1233158400 4.7227 1233165600 4.7313 1233172800 4.7273 1233180000 4.7359 1233187200 4.7359 1233194400 4.7367 1233201600 4.7414 1233208800 4.7430 1233216000 4.7971 1233223200 4.7461 1233230400 4.7490 1233237600 4.7476 1233244800 4.7476 1233252000 4.7478 1233259200 4.7473 1233266400 4.7533 1233273600 4.7480 1233280800 4.7512 1233288000 4.7480 1233295200 4.7516 1233302400 4.7508 1233309600 4.7506 1233316800 4.7459 1233324000 4.7492 1233331200 4.7504 1233338400 4.7471 1233345600 4.7502 1233352800 4.7471 1233360000 4.7471 1233367200 4.7477 1233374400 4.7477 1233381600 4.7471 1233388800 4.7424 1233396000 4.7383 1233403200 4.7385 1233410400 4.7389 1233417600 4.7389 1233424800 4.7389 1233432000 4.7389 1233439200 4.7389 1233453600 4.7389 1233460800 4.7391 1233468000 4.7391 1233475200 4.7396 1233482400 4.7414 1233489600 4.7395 1233496800 4.7395 1233504000 4.7398 1233511200 4.7400 1233518400 4.7408 1233525600 4.7408 1233532800 4.7391 1233540000 4.7293 1233547200 4.7285 1233554400 4.7270 1233561600 4.7332 1233568800 4.7352 1233576000 4.7352 1233583200 4.7350 1233590400 4.7336 1233597600 4.7268 1233604800 4.7259 1233612000 4.7253 1233619200 4.7286 1233626400 4.7442 1233633600 4.7278 1233640800 4.7296 1233648000 4.7302 1233655200 4.7290 1233662400 4.7296 1233669600 4.7393 1233676800 4.7402 1233684000 4.7389 1233691200 4.7389 1233698400 4.7389 1233705600 4.7389 1233712800 4.7298 1233720000 4.7298 1233727200 4.7307 1233734400 4.7304 1233741600 4.7296 1233748800 4.7298 1233756000 4.7306 1233763200 4.7290 1233770400 4.7316 1233777600 4.6940 1233784800 4.7331 1233792000 4.7335 1233799200 4.7335 1233806400 4.7335 1233813600 4.7380 1233820800 4.7366 1233828000 4.7374 1233835200 4.7372 1233842400 4.7366 1233849600 4.7366 1233856800 4.7366 1233864000 4.7359 1233871200 4.7359 1233878400 4.7353 1233885600 4.7361 1233892800 4.7268 1233900000 4.7252 1233907200 4.7273 1233914400 4.7271 1233921600 4.7264 1233928800 4.7260 1233936000 4.7260 1233943200 4.7277 1233950400 4.7285 1233957600 4.7281 1233964800 4.7295 1233972000 4.7285 1233979200 4.7238 1233986400 4.7238 1233993600 4.7229 1234000800 4.7229 1234008000 4.7229 1234015200 4.7229 1234022400 4.7221 1234029600 4.7214 1234036800 4.7219 1234044000 4.7214 1234051200 4.7204 1234058400 4.7186 1234065600 4.7204 1234072800 4.7186 1234080000 4.7204 1234087200 4.7196 1234094400 4.7196 1234101600 4.7190 1234108800 4.7188 1234116000 4.7178 1234123200 4.7188 1234130400 4.7188 1234137600 4.7186 1234144800 4.7202 1234152000 4.7197 1234159200 4.7194 1234166400 4.7220 1234173600 4.7263 1234180800 4.7246 1234188000 4.7240 1234195200 4.7250 1234202400 4.7238 1234209600 4.7208 1234216800 4.7208 1234224000 4.7237 1234231200 4.7202 1234238400 4.7208 1234245600 4.7202 1234252800 4.7208 1234260000 4.7226 1234267200 4.7233 1234274400 4.7201 1234281600 4.7183 1234288800 4.7202 1234296000 4.7164 1234303200 4.7182 1234310400 4.7181 1234317600 4.7186 1234324800 4.7178 1234332000 4.7178 1234339200 4.7170 1234346400 4.7178 1234353600 4.7203 1234360800 4.7188 1234368000 4.7220 1234375200 4.7198 1234382400 4.7202 1234389600 4.7194 1234396800 4.7181 1234411200 4.7197 1234418400 4.7217 1234425600 4.7204 1234432800 4.7206 1234440000 4.7214 1234447200 4.7214 1234454400 4.7222 1234461600 4.7224 1234468800 4.7203 1234476000 4.7227 1234483200 4.7220 1234490400 4.7467 1234497600 4.7429 1234504800 4.7423 1234512000 4.7385 1234519200 4.7396 1234526400 4.7438 1234533600 4.7460 1234540800 4.7458 1234548000 4.7446 1234555200 4.7444 1234562400 4.7446 1234569600 4.7458 1234576800 4.7444 1234584000 4.7448 1234591200 4.7069 1234598400 4.7404 1234605600 4.7419 1234612800 4.7435 1234620000 4.7427 1234627200 4.7433 1234634400 4.7535 1234641600 4.7531 1234648800 4.7506 1234656000 4.7506 1234663200 4.7504 1234670400 4.7512 1234677600 4.7483 1234684800 4.7490 1234692000 4.7483 1234699200 4.7492 1234706400 4.7500 1234713600 4.7492 1234720800 4.7404 1234728000 4.7398 1234735200 4.7408 1234742400 4.7404 1234749600 4.6485 1234756800 4.6482 1234764000 4.6464 1234771200 4.6464 1234778400 4.6472 1234785600 4.6448 1234792800 4.6461 1234800000 4.6459 1234807200 4.6456 1234814400 4.6443 1234821600 4.6427 1234828800 4.6485 1234836000 4.6557 1234843200 4.6456 1234850400 4.6372 1234857600 4.6297 1234864800 4.6331 1234872000 4.6349 1234879200 4.6332 1234886400 4.6312 1234893600 4.7110 1234900800 4.7119 1234908000 4.6328 1234915200 4.6305 1234922400 4.6362 1234929600 4.6320 1234936800 4.6352 1234944000 4.6325 1234951200 4.6325 1234958400 4.6325 1234965600 4.6315 1234972800 4.6315 1234980000 4.6312 1234987200 4.6317 1234994400 4.6324 1235080800 4.6250 1235088000 4.6210 1235095200 4.6249 1235102400 4.6236 1235109600 4.6217 1235116800 4.6238 1235124000 4.6213 1235131200 4.6371 1235138400 4.6252 1235145600 4.6257 1235152800 4.6272 1235160000 4.6267 1235167200 4.6280 1235174400 4.6292 1235181600 4.6266 1235188800 4.6273 1235196000 4.6273 1235203200 4.6252 1235210400 4.6252 1235217600 4.6231 1235224800 4.6434 1235232000 4.6424 1235239200 4.6276 1235246400 4.6278 1235253600 4.6249 1235260800 4.6244 1235268000 4.6294 1235275200 4.6263 1235282400 4.6292 1235289600 4.6281 1235296800 4.6292 1235447940 4.6438 1235455200 4.6420 1235462400 4.6420 1235469600 4.6425 1235476740 4.6413 1235476800 4.6413 1235484000 4.6446 1235491200 4.6469 1235498400 4.6490 1235505600 4.6426 1235512800 4.6426 1235520000 4.6452 1235527200 4.6452 1235534400 4.6452 1235541600 4.6434 1235548800 4.6452 1235556000 4.6439 1235563140 4.6465 1235563200 4.6465 1235570400 4.6447 1235577600 4.6489 1235584800 4.6461 1235592000 4.6500 1235599200 4.6488 1235606400 4.6495 1235613540 4.6511 1235620740 4.6470 1235620800 4.6470 1235628000 4.6452 1235635200 4.6483 1235642400 4.6444 1235649540 4.6455 1235656740 4.6455 1235656800 4.6455 1235664000 4.6501 1235671200 4.6514 1235678400 4.6496 1235685600 4.6486 1235692800 4.6455 1235699940 4.6422 1235707140 4.6432 1235714340 4.6437 1235721540 4.6437 1235728740 4.6432 1235735940 4.6430 1235743140 4.6437 1235750340 4.6437 1235757540 4.6432 1235764740 4.6460 1235771940 4.6432 1235779140 4.6417 1235786340 4.6366 1235793540 4.6427 1235800740 4.6427 1235807940 4.6432 1235815140 4.6427 1235822340 4.6435 1235829540 4.6445 1235836740 4.6435 1235843940 4.6435 1235851140 4.6430 1235858340 4.6427 1235865540 4.6427 1235959200 4.6456 1235966400 4.6461 1235973600 4.6456 1235980800 4.6456 1235988000 4.6476 1235995200 4.6463 1236002400 4.6466 1236009600 4.6458 1236016800 4.6461 1236024000 4.6499 1236031200 4.6507 1236038400 4.6497 1236045600 4.6497 1236052800 4.6506 1236060000 4.6499 1236067200 4.6497 1236074400 4.6828 1236081600 4.6486 1236088800 4.6499 1236096000 4.6512 1236103200 4.6512 1236110400 4.6522 1236117600 4.6530 1236124800 4.6517 1236132000 4.6524 1236139200 4.6593 1236146400 4.6522 1236153600 4.6522 1236160800 4.6565 1236168000 4.6384 1236175200 4.6423 1236182400 4.6387 1236189600 4.6375 1236196800 4.6329 1236204000 4.6329 1236211200 4.6337 1236218400 4.6301 1236225600 4.6321 1236232800 4.6319 1236240000 4.6311 1236247200 4.6303 1236254400 4.6296 1236261600 4.6296 1236268800 4.6319 1236276000 4.6293 1236283200 4.6301 1236290400 4.6282 1236297600 4.6282 1236304800 4.6296 1236312000 4.6296 1236319200 4.6288 1236326400 4.6288 1236333600 4.6288 1236340800 4.6288 1236348000 4.6283 1236355200 4.6291 1236362400 4.6279 1236369600 4.6271 1236376800 4.6271 1236384000 4.6271 1236391200 4.6281 1236398400 4.6324 1236405600 4.6298 1236412800 4.6319 1236420000 4.6324 1236427200 4.6330 1236434400 4.6330 1236441600 4.6330 1236448800 4.6365 1236456000 4.6375 1236463200 4.6457 1236470400 4.6398 1236477600 4.6424 1236484800 4.6459 1236492000 4.6411 1236499200 4.6409 1236506400 4.6404 1236513600 4.6416 1236520800 4.6418 1236528000 4.6411 1236535200 4.6404 1236542400 4.6404 1236549600 4.6411 1236556800 4.6393 1236564000 4.6411 1236571200 4.6464 1236578400 4.6469 1236585600 4.6487 1236592800 4.6490 1236600000 4.6480 1236607200 4.6465 1236614400 4.6455 1236621600 4.6500 1236628800 4.6500 1236636000 4.6523 1236643200 4.6515 1236708000 4.6397 1236715200 4.6408 1236722400 4.6410 1236729600 4.6390 1236736800 4.6465 1236744000 4.6408 1236751200 4.6412 1236758400 4.6408 1236765600 4.6458 1236772800 4.6415 1236780000 4.6423 1236787200 4.6435 1236794400 4.6425 1236801600 4.6418 1236808800 4.6408 1236816000 4.6415 1236823200 4.6699 1236830400 4.6423 1236837600 4.6405 1236844800 4.6461 1236852000 4.6458 1236859200 4.6418 1236866400 4.6415 1236873600 4.6418 1236880800 4.6423 1236888000 4.6400 1236895200 4.6405 1236902400 4.6415 1236909600 4.6425 1236916800 4.6436 1236924000 4.6420 1236931200 4.6425 1236938400 4.6418 1236945600 4.6423 1236952800 4.6423 1236960000 4.6420 1236967200 4.6420 1236974400 4.6423 1236981600 4.6418 1236988800 4.6413 1236996000 4.6403 1237003200 4.6413 1237010400 4.6433 1237082400 4.6427 1237089600 4.6427 1237096800 4.6427 1237104000 4.6427 1237111200 4.6427 1237125600 4.6425 1237132800 4.6427 1237140000 4.6427 1237147200 4.6435 1237154400 4.6420 1237161600 4.6430 1237168800 4.6395 1237176000 4.6430 1237183200 4.6440 1237190400 4.6427 1237197600 4.6433 1237204800 4.6473 1237212000 4.6453 1237219200 4.6453 1237226400 4.6476 1237233600 4.6473 1237240800 4.6456 1237248000 4.6456 1237255200 4.6428 1237262400 4.6443 1237269600 4.6436 1237276800 4.6443 1237284000 4.6445 1237291200 4.6445 1237298400 4.6334 1237305600 4.6344 1237312800 4.6344 1237320000 4.6355 1237327200 4.6367 1237341600 4.6339 1237348800 4.7528 1237356000 4.7539 1237363200 4.7534 1237370400 4.7541 1237377600 4.7474 1237384800 4.7457 1237392000 4.7440 1237399200 4.7461 1237406400 4.7459 1237413600 4.7453 1237420800 4.7442 1237428000 4.6310 1237435200 4.6310 1237442400 4.6310 1237449600 4.6320 1237456800 4.6320 1237464000 4.6405 1237471200 4.6325 1237478400 4.6320 1237485600 4.6317 1237492800 4.6323 1237500000 4.6330 1237507200 4.6301 1237514400 4.6328 1237521600 4.6301 1237528800 4.6298 1237536000 4.6308 1237543200 4.6308 1237550400 4.6301 1237557600 4.6318 1237564800 4.6303 1237572000 4.6305 1237579200 4.6303 1237586400 4.6303 1237593600 4.6301 1237600800 4.6301 1237608000 4.6296 1237615200 4.6296 1237622400 4.6296 1237629600 4.6271 1237636800 4.6301 1237644000 4.6296 1237651200 4.6296 1237658400 4.6299 1237665600 4.6291 1237672800 4.6289 1237680000 4.6299 1237687200 4.6311 1237694400 4.6299 1237701600 4.6311 1237708800 4.6308 1237716000 4.6308 1237723200 4.6306 1237730400 4.6306 1237737600 4.6304 1237744800 4.6306 1237752000 4.6306 1237759200 4.6296 1237766400 4.6289 1237773600 4.6289 1237780800 4.6289 1237788000 4.6311 1237795200 4.6311 1237802400 4.6309 1237809600 4.6334 1237816800 4.6308 1237824000 4.6314 1237831200 4.6329 1237838400 4.6342 1237845600 4.6339 1237852800 4.6352 1237860000 4.6327 1237867200 4.6349 1237874400 4.6337 1237881600 4.6334 1237888800 4.6345 1237896000 4.6317 1237903200 4.6337 1237910400 4.6340 1237917600 4.6355 1237924800 4.6347 1237932000 4.6365 1237939200 4.6427 1237946400 4.6295 1237953600 4.6267 1237960800 4.6255 1237968000 4.6247 1237975200 4.6250 1237982400 4.6245 1237989600 4.6277 1237996800 4.6265 1238004000 4.6265 1238011200 4.6272 1238018400 4.6265 1238025600 4.6285 1238032800 4.6326 1238040000 4.6300 1238047200 4.6300 1238054400 4.6300 1238061600 4.6296 1238068800 4.6309 1238076000 4.6313 1238083200 4.6306 1238090400 4.6326 1238097600 4.6329 1238104800 4.6310 1238112000 4.6317 1238119200 4.6312 1238126400 4.6349 1238133600 4.6297 1238140800 4.6289 1238148000 4.6274 1238155200 4.6272 1238162400 4.6287 1238169600 4.6284 1238176800 4.6292 1238184000 4.6292 1238191200 4.6289 1238198400 4.6279 1238205600 4.6279 1238212800 4.6286 1238220000 4.6279 1238227200 4.6242 1238234400 4.6257 1238241600 4.6249 1238248800 4.6241 1238256000 4.6244 1238263200 4.6239 1238270400 4.6255 1238277600 4.6264 1238284800 4.6257 1238292000 4.6247 1238299200 4.6247 1238306400 4.6250 1238313600 4.6240 1238320800 4.6252 1238328000 4.6240 1238335200 4.6255 1238342400 4.6247 1238349600 4.6243 1238356800 4.6243 1238364000 4.6243 1238371200 4.6243 1238378400 4.6250 1238385600 4.6243 1238392800 4.6243 1238400000 4.6243 1238407200 4.6250 1238414400 4.6240 1238421600 4.6247 1238428800 4.6235 1238436000 4.6270 1238443200 4.6285 1238450400 4.6278 1238457600 4.6278 1238464800 4.6300 1238472000 4.6278 1238479200 4.6268 1238486400 4.6270 1238493600 4.6275 1238500800 4.6243 1238508000 4.6280 1238515200 4.6287 1238522400 4.6280 1238529600 4.6278 1238536800 4.6278 1238544000 4.6270 1238551200 4.6281 1238558400 4.6288 1238565600 4.6270 1238572800 4.6285 1238580000 4.6283 1238587200 4.6253 1238594400 4.6284 1238601600 4.6280 1238608800 4.6278 1238616000 4.6273 1238623200 4.6278 1238630400 4.6268 1238637600 4.6270 1238644800 4.6256 1238652000 4.6256 1238659200 4.6253 1238666400 4.6272 1238673600 4.6267 1238680800 4.6280 1238688000 4.6265 1238695200 4.6249 1238702400 4.6311 1238709600 4.6255 1238716800 4.6250 1238724000 4.6245 1238731200 4.6245 1238738400 4.6245 1238745600 4.6248 1238752800 4.6263 1238760000 4.6258 1238767200 4.6273 1238774400 4.6268 1238781600 4.6279 1238788800 4.6271 1238796000 4.6276 1238803200 4.6225 1238810400 4.6221 1238817600 4.6230 1238824800 4.6230 1238832000 4.6233 1238839200 4.6265 1238846400 4.6230 1238853600 4.6240 1238860800 4.6230 1238868000 4.6224 1238875200 4.6232 1238882400 4.6244 1238889600 4.6242 1238896800 4.6219 1238904000 4.6237 1238911200 4.6220 1238918400 4.6237 1238925600 4.6230 1238932800 4.6230 1238940000 4.6237 1238947200 4.6227 1238954400 4.6239 1238961600 4.6246 1238968800 4.6239 1238976000 4.6242 1238983200 4.6234 1238990400 4.6239 1238997600 4.6227 1239004800 4.6229 1239012000 4.6232 1239019200 4.6233 1239026400 4.6217 1239033600 4.6227 1239040800 4.6224 1239048000 4.6234 1239055200 4.6239 1239062400 4.6238 1239069600 4.6221 1239076800 4.6362 1239084000 4.6357 1239091200 4.6315 1239098400 4.6214 1239105540 4.6244 1239112740 4.6234 1239112800 4.6234 1239119940 4.6241 1239127140 4.6217 1239134340 4.6233 1239141540 4.6226 1239148740 4.6229 1239155940 4.6229 1239163140 4.6256 1239170340 4.6233 1239177540 4.6226 1239184740 4.6176 1239191940 4.6202 1239199140 4.6200 1239206340 4.6202 1239213540 4.6183 1239220740 4.6148 1239227940 4.6149 1239235140 4.6148 1239242340 4.6145 1239249540 4.6157 1239256740 4.6140 1239263940 4.6162 1239271140 4.6165 1239278340 4.6239 1239285540 4.6242 1239292740 4.6249 1239299940 4.6233 1239307140 4.6231 1239314340 4.6219 1239321540 4.6178 1239328740 4.6134 1239335940 4.6137 1239343140 4.6140 1239350340 4.6157 1239357540 4.6157 1239364740 4.6153 1239371940 4.6160 1239379200 4.6138 1239386400 4.6140 1239393600 4.6144 1239400800 4.6144 1239408000 4.6143 1239415200 4.6137 1239422400 4.6144 1239429600 4.6137 1239436800 4.6140 1239444000 4.6111 1239451200 4.6130 1239458400 4.6144 1239465600 4.6152 1239472800 4.6152 1239480000 4.6152 1239487200 4.6156 1239494400 4.6146 1239501600 4.6143 1239508800 4.6143 1239516000 4.6140 1239523200 4.6136 1239530400 4.6136 1239537600 4.6118 1239544800 4.6121 1239552000 4.6129 1239559200 4.6121 1239566400 4.6121 1239573600 4.6121 1239580800 4.6129 1239588000 4.6129 1239595200 4.6129 1239602400 4.6126 1239609600 4.6129 1239616800 4.6148 1239624000 4.6155 1239631200 4.6150 1239638400 4.6189 1239645600 4.6189 1239652800 4.6174 1239667200 4.6143 1239674400 4.6328 1239681600 4.6335 1239688800 4.6345 1239696000 4.6330 1239703200 4.6330 1239710400 4.6323 1239717600 4.6226 1239724800 4.6226 1239732000 4.6226 1239739200 4.6226 1239746400 4.6182 1239753600 4.6190 1239760800 4.6180 1239768000 4.6182 1239775200 4.6150 1239782400 4.6163 1239789600 4.6155 1239796800 4.6158 1239804000 4.6158 1239811200 4.6192 1239818400 4.6143 1239825600 4.6129 1239832800 4.6125 1239840000 4.6125 1239847200 4.6129 1239854400 4.6129 1239861600 4.6156 1239868800 4.6129 1239876000 4.5990 1239883200 4.6137 1239890400 4.6129 1239897600 4.6144 1239904800 4.6145 1239912000 4.6144 1239919200 4.6138 1239926400 4.6173 1239933600 4.6144 1239940800 4.6145 1239948000 4.6168 1239955200 4.6161 1239962400 4.6157 1239969600 4.6157 1239976800 4.6149 1239984000 4.6159 1239991200 4.6128 1239998400 4.6143 1240005600 4.6155 1240012800 4.6144 1240020000 4.6152 1240027200 4.6167 1240034400 4.6220 1240041600 4.6143 1240048800 4.6151 1240056000 4.6151 1240063200 4.6151 1240070400 4.6151 1240077600 4.6151 1240084800 4.6155 1240092000 4.6158 1240099200 4.6151 1240106400 4.6158 1240113600 4.6151 1240120800 4.6161 1240128000 4.6153 1240135200 4.6153 1240142400 4.6153 1240149600 4.6153 1240156800 4.6153 1240164000 4.6146 1240171200 4.6153 1240178400 4.6151 1240185600 4.6146 1240192800 4.6153 1240200000 4.6153 1240207200 4.6146 1240214400 4.6146 1240221600 4.6132 1240228800 4.6132 1240236000 4.6133 1240243200 4.6149 1240250400 4.6142 1240257600 4.6136 1240264800 4.6136 1240272000 4.6217 1240279200 4.6122 1240286400 4.6263 1240293600 4.6278 1240300800 4.6250 1240308000 4.6251 1240315200 4.6258 1240322400 4.6284 1240329600 4.6239 1240336800 4.6228 1240344000 4.6235 1240351200 4.6239 1240358400 4.6239 1240365600 4.6239 1240372800 4.6229 1240380000 4.6263 1240387200 4.6271 1240394400 4.6256 1240401600 4.6256 1240408800 4.6263 1240416000 4.6266 1240423200 4.6259 1240430400 4.6371 1240437600 4.6369 1240444800 4.6256 1240452000 4.6220 1240459200 4.6220 1240466400 4.6254 1240473600 4.6237 1240480800 4.6230 1240488000 4.6223 1240495200 4.6209 1240502400 4.6197 1240509600 4.6197 1240516800 4.6197 1240524000 4.6202 1240531200 4.6266 1240538400 4.6190 1240545600 4.6195 1240552800 4.6202 1240560000 4.6204 1240567200 4.6183 1240574400 4.6200 1240581600 4.6180 1240588800 4.6197 1240596000 4.6195 1240603200 4.6178 1240610400 4.6200 1240617600 4.6197 1240624800 4.6204 1240632000 4.6233 1240639200 4.6195 1240646400 4.6202 1240653600 4.6195 1240660800 4.6192 1240668000 4.6192 1240675200 4.6196 1240682400 4.6265 1240689600 4.6183 1240696800 4.6190 1240704000 4.6183 1240711200 4.6187 1240718400 4.6187 1240725600 4.6192 1240732800 4.6186 1240740000 4.6206 1240747200 4.6192 1240754400 4.6195 1240761600 4.6179 1240768800 4.6178 1240776000 4.6195 1240783200 4.6195 1240790400 4.6237 1240797600 4.6429 1240804800 4.6202 1240812000 4.6187 1240819200 4.6170 1240826400 4.6197 1240833600 4.6183 1240840800 4.6193 1240848000 4.6198 1240855200 4.6188 1240862400 4.6177 1240869600 4.6177 1240876800 4.6184 1240884000 4.6208 1240891200 4.6172 1240898400 4.6194 1240905600 4.6187 1240912800 4.6180 1240920000 4.6187 1240927200 4.6172 1240934400 4.6195 1240941600 4.6183 1240948800 4.6183 1240956000 4.6172 1240963200 4.6198 1240970400 4.6198 1240977600 4.6198 1240984800 4.6195 1240992000 4.6196 1240999200 4.6226 1241006400 4.6162 1241013600 4.6180 1241020800 4.6185 1241028000 4.6197 1241035200 4.6223 1241042400 4.6216 1241049600 4.6216 1241056800 4.6228 1241064000 4.6211 1241071200 4.6211 1241078400 4.6230 1241085600 4.6188 1241092800 4.6183 1241100000 4.6196 1241107200 4.6224 1241114400 4.6162 1241121600 4.6196 1241128800 4.6194 1241136000 4.6190 1241143200 4.6194 1241150400 4.6190 1241157600 4.6190 1241164800 4.6183 1241172000 4.6190 1241179200 4.6185 1241186400 4.6192 1241193600 4.6192 1241200800 4.6192 1241208000 4.6176 1241215200 4.6192 1241222400 4.6200 1241229600 4.6246 1241236800 4.6192 1241244000 4.6204 1241251200 4.6200 1241258400 4.6192 1241265600 4.6214 1241272800 4.6191 1241280000 4.6188 1241287200 4.6191 1241294400 4.6191 1241301600 4.6184 1241308800 4.6192 1241316000 4.6184 1241323200 4.6189 1241330400 4.6189 1241337600 4.6189 1241344800 4.6189 1241352000 4.6189 1241359200 4.6206 1241366400 4.6206 1241373600 4.6142 1241380800 4.6200 1241388000 4.6204 1241395200 4.6221 1241402400 4.6207 1241409600 4.6202 1241416800 4.6198 1241424000 4.6188 1241431200 4.6192 1241438400 4.6190 1241445600 4.6190 1241452800 4.6191 1241460000 4.6194 1241467200 4.6192 1241474400 4.6192 1241481600 4.6126 1241488800 4.6176 1241496000 4.6184 1241503200 4.6173 1241510400 4.6173 1241517600 4.6183 1241524800 4.6183 1241532000 4.6178 1241539200 4.6191 1241546400 4.6212 1241553600 4.6222 1241560800 4.6191 1241568000 4.6141 1241575200 4.6144 1241582400 4.6136 1241589600 4.6136 1241596800 4.6112 1241604000 4.6119 1241611200 4.6147 1241618400 4.6134 1241625600 4.6117 1241632800 4.6157 1241640000 4.6147 1241647200 4.6124 1241654400 4.6131 1241661600 4.6141 1241668800 4.6141 1241676000 4.6145 1241683200 4.6122 1241690400 4.6193 1241697600 4.6195 1241704800 4.6195 1241712000 4.6132 1241719200 4.6142 1241726400 4.6007 1241733600 4.6007 1241740800 4.6007 1241748000 4.6042 1241755200 4.6091 1241762400 4.6064 1241769600 4.6024 1241776800 4.6041 1241784000 4.6038 1241791200 4.6034 1241798400 4.6030 1241805600 4.6051 1241812800 4.6030 1241820000 4.6030 1241827200 4.6003 1241834400 4.6010 1241841600 4.6011 1241848800 4.6003 1241856000 4.6007 1241863200 4.6017 1241870400 4.6010 1241877600 4.6007 1241884800 4.6007 1241892000 4.6014 1241899200 4.6014 1241906400 4.6007 1241913600 4.6031 1241920800 4.6031 1241928000 4.6017 1241935200 4.6138 1241942400 4.6021 1241949600 4.6021 1241956800 4.6021 1241964000 4.6021 1241971200 4.6033 1241978400 4.6033 1241985600 4.6028 1241992800 4.6021 1242000000 4.6021 1242007200 4.6028 1242014400 4.6033 1242021600 4.6028 1242028800 4.6004 1242036000 4.5997 1242043200 4.5962 1242050400 4.5992 1242057600 4.5966 1242064800 4.5952 1242072000 4.5956 1242079200 4.6017 1242086400 4.5955 1242093600 4.5955 1242100800 4.5963 1242108000 4.5955 1242115200 4.5945 1242122400 4.5969 1242129600 4.5959 1242136800 4.5986 1242144000 4.5979 1242151200 4.5976 1242158400 4.5983 1242165600 4.5999 1242172800 4.6017 1242180000 4.6001 1242187200 4.6008 1242194400 4.6035 1242201600 4.6031 1242208800 4.6025 1242216000 4.6024 1242223200 4.6021 1242230400 4.6028 1242237600 4.6017 1242244800 4.6014 1242252000 4.6007 1242259200 4.6014 1242266400 4.6003 1242273600 4.6010 1242280800 4.6041 1242288000 4.6253 1242295200 4.6048 1242302400 4.6044 1242309600 4.6033 1242316800 4.6027 1242324000 4.6075 1242331200 4.6016 1242338400 4.5979 1242345600 4.6103 1242352800 4.6061 1242360000 4.6014 1242367200 4.6011 1242374400 4.6004 1242381600 4.6195 1242388800 4.5992 1242396000 4.5984 1242403200 4.6004 1242410400 4.6122 1242417600 4.6137 1242424800 4.6120 1242432000 4.6130 1242439200 4.6132 1242446400 4.6118 1242453600 4.6114 1242460800 4.6114 1242468000 4.6118 1242475200 4.6118 1242482400 4.6110 1242489600 4.6121 1242496800 4.6128 1242504000 4.6074 1242511200 4.6073 1242518400 4.6080 1242525600 4.6070 1242532800 4.6077 1242540000 4.6070 1242547200 4.6056 1242554400 4.6077 1242561600 4.6079 1242568800 4.6072 1242576000 4.6093 1242583200 4.6077 1242590400 4.6086 1242597600 4.6070 1242604800 4.6093 1242612000 4.6077 1242619200 4.6053 1242626400 4.6046 1242633600 4.6046 1242640800 4.6050 1242648000 4.6050 1242655200 4.6052 1242662400 4.6004 1242669600 4.6014 1242676800 4.5907 1242684000 4.5891 1242691200 4.5910 1242698400 4.5881 1242705600 4.5881 1242712800 4.5886 1242720000 4.5870 1242727200 4.5850 1242734400 4.5872 1242741600 4.5844 1242748800 4.5849 1242756000 4.5860 1242763200 4.5837 1242770400 4.5819 1242777600 4.5839 1242784800 4.5818 1242792000 4.6186 1242799200 4.6171 1242806400 4.5807 1242813600 4.5804 1242820800 4.5797 1242828000 4.5848 1242835200 4.5807 1242842400 4.5807 1242849600 4.5799 1242856800 4.5788 1242864000 4.5795 1242871200 4.5841 1242878400 4.5809 1242885600 4.5806 1242892800 4.5828 1242900000 4.5827 1242907200 4.5795 1242914400 4.5798 1242921600 4.5797 1242928800 4.5797 1242936000 4.5796 1242943200 4.5801 1242950400 4.5808 1242957600 4.5821 1242964800 4.5784 1242972000 4.5804 1242979200 4.5801 1242986400 4.5812 1242993600 4.5780 1243000800 4.5777 1243008000 4.5763 1243015200 4.5767 1243022400 4.5766 1243029600 4.5770 1243036800 4.5765 1243044000 4.5755 1243051200 4.5854 1243058400 4.5653 1243065600 4.5659 1243072800 4.5669 1243080000 4.5723 1243087200 4.5628 1243094400 4.5642 1243101600 4.5652 1243108800 4.5656 1243116000 4.5720 1243123200 4.5635 1243130400 4.5612 1243137600 4.5626 1243144800 4.5633 1243152000 4.5735 1243159200 4.5728 1243166400 4.5728 1243173600 4.5718 1243180800 4.5722 1243188000 4.5725 1243195200 4.5724 1243202400 4.5727 1243209600 4.5720 1243216800 4.5720 1243224000 4.5721 1243231200 4.5717 1243238400 4.5726 1243245600 4.5730 1243252800 4.5765 1243260000 4.5745 1243267200 4.5746 1243274400 4.5769 1243281600 4.5763 1243288800 4.5769 1243296000 4.6024 1243303200 4.6013 1243310400 4.5974 1243317600 4.5974 1243324800 4.5993 1243332000 4.6033 1243339200 4.6024 1243346400 4.6026 1243353600 4.5821 1243360800 4.5815 1243368000 4.5808 1243375200 4.5794 1243382400 4.5761 1243389600 4.5775 1243396800 4.5797 1243404000 4.5786 1243411200 4.5786 1243418400 4.5830 1243425600 4.5818 1243432800 4.5867 1243440000 4.5733 1243447200 4.5726 1243454400 4.5690 1243461600 4.5686 1243468800 4.5686 1243476000 4.5680 1243483200 4.5699 1243490400 4.5723 1243497600 4.5706 1243504800 4.5710 1243512000 4.5709 1243519200 4.5705 1243526400 4.5709 1243533600 4.5719 1243540800 4.5712 1243548000 4.5716 1243555200 4.5726 1243562400 4.5830 1243569600 4.5821 1243576800 4.5821 1243584000 4.5810 1243591200 4.5810 1243598400 4.5803 1243605600 4.5814 1243612800 4.5797 1243620000 4.5790 1243627200 4.5819 1243634400 4.5796 1243641600 4.5779 1243648800 4.5789 1243656000 4.5801 1243663200 4.5789 1243670400 4.5803 1243677600 4.5793 1243684800 4.5789 1243692000 4.5793 1243699200 4.5811 1243706400 4.5804 1243713600 4.5793 1243720800 4.5793 1243728000 4.5776 1243735200 4.5786 1243742400 4.5793 1243749600 4.5802 1243756800 4.5805 1243764000 4.5797 1243771200 4.5793 1243778400 4.5773 1243785600 4.5773 1243792800 4.5769 1243800000 4.5777 1243807200 4.5776 1243814400 4.5783 1243821600 4.5800 1243828800 4.5786 1243836000 4.5793 1243843200 4.5815 1243850400 4.5793 1243857600 4.5793 1243864800 4.5811 1243872000 4.5793 1243879200 4.5792 1243886400 4.5796 1243893600 4.5781 1243900800 4.5778 1243908000 4.5782 1243915200 4.5785 1243922400 4.5785 1243929600 4.5785 1243936800 4.5792 1243944000 4.5792 1243951200 4.5795 1243958400 4.5809 1243965600 4.5803 1243972800 4.5788 1243980000 4.5764 1243987200 4.5856 1243994400 4.5849 1244001600 4.5849 1244008800 4.5934 1244016000 4.5941 1244023200 4.5913 1244030400 4.5837 1244037600 4.5983 1244044800 4.5933 1244052000 4.5971 1244059200 4.5935 1244066400 4.5951 1244073600 4.5968 1244080800 4.5985 1244088000 4.5935 1244095200 4.5935 1244102400 4.5928 1244109600 4.5930 1244116800 4.5916 1244124000 4.5930 1244131200 4.5922 1244138400 4.5928 1244145600 4.5922 1244152800 4.5920 1244160000 4.5933 1244167200 4.5932 1244174400 4.5932 1244181600 4.5925 1244188800 4.5915 1244196000 4.5938 1244203200 4.6049 1244210400 4.5955 1244217600 4.5958 1244224800 4.5966 1244232000 4.6000 1244239200 4.5986 1244246400 4.5995 1244253600 4.5973 1244260800 4.5977 1244268000 4.5981 1244275200 4.5967 1244282400 4.5963 1244289600 4.5970 1244296800 4.5970 1244304000 4.5960 1244311200 4.5963 1244318400 4.5993 1244325600 4.5957 1244332800 4.5952 1244340000 4.5956 1244347200 4.5963 1244354400 4.5956 1244361600 4.5963 1244368800 4.5966 1244376000 4.5952 1244383200 4.5952 1244390400 4.5973 1244397600 4.5966 1244404800 4.5952 1244412000 4.5949 1244419200 4.5952 1244426400 4.5956 1244433600 4.5952 1244440800 4.5952 1244448000 4.5932 1244455200 4.5932 1244462400 4.5937 1244469600 4.5944 1244476800 4.5934 1244484000 4.5930 1244491200 4.5944 1244498400 4.5922 1244505600 4.5926 1244512800 4.5923 1244520000 4.5929 1244527200 4.6041 1244534400 4.5930 1244541600 4.5910 1244548800 4.5952 1244556000 4.5922 1244563200 4.5940 1244570400 4.5947 1244577600 4.5925 1244584800 4.5943 1244592000 4.5936 1244599200 4.5899 1244606400 4.5870 1244613600 4.5887 1244620800 4.5884 1244628000 4.5890 1244635200 4.5883 1244642400 4.5899 1244649600 4.6682 1244656800 4.6682 1244664000 4.6696 1244671200 4.6721 1244678400 4.6725 1244685600 4.5898 1244692800 4.5898 1244700000 4.5891 1244707200 4.5884 1244714400 4.5925 1244721600 4.5907 1244728800 4.5899 1244736000 4.5913 1244743200 4.5918 1244750400 4.6188 1244757600 4.5924 1244764800 4.5909 1244772000 4.5926 1244779200 4.5894 1244786400 4.5895 1244793600 4.5917 1244800800 4.5910 1244808000 4.5914 1244815200 4.5962 1244822400 4.5924 1244829600 4.5920 1244836800 4.5911 1244844000 4.5916 1244851200 4.5924 1244858400 4.5894 1244865600 4.5894 1244872800 4.5907 1244880000 4.5920 1244887200 4.5913 1244894400 4.5913 1244901600 4.5916 1244908800 4.5913 1244916000 4.5909 1244923200 4.5899 1244930400 4.5909 1244937600 4.5921 1244944800 4.5920 1244952000 4.5911 1244959200 4.6723 1244966400 4.6734 1244973600 4.6718 1244980800 4.6718 1244988000 4.6725 1244995200 4.6743 1245002400 4.6736 1245009600 4.6662 1245016800 4.6649 1245024000 4.6647 1245031200 4.6649 1245038400 4.5989 1245045600 4.5913 1245052800 4.5956 1245060000 4.5930 1245067200 4.5928 1245074400 4.5940 1245081600 4.5949 1245088800 4.5932 1245096000 4.5952 1245103200 4.5986 1245110400 4.5993 1245117600 4.5989 1245124800 4.5980 1245132000 4.5955 1245139200 4.5946 1245146400 4.5958 1245153600 4.6061 1245160800 4.5963 1245168000 4.5954 1245175200 4.5963 1245182400 4.5952 1245189600 4.5951 1245196800 4.5951 1245204000 4.5951 1245211200 4.5951 1245218400 4.5955 1245225600 4.5925 1245232800 4.5952 1245240000 4.5939 1245247200 4.5950 1245254400 4.6018 1245261600 4.6049 1245268800 4.6069 1245276000 4.6067 1245283200 4.6053 1245290400 4.6053 1245297600 4.6056 1245304800 4.6060 1245312000 4.6016 1245319200 4.5936 1245326400 4.5939 1245333600 4.6035 1245340800 4.5978 1245348000 4.5981 1245355200 4.5977 1245362400 4.5977 1245369600 4.5981 1245376800 4.5890 1245384000 4.5890 1245391200 4.5886 1245398400 4.5879 1245405600 4.5868 1245412800 4.5869 1245420000 4.5875 1245427200 4.5899 1245434400 4.5910 1245441600 4.5899 1245448800 4.5899 1245456000 4.5906 1245463200 4.5913 1245470400 4.5906 1245477600 4.5906 1245484800 4.5910 1245492000 4.5903 1245499200 4.5903 1245506400 4.5910 1245513600 4.5903 1245520800 4.5910 1245528000 4.5917 1245535200 4.5862 1245542400 4.5876 1245549600 4.5862 1245556800 4.5862 1245564000 4.5862 1245571200 4.5858 1245578400 4.5858 1245585600 4.5861 1245592800 4.5875 1245600000 4.5854 1245607200 4.5854 1245614400 4.5854 1245621600 4.5854 1245628800 4.5872 1245636000 4.5865 1245643200 4.5865 1245650400 4.5865 1245657600 4.5879 1245664800 4.5850 1245672000 4.5827 1245679200 4.5844 1245686400 4.5727 1245693600 4.5758 1245700800 4.5726 1245708000 4.5618 1245715200 4.5620 1245722400 4.5664 1245729600 4.5664 1245736800 4.5662 1245744000 4.5669 1245751200 4.5699 1245758400 4.5685 1245765600 4.5673 1245772800 4.5668 1245780000 4.5668 1245787200 4.5727 1245794400 4.5684 1245801600 4.5671 1245808800 4.5675 1245816000 4.5633 1245823200 4.5634 1245830400 4.5674 1245837600 4.5674 1245844800 4.5678 1245852000 4.5695 1245859200 4.5687 1245866400 4.5683 1245873600 4.5683 1245880800 4.5671 1245888000 4.5633 1245895200 4.5626 1245902400 4.5748 1245909600 4.5637 1245916800 4.5644 1245924000 4.5650 1245931200 4.5657 1245938400 4.5667 1245945600 4.5647 1245952800 4.5647 1245960000 4.5647 1245967200 4.5640 1245974400 4.5636 1245981600 4.5640 1245988800 4.5643 1245996000 4.5647 1246003200 4.5639 1246010400 4.5636 1246017600 4.5623 1246024800 4.5623 1246032000 4.5623 1246039200 4.5644 1246046400 4.5619 1246053600 4.5622 1246060800 4.5611 1246068000 4.5606 1246075200 4.5625 1246082400 4.5632 1246089600 4.5632 1246096800 4.5619 1246104000 4.5619 1246111200 4.5606 1246118400 4.5619 1246125600 4.5622 1246132800 4.5576 1246140000 4.5579 1246147200 4.5583 1246154400 4.5586 1246161600 4.5579 1246168800 4.5575 1246176000 4.5582 1246183200 4.5575 1246190400 4.5595 1246197600 4.5595 1246204800 4.5599 1246212000 4.5599 1246219200 4.5595 1246226400 4.5595 1246233600 4.5595 1246240800 4.5609 1246248000 4.5609 1246255200 4.5652 1246262400 4.5635 1246269600 4.5635 1246276800 4.5639 1246284000 4.5639 1246291200 4.5653 1246298400 4.5729 1246305600 4.5718 1246312800 4.5719 1246320000 4.5725 1246327200 4.5671 1246334400 4.5675 1246341600 4.5664 1246348800 4.5673 1246356000 4.5666 1246363200 4.5669 1246370400 4.5697 1246377600 4.5712 1246384800 4.5706 1246392000 4.5726 1246399200 4.5726 1246406400 4.5725 1246413600 4.5684 1246420800 4.5681 1246428000 4.5684 1246435200 4.5688 1246442400 4.5696 1246449600 4.5692 1246456800 4.5699 1246464000 4.5691 1246471200 4.5678 1246478400 4.5681 1246485600 4.5684 1246492800 4.5718 1246500000 4.5667 1246507200 4.5666 1246514400 4.5677 1246521600 4.5676 1246528800 4.5673 1246536000 4.5673 1246543200 4.5656 1246550400 4.5864 1246557600 4.5866 1246564800 4.5872 1246572000 4.5673 1246579200 4.5654 1246586400 4.5667 1246593600 4.5665 1246600800 4.5672 1246608000 4.5667 1246615200 4.5664 1246622400 4.5667 1246629600 4.5660 1246636800 4.5654 1246644000 4.5591 1246651200 4.5658 1246658400 4.5664 1246665600 4.5653 1246672800 4.5656 1246680000 4.5646 1246687200 4.5646 1246694400 4.5646 1246701600 4.5649 1246708800 4.5643 1246716000 4.5643 1246723200 4.5656 1246730400 4.5650 1246737600 4.5643 1246744800 4.5643 1246752000 4.5617 1246759200 4.5620 1246766400 4.5629 1246773600 4.5617 1246780800 4.5620 1246788000 4.5620 1246795200 4.5617 1246802400 4.5617 1246809600 4.5617 1246816800 4.5609 1246824000 4.5609 1246831200 4.5652 1246838400 4.5609 1246845600 4.5625 1246852800 4.5625 1246860000 4.5628 1246867200 4.5628 1246874400 4.5628 1246881600 4.5642 1246888800 4.5645 1246896000 4.5653 1246903200 4.5649 1246910400 4.5645 1246917600 4.5652 1246924800 4.5652 1246932000 4.5652 1246939200 4.5652 1246946400 4.5644 1246953600 4.5673 1246960800 4.5663 1246968000 4.5666 1246975200 4.5666 1246982400 4.5666 1246989600 4.5653 1246996800 4.5645 1247004000 4.5635 1247011200 4.5645 1247018400 4.5635 1247032800 4.5632 1247068800 4.5647 1247076000 4.5676 1247083200 4.5633 1247090400 4.5667 1247097600 4.5634 1247104800 4.5644 1247112000 4.5647 1247119200 4.5653 1247126400 4.5640 1247133600 4.5633 1247140800 4.5640 1247148000 4.5632 1247155200 4.5655 1247162400 4.5694 1247169600 4.5708 1247176800 4.5704 1247184000 4.5708 1247191200 4.5704 1247198400 4.5711 1247205600 4.5715 1247212800 4.5749 1247220000 4.5711 1247227200 4.5708 1247234400 4.5727 1247241600 4.5749 1247248800 4.5746 1247256000 4.5742 1247263200 4.5742 1247270400 4.5749 1247277600 4.5749 1247284800 4.5736 1247292000 4.5736 1247299200 4.5707 1247306400 4.5707 1247313600 4.5693 1247320800 4.5707 1247328000 4.5703 1247335200 4.6488 1247342400 4.6492 1247349600 4.6516 1247356800 4.6481 1247364000 4.6518 1247371200 4.6523 1247378400 4.6532 1247385600 4.6532 1247392800 4.6538 1247400000 4.6545 1247407200 4.6542 1247414400 4.6534 1247421600 4.6545 1247428800 4.6554 1247436000 4.6554 1247443200 4.6558 1247450400 4.6551 1247457600 4.6542 1247464800 4.6542 1247472000 4.6538 1247479200 4.6582 1247486400 4.6549 1247493600 4.6558 1247500800 4.6595 1247508000 4.6621 1247515200 4.6590 1247522400 4.6529 1247529600 4.6529 1247536800 4.6508 1247544000 4.6512 1247551200 4.6510 1247558400 4.6532 1247565600 4.6525 1247572800 4.6525 1247580000 4.6529 1247587200 4.6510 1247594400 4.6514 1247601600 4.6507 1247608800 4.6505 1247616000 4.6488 1247623200 4.6514 1247630400 4.5683 1247637600 4.5681 1247644800 4.5671 1247652000 4.5659 1247659200 4.5648 1247666400 4.5658 1247673600 4.5674 1247680800 4.5697 1247688000 4.5691 1247695200 4.5678 1247702400 4.5904 1247709600 4.5648 1247716800 4.5635 1247724000 4.5670 1247731200 4.5662 1247738400 4.5709 1247745600 4.5675 1247752800 4.5689 1247760000 4.5675 1247767200 4.5689 1247774400 4.5689 1247781600 4.5726 1247788800 4.5712 1247796000 4.5680 1247803200 4.5694 1247810400 4.5690 1247817600 4.5696 1247824800 4.5695 1247832000 4.5688 1247839200 4.5701 1247846400 4.5697 1247853600 4.5694 1247860800 4.5688 1247868000 4.5684 1247875200 4.5692 1247882400 4.5678 1247889600 4.5687 1247896800 4.5687 1247904000 4.5679 1247911200 4.5658 1247918400 4.5675 1247925600 4.5669 1247932800 4.5675 1247940000 4.5675 1247947200 4.5681 1247954400 4.5681 1247961600 4.5685 1247968800 4.5685 1247976000 4.5689 1247983200 4.5685 1247990400 4.5669 1247997600 4.5685 1248004800 4.5685 1248012000 4.5692 1248019200 4.5685 1248026400 4.5693 1248033600 4.5673 1248040800 4.5677 1248048000 4.5683 1248055200 4.5679 1248062400 4.5714 1248069600 4.5718 1248076800 4.5726 1248084000 4.5734 1248091200 4.5713 1248098400 4.5723 1248105600 4.5720 1248112800 4.5716 1248120000 4.5720 1248127200 4.5729 1248134400 4.5723 1248141600 4.5762 1248148800 4.5762 1248156000 4.5759 1248163200 4.5769 1248170400 4.5765 1248177600 4.5767 1248184800 4.5781 1248192000 4.5784 1248199200 4.5797 1248206400 4.5780 1248213600 4.5787 1248220800 4.5762 1248228000 4.5769 1248235200 4.5766 1248242400 4.5769 1248249600 4.5753 1248256800 4.5758 1248264000 4.5795 1248271200 4.5820 1248278400 4.5804 1248285600 4.5806 1248292800 4.5808 1248300000 4.5857 1248307200 4.5814 1248314400 4.5817 1248321600 4.5798 1248328800 4.5797 1248336000 4.5791 1248343200 4.5776 1248350400 4.5766 1248357600 4.5793 1248364800 4.5799 1248372000 4.5785 1248379200 4.5777 1248386400 4.5792 1248393600 4.5764 1248400800 4.5772 1248408000 4.5746 1248415200 4.5765 1248422400 4.5749 1248429600 4.5762 1248436800 4.5754 1248444000 4.5745 1248451200 4.5735 1248458400 4.5735 1248465600 4.5741 1248472800 4.5744 1248480000 4.5740 1248487200 4.5724 1248494400 4.5724 1248501600 4.5720 1248508800 4.5724 1248516000 4.5720 1248523200 4.5724 1248530400 4.5724 1248537600 4.5726 1248544800 4.5727 1248552000 4.5724 1248559200 4.5720 1248566400 4.5717 1248573600 4.5724 1248580800 4.5720 1248588000 4.5717 1248595200 4.5737 1248602400 4.5731 1248609600 4.5730 1248616800 4.5737 1248624000 4.5723 1248631200 4.5726 1248638400 4.5723 1248645600 4.5737 1248652800 4.5763 1248660000 4.5750 1248667200 4.5750 1248674400 4.5733 1248681600 4.5733 1248688800 4.5734 1248696000 4.5737 1248703200 4.5740 1248710400 4.6539 1248717600 4.6539 1248724800 4.6532 1248732000 4.6528 1248739200 4.6530 1248746400 4.6537 1248753600 4.5710 1248760800 4.5712 1248768000 4.5713 1248775200 4.5720 1248782400 4.5678 1248789600 4.5687 1248796800 4.5696 1248804000 4.5756 1248811200 4.5705 1248818400 4.5727 1248825600 4.5692 1248832800 4.5689 1248840000 4.5695 1248847200 4.5704 1248854400 4.5716 1248861600 4.5709 1248868800 4.5709 1248876000 4.5709 1248883200 4.5728 1248890400 4.5714 1248897600 4.5712 1248904800 4.5715 1248912000 4.5672 1248919200 4.5654 1248926400 4.5635 1248933600 4.5654 1248940800 4.5718 1248948000 4.5707 1248955200 4.5679 1248962400 4.5692 1248969600 4.5685 1248976800 4.5685 1248984000 4.5678 1248991200 4.5691 1248998400 4.5688 1249005600 4.5683 1249012800 4.5670 1249020000 4.5674 1249027200 4.5700 1249034400 4.5681 1249041600 4.5712 1249048800 4.5680 1249056000 4.5712 1249063200 4.5669 1249070400 4.5709 1249077600 4.5663 1249084800 4.5657 1249092000 4.5657 1249099200 4.5664 1249106400 4.5680 1249113600 4.5653 1249120800 4.5657 1249128000 4.5653 1249135200 4.5654 1249142400 4.5651 1249149600 4.5658 1249156800 4.5671 1249164000 4.5654 1249171200 4.5661 1249178400 4.5656 1249185600 4.5656 1249192800 4.5689 1249200000 4.5660 1249207200 4.5683 1249214400 4.5663 1249221600 4.5696 1249228800 4.5666 1249236000 4.5708 1249243200 4.6121 1249250400 4.5695 1249257600 4.5669 1249264800 4.5725 1249272000 4.5689 1249279200 4.5719 1249286400 4.5702 1249293600 4.5767 1249300800 4.5678 1249308000 4.5744 1249315200 4.5698 1249322400 4.5711 1249329600 4.5685 1249336800 4.5709 1249344000 4.5679 1249351200 4.5661 1249358400 4.5649 1249365600 4.5657 1249372800 4.5650 1249380000 4.5649 1249387200 4.5631 1249394400 4.5645 1249401600 4.5647 1249408800 4.5647 1249416000 4.5647 1249423200 4.5609 1249430400 4.5714 1249437600 4.5615 1249444800 4.5615 1249452000 4.5615 1249459200 4.5589 1249466400 4.5621 1249473600 4.5611 1249480800 4.5604 1249488000 4.5621 1249495200 4.5614 1249502400 4.5613 1249509600 4.5610 1249516800 4.5591 1249524000 4.5635 1249531200 4.5658 1249538400 4.5661 1249545600 4.5653 1249552800 4.5634 1249560000 4.5633 1249567200 4.5641 1249574400 4.5635 1249581600 4.5635 1249588800 4.5635 1249596000 4.5644 1249603200 4.5631 1249610400 4.5631 1249617600 4.5559 1249624800 4.5615 1249632000 4.5613 1249639200 4.5649 1249646400 4.5635 1249653600 4.5644 1249660800 4.5640 1249668000 4.5647 1249675200 4.5635 1249682400 4.5677 1249689600 4.5686 1249696800 4.5693 1249704000 4.5766 1249711200 4.5701 1249718400 4.5663 1249725600 4.5660 1249732800 4.5660 1249740000 4.5667 1249747200 4.5667 1249754400 4.5620 1249761600 4.5619 1249768800 4.5619 1249776000 4.5612 1249783200 4.5612 1249790400 4.5612 1249797600 4.5606 1249804800 4.5613 1249812000 4.5644 1249819200 4.5618 1249826400 4.5615 1249833600 4.5618 1249840800 4.5618 1249848000 4.5653 1249855200 4.5602 1249862400 4.5615 1249869600 4.5602 1249876800 4.5590 1249884000 4.5576 1249891200 4.5576 1249898400 4.5580 1249905600 4.5578 1249912800 4.5584 1249920000 4.5581 1249927200 4.5577 1249934400 4.5573 1249941600 4.5583 1249948800 4.5573 1249956000 4.5573 1249963200 4.5558 1249970400 4.5561 1249977600 4.5561 1249984800 4.5545 1249992000 4.5548 1249999200 4.5541 1250006400 4.5541 1250013600 4.5585 1250020800 4.5582 1250028000 4.5578 1250035200 4.5601 1250042400 4.5581 1250049600 4.5464 1250056800 4.5478 1250064000 4.5497 1250071200 4.5484 1250078400 4.5521 1250085600 4.5489 1250092800 4.5487 1250100000 4.5489 1250107200 4.5496 1250114400 4.5477 1250121600 4.5476 1250128800 4.5517 1250136000 4.5498 1250143200 4.5514 1250150400 4.5530 1250157600 4.5529 1250164800 4.5539 1250172000 4.5539 1250179200 4.5542 1250186400 4.5543 1250193600 4.5539 1250200800 4.5542 1250208000 4.5536 1250215200 4.5539 1250222400 4.5695 1250229600 4.5654 1250236800 4.5722 1250244000 4.5734 1250251200 4.5668 1250258400 4.5667 1250265600 4.5654 1250272800 4.5660 1250280000 4.5660 1250287200 4.5659 1250294400 4.5659 1250301600 4.5656 1250308800 4.5660 1250316000 4.5663 1250323200 4.5669 1250330400 4.5663 1250337600 4.5657 1250344800 4.5662 1250352000 4.5668 1250359200 4.5671 1250366400 4.5651 1250373600 4.5657 1250380800 4.5648 1250388000 4.5656 1250395200 4.5660 1250402400 4.5651 1250409600 4.5651 1250416800 4.5654 1250424000 4.5658 1250431200 4.5654 1250438400 4.5652 1250445600 4.5658 1250452800 4.5649 1250460000 4.5652 1250467200 4.5654 1250474400 4.5651 1250481600 4.5685 1250488800 4.5660 1250496000 4.5614 1250503200 4.5627 1250510400 4.5630 1250517600 4.5488 1250524800 4.5507 1250532000 4.6365 1250539200 4.6363 1250546400 4.6363 1250553600 4.6373 1250560800 4.6376 1250568000 4.6388 1250575200 4.6373 1250582400 4.6310 1250589600 4.6306 1250596800 4.6308 1250604000 4.6327 1250611200 4.6250 1250618400 4.6248 1250625600 4.6240 1250632800 4.6236 1250640000 4.6255 1250647200 4.6196 1250654400 4.6236 1250661600 4.6217 1250668800 4.6223 1250676000 4.6211 1250683200 4.6203 1250690400 4.6205 1250697600 4.6193 1250704800 4.6212 1250712000 4.6213 1250719200 4.6209 1250726400 4.6213 1250733600 4.6190 1250740800 4.6201 1250748000 4.6207 1250755200 4.6230 1250762400 4.6190 1250769600 4.6196 1250776800 4.6181 1250784000 4.6214 1250791200 4.6186 1250798400 4.6208 1250805600 4.6186 1250812800 4.6188 1250820000 4.6127 1250827200 4.6131 1250834400 4.6129 1250841600 4.6129 1250848800 4.6131 1250856000 4.6135 1250863200 4.6112 1250870400 4.6154 1250877600 4.6114 1250884800 4.6113 1250892000 4.6110 1250899200 4.6119 1250906400 4.6119 1250913600 4.6125 1250920800 4.6147 1250928000 4.6147 1250935200 4.6147 1250942400 4.6157 1250949600 4.6147 1250956800 4.6147 1250964000 4.6147 1250971200 4.6150 1250978400 4.6148 1250985600 4.6149 1250992800 4.6210 1251000000 4.6210 1251007200 4.6204 1251014400 4.6204 1251021600 4.6245 1251028800 4.6206 1251036000 4.6215 1251043200 4.6230 1251050400 4.6234 1251057600 4.6234 1251064800 4.6230 1251072000 4.6242 1251079200 4.6230 1251086400 4.6218 1251093600 4.6230 1251100800 4.6245 1251108000 4.6226 1251115200 4.6240 1251122400 4.6225 1251129600 4.6223 1251136800 4.6221 1251144000 4.6221 1251151200 4.6221 1251158400 4.6182 1251165600 4.6186 1251172800 4.6182 1251180000 4.6181 1251187200 4.6181 1251194400 4.6183 1251201600 4.6187 1251208800 4.6205 1251216000 4.6182 1251223200 4.6202 1251230400 4.6186 1251237600 4.6201 1251244800 4.6190 1251252000 4.6196 1251259200 4.6205 1251266400 4.6213 1251273600 4.6208 1251280800 4.6198 1251288000 4.6200 1251295200 4.6198 1251302400 4.6196 1251309600 4.6196 1251316800 4.6191 1251324000 4.6183 1251331200 4.6142 1251338400 4.6185 1251345600 4.6174 1251352800 4.6171 1251360000 4.6157 1251367200 4.6163 1251374400 4.6170 1251381600 4.6168 1251388800 4.6133 1251396000 4.6155 1251403200 4.6129 1251410400 4.6141 1251417600 4.6164 1251424800 4.6166 1251432000 4.6166 1251439200 4.6141 1251446400 4.6145 1251453600 4.6141 1251460800 4.6125 1251468000 4.6127 1251475200 4.6401 1251482400 4.6406 1251489600 4.6414 1251496800 4.6302 1251504000 4.6412 1251511200 4.6416 1251518400 4.6467 1251525600 4.6400 1251532800 4.6400 1251540000 4.6410 1251547200 4.6362 1251554400 4.6364 1251561600 4.6368 1251568800 4.6378 1251576000 4.6377 1251583200 4.6369 1251590400 4.6373 1251597600 4.6403 1251604800 4.6403 1251612000 4.6410 1251619200 4.6412 1251626400 4.6370 1251633600 4.6378 1251640800 4.6378 1251648000 4.6376 1251655200 4.6378 1251662400 4.6374 1251669600 4.6374 1251676800 4.6380 1251684000 4.6329 1251691200 4.6333 1251698400 4.6343 1251705600 4.6337 1251712800 4.6387 1251720000 4.6389 1251727200 4.6429 1251734400 4.6408 1251741600 4.6414 1251748800 4.6414 1251756000 4.6414 1251763200 4.6424 1251770400 4.6416 1251777600 4.6428 1251784800 4.6397 1251792000 4.6424 1251799200 4.6416 1251806400 4.6381 1251813600 4.6451 1251820800 4.6400 1251828000 4.6426 1251835200 4.6131 1251842400 4.6449 1251849600 4.6457 1251856800 4.6387 1251864000 4.6463 1251871200 4.6424 1251878400 4.6364 1251885600 4.6372 1251892800 4.6329 1251900000 4.6370 1251907200 4.6395 1251914400 4.6395 1251921600 4.6067 1251928800 4.6379 1251936000 4.6389 1251943200 4.6512 1251950400 4.6502 1251957600 4.6494 1251964800 4.6494 1251972000 4.6504 1251979200 4.6506 1251986400 4.6484 1251993600 4.6486 1252000800 4.6478 1252008000 4.6492 1252015200 4.6490 1252022400 4.6492 1252029600 4.6492 1252036800 4.6518 1252044000 4.6519 1252051200 4.6519 1252058400 4.5289 1252065600 4.5292 1252072800 4.5363 1252080000 4.6436 1252087200 4.6440 1252094400 4.6461 1252101600 4.6446 1252108800 4.6440 1252116000 4.6454 1252123200 4.6440 1252130400 4.6422 1252137600 4.6432 1252144800 4.6436 1252152000 4.6432 1252159200 4.6432 1252166400 4.6432 1252173600 4.6432 1252180800 4.6432 1252188000 4.6363 1252195200 4.6363 1252202400 4.6408 1252209600 4.6408 1252216800 4.6428 1252224000 4.6428 1252231200 4.6430 1252238400 4.6430 1252245600 4.6430 1252252800 4.6436 1252260000 4.6422 1252267200 4.6422 1252274400 4.6428 1252281600 4.6430 1252288800 4.6438 1252296000 4.6453 1252303200 4.6455 1252310400 4.6449 1252317600 4.6455 1252324800 4.6426 1252332000 4.6434 1252339200 4.6444 1252346400 4.6420 1252353600 4.6458 1252360800 4.6424 1252368000 4.6449 1252375200 4.6451 1252382400 4.6443 1252389600 4.6409 1252396800 4.6443 1252404000 4.6435 1252411200 4.6429 1252418400 4.6420 1252425600 4.6451 1252432800 4.6373 1252440000 4.6392 1252447200 4.6383 1252454400 4.6389 1252461600 4.6391 1252468800 4.6402 1252476000 4.6344 1252483200 4.6377 1252490400 4.6385 1252497600 4.6387 1252504800 4.6382 1252512000 4.6380 1252519200 4.6388 1252526400 4.6392 1252533600 4.6404 1252540800 4.6287 1252548000 4.6398 1252555200 4.6396 1252562400 4.6398 1252569600 4.6372 1252576800 4.6400 1252584000 4.6393 1252591200 4.6379 1252598400 4.6371 1252605600 4.6305 1252612800 4.6309 1252620000 4.6315 1252627200 4.6297 1252634400 4.6299 1252641600 4.6291 1252648800 4.6305 1252656000 4.6272 1252663200 4.6267 1252670400 4.6271 1252677600 4.6284 1252684800 4.6267 1252692000 4.6236 1252699200 4.6228 1252706400 4.6245 1252713600 4.5985 1252720800 4.5985 1252728000 4.5968 1252735200 4.6236 1252742400 4.6236 1252749600 4.6236 1252756800 4.6236 1252764000 4.6215 1252771200 4.6238 1252778400 4.5963 1252785600 4.5963 1252792800 4.6491 1252800000 4.6262 1252807200 4.6278 1252814400 4.6280 1252821600 4.6280 1252828800 4.6274 1252836000 4.6239 1252843200 4.6237 1252850400 4.6233 1252857600 4.6225 1252864800 4.6219 1252872000 4.6294 1252879200 4.6219 1252886400 4.6219 1252893600 4.6210 1252900800 4.6204 1252908000 4.6202 1252915200 4.6210 1252922400 4.6210 1252929600 4.6210 1252936800 4.6210 1252944000 4.6216 1252951200 4.6221 1252958400 4.6221 1252965600 4.6217 1252972800 4.6217 1252980000 4.6219 1252987200 4.6223 1252994400 4.6226 1253001600 4.6182 1253008800 4.6168 1253016000 4.6174 1253023200 4.6172 1253030400 4.6116 1253037600 4.6197 1253044800 4.6176 1253052000 4.6197 1253059200 4.5920 1253066400 4.5920 1253073600 4.6197 1253080800 4.6203 1253088000 4.6209 1253095200 4.5342 1253102400 4.5345 1253109600 4.5345 1253116800 4.5352 1253124000 4.5320 1253131200 4.5323 1253138400 4.5320 1253145600 4.5313 1253152800 4.5316 1253160000 4.5385 1253167200 4.5375 1253174400 4.5365 1253181600 4.5316 1253188800 4.5316 1253196000 4.5313 1253203200 4.5304 1253210400 4.5304 1253217600 4.5288 1253224800 4.5282 1253232000 4.5279 1253239200 4.5279 1253246400 4.5276 1253253600 4.5273 1253260800 4.5266 1253268000 4.5269 1253275200 4.5744 1253282400 4.5284 1253289600 4.5284 1253296800 4.5284 1253304000 4.5287 1253311200 4.5287 1253318400 4.5285 1253325600 4.5297 1253332800 4.5315 1253340000 4.5297 1253347200 4.5285 1253354400 4.5285 1253361600 4.5285 1253368800 4.5285 1253376000 4.5300 1253383200 4.5300 1253390400 4.5297 1253397600 4.5300 1253404800 4.5297 1253412000 4.5297 1253419200 4.5297 1253426400 4.5306 1253433600 4.5297 1253440800 4.5288 1253448000 4.5278 1253455200 4.5290 1253462400 4.5287 1253469600 4.5287 1253476800 4.5287 1253484000 4.5287 1253491200 4.5287 1253498400 4.5287 1253505600 4.5287 1253512800 4.5290 1253520000 4.5287 1253527200 4.5290 1253534400 4.5275 1253541600 4.5293 1253548800 4.5276 1253556000 4.5278 1253563200 4.5270 1253570400 4.5270 1253577600 4.5264 1253584800 4.5263 1253592000 4.5279 1253599200 4.5303 1253606400 4.5294 1253613600 4.5290 1253620800 4.5294 1253628000 4.5272 1253635200 4.5276 1253642400 4.5276 1253649600 4.5236 1253656800 4.5264 1253664000 4.5257 1253671200 4.5315 1253678400 4.5303 1253685600 4.5302 1253692800 4.5312 1253700000 4.5306 1253707200 4.5315 1253714400 4.5296 1253721600 4.5289 1253728800 4.5308 1253736000 4.5304 1253743200 4.5304 1253750400 4.5315 1253757600 4.5339 1253764800 4.5336 1253772000 4.5342 1253779200 4.5312 1253786400 4.5302 1253793600 4.5302 1253800800 4.5296 1253808000 4.5296 1253815200 4.5321 1253822400 4.5298 1253829600 4.5325 1253836800 4.5326 1253844000 4.5310 1253851200 4.5325 1253858400 4.5331 1253865600 4.5328 1253872800 4.5350 1253880000 4.5346 1253887200 4.5337 1253894400 4.5331 1253901600 4.5328 1253908800 4.5337 1253916000 4.5335 1253923200 4.5331 1253930400 4.5331 1253937600 4.5331 1253944800 4.5331 1253952000 4.5341 1253959200 4.5347 1253966400 4.5341 1253973600 4.5338 1253980800 4.5329 1253988000 4.5335 1253995200 4.5334 1254002400 4.5316 1254009600 4.5310 1254016800 4.5310 1254024000 4.5316 1254031200 4.5316 1254038400 4.5319 1254045600 4.5319 1254052800 4.5294 1254060000 4.5316 1254067200 4.5310 1254074400 4.5313 1254081600 4.5319 1254088800 4.5307 1254096000 4.5319 1254103200 4.5317 1254110400 4.5328 1254117600 4.5322 1254124800 4.5322 1254132000 4.5316 1254139200 4.5310 1254146400 4.5322 1254153600 4.5325 1254160800 4.5337 1254168000 4.5334 1254175200 4.5358 1254182400 4.5322 1254189600 4.5325 1254196800 4.5316 1254204000 4.5337 1254211200 4.5340 1254218400 4.5346 1254225600 4.5334 1254232800 4.5344 1254240000 4.5337 1254247200 4.5331 1254254400 4.5322 1254261600 4.5328 1254268800 4.5322 1254276000 4.5307 1254283200 4.5280 1254290400 4.5276 1254297600 4.5288 1254304800 4.5285 1254312000 4.5276 1254319200 4.5292 1254326400 4.5295 1254333600 4.5292 1254340800 4.5300 1254348000 4.5288 1254355200 4.5288 1254362400 4.5300 1254369600 4.5291 1254376800 4.5285 1254384000 4.5282 1254391200 4.5319 1254398400 4.5291 1254405600 4.5294 1254412800 4.5306 1254420000 4.5300 1254434400 4.5291 1254441600 4.5297 1254448800 4.5294 1254463200 4.5303 1254470400 4.5315 1254477600 4.5306 1254484800 4.5297 1254492000 4.5321 1254499200 4.5288 1254506400 4.5282 1254513600 4.5245 1254520800 4.5273 1254528000 4.5285 1254535200 4.5276 1254542400 4.5300 1254549600 4.5294 1254556800 4.5300 1254564000 4.5300 1254571200 4.5282 1254578400 4.5300 1254585600 4.5294 1254592800 4.5303 1254600000 4.5309 1254607200 4.5309 1254614400 4.5306 1254621600 4.5297 1254628800 4.5291 1254636000 4.5284 1254643200 4.5309 1254650400 4.5306 1254657600 4.5306 1254664800 4.5306 1254672000 4.5303 1254679200 4.5288 1254686400 4.5288 1254693600 4.5285 1254700800 4.5285 1254708000 4.5285 1254715200 4.5282 1254722400 4.5282 1254729600 4.5278 1254736800 4.5284 1254744000 4.5293 1254751200 4.5293 1254758400 4.5331 1254765600 4.5328 1254772800 4.5331 1254780000 4.5325 1254787200 4.5322 1254794400 4.5322 1254801600 4.5307 1254808800 4.5325 1254816000 4.5328 1254823200 4.5331 1254830400 4.5307 1254837600 4.5301 1254844800 4.5307 1254852000 4.5307 1254859200 4.5307 1254866400 4.6264 1254873600 4.6272 1254880800 4.6268 1254888000 4.6268 1254895200 4.6270 1254902400 4.5330 1254909600 4.5339 1254916800 4.5339 1254924000 4.5353 1254931200 4.5405 1254938400 4.5396 1254945600 4.5387 1254952800 4.5381 1254960000 4.5387 1254967200 4.5308 1254974400 4.5305 1254981600 4.5320 1254988800 4.5317 1254996000 4.5324 1255003200 4.5300 1255010400 4.5299 1255017600 4.5299 1255024800 4.5293 1255032000 4.5290 1255039200 4.5283 1255046400 4.5283 1255053600 4.5269 1255060800 4.5286 1255068000 4.5286 1255075200 4.5286 1255082400 4.5304 1255089600 4.5316 1255096800 4.5325 1255104000 4.5346 1255111200 4.5358 1255118400 4.5346 1255125600 4.5349 1255132800 4.5322 1255140000 4.5334 1255147200 4.5325 1255154400 4.5334 1255161600 4.5301 1255168800 4.5295 1255176000 4.5298 1255183200 4.5304 1255190400 4.5304 1255197600 4.5298 1255204800 4.5295 1255212000 4.5301 1255219200 4.5292 1255226400 4.5283 1255233600 4.5272 1255240800 4.5286 1255248000 4.5280 1255255200 4.5280 1255262400 4.5289 1255269600 4.5274 1255276800 4.5286 1255284000 4.5280 1255291200 4.5288 1255298400 4.5283 1255305600 4.5286 1255312800 4.5379 1255320000 4.5301 1255327200 4.5301 1255334400 4.5292 1255341600 4.5306 1255348800 4.5322 1255356000 4.5315 1255363200 4.5310 1255370400 4.5319 1255377600 4.5318 1255384800 4.5324 1255392000 4.5327 1255399200 4.5324 1255406400 4.5339 1255413600 4.5415 1255420800 4.5348 1255428000 4.5336 1255435200 4.5339 1255442400 4.5335 1255449600 4.5333 1255456800 4.5335 1255464000 4.5321 1255471200 4.5321 1255478400 4.5381 1255485600 4.5312 1255492800 4.5318 1255500000 4.5312 1255507200 4.5342 1255514400 4.5359 1255521600 4.5365 1255528800 4.5329 1255536000 4.5320 1255543200 4.5323 1255550400 4.5309 1255557600 4.5317 1255564800 4.5314 1255572000 4.5558 1255579200 4.5351 1255586400 4.5318 1255593600 4.5311 1255600800 4.5305 1255608000 4.5314 1255615200 4.5326 1255622400 4.5317 1255629600 4.5320 1255636800 4.5317 1255644000 4.5320 1255651200 4.5317 1255658400 4.5339 1255665600 4.5332 1255672800 4.5329 1255680000 4.5320 1255687200 4.5332 1255694400 4.5332 1255701600 4.5323 1255708800 4.5328 1255716000 4.5331 1255723200 4.5322 1255730400 4.5334 1255737600 4.5304 1255744800 4.5322 1255752000 4.5316 1255759200 4.5319 1255766400 4.5313 1255773600 4.5335 1255780800 4.5305 1255788000 4.5308 1255795200 4.5320 1255802400 4.5314 1255809600 4.5311 1255816800 4.5311 1255824000 4.5311 1255831200 4.5313 1255838400 4.5316 1255845600 4.5316 1255852800 4.5325 1255860000 4.5352 1255867200 4.5358 1255874400 4.5364 1255881600 4.5325 1255888800 4.5331 1263924000 5.2025 1263931200 5.2013 1263938400 5.2046 1263945600 5.2012 1263952800 5.2049 1263960000 5.2033 1263967200 5.2035 1263974400 5.2022 1263981600 5.2031 1263988800 5.2015 1263996000 5.2035 1264003200 5.2014 1264010400 5.2029 1264017600 5.2012 1264024800 5.2104 1264032000 5.2019 1264039200 5.2060 1264046400 5.2053 1264053600 5.2016 1264060800 5.2000 1264068000 5.2029 1264075200 5.2011 1264082400 5.2262 1264089600 5.2268 1264096800 5.2281 1264104000 5.2262 1264111200 5.2277 1264118400 5.2278 1264125600 5.2255 1264132800 5.2253 1264140000 5.2272 1264147200 5.2226 1264154400 5.2279 1264161600 5.2257 1264168800 5.2249 1264176000 5.2247 1264183200 5.2261 1264190400 5.2256 1264197600 5.2271 1264204800 5.2251 1264212000 5.2032 1264219200 5.1989 1264226400 5.2009 1264233600 5.1985 1264240800 5.1999 1264248000 5.1986 1264255200 5.2004 1264262400 5.1986 1264269600 5.2000 1264276800 5.1999 1264284000 5.2005 1264291200 5.1989 1264298400 5.2007 1264305600 5.1992 1264312800 5.2007 1264320000 5.1992 1264327200 5.1999 1264334400 5.1988 1264341600 5.2031 1264348800 5.1988 1264356000 5.2012 1264363200 5.2006 1264370400 5.2011 1264377600 5.1989 1264420800 5.2000 1264428000 5.2011 1264435200 5.2091 1264442400 5.2110 1264449600 5.2241 1264456800 5.2256 1264485600 5.2292 1264492800 5.2352 1264500000 5.2299 1264507200 5.2260 1264514400 5.2278 1264521600 5.2262 1264528800 5.2223 1264536000 5.2218 1264543200 5.1979 1264550400 5.1972 1264557600 5.1981 1264564800 5.1956 1264572000 5.1962 1264579200 5.1949 1264586400 5.2004 1264593600 5.2001 1264600800 5.2025 1264608000 5.1986 1264615200 5.1996 1264622400 5.1981 1264629600 5.2005 1264636800 5.2002 1264644000 5.2016 1264651200 5.2005 1264658400 5.2005 1264665600 5.2041 1264672800 5.2038 1264680000 5.2028 1264687200 5.2054 1264694400 5.2037 1264701600 5.2046 1264708800 5.2034 1264716000 5.2067 1264723200 5.2055 1264730400 5.2081 1264737600 5.2061 1264744800 5.2060 1264752000 5.2028 1264759200 5.2048 1264766400 5.2045 1264773600 5.2052 1264780800 5.2037 1264788000 5.2055 1264795200 5.2048 1264802400 5.2057 1264809600 5.2042 1264816800 5.2062 1264824000 5.2042 1264831200 5.2094 1264838400 5.2080 1264845600 5.2133 1264852800 5.2119 1264867200 5.2119 1264874400 5.2135 1264881600 5.2117 1264888800 5.2128 1264896000 5.2103 1264903200 5.2130 1264910400 5.2111 1264939200 5.2115 1264946400 5.2132 1264953600 5.2114 1264960800 5.2126 1264968000 5.2111 1264975200 5.2126 1264982400 5.2150 1264989600 5.2123 1264996800 5.2133 1265004000 5.2103 1265011200 5.2143 1265018400 5.2158 1265025600 5.2149 1265032800 5.2156 1265040000 5.2142 1265047200 5.2316 1265054400 5.2302 1265061600 5.2309 1265068800 5.2287 1265076000 5.2312 1265083200 5.2299 1265090400 5.2306 1265104800 5.2339 1265112000 5.2339 1265119200 5.2349 1265126400 5.2330 1265133600 5.2357 1265140800 5.2334 1265148000 5.2339 1265155200 5.2298 1265162400 5.2309 1265169600 5.2296 1265176800 5.2317 1265184000 5.2304 1265198400 5.2322 1265205600 5.2314 1265212800 5.2301 1265220000 5.2310 1265227200 5.2255 1265234400 5.2293 1265241600 5.2490 1265248800 5.2498 1265256000 5.2492 1265263200 5.2510 1265270400 5.2496 1265277600 5.2508 1265284800 5.2496 1265292000 5.2508 1265299200 5.2503 1265306400 5.2501 1265313600 5.2283 1265320800 5.2304 1265328000 5.2288 1265335200 5.2305 1265342400 5.2296 1265349600 5.2307 1265356800 5.2302 1265364000 5.2308 1265371200 5.2285 1265378400 5.2287 1265385600 5.2267 1265392800 5.2264 1265400000 5.2250 1265407200 5.2267 1265414400 5.2251 1265421600 5.2313 1265428800 5.2292 1265436000 5.2312 1265443200 5.2294 1265450400 5.2311 1265457600 5.2290 1265464800 5.2311 1265472000 5.2290 1265479200 5.2304 1265486400 5.2282 1265493600 5.2296 1265500800 5.2286 1265508000 5.2311 1265515200 5.2279 1265522400 5.2292 1265529600 5.2206 1265536800 5.2209 1265544000 5.2178 1265551200 5.2291 1265558400 5.2277 1265565600 5.2299 1265572800 5.2287 1265580000 5.2295 1265587200 5.2280 1265594400 5.2294 1265601600 5.2287 1265608800 5.2207 1265616000 5.2281 1265623200 5.2307 1265630400 5.2287 1265637600 5.2328 1265644800 5.2320 1265652000 5.2340 1265659200 5.2331 1265666400 5.2345 1265673600 5.2337 1265680800 5.2332 1265688000 5.2327 1265716800 5.2333 1265724000 5.2308 1265731200 5.2297 1265738400 5.2311 1265745600 5.2278 1265752800 5.2292 1265760000 5.2273 1265767200 5.2287 1265774400 5.2276 1265781600 5.2285 1265788800 5.2271 1265796000 5.2302 1265803200 5.2286 1265810400 5.2299 1265817600 5.2286 1265824800 5.2295 1265832000 5.2276 1265839200 5.2286 1265846400 5.2276 1265853600 5.2294 1265860800 5.2291 1265868000 5.2305 1265875200 5.2288 1265882400 5.2292 1265889600 5.2277 1265896800 5.2292 1265904000 5.2281 1265911200 5.2316 1265918400 5.2305 1265925600 5.2322 1265932800 5.2309 1265940000 5.2323 1265947200 5.2308 1265954400 5.2322 1265961600 5.2283 1265968800 5.2292 1265976000 5.2276 1265983200 5.2288 1265990400 5.2272 1265997600 5.2317 1266004800 5.2306 1266012000 5.2329 1266019200 5.2306 1266026400 5.2318 1266033600 5.2314 1266040800 5.2324 1266048000 5.2322 1266055200 5.2329 1266062400 5.2318 1266069600 5.2330 1266076800 5.2319 1266084000 5.2332 1266091200 5.2319 1266098400 5.2333 1266105600 5.2319 1266112800 5.2337 1266120000 5.2323 1266127200 5.2336 1266134400 5.2324 1266141600 5.2337 1266148800 5.2324 1266156000 5.2320 1266163200 5.2313 1266170400 5.2328 1266177600 5.2313 1266184800 5.2328 1266192000 5.2302 1266199200 5.2316 1266206400 5.2301 1266213600 5.2315 1266220800 5.2301 1266228000 5.2315 1266235200 5.2314 1266242400 5.2329 1266249600 5.2316 1266256800 5.2330 1266264000 5.2308 1266271200 5.2318 1266278400 5.2297 1266285600 5.2309 1266292800 5.2301 1266300000 5.2311 1266307200 5.2320 1266314400 5.2337 1266321600 5.2328 1266328800 5.2330 1266336000 5.2316 1266343200 5.2329 1266350400 5.2316 1266357600 5.2331 1266364800 5.2330 1266372000 5.2323 1266379200 5.2321 1266386400 5.2334 1266393600 5.2315 1266400800 5.2329 1266408000 5.2306 1266415200 5.2327 1266422400 5.2342 1266429600 5.2341 1266436800 5.2284 1266444000 5.2285 1266451200 5.2261 1266458400 5.2283 1266465600 5.2250 1266472800 5.2278 1266487200 5.2282 1266494400 5.2266 1266501600 5.2275 1266508800 5.2262 1266516000 5.2271 1266523200 5.2258 1266530400 5.2272 1266537600 5.2253 1266559200 5.2269 1266566400 5.2256 1266573600 5.2273 1266580800 5.2256 1266588000 5.2282 1266595200 5.2268 1266602400 5.2294 1266609600 5.2279 1266616800 5.2280 1266624000 5.2265 1266631200 5.2280 1266638400 5.2265 1266645600 5.2283 1266652800 5.2265 1266660000 5.2268 1266667200 5.2266 1266674400 5.2283 1266681600 5.2266 1266688800 5.2279 1266696000 5.2280 1266703200 5.2279 1266710400 5.2266 1266717600 5.2278 1266724800 5.2266 1266732000 5.2280 1266739200 5.2266 1266746400 5.2279 1266753600 5.2279 1266760800 5.2282 1266768000 5.2269 1266775200 5.2282 1266782400 5.2268 1266789600 5.2274 1266796800 5.2260 1266804000 5.2282 1266811200 5.2399 1266818400 5.2417 1266825600 5.2400 1266832800 5.2388 1266840000 5.2378 1266847200 5.2556 1266854400 5.2538 1266861600 5.2570 1266868800 5.2530 1266876000 5.2558 1266883200 5.2547 1266890400 5.2554 1266897600 5.2541 1266904800 5.2562 1266912000 5.2552 1266919200 5.2584 1266926400 5.2552 1266933600 5.2574 1266940800 5.2561 1266948000 5.2583 1266955200 5.2565 1266962400 5.2584 1266969600 5.2536 1266976800 5.2561 1266984000 5.2545 1266991200 5.2560 1266998400 5.2548 1267005600 5.2577 1267012800 5.2538 1267020000 5.2542 1267027200 5.2518 1267034400 5.2516 1267041600 5.2510 1267048800 5.2563 1267056000 5.2573 1267063200 5.2590 1267070400 5.2570 1267077600 5.2570 1267084800 5.2558 1267092000 5.2582 1267099200 5.2566 1267106400 5.2580 1267113600 5.2569 1267120800 5.2593 1267128000 5.2586 1267135200 5.2602 1267142400 5.2584 1267149600 5.2605 1267156800 5.2577 1267164000 5.2603 1267171200 5.2475 1267178400 5.2486 1267185600 5.2465 1267192800 5.2479 1267200000 5.2474 1267207200 5.2475 1267214400 5.2472 1267221600 5.2488 1267228800 5.2476 1267236000 5.2476 1267243200 5.2476 1267250400 5.2507 1267257600 5.2510 1267264800 5.2516 1267300800 5.2530 1267308000 5.2558 1267315200 5.2554 1267322400 5.2487 1267329600 5.2481 1267336800 5.2497 1267344000 5.2481 1267351200 5.2491 1267358400 5.2470 1267365600 5.2468 1267372800 5.2461 1267380000 5.2479 1267387200 5.2464 1267394400 5.2471 1267401600 5.2463 1267408800 5.2473 1267416000 5.2465 1267423200 5.2461 1267430400 5.2444 1267437600 5.2453 1267444800 5.2570 1267452000 5.2592 1267459200 5.2604 1267466400 5.2613 1267473600 5.2597 1267480800 5.2727 1267488000 5.2720 1267495200 5.2739 1267502400 5.2719 1267509600 5.2745 1267516800 5.2610 1267524000 5.2578 1267531200 5.2575 1267538400 5.2563 1267545600 5.2562 1267552800 5.2560 1267560000 5.2553 1267567200 5.2539 1267574400 5.2533 1267581600 5.2549 1267588800 5.2523 1267596000 5.2584 1267603200 5.2571 1267610400 5.2547 1267617600 5.2542 1267624800 5.2557 1267632000 5.2538 1267639200 5.2577 1267646400 5.2598 1267653600 5.2366 1267660800 5.2365 1267668000 5.2379 1267675200 5.2366 1267682400 5.2376 1267689600 5.2376 1267696800 5.2364 1267704000 5.2341 1267711200 5.2348 1267718400 5.2329 1267725600 5.2330 1267732800 5.2332 1267740000 5.2328 1267747200 5.2326 1267754400 5.2322 1267761600 5.2329 1267768800 5.2346 1267776000 5.2339 1267783200 5.2334 1267790400 5.2335 1267797600 5.2336 1267804800 5.2353 1267812000 5.2336 1267819200 5.2335 1267826400 5.2330 1267833600 5.2305 1267840800 5.2334 1267848000 5.2327 1267855200 5.2327 1267862400 5.2321 1267869600 5.2333 1267876800 5.2331 1267884000 5.2332 1267891200 5.2344 1267898400 5.2341 1267905600 5.2343 1267912800 5.2339 1267920000 5.2350 1267927200 5.2356 1267934400 5.2342 1267941600 5.2341 1267948800 5.2343 1267956000 5.2341 1267963200 5.2342 1267970400 5.2360 1267977600 5.2342 1267984800 5.2341 1267992000 5.2343 1267999200 5.2346 1268006400 5.2348 1268013600 5.2340 1268020800 5.2353 1268028000 5.2336 1268035200 5.2351 1268042400 5.2351 1268049600 5.2380 1268056800 5.2357 1268064000 5.2347 1268071200 5.2331 1268078400 5.2347 1268085600 5.2417 1268092800 5.2430 1268100000 5.2434 1268107200 5.2436 1268114400 5.2446 1268121600 5.2413 1268128800 5.2443 1268136000 5.2430 1268143200 5.2446 1268150400 5.2434 1268157600 5.2444 1268164800 5.2281 1268172000 5.2275 1268179200 5.2187 1268186400 5.2229 1268193600 5.2230 1268200800 5.2216 1268208000 5.2223 1268215200 5.2228 1268222400 5.2101 1268229600 5.2216 1268236800 5.2246 1268244000 5.2218 1268251200 5.2201 1268258400 5.2184 1268265600 5.2184 1268272800 5.2183 1268280000 5.2067 1268287200 5.2044 1268294400 5.2061 1268301600 5.2070 1268308800 5.2079 1268316000 5.2240 1268323200 5.2229 1268330400 5.2236 1268337600 5.2232 1268344800 5.2240 1268352000 5.2227 1268359200 5.2220 1268366400 5.2215 1268373600 5.2226 1268380800 5.2217 1268388000 5.2224 1268395200 5.2219 1268402400 5.2229 1268409600 5.2224 1268416800 5.2225 1268424000 5.2228 1268431200 5.2237 1268438400 5.2231 1268445600 5.2232 1268452800 5.2225 1268460000 5.2234 1268467200 5.2229 1268474400 5.2245 1268481600 5.2229 1268488800 5.2242 1268496000 5.2235 1268503200 5.2231 1268510400 5.2225 1268517600 5.2233 1268524800 5.2227 1268532000 5.2233 1268539200 5.2228 1268546400 5.2238 1268553600 5.2219 1268560800 5.2235 1268568000 5.2223 1268575200 5.2231 1268582400 5.2230 1268589600 5.2224 1268596800 5.2216 1268604000 5.2226 1268611200 5.2217 1268618400 5.2218 1268625600 5.2211 1268632800 5.2220 1268640000 5.2149 1268647200 5.2156 1268654400 5.2188 1268661600 5.2206 1268668800 5.2198 1268676000 5.2202 1268683200 5.2197 1268690400 5.2202 1268697600 5.2183 1268704800 5.2203 1268712000 5.2206 1268719200 5.2207 1268726400 5.2191 1268733600 5.2226 1268740800 5.2222 1268748000 5.2232 1268755200 5.2227 1268762400 5.2228 1268769600 5.2217 1268776800 5.2228 1268784000 5.2241 1268791200 5.2262 1268798400 5.2258 1268805600 5.2264 1268812800 5.2251 1268820000 5.2271 1268827200 5.2255 1268834400 5.2236 1268841600 5.2226 1268848800 5.2244 1268856000 5.2229 1268863200 5.2239 1268870400 5.2273 1268877600 5.2235 1268884800 5.2227 1268892000 5.2233 1268899200 5.2216 1268906400 5.2237 1268913600 5.2220 1268920800 5.2228 1268928000 5.2216 1268935200 5.2247 1268942400 5.2225 1268949600 5.2228 1268956800 5.2232 1268964000 5.2249 1268971200 5.2401 1268978400 5.2410 1268985600 5.2408 1268992800 5.2395 1269000000 5.2389 1269007200 5.2406 1269014400 5.2391 1269021600 5.2397 1269028800 5.2390 1269036000 5.2177 1269043200 5.2168 1269050400 5.2168 1269057600 5.2165 1269064800 5.2181 1269072000 5.2153 1269079200 5.2147 1269086400 5.2145 1269093600 5.2174 1269100800 5.2165 1269108000 5.2173 1269115200 5.2169 1269122400 5.2196 1269129600 5.2197 1269136800 5.2188 1269144000 5.2182 1269151200 5.2199 1269158400 5.2179 1269165600 5.2191 1269172800 5.2166 1269180000 5.2183 1269187200 5.2170 1269194400 5.2175 1269201600 5.2177 1269208800 5.2186 1269216000 5.2168 1269223200 5.2183 1269230400 5.2174 1269237600 5.2175 1269244800 5.2166 1269252000 5.2173 1269259200 5.2159 1269266400 5.2171 1269273600 5.2166 1269280800 5.2175 1269288000 5.2170 1269295200 5.2171 1269302400 5.2165 1269309600 5.2171 1269316800 5.2123 1269324000 5.2127 1269331200 5.2115 1269338400 5.2120 1269345600 5.2118 1269352800 5.2124 1269360000 5.2109 1269367200 5.2116 1269374400 5.2109 1269381600 5.2112 1269388800 5.2103 1269396000 5.2111 1269403200 5.2110 1269410400 5.2127 1269417600 5.2146 1269424800 5.2146 1269432000 5.2154 1269439200 5.2153 1269446400 5.2141 1269453600 5.2120 1269460800 5.2137 1269468000 5.2115 1269475200 5.2106 1269482400 5.2115 1269489600 5.2106 1269496800 5.2112 1269504000 5.2107 1269511200 5.2099 1269518400 5.2094 1269525600 5.2121 1269532800 5.2114 1269540000 5.2112 1269547200 5.2111 1269554400 5.2112 1269561600 5.2113 1269568800 5.2129 1269576000 5.2120 1269583200 5.2157 1269590400 5.2154 1269597600 5.2148 1269604800 5.2133 1269612000 5.2141 1269619200 5.2144 1269626400 5.2148 1269633600 5.2145 1269640800 5.2154 1269648000 5.2125 1269655200 5.2134 1269662400 5.2128 1269669600 5.2147 1269676800 5.2129 1269684000 5.2141 1269691200 5.2138 1269698400 5.2142 1269705600 5.2131 1269712800 5.2146 1269720000 5.2136 1269727200 5.2149 1269734400 5.2136 1269741600 5.2143 1269748800 5.2136 1269756000 5.2155 1269763200 5.2149 1269770400 5.2153 1269777600 5.2143 1269784800 5.2156 1269792000 5.2155 1269799200 5.2166 1269806400 5.2163 1269813600 5.2163 1269820800 5.2156 1269828000 5.2166 1269835200 5.2152 1269842400 5.2164 1269849600 5.2139 1269856800 5.2155 1269864000 5.2134 1269871200 5.2145 1269878400 5.2149 1269885600 5.2217 1269892800 5.2221 1269900000 5.2209 1269907200 5.2232 1269914400 5.2148 1269921600 5.2143 1269928800 5.2152 1269936000 5.2170 1269943200 5.2144 1269950400 5.2096 1269957600 5.2136 1269964800 5.2126 1269972000 5.2157 1269979200 5.2120 1269986400 5.2146 1269993600 5.2135 1270000800 5.2139 1270008000 5.2119 1270015200 5.2145 1270022400 5.2148 1270029600 5.2194 1270036800 5.2136 1270044000 5.2169 1270051200 5.2132 1270058400 5.2148 1270065600 5.1995 1270072800 5.2005 1270080000 5.1994 1270087200 5.1993 1270101600 5.2017 1270108800 5.2002 1270116000 5.2019 1270123200 5.2016 1270130400 5.2032 1270137600 5.2023 1270144800 5.2082 1270152000 5.2073 1270159200 5.2103 1270166400 5.2081 1270170000 5.2086 1270173600 5.2086 1270180800 5.2032 1270188000 5.2037 1270195200 5.2020 1270202400 5.2029 1270209600 5.2043 1270216800 5.2053 1270224000 5.2054 1270231200 5.2055 1270238400 5.2047 1270245600 5.2053 1270252800 5.2047 1270260000 5.2051 1270267200 5.2041 1270274400 5.2051 1270281600 5.2045 1270288800 5.2073 1270296000 5.2057 1270303200 5.2061 1270310400 5.2051 1270317600 5.2046 1270324800 5.2044 1270332000 5.2057 1270339200 5.2040 1270346400 5.2061 1270353600 5.2053 1270360800 5.2070 1270368000 5.2053 1270375200 5.2064 1270382400 5.2062 1270389600 5.2073 1270396800 5.2048 1270404000 5.2061 1270411200 5.2048 1270418400 5.2080 1270425600 5.2059 1270432800 5.2071 1270440000 5.2042 1270447200 5.1974 1270454400 5.2987 1270461600 5.3013 1270468800 5.2999 1270476000 5.3004 1270483200 5.2995 1270490400 5.3005 1270497600 5.3003 1270504800 5.3003 1270512000 5.2989 1270519200 5.3002 1270526400 5.2994 1270533600 5.3002 1270540800 5.2916 1270548000 5.2988 1270555200 5.2977 1270562400 5.2979 1270569600 5.2958 1270576800 5.2990 1270584000 5.2955 1270591200 5.2978 1270598400 5.2967 1270605600 5.2966 1270612800 5.2956 1270620000 5.2936 1270627200 5.2903 1270634400 5.2906 1270641600 5.2897 1270648800 5.2928 1270656000 5.2889 1270663200 5.2929 1270670400 5.2906 1270677600 5.2916 1270684800 5.2890 1270692000 5.2918 1270699200 5.2833 1270706400 5.2919 1270713600 5.2873 1270720800 5.2992 1270728000 5.2961 1270735200 5.2980 1270742400 5.2953 1270749600 5.2973 1270756800 5.2947 1270764000 5.2973 1270771200 5.2958 1270778400 5.2974 1270785600 5.2967 1270792800 5.2986 1270800000 5.2997 1270807200 5.3055 1270814400 5.2979 1270821600 5.3007 1270828800 5.2988 1270836000 5.3025 1270843200 5.3011 1270850400 5.3040 1270857600 5.3007 1270864800 5.3040 1270872000 5.3018 1270879200 5.3036 1270886400 5.2990 1270893600 5.3016 1270900800 5.2971 1270908000 5.3009 1270915200 5.2981 1270922400 5.3007 1270929600 5.2981 1270936800 5.3015 1270944000 5.2995 1270951200 5.3136 1270958400 5.3110 1270965600 5.3117 1270972800 5.3092 1270980000 5.3102 1270994400 5.3143 1271001600 5.3118 1271008800 5.3037 1271016000 5.3010 1271023200 5.3037 1271030400 5.3010 1271037600 5.3057 1271044800 5.3054 1271052000 5.3084 1271059200 5.3051 1271066400 5.3064 1271073600 5.3033 1271080800 5.3055 1271088000 5.3024 1271095200 5.3051 1271102400 5.3024 1271109600 5.3053 1271116800 5.3025 1271124000 5.3055 1271131200 5.3025 1271138400 5.3070 1271145600 5.3041 1271152800 5.3051 1271160000 5.2970 1271167200 5.2986 1271174400 5.2971 1271181600 5.3003 1271188800 5.2973 1271196000 5.2997 1271203200 5.2926 1271210400 5.2993 1271217600 5.2970 1271224800 5.2987 1271232000 5.2986 1271239200 5.3025 1271246400 5.2991 1271253600 5.3055 1271260800 5.3032 1271268000 5.3051 1271275200 5.3029 1271282400 5.3089 1271289600 5.3018 1271296800 5.3060 1271304000 5.3045 1271311200 5.3051 1271318400 5.3080 1271325600 5.3110 1271332800 5.3093 1271340000 5.2873 1271347200 5.2833 1271354400 5.2860 1271361600 5.2839 1271368800 5.2867 1271376000 5.2840 1271383200 5.2868 1271390400 5.2841 1271397600 5.3091 1271404800 5.3048 1271412000 5.3074 1271419200 5.3027 1271426400 5.3066 1271433600 5.3042 1271440800 5.2851 1271448000 5.3052 1271455200 5.3080 1271462400 5.3055 1271469600 5.3079 1271476800 5.3060 1271484000 5.3074 1271491200 5.3053 1271498400 5.3080 1271505600 5.3041 1271512800 5.3058 1271520000 5.3205 1271527200 5.3226 1271534400 5.3204 1271548800 5.3204 1271556000 5.3202 1271570400 5.3220 1271577600 5.3195 1271584800 5.3256 1271592000 5.3195 1271599200 5.3220 1271606400 5.3193 1271613600 5.3255 1271620800 5.3195 1271628000 5.3220 1271635200 5.3239