1233158400 25.67
1233165600 25.67
1233172800 25.67
1233180000 25.67
1233187200 25.67
1233194400 25.67
1233201600 25.67
1233208800 25.67
1233216000 25.68
1233223200 25.66
1233230400 25.66
1233237600 25.66
1233244800 25.66
1233252000 25.66
1233259200 25.66
1233266400 25.66
1233273600 25.66
1233280800 25.66
1233288000 25.66
1233295200 25.67
1233302400 25.67
1233309600 25.66
1233316800 25.66
1233324000 25.67
1233331200 25.66
1233338400 25.67
1233345600 25.67
1233352800 25.67
1233360000 25.67
1233367200 25.67
1233374400 25.67
1233381600 25.67
1233388800 25.67
1233396000 25.67
1233403200 25.67
1233410400 25.67
1233417600 25.67
1233424800 25.67
1233432000 25.67
1233439200 25.67
1233453600 25.67
1233460800 25.67
1233468000 25.67
1233475200 25.66
1233482400 25.67
1233489600 25.67
1233496800 25.67
1233504000 25.67
1233511200 25.67
1233518400 25.67
1233525600 25.67
1233532800 25.67
1233540000 25.67
1233547200 25.67
1233554400 25.67
1233561600 25.67
1233568800 25.67
1233576000 25.67
1233583200 25.67
1233590400 25.67
1233597600 25.67
1233604800 25.67
1233612000 25.67
1233619200 25.67
1233626400 25.67
1233633600 25.67
1233640800 25.67
1233648000 25.67
1233655200 25.67
1233662400 25.67
1233669600 25.67
1233676800 25.67
1233684000 25.67
1233691200 25.67
1233698400 25.67
1233705600 25.67
1233712800 25.67
1233720000 25.67
1233727200 25.67
1233734400 25.67
1233741600 25.67
1233748800 25.67
1233756000 25.67
1233763200 25.67
1233770400 25.68
1233777600 25.67
1233784800 25.68
1233792000 25.68
1233799200 25.68
1233806400 25.68
1233813600 25.68
1233820800 25.68
1233828000 25.68
1233835200 25.68
1233842400 25.68
1233849600 25.68
1233856800 25.68
1233864000 25.68
1233871200 25.68
1233878400 25.68
1233885600 25.68
1233892800 25.68
1233900000 25.68
1233907200 25.68
1233914400 25.68
1233921600 25.68
1233928800 25.68
1233936000 25.68
1233943200 25.68
1233950400 25.68
1233957600 25.68
1233964800 25.68
1233972000 25.68
1233979200 25.68
1233986400 25.68
1233993600 25.68
1234000800 25.68
1234008000 25.68
1234015200 25.68
1234022400 25.68
1234029600 25.68
1234036800 25.68
1234044000 25.68
1234051200 25.68
1234058400 25.68
1234065600 25.68
1234072800 25.68
1234080000 25.68
1234087200 25.68
1234094400 25.68
1234101600 25.68
1234108800 25.68
1234116000 25.68
1234123200 25.68
1234130400 25.68
1234137600 25.68
1234144800 25.68
1234152000 25.67
1234159200 25.68
1234166400 25.67
1234173600 25.67
1234180800 25.68
1234188000 25.68
1234195200 25.68
1234202400 25.68
1234209600 25.68
1234216800 25.68
1234224000 25.68
1234231200 25.68
1234238400 25.68
1234245600 25.68
1234252800 25.68
1234260000 25.68
1234267200 25.68
1234274400 25.68
1234281600 25.68
1234288800 25.68
1234296000 25.68
1234303200 25.69
1234310400 25.68
1234317600 25.68
1234324800 25.68
1234332000 25.68
1234339200 25.68
1234346400 25.68
1234353600 25.69
1234360800 25.69
1234368000 25.68
1234375200 25.69
1234382400 25.69
1234389600 25.69
1234396800 25.69
1234411200 25.69
1234418400 25.68
1234425600 25.69
1234432800 25.69
1234440000 25.69
1234447200 25.69
1234454400 25.69
1234461600 25.69
1234468800 25.69
1234476000 25.69
1234483200 25.69
1234490400 25.63
1234497600 25.63
1234504800 25.64
1234512000 25.69
1234519200 25.63
1234526400 25.63
1234533600 25.63
1234540800 25.63
1234548000 25.64
1234555200 25.63
1234562400 25.64
1234569600 25.63
1234576800 25.63
1234584000 25.63
1234591200 25.62
1234598400 25.63
1234605600 25.63
1234612800 25.63
1234620000 25.63
1234627200 25.63
1234634400 25.63
1234641600 25.63
1234648800 25.63
1234656000 25.63
1234663200 25.63
1234670400 25.63
1234677600 25.63
1234684800 25.63
1234692000 25.63
1234699200 25.63
1234706400 25.63
1234713600 25.63
1234720800 25.63
1234728000 25.63
1234735200 25.63
1234742400 25.63
1234749600 25.67
1234756800 25.67
1234764000 25.67
1234771200 25.67
1234778400 25.67
1234785600 25.67
1234792800 25.67
1234800000 25.67
1234807200 25.67
1234814400 25.67
1234821600 25.67
1234828800 25.67
1234836000 25.67
1234843200 25.67
1234850400 25.66
1234857600 25.67
1234864800 25.67
1234872000 25.67
1234879200 25.67
1234886400 25.67
1234893600 25.69
1234900800 25.69
1234908000 25.67
1234915200 25.67
1234922400 25.67
1234929600 25.67
1234936800 25.67
1234944000 25.66
1234951200 25.66
1234958400 25.66
1234965600 25.66
1234972800 25.66
1234980000 25.66
1234987200 25.66
1234994400 25.66
1235080800 25.67
1235088000 25.67
1235095200 25.67
1235102400 25.67
1235109600 25.67
1235116800 25.67
1235124000 25.67
1235131200 25.67
1235138400 25.67
1235145600 25.67
1235152800 25.67
1235160000 25.67
1235167200 25.67
1235174400 25.68
1235181600 25.67
1235188800 25.67
1235196000 25.67
1235203200 25.67
1235210400 25.67
1235217600 25.67
1235224800 25.68
1235232000 25.62
1235239200 25.62
1235246400 25.62
1235253600 25.61
1235260800 25.62
1235268000 25.62
1235275200 25.62
1235282400 25.62
1235289600 25.62
1235296800 25.62
1235447940 25.63
1235455200 25.63
1235462400 25.63
1235469600 25.63
1235476740 25.63
1235476800 25.63
1235484000 25.63
1235491200 25.63
1235498400 25.63
1235505600 25.63
1235512800 25.63
1235520000 25.63
1235527200 25.63
1235534400 25.63
1235541600 25.63
1235548800 25.63
1235556000 25.63
1235563140 25.64
1235563200 25.64
1235570400 25.63
1235577600 25.63
1235584800 25.62
1235592000 25.63
1235599200 25.64
1235606400 25.64
1235613540 25.64
1235620740 25.63
1235620800 25.63
1235628000 25.63
1235635200 25.64
1235642400 25.64
1235649540 25.64
1235656740 25.64
1235656800 25.64
1235664000 25.64
1235671200 25.64
1235678400 25.64
1235685600 25.64
1235692800 25.64
1235699940 25.64
1235707140 25.64
1235714340 25.64
1235721540 25.64
1235728740 25.64
1235735940 25.64
1235743140 25.64
1235750340 25.64
1235757540 25.64
1235764740 25.64
1235771940 25.64
1235779140 25.64
1235786340 25.64
1235793540 25.64
1235800740 25.64
1235807940 25.64
1235815140 25.64
1235822340 25.64
1235829540 25.64
1235836740 25.64
1235843940 25.64
1235851140 25.64
1235858340 25.64
1235865540 25.64
1235959200 25.64
1235966400 25.64
1235973600 25.64
1235980800 25.64
1235988000 25.64
1235995200 25.64
1236002400 25.65
1236009600 25.65
1236016800 25.65
1236024000 25.65
1236031200 25.65
1236038400 25.65
1236045600 25.65
1236052800 25.64
1236060000 25.65
1236067200 25.65
1236074400 25.65
1236081600 25.64
1236088800 25.65
1236096000 25.65
1236103200 25.65
1236110400 25.65
1236117600 25.65
1236124800 25.64
1236132000 25.64
1236139200 25.64
1236146400 25.65
1236153600 25.65
1236160800 25.65
1236168000 25.64
1236175200 25.64
1236182400 25.64
1236189600 25.65
1236196800 25.65
1236204000 25.65
1236211200 25.65
1236218400 25.65
1236225600 25.65
1236232800 25.64
1236240000 25.64
1236247200 25.64
1236254400 25.64
1236261600 25.64
1236268800 25.64
1236276000 25.64
1236283200 25.64
1236290400 25.70
1236297600 25.70
1236304800 25.64
1236312000 25.64
1236319200 25.64
1236326400 25.64
1236333600 25.64
1236340800 25.64
1236348000 25.65
1236355200 25.65
1236362400 25.65
1236369600 25.65
1236376800 25.65
1236384000 25.65
1236391200 25.65
1236398400 25.65
1236405600 25.64
1236412800 25.65
1236420000 25.65
1236427200 25.65
1236434400 25.65
1236441600 25.65
1236448800 25.65
1236456000 25.65
1236463200 25.65
1236470400 25.64
1236477600 25.65
1236484800 25.65
1236492000 25.65
1236499200 25.65
1236506400 25.65
1236513600 25.65
1236520800 25.65
1236528000 25.65
1236535200 25.65
1236542400 25.65
1236549600 25.65
1236556800 25.65
1236564000 25.65
1236571200 25.65
1236578400 25.65
1236585600 25.65
1236592800 25.65
1236600000 25.65
1236607200 25.65
1236614400 25.65
1236621600 25.66
1236628800 25.66
1236636000 25.66
1236643200 25.66
1236708000 25.66
1236715200 25.66
1236722400 25.66
1236729600 25.66
1236736800 25.65
1236744000 25.66
1236751200 25.66
1236758400 25.66
1236765600 25.66
1236772800 25.66
1236780000 25.66
1236787200 25.66
1236794400 25.66
1236801600 25.66
1236808800 25.66
1236816000 25.66
1236823200 25.67
1236830400 25.66
1236837600 25.66
1236844800 25.66
1236852000 25.66
1236859200 25.66
1236866400 25.66
1236873600 25.66
1236880800 25.66
1236888000 25.66
1236895200 25.66
1236902400 25.66
1236909600 25.66
1236916800 25.66
1236924000 25.66
1236931200 25.66
1236938400 25.66
1236945600 25.66
1236952800 25.66
1236960000 25.66
1236967200 25.66
1236974400 25.66
1236981600 25.66
1236988800 25.66
1236996000 25.66
1237003200 25.66
1237010400 25.66
1237082400 25.66
1237089600 25.66
1237096800 25.66
1237104000 25.66
1237111200 25.66
1237125600 25.66
1237132800 25.66
1237140000 25.66
1237147200 25.66
1237154400 25.66
1237161600 25.66
1237168800 25.66
1237176000 25.66
1237183200 25.66
1237190400 25.66
1237197600 25.66
1237204800 25.66
1237212000 25.66
1237219200 25.66
1237226400 25.66
1237233600 25.66
1237240800 25.66
1237248000 25.66
1237255200 25.66
1237262400 25.66
1237269600 25.66
1237276800 25.66
1237284000 25.66
1237291200 25.66
1237298400 25.66
1237305600 25.66
1237312800 25.66
1237320000 25.66
1237327200 25.66
1237341600 25.66
1237348800 25.67
1237356000 25.68
1237363200 25.68
1237370400 25.68
1237377600 25.68
1237384800 25.68
1237392000 25.67
1237399200 25.67
1237406400 25.68
1237413600 25.67
1237420800 25.68
1237428000 25.66
1237435200 25.66
1237442400 25.66
1237449600 25.66
1237456800 25.66
1237464000 25.66
1237471200 25.66
1237478400 25.66
1237485600 25.66
1237492800 25.66
1237500000 25.66
1237507200 25.66
1237514400 25.66
1237521600 25.66
1237528800 25.66
1237536000 25.66
1237543200 25.66
1237550400 25.66
1237557600 25.66
1237564800 25.66
1237572000 25.66
1237579200 25.66
1237586400 25.66
1237593600 25.66
1237600800 25.66
1237608000 25.67
1237615200 25.67
1237622400 25.67
1237629600 25.66
1237636800 25.66
1237644000 25.67
1237651200 25.67
1237658400 25.67
1237665600 25.67
1237672800 25.67
1237680000 25.67
1237687200 25.67
1237694400 25.67
1237701600 25.67
1237708800 25.66
1237716000 25.66
1237723200 25.67
1237730400 25.67
1237737600 25.67
1237744800 25.67
1237752000 25.67
1237759200 25.67
1237766400 25.67
1237773600 25.67
1237780800 25.67
1237788000 25.67
1237795200 25.67
1237802400 25.67
1237809600 25.67
1237816800 25.66
1237824000 25.67
1237831200 25.67
1237838400 25.67
1237845600 25.67
1237852800 25.67
1237860000 25.67
1237867200 25.67
1237874400 25.67
1237881600 25.67
1237888800 25.67
1237896000 25.67
1237903200 25.67
1237910400 25.67
1237917600 25.67
1237924800 25.67
1237932000 25.67
1237939200 25.67
1237946400 25.67
1237953600 25.67
1237960800 25.67
1237968000 25.67
1237975200 25.67
1237982400 25.67
1237989600 25.67
1237996800 25.67
1238004000 25.67
1238011200 25.67
1238018400 25.67
1238025600 25.67
1238032800 25.67
1238040000 25.67
1238047200 25.67
1238054400 25.67
1238061600 25.67
1238068800 25.68
1238076000 25.67
1238083200 25.67
1238090400 25.68
1238097600 25.68
1238104800 25.68
1238112000 25.68
1238119200 25.68
1238126400 25.68
1238133600 25.68
1238140800 25.68
1238148000 25.68
1238155200 25.68
1238162400 25.68
1238169600 25.68
1238176800 25.68
1238184000 25.68
1238191200 25.68
1238198400 25.68
1238205600 25.68
1238212800 25.68
1238220000 25.68
1238227200 25.68
1238234400 25.68
1238241600 25.68
1238248800 25.67
1238256000 25.68
1238263200 25.67
1238270400 25.68
1238277600 25.68
1238284800 25.68
1238292000 25.68
1238299200 25.68
1238306400 25.68
1238313600 25.68
1238320800 25.68
1238328000 25.68
1238335200 25.68
1238342400 25.68
1238349600 25.68
1238356800 25.68
1238364000 25.68
1238371200 25.68
1238378400 25.68
1238385600 25.68
1238392800 25.68
1238400000 25.68
1238407200 25.68
1238414400 25.68
1238421600 25.68
1238428800 25.68
1238436000 25.68
1238443200 25.68
1238450400 25.68
1238457600 25.68
1238464800 25.68
1238472000 25.68
1238479200 25.68
1238486400 25.68
1238493600 25.68
1238500800 25.68
1238508000 25.68
1238515200 25.68
1238522400 25.68
1238529600 25.68
1238536800 25.68
1238544000 25.68
1238551200 25.68
1238558400 25.68
1238565600 25.68
1238572800 25.68
1238580000 25.68
1238587200 25.68
1238594400 25.69
1238601600 25.69
1238608800 25.69
1238616000 25.69
1238623200 25.69
1238630400 25.69
1238637600 25.69
1238644800 25.69
1238652000 25.69
1238659200 25.69
1238666400 25.69
1238673600 25.71
1238680800 25.72
1238688000 25.72
1238695200 25.71
1238702400 25.71
1238709600 25.71
1238716800 25.72
1238724000 25.72
1238731200 25.72
1238738400 25.72
1238745600 25.69
1238752800 25.69
1238760000 25.69
1238767200 25.69
1238774400 25.69
1238781600 25.69
1238788800 25.69
1238796000 25.69
1238803200 25.69
1238810400 25.70
1238817600 25.69
1238824800 25.69
1238832000 25.69
1238839200 25.70
1238846400 25.69
1238853600 25.69
1238860800 25.69
1238868000 25.69
1238875200 25.69
1238882400 25.69
1238889600 25.69
1238896800 25.69
1238904000 25.69
1238911200 25.69
1238918400 25.69
1238925600 25.69
1238932800 25.69
1238940000 25.69
1238947200 25.69
1238954400 25.69
1238961600 25.69
1238968800 25.69
1238976000 25.69
1238983200 25.69
1238990400 25.69
1238997600 25.69
1239004800 25.69
1239012000 25.69
1239019200 25.69
1239026400 25.72
1239033600 25.72
1239040800 25.72
1239048000 25.72
1239055200 25.69
1239062400 25.69
1239069600 25.69
1239076800 25.68
1239084000 25.68
1239091200 25.68
1239098400 25.69
1239105540 25.69
1239112740 25.69
1239112800 25.69
1239119940 25.70
1239127140 25.70
1239134340 25.70
1239141540 25.70
1239148740 25.70
1239155940 25.70
1239163140 25.70
1239170340 25.70
1239177540 25.70
1239184740 25.70
1239191940 25.70
1239199140 25.70
1239206340 25.70
1239213540 25.70
1239220740 25.70
1239227940 25.70
1239235140 25.70
1239242340 25.70
1239249540 25.70
1239256740 25.70
1239263940 25.70
1239271140 25.71
1239278340 25.70
1239285540 25.70
1239292740 25.70
1239299940 25.70
1239307140 25.71
1239314340 25.71
1239321540 25.71
1239328740 25.71
1239335940 25.71
1239343140 25.71
1239350340 25.71
1239357540 25.71
1239364740 25.71
1239371940 25.71
1239379200 25.71
1239386400 25.71
1239393600 25.71
1239400800 25.71
1239408000 25.71
1239415200 25.71
1239422400 25.71
1239429600 25.71
1239436800 25.71
1239444000 25.71
1239451200 25.71
1239458400 25.71
1239465600 25.71
1239472800 25.71
1239480000 25.71
1239487200 25.71
1239494400 25.71
1239501600 25.71
1239508800 25.71
1239516000 25.70
1239523200 25.71
1239530400 25.71
1239537600 25.70
1239544800 25.71
1239552000 25.71
1239559200 25.71
1239566400 25.71
1239573600 25.71
1239580800 25.71
1239588000 25.71
1239595200 25.71
1239602400 25.70
1239609600 25.71
1239616800 25.70
1239624000 25.70
1239631200 25.71
1239638400 25.70
1239645600 25.70
1239652800 25.70
1239667200 25.70
1239674400 25.70
1239681600 25.70
1239688800 25.70
1239696000 25.70
1239703200 25.70
1239710400 25.70
1239717600 25.71
1239724800 25.71
1239732000 25.71
1239739200 25.71
1239746400 25.71
1239753600 25.71
1239760800 25.71
1239768000 25.71
1239775200 25.71
1239782400 25.71
1239789600 25.70
1239796800 25.71
1239804000 25.71
1239811200 25.70
1239818400 25.71
1239825600 25.71
1239832800 25.71
1239840000 25.71
1239847200 25.71
1239854400 25.71
1239861600 25.71
1239868800 25.71
1239876000 25.71
1239883200 25.71
1239890400 25.71
1239897600 25.71
1239904800 25.71
1239912000 25.71
1239919200 25.71
1239926400 25.71
1239933600 25.71
1239940800 25.71
1239948000 25.71
1239955200 25.71
1239962400 25.72
1239969600 25.72
1239976800 25.72
1239984000 25.72
1239991200 25.72
1239998400 25.72
1240005600 25.72
1240012800 25.71
1240020000 25.72
1240027200 25.72
1240034400 25.72
1240041600 25.72
1240048800 25.72
1240056000 25.72
1240063200 25.72
1240070400 25.72
1240077600 25.72
1240084800 25.72
1240092000 25.72
1240099200 25.72
1240106400 25.72
1240113600 25.72
1240120800 25.72
1240128000 25.72
1240135200 25.72
1240142400 25.72
1240149600 25.72
1240156800 25.72
1240164000 25.72
1240171200 25.72
1240178400 25.72
1240185600 25.72
1240192800 25.72
1240200000 25.72
1240207200 25.72
1240214400 25.72
1240221600 25.72
1240228800 25.72
1240236000 25.72
1240243200 25.72
1240250400 25.72
1240257600 25.72
1240264800 25.72
1240272000 25.72
1240279200 25.72
1240286400 25.73
1240293600 25.73
1240300800 25.73
1240308000 25.73
1240315200 25.73
1240322400 25.73
1240329600 25.73
1240336800 25.73
1240344000 25.73
1240351200 25.73
1240358400 25.73
1240365600 25.73
1240372800 25.73
1240380000 25.73
1240387200 25.73
1240394400 25.73
1240401600 25.73
1240408800 25.73
1240416000 25.74
1240423200 25.74
1240430400 25.74
1240437600 25.74
1240444800 25.73
1240452000 25.73
1240459200 25.73
1240466400 25.73
1240473600 25.74
1240480800 25.74
1240488000 25.74
1240495200 25.74
1240502400 25.74
1240509600 25.74
1240516800 25.74
1240524000 25.74
1240531200 25.74
1240538400 25.74
1240545600 25.74
1240552800 25.74
1240560000 25.74
1240567200 25.74
1240574400 25.74
1240581600 25.76
1240588800 25.76
1240596000 25.76
1240603200 25.76
1240610400 25.74
1240617600 25.74
1240624800 25.74
1240632000 25.74
1240639200 25.74
1240646400 25.74
1240653600 25.74
1240660800 25.73
1240668000 25.73
1240675200 25.73
1240682400 25.73
1240689600 25.74
1240696800 25.74
1240704000 25.74
1240711200 25.74
1240718400 25.74
1240725600 25.73
1240732800 25.73
1240740000 25.73
1240747200 25.73
1240754400 25.74
1240761600 25.73
1240768800 25.73
1240776000 25.74
1240783200 25.74
1240790400 25.74
1240797600 25.74
1240804800 25.74
1240812000 25.74
1240819200 25.73
1240826400 25.74
1240833600 25.74
1240840800 25.74
1240848000 25.74
1240855200 25.74
1240862400 25.74
1240869600 25.74
1240876800 25.74
1240884000 25.74
1240891200 25.74
1240898400 25.74
1240905600 25.74
1240912800 25.74
1240920000 25.74
1240927200 25.74
1240934400 25.74
1240941600 25.74
1240948800 25.74
1240956000 25.75
1240963200 25.74
1240970400 25.74
1240977600 25.74
1240984800 25.74
1240992000 25.74
1240999200 25.74
1241006400 25.74
1241013600 25.75
1241020800 25.75
1241028000 25.75
1241035200 25.75
1241042400 25.75
1241049600 25.75
1241056800 25.75
1241064000 25.75
1241071200 25.75
1241078400 25.74
1241085600 25.74
1241092800 25.74
1241100000 25.75
1241107200 25.75
1241114400 25.74
1241121600 25.75
1241128800 25.75
1241136000 25.75
1241143200 25.75
1241150400 25.75
1241157600 25.75
1241164800 25.75
1241172000 25.75
1241179200 25.75
1241186400 25.75
1241193600 25.75
1241200800 25.75
1241208000 25.75
1241215200 25.75
1241222400 25.75
1241229600 25.75
1241236800 25.75
1241244000 25.75
1241251200 25.75
1241258400 25.75
1241265600 25.75
1241272800 25.75
1241280000 25.75
1241287200 25.75
1241294400 25.75
1241301600 25.75
1241308800 25.75
1241316000 25.75
1241323200 25.75
1241330400 25.75
1241337600 25.75
1241344800 25.75
1241352000 25.75
1241359200 25.74
1241366400 25.75
1241373600 25.75
1241380800 25.75
1241388000 25.75
1241395200 25.75
1241402400 25.75
1241409600 25.75
1241416800 25.75
1241424000 25.75
1241431200 25.75
1241438400 25.75
1241445600 25.75
1241452800 25.75
1241460000 25.75
1241467200 25.75
1241474400 25.75
1241481600 25.75
1241488800 25.75
1241496000 25.75
1241503200 25.75
1241510400 25.75
1241517600 25.75
1241524800 25.75
1241532000 25.75
1241539200 25.75
1241546400 25.75
1241553600 25.75
1241560800 25.75
1241568000 25.75
1241575200 25.75
1241582400 25.75
1241589600 25.75
1241596800 25.75
1241604000 25.75
1241611200 25.75
1241618400 25.75
1241625600 25.76
1241632800 25.76
1241640000 25.75
1241647200 25.76
1241654400 25.76
1241661600 25.76
1241668800 25.76
1241676000 25.76
1241683200 25.76
1241690400 25.76
1241697600 25.76
1241704800 25.76
1241712000 25.76
1241719200 25.76
1241726400 25.75
1241733600 25.75
1241740800 25.75
1241748000 25.75
1241755200 25.75
1241762400 25.75
1241769600 25.75
1241776800 25.75
1241784000 25.75
1241791200 25.75
1241798400 25.76
1241805600 25.76
1241812800 25.76
1241820000 25.76
1241827200 25.75
1241834400 25.75
1241841600 25.75
1241848800 25.75
1241856000 25.75
1241863200 25.75
1241870400 25.75
1241877600 25.75
1241884800 25.75
1241892000 25.75
1241899200 25.75
1241906400 25.75
1241913600 25.75
1241920800 25.75
1241928000 25.75
1241935200 25.74
1241942400 25.75
1241949600 25.75
1241956800 25.75
1241964000 25.75
1241971200 25.75
1241978400 25.75
1241985600 25.75
1241992800 25.75
1242000000 25.75
1242007200 25.75
1242014400 25.75
1242021600 25.75
1242028800 25.75
1242036000 25.75
1242043200 25.75
1242050400 25.75
1242057600 25.76
1242064800 25.76
1242072000 25.75
1242079200 25.76
1242086400 25.76
1242093600 25.76
1242100800 25.75
1242108000 25.76
1242115200 25.76
1242122400 25.76
1242129600 25.76
1242136800 25.76
1242144000 25.76
1242151200 25.76
1242158400 25.75
1242165600 25.75
1242172800 25.75
1242180000 25.76
1242187200 25.76
1242194400 25.75
1242201600 25.75
1242208800 25.75
1242216000 25.75
1242223200 25.75
1242230400 25.75
1242237600 25.75
1242244800 25.75
1242252000 25.75
1242259200 25.75
1242266400 25.75
1242273600 25.75
1242280800 25.75
1242288000 25.76
1242295200 25.75
1242302400 25.76
1242309600 25.75
1242316800 25.75
1242324000 25.76
1242331200 25.76
1242338400 26.77
1242345600 25.75
1242352800 25.75
1242360000 25.75
1242367200 25.75
1242374400 25.75
1242381600 25.76
1242388800 25.75
1242396000 25.75
1242403200 25.76
1242410400 25.77
1242417600 25.77
1242424800 25.77
1242432000 25.77
1242439200 25.77
1242446400 25.77
1242453600 25.77
1242460800 25.77
1242468000 25.77
1242475200 25.77
1242482400 25.76
1242489600 25.77
1242496800 25.77
1242504000 25.76
1242511200 25.76
1242518400 25.76
1242525600 25.76
1242532800 25.77
1242540000 25.77
1242547200 25.76
1242554400 25.77
1242561600 25.77
1242568800 25.77
1242576000 25.77
1242583200 25.77
1242590400 25.77
1242597600 25.77
1242604800 25.77
1242612000 25.77
1242619200 25.77
1242626400 25.77
1242633600 25.77
1242640800 25.77
1242648000 25.77
1242655200 25.77
1242662400 25.77
1242669600 25.77
1242676800 25.76
1242684000 25.76
1242691200 25.77
1242698400 25.76
1242705600 25.76
1242712800 25.76
1242720000 25.76
1242727200 25.77
1242734400 25.76
1242741600 25.76
1242748800 25.76
1242756000 25.76
1242763200 25.76
1242770400 25.77
1242777600 25.77
1242784800 25.77
1242792000 25.77
1242799200 25.77
1242806400 25.77
1242813600 25.77
1242820800 25.77
1242828000 25.77
1242835200 25.77
1242842400 25.77
1242849600 25.77
1242856800 25.77
1242864000 25.77
1242871200 25.77
1242878400 25.77
1242885600 25.77
1242892800 25.77
1242900000 25.77
1242907200 25.77
1242914400 25.77
1242921600 25.77
1242928800 25.77
1242936000 25.78
1242943200 25.77
1242950400 25.77
1242957600 25.78
1242964800 25.77
1242972000 25.77
1242979200 25.77
1242986400 25.77
1242993600 25.77
1243000800 25.77
1243008000 25.77
1243015200 25.77
1243022400 25.77
1243029600 25.77
1243036800 25.78
1243044000 25.77
1243051200 25.76
1243058400 25.77
1243065600 25.77
1243072800 25.77
1243080000 25.77
1243087200 25.77
1243094400 25.77
1243101600 25.77
1243108800 25.77
1243116000 25.77
1243123200 25.77
1243130400 25.77
1243137600 25.77
1243144800 25.77
1243152000 25.77
1243159200 25.77
1243166400 25.77
1243173600 25.77
1243180800 25.77
1243188000 25.77
1243195200 25.77
1243202400 25.77
1243209600 25.77
1243216800 25.77
1243224000 25.77
1243231200 25.77
1243238400 25.78
1243245600 25.78
1243252800 25.78
1243260000 25.78
1243267200 25.78
1243274400 25.78
1243281600 25.78
1243288800 25.78
1243296000 25.77
1243303200 25.77
1243310400 25.78
1243317600 25.78
1243324800 25.78
1243332000 25.77
1243339200 25.78
1243346400 25.77
1243353600 25.78
1243360800 25.79
1243368000 25.79
1243375200 25.79
1243382400 25.78
1243389600 25.78
1243396800 25.79
1243404000 25.79
1243411200 25.79
1243418400 25.79
1243425600 25.79
1243432800 25.78
1243440000 25.78
1243447200 25.78
1243454400 25.78
1243461600 25.78
1243468800 25.78
1243476000 25.78
1243483200 25.78
1243490400 25.78
1243497600 25.78
1243504800 25.78
1243512000 25.78
1243519200 25.78
1243526400 25.78
1243533600 25.78
1243540800 25.78
1243548000 25.78
1243555200 25.78
1243562400 25.79
1243569600 25.79
1243576800 25.79
1243584000 25.79
1243591200 25.79
1243598400 25.79
1243605600 25.79
1243612800 25.79
1243620000 25.79
1243627200 25.78
1243634400 25.79
1243641600 25.79
1243648800 25.79
1243656000 25.79
1243663200 25.79
1243670400 25.79
1243677600 25.79
1243684800 25.79
1243692000 25.79
1243699200 25.79
1243706400 25.79
1243713600 25.79
1243720800 25.79
1243728000 25.81
1243735200 25.79
1243742400 25.79
1243749600 25.78
1243756800 25.78
1243764000 25.79
1243771200 25.79
1243778400 25.79
1243785600 25.79
1243792800 25.79
1243800000 25.78
1243807200 25.79
1243814400 25.79
1243821600 25.79
1243828800 25.79
1243836000 25.79
1243843200 25.79
1243850400 25.79
1243857600 25.79
1243864800 25.79
1243872000 25.79
1243879200 25.79
1243886400 25.79
1243893600 25.79
1243900800 25.79
1243908000 25.79
1243915200 25.79
1243922400 25.79
1243929600 25.79
1243936800 25.79
1243944000 25.79
1243951200 25.79
1243958400 25.79
1243965600 25.79
1243972800 25.79
1243980000 25.79
1243987200 25.79
1243994400 25.79
1244001600 25.79
1244008800 25.79
1244016000 25.79
1244023200 25.79
1244030400 25.79
1244037600 25.79
1244044800 25.79
1244052000 25.79
1244059200 25.79
1244066400 25.79
1244073600 25.79
1244080800 25.79
1244088000 25.79
1244095200 25.79
1244102400 25.79
1244109600 25.79
1244116800 25.79
1244124000 25.79
1244131200 25.79
1244138400 25.79
1244145600 25.79
1244152800 25.79
1244160000 25.80
1244167200 25.80
1244174400 25.80
1244181600 25.80
1244188800 25.80
1244196000 25.80
1244203200 25.80
1244210400 25.80
1244217600 25.80
1244224800 25.80
1244232000 25.80
1244239200 25.80
1244246400 25.80
1244253600 25.80
1244260800 25.80
1244268000 25.80
1244275200 25.80
1244282400 25.80
1244289600 25.80
1244296800 25.80
1244304000 25.80
1244311200 25.80
1244318400 25.79
1244325600 25.79
1244332800 25.80
1244340000 25.80
1244347200 25.80
1244354400 25.80
1244361600 25.80
1244368800 25.80
1244376000 25.80
1244383200 25.80
1244390400 25.80
1244397600 25.80
1244404800 25.80
1244412000 25.80
1244419200 25.80
1244426400 25.80
1244433600 25.80
1244440800 25.80
1244448000 25.80
1244455200 25.80
1244462400 25.80
1244469600 25.80
1244476800 25.80
1244484000 25.80
1244491200 25.80
1244498400 25.80
1244505600 25.80
1244512800 25.80
1244520000 25.80
1244527200 25.80
1244534400 25.80
1244541600 25.80
1244548800 25.80
1244556000 25.80
1244563200 25.80
1244570400 25.80
1244577600 25.80
1244584800 25.80
1244592000 25.80
1244599200 25.80
1244606400 25.80
1244613600 25.80
1244620800 25.80
1244628000 25.80
1244635200 25.80
1244642400 25.80
1244649600 25.83
1244656800 25.83
1244664000 25.82
1244671200 25.82
1244678400 25.82
1244685600 25.80
1244692800 25.80
1244700000 25.80
1244707200 25.80
1244714400 25.80
1244721600 25.80
1244728800 25.80
1244736000 25.80
1244743200 25.81
1244750400 25.81
1244757600 25.80
1244764800 25.81
1244772000 25.80
1244779200 25.80
1244786400 25.81
1244793600 25.80
1244800800 25.80
1244808000 25.80
1244815200 25.80
1244822400 25.80
1244829600 25.80
1244836800 25.80
1244844000 25.81
1244851200 25.80
1244858400 25.80
1244865600 25.80
1244872800 25.80
1244880000 25.80
1244887200 25.80
1244894400 25.80
1244901600 25.81
1244908800 25.80
1244916000 25.81
1244923200 25.80
1244930400 25.81
1244937600 25.83
1244944800 25.80
1244952000 25.80
1244959200 25.83
1244966400 25.83
1244973600 25.83
1244980800 25.83
1244988000 25.83
1244995200 25.83
1245002400 25.83
1245009600 25.83
1245016800 25.83
1245024000 25.82
1245031200 25.83
1245038400 25.81
1245045600 25.80
1245052800 25.80
1245060000 25.80
1245067200 25.80
1245074400 25.79
1245081600 25.80
1245088800 25.80
1245096000 25.81
1245103200 25.81
1245110400 25.81
1245117600 25.81
1245124800 25.81
1245132000 25.81
1245139200 25.81
1245146400 25.80
1245153600 25.81
1245160800 25.81
1245168000 25.80
1245175200 25.81
1245182400 25.81
1245189600 25.81
1245196800 25.81
1245204000 25.81
1245211200 25.81
1245218400 25.81
1245225600 25.81
1245232800 25.81
1245240000 25.81
1245247200 25.81
1245254400 25.80
1245261600 25.80
1245268800 25.80
1245276000 25.80
1245283200 25.80
1245290400 25.80
1245297600 25.80
1245304800 25.80
1245312000 25.80
1245319200 25.81
1245326400 25.81
1245333600 25.80
1245340800 25.81
1245348000 25.81
1245355200 25.81
1245362400 25.81
1245369600 25.81
1245376800 25.80
1245384000 25.80
1245391200 25.80
1245398400 25.80
1245405600 25.81
1245412800 25.80
1245420000 25.81
1245427200 25.80
1245434400 25.80
1245441600 25.80
1245448800 25.80
1245456000 25.80
1245463200 25.80
1245470400 25.80
1245477600 25.80
1245484800 25.80
1245492000 25.80
1245499200 25.80
1245506400 25.80
1245513600 25.80
1245520800 25.80
1245528000 25.80
1245535200 25.80
1245542400 25.80
1245549600 25.80
1245556800 25.80
1245564000 25.80
1245571200 25.80
1245578400 25.80
1245585600 25.81
1245592800 25.81
1245600000 25.81
1245607200 25.81
1245614400 25.81
1245621600 25.81
1245628800 25.80
1245636000 25.80
1245643200 25.80
1245650400 25.80
1245657600 25.80
1245664800 25.81
1245672000 25.81
1245679200 25.81
1245686400 25.81
1245693600 25.80
1245700800 25.81
1245708000 25.81
1245715200 25.81
1245722400 25.81
1245729600 25.81
1245736800 25.81
1245744000 25.81
1245751200 25.81
1245758400 25.81
1245765600 25.81
1245772800 25.81
1245780000 25.81
1245787200 25.81
1245794400 25.81
1245801600 25.81
1245808800 25.81
1245816000 25.81
1245823200 25.81
1245830400 25.81
1245837600 25.81
1245844800 25.81
1245852000 25.81
1245859200 25.81
1245866400 25.81
1245873600 25.81
1245880800 25.81
1245888000 25.81
1245895200 25.81
1245902400 25.81
1245909600 25.81
1245916800 25.81
1245924000 25.81
1245931200 25.81
1245938400 25.81
1245945600 25.81
1245952800 25.81
1245960000 25.81
1245967200 25.81
1245974400 25.81
1245981600 25.81
1245988800 25.81
1245996000 25.81
1246003200 25.82
1246010400 25.81
1246017600 25.81
1246024800 25.81
1246032000 25.81
1246039200 25.81
1246046400 25.81
1246053600 25.81
1246060800 25.81
1246068000 25.81
1246075200 25.82
1246082400 25.82
1246089600 25.82
1246096800 25.82
1246104000 25.82
1246111200 25.81
1246118400 25.82
1246125600 25.81
1246132800 25.81
1246140000 25.81
1246147200 25.81
1246154400 25.81
1246161600 25.81
1246168800 25.81
1246176000 25.81
1246183200 25.81
1246190400 25.81
1246197600 25.81
1246204800 25.81
1246212000 25.81
1246219200 25.81
1246226400 25.81
1246233600 25.81
1246240800 25.81
1246248000 25.81
1246255200 25.82
1246262400 25.82
1246269600 25.82
1246276800 25.82
1246284000 25.82
1246291200 25.81
1246298400 25.81
1246305600 25.81
1246312800 25.81
1246320000 25.81
1246327200 25.81
1246334400 25.81
1246341600 25.81
1246348800 25.82
1246356000 25.82
1246363200 25.82
1246370400 25.81
1246377600 25.82
1246384800 25.82
1246392000 25.82
1246399200 25.82
1246406400 25.82
1246413600 25.82
1246420800 25.82
1246428000 25.82
1246435200 25.82
1246442400 25.82
1246449600 25.82
1246456800 25.82
1246464000 25.82
1246471200 25.82
1246478400 25.82
1246485600 25.82
1246492800 25.82
1246500000 25.82
1246507200 25.82
1246514400 25.82
1246521600 25.82
1246528800 25.82
1246536000 25.82
1246543200 25.82
1246550400 25.82
1246557600 25.82
1246564800 25.82
1246572000 25.83
1246579200 25.83
1246586400 25.83
1246593600 25.82
1246600800 25.82
1246608000 25.83
1246615200 25.83
1246622400 25.83
1246629600 25.83
1246636800 25.83
1246644000 25.82
1246651200 25.83
1246658400 25.83
1246665600 25.83
1246672800 25.83
1246680000 25.83
1246687200 25.83
1246694400 25.83
1246701600 25.83
1246708800 25.83
1246716000 25.83
1246723200 25.83
1246730400 25.83
1246737600 25.83
1246744800 25.83
1246752000 25.83
1246759200 25.83
1246766400 25.83
1246773600 25.83
1246780800 25.83
1246788000 25.83
1246795200 25.83
1246802400 25.83
1246809600 25.83
1246816800 25.83
1246824000 25.83
1246831200 25.83
1246838400 25.83
1246845600 25.83
1246852800 25.83
1246860000 25.83
1246867200 25.83
1246874400 25.83
1246881600 25.83
1246888800 25.83
1246896000 25.83
1246903200 25.83
1246910400 25.83
1246917600 25.83
1246924800 25.83
1246932000 25.83
1246939200 25.83
1246946400 25.83
1246953600 25.83
1246960800 25.83
1246968000 25.83
1246975200 25.83
1246982400 25.83
1246989600 25.83
1246996800 25.83
1247004000 25.83
1247011200 25.83
1247018400 25.83
1247032800 25.83
1247068800 25.84
1247076000 25.84
1247083200 25.84
1247090400 25.84
1247097600 25.83
1247104800 25.83
1247112000 25.84
1247119200 25.84
1247126400 25.84
1247133600 25.84
1247140800 25.84
1247148000 25.84
1247155200 25.84
1247162400 25.84
1247169600 25.84
1247176800 25.84
1247184000 25.84
1247191200 25.84
1247198400 25.84
1247205600 25.84
1247212800 25.84
1247220000 25.84
1247227200 25.84
1247234400 25.84
1247241600 25.84
1247248800 25.84
1247256000 25.85
1247263200 25.85
1247270400 25.84
1247277600 25.84
1247284800 25.84
1247292000 25.84
1247299200 25.84
1247306400 25.84
1247313600 25.84
1247320800 25.84
1247328000 25.84
1247335200 25.86
1247342400 25.86
1247349600 25.86
1247356800 25.86
1247364000 25.86
1247371200 25.86
1247378400 25.86
1247385600 25.86
1247392800 25.86
1247400000 25.86
1247407200 25.86
1247414400 25.87
1247421600 25.86
1247428800 25.87
1247436000 25.87
1247443200 25.86
1247450400 25.86
1247457600 25.86
1247464800 25.86
1247472000 25.86
1247479200 25.86
1247486400 25.86
1247493600 25.86
1247500800 25.86
1247508000 25.86
1247515200 25.86
1247522400 25.86
1247529600 25.86
1247536800 25.86
1247544000 25.86
1247551200 25.86
1247558400 25.86
1247565600 25.86
1247572800 25.86
1247580000 25.86
1247587200 25.86
1247594400 25.86
1247601600 25.86
1247608800 25.86
1247616000 25.86
1247623200 25.86
1247630400 25.84
1247637600 25.90
1247644800 25.90
1247652000 25.89
1247659200 25.89
1247666400 25.89
1247673600 25.89
1247680800 25.90
1247688000 25.90
1247695200 25.90
1247702400 25.89
1247709600 25.90
1247716800 25.90
1247724000 25.90
1247731200 25.90
1247738400 25.90
1247745600 25.90
1247752800 25.90
1247760000 25.90
1247767200 25.90
1247774400 25.90
1247781600 25.90
1247788800 25.91
1247796000 25.90
1247803200 25.90
1247810400 25.91
1247817600 25.91
1247824800 25.91
1247832000 25.91
1247839200 25.91
1247846400 25.91
1247853600 25.91
1247860800 25.91
1247868000 25.91
1247875200 25.91
1247882400 25.91
1247889600 25.91
1247896800 25.91
1247904000 25.91
1247911200 25.91
1247918400 25.91
1247925600 25.91
1247932800 25.91
1247940000 25.91
1247947200 25.91
1247954400 25.91
1247961600 25.91
1247968800 25.91
1247976000 25.91
1247983200 25.91
1247990400 25.91
1247997600 25.91
1248004800 25.91
1248012000 25.91
1248019200 25.91
1248026400 25.91
1248033600 25.91
1248040800 25.91
1248048000 25.91
1248055200 25.91
1248062400 25.85
1248069600 25.85
1248076800 25.85
1248084000 25.85
1248091200 25.86
1248098400 25.86
1248105600 25.86
1248112800 25.86
1248120000 25.86
1248127200 25.86
1248134400 25.86
1248141600 25.86
1248148800 25.86
1248156000 25.86
1248163200 25.86
1248170400 25.86
1248177600 25.86
1248184800 25.86
1248192000 25.86
1248199200 25.86
1248206400 25.86
1248213600 25.86
1248220800 25.86
1248228000 25.86
1248235200 25.86
1248242400 25.86
1248249600 25.86
1248256800 25.86
1248264000 25.86
1248271200 25.86
1248278400 25.86
1248285600 25.87
1248292800 25.87
1248300000 25.87
1248307200 25.87
1248314400 25.87
1248321600 25.87
1248328800 25.87
1248336000 25.87
1248343200 25.87
1248350400 25.87
1248357600 25.87
1248364800 25.87
1248372000 25.87
1248379200 25.87
1248386400 25.87
1248393600 25.87
1248400800 25.87
1248408000 25.87
1248415200 25.87
1248422400 25.87
1248429600 25.87
1248436800 25.87
1248444000 25.87
1248451200 25.87
1248458400 25.87
1248465600 25.87
1248472800 25.87
1248480000 25.87
1248487200 25.87
1248494400 25.87
1248501600 25.87
1248508800 25.87
1248516000 25.87
1248523200 25.87
1248530400 25.87
1248537600 25.87
1248544800 25.87
1248552000 25.87
1248559200 25.87
1248566400 25.87
1248573600 25.87
1248580800 25.87
1248588000 25.87
1248595200 25.87
1248602400 25.87
1248609600 25.87
1248616800 25.87
1248624000 25.88
1248631200 25.87
1248638400 25.88
1248645600 25.87
1248652800 25.87
1248660000 25.87
1248667200 25.87
1248674400 25.87
1248681600 25.87
1248688800 25.87
1248696000 25.87
1248703200 25.87
1248710400 25.89
1248717600 25.89
1248724800 25.89
1248732000 25.89
1248739200 25.90
1248746400 25.90
1248753600 25.88
1248760800 25.88
1248768000 25.87
1248775200 25.87
1248782400 25.87
1248789600 25.87
1248796800 25.88
1248804000 25.88
1248811200 25.88
1248818400 25.88
1248825600 25.88
1248832800 25.88
1248840000 25.88
1248847200 25.88
1248854400 25.88
1248861600 25.88
1248868800 25.88
1248876000 25.88
1248883200 25.88
1248890400 25.88
1248897600 25.88
1248904800 25.88
1248912000 25.87
1248919200 25.86
1248926400 25.86
1248933600 25.86
1248940800 25.88
1248948000 25.88
1248955200 25.88
1248962400 25.88
1248969600 25.88
1248976800 25.88
1248984000 25.88
1248991200 25.88
1248998400 25.88
1249005600 25.93
1249012800 25.93
1249020000 25.93
1249027200 25.94
1249034400 25.94
1249041600 25.94
1249048800 25.94
1249056000 25.94
1249063200 25.94
1249070400 25.93
1249077600 25.94
1249084800 25.93
1249092000 25.93
1249099200 25.93
1249106400 25.93
1249113600 25.93
1249120800 25.93
1249128000 25.93
1249135200 25.93
1249142400 25.93
1249149600 25.93
1249156800 25.93
1249164000 25.93
1249171200 25.93
1249178400 25.94
1249185600 25.94
1249192800 25.93
1249200000 25.93
1249207200 25.93
1249214400 25.94
1249221600 25.93
1249228800 25.93
1249236000 25.94
1249243200 25.94
1249250400 25.94
1249257600 25.94
1249264800 25.93
1249272000 25.93
1249279200 25.93
1249286400 25.93
1249293600 25.93
1249300800 25.94
1249308000 25.93
1249315200 25.94
1249322400 25.94
1249329600 25.94
1249336800 25.93
1249344000 25.93
1249351200 25.93
1249358400 25.93
1249365600 25.93
1249372800 25.94
1249380000 25.94
1249387200 25.93
1249394400 25.88
1249401600 25.88
1249408800 25.88
1249416000 25.88
1249423200 25.88
1249430400 25.89
1249437600 25.88
1249444800 25.88
1249452000 25.88
1249459200 25.88
1249466400 25.89
1249473600 25.89
1249480800 25.89
1249488000 25.89
1249495200 25.89
1249502400 25.89
1249509600 25.89
1249516800 25.89
1249524000 25.89
1249531200 25.89
1249538400 25.89
1249545600 25.89
1249552800 25.88
1249560000 25.89
1249567200 25.89
1249574400 25.89
1249581600 25.89
1249588800 25.89
1249596000 25.89
1249603200 25.89
1249610400 25.89
1249617600 25.89
1249624800 25.89
1249632000 25.89
1249639200 25.89
1249646400 25.89
1249653600 25.89
1249660800 25.89
1249668000 25.89
1249675200 25.89
1249682400 25.89
1249689600 25.89
1249696800 25.89
1249704000 25.89
1249711200 25.89
1249718400 25.89
1249725600 25.89
1249732800 25.89
1249740000 25.89
1249747200 25.89
1249754400 25.89
1249761600 25.89
1249768800 25.89
1249776000 25.89
1249783200 25.89
1249790400 25.89
1249797600 25.89
1249804800 25.89
1249812000 25.89
1249819200 25.89
1249826400 25.89
1249833600 25.89
1249840800 25.89
1249848000 25.89
1249855200 25.89
1249862400 25.89
1249869600 25.89
1249876800 25.89
1249884000 25.89
1249891200 25.89
1249898400 25.89
1249905600 25.89
1249912800 25.89
1249920000 25.89
1249927200 25.89
1249934400 25.89
1249941600 25.89
1249948800 25.89
1249956000 25.89
1249963200 25.89
1249970400 25.89
1249977600 25.89
1249984800 25.89
1249992000 25.89
1249999200 25.89
1250006400 25.89
1250013600 25.90
1250020800 25.89
1250028000 25.90
1250035200 25.89
1250042400 25.90
1250049600 25.89
1250056800 25.89
1250064000 25.89
1250071200 25.89
1250078400 25.89
1250085600 25.89
1250092800 25.89
1250100000 25.89
1250107200 25.89
1250114400 25.89
1250121600 25.90
1250128800 25.90
1250136000 25.90
1250143200 25.90
1250150400 25.90
1250157600 25.90
1250164800 25.90
1250172000 25.90
1250179200 25.90
1250186400 25.90
1250193600 25.90
1250200800 25.90
1250208000 25.90
1250215200 25.90
1250222400 25.90
1250229600 25.90
1250236800 25.90
1250244000 25.90
1250251200 25.90
1250258400 25.90
1250265600 25.90
1250272800 25.91
1250280000 25.91
1250287200 25.91
1250294400 25.91
1250301600 25.91
1250308800 25.91
1250316000 25.91
1250323200 25.91
1250330400 25.91
1250337600 25.90
1250344800 25.90
1250352000 25.90
1250359200 25.90
1250366400 25.90
1250373600 25.90
1250380800 25.90
1250388000 25.90
1250395200 25.90
1250402400 25.90
1250409600 25.90
1250416800 25.90
1250424000 25.90
1250431200 25.90
1250438400 25.90
1250445600 25.90
1250452800 25.90
1250460000 25.90
1250467200 25.90
1250474400 25.90
1250481600 25.91
1250488800 25.91
1250496000 25.90
1250503200 25.90
1250510400 25.90
1250517600 25.88
1250524800 25.88
1250532000 25.92
1250539200 25.92
1250546400 25.92
1250553600 25.92
1250560800 25.92
1250568000 25.92
1250575200 25.92
1250582400 25.92
1250589600 25.92
1250596800 25.92
1250604000 25.92
1250611200 25.92
1250618400 25.92
1250625600 25.92
1250632800 25.92
1250640000 25.92
1250647200 25.92
1250654400 25.92
1250661600 25.92
1250668800 25.92
1250676000 25.92
1250683200 25.92
1250690400 25.92
1250697600 25.92
1250704800 25.92
1250712000 25.92
1250719200 25.92
1250726400 25.92
1250733600 25.92
1250740800 25.92
1250748000 25.92
1250755200 25.92
1250762400 25.92
1250769600 25.92
1250776800 25.92
1250784000 25.92
1250791200 25.92
1250798400 25.92
1250805600 25.92
1250812800 25.92
1250820000 25.92
1250827200 25.92
1250834400 25.92
1250841600 25.92
1250848800 25.92
1250856000 25.92
1250863200 25.92
1250870400 25.92
1250877600 25.92
1250884800 25.92
1250892000 25.92
1250899200 25.92
1250906400 25.92
1250913600 25.92
1250920800 25.92
1250928000 25.92
1250935200 25.92
1250942400 25.92
1250949600 25.92
1250956800 25.92
1250964000 25.92
1250971200 25.92
1250978400 25.92
1250985600 25.92
1250992800 25.93
1251000000 25.93
1251007200 25.93
1251014400 25.93
1251021600 25.93
1251028800 25.93
1251036000 25.93
1251043200 25.93
1251050400 25.93
1251057600 25.93
1251064800 25.93
1251072000 25.93
1251079200 25.93
1251086400 25.92
1251093600 25.93
1251100800 25.93
1251108000 25.93
1251115200 25.93
1251122400 25.93
1251129600 25.93
1251136800 25.93
1251144000 25.93
1251151200 25.93
1251158400 25.93
1251165600 25.93
1251172800 25.93
1251180000 25.93
1251187200 25.93
1251194400 25.93
1251201600 25.93
1251208800 25.93
1251216000 25.93
1251223200 25.93
1251230400 25.93
1251237600 25.93
1251244800 25.93
1251252000 25.93
1251259200 25.93
1251266400 25.93
1251273600 25.93
1251280800 25.93
1251288000 25.93
1251295200 25.93
1251302400 25.93
1251309600 25.93
1251316800 25.93
1251324000 25.93
1251331200 25.93
1251338400 25.93
1251345600 25.93
1251352800 25.93
1251360000 25.93
1251367200 25.93
1251374400 25.94
1251381600 25.94
1251388800 25.94
1251396000 25.94
1251403200 25.94
1251410400 25.94
1251417600 25.94
1251424800 25.94
1251432000 25.94
1251439200 25.94
1251446400 25.94
1251453600 25.94
1251460800 25.94
1251468000 25.94
1251475200 25.94
1251482400 25.95
1251489600 25.95
1251496800 25.94
1251504000 25.95
1251511200 25.95
1251518400 25.94
1251525600 25.95
1251532800 25.95
1251540000 25.95
1251547200 25.94
1251554400 25.94
1251561600 25.94
1251568800 25.94
1251576000 25.94
1251583200 25.95
1251590400 25.95
1251597600 25.95
1251604800 25.95
1251612000 25.95
1251619200 25.95
1251626400 25.94
1251633600 25.94
1251640800 25.94
1251648000 25.94
1251655200 25.94
1251662400 25.94
1251669600 25.94
1251676800 25.94
1251684000 25.94
1251691200 25.94
1251698400 25.94
1251705600 25.94
1251712800 25.95
1251720000 25.95
1251727200 25.95
1251734400 25.95
1251741600 25.95
1251748800 25.95
1251756000 25.95
1251763200 25.95
1251770400 25.95
1251777600 25.95
1251784800 25.95
1251792000 25.95
1251799200 25.95
1251806400 25.95
1251813600 25.94
1251820800 25.95
1251828000 25.95
1251835200 25.94
1251842400 25.95
1251849600 25.95
1251856800 25.95
1251864000 25.94
1251871200 25.95
1251878400 25.94
1251885600 25.94
1251892800 25.94
1251900000 25.94
1251907200 25.94
1251914400 25.94
1251921600 25.94
1251928800 25.95
1251936000 25.95
1251943200 25.96
1251950400 25.96
1251957600 25.96
1251964800 25.96
1251972000 25.96
1251979200 25.96
1251986400 25.96
1251993600 25.96
1252000800 25.96
1252008000 25.96
1252015200 25.96
1252022400 25.96
1252029600 25.96
1252036800 25.96
1252044000 25.97
1252051200 25.97
1252058400 25.92
1252065600 25.92
1252072800 25.93
1252080000 25.96
1252087200 25.96
1252094400 25.96
1252101600 25.96
1252108800 25.96
1252116000 25.95
1252123200 25.96
1252130400 25.96
1252137600 25.96
1252144800 25.96
1252152000 25.96
1252159200 25.96
1252166400 25.96
1252173600 25.96
1252180800 25.96
1252188000 25.96
1252195200 25.96
1252202400 25.96
1252209600 25.96
1252216800 25.96
1252224000 25.96
1252231200 25.96
1252238400 25.96
1252245600 25.96
1252252800 25.96
1252260000 25.96
1252267200 25.96
1252274400 25.96
1252281600 25.96
1252288800 25.96
1252296000 25.96
1252303200 25.96
1252310400 25.96
1252317600 25.96
1252324800 25.96
1252332000 25.96
1252339200 25.96
1252346400 25.96
1252353600 25.96
1252360800 25.96
1252368000 25.96
1252375200 25.96
1252382400 25.96
1252389600 25.96
1252396800 25.96
1252404000 25.96
1252411200 25.96
1252418400 25.96
1252425600 25.96
1252432800 25.95
1252440000 25.95
1252447200 25.95
1252454400 25.95
1252461600 25.95
1252468800 25.95
1252476000 25.95
1252483200 25.95
1252490400 25.95
1252497600 25.95
1252504800 25.95
1252512000 25.95
1252519200 25.95
1252526400 25.95
1252533600 25.95
1252540800 25.95
1252548000 25.95
1252555200 25.95
1252562400 25.95
1252569600 25.94
1252576800 25.95
1252584000 25.95
1252591200 25.95
1252598400 25.95
1252605600 25.95
1252612800 25.95
1252620000 25.95
1252627200 25.95
1252634400 25.95
1252641600 25.95
1252648800 25.95
1252656000 25.95
1252663200 25.94
1252670400 25.94
1252677600 25.94
1252684800 25.94
1252692000 25.94
1252699200 25.94
1252706400 25.94
1252713600 25.93
1252720800 25.93
1252728000 25.93
1252735200 25.94
1252742400 25.94
1252749600 25.94
1252756800 25.94
1252764000 25.94
1252771200 25.94
1252778400 25.93
1252785600 25.93
1252792800 25.94
1252800000 25.94
1252807200 25.94
1252814400 25.94
1252821600 25.94
1252828800 25.94
1252836000 25.94
1252843200 25.94
1252850400 25.94
1252857600 25.94
1252864800 25.94
1252872000 25.94
1252879200 25.94
1252886400 25.94
1252893600 25.94
1252900800 25.94
1252908000 25.94
1252915200 25.94
1252922400 25.94
1252929600 25.94
1252936800 25.94
1252944000 25.94
1252951200 25.94
1252958400 25.94
1252965600 25.94
1252972800 25.94
1252980000 25.94
1252987200 25.94
1252994400 25.94
1253001600 25.94
1253008800 25.94
1253016000 25.94
1253023200 25.94
1253030400 25.93
1253037600 25.94
1253044800 25.94
1253052000 25.94
1253059200 25.94
1253066400 25.94
1253073600 25.94
1253080800 25.94
1253088000 25.94
1253095200 25.92
1253102400 25.92
1253109600 25.92
1253116800 25.92
1253124000 25.92
1253131200 25.92
1253138400 25.92
1253145600 25.92
1253152800 25.92
1253160000 25.91
1253167200 25.91
1253174400 25.91
1253181600 25.92
1253188800 25.92
1253196000 25.92
1253203200 25.92
1253210400 25.93
1253217600 25.93
1253224800 25.93
1253232000 25.93
1253239200 25.93
1253246400 25.93
1253253600 25.93
1253260800 25.93
1253268000 25.93
1253275200 25.94
1253282400 25.93
1253289600 25.93
1253296800 25.93
1253304000 25.93
1253311200 25.93
1253318400 25.93
1253325600 25.93
1253332800 25.93
1253340000 25.93
1253347200 25.93
1253354400 25.93
1253361600 25.93
1253368800 25.93
1253376000 25.93
1253383200 25.93
1253390400 25.93
1253397600 25.93
1253404800 25.93
1253412000 25.93
1253419200 25.93
1253426400 25.93
1253433600 25.93
1253440800 25.93
1253448000 25.93
1253455200 25.93
1253462400 25.93
1253469600 25.93
1253476800 25.93
1253484000 25.93
1253491200 25.93
1253498400 25.93
1253505600 25.93
1253512800 25.93
1253520000 25.93
1253527200 25.93
1253534400 25.93
1253541600 25.93
1253548800 25.93
1253556000 25.93
1253563200 25.92
1253570400 25.92
1253577600 25.92
1253584800 25.92
1253592000 25.93
1253599200 25.93
1253606400 25.93
1253613600 25.93
1253620800 25.93
1253628000 25.93
1253635200 25.93
1253642400 25.93
1253649600 25.92
1253656800 25.92
1253664000 25.92
1253671200 25.93
1253678400 25.93
1253685600 25.93
1253692800 25.93
1253700000 25.93
1253707200 25.93
1253714400 25.93
1253721600 25.93
1253728800 25.94
1253736000 25.94
1253743200 25.94
1253750400 25.93
1253757600 25.93
1253764800 25.93
1253772000 25.93
1253779200 25.93
1253786400 25.93
1253793600 25.93
1253800800 25.93
1253808000 25.93
1253815200 25.93
1253822400 25.94
1253829600 25.94
1253836800 25.94
1253844000 25.94
1253851200 25.94
1253858400 25.94
1253865600 25.94
1253872800 25.94
1253880000 25.94
1253887200 25.94
1253894400 25.94
1253901600 25.94
1253908800 25.94
1253916000 25.94
1253923200 25.94
1253930400 25.94
1253937600 25.94
1253944800 25.94
1253952000 25.94
1253959200 25.94
1253966400 25.94
1253973600 25.94
1253980800 25.94
1253988000 25.94
1253995200 25.94
1254002400 25.94
1254009600 25.94
1254016800 25.94
1254024000 25.94
1254031200 25.94
1254038400 25.94
1254045600 25.94
1254052800 25.94
1254060000 25.94
1254067200 25.94
1254074400 25.94
1254081600 25.94
1254088800 25.94
1254096000 25.94
1254103200 25.94
1254110400 25.94
1254117600 25.94
1254124800 25.94
1254132000 25.94
1254139200 25.94
1254146400 25.94
1254153600 25.94
1254160800 25.94
1254168000 25.94
1254175200 25.94
1254182400 25.94
1254189600 25.94
1254196800 25.94
1254204000 25.94
1254211200 25.94
1254218400 25.94
1254225600 25.94
1254232800 25.94
1254240000 25.94
1254247200 25.94
1254254400 25.94
1254261600 25.94
1254268800 25.94
1254276000 25.94
1254283200 25.94
1254290400 25.94
1254297600 25.94
1254304800 25.94
1254312000 25.94
1254319200 25.94
1254326400 25.94
1254333600 25.94
1254340800 25.94
1254348000 25.94
1254355200 25.94
1254362400 25.94
1254369600 25.94
1254376800 25.94
1254384000 25.94
1254391200 25.94
1254398400 25.94
1254405600 25.94
1254412800 25.94
1254420000 25.94
1254434400 25.94
1254441600 25.94
1254448800 25.94
1254463200 25.94
1254470400 25.94
1254477600 25.94
1254484800 25.94
1254492000 25.95
1254499200 25.94
1254506400 25.94
1254513600 25.94
1254520800 25.94
1254528000 25.94
1254535200 25.94
1254542400 25.94
1254549600 25.94
1254556800 25.94
1254564000 25.94
1254571200 25.94
1254578400 25.94
1254585600 25.94
1254592800 25.94
1254600000 25.94
1254607200 25.94
1254614400 25.94
1254621600 25.94
1254628800 25.94
1254636000 25.94
1254643200 25.94
1254650400 25.94
1254657600 25.94
1254664800 25.94
1254672000 25.94
1254679200 25.94
1254686400 25.94
1254693600 25.94
1254700800 25.94
1254708000 25.94
1254715200 25.94
1254722400 25.94
1254729600 25.94
1254736800 25.94
1254744000 25.94
1254751200 25.94
1254758400 25.95
1254765600 25.95
1254772800 25.95
1254780000 25.95
1254787200 25.95
1254794400 25.95
1254801600 25.95
1254808800 25.95
1254816000 25.96
1254823200 25.96
1254830400 25.95
1254837600 25.95
1254844800 25.95
1254852000 25.95
1254859200 25.95
1254866400 25.98
1254873600 25.98
1254880800 25.98
1254888000 25.98
1254895200 25.98
1254902400 25.96
1254909600 25.96
1254916800 25.96
1254924000 25.96
1254931200 25.96
1254938400 25.96
1254945600 25.96
1254952800 25.96
1254960000 25.96
1254967200 25.96
1254974400 25.96
1254981600 25.96
1254988800 25.96
1254996000 25.96
1255003200 25.96
1255010400 25.96
1255017600 25.96
1255024800 25.96
1255032000 25.96
1255039200 25.97
1255046400 25.97
1255053600 25.96
1255060800 25.96
1255068000 25.96
1255075200 25.97
1255082400 25.96
1255089600 25.97
1255096800 25.97
1255104000 25.97
1255111200 25.97
1255118400 25.97
1255125600 25.97
1255132800 25.97
1255140000 25.97
1255147200 25.97
1255154400 25.97
1255161600 25.97
1255168800 25.97
1255176000 25.97
1255183200 25.97
1255190400 25.97
1255197600 25.97
1255204800 25.97
1255212000 25.97
1255219200 25.97
1255226400 25.97
1255233600 25.96
1255240800 25.96
1255248000 25.97
1255255200 25.97
1255262400 25.97
1255269600 25.97
1255276800 25.97
1255284000 25.97
1255291200 25.97
1255298400 25.97
1255305600 25.97
1255312800 25.97
1255320000 25.97
1255327200 25.97
1255334400 25.97
1255341600 25.97
1255348800 25.97
1255356000 25.97
1255363200 25.97
1255370400 25.97
1255377600 25.97
1255384800 25.97
1255392000 25.97
1255399200 25.97
1255406400 25.97
1255413600 25.95
1255420800 25.97
1255428000 25.97
1255435200 25.97
1255442400 25.97
1255449600 25.97
1255456800 25.97
1255464000 25.97
1255471200 25.97
1255478400 25.97
1255485600 25.97
1255492800 25.97
1255500000 25.97
1255507200 25.97
1255514400 25.97
1255521600 25.98
1255528800 25.98
1255536000 25.98
1255543200 25.97
1255550400 25.97
1255557600 25.97
1255564800 25.98
1255572000 25.98
1255579200 25.97
1255586400 25.97
1255593600 25.97
1255600800 25.97
1255608000 25.98
1255615200 25.98
1255622400 25.98
1255629600 25.98
1255636800 25.98
1255644000 25.98
1255651200 25.98
1255658400 25.97
1255665600 25.98
1255672800 25.98
1255680000 25.98
1255687200 25.98
1255694400 25.98
1255701600 25.98
1255708800 25.98
1255716000 25.98
1255723200 25.98
1255730400 25.98
1255737600 25.98
1255744800 25.98
1255752000 25.98
1255759200 25.98
1255766400 25.98
1255773600 25.98
1255780800 25.98
1255788000 25.98
1255795200 25.98
1255802400 25.98
1255809600 25.98
1255816800 25.98
1255824000 25.98
1255831200 25.98
1255838400 25.98
1255845600 25.98
1255852800 25.98
1255860000 25.98
1255867200 25.98
1255874400 25.98
1255881600 25.98
1255888800 25.98
1263924000 26.38
1263931200 26.37
1263938400 26.38
1263945600 26.37
1263952800 26.38
1263960000 26.37
1263967200 26.38
1263974400 26.38
1263981600 26.38
1263988800 26.37
1263996000 26.38
1264003200 26.38
1264010400 26.38
1264017600 26.37
1264024800 26.39
1264032000 26.38
1264039200 26.38
1264046400 26.37
1264053600 26.38
1264060800 26.37
1264068000 26.38
1264075200 26.37
1264082400 26.34
1264089600 26.34
1264096800 26.34
1264104000 26.34
1264111200 26.34
1264118400 26.34
1264125600 26.34
1264132800 26.34
1264140000 26.34
1264147200 26.34
1264154400 26.34
1264161600 26.34
1264168800 26.34
1264176000 26.34
1264183200 26.34
1264190400 26.34
1264197600 26.34
1264204800 26.34
1264212000 26.39
1264219200 26.38
1264226400 26.39
1264233600 26.38
1264240800 26.39
1264248000 26.38
1264255200 26.39
1264262400 26.38
1264269600 26.39
1264276800 26.38
1264284000 26.38
1264291200 26.38
1264298400 26.39
1264305600 26.38
1264312800 26.39
1264320000 26.38
1264327200 26.39
1264334400 26.38
1264341600 26.39
1264348800 26.38
1264356000 26.39
1264363200 26.38
1264370400 26.39
1264377600 26.38
1264420800 26.39
1264428000 26.39
1264435200 26.39
1264442400 26.39
1264449600 26.38
1264456800 26.38
1264485600 26.39
1264492800 26.38
1264500000 26.38
1264507200 26.38
1264514400 26.39
1264521600 26.38
1264528800 26.38
1264536000 26.38
1264543200 26.39
1264550400 26.39
1264557600 26.39
1264564800 26.39
1264572000 26.39
1264579200 26.39
1264586400 26.39
1264593600 26.39
1264600800 26.39
1264608000 26.39
1264615200 26.39
1264622400 26.39
1264629600 26.39
1264636800 26.39
1264644000 26.40
1264651200 26.39
1264658400 26.40
1264665600 26.39
1264672800 26.40
1264680000 26.39
1264687200 26.40
1264694400 26.39
1264701600 26.40
1264708800 26.39
1264716000 26.40
1264723200 26.39
1264730400 26.40
1264737600 26.39
1264744800 26.40
1264752000 26.39
1264759200 26.40
1264766400 26.39
1264773600 26.40
1264780800 26.39
1264788000 26.40
1264795200 26.40
1264802400 26.40
1264809600 26.40
1264816800 26.40
1264824000 26.40
1264831200 26.40
1264838400 26.39
1264845600 26.40
1264852800 26.39
1264867200 26.39
1264874400 26.40
1264881600 26.39
1264888800 26.40
1264896000 26.39
1264903200 26.40
1264910400 26.39
1264939200 26.39
1264946400 26.40
1264953600 26.39
1264960800 26.40
1264968000 26.39
1264975200 26.40
1264982400 26.39
1264989600 26.40
1264996800 26.39
1265004000 26.40
1265011200 26.40
1265018400 26.40
1265025600 26.40
1265032800 26.41
1265040000 26.40
1265047200 26.40
1265054400 26.40
1265061600 26.41
1265068800 26.40
1265076000 26.41
1265083200 26.40
1265090400 26.40
1265104800 26.41
1265112000 26.40
1265119200 26.41
1265126400 26.40
1265133600 26.41
1265140800 26.40
1265148000 26.41
1265155200 26.40
1265162400 26.41
1265169600 26.40
1265176800 26.40
1265184000 26.40
1265198400 26.40
1265205600 26.41
1265212800 26.41
1265220000 26.41
1265227200 26.40
1265234400 26.41
1265241600 26.40
1265248800 26.41
1265256000 26.40
1265263200 26.41
1265270400 26.40
1265277600 26.41
1265284800 26.40
1265292000 26.41
1265299200 26.40
1265306400 26.41
1265313600 26.41
1265320800 26.41
1265328000 26.41
1265335200 26.41
1265342400 26.41
1265349600 26.41
1265356800 26.41
1265364000 26.41
1265371200 26.41
1265378400 26.41
1265385600 26.41
1265392800 26.41
1265400000 26.41
1265407200 26.42
1265414400 26.41
1265421600 26.41
1265428800 26.41
1265436000 26.41
1265443200 26.41
1265450400 26.41
1265457600 26.41
1265464800 26.41
1265472000 26.41
1265479200 26.41
1265486400 26.41
1265493600 26.41
1265500800 26.41
1265508000 26.41
1265515200 26.41
1265522400 26.41
1265529600 26.40
1265536800 26.40
1265544000 26.39
1265551200 26.41
1265558400 26.41
1265565600 26.41
1265572800 26.41
1265580000 26.41
1265587200 26.41
1265594400 26.41
1265601600 26.41
1265608800 26.39
1265616000 26.41
1265623200 26.41
1265630400 26.41
1265637600 26.41
1265644800 26.41
1265652000 26.41
1265659200 26.41
1265666400 26.41
1265673600 26.40
1265680800 26.41
1265688000 26.41
1265716800 26.40
1265724000 26.41
1265731200 26.41
1265738400 26.42
1265745600 26.41
1265752800 26.42
1265760000 26.41
1265767200 26.42
1265774400 26.41
1265781600 26.42
1265788800 26.41
1265796000 26.42
1265803200 26.41
1265810400 26.42
1265817600 26.41
1265824800 26.42
1265832000 26.42
1265839200 26.42
1265846400 26.42
1265853600 26.42
1265860800 26.42
1265868000 26.42
1265875200 26.42
1265882400 26.42
1265889600 26.42
1265896800 26.42
1265904000 26.42
1265911200 26.42
1265918400 26.42
1265925600 26.42
1265932800 26.42
1265940000 26.42
1265947200 26.42
1265954400 26.42
1265961600 26.42
1265968800 26.42
1265976000 26.42
1265983200 26.42
1265990400 26.42
1265997600 26.43
1266004800 26.42
1266012000 26.43
1266019200 26.43
1266026400 26.43
1266033600 26.43
1266040800 26.43
1266048000 26.43
1266055200 26.43
1266062400 26.43
1266069600 26.43
1266076800 26.43
1266084000 26.43
1266091200 26.43
1266098400 26.43
1266105600 26.43
1266112800 26.43
1266120000 26.43
1266127200 26.43
1266134400 26.43
1266141600 26.43
1266148800 26.43
1266156000 26.43
1266163200 26.43
1266170400 26.43
1266177600 26.43
1266184800 26.43
1266192000 26.43
1266199200 26.43
1266206400 26.43
1266213600 26.43
1266220800 26.43
1266228000 26.43
1266235200 26.43
1266242400 26.43
1266249600 26.43
1266256800 26.43
1266264000 26.43
1266271200 26.43
1266278400 26.43
1266285600 26.43
1266292800 26.43
1266300000 26.43
1266307200 26.43
1266314400 26.44
1266321600 26.43
1266328800 26.43
1266336000 26.43
1266343200 26.43
1266350400 26.43
1266357600 26.43
1266364800 26.43
1266372000 26.43
1266379200 26.43
1266386400 26.44
1266393600 26.43
1266400800 26.43
1266408000 26.43
1266415200 26.43
1266422400 26.43
1266429600 26.44
1266436800 26.43
1266444000 26.44
1266451200 26.43
1266458400 26.44
1266465600 26.43
1266472800 26.44
1266487200 26.44
1266494400 26.43
1266501600 26.44
1266508800 26.43
1266516000 26.44
1266523200 26.43
1266530400 26.44
1266537600 26.43
1266559200 26.44
1266566400 26.43
1266573600 26.44
1266580800 26.43
1266588000 26.44
1266595200 26.43
1266602400 26.44
1266609600 26.43
1266616800 26.44
1266624000 26.44
1266631200 26.44
1266638400 26.44
1266645600 26.44
1266652800 26.44
1266660000 26.44
1266667200 26.44
1266674400 26.44
1266681600 26.44
1266688800 26.44
1266696000 26.44
1266703200 26.44
1266710400 26.44
1266717600 26.44
1266724800 26.44
1266732000 26.44
1266739200 26.44
1266746400 26.44
1266753600 26.44
1266760800 26.44
1266768000 26.44
1266775200 26.44
1266782400 26.44
1266789600 26.44
1266796800 26.44
1266804000 26.44
1266811200 26.45
1266818400 26.45
1266825600 26.44
1266832800 26.45
1266840000 26.45
1266847200 26.48
1266854400 26.48
1266861600 26.48
1266868800 26.48
1266876000 26.48
1266883200 26.48
1266890400 26.48
1266897600 26.48
1266904800 26.48
1266912000 26.48
1266919200 26.49
1266926400 26.48
1266933600 26.49
1266940800 26.48
1266948000 26.49
1266955200 26.48
1266962400 26.49
1266969600 26.48
1266976800 26.49
1266984000 26.48
1266991200 26.49
1266998400 26.48
1267005600 26.49
1267012800 26.48
1267020000 26.49
1267027200 26.48
1267034400 26.49
1267041600 26.48
1267048800 26.49
1267056000 26.48
1267063200 26.49
1267070400 26.48
1267077600 26.49
1267084800 26.48
1267092000 26.49
1267099200 26.48
1267106400 26.49
1267113600 26.49
1267120800 26.49
1267128000 26.49
1267135200 26.49
1267142400 26.49
1267149600 26.50
1267156800 26.49
1267164000 26.49
1267171200 26.48
1267178400 26.49
1267185600 26.49
1267192800 26.49
1267200000 26.49
1267207200 26.49
1267214400 26.49
1267221600 26.49
1267228800 26.48
1267236000 26.49
1267243200 26.48
1267250400 26.48
1267257600 26.48
1267264800 26.48
1267300800 26.48
1267308000 26.49
1267315200 26.48
1267322400 26.49
1267329600 26.48
1267336800 26.49
1267344000 26.48
1267351200 26.49
1267358400 26.48
1267365600 26.49
1267372800 26.48
1267380000 26.49
1267387200 26.48
1267394400 26.49
1267401600 26.48
1267408800 26.49
1267416000 26.49
1267423200 26.49
1267430400 26.49
1267437600 26.49
1267444800 26.49
1267452000 26.50
1267459200 26.49
1267466400 26.50
1267473600 26.50
1267480800 26.51
1267488000 26.50
1267495200 26.51
1267502400 26.50
1267509600 26.51
1267516800 26.50
1267524000 26.50
1267531200 26.49
1267538400 26.50
1267545600 26.50
1267552800 26.50
1267560000 26.50
1267567200 26.50
1267574400 26.50
1267581600 26.50
1267588800 26.49
1267596000 26.50
1267603200 26.50
1267610400 26.50
1267617600 26.50
1267624800 26.50
1267632000 26.50
1267639200 26.49
1267646400 26.48
1267653600 26.50
1267660800 26.50
1267668000 26.50
1267675200 26.50
1267682400 26.50
1267689600 26.50
1267696800 26.50
1267704000 26.50
1267711200 26.50
1267718400 26.50
1267725600 26.51
1267732800 26.50
1267740000 26.51
1267747200 26.50
1267754400 26.51
1267761600 26.50
1267768800 26.51
1267776000 26.50
1267783200 26.51
1267790400 26.50
1267797600 26.50
1267804800 26.50
1267812000 26.51
1267819200 26.50
1267826400 26.51
1267833600 26.51
1267840800 26.51
1267848000 26.51
1267855200 26.51
1267862400 26.51
1267869600 26.51
1267876800 26.51
1267884000 26.51
1267891200 26.51
1267898400 26.51
1267905600 26.51
1267912800 26.51
1267920000 26.51
1267927200 26.51
1267934400 26.51
1267941600 26.51
1267948800 26.51
1267956000 26.51
1267963200 26.51
1267970400 26.51
1267977600 26.51
1267984800 26.51
1267992000 26.51
1267999200 26.51
1268006400 26.51
1268013600 26.51
1268020800 26.51
1268028000 26.51
1268035200 26.51
1268042400 26.51
1268049600 26.51
1268056800 26.51
1268064000 26.51
1268071200 26.51
1268078400 26.51
1268085600 26.51
1268092800 26.51
1268100000 26.51
1268107200 26.51
1268114400 26.51
1268121600 26.51
1268128800 26.52
1268136000 26.51
1268143200 26.52
1268150400 26.51
1268157600 26.52
1268164800 26.48
1268172000 26.49
1268179200 26.49
1268186400 26.49
1268193600 26.49
1268200800 26.49
1268208000 26.49
1268215200 26.49
1268222400 26.48
1268229600 26.49
1268236800 26.49
1268244000 26.49
1268251200 26.49
1268258400 26.49
1268265600 26.49
1268272800 26.49
1268280000 26.48
1268287200 26.49
1268294400 26.49
1268301600 26.49
1268308800 26.49
1268316000 26.52
1268323200 26.52
1268330400 26.52
1268337600 26.52
1268344800 26.52
1268352000 26.52
1268359200 26.53
1268366400 26.53
1268373600 26.53
1268380800 26.53
1268388000 26.53
1268395200 26.52
1268402400 26.53
1268409600 26.53
1268416800 26.53
1268424000 26.52
1268431200 26.53
1268438400 26.52
1268445600 26.53
1268452800 26.52
1268460000 26.53
1268467200 26.52
1268474400 26.53
1268481600 26.52
1268488800 26.53
1268496000 26.52
1268503200 26.53
1268510400 26.52
1268517600 26.53
1268524800 26.52
1268532000 26.53
1268539200 26.52
1268546400 26.53
1268553600 26.52
1268560800 26.53
1268568000 26.52
1268575200 26.53
1268582400 26.53
1268589600 26.53
1268596800 26.53
1268604000 26.53
1268611200 26.53
1268618400 26.53
1268625600 26.53
1268632800 26.53
1268640000 26.52
1268647200 26.53
1268654400 26.52
1268661600 26.53
1268668800 26.53
1268676000 26.53
1268683200 26.53
1268690400 26.53
1268697600 26.52
1268704800 26.53
1268712000 26.53
1268719200 26.53
1268726400 26.52
1268733600 26.53
1268740800 26.53
1268748000 26.53
1268755200 26.53
1268762400 26.53
1268769600 26.53
1268776800 26.53
1268784000 26.53
1268791200 26.53
1268798400 26.53
1268805600 26.53
1268812800 26.53
1268820000 26.54
1268827200 26.53
1268834400 26.54
1268841600 26.53
1268848800 26.54
1268856000 26.53
1268863200 26.54
1268870400 26.52
1268877600 26.54
1268884800 26.54
1268892000 26.54
1268899200 26.54
1268906400 26.54
1268913600 26.54
1268920800 26.54
1268928000 26.54
1268935200 26.54
1268942400 26.53
1268949600 26.54
1268956800 26.54
1268964000 26.54
1268971200 26.63
1268978400 26.63
1268985600 26.62
1268992800 26.63
1269000000 26.63
1269007200 26.63
1269014400 26.63
1269021600 26.63
1269028800 26.63
1269036000 26.54
1269043200 26.54
1269050400 26.54
1269057600 26.54
1269064800 26.54
1269072000 26.54
1269079200 26.54
1269086400 26.54
1269093600 26.54
1269100800 26.54
1269108000 26.54
1269115200 26.54
1269122400 26.54
1269129600 26.54
1269136800 26.54
1269144000 26.54
1269151200 26.54
1269158400 26.54
1269165600 26.54
1269172800 26.54
1269180000 26.54
1269187200 26.54
1269194400 26.54
1269201600 26.54
1269208800 26.54
1269216000 26.54
1269223200 26.54
1269230400 26.54
1269237600 26.54
1269244800 26.54
1269252000 26.54
1269259200 26.54
1269266400 26.55
1269273600 26.54
1269280800 26.55
1269288000 26.54
1269295200 26.55
1269302400 26.54
1269309600 26.55
1269316800 26.54
1269324000 26.55
1269331200 26.54
1269338400 26.55
1269345600 26.54
1269352800 26.55
1269360000 26.54
1269367200 26.55
1269374400 26.54
1269381600 26.55
1269388800 26.54
1269396000 26.55
1269403200 26.54
1269410400 26.55
1269417600 26.54
1269424800 26.55
1269432000 26.55
1269439200 26.55
1269446400 26.55
1269453600 26.55
1269460800 26.55
1269468000 26.56
1269475200 26.55
1269482400 26.56
1269489600 26.55
1269496800 26.56
1269504000 26.55
1269511200 26.55
1269518400 26.55
1269525600 26.56
1269532800 26.55
1269540000 26.56
1269547200 26.56
1269554400 26.56
1269561600 26.56
1269568800 26.56
1269576000 26.56
1269583200 26.57
1269590400 26.56
1269597600 26.57
1269604800 26.56
1269612000 26.57
1269619200 26.57
1269626400 26.57
1269633600 26.57
1269640800 26.57
1269648000 26.56
1269655200 26.57
1269662400 26.56
1269669600 26.57
1269676800 26.56
1269684000 26.57
1269691200 26.56
1269698400 26.57
1269705600 26.56
1269712800 26.57
1269720000 26.56
1269727200 26.57
1269734400 26.56
1269741600 26.57
1269748800 26.56
1269756000 26.57
1269763200 26.56
1269770400 26.57
1269777600 26.56
1269784800 26.57
1269792000 26.56
1269799200 26.56
1269806400 26.56
1269813600 26.57
1269820800 26.56
1269828000 26.57
1269835200 26.56
1269842400 26.57
1269849600 26.56
1269856800 26.57
1269864000 26.57
1269871200 26.57
1269878400 26.57
1269885600 26.62
1269892800 26.62
1269900000 26.57
1269907200 26.57
1269914400 26.57
1269921600 26.56
1269928800 26.57
1269936000 26.56
1269943200 26.57
1269950400 26.56
1269957600 26.57
1269964800 26.57
1269972000 26.57
1269979200 26.57
1269986400 26.57
1269993600 26.57
1270000800 26.57
1270008000 26.57
1270015200 26.58
1270022400 26.57
1270029600 26.58
1270036800 26.57
1270044000 26.58
1270051200 26.57
1270058400 26.58
1270065600 26.54
1270072800 26.55
1270080000 26.54
1270087200 26.55
1270101600 26.55
1270108800 26.54
1270116000 26.55
1270123200 26.55
1270130400 26.55
1270137600 26.55
1270144800 26.54
1270152000 26.53
1270159200 26.54
1270166400 26.53
1270170000 26.54
1270173600 26.54
1270180800 26.55
1270188000 26.55
1270195200 26.55
1270202400 26.55
1270209600 26.55
1270216800 26.55
1270224000 26.55
1270231200 26.55
1270238400 26.55
1270245600 26.55
1270252800 26.55
1270260000 26.55
1270267200 26.55
1270274400 26.55
1270281600 26.55
1270288800 26.55
1270296000 26.55
1270303200 26.55
1270310400 26.55
1270317600 26.55
1270324800 26.55
1270332000 26.55
1270339200 26.55
1270346400 26.55
1270353600 26.55
1270360800 26.55
1270368000 26.55
1270375200 26.55
1270382400 26.55
1270389600 26.55
1270396800 26.55
1270404000 26.55
1270411200 26.55
1270418400 26.55
1270425600 26.55
1270432800 26.55
1270440000 26.55
1270447200 26.54
1270454400 26.62
1270461600 26.63
1270468800 26.62
1270476000 26.63
1270483200 26.63
1270490400 26.63
1270497600 26.62
1270504800 26.63
1270512000 26.63
1270519200 26.63
1270526400 26.63
1270533600 26.63
1270540800 26.61
1270548000 26.63
1270555200 26.63
1270562400 26.63
1270569600 26.63
1270576800 26.63
1270584000 26.63
1270591200 26.63
1270598400 26.63
1270605600 26.63
1270612800 26.63
1270620000 26.63
1270627200 26.63
1270634400 26.63
1270641600 26.63
1270648800 26.63
1270656000 26.63
1270663200 26.63
1270670400 26.63
1270677600 26.63
1270684800 26.63
1270692000 26.63
1270699200 26.61
1270706400 26.63
1270713600 26.63
1270720800 26.64
1270728000 26.63
1270735200 26.64
1270742400 26.63
1270749600 26.64
1270756800 26.63
1270764000 26.64
1270771200 26.63
1270778400 26.64
1270785600 26.64
1270792800 26.64
1270800000 26.64
1270807200 26.64
1270814400 26.64
1270821600 26.64
1270828800 26.64
1270836000 26.65
1270843200 26.64
1270850400 26.64
1270857600 26.64
1270864800 26.64
1270872000 26.64
1270879200 26.64
1270886400 26.64
1270893600 26.64
1270900800 26.63
1270908000 26.64
1270915200 26.64
1270922400 26.64
1270929600 26.64
1270936800 26.64
1270944000 26.63
1270951200 26.64
1270958400 26.64
1270965600 26.64
1270972800 26.64
1270980000 26.64
1270994400 26.65
1271001600 26.64
1271008800 26.65
1271016000 26.64
1271023200 26.65
1271030400 26.64
1271037600 26.65
1271044800 26.64
1271052000 26.65
1271059200 26.64
1271066400 26.65
1271073600 26.64
1271080800 26.65
1271088000 26.65
1271095200 26.65
1271102400 26.65
1271109600 26.65
1271116800 26.65
1271124000 26.65
1271131200 26.65
1271138400 26.65
1271145600 26.65
1271152800 26.65
1271160000 26.64
1271167200 26.65
1271174400 26.65
1271181600 26.65
1271188800 26.65
1271196000 26.65
1271203200 26.64
1271210400 26.65
1271217600 26.65
1271224800 26.65
1271232000 26.65
1271239200 26.65
1271246400 26.65
1271253600 26.66
1271260800 26.65
1271268000 26.66
1271275200 26.65
1271282400 26.66
1271289600 26.65
1271296800 26.66
1271304000 26.65
1271311200 26.66
1271318400 26.66
1271325600 26.66
1271332800 26.66
1271340000 26.67
1271347200 26.66
1271354400 26.66
1271361600 26.66
1271368800 26.66
1271376000 26.66
1271383200 26.67
1271390400 26.66
1271397600 26.67
1271404800 26.66
1271412000 26.67
1271419200 26.66
1271426400 26.67
1271433600 26.66
1271440800 26.66
1271448000 26.66
1271455200 26.67
1271462400 26.66
1271469600 26.67
1271476800 26.66
1271484000 26.67
1271491200 26.66
1271498400 26.67
1271505600 26.66
1271512800 26.66
1271520000 26.66
1271527200 26.66
1271534400 26.66
1271548800 26.65
1271556000 26.66
1271570400 26.66
1271577600 26.66
1271584800 26.66
1271592000 26.66
1271599200 26.66
1271606400 26.66
1271613600 26.66
1271620800 26.66
1271628000 26.66
1271635200 26.66