1233158400 1.6406 1233165600 1.6406 1233172800 1.6406 1233180000 1.6406 1233187200 1.6406 1233194400 1.6406 1233201600 1.6406 1233208800 1.6406 1233216000 1.6266 1233223200 1.6458 1233230400 1.6471 1233237600 1.6458 1233244800 1.6458 1233252000 1.6445 1233259200 1.6432 1233266400 1.6445 1233273600 1.6432 1233280800 1.6432 1233288000 1.6432 1233295200 1.6406 1233302400 1.6406 1233309600 1.6419 1233316800 1.6419 1233324000 1.6406 1233331200 1.6432 1233338400 1.6393 1233345600 1.6393 1233352800 1.6393 1233360000 1.6393 1233367200 1.6406 1233374400 1.6406 1233381600 1.6393 1233388800 1.6393 1233396000 1.6406 1233403200 1.6393 1233410400 1.6368 1233417600 1.6368 1233424800 1.6368 1233432000 1.6368 1233439200 1.6368 1233453600 1.6368 1233460800 1.6406 1233468000 1.6406 1233475200 1.6419 1233482400 1.6406 1233489600 1.6381 1233496800 1.6381 1233504000 1.6406 1233511200 1.6393 1233518400 1.6393 1233525600 1.6393 1233532800 1.6406 1233540000 1.6381 1233547200 1.6381 1233554400 1.6381 1233561600 1.6381 1233568800 1.6355 1233576000 1.6355 1233583200 1.6368 1233590400 1.6355 1233597600 1.5564 1233604800 1.5576 1233612000 1.5564 1233619200 1.6330 1233626400 1.7107 1233633600 1.7107 1233640800 1.7094 1233648000 1.7107 1233655200 1.7081 1233662400 1.7094 1233669600 1.7121 1233676800 1.7161 1233684000 1.7147 1233691200 1.7147 1233698400 1.7147 1233705600 1.7147 1233712800 1.7134 1233720000 1.7134 1233727200 1.7121 1233734400 1.7094 1233741600 1.7094 1233748800 1.7081 1233756000 1.7081 1233763200 1.7081 1233770400 1.7067 1233777600 1.7174 1233784800 1.7067 1233792000 1.7041 1233799200 1.7041 1233806400 1.7041 1233813600 1.7054 1233820800 1.7041 1233828000 1.7041 1233835200 1.7054 1233842400 1.7041 1233849600 1.7041 1233856800 1.7041 1233864000 1.7041 1233871200 1.7041 1233878400 1.7028 1233885600 1.7028 1233892800 1.7028 1233900000 1.7028 1233907200 1.7041 1233914400 1.7054 1233921600 1.7054 1233928800 1.7028 1233936000 1.7028 1233943200 1.7067 1233950400 1.7067 1233957600 1.7041 1233964800 1.7054 1233972000 1.7067 1233979200 1.6292 1233986400 1.6292 1233993600 1.6254 1234000800 1.6254 1234008000 1.6254 1234015200 1.6254 1234022400 1.6254 1234029600 1.6254 1234036800 1.6266 1234044000 1.6254 1234051200 1.6266 1234058400 1.6279 1234065600 1.6266 1234072800 1.6279 1234080000 1.6266 1234087200 1.6266 1234094400 1.6266 1234101600 1.6254 1234108800 1.6266 1234116000 1.5504 1234123200 1.6266 1234130400 1.6266 1234137600 1.6279 1234144800 1.6279 1234152000 1.6304 1234159200 1.6279 1234166400 1.6304 1234173600 1.6330 1234180800 1.6292 1234188000 1.6279 1234195200 1.6266 1234202400 1.6292 1234209600 1.6241 1234216800 1.6241 1234224000 1.6254 1234231200 1.6229 1234238400 1.6241 1234245600 1.6229 1234252800 1.6241 1234260000 1.6229 1234267200 1.6229 1234274400 1.6191 1234281600 1.5480 1234288800 1.6229 1234296000 1.6229 1234303200 1.6166 1234310400 1.6216 1234317600 1.6191 1234324800 1.6191 1234332000 1.6191 1234339200 1.6191 1234346400 1.6191 1234353600 1.6179 1234360800 1.6179 1234368000 1.6988 1234375200 1.6936 1234382400 1.6910 1234389600 1.6910 1234396800 1.6897 1234411200 1.6897 1234418400 1.6962 1234425600 1.6897 1234432800 1.6884 1234440000 1.6884 1234447200 1.6884 1234454400 1.6884 1234461600 1.6871 1234468800 1.6858 1234476000 1.6897 1234483200 1.6897 1234490400 1.6936 1234497600 1.6884 1234504800 1.6871 1234512000 1.6923 1234519200 1.6897 1234526400 1.6923 1234533600 1.6884 1234540800 1.6897 1234548000 1.6871 1234555200 1.6884 1234562400 1.6871 1234569600 1.6897 1234576800 1.6884 1234584000 1.6910 1234591200 1.7015 1234598400 1.6897 1234605600 1.6897 1234612800 1.6897 1234620000 1.6897 1234627200 1.6910 1234634400 1.6949 1234641600 1.6923 1234648800 1.6936 1234656000 1.6936 1234663200 1.6949 1234670400 1.6949 1234677600 1.6936 1234684800 1.6936 1234692000 1.6936 1234699200 1.6975 1234706400 1.6975 1234713600 1.6975 1234720800 1.6949 1234728000 1.6936 1234735200 1.6923 1234742400 1.6897 1234749600 1.7147 1234756800 1.7161 1234764000 1.7174 1234771200 1.7174 1234778400 1.7174 1234785600 1.7174 1234792800 1.7147 1234800000 1.7161 1234807200 1.7174 1234814400 1.7161 1234821600 1.7161 1234828800 1.7147 1234836000 1.7174 1234843200 1.7174 1234850400 1.7201 1234857600 1.7188 1234864800 1.7174 1234872000 1.7161 1234879200 1.7134 1234886400 1.7188 1234893600 1.6910 1234900800 1.6949 1234908000 1.7188 1234915200 1.7188 1234922400 1.7174 1234929600 1.7188 1234936800 1.7188 1234944000 1.7201 1234951200 1.7201 1234958400 1.7201 1234965600 1.7214 1234972800 1.7214 1234980000 1.7228 1234987200 1.7201 1234994400 1.7241 1235080800 1.7081 1235088000 1.7121 1235095200 1.7121 1235102400 1.7107 1235109600 1.6381 1235116800 1.7134 1235124000 1.7107 1235131200 1.7094 1235138400 1.7107 1235145600 1.7121 1235152800 1.7121 1235160000 1.7107 1235167200 1.7121 1235174400 1.7067 1235181600 1.7081 1235188800 1.7081 1235196000 1.7081 1235203200 1.7107 1235210400 1.7107 1235217600 1.7134 1235224800 1.7054 1235232000 1.7028 1235239200 1.7067 1235246400 1.7094 1235253600 1.7121 1235260800 1.7107 1235268000 1.6317 1235275200 1.7094 1235282400 1.7067 1235289600 1.6304 1235296800 1.7067 1235447940 1.6962 1235455200 1.6975 1235462400 1.6936 1235469600 1.6949 1235476740 1.6936 1235476800 1.6936 1235484000 1.6923 1235491200 1.6923 1235498400 1.6897 1235505600 1.6910 1235512800 1.6910 1235520000 1.6897 1235527200 1.6897 1235534400 1.6897 1235541600 1.6910 1235548800 1.6897 1235556000 1.6884 1235563140 1.6871 1235563200 1.6871 1235570400 1.6884 1235577600 1.6975 1235584800 1.7002 1235592000 1.6884 1235599200 1.6871 1235606400 1.6871 1235613540 1.6871 1235620740 1.6884 1235620800 1.6884 1235628000 1.6897 1235635200 1.6858 1235642400 1.6858 1235649540 1.6845 1235656740 1.6845 1235656800 1.6845 1235664000 1.6845 1235671200 1.6820 1235678400 1.6832 1235685600 1.6807 1235692800 1.6807 1235699940 1.6820 1235707140 1.6807 1235714340 1.6820 1235721540 1.6820 1235728740 1.6807 1235735940 1.6820 1235743140 1.6820 1235750340 1.6820 1235757540 1.6807 1235764740 1.6820 1235771940 1.6807 1235779140 1.6807 1235786340 1.6832 1235793540 1.6794 1235800740 1.6794 1235807940 1.6807 1235815140 1.6794 1235822340 1.6794 1235829540 1.6781 1235836740 1.6794 1235843940 1.6794 1235851140 1.6781 1235858340 1.6794 1235865540 1.6794 1235959200 1.6768 1235966400 1.6781 1235973600 1.6768 1235980800 1.6768 1235988000 1.6781 1235995200 1.6768 1236002400 1.6756 1236009600 1.6756 1236016800 1.6743 1236024000 1.6743 1236031200 1.6743 1236038400 1.6756 1236045600 1.6756 1236052800 1.6781 1236060000 1.6743 1236067200 1.6756 1236074400 1.6654 1236081600 1.6768 1236088800 1.6743 1236096000 1.6756 1236103200 1.6756 1236110400 1.6743 1236117600 1.6743 1236124800 1.6768 1236132000 1.6768 1236139200 1.6768 1236146400 1.6743 1236153600 1.6743 1236160800 1.6717 1236168000 1.6781 1236175200 1.6781 1236182400 1.6768 1236189600 1.6756 1236196800 1.6756 1236204000 1.6756 1236211200 1.6756 1236218400 1.6743 1236225600 1.6756 1236232800 1.6768 1236240000 1.6768 1236247200 1.6768 1236254400 1.6768 1236261600 1.6768 1236268800 1.6768 1236276000 1.6781 1236283200 1.6781 1236290400 1.6794 1236297600 1.6794 1236304800 1.6768 1236312000 1.6768 1236319200 1.6768 1236326400 1.6768 1236333600 1.6768 1236340800 1.6768 1236348000 1.6756 1236355200 1.6756 1236362400 1.6743 1236369600 1.6743 1236376800 1.6743 1236384000 1.6743 1236391200 1.6730 1236398400 1.6743 1236405600 1.6794 1236412800 1.6730 1236420000 1.6743 1236427200 1.6717 1236434400 1.6717 1236441600 1.6717 1236448800 1.6730 1236456000 1.6756 1236463200 1.6692 1236470400 1.6858 1236477600 1.6705 1236484800 1.6717 1236492000 1.6692 1236499200 1.6705 1236506400 1.6692 1236513600 1.6743 1236520800 1.6730 1236528000 1.6692 1236535200 1.6692 1236542400 1.6692 1236549600 1.6730 1236556800 1.6705 1236564000 1.6692 1236571200 1.6692 1236578400 1.6705 1236585600 1.6692 1236592800 1.6679 1236600000 1.6654 1236607200 1.6654 1236614400 1.6667 1236621600 1.6629 1236628800 1.6629 1236636000 1.6629 1236643200 1.6629 1236708000 1.6616 1236715200 1.6604 1236722400 1.6591 1236729600 1.6616 1236736800 1.5897 1236744000 1.6604 1236751200 1.6616 1236758400 1.6604 1236765600 1.6616 1236772800 1.6604 1236780000 1.6604 1236787200 1.6616 1236794400 1.6591 1236801600 1.6591 1236808800 1.6604 1236816000 1.6641 1236823200 1.6504 1236830400 1.6566 1236837600 1.6579 1236844800 1.6566 1236852000 1.6579 1236859200 1.6591 1236866400 1.6604 1236873600 1.6591 1236880800 1.6604 1236888000 1.6604 1236895200 1.6579 1236902400 1.6604 1236909600 1.6591 1236916800 1.6579 1236924000 1.6579 1236931200 1.6591 1236938400 1.6591 1236945600 1.6604 1236952800 1.6604 1236960000 1.6616 1236967200 1.6616 1236974400 1.6604 1236981600 1.6591 1236988800 1.6579 1236996000 1.5837 1237003200 1.6579 1237010400 1.6591 1237082400 1.6616 1237089600 1.6616 1237096800 1.6616 1237104000 1.6616 1237111200 1.6616 1237125600 1.6629 1237132800 1.6616 1237140000 1.6616 1237147200 1.6616 1237154400 1.6616 1237161600 1.6641 1237168800 1.6629 1237176000 1.6604 1237183200 1.6629 1237190400 1.6616 1237197600 1.6591 1237204800 1.6579 1237212000 1.6566 1237219200 1.6566 1237226400 1.6566 1237233600 1.6579 1237240800 1.6554 1237248000 1.6554 1237255200 1.6579 1237262400 1.6579 1237269600 1.6579 1237276800 1.6616 1237284000 1.6604 1237291200 1.6604 1237298400 1.6629 1237305600 1.6616 1237312800 1.6616 1237320000 1.6604 1237327200 1.6616 1237341600 1.6641 1237348800 1.6430 1237356000 1.6406 1237363200 1.6393 1237370400 1.6393 1237377600 1.6393 1237384800 1.6406 1237392000 1.6418 1237399200 1.6430 1237406400 1.6393 1237413600 1.6430 1237420800 1.6406 1237428000 1.6566 1237435200 1.6566 1237442400 1.6566 1237449600 1.6591 1237456800 1.6591 1237464000 1.6579 1237471200 1.6604 1237478400 1.6591 1237485600 1.6604 1237492800 1.6579 1237500000 1.6579 1237507200 1.6541 1237514400 1.6554 1237521600 1.6541 1237528800 1.6554 1237536000 1.6541 1237543200 1.6541 1237550400 1.6541 1237557600 1.6566 1237564800 1.6566 1237572000 1.6591 1237579200 1.6566 1237586400 1.6566 1237593600 1.6541 1237600800 1.6541 1237608000 1.6529 1237615200 1.6529 1237622400 1.6529 1237629600 1.6541 1237636800 1.6541 1237644000 1.6529 1237651200 1.6529 1237658400 1.6517 1237665600 1.6517 1237672800 1.6529 1237680000 1.6517 1237687200 1.6529 1237694400 1.6517 1237701600 1.6529 1237708800 1.6541 1237716000 1.6541 1237723200 1.6517 1237730400 1.6517 1237737600 1.6529 1237744800 1.6517 1237752000 1.6517 1237759200 1.6529 1237766400 1.6529 1237773600 1.6529 1237780800 1.6529 1237788000 1.6529 1237795200 1.6529 1237802400 1.6504 1237809600 1.6492 1237816800 1.6541 1237824000 1.6517 1237831200 1.6517 1237838400 1.6492 1237845600 1.6504 1237852800 1.6479 1237860000 1.6492 1237867200 1.6492 1237874400 1.6479 1237881600 1.6492 1237888800 1.6479 1237896000 1.6504 1237903200 1.6479 1237910400 1.6467 1237917600 1.6467 1237924800 1.6467 1237932000 1.6455 1237939200 1.6479 1237946400 1.6467 1237953600 1.6492 1237960800 1.6479 1237968000 1.6479 1237975200 1.6467 1237982400 1.6455 1237989600 1.6479 1237996800 1.6467 1238004000 1.6467 1238011200 1.6467 1238018400 1.6467 1238025600 1.6479 1238032800 1.6430 1238040000 1.6442 1238047200 1.6442 1238054400 1.6442 1238061600 1.6430 1238068800 1.6406 1238076000 1.6418 1238083200 1.6418 1238090400 1.6393 1238097600 1.6381 1238104800 1.6369 1238112000 1.6369 1238119200 1.6357 1238126400 1.6357 1238133600 1.6393 1238140800 1.6393 1238148000 1.6393 1238155200 1.6369 1238162400 1.6369 1238169600 1.6381 1238176800 1.6381 1238184000 1.6381 1238191200 1.6393 1238198400 1.6406 1238205600 1.6406 1238212800 1.6406 1238220000 1.6406 1238227200 1.6406 1238234400 1.6406 1238241600 1.6406 1238248800 1.6442 1238256000 1.6393 1238263200 1.6418 1238270400 1.6381 1238277600 1.6406 1238284800 1.6406 1238292000 1.6381 1238299200 1.6381 1238306400 1.6369 1238313600 1.6381 1238320800 1.6393 1238328000 1.6381 1238335200 1.6381 1238342400 1.6381 1238349600 1.6369 1238356800 1.6369 1238364000 1.6369 1238371200 1.6369 1238378400 1.6369 1238385600 1.6369 1238392800 1.6369 1238400000 1.6369 1238407200 1.6369 1238414400 1.6381 1238421600 1.6381 1238428800 1.6369 1238436000 1.6381 1238443200 1.6345 1238450400 1.6345 1238457600 1.6345 1238464800 1.6345 1238472000 1.6345 1238479200 1.6357 1238486400 1.6345 1238493600 1.6357 1238500800 1.6369 1238508000 1.6369 1238515200 1.6369 1238522400 1.6369 1238529600 1.6345 1238536800 1.6345 1238544000 1.6345 1238551200 1.6333 1238558400 1.6333 1238565600 1.6345 1238572800 1.6345 1238580000 1.6320 1238587200 1.6357 1238594400 1.6284 1238601600 1.6272 1238608800 1.6248 1238616000 1.6236 1238623200 1.6248 1238630400 1.6260 1238637600 1.6248 1238644800 1.6248 1238652000 1.6248 1238659200 1.6260 1238666400 1.6272 1238673600 1.6296 1238680800 1.6272 1238688000 1.6272 1238695200 1.6308 1238702400 1.6296 1238709600 1.6284 1238716800 1.6272 1238724000 1.6260 1238731200 1.6260 1238738400 1.6260 1238745600 1.6248 1238752800 1.6248 1238760000 1.6236 1238767200 1.6236 1238774400 1.6224 1238781600 1.6212 1238788800 1.6212 1238796000 1.6224 1238803200 1.6188 1238810400 1.6176 1238817600 1.6200 1238824800 1.6200 1238832000 1.6188 1238839200 1.6176 1238846400 1.6200 1238853600 1.6188 1238860800 1.6200 1238868000 1.6224 1238875200 1.6224 1238882400 1.6236 1238889600 1.6212 1238896800 1.6248 1238904000 1.6200 1238911200 1.6212 1238918400 1.6200 1238925600 1.6200 1238932800 1.6200 1238940000 1.6200 1238947200 1.6212 1238954400 1.6224 1238961600 1.6224 1238968800 1.6224 1238976000 1.6212 1238983200 1.6212 1238990400 1.6224 1238997600 1.6212 1239004800 1.6236 1239012000 1.6224 1239019200 1.6188 1239026400 1.6224 1239033600 1.6212 1239040800 1.6224 1239048000 1.6212 1239055200 1.6224 1239062400 1.6260 1239069600 1.6236 1239076800 1.6333 1239084000 1.6357 1239091200 1.6345 1239098400 1.6236 1239105540 1.6236 1239112740 1.6212 1239112800 1.6212 1239119940 1.6153 1239127140 1.6129 1239134340 1.6153 1239141540 1.6153 1239148740 1.6141 1239155940 1.6141 1239163140 1.6117 1239170340 1.6153 1239177540 1.6153 1239184740 1.6176 1239191940 1.6129 1239199140 1.6141 1239206340 1.6129 1239213540 1.6117 1239220740 1.6082 1239227940 1.6105 1239235140 1.6082 1239242340 1.6094 1239249540 1.6105 1239256740 1.6082 1239263940 1.6082 1239271140 1.6070 1239278340 1.6129 1239285540 1.6117 1239292740 1.6117 1239299940 1.6094 1239307140 1.6070 1239314340 1.6058 1239321540 1.6047 1239328740 1.6047 1239335940 1.6035 1239343140 1.6023 1239350340 1.6012 1239357540 1.6012 1239364740 1.6000 1239371940 1.6000 1239379200 1.6000 1239386400 1.6023 1239393600 1.6035 1239400800 1.6035 1239408000 1.6012 1239415200 1.6035 1239422400 1.6035 1239429600 1.6035 1239436800 1.6023 1239444000 1.6023 1239451200 1.6035 1239458400 1.6035 1239465600 1.6035 1239472800 1.6035 1239480000 1.6035 1239487200 1.6047 1239494400 1.6058 1239501600 1.6070 1239508800 1.6070 1239516000 1.6082 1239523200 1.6070 1239530400 1.6070 1239537600 1.6082 1239544800 1.6070 1239552000 1.6070 1239559200 1.6070 1239566400 1.6070 1239573600 1.6070 1239580800 1.6070 1239588000 1.6070 1239595200 1.6070 1239602400 1.6082 1239609600 1.6070 1239616800 1.6082 1239624000 1.6082 1239631200 1.6070 1239638400 1.6094 1239645600 1.6094 1239652800 1.6094 1239667200 1.6165 1239674400 1.6094 1239681600 1.6094 1239688800 1.6082 1239696000 1.6082 1239703200 1.6082 1239710400 1.6082 1239717600 1.6058 1239724800 1.6058 1239732000 1.6058 1239739200 1.6058 1239746400 1.6058 1239753600 1.6058 1239760800 1.6070 1239768000 1.6058 1239775200 1.6070 1239782400 1.6047 1239789600 1.6082 1239796800 1.6070 1239804000 1.6070 1239811200 1.6082 1239818400 2.1834 1239825600 2.1786 1239832800 2.1771 1239840000 2.1771 1239847200 2.1786 1239854400 2.1786 1239861600 2.1802 1239868800 2.1786 1239876000 2.1914 1239883200 2.1786 1239890400 2.1786 1239897600 2.1786 1239904800 2.1818 1239912000 2.1786 1239919200 2.1818 1239926400 2.1786 1239933600 2.1786 1239940800 2.1818 1239948000 2.1771 1239955200 2.1771 1239962400 2.1755 1239969600 2.1755 1239976800 2.1755 1239984000 2.1739 1239991200 2.1755 1239998400 2.1708 1240005600 2.1723 1240012800 2.1786 1240020000 2.1739 1240027200 2.1739 1240034400 2.1723 1240041600 2.1708 1240048800 2.1708 1240056000 2.1708 1240063200 2.1708 1240070400 2.1708 1240077600 2.1708 1240084800 2.1723 1240092000 2.1708 1240099200 2.1708 1240106400 2.1708 1240113600 2.1708 1240120800 2.1692 1240128000 2.1692 1240135200 2.1692 1240142400 2.1692 1240149600 2.1692 1240156800 2.1692 1240164000 2.1692 1240171200 2.1692 1240178400 2.1708 1240185600 2.1692 1240192800 2.1692 1240200000 2.1692 1240207200 2.1692 1240214400 2.1692 1240221600 2.1692 1240228800 2.1692 1240236000 2.1723 1240243200 2.1676 1240250400 2.1676 1240257600 2.1708 1240264800 2.1708 1240272000 2.1661 1240279200 2.1708 1240286400 2.1598 1240293600 2.1598 1240300800 2.1552 1240308000 2.1505 1240315200 2.1505 1240322400 2.1521 1240329600 2.1490 1240336800 2.1475 1240344000 2.1475 1240351200 2.1490 1240358400 2.1490 1240365600 2.1490 1240372800 2.1505 1240380000 2.1475 1240387200 2.1475 1240394400 2.1475 1240401600 2.1475 1240408800 2.1475 1240416000 2.1459 1240423200 2.1459 1240430400 2.1429 1240437600 2.1444 1240444800 2.1475 1240452000 2.1475 1240459200 2.1475 1240466400 2.1490 1240473600 2.1459 1240480800 2.1459 1240488000 2.1459 1240495200 2.1459 1240502400 2.1444 1240509600 2.1444 1240516800 2.1444 1240524000 2.1459 1240531200 2.1459 1240538400 2.1444 1240545600 2.1459 1240552800 2.1459 1240560000 2.1444 1240567200 2.1444 1240574400 2.1429 1240581600 2.1459 1240588800 2.1444 1240596000 2.1459 1240603200 2.1475 1240610400 2.1429 1240617600 2.1444 1240624800 2.1444 1240632000 2.1444 1240639200 2.1459 1240646400 2.1459 1240653600 2.1459 1240660800 2.1475 1240668000 2.1475 1240675200 2.1490 1240682400 2.1505 1240689600 2.1444 1240696800 2.1444 1240704000 2.1444 1240711200 2.1459 1240718400 2.1459 1240725600 2.1475 1240732800 2.1505 1240740000 2.1475 1240747200 2.1475 1240754400 2.1459 1240761600 2.1505 1240768800 2.1475 1240776000 2.1459 1240783200 2.1459 1240790400 2.1459 1240797600 2.1383 1240804800 2.1459 1240812000 2.1459 1240819200 2.1475 1240826400 2.1444 1240833600 2.1444 1240840800 2.1429 1240848000 2.1398 1240855200 2.1413 1240862400 2.1398 1240869600 2.1398 1240876800 2.1398 1240884000 2.1383 1240891200 2.1383 1240898400 2.1383 1240905600 2.1383 1240912800 2.1383 1240920000 2.1383 1240927200 2.1383 1240934400 2.1337 1240941600 2.1322 1240948800 2.1322 1240956000 2.1307 1240963200 2.1322 1240970400 2.1322 1240977600 2.1322 1240984800 2.1337 1240992000 2.1413 1240999200 2.1322 1241006400 2.1322 1241013600 2.1262 1241020800 2.1231 1241028000 2.1246 1241035200 2.1216 1241042400 2.1216 1241049600 2.1216 1241056800 2.1231 1241064000 2.1246 1241071200 2.1246 1241078400 2.1337 1241085600 2.1337 1241092800 2.1322 1241100000 2.1292 1241107200 2.1292 1241114400 2.0611 1241121600 2.1292 1241128800 2.1262 1241136000 2.1246 1241143200 2.1262 1241150400 2.1246 1241157600 2.1246 1241164800 2.1246 1241172000 2.1246 1241179200 2.1231 1241186400 2.1231 1241193600 2.1231 1241200800 2.1231 1241208000 2.1246 1241215200 2.1231 1241222400 2.1231 1241229600 2.1246 1241236800 2.1231 1241244000 2.1246 1241251200 2.1231 1241258400 2.1231 1241265600 2.1231 1241272800 2.1201 1241280000 2.1216 1241287200 2.1201 1241294400 2.1201 1241301600 2.1201 1241308800 2.1231 1241316000 2.1201 1241323200 2.1171 1241330400 2.1171 1241337600 2.1171 1241344800 2.1171 1241352000 2.1171 1241359200 2.0641 1241366400 2.1277 1241373600 2.1277 1241380800 2.1231 1241388000 2.1246 1241395200 2.1231 1241402400 2.1231 1241409600 2.1216 1241416800 2.1201 1241424000 2.1216 1241431200 2.1231 1241438400 2.1246 1241445600 2.1246 1241452800 2.1277 1241460000 2.1262 1241467200 2.1231 1241474400 2.1231 1241481600 2.1246 1241488800 2.1246 1241496000 2.1277 1241503200 2.1262 1241510400 2.1262 1241517600 2.1246 1241524800 2.1246 1241532000 2.1231 1241539200 2.1201 1241546400 2.1201 1241553600 2.1186 1241560800 2.1201 1241568000 2.1201 1241575200 2.1186 1241582400 2.1231 1241589600 2.1231 1241596800 2.1246 1241604000 2.0538 1241611200 2.1171 1241618400 2.0495 1241625600 2.0437 1241632800 2.0451 1241640000 2.0466 1241647200 2.0437 1241654400 2.0437 1241661600 2.0423 1241668800 2.0423 1241676000 2.0437 1241683200 2.0408 1241690400 2.0408 1241697600 2.0394 1241704800 2.0394 1241712000 2.0394 1241719200 2.0379 1241726400 2.0495 1241733600 2.0495 1241740800 2.0495 1241748000 2.0495 1241755200 2.0538 1241762400 2.0495 1241769600 2.0480 1241776800 2.0466 1241784000 2.0480 1241791200 2.0466 1241798400 2.0451 1241805600 2.0451 1241812800 2.0451 1241820000 2.0451 1241827200 2.0480 1241834400 2.0480 1241841600 2.0509 1241848800 2.0480 1241856000 2.0495 1241863200 2.0480 1241870400 2.0480 1241877600 2.0495 1241884800 2.0495 1241892000 2.0495 1241899200 2.0495 1241906400 2.0495 1241913600 2.0480 1241920800 2.0480 1241928000 2.0480 1241935200 2.0626 1241942400 2.0495 1241949600 2.0495 1241956800 2.0495 1241964000 2.0495 1241971200 2.0509 1241978400 2.0509 1241985600 2.0495 1241992800 2.0495 1242000000 2.0495 1242007200 2.0495 1242014400 2.0509 1242021600 2.0495 1242028800 2.0509 1242036000 2.0509 1242043200 2.0509 1242050400 2.0466 1242057600 2.0451 1242064800 2.0451 1242072000 2.0466 1242079200 2.0408 1242086400 2.0437 1242093600 2.0437 1242100800 2.0466 1242108000 2.0437 1242115200 2.0451 1242122400 2.0437 1242129600 2.0451 1242136800 2.0423 1242144000 2.0423 1242151200 2.0437 1242158400 2.0509 1242165600 2.0466 1242172800 2.0480 1242180000 2.0451 1242187200 2.0451 1242194400 2.0495 1242201600 2.0480 1242208800 2.0509 1242216000 2.0480 1242223200 2.0495 1242230400 2.0495 1242237600 2.0480 1242244800 2.0495 1242252000 2.0495 1242259200 2.0495 1242266400 2.0480 1242273600 2.0480 1242280800 2.0466 1242288000 2.0351 1242295200 2.0466 1242302400 2.0451 1242309600 2.0509 1242316800 2.0466 1242324000 2.0437 1242331200 2.0451 1242338400 2.1907 1242345600 2.0509 1242352800 2.0509 1242360000 2.0495 1242367200 2.0509 1242374400 2.0509 1242381600 2.0437 1242388800 2.0466 1242396000 2.0466 1242403200 2.0437 1242410400 2.0266 1242417600 2.0223 1242424800 2.0237 1242432000 2.0223 1242439200 2.0209 1242446400 2.0209 1242453600 2.0195 1242460800 2.0195 1242468000 2.0209 1242475200 2.0209 1242482400 2.0365 1242489600 2.0195 1242496800 2.0195 1242504000 2.0365 1242511200 2.0337 1242518400 2.0337 1242525600 2.0351 1242532800 2.0209 1242540000 2.0209 1242547200 2.0351 1242554400 2.0209 1242561600 2.0195 1242568800 2.0195 1242576000 2.0195 1242583200 2.0209 1242590400 2.0195 1242597600 2.0209 1242604800 2.0195 1242612000 2.0209 1242619200 2.0223 1242626400 2.0223 1242633600 2.0223 1242640800 2.0237 1242648000 2.0237 1242655200 2.0195 1242662400 2.0223 1242669600 2.0209 1242676800 2.0322 1242684000 2.0337 1242691200 2.0308 1242698400 2.0351 1242705600 2.0351 1242712800 2.0322 1242720000 2.0337 1242727200 2.0294 1242734400 2.0322 1242741600 2.0322 1242748800 2.0337 1242756000 2.0351 1242763200 2.0322 1242770400 2.0308 1242777600 2.0280 1242784800 2.0280 1242792000 2.0294 1242799200 2.0266 1242806400 2.0266 1242813600 2.0280 1242820800 2.0280 1242828000 2.0237 1242835200 2.0266 1242842400 2.0266 1242849600 2.0237 1242856800 2.0223 1242864000 2.0223 1242871200 2.0237 1242878400 2.0223 1242885600 2.0237 1242892800 1.9567 1242900000 1.9539 1242907200 2.0223 1242914400 2.0209 1242921600 2.0181 1242928800 2.0181 1242936000 2.0153 1242943200 2.0195 1242950400 2.0195 1242957600 2.0167 1242964800 2.0209 1242972000 2.0280 1242979200 2.0195 1242986400 2.0209 1242993600 2.0195 1243000800 2.0209 1243008000 2.0209 1243015200 2.0223 1243022400 2.0195 1243029600 2.0209 1243036800 2.0167 1243044000 2.0181 1243051200 2.0379 1243058400 2.0266 1243065600 2.0209 1243072800 2.0223 1243080000 2.0266 1243087200 2.0251 1243094400 2.0223 1243101600 2.0209 1243108800 2.0223 1243116000 2.0280 1243123200 2.0251 1243130400 2.0294 1243137600 2.0294 1243144800 2.0294 1243152000 2.0209 1243159200 2.0209 1243166400 2.0209 1243173600 2.0223 1243180800 2.0237 1243188000 2.0223 1243195200 2.0195 1243202400 2.0181 1243209600 2.0181 1243216800 2.0181 1243224000 2.0209 1243231200 2.0195 1243238400 2.0153 1243245600 2.0167 1243252800 2.0167 1243260000 2.0097 1243267200 2.0125 1243274400 2.0083 1243281600 2.0111 1243288800 2.0083 1243296000 2.0195 1243303200 2.0181 1243310400 2.0167 1243317600 2.0167 1243324800 1.9444 1243332000 1.9485 1243339200 1.9431 1243346400 1.9485 1243353600 1.9404 1243360800 1.9337 1243368000 1.9337 1243375200 1.9337 1243382400 1.9364 1243389600 1.9364 1243396800 1.9324 1243404000 1.9310 1243411200 1.9310 1243418400 1.9297 1243425600 1.9324 1243432800 1.9417 1243440000 1.9364 1243447200 1.9364 1243454400 1.9431 1243461600 1.9391 1243468800 1.9391 1243476000 1.9417 1243483200 1.9391 1243490400 1.9471 1243497600 1.9391 1243504800 1.8711 1243512000 1.9377 1243519200 1.9364 1243526400 1.9377 1243533600 1.9364 1243540800 1.9364 1243548000 1.9377 1243555200 1.9364 1243562400 1.9297 1243569600 1.9310 1243576800 1.9310 1243584000 1.9297 1243591200 1.9297 1243598400 1.9297 1243605600 1.9310 1243612800 1.9324 1243620000 1.9324 1243627200 1.9350 1243634400 1.9297 1243641600 1.8621 1243648800 1.9297 1243656000 1.9337 1243663200 1.9297 1243670400 1.9297 1243677600 1.9310 1243684800 1.9297 1243692000 1.9310 1243699200 1.9324 1243706400 1.9324 1243713600 1.9310 1243720800 1.9310 1243728000 1.9324 1243735200 1.9310 1243742400 1.9310 1243749600 1.9364 1243756800 1.9350 1243764000 1.9324 1243771200 1.9310 1243778400 1.9337 1243785600 1.9337 1243792800 1.9324 1243800000 1.9350 1243807200 1.9324 1243814400 1.9324 1243821600 1.9310 1243828800 1.9310 1243836000 1.9310 1243843200 1.9337 1243850400 1.9310 1243857600 1.9310 1243864800 1.9324 1243872000 1.9310 1243879200 1.9284 1243886400 1.9297 1243893600 1.9270 1243900800 1.9284 1243908000 1.9297 1243915200 1.9284 1243922400 1.9284 1243929600 1.9284 1243936800 1.9284 1243944000 1.9284 1243951200 1.9270 1243958400 1.9270 1243965600 1.9297 1243972800 1.9270 1243980000 1.9284 1243987200 1.9337 1243994400 1.9337 1244001600 1.9337 1244008800 1.9231 1244016000 1.9231 1244023200 1.9231 1244030400 1.9297 1244037600 1.9257 1244044800 1.9270 1244052000 1.9284 1244059200 1.9257 1244066400 1.9218 1244073600 1.9231 1244080800 1.9284 1244088000 1.9257 1244095200 1.9257 1244102400 1.9257 1244109600 1.9284 1244116800 1.9284 1244124000 1.9284 1244131200 1.9257 1244138400 1.9257 1244145600 1.9257 1244152800 1.9918 1244160000 1.9890 1244167200 1.9863 1244174400 1.9863 1244181600 1.9863 1244188800 1.9877 1244196000 1.9863 1244203200 1.9822 1244210400 1.9849 1244217600 1.9836 1244224800 1.9863 1244232000 1.9863 1244239200 1.9863 1244246400 1.9890 1244253600 1.9863 1244260800 1.9877 1244268000 1.9890 1244275200 1.9890 1244282400 1.9877 1244289600 1.9877 1244296800 1.9877 1244304000 1.9890 1244311200 1.9877 1244318400 1.9244 1244325600 1.9218 1244332800 1.9178 1244340000 1.9191 1244347200 1.9191 1244354400 1.9191 1244361600 1.9191 1244368800 1.9178 1244376000 1.9178 1244383200 1.9178 1244390400 1.9178 1244397600 1.9178 1244404800 1.9178 1244412000 1.9191 1244419200 1.9178 1244426400 1.9191 1244433600 1.9178 1244440800 1.9178 1244448000 1.9178 1244455200 1.9178 1244462400 1.9152 1244469600 1.9152 1244476800 1.9165 1244484000 1.9152 1244491200 1.9152 1244498400 1.9126 1244505600 1.9139 1244512800 1.8468 1244520000 1.9126 1244527200 1.9113 1244534400 1.9152 1244541600 1.9152 1244548800 1.9113 1244556000 1.9126 1244563200 1.9139 1244570400 1.9139 1244577600 1.9113 1244584800 1.9126 1244592000 1.9126 1244599200 1.9139 1244606400 1.9113 1244613600 1.9100 1244620800 1.9113 1244628000 1.9178 1244635200 1.9087 1244642400 1.9074 1244649600 1.8805 1244656800 1.8805 1244664000 1.8843 1244671200 1.8855 1244678400 1.8830 1244685600 1.9113 1244692800 1.9113 1244700000 1.9113 1244707200 1.9113 1244714400 1.9113 1244721600 1.9100 1244728800 1.9074 1244736000 1.9074 1244743200 1.9048 1244750400 1.8957 1244757600 1.9087 1244764800 1.9061 1244772000 1.9074 1244779200 1.9100 1244786400 1.9061 1244793600 1.9087 1244800800 1.9087 1244808000 1.9100 1244815200 1.9100 1244822400 1.9087 1244829600 1.9074 1244836800 1.9113 1244844000 1.9061 1244851200 1.9087 1244858400 1.9100 1244865600 1.9100 1244872800 1.9100 1244880000 1.9074 1244887200 1.9074 1244894400 1.9074 1244901600 1.9061 1244908800 1.9074 1244916000 1.9061 1244923200 1.9074 1244930400 1.9061 1244937600 1.9100 1244944800 1.9074 1244952000 1.9113 1244959200 1.8805 1244966400 1.8779 1244973600 1.8792 1244980800 1.8792 1244988000 1.8792 1244995200 1.8767 1245002400 1.8767 1245009600 1.8805 1245016800 1.8805 1245024000 1.8817 1245031200 1.8805 1245038400 1.9035 1245045600 1.9074 1245052800 1.9191 1245060000 1.9087 1245067200 1.9100 1245074400 1.9204 1245081600 1.9191 1245088800 1.9178 1245096000 1.9048 1245103200 1.8367 1245110400 1.8367 1245117600 1.9035 1245124800 1.9048 1245132000 1.9035 1245139200 1.9048 1245146400 1.8405 1245153600 1.8367 1245160800 1.9061 1245168000 1.8392 1245175200 1.8380 1245182400 1.9048 1245189600 1.9022 1245196800 1.9022 1245204000 1.9022 1245211200 1.9022 1245218400 1.9035 1245225600 1.9048 1245232800 1.9048 1245240000 1.9048 1245247200 1.9061 1245254400 1.9191 1245261600 1.9074 1245268800 1.9074 1245276000 1.9087 1245283200 1.9087 1245290400 1.9087 1245297600 1.9074 1245304800 1.9087 1245312000 1.9100 1245319200 1.9061 1245326400 1.9048 1245333600 1.9755 1245340800 1.9701 1245348000 1.9688 1245355200 1.9674 1245362400 1.9674 1245369600 1.9688 1245376800 1.9768 1245384000 1.9768 1245391200 1.9755 1245398400 1.9755 1245405600 1.9741 1245412800 1.9768 1245420000 1.9741 1245427200 1.9755 1245434400 1.9768 1245441600 1.9755 1245448800 1.9755 1245456000 1.9755 1245463200 1.9755 1245470400 1.9755 1245477600 1.9755 1245484800 1.9768 1245492000 1.9768 1245499200 1.9768 1245506400 1.9768 1245513600 1.9768 1245520800 1.9768 1245528000 1.9768 1245535200 1.9768 1245542400 1.9768 1245549600 1.9768 1245556800 1.9768 1245564000 1.9768 1245571200 1.9755 1245578400 1.9755 1245585600 1.9741 1245592800 1.9741 1245600000 1.9741 1245607200 1.9741 1245614400 1.9741 1245621600 1.9741 1245628800 1.9755 1245636000 1.9755 1245643200 1.9755 1245650400 1.9755 1245657600 1.9755 1245664800 1.9728 1245672000 1.9741 1245679200 1.9728 1245686400 1.9701 1245693600 1.9809 1245700800 1.9674 1245708000 1.9701 1245715200 1.9661 1245722400 1.9648 1245729600 1.9648 1245736800 1.9688 1245744000 1.9688 1245751200 1.9674 1245758400 1.9674 1245765600 1.9701 1245772800 1.9661 1245780000 1.9661 1245787200 1.9701 1245794400 1.9648 1245801600 1.9648 1245808800 1.9661 1245816000 1.9634 1245823200 1.9661 1245830400 1.9634 1245837600 1.9634 1245844800 1.9648 1245852000 1.9661 1245859200 1.9634 1245866400 1.9621 1245873600 1.9621 1245880800 1.9648 1245888000 1.9634 1245895200 1.9634 1245902400 1.9634 1245909600 1.9648 1245916800 1.9648 1245924000 1.9648 1245931200 1.9648 1245938400 1.9634 1245945600 1.9634 1245952800 1.9634 1245960000 1.9634 1245967200 1.9634 1245974400 1.9621 1245981600 1.9634 1245988800 1.9621 1245996000 1.9634 1246003200 1.9608 1246010400 1.9621 1246017600 1.9648 1246024800 1.9648 1246032000 1.9648 1246039200 1.9648 1246046400 1.9634 1246053600 1.9621 1246060800 1.8996 1246068000 1.8957 1246075200 1.9608 1246082400 1.9608 1246089600 1.9608 1246096800 1.9608 1246104000 1.9608 1246111200 1.9634 1246118400 1.9608 1246125600 1.9621 1246132800 1.9648 1246140000 1.9634 1246147200 1.9648 1246154400 1.9661 1246161600 1.9634 1246168800 1.9621 1246176000 1.9621 1246183200 1.9621 1246190400 1.9621 1246197600 1.9621 1246204800 1.9634 1246212000 1.9634 1246219200 1.9621 1246226400 1.9621 1246233600 1.9621 1246240800 1.9621 1246248000 1.9621 1246255200 1.9608 1246262400 1.9595 1246269600 1.9595 1246276800 1.9608 1246284000 1.9608 1246291200 1.9634 1246298400 1.9661 1246305600 1.9648 1246312800 1.9674 1246320000 1.9648 1246327200 1.9648 1246334400 1.9661 1246341600 1.9648 1246348800 1.9608 1246356000 1.9608 1246363200 1.9595 1246370400 1.9621 1246377600 1.9581 1246384800 1.9581 1246392000 1.9581 1246399200 1.9581 1246406400 1.9555 1246413600 1.9555 1246420800 1.9542 1246428000 1.9555 1246435200 1.9568 1246442400 1.9595 1246449600 1.9581 1246456800 1.9581 1246464000 1.9555 1246471200 1.9555 1246478400 1.9542 1246485600 1.9555 1246492800 1.9555 1246500000 1.9542 1246507200 1.9515 1246514400 1.9529 1246521600 1.9502 1246528800 1.9515 1246536000 1.9515 1246543200 1.9502 1246550400 1.9568 1246557600 1.9555 1246564800 1.9529 1246572000 1.9424 1246579200 1.9450 1246586400 1.9450 1246593600 1.9489 1246600800 1.9489 1246608000 1.9450 1246615200 1.9437 1246622400 1.9450 1246629600 1.9424 1246636800 1.9450 1246644000 1.9489 1246651200 1.9463 1246658400 1.9437 1246665600 1.9424 1246672800 1.9411 1246680000 1.9424 1246687200 1.9424 1246694400 1.9424 1246701600 1.9411 1246708800 1.9411 1246716000 1.9411 1246723200 1.9411 1246730400 1.9437 1246737600 1.9411 1246744800 1.9411 1246752000 1.9437 1246759200 1.9424 1246766400 1.9411 1246773600 1.9437 1246780800 1.9450 1246788000 1.9450 1246795200 1.9437 1246802400 1.9437 1246809600 1.9437 1246816800 1.9411 1246824000 1.9411 1246831200 1.9398 1246838400 1.9411 1246845600 1.9398 1246852800 1.9398 1246860000 1.9385 1246867200 1.9385 1246874400 1.9385 1246881600 1.9385 1246888800 1.9398 1246896000 1.9424 1246903200 1.9411 1246910400 1.9398 1246917600 1.9398 1246924800 1.9398 1246932000 1.9398 1246939200 1.9398 1246946400 1.9463 1246953600 1.9424 1246960800 1.9411 1246968000 1.9398 1246975200 1.9398 1246982400 1.9424 1246989600 1.9424 1246996800 1.9398 1247004000 1.9385 1247011200 1.9398 1247018400 1.9385 1247032800 1.9398 1247068800 1.9333 1247076000 1.9320 1247083200 1.9333 1247090400 1.9333 1247097600 1.9359 1247104800 1.9346 1247112000 1.9333 1247119200 1.9333 1247126400 1.9333 1247133600 1.9333 1247140800 1.9333 1247148000 1.9308 1247155200 1.9295 1247162400 1.9269 1247169600 1.9269 1247176800 1.9256 1247184000 1.9269 1247191200 1.9256 1247198400 1.9282 1247205600 1.9295 1247212800 1.9295 1247220000 1.9282 1247227200 1.9269 1247234400 1.9244 1247241600 1.9231 1247248800 1.9218 1247256000 1.9205 1247263200 1.9205 1247270400 1.9231 1247277600 1.9231 1247284800 1.9231 1247292000 1.9231 1247299200 1.9244 1247306400 1.9244 1247313600 1.9244 1247320800 1.9244 1247328000 1.9231 1247335200 1.8967 1247342400 1.8979 1247349600 1.8954 1247356800 1.8967 1247364000 1.8979 1247371200 1.8954 1247378400 1.8942 1247385600 1.8942 1247392800 1.8942 1247400000 1.8979 1247407200 1.8954 1247414400 1.8930 1247421600 1.8942 1247428800 1.8930 1247436000 1.8930 1247443200 1.8942 1247450400 1.8942 1247457600 1.8954 1247464800 1.8954 1247472000 1.8942 1247479200 1.8954 1247486400 1.8954 1247493600 1.8942 1247500800 1.8954 1247508000 1.8954 1247515200 1.8942 1247522400 1.8954 1247529600 1.8954 1247536800 1.8967 1247544000 1.8979 1247551200 1.8954 1247558400 1.8942 1247565600 1.8942 1247572800 1.8942 1247580000 1.8954 1247587200 1.8954 1247594400 1.9004 1247601600 1.9004 1247608800 1.8979 1247616000 1.8967 1247623200 1.8967 1247630400 1.9231 1247637600 1.9269 1247644800 1.9256 1247652000 1.9398 1247659200 1.9359 1247666400 1.9372 1247673600 1.9359 1247680800 1.9256 1247688000 1.9256 1247695200 1.9282 1247702400 1.9346 1247709600 1.9269 1247716800 1.9269 1247724000 1.9231 1247731200 1.9205 1247738400 1.9205 1247745600 1.9205 1247752800 1.9205 1247760000 1.9205 1247767200 1.9205 1247774400 1.9205 1247781600 1.9218 1247788800 1.9129 1247796000 1.9155 1247803200 1.9155 1247810400 1.9142 1247817600 1.9142 1247824800 1.9117 1247832000 1.9092 1247839200 1.9092 1247846400 1.9079 1247853600 1.9066 1247860800 1.9092 1247868000 1.9079 1247875200 1.9104 1247882400 1.9079 1247889600 1.9066 1247896800 1.9066 1247904000 1.9104 1247911200 1.9079 1247918400 1.9092 1247925600 1.9117 1247932800 1.9092 1247940000 1.9092 1247947200 1.9092 1247954400 1.9092 1247961600 1.9104 1247968800 1.9104 1247976000 1.9117 1247983200 1.9104 1247990400 1.9117 1247997600 1.9104 1248004800 1.9104 1248012000 1.9104 1248019200 1.9104 1248026400 1.9129 1248033600 1.9129 1248040800 1.9142 1248048000 1.9142 1248055200 1.9129 1248062400 1.9092 1248069600 1.9104 1248076800 1.9129 1248084000 1.9092 1248091200 1.9066 1248098400 1.9054 1248105600 1.9066 1248112800 1.9054 1248120000 1.9066 1248127200 1.9054 1248134400 1.9054 1248141600 1.9054 1248148800 1.9054 1248156000 1.9066 1248163200 1.9054 1248170400 1.9041 1248177600 1.9004 1248184800 1.9029 1248192000 1.9016 1248199200 1.9016 1248206400 1.9004 1248213600 1.9029 1248220800 1.8967 1248228000 1.8991 1248235200 1.8979 1248242400 1.8991 1248249600 1.8979 1248256800 1.8954 1248264000 1.8967 1248271200 1.8942 1248278400 1.8954 1248285600 1.8917 1248292800 1.8905 1248300000 1.8893 1248307200 1.8880 1248314400 1.8868 1248321600 1.8893 1248328800 1.8868 1248336000 1.8868 1248343200 1.8905 1248350400 1.8917 1248357600 1.8917 1248364800 1.8917 1248372000 1.8893 1248379200 1.8868 1248386400 1.8893 1248393600 1.8868 1248400800 1.8893 1248408000 1.8893 1248415200 1.8893 1248422400 1.8880 1248429600 1.8880 1248436800 1.8856 1248444000 1.8868 1248451200 1.8856 1248458400 1.8856 1248465600 1.8856 1248472800 1.8843 1248480000 1.8831 1248487200 1.8819 1248494400 1.8819 1248501600 1.8807 1248508800 1.8819 1248516000 1.8807 1248523200 1.8819 1248530400 1.8819 1248537600 1.8807 1248544800 1.8831 1248552000 1.8819 1248559200 1.8807 1248566400 1.8819 1248573600 1.8819 1248580800 1.8807 1248588000 1.8819 1248595200 1.8843 1248602400 1.8843 1248609600 1.8819 1248616800 1.8819 1248624000 1.8795 1248631200 1.8807 1248638400 1.8795 1248645600 1.8843 1248652800 1.8843 1248660000 1.8819 1248667200 1.8819 1248674400 1.8807 1248681600 1.8807 1248688800 1.8831 1248696000 1.8819 1248703200 1.8831 1248710400 1.8554 1248717600 1.8554 1248724800 1.8554 1248732000 1.8542 1248739200 1.8530 1248746400 1.8530 1248753600 1.8795 1248760800 1.8782 1248768000 1.8807 1248775200 1.8807 1248782400 1.8819 1248789600 1.8807 1248796800 1.8770 1248804000 1.8734 1248811200 1.8758 1248818400 1.8746 1248825600 1.8758 1248832800 1.8770 1248840000 1.8746 1248847200 1.8734 1248854400 1.8795 1248861600 1.8770 1248868800 1.8770 1248876000 1.8770 1248883200 1.8770 1248890400 1.8746 1248897600 1.8758 1248904800 1.8770 1248912000 1.8930 1248919200 1.8954 1248926400 1.8979 1248933600 1.8954 1248940800 1.8758 1248948000 1.8722 1248955200 1.8758 1248962400 1.8758 1248969600 1.8734 1248976800 1.8734 1248984000 1.8734 1248991200 1.8734 1248998400 1.8722 1249005600 1.8123 1249012800 1.8123 1249020000 1.8135 1249027200 1.8722 1249034400 1.8722 1249041600 1.8698 1249048800 1.8698 1249056000 1.8698 1249063200 1.8746 1249070400 1.8770 1249077600 1.8746 1249084800 1.8770 1249092000 1.8770 1249099200 1.8795 1249106400 1.8782 1249113600 1.8758 1249120800 1.8770 1249128000 1.8758 1249135200 1.8782 1249142400 1.8795 1249149600 1.8795 1249156800 1.8795 1249164000 1.8782 1249171200 1.8782 1249178400 1.8746 1249185600 1.8746 1249192800 1.8770 1249200000 1.8758 1249207200 1.8770 1249214400 1.8746 1249221600 1.8770 1249228800 1.8758 1249236000 1.8746 1249243200 1.8626 1249250400 1.8746 1249257600 1.8746 1249264800 1.8782 1249272000 1.8770 1249279200 1.8782 1249286400 1.8770 1249293600 1.8770 1249300800 1.8734 1249308000 1.8758 1249315200 1.8734 1249322400 1.8734 1249329600 1.8734 1249336800 1.8770 1249344000 1.8758 1249351200 1.8807 1249358400 1.8807 1249365600 1.8770 1249372800 1.8746 1249380000 1.8722 1249387200 1.8123 1249394400 1.8065 1249401600 1.8674 1249408800 1.8674 1249416000 1.8674 1249423200 1.8698 1249430400 1.8662 1249437600 1.8674 1249444800 1.8674 1249452000 1.8674 1249459200 1.8674 1249466400 1.8650 1249473600 1.8662 1249480800 1.8638 1249488000 1.8650 1249495200 1.8650 1249502400 1.8626 1249509600 1.8614 1249516800 1.8638 1249524000 1.8614 1249531200 1.8626 1249538400 1.8614 1249545600 1.8650 1249552800 1.8674 1249560000 1.8626 1249567200 1.8590 1249574400 1.8590 1249581600 1.8590 1249588800 1.8590 1249596000 1.8578 1249603200 1.8578 1249610400 1.8578 1249617600 1.8638 1249624800 1.8590 1249632000 1.8602 1249639200 1.8638 1249646400 1.8614 1249653600 1.8578 1249660800 1.8566 1249668000 1.8590 1249675200 1.8590 1249682400 1.8602 1249689600 1.8590 1249696800 1.8614 1249704000 1.8662 1249711200 1.8578 1249718400 1.8578 1249725600 1.8590 1249732800 1.8590 1249740000 1.8590 1249747200 1.8590 1249754400 1.8626 1249761600 1.8602 1249768800 1.8602 1249776000 1.8578 1249783200 1.8578 1249790400 1.8578 1249797600 1.8602 1249804800 1.8602 1249812000 1.8578 1249819200 1.8578 1249826400 1.8590 1249833600 1.8578 1249840800 1.8578 1249848000 1.8566 1249855200 1.8566 1249862400 1.8566 1249869600 1.8566 1249876800 1.8590 1249884000 1.8566 1249891200 1.8566 1249898400 1.8578 1249905600 1.7352 1249912800 1.8614 1249920000 1.8602 1249927200 1.8590 1249934400 1.8578 1249941600 1.8566 1249948800 1.8578 1249956000 1.8578 1249963200 1.8590 1249970400 1.8578 1249977600 1.8578 1249984800 1.8590 1249992000 1.8578 1249999200 1.8578 1250006400 1.8578 1250013600 1.8530 1250020800 1.8542 1250028000 1.8530 1250035200 1.8542 1250042400 1.8519 1250049600 1.8578 1250056800 1.8602 1250064000 1.8602 1250071200 1.8602 1250078400 1.8554 1250085600 1.8554 1250092800 1.8590 1250100000 1.8554 1250107200 1.8554 1250114400 1.8554 1250121600 1.8530 1250128800 1.8519 1250136000 1.8519 1250143200 1.8507 1250150400 1.8519 1250157600 1.8495 1250164800 1.8483 1250172000 1.8507 1250179200 1.8495 1250186400 1.8519 1250193600 1.8507 1250200800 1.8495 1250208000 1.8495 1250215200 1.8507 1250222400 1.8413 1250229600 1.8424 1250236800 1.8436 1250244000 1.8436 1250251200 1.8448 1250258400 1.8424 1250265600 1.8424 1250272800 1.8401 1250280000 1.8401 1250287200 1.8378 1250294400 1.8378 1250301600 1.8389 1250308800 1.8401 1250316000 1.8389 1250323200 1.8389 1250330400 1.8389 1250337600 1.8413 1250344800 1.8448 1250352000 1.8448 1250359200 1.8436 1250366400 1.8413 1250373600 1.8413 1250380800 1.8424 1250388000 1.8471 1250395200 1.8483 1250402400 1.8413 1250409600 1.8413 1250416800 1.8424 1250424000 1.8436 1250431200 1.8424 1250438400 1.8460 1250445600 1.8436 1250452800 1.8448 1250460000 1.8436 1250467200 1.8424 1250474400 1.8413 1250481600 1.8401 1250488800 1.8401 1250496000 1.8460 1250503200 1.8460 1250510400 1.8448 1250517600 1.8746 1250524800 1.8746 1250532000 1.8239 1250539200 1.8216 1250546400 1.8216 1250553600 1.8228 1250560800 1.8216 1250568000 1.8216 1250575200 1.8228 1250582400 1.8262 1250589600 1.8250 1250596800 1.8239 1250604000 1.8239 1250611200 1.8216 1250618400 1.8228 1250625600 1.8205 1250632800 1.8193 1250640000 1.8193 1250647200 1.8205 1250654400 1.8193 1250661600 1.8193 1250668800 1.8193 1250676000 1.8193 1250683200 1.8262 1250690400 1.8250 1250697600 1.8216 1250704800 1.8216 1250712000 1.8182 1250719200 1.8170 1250726400 1.8182 1250733600 1.8205 1250740800 1.8182 1250748000 1.8182 1250755200 1.8250 1250762400 1.8170 1250769600 1.8205 1250776800 1.8216 1250784000 1.8239 1250791200 1.8193 1250798400 1.8205 1250805600 1.8193 1250812800 1.8182 1250820000 1.8205 1250827200 1.8216 1250834400 1.8193 1250841600 1.8193 1250848800 1.8216 1250856000 1.8228 1250863200 1.8216 1250870400 1.8193 1250877600 1.8205 1250884800 1.8182 1250892000 1.8193 1250899200 1.8182 1250906400 1.8182 1250913600 1.8182 1250920800 1.8170 1250928000 1.8170 1250935200 1.8170 1250942400 1.8182 1250949600 1.8170 1250956800 1.8170 1250964000 1.8170 1250971200 1.8182 1250978400 1.8193 1250985600 1.8159 1250992800 1.8136 1251000000 1.8136 1251007200 1.8136 1251014400 1.8136 1251021600 1.8148 1251028800 1.8125 1251036000 1.8114 1251043200 1.8102 1251050400 1.8114 1251057600 1.8114 1251064800 1.8102 1251072000 1.8102 1251079200 1.8102 1251086400 1.8159 1251093600 1.8102 1251100800 1.8091 1251108000 1.8091 1251115200 1.8114 1251122400 1.8125 1251129600 1.8102 1251136800 1.8114 1251144000 1.8114 1251151200 1.8114 1251158400 1.8091 1251165600 1.8102 1251172800 1.8091 1251180000 1.8069 1251187200 1.8069 1251194400 1.8057 1251201600 1.8069 1251208800 1.8102 1251216000 1.8091 1251223200 1.8114 1251230400 1.8102 1251237600 1.8091 1251244800 1.8114 1251252000 1.8114 1251259200 1.8102 1251266400 1.8091 1251273600 1.8057 1251280800 1.8046 1251288000 1.8035 1251295200 1.8046 1251302400 1.8057 1251309600 1.8057 1251316800 1.8080 1251324000 1.8057 1251331200 1.8102 1251338400 1.8046 1251345600 1.6822 1251352800 1.7435 1251360000 1.7413 1251367200 1.7413 1251374400 1.7381 1251381600 1.7391 1251388800 1.7381 1251396000 1.7391 1251403200 1.7370 1251410400 1.7370 1251417600 1.7381 1251424800 1.7370 1251432000 1.7370 1251439200 1.7370 1251446400 1.7381 1251453600 1.7370 1251460800 1.7359 1251468000 1.7381 1251475200 1.7284 1251482400 1.7263 1251489600 1.7252 1251496800 1.7284 1251504000 1.7263 1251511200 1.7273 1251518400 1.7295 1251525600 1.7263 1251532800 1.7263 1251540000 1.7273 1251547200 1.7295 1251554400 1.7284 1251561600 1.7295 1251568800 1.7305 1251576000 1.7284 1251583200 1.7263 1251590400 1.7273 1251597600 1.7273 1251604800 1.7273 1251612000 1.7273 1251619200 1.7263 1251626400 1.7284 1251633600 1.7305 1251640800 1.7305 1251648000 1.7316 1251655200 1.7305 1251662400 1.7295 1251669600 1.7295 1251676800 1.7295 1251684000 1.7305 1251691200 1.7316 1251698400 1.7295 1251705600 1.7295 1251712800 1.7263 1251720000 1.7252 1251727200 1.7241 1251734400 1.7252 1251741600 1.7252 1251748800 1.7252 1251756000 1.7252 1251763200 1.7263 1251770400 1.7273 1251777600 1.7273 1251784800 1.7273 1251792000 1.7263 1251799200 1.7273 1251806400 1.7263 1251813600 1.7284 1251820800 1.7263 1251828000 1.7252 1251835200 1.7305 1251842400 1.7263 1251849600 1.7252 1251856800 1.7263 1251864000 1.7284 1251871200 1.7263 1251878400 1.7284 1251885600 1.7305 1251892800 1.7305 1251900000 1.7284 1251907200 1.7284 1251914400 1.7284 1251921600 1.7370 1251928800 1.7241 1251936000 1.7252 1251943200 1.7104 1251950400 1.7094 1251957600 1.7073 1251964800 1.7073 1251972000 1.7084 1251979200 1.7073 1251986400 1.7063 1251993600 1.7052 1252000800 1.7063 1252008000 1.7052 1252015200 1.7063 1252022400 1.7052 1252029600 1.7052 1252036800 1.7073 1252044000 1.7042 1252051200 1.7042 1252058400 1.7566 1252065600 1.7555 1252072800 1.7522 1252080000 1.7146 1252087200 1.7157 1252094400 1.7146 1252101600 1.7157 1252108800 1.7157 1252116000 1.7178 1252123200 1.7157 1252130400 1.7125 1252137600 1.7136 1252144800 1.7146 1252152000 1.7136 1252159200 1.7136 1252166400 1.7136 1252173600 1.7136 1252180800 1.7136 1252188000 1.7146 1252195200 1.7146 1252202400 1.7136 1252209600 1.7136 1252216800 1.7125 1252224000 1.7125 1252231200 1.7115 1252238400 1.7115 1252245600 1.7115 1252252800 1.7115 1252260000 1.7125 1252267200 1.7125 1252274400 1.7125 1252281600 1.7146 1252288800 1.7136 1252296000 1.7125 1252303200 1.7115 1252310400 1.7115 1252317600 1.7115 1252324800 1.7136 1252332000 1.7125 1252339200 1.7136 1252346400 1.7136 1252353600 1.6544 1252360800 1.7115 1252368000 1.7115 1252375200 1.7104 1252382400 1.7115 1252389600 1.7157 1252396800 1.7115 1252404000 1.7094 1252411200 1.7094 1252418400 1.7104 1252425600 1.7104 1252432800 1.7273 1252440000 1.7241 1252447200 1.7252 1252454400 1.7252 1252461600 1.7273 1252468800 1.7252 1252476000 1.7263 1252483200 1.7252 1252490400 1.7241 1252497600 1.7263 1252504800 1.7199 1252512000 1.7210 1252519200 1.7199 1252526400 1.7210 1252533600 1.7210 1252540800 1.7241 1252548000 1.7210 1252555200 1.7220 1252562400 1.7241 1252569600 1.7305 1252576800 1.7263 1252584000 1.7263 1252591200 1.7273 1252598400 1.7252 1252605600 1.7241 1252612800 1.7252 1252620000 1.7252 1252627200 1.7252 1252634400 1.7241 1252641600 1.7252 1252648800 1.7241 1252656000 1.7252 1252663200 1.7220 1252670400 1.7231 1252677600 1.7199 1252684800 1.7220 1252692000 1.7220 1252699200 1.7231 1252706400 1.7210 1252713600 1.7295 1252720800 1.7295 1252728000 1.7316 1252735200 1.7220 1252742400 1.7220 1252749600 1.7220 1252756800 1.7220 1252764000 1.7231 1252771200 1.7210 1252778400 1.7284 1252785600 1.7284 1252792800 1.7178 1252800000 1.7188 1252807200 1.7199 1252814400 1.7188 1252821600 1.7188 1252828800 1.7188 1252836000 1.7178 1252843200 1.7188 1252850400 1.7178 1252857600 1.7188 1252864800 1.7188 1252872000 1.7210 1252879200 1.7188 1252886400 1.7188 1252893600 1.7199 1252900800 1.7199 1252908000 1.6595 1252915200 1.6585 1252922400 1.6585 1252929600 1.6585 1252936800 1.6585 1252944000 1.6585 1252951200 1.6564 1252958400 1.6564 1252965600 1.6554 1252972800 1.6554 1252980000 1.6575 1252987200 1.6554 1252994400 1.6595 1253001600 1.6575 1253008800 1.6554 1253016000 1.6554 1253023200 1.6564 1253030400 1.6698 1253037600 1.6534 1253044800 1.6544 1253052000 1.6534 1253059200 1.6615 1253066400 1.6615 1253073600 1.6534 1253080800 1.6534 1253088000 1.6534 1253095200 1.6791 1253102400 1.6781 1253109600 1.6781 1253116800 1.6801 1253124000 1.6781 1253131200 1.6770 1253138400 1.6760 1253145600 1.6760 1253152800 1.6749 1253160000 1.6886 1253167200 1.6896 1253174400 1.6864 1253181600 1.6749 1253188800 1.6749 1253196000 1.6739 1253203200 1.6749 1253210400 1.6729 1253217600 1.6698 1253224800 1.6718 1253232000 1.6729 1253239200 1.6729 1253246400 1.6718 1253253600 1.6729 1253260800 1.6729 1253268000 1.6718 1253275200 1.6605 1253282400 1.6687 1253289600 1.6687 1253296800 1.6687 1253304000 1.6677 1253311200 1.6677 1253318400 1.6708 1253325600 1.6687 1253332800 1.6687 1253340000 1.6687 1253347200 1.6708 1253354400 1.6708 1253361600 1.6708 1253368800 1.6708 1253376000 1.6698 1253383200 1.6698 1253390400 1.6708 1253397600 1.6698 1253404800 1.6687 1253412000 1.6687 1253419200 1.6687 1253426400 1.6698 1253433600 1.6687 1253440800 1.6698 1253448000 1.6708 1253455200 1.6687 1253462400 1.6677 1253469600 1.6677 1253476800 1.6677 1253484000 1.6677 1253491200 1.6677 1253498400 1.6677 1253505600 1.6677 1253512800 1.6687 1253520000 1.6677 1253527200 1.6687 1253534400 1.6698 1253541600 1.6677 1253548800 1.6718 1253556000 1.6708 1253563200 1.6739 1253570400 1.6739 1253577600 1.6760 1253584800 1.6739 1253592000 1.6729 1253599200 1.6708 1253606400 1.6698 1253613600 1.6687 1253620800 1.6698 1253628000 1.6708 1253635200 1.6718 1253642400 1.6718 1253649600 1.6770 1253656800 1.6760 1253664000 1.6739 1253671200 1.6687 1253678400 1.6708 1253685600 1.6667 1253692800 1.6677 1253700000 1.6698 1253707200 1.6667 1253714400 1.6646 1253721600 1.6626 1253728800 1.6605 1253736000 1.6595 1253743200 1.6595 1253750400 1.6049 1253757600 1.6030 1253764800 1.6039 1253772000 1.6039 1253779200 1.6059 1253786400 1.6626 1253793600 1.6626 1253800800 1.6626 1253808000 1.6646 1253815200 1.6646 1253822400 1.6595 1253829600 1.6564 1253836800 1.6585 1253844000 1.6575 1253851200 1.5951 1253858400 1.6564 1253865600 1.6575 1253872800 1.6564 1253880000 1.6554 1253887200 1.6564 1253894400 1.6544 1253901600 1.6554 1253908800 1.6564 1253916000 1.6575 1253923200 1.6564 1253930400 1.6564 1253937600 1.6564 1253944800 1.6564 1253952000 1.6575 1253959200 1.6575 1253966400 1.6575 1253973600 1.6585 1253980800 1.6595 1253988000 1.6575 1253995200 1.6554 1254002400 1.6554 1254009600 1.6554 1254016800 1.6554 1254024000 1.6554 1254031200 1.6554 1254038400 1.6544 1254045600 1.6544 1254052800 1.6564 1254060000 1.6575 1254067200 1.6595 1254074400 1.6585 1254081600 1.6585 1254088800 1.6585 1254096000 1.6585 1254103200 1.6595 1254110400 1.6575 1254117600 1.6575 1254124800 1.6575 1254132000 1.6575 1254139200 1.6575 1254146400 1.6575 1254153600 1.6544 1254160800 1.6564 1254168000 1.6554 1254175200 1.6534 1254182400 1.6554 1254189600 1.6564 1254196800 1.6554 1254204000 1.6544 1254211200 1.6534 1254218400 1.6534 1254225600 1.6534 1254232800 1.6564 1254240000 1.5931 1254247200 1.5931 1254254400 1.5961 1254261600 1.5961 1254268800 1.5941 1254276000 1.5971 1254283200 1.6000 1254290400 1.5951 1254297600 1.5951 1254304800 1.5941 1254312000 1.5971 1254319200 1.5980 1254326400 1.5971 1254333600 1.5961 1254340800 1.5931 1254348000 1.5931 1254355200 1.5951 1254362400 1.5931 1254369600 1.5922 1254376800 1.5922 1254384000 1.5931 1254391200 1.5951 1254398400 1.5941 1254405600 1.5912 1254412800 1.5912 1254420000 1.5912 1254434400 1.5902 1254441600 1.5902 1254448800 1.5912 1254463200 1.5902 1254470400 1.5902 1254477600 1.5912 1254484800 1.5902 1254492000 1.5883 1254499200 1.5931 1254506400 1.5912 1254513600 1.5931 1254520800 1.5941 1254528000 1.5941 1254535200 1.5951 1254542400 1.5931 1254549600 1.5931 1254556800 1.5931 1254564000 1.5931 1254571200 1.5951 1254578400 1.5892 1254585600 1.5912 1254592800 1.5902 1254600000 1.5902 1254607200 1.5902 1254614400 1.5892 1254621600 1.5902 1254628800 1.5902 1254636000 1.5902 1254643200 1.5902 1254650400 1.5892 1254657600 1.5892 1254664800 1.5892 1254672000 1.5922 1254679200 1.5912 1254686400 1.5912 1254693600 1.5922 1254700800 1.5922 1254708000 1.5922 1254715200 1.5912 1254722400 1.5912 1254729600 1.5902 1254736800 1.5902 1254744000 1.5892 1254751200 1.5892 1254758400 1.5805 1254765600 1.5815 1254772800 1.5805 1254780000 1.5805 1254787200 1.5796 1254794400 1.5796 1254801600 1.5825 1254808800 1.5786 1254816000 1.5777 1254823200 1.5767 1254830400 1.5786 1254837600 1.5786 1254844800 1.5786 1254852000 1.5805 1254859200 1.5825 1254866400 1.6062 1254873600 1.6081 1254880800 1.6071 1254888000 1.6071 1254895200 1.6062 1254902400 1.5748 1254909600 1.5738 1254916800 1.5738 1254924000 1.5710 1254931200 1.5700 1254938400 1.5710 1254945600 1.5719 1254952800 1.5719 1254960000 1.5719 1254967200 1.5719 1254974400 1.5710 1254981600 1.5719 1254988800 1.5710 1254996000 1.5729 1255003200 1.5142 1255010400 1.5106 1255017600 1.5106 1255024800 1.5088 1255032000 1.5078 1255039200 1.5060 1255046400 1.5060 1255053600 1.5088 1255060800 1.5069 1255068000 1.5069 1255075200 1.5051 1255082400 1.5069 1255089600 1.5051 1255096800 1.5060 1255104000 1.5051 1255111200 1.5051 1255118400 1.5051 1255125600 1.5042 1255132800 1.5051 1255140000 1.5051 1255147200 1.5042 1255154400 1.5051 1255161600 1.5042 1255168800 1.5060 1255176000 1.5051 1255183200 1.5051 1255190400 1.5051 1255197600 1.5051 1255204800 1.5060 1255212000 1.5060 1255219200 1.5051 1255226400 1.5060 1255233600 1.5097 1255240800 1.5069 1255248000 1.5051 1255255200 1.5051 1255262400 1.5060 1255269600 1.5051 1255276800 1.5051 1255284000 1.5051 1255291200 1.5024 1255298400 1.5042 1255305600 1.5051 1255312800 1.5042 1255320000 1.5042 1255327200 1.5042 1255334400 1.5033 1255341600 1.5024 1255348800 1.5033 1255356000 1.5015 1255363200 1.5033 1255370400 1.5024 1255377600 1.5006 1255384800 1.4988 1255392000 1.4997 1255399200 1.5006 1255406400 1.5015 1255413600 1.5244 1255420800 1.5006 1255428000 1.4988 1255435200 1.4979 1255442400 1.4970 1255449600 1.4997 1255456800 1.4970 1255464000 1.4979 1255471200 1.4979 1255478400 1.4997 1255485600 1.4988 1255492800 1.4988 1255500000 1.4988 1255507200 1.4988 1255514400 1.4970 1255521600 1.4952 1255528800 1.4952 1255536000 1.4961 1255543200 1.4970 1255550400 1.4979 1255557600 1.4970 1255564800 1.4961 1255572000 1.4908 1255579200 1.4979 1255586400 1.4988 1255593600 1.4970 1255600800 1.4970 1255608000 1.4943 1255615200 1.4943 1255622400 1.4952 1255629600 1.4943 1255636800 1.4952 1255644000 1.4943 1255651200 1.4952 1255658400 1.4979 1255665600 1.4943 1255672800 1.4952 1255680000 1.4961 1255687200 1.4943 1255694400 1.4943 1255701600 1.4934 1255708800 1.4916 1255716000 1.4908 1255723200 1.4916 1255730400 1.4916 1255737600 1.4916 1255744800 1.4916 1255752000 1.4916 1255759200 1.4925 1255766400 1.4925 1255773600 1.4952 1255780800 1.4934 1255788000 1.4943 1255795200 1.4961 1255802400 1.4943 1255809600 1.4934 1255816800 1.4952 1255824000 1.4934 1255831200 1.4925 1255838400 1.4916 1255845600 1.4916 1255852800 1.4925 1255860000 1.4916 1255867200 1.4916 1255874400 1.4916 1255881600 1.4908 1255888800 1.4328 1263924000 1.3858 1263931200 1.3901 1263938400 1.3876 1263945600 1.3889 1263952800 1.3870 1263960000 1.3914 1263967200 1.3833 1263974400 1.3870 1263981600 1.3839 1263988800 1.3883 1263996000 1.3833 1264003200 1.3876 1264010400 1.3827 1264017600 1.3889 1264024800 1.3759 1264032000 1.3845 1264039200 1.3852 1264046400 1.3895 1264053600 1.3858 1264060800 1.3901 1264068000 1.3827 1264075200 1.3883 1264082400 1.4141 1264089600 1.4178 1264096800 1.4116 1264104000 1.4166 1264111200 1.4122 1264118400 1.4184 1264125600 1.4122 1264132800 1.4166 1264140000 1.4116 1264147200 1.4159 1264154400 1.4103 1264161600 1.4159 1264168800 1.4109 1264176000 1.4153 1264183200 1.4103 1264190400 1.4153 1264197600 1.4109 1264204800 1.4153 1264212000 1.3753 1264219200 1.3827 1264226400 1.3778 1264233600 1.3827 1264240800 1.3772 1264248000 1.3833 1264255200 1.3772 1264262400 1.3833 1264269600 1.3778 1264276800 1.3833 1264284000 1.3784 1264291200 1.3827 1264298400 1.3766 1264305600 1.3815 1264312800 1.3766 1264320000 1.3815 1264327200 1.3772 1264334400 1.3815 1264341600 1.3778 1264348800 1.3815 1264356000 1.3766 1264363200 1.3821 1264370400 1.3759 1264377600 1.3827 1264420800 1.3778 1264428000 1.3729 1264435200 1.3759 1264442400 1.3741 1264449600 1.3839 1264456800 1.3796 1264485600 1.3772 1264492800 1.3833 1264500000 1.3864 1264507200 1.3821 1264514400 1.3766 1264521600 1.3833 1264528800 1.3784 1264536000 1.3808 1264543200 1.3723 1264550400 1.3772 1264557600 1.3298 1264564800 1.3333 1264572000 1.3286 1264579200 1.3316 1264586400 1.3268 1264593600 1.3310 1264600800 1.3263 1264608000 1.3298 1264615200 1.3274 1264622400 1.3292 1264629600 1.3251 1264636800 1.3286 1264644000 1.3233 1264651200 1.3280 1264658400 1.3222 1264665600 1.3280 1264672800 1.3233 1264680000 1.3257 1264687200 1.3222 1264694400 1.3257 1264701600 1.3228 1264708800 1.3263 1264716000 1.3222 1264723200 1.3286 1264730400 1.3228 1264737600 1.3268 1264744800 1.3233 1264752000 1.3310 1264759200 1.3239 1264766400 1.3280 1264773600 1.3210 1264780800 1.3257 1264788000 1.3198 1264795200 1.3239 1264802400 1.3187 1264809600 1.3233 1264816800 1.3187 1264824000 1.3233 1264831200 1.3228 1264838400 1.3274 1264845600 1.3222 1264852800 1.3268 1264867200 1.3274 1264874400 1.3233 1264881600 1.3699 1264888800 1.3656 1264896000 1.3723 1264903200 1.3668 1264910400 1.3717 1264939200 1.3717 1264946400 1.3680 1264953600 1.3711 1264960800 1.3674 1264968000 1.3717 1264975200 1.3674 1264982400 1.3741 1264989600 1.3239 1264996800 1.3717 1265004000 1.3668 1265011200 1.3638 1265018400 1.3596 1265025600 1.3680 1265032800 1.3585 1265040000 1.3632 1265047200 1.3596 1265054400 1.3644 1265061600 1.3585 1265068800 1.3632 1265076000 1.3573 1265083200 1.3626 1265090400 1.3591 1265104800 1.3579 1265112000 1.3602 1265119200 1.3561 1265126400 1.3626 1265133600 1.3555 1265140800 1.3602 1265148000 1.3555 1265155200 1.3644 1265162400 1.3585 1265169600 1.3632 1265176800 1.3164 1265184000 1.3632 1265198400 1.3608 1265205600 1.3537 1265212800 1.3585 1265220000 1.3537 1265227200 1.3626 1265234400 1.3537 1265241600 1.3614 1265248800 1.3998 1265256000 1.4041 1265263200 1.3992 1265270400 1.4035 1265277600 1.3980 1265284800 1.4035 1265292000 1.3980 1265299200 1.4029 1265306400 1.3992 1265313600 1.3998 1265320800 1.3962 1265328000 1.3998 1265335200 1.3943 1265342400 1.3992 1265349600 1.3931 1265356800 1.3980 1265364000 1.3937 1265371200 1.3980 1265378400 1.3937 1265385600 1.3980 1265392800 1.3931 1265400000 1.3980 1265407200 1.3925 1265414400 1.3962 1265421600 1.3968 1265428800 1.3998 1265436000 1.3962 1265443200 1.4011 1265450400 1.3956 1265457600 1.4011 1265464800 1.3956 1265472000 1.3986 1265479200 1.3937 1265486400 1.3992 1265493600 1.3943 1265500800 1.3986 1265508000 1.3956 1265515200 1.3998 1265522400 1.3943 1265529600 1.4116 1265536800 1.4109 1265544000 1.4166 1265551200 1.3937 1265558400 1.3986 1265565600 1.3931 1265572800 1.3992 1265580000 1.3937 1265587200 1.3980 1265594400 1.3931 1265601600 1.3968 1265608800 1.4184 1265616000 1.3986 1265623200 1.3931 1265630400 1.3992 1265637600 1.3949 1265644800 1.4011 1265652000 1.3968 1265659200 1.4023 1265666400 1.3974 1265673600 1.4029 1265680800 1.3998 1265688000 1.4023 1265716800 1.4035 1265724000 1.3937 1265731200 1.3998 1265738400 1.3925 1265745600 1.3968 1265752800 1.3919 1265760000 1.3962 1265767200 1.3913 1265774400 1.3949 1265781600 1.3901 1265788800 1.3949 1265796000 1.3901 1265803200 1.3931 1265810400 1.3883 1265817600 1.3931 1265824800 1.3883 1265832000 1.3925 1265839200 1.3883 1265846400 1.3925 1265853600 1.3877 1265860800 1.3913 1265868000 1.3865 1265875200 1.3919 1265882400 1.3865 1265889600 1.3907 1265896800 1.3865 1265904000 1.3901 1265911200 1.3853 1265918400 1.3889 1265925600 1.3835 1265932800 1.3889 1265940000 1.3841 1265947200 1.3883 1265954400 1.3835 1265961600 1.3889 1265968800 1.3841 1265976000 1.3871 1265983200 1.3841 1265990400 1.3877 1265997600 1.3781 1266004800 1.3847 1266012000 1.3799 1266019200 1.3817 1266026400 1.3763 1266033600 1.3817 1266040800 1.3769 1266048000 1.3811 1266055200 1.3775 1266062400 1.3811 1266069600 1.3758 1266076800 1.3817 1266084000 1.3769 1266091200 1.3817 1266098400 1.3775 1266105600 1.3817 1266112800 1.3775 1266120000 1.3817 1266127200 1.3769 1266134400 1.3823 1266141600 1.3775 1266148800 1.3823 1266156000 1.3775 1266163200 1.3811 1266170400 1.3769 1266177600 1.3811 1266184800 1.3769 1266192000 1.3823 1266199200 1.3775 1266206400 1.3817 1266213600 1.3769 1266220800 1.3817 1266228000 1.3769 1266235200 1.3817 1266242400 1.3752 1266249600 1.3799 1266256800 1.3758 1266264000 1.3805 1266271200 1.3763 1266278400 1.3793 1266285600 1.3758 1266292800 1.3787 1266300000 1.3746 1266307200 1.3775 1266314400 1.3722 1266321600 1.3793 1266328800 1.3758 1266336000 1.3799 1266343200 1.3752 1266350400 1.3799 1266357600 1.3740 1266364800 1.3781 1266372000 1.3310 1266379200 1.3781 1266386400 1.3728 1266393600 1.3793 1266400800 1.3752 1266408000 1.3793 1266415200 1.3740 1266422400 1.3775 1266429600 1.3722 1266436800 1.3763 1266444000 1.3716 1266451200 1.3758 1266458400 1.3704 1266465600 1.3769 1266472800 1.3704 1266487200 1.3699 1266494400 1.3734 1266501600 1.3687 1266508800 1.3734 1266516000 1.3687 1266523200 1.3734 1266530400 1.3693 1266537600 1.3734 1266559200 1.3699 1266566400 1.3752 1266573600 1.3699 1266580800 1.3752 1266588000 1.3699 1266595200 1.3746 1266602400 1.3669 1266609600 1.3734 1266616800 1.3687 1266624000 1.3728 1266631200 1.3687 1266638400 1.3728 1266645600 1.3681 1266652800 1.3728 1266660000 1.3669 1266667200 1.3704 1266674400 1.3658 1266681600 1.3704 1266688800 1.3658 1266696000 1.3716 1266703200 1.3658 1266710400 1.3710 1266717600 1.3652 1266724800 1.3710 1266732000 1.3664 1266739200 1.3710 1266746400 1.3658 1266753600 1.3710 1266760800 1.3652 1266768000 1.3699 1266775200 1.3652 1266782400 1.3693 1266789600 1.3652 1266796800 1.3699 1266804000 1.3652 1266811200 1.3634 1266818400 1.3594 1266825600 1.3640 1266832800 1.3600 1266840000 1.3634 1266847200 1.3300 1266854400 1.3333 1266861600 1.3284 1266868800 1.3317 1266876000 1.3267 1266883200 1.3317 1266890400 1.3267 1266897600 1.3306 1266904800 1.3267 1266912000 1.3300 1266919200 1.3251 1266926400 1.3322 1266933600 1.3262 1266940800 1.3306 1266948000 1.3245 1266955200 1.3306 1266962400 1.3251 1266969600 1.3306 1266976800 1.3240 1266984000 1.3284 1266991200 1.3234 1266998400 1.3278 1267005600 1.3234 1267012800 1.3273 1267020000 1.3229 1267027200 1.3273 1267034400 1.3240 1267041600 1.3278 1267048800 1.3229 1267056000 1.3278 1267063200 1.3240 1267070400 1.3284 1267077600 1.3245 1267084800 1.3289 1267092000 1.3218 1267099200 1.3267 1267106400 1.3229 1267113600 1.3262 1267120800 1.3212 1267128000 1.3262 1267135200 1.3174 1267142400 1.3229 1267149600 1.3169 1267156800 1.3218 1267164000 1.3180 1267171200 1.3267 1267178400 1.3212 1267185600 1.3670 1267192800 1.3614 1267200000 1.3653 1267207200 1.3614 1267214400 1.3665 1267221600 1.3636 1267228800 1.3687 1267236000 1.3642 1267243200 1.3687 1267250400 1.3744 1267257600 1.3761 1267264800 1.3721 1267300800 1.3710 1267308000 1.3659 1267315200 1.3704 1267322400 1.3653 1267329600 1.3693 1267336800 1.3642 1267344000 1.3693 1267351200 1.3653 1267358400 1.3699 1267365600 1.3642 1267372800 1.3693 1267380000 1.3636 1267387200 1.3687 1267394400 1.3636 1267401600 1.3682 1267408800 1.3625 1267416000 1.3670 1267423200 1.3625 1267430400 1.3670 1267437600 1.3625 1267444800 1.3614 1267452000 1.3575 1267459200 1.3619 1267466400 1.3558 1267473600 1.3580 1267480800 1.3469 1267488000 1.3519 1267495200 1.3469 1267502400 1.3514 1267509600 1.3051 1267516800 1.3152 1267524000 1.3525 1267531200 1.3575 1267538400 1.3530 1267545600 1.3569 1267552800 1.3519 1267560000 1.3569 1267567200 1.3514 1267574400 1.3569 1267581600 1.3525 1267588800 1.3580 1267596000 1.3514 1267603200 1.3552 1267610400 1.3514 1267617600 1.3552 1267624800 1.3502 1267632000 1.3552 1267639200 1.3631 1267646400 1.3676 1267653600 1.3486 1267660800 1.3547 1267668000 1.3514 1267675200 1.3558 1267682400 1.3519 1267689600 1.3564 1267696800 1.3519 1267704000 1.3552 1267711200 1.3906 1267718400 1.3917 1267725600 1.3872 1267732800 1.3912 1267740000 1.3861 1267747200 1.3900 1267754400 1.3872 1267761600 1.3895 1267768800 1.3849 1267776000 1.3900 1267783200 1.3872 1267790400 1.3929 1267797600 1.3912 1267804800 1.3912 1267812000 1.3861 1267819200 1.3906 1267826400 1.3827 1267833600 1.3872 1267840800 1.3827 1267848000 1.3878 1267855200 1.3832 1267862400 1.3866 1267869600 1.3844 1267876800 1.3855 1267884000 1.3816 1267891200 1.3861 1267898400 1.3821 1267905600 1.3855 1267912800 1.3804 1267920000 1.3849 1267927200 1.3810 1267934400 1.3849 1267941600 1.3816 1267948800 1.3855 1267956000 1.3816 1267963200 1.3849 1267970400 1.3810 1267977600 1.3849 1267984800 1.3816 1267992000 1.3855 1267999200 1.3821 1268006400 1.3861 1268013600 1.3810 1268020800 1.3866 1268028000 1.3838 1268035200 1.3855 1268042400 1.3827 1268049600 1.3855 1268056800 1.3816 1268064000 1.3855 1268071200 1.3810 1268078400 1.3832 1268085600 1.3810 1268092800 1.3838 1268100000 1.3793 1268107200 1.3827 1268114400 1.3793 1268121600 1.3861 1268128800 1.3776 1268136000 1.3816 1268143200 1.3771 1268150400 1.3816 1268157600 1.3782 1268164800 1.4102 1268172000 1.4061 1268179200 1.4055 1268186400 1.4009 1268193600 1.4044 1268200800 1.4003 1268208000 1.4021 1268215200 1.4026 1268222400 1.4120 1268229600 1.4003 1268236800 1.4061 1268244000 1.3992 1268251200 1.4038 1268258400 1.3986 1268265600 1.4038 1268272800 1.4003 1268280000 1.4085 1268287200 1.4067 1268294400 1.4073 1268301600 1.4021 1268308800 1.4050 1268316000 1.3721 1268323200 1.3754 1268330400 1.3721 1268337600 1.3748 1268344800 1.3699 1268352000 1.3743 1268359200 1.3677 1268366400 1.3693 1268373600 1.3638 1268380800 1.3682 1268388000 1.3649 1268395200 1.3693 1268402400 1.3633 1268409600 1.3677 1268416800 1.3655 1268424000 1.3699 1268431200 1.3655 1268438400 1.3693 1268445600 1.3649 1268452800 1.3704 1268460000 1.3660 1268467200 1.3704 1268474400 1.3655 1268481600 1.3704 1268488800 1.3660 1268496000 1.3715 1268503200 1.3666 1268510400 1.3704 1268517600 1.3655 1268524800 1.3693 1268532000 1.3655 1268539200 1.3699 1268546400 1.3660 1268553600 1.3715 1268560800 1.3666 1268568000 1.3693 1268575200 1.3644 1268582400 1.3688 1268589600 1.3649 1268596800 1.3677 1268604000 1.3638 1268611200 1.3682 1268618400 1.3638 1268625600 1.3671 1268632800 1.3627 1268640000 1.3737 1268647200 1.3677 1268654400 1.3699 1268661600 1.3638 1268668800 1.3688 1268676000 1.3638 1268683200 1.3682 1268690400 1.3638 1268697600 1.3693 1268704800 1.3644 1268712000 1.3688 1268719200 1.3644 1268726400 1.3693 1268733600 1.3611 1268740800 1.3660 1268748000 1.3600 1268755200 1.3644 1268762400 1.3600 1268769600 1.3633 1268776800 1.3600 1268784000 1.3655 1268791200 1.3611 1268798400 1.3638 1268805600 1.3600 1268812800 1.3644 1268820000 1.3595 1268827200 1.3616 1268834400 1.3573 1268841600 1.3611 1268848800 1.3551 1268856000 1.3605 1268863200 1.3546 1268870400 1.3748 1268877600 1.3546 1268884800 1.3595 1268892000 1.3535 1268899200 1.3578 1268906400 1.3535 1268913600 1.3573 1268920800 1.3524 1268928000 1.3578 1268935200 1.3519 1268942400 1.3605 1268949600 1.3524 1268956800 1.3578 1268964000 1.3535 1268971200 1.3024 1268978400 1.2982 1268985600 1.3040 1268992800 1.2945 1269000000 1.3003 1269007200 1.2961 1269014400 1.2992 1269021600 1.2955 1269028800 1.3008 1269036000 1.3508 1269043200 1.3551 1269050400 1.3524 1269057600 1.3557 1269064800 1.3508 1269072000 1.3578 1269079200 1.3540 1269086400 1.3578 1269093600 1.3514 1269100800 1.3557 1269108000 1.3508 1269115200 1.3557 1269122400 1.3524 1269129600 1.3557 1269136800 1.3524 1269144000 1.3562 1269151200 1.3519 1269158400 1.3567 1269165600 1.3519 1269172800 1.3562 1269180000 1.3519 1269187200 1.3562 1269194400 1.3519 1269201600 1.3557 1269208800 1.3514 1269216000 1.3573 1269223200 1.3519 1269230400 1.3562 1269237600 1.3519 1269244800 1.3562 1269252000 1.3508 1269259200 1.3546 1269266400 1.3497 1269273600 1.3540 1269280800 1.3497 1269288000 1.3535 1269295200 1.3492 1269302400 1.3557 1269309600 1.3492 1269316800 1.3519 1269324000 1.3492 1269331200 1.3519 1269338400 1.3471 1269345600 1.3514 1269352800 1.3476 1269360000 1.3503 1269367200 1.3471 1269374400 1.3503 1269381600 1.3471 1269388800 1.3514 1269396000 1.3465 1269403200 1.3508 1269410400 1.3492 1269417600 1.3514 1269424800 1.3460 1269432000 1.3487 1269439200 1.3455 1269446400 1.3481 1269453600 1.3449 1269460800 1.3433 1269468000 1.3391 1269475200 1.3433 1269482400 1.3391 1269489600 1.3433 1269496800 1.3396 1269504000 1.3439 1269511200 1.3418 1269518400 1.3085 1269525600 1.3402 1269532800 1.3412 1269540000 1.3349 1269547200 1.3391 1269554400 1.3349 1269561600 1.3381 1269568800 1.3333 1269576000 1.3375 1269583200 1.3307 1269590400 1.3339 1269597600 1.3302 1269604800 1.3333 1269612000 1.3286 1269619200 1.3302 1269626400 1.3276 1269633600 1.3307 1269640800 1.3266 1269648000 1.3333 1269655200 1.3286 1269662400 1.3323 1269669600 1.3297 1269676800 1.3333 1269684000 1.3307 1269691200 1.3360 1269698400 1.3312 1269705600 1.3344 1269712800 1.3292 1269720000 1.3328 1269727200 1.3286 1269734400 1.3323 1269741600 1.3271 1269748800 1.3328 1269756000 1.3297 1269763200 1.3333 1269770400 1.3286 1269777600 1.3344 1269784800 1.3302 1269792000 1.3349 1269799200 1.3339 1269806400 1.3349 1269813600 1.3297 1269820800 1.3354 1269828000 1.3292 1269835200 1.3328 1269842400 1.3281 1269849600 1.3318 1269856800 1.3271 1269864000 1.3312 1269871200 1.3261 1269878400 1.3307 1269885600 1.3271 1269892800 1.3318 1269900000 1.3292 1269907200 1.3312 1269914400 1.3276 1269921600 1.3318 1269928800 1.3276 1269936000 1.3318 1269943200 1.3667 1269950400 1.3715 1269957600 1.3645 1269964800 1.3656 1269972000 1.3629 1269979200 1.3667 1269986400 1.3629 1269993600 1.3661 1270000800 1.3613 1270008000 1.3656 1270015200 1.3603 1270022400 1.3645 1270029600 1.3592 1270036800 1.3640 1270044000 1.3603 1270051200 1.3640 1270058400 1.3598 1270065600 1.3911 1270072800 1.3867 1270080000 1.3905 1270087200 1.3867 1270101600 1.3845 1270108800 1.3900 1270116000 1.3856 1270123200 1.3889 1270130400 1.3839 1270137600 1.3883 1270144800 1.3989 1270152000 1.4034 1270159200 1.3994 1270166400 1.4034 1270170000 1.3989 1270173600 1.3989 1270180800 1.3867 1270188000 1.3818 1270195200 1.3861 1270202400 1.3818 1270209600 1.3856 1270216800 1.3818 1270224000 1.3850 1270231200 1.3807 1270238400 1.3856 1270245600 1.3818 1270252800 1.3856 1270260000 1.3829 1270267200 1.3872 1270274400 1.3834 1270281600 1.3872 1270288800 1.3823 1270296000 1.3872 1270303200 1.3818 1270310400 1.3861 1270317600 1.3823 1270324800 1.3861 1270332000 1.3818 1270339200 1.3861 1270346400 1.3818 1270353600 1.3872 1270360800 1.3829 1270368000 1.3872 1270375200 1.3839 1270382400 1.3878 1270389600 1.3845 1270396800 1.3867 1270404000 1.3818 1270411200 1.3861 1270418400 1.3812 1270425600 1.3861 1270432800 1.3807 1270440000 1.3850 1270447200 1.3983 1270454400 1.3544 1270461600 1.3493 1270468800 1.3529 1270476000 1.3483 1270483200 1.3514 1270490400 1.3473 1270497600 1.3529 1270504800 1.3478 1270512000 1.3519 1270519200 1.3458 1270526400 1.3508 1270533600 1.3458 1270540800 1.3667 1270548000 1.3448 1270555200 1.3498 1270562400 1.3458 1270569600 1.3498 1270576800 1.3453 1270584000 1.3498 1270591200 1.3468 1270598400 1.3503 1270605600 1.3448 1270612800 1.3488 1270620000 1.3448 1270627200 1.3503 1270634400 1.3483 1270641600 1.3493 1270648800 1.3443 1270656000 1.3488 1270663200 1.3433 1270670400 1.3483 1270677600 1.3443 1270684800 1.3478 1270692000 1.3433 1270699200 1.3652 1270706400 1.3438 1270713600 1.3503 1270720800 1.3398 1270728000 1.3458 1270735200 1.3393 1270742400 1.3438 1270749600 1.3378 1270756800 1.3428 1270764000 1.3378 1270771200 1.3428 1270778400 1.3011 1270785600 1.3418 1270792800 1.3368 1270800000 1.3418 1270807200 1.3348 1270814400 1.3388 1270821600 1.3333 1270828800 1.3378 1270836000 1.3328 1270843200 1.3398 1270850400 1.3363 1270857600 1.3398 1270864800 1.3348 1270872000 1.3398 1270879200 1.3343 1270886400 1.3403 1270893600 1.3373 1270900800 1.3438 1270908000 1.3373 1270915200 1.3413 1270922400 1.3363 1270929600 1.3413 1270936800 1.3368 1270944000 1.3428 1270951200 1.3393 1270958400 1.3423 1270965600 1.3358 1270972800 1.3413 1270980000 1.3358 1270994400 1.3314 1271001600 1.3363 1271008800 1.3319 1271016000 1.3363 1271023200 1.3319 1271030400 1.3363 1271037600 1.3309 1271044800 1.3358 1271052000 1.3314 1271059200 1.3363 1271066400 1.3289 1271073600 1.3363 1271080800 1.3265 1271088000 1.3309 1271095200 1.3265 1271102400 1.3309 1271109600 1.3260 1271116800 1.3314 1271124000 1.3250 1271131200 1.3299 1271138400 1.3250 1271145600 1.3304 1271152800 1.3279 1271160000 1.3333 1271167200 1.3269 1271174400 1.3319 1271181600 1.3265 1271188800 1.3314 1271196000 1.3269 1271203200 1.3403 1271210400 1.3269 1271217600 1.3314 1271224800 1.3260 1271232000 1.3304 1271239200 1.3299 1271246400 1.3309 1271253600 1.3235 1271260800 1.3279 1271268000 1.3216 1271275200 1.3265 1271282400 1.3206 1271289600 1.3284 1271296800 1.3226 1271304000 1.3269 1271311200 1.3216 1271318400 1.3230 1271325600 1.3201 1271332800 1.3226 1271340000 1.4604 1271347200 1.4657 1271354400 1.4609 1271361600 1.4652 1271368800 1.4609 1271376000 1.4641 1271383200 1.4593 1271390400 1.4663 1271397600 1.4599 1271404800 1.4652 1271412000 1.4588 1271419200 1.4291 1271426400 1.4599 1271433600 1.4641 1271440800 1.4620 1271448000 1.4690 1271455200 1.4599 1271462400 1.4652 1271469600 1.4593 1271476800 1.4641 1271484000 1.4588 1271491200 1.4641 1271498400 1.4599 1271505600 1.4674 1271512800 1.4615 1271520000 1.3216 1271527200 1.3168 1271534400 1.3211 1271548800 1.2906 1271556000 1.2853 1271570400 1.3158 1271577600 1.3206 1271584800 1.3201 1271592000 1.3206 1271599200 1.3158 1271606400 1.3211 1271613600 1.3153 1271620800 1.3206 1271628000 1.3158 1271635200 1.3221