1233158400 79.1406
1233165600 79.1406
1233172800 79.1406
1233180000 79.1406
1233187200 79.1406
1233194400 79.1406
1233201600 79.1406
1233208800 79.1406
1233216000 79.3184
1233223200 79.0752
1233230400 79.0588
1233237600 79.0752
1233244800 79.1536
1233252000 79.1699
1233259200 79.1080
1233266400 79.0916
1233273600 79.1080
1233280800 79.1080
1233288000 79.1080
1233295200 79.1406
1233302400 79.1406
1233309600 79.1243
1233316800 79.1243
1233324000 79.1406
1233331200 79.1080
1233338400 79.1569
1233345600 79.1569
1233352800 79.1569
1233360000 79.1569
1233367200 79.1406
1233374400 79.1406
1233381600 79.1569
1233388800 79.1569
1233396000 79.1406
1233403200 79.1569
1233410400 79.1894
1233417600 79.1894
1233424800 79.1894
1233432000 79.1894
1233439200 79.1894
1233453600 79.1894
1233460800 79.2188
1233468000 79.2188
1233475200 79.2025
1233482400 79.2188
1233489600 79.1732
1233496800 79.1732
1233504000 79.2188
1233511200 79.2350
1233518400 79.2350
1233525600 79.2350
1233532800 79.2188
1233540000 79.1732
1233547200 79.1732
1233554400 79.1732
1233561600 79.1732
1233568800 79.2056
1233576000 79.2056
1233583200 79.1894
1233590400 79.2056
1233597600 79.1440
1233604800 79.1277
1233612000 79.1440
1233619200 79.0824
1233626400 79.0047
1233633600 79.0047
1233640800 79.0210
1233648000 79.0047
1233655200 78.9596
1233662400 78.9433
1233669600 78.9105
1233676800 78.9392
1233684000 78.9556
1233691200 78.9556
1233698400 78.9556
1233705600 78.9556
1233712800 78.9720
1233720000 78.9720
1233727200 78.9105
1233734400 78.9433
1233741600 78.9433
1233748800 78.9596
1233756000 78.9596
1233763200 78.9596
1233770400 78.9760
1233777600 78.8447
1233784800 78.9760
1233792000 79.0085
1233799200 79.0085
1233806400 79.0085
1233813600 78.9922
1233820800 79.0085
1233828000 79.0085
1233835200 78.9922
1233842400 79.0085
1233849600 79.0085
1233856800 79.0085
1233864000 79.0085
1233871200 79.0085
1233878400 79.0248
1233885600 79.0248
1233892800 79.0248
1233900000 79.0248
1233907200 79.0085
1233914400 78.9922
1233921600 78.9922
1233928800 79.0248
1233936000 79.0248
1233943200 79.0535
1233950400 79.0535
1233957600 78.9311
1233964800 78.9147
1233972000 78.8984
1233979200 78.9760
1233986400 78.9760
1233993600 78.9474
1234000800 78.9474
1234008000 78.9474
1234015200 78.9474
1234022400 78.9474
1234029600 78.9474
1234036800 78.9311
1234044000 78.9474
1234051200 78.9311
1234058400 78.9147
1234065600 78.9311
1234072800 78.9922
1234080000 79.0085
1234087200 79.0085
1234094400 79.0085
1234101600 79.0248
1234108800 79.0085
1234116000 79.0698
1234123200 79.0085
1234130400 79.0085
1234137600 78.9922
1234144800 78.9922
1234152000 78.9596
1234159200 78.9922
1234166400 78.9596
1234173600 78.9269
1234180800 79.0535
1234188000 79.0698
1234195200 79.0860
1234202400 79.1311
1234209600 79.0410
1234216800 79.0410
1234224000 79.0248
1234231200 79.0572
1234238400 79.0410
1234245600 79.0572
1234252800 79.0410
1234260000 79.0572
1234267200 79.0572
1234274400 79.1827
1234281600 79.2570
1234288800 79.2117
1234296000 79.2117
1234303200 79.0608
1234310400 78.9961
1234317600 79.0285
1234324800 79.0285
1234332000 79.0285
1234339200 79.0285
1234346400 79.0285
1234353600 79.0447
1234360800 79.0447
1234368000 78.9189
1234375200 78.9838
1234382400 79.0161
1234389600 79.0161
1234396800 79.0323
1234411200 78.9555
1234418400 78.8743
1234425600 78.9555
1234432800 78.9716
1234440000 78.9716
1234447200 78.9716
1234454400 78.9716
1234461600 78.9877
1234468800 79.0038
1234476000 78.9555
1234483200 78.9555
1234490400 78.9838
1234497600 78.8949
1234504800 78.9110
1234512000 78.9231
1234519200 78.9555
1234526400 78.9231
1234533600 78.9716
1234540800 78.9555
1234548000 78.9877
1234555200 78.9716
1234562400 78.9877
1234569600 78.9555
1234576800 78.9716
1234584000 78.9393
1234591200 78.8090
1234598400 78.9555
1234605600 78.9555
1234612800 78.9555
1234620000 78.9555
1234627200 78.9393
1234634400 79.0447
1234641600 79.0769
1234648800 79.0608
1234656000 79.0608
1234663200 79.0447
1234670400 79.0447
1234677600 79.0608
1234684800 79.0608
1234692000 79.0608
1234699200 79.2438
1234706400 79.0895
1234713600 79.0895
1234720800 78.9676
1234728000 78.9838
1234735200 79.0000
1234742400 78.9555
1234749600 78.6438
1234756800 78.6271
1234764000 78.6105
1234771200 78.6105
1234778400 78.6105
1234785600 78.6105
1234792800 78.6438
1234800000 78.6271
1234807200 78.6105
1234814400 78.6271
1234821600 78.6271
1234828800 78.6438
1234836000 78.7666
1234843200 78.6105
1234850400 78.5770
1234857600 78.6719
1234864800 78.6105
1234872000 78.6271
1234879200 78.6604
1234886400 78.5938
1234893600 79.0930
1234900800 79.0447
1234908000 78.5938
1234915200 78.6719
1234922400 78.6105
1234929600 78.5938
1234936800 78.5938
1234944000 78.5770
1234951200 78.5770
1234958400 78.5770
1234965600 78.5603
1234972800 78.5603
1234980000 78.5435
1234987200 78.5770
1234994400 78.5266
1235080800 78.6491
1235088000 78.6770
1235095200 78.6770
1235102400 78.6936
1235109600 78.7051
1235116800 78.5826
1235124000 78.6159
1235131200 78.7102
1235138400 78.6936
1235145600 78.5992
1235152800 78.5992
1235160000 78.6159
1235167200 78.5992
1235174400 78.6656
1235181600 78.6491
1235188800 78.6491
1235196000 78.6491
1235203200 78.6159
1235210400 78.6159
1235217600 78.5826
1235224800 78.6822
1235232000 78.6378
1235239200 78.5881
1235246400 78.5548
1235253600 78.5214
1235260800 78.5381
1235268000 78.6325
1235275200 78.5548
1235282400 78.5881
1235289600 78.6491
1235296800 78.5881
1235447940 78.6430
1235455200 78.6265
1235462400 78.5989
1235469600 78.5824
1235476740 78.5989
1235476800 78.5989
1235484000 78.6154
1235491200 78.6154
1235498400 78.6482
1235505600 78.6318
1235512800 78.6318
1235520000 78.6482
1235527200 78.6482
1235534400 78.6482
1235541600 78.6318
1235548800 78.6482
1235556000 78.6646
1235563140 78.6810
1235563200 78.6810
1235570400 78.6646
1235577600 78.6265
1235584800 78.5935
1235592000 78.6646
1235599200 78.6810
1235606400 78.6810
1235613540 78.6810
1235620740 78.6646
1235620800 78.6646
1235628000 78.7250
1235635200 78.6973
1235642400 78.6973
1235649540 78.7136
1235656740 78.7136
1235656800 78.7136
1235664000 78.7136
1235671200 78.7462
1235678400 78.8064
1235685600 78.7624
1235692800 78.7624
1235699940 78.7462
1235707140 78.7624
1235714340 78.7462
1235721540 78.7462
1235728740 78.7624
1235735940 78.7462
1235743140 78.7462
1235750340 78.7462
1235757540 78.7624
1235764740 78.7462
1235771940 78.7624
1235779140 78.6860
1235786340 78.6534
1235793540 78.7023
1235800740 78.7023
1235807940 78.6860
1235815140 78.7023
1235822340 78.6260
1235829540 78.6423
1235836740 78.6260
1235843940 78.6260
1235851140 78.6423
1235858340 78.6260
1235865540 78.6260
1235959200 78.6585
1235966400 78.6423
1235973600 78.6585
1235980800 78.6585
1235988000 78.6423
1235995200 78.6585
1236002400 78.6748
1236009600 78.6748
1236016800 78.6910
1236024000 78.6910
1236031200 78.6910
1236038400 78.6748
1236045600 78.6748
1236052800 78.6423
1236060000 78.6149
1236067200 78.5986
1236074400 78.7282
1236081600 78.5823
1236088800 78.6149
1236096000 78.5986
1236103200 78.5986
1236110400 78.5388
1236117600 78.5388
1236124800 78.5061
1236132000 78.5061
1236139200 78.5061
1236146400 78.5388
1236153600 78.5388
1236160800 78.5714
1236168000 78.4897
1236175200 78.4897
1236182400 78.5061
1236189600 78.4463
1236196800 78.4463
1236204000 78.4463
1236211200 78.4463
1236218400 78.4627
1236225600 78.4463
1236232800 78.5061
1236240000 78.5061
1236247200 78.5061
1236254400 78.5061
1236261600 78.5061
1236268800 78.5061
1236276000 78.4897
1236283200 78.4897
1236290400 78.4733
1236297600 78.4733
1236304800 78.4299
1236312000 78.4299
1236319200 78.4299
1236326400 78.4299
1236333600 78.4299
1236340800 78.4299
1236348000 78.4463
1236355200 78.4463
1236362400 78.4627
1236369600 78.4627
1236376800 78.4627
1236384000 78.4627
1236391200 78.4791
1236398400 78.5388
1236405600 78.5496
1236412800 78.4791
1236420000 78.4627
1236427200 78.4954
1236434400 78.4954
1236441600 78.4954
1236448800 78.4791
1236456000 78.4463
1236463200 78.5281
1236470400 78.6207
1236477600 78.5118
1236484800 78.4954
1236492000 78.5281
1236499200 78.5118
1236506400 78.5281
1236513600 78.4627
1236520800 78.4791
1236528000 78.5281
1236535200 78.5281
1236542400 78.5281
1236549600 78.5551
1236556800 78.5877
1236564000 78.5281
1236571200 78.4522
1236578400 78.4358
1236585600 78.4522
1236592800 78.4685
1236600000 78.5011
1236607200 78.5011
1236614400 78.4848
1236621600 78.5336
1236628800 78.5336
1236636000 78.5336
1236643200 78.5336
1236708000 78.5498
1236715200 78.5660
1236722400 78.5822
1236729600 78.5498
1236736800 78.5768
1236744000 78.5660
1236751200 78.5498
1236758400 78.5660
1236765600 78.5498
1236772800 78.5660
1236780000 78.5660
1236787200 78.7009
1236794400 78.5822
1236801600 78.5822
1236808800 78.5660
1236816000 78.5930
1236823200 78.7697
1236830400 78.6898
1236837600 78.6737
1236844800 78.6898
1236852000 78.6737
1236859200 78.6576
1236866400 78.6415
1236873600 78.6576
1236880800 78.7170
1236888000 78.6415
1236895200 78.5983
1236902400 78.5660
1236909600 78.5822
1236916800 78.5983
1236924000 78.5983
1236931200 78.5822
1236938400 78.5822
1236945600 78.6415
1236952800 78.6415
1236960000 78.6254
1236967200 78.6254
1236974400 78.6415
1236981600 78.6576
1236988800 78.5983
1236996000 78.6576
1237003200 78.5983
1237010400 78.5822
1237082400 78.6254
1237089600 78.6254
1237096800 78.6254
1237104000 78.6254
1237111200 78.6254
1237125600 78.6092
1237132800 78.6254
1237140000 78.6254
1237147200 78.6254
1237154400 78.6254
1237161600 78.5930
1237168800 78.6092
1237176000 78.6415
1237183200 78.6092
1237190400 78.6254
1237197600 78.6576
1237204800 78.6737
1237212000 78.6898
1237219200 78.6898
1237226400 78.6898
1237233600 78.6737
1237240800 78.7058
1237248000 78.7058
1237255200 78.6737
1237262400 78.6737
1237269600 78.6737
1237276800 78.6254
1237284000 78.6415
1237291200 78.6415
1237298400 78.6092
1237305600 78.6254
1237312800 78.6254
1237320000 78.6415
1237327200 78.6254
1237341600 78.5930
1237348800 78.8648
1237356000 78.8963
1237363200 78.9121
1237370400 78.9121
1237377600 78.9121
1237384800 78.8963
1237392000 78.8806
1237399200 78.8648
1237406400 78.9121
1237413600 78.8648
1237420800 78.8963
1237428000 78.6898
1237435200 78.6898
1237442400 78.6898
1237449600 78.6576
1237456800 78.6576
1237464000 78.6737
1237471200 78.6415
1237478400 78.6576
1237485600 78.6415
1237492800 78.6737
1237500000 78.6737
1237507200 78.7218
1237514400 78.7058
1237521600 78.7218
1237528800 78.7058
1237536000 78.7218
1237543200 78.7218
1237550400 78.6466
1237557600 78.6898
1237564800 78.6898
1237572000 78.6576
1237579200 78.6145
1237586400 78.6145
1237593600 78.6466
1237600800 78.6466
1237608000 78.6627
1237615200 78.6627
1237622400 78.6627
1237629600 78.6466
1237636800 78.6466
1237644000 78.6627
1237651200 78.6627
1237658400 78.6787
1237665600 78.6787
1237672800 78.6627
1237680000 78.6787
1237687200 78.6627
1237694400 78.6787
1237701600 78.7378
1237708800 78.7218
1237716000 78.7218
1237723200 78.6787
1237730400 78.6787
1237737600 78.7378
1237744800 78.6787
1237752000 78.6787
1237759200 78.6627
1237766400 78.6627
1237773600 78.6627
1237780800 78.6627
1237788000 78.6627
1237795200 78.6627
1237802400 78.6947
1237809600 78.7106
1237816800 78.6466
1237824000 78.6787
1237831200 78.6787
1237838400 78.7106
1237845600 78.6947
1237852800 78.7266
1237860000 78.7856
1237867200 78.7856
1237874400 78.7266
1237881600 78.7106
1237888800 78.7266
1237896000 78.7697
1237903200 78.7266
1237910400 78.7425
1237917600 78.7425
1237924800 78.7425
1237932000 78.7584
1237939200 78.7266
1237946400 78.7425
1237953600 78.7106
1237960800 78.7266
1237968000 78.7266
1237975200 78.7425
1237982400 78.7584
1237989600 78.7266
1237996800 78.7425
1238004000 78.7425
1238011200 78.7425
1238018400 78.7425
1238025600 78.7266
1238032800 78.7901
1238040000 78.7743
1238047200 78.7743
1238054400 78.7743
1238061600 78.7901
1238068800 78.8218
1238076000 78.8060
1238083200 78.8060
1238090400 78.8376
1238097600 78.8533
1238104800 78.8690
1238112000 78.8690
1238119200 78.8848
1238126400 78.8848
1238133600 78.8376
1238140800 78.8376
1238148000 78.8376
1238155200 78.8690
1238162400 78.8690
1238169600 78.8533
1238176800 78.8533
1238184000 78.8533
1238191200 78.8376
1238198400 78.9709
1238205600 78.9709
1238212800 78.9709
1238220000 78.9709
1238227200 78.9709
1238234400 78.9709
1238241600 78.9709
1238248800 79.1480
1238256000 78.9866
1238263200 79.0299
1238270400 79.0022
1238277600 78.9709
1238284800 78.9709
1238292000 79.0022
1238299200 79.0022
1238306400 79.0179
1238313600 79.0022
1238320800 78.9866
1238328000 79.0022
1238335200 79.0022
1238342400 79.0022
1238349600 79.0179
1238356800 79.0179
1238364000 79.0179
1238371200 79.0179
1238378400 79.0179
1238385600 79.0179
1238392800 79.0179
1238400000 79.0179
1238407200 79.0179
1238414400 79.0022
1238421600 79.0022
1238428800 79.0179
1238436000 79.0022
1238443200 78.9004
1238450400 78.9004
1238457600 78.9747
1238464800 78.9747
1238472000 78.9747
1238479200 78.9591
1238486400 78.9747
1238493600 78.9591
1238500800 78.9435
1238508000 78.9435
1238515200 78.9435
1238522400 78.9435
1238529600 78.9747
1238536800 79.0490
1238544000 79.0490
1238551200 79.0646
1238558400 79.0646
1238565600 79.0490
1238572800 79.0490
1238580000 79.0801
1238587200 79.2565
1238594400 79.1266
1238601600 79.1420
1238608800 79.0990
1238616000 79.1144
1238623200 79.0990
1238630400 79.0835
1238637600 79.0990
1238644800 79.0990
1238652000 79.0990
1238659200 79.0835
1238666400 79.0680
1238673600 79.1111
1238680800 79.1420
1238688000 79.1420
1238695200 79.2439
1238702400 79.2593
1238709600 79.1266
1238716800 79.0680
1238724000 79.0835
1238731200 79.0835
1238738400 79.0835
1238745600 79.0251
1238752800 79.0251
1238760000 79.0406
1238767200 79.0406
1238774400 79.0560
1238781600 79.0715
1238788800 79.0715
1238796000 79.0560
1238803200 78.8815
1238810400 78.8971
1238817600 78.8660
1238824800 78.8660
1238832000 78.8815
1238839200 78.8971
1238846400 78.8660
1238853600 78.8815
1238860800 78.9396
1238868000 78.9086
1238875200 78.8348
1238882400 78.8192
1238889600 78.8504
1238896800 78.8035
1238904000 78.8660
1238911200 78.8504
1238918400 78.8660
1238925600 78.8660
1238932800 78.8660
1238940000 78.8660
1238947200 78.8504
1238954400 78.8348
1238961600 78.8348
1238968800 78.8348
1238976000 78.8504
1238983200 78.8504
1238990400 78.8348
1238997600 78.8504
1239004800 78.8192
1239012000 78.8348
1239019200 78.8815
1239026400 78.9086
1239033600 78.9241
1239040800 78.9086
1239048000 78.9241
1239055200 78.9086
1239062400 78.8618
1239069600 78.8192
1239076800 78.9903
1239084000 78.9591
1239091200 78.9747
1239098400 78.8192
1239105540 78.8192
1239112740 78.8504
1239112800 78.8504
1239119940 78.9280
1239127140 78.8856
1239134340 78.9280
1239141540 78.9280
1239148740 78.9435
1239155940 78.9435
1239163140 78.9744
1239170340 78.9280
1239177540 79.0015
1239184740 78.9706
1239191940 78.9589
1239199140 78.9435
1239206340 78.8856
1239213540 78.9011
1239220740 78.7281
1239227940 78.6969
1239235140 78.7281
1239242340 78.7125
1239249540 78.6969
1239256740 78.7281
1239263940 78.7281
1239271140 78.7436
1239278340 78.8123
1239285540 78.8278
1239292740 78.7546
1239299940 78.7857
1239307140 78.8167
1239314340 78.8321
1239321540 78.7746
1239328740 78.7746
1239335940 78.7901
1239343140 78.8055
1239350340 78.8210
1239357540 78.8210
1239364740 78.8364
1239371940 78.8364
1239379200 78.8364
1239386400 78.8055
1239393600 78.7901
1239400800 78.7901
1239408000 78.8210
1239415200 78.7901
1239422400 78.7901
1239429600 78.7901
1239436800 78.8055
1239444000 78.8055
1239451200 78.7901
1239458400 78.7901
1239465600 78.7901
1239472800 78.7901
1239480000 78.7901
1239487200 78.7746
1239494400 78.7591
1239501600 78.7436
1239508800 78.7436
1239516000 78.7281
1239523200 78.7436
1239530400 78.7436
1239537600 78.7281
1239544800 78.7436
1239552000 78.7436
1239559200 78.7436
1239566400 78.7436
1239573600 78.7436
1239580800 78.7436
1239588000 78.7436
1239595200 78.7436
1239602400 78.7281
1239609600 78.7436
1239616800 78.8012
1239624000 78.8012
1239631200 78.8167
1239638400 78.9320
1239645600 78.9320
1239652800 78.9320
1239667200 78.9860
1239674400 78.9320
1239681600 78.9320
1239688800 78.8743
1239696000 78.8743
1239703200 78.8743
1239710400 78.8743
1239717600 78.9051
1239724800 78.9051
1239732000 78.9051
1239739200 78.9051
1239746400 78.9051
1239753600 78.9051
1239760800 78.8897
1239768000 78.9051
1239775200 78.9627
1239782400 78.9205
1239789600 78.8743
1239796800 78.8897
1239804000 78.8897
1239811200 78.9474
1239818400 81.3683
1239825600 81.3362
1239832800 81.3498
1239840000 81.3498
1239847200 81.3362
1239854400 81.3362
1239861600 81.3953
1239868800 81.3362
1239876000 81.2272
1239883200 81.3362
1239890400 81.3362
1239897600 81.3362
1239904800 81.3091
1239912000 81.3362
1239919200 81.3091
1239926400 81.3362
1239933600 81.2636
1239940800 81.2364
1239948000 81.2772
1239955200 81.2772
1239962400 81.2908
1239969600 81.2908
1239976800 81.2908
1239984000 81.3043
1239991200 81.2908
1239998400 81.3314
1240005600 81.3903
1240012800 81.3362
1240020000 81.3768
1240027200 81.3768
1240034400 81.3903
1240041600 81.3314
1240048800 81.3314
1240056000 81.3314
1240063200 81.3314
1240070400 81.3314
1240077600 81.3314
1240084800 81.3903
1240092000 81.3314
1240099200 81.3314
1240106400 81.3314
1240113600 81.3314
1240120800 81.3449
1240128000 81.3449
1240135200 81.3449
1240142400 81.3449
1240149600 81.3449
1240156800 81.3449
1240164000 81.3449
1240171200 81.3449
1240178400 81.3314
1240185600 81.3449
1240192800 81.3449
1240200000 81.3449
1240207200 81.3449
1240214400 81.3449
1240221600 81.3449
1240228800 81.3449
1240236000 81.3179
1240243200 81.3584
1240250400 81.3584
1240257600 81.3314
1240264800 81.3314
1240272000 81.3718
1240279200 81.3314
1240286400 81.4255
1240293600 81.4255
1240300800 81.4655
1240308000 81.5054
1240315200 81.5054
1240322400 81.4921
1240329600 81.5903
1240336800 81.6034
1240344000 81.6034
1240351200 81.5903
1240358400 81.5903
1240365600 81.5903
1240372800 81.5771
1240380000 81.6034
1240387200 81.6034
1240394400 81.6034
1240401600 81.6034
1240408800 81.6034
1240416000 81.6166
1240423200 81.6166
1240430400 81.6429
1240437600 81.6297
1240444800 81.6034
1240452000 81.6034
1240459200 81.6034
1240466400 81.5903
1240473600 81.6166
1240480800 81.6166
1240488000 81.6166
1240495200 81.6166
1240502400 81.6297
1240509600 81.6297
1240516800 81.6297
1240524000 81.6166
1240531200 81.6166
1240538400 81.6297
1240545600 81.6166
1240552800 81.6166
1240560000 81.6297
1240567200 81.6297
1240574400 81.6429
1240581600 81.6881
1240588800 81.7012
1240596000 81.7597
1240603200 81.7466
1240610400 81.6429
1240617600 81.6297
1240624800 81.6297
1240632000 81.6297
1240639200 81.6166
1240646400 81.6166
1240653600 81.6166
1240660800 81.6034
1240668000 81.6034
1240675200 81.5903
1240682400 81.5771
1240689600 81.6297
1240696800 81.6297
1240704000 81.6297
1240711200 81.6166
1240718400 81.6166
1240725600 81.5319
1240732800 81.5054
1240740000 81.5319
1240747200 81.5319
1240754400 81.5451
1240761600 81.5054
1240768800 81.5319
1240776000 81.5451
1240783200 81.5451
1240790400 81.5451
1240797600 81.6108
1240804800 81.5451
1240812000 81.5451
1240819200 81.5319
1240826400 81.5583
1240833600 81.5583
1240840800 81.5714
1240848000 81.5977
1240855200 81.5846
1240862400 81.5977
1240869600 81.5977
1240876800 81.5977
1240884000 81.6108
1240891200 81.6108
1240898400 81.6108
1240905600 81.6108
1240912800 81.6108
1240920000 81.6108
1240927200 81.6108
1240934400 81.6501
1240941600 81.6631
1240948800 81.6631
1240956000 81.6761
1240963200 81.6631
1240970400 81.6631
1240977600 81.6631
1240984800 81.6501
1240992000 81.7273
1240999200 81.6631
1241006400 81.6631
1241013600 81.7151
1241020800 81.7410
1241028000 81.7280
1241035200 81.6832
1241042400 81.6832
1241049600 81.6832
1241056800 81.6702
1241064000 81.6572
1241071200 81.6572
1241078400 81.5789
1241085600 81.5789
1241092800 81.5920
1241100000 81.6182
1241107200 81.6182
1241114400 81.6631
1241121600 81.6182
1241128800 81.6442
1241136000 81.6572
1241143200 81.6442
1241150400 81.6572
1241157600 81.6572
1241164800 81.6572
1241172000 81.7280
1241179200 81.7410
1241186400 81.7410
1241193600 81.7410
1241200800 81.7410
1241208000 81.7989
1241215200 81.7410
1241222400 81.7410
1241229600 81.7280
1241236800 81.7410
1241244000 81.7280
1241251200 81.7410
1241258400 81.7410
1241265600 81.7410
1241272800 81.6961
1241280000 81.6832
1241287200 81.6961
1241294400 81.6961
1241301600 81.6961
1241308800 81.6702
1241316000 81.6961
1241323200 81.7219
1241330400 81.7219
1241337600 81.7219
1241344800 81.7219
1241352000 81.7219
1241359200 81.6370
1241366400 81.6312
1241373600 81.6312
1241380800 81.6702
1241388000 81.6572
1241395200 81.6702
1241402400 81.6702
1241409600 81.6832
1241416800 81.6961
1241424000 81.6832
1241431200 81.6702
1241438400 81.6572
1241445600 81.6572
1241452800 81.6312
1241460000 81.6442
1241467200 81.6702
1241474400 81.6702
1241481600 81.6572
1241488800 81.6572
1241496000 81.6312
1241503200 81.6442
1241510400 81.6442
1241517600 81.6572
1241524800 81.6572
1241532000 81.6702
1241539200 81.6961
1241546400 81.6961
1241553600 81.7090
1241560800 81.6961
1241568000 81.7668
1241575200 81.7090
1241582400 81.6702
1241589600 81.6702
1241596800 81.6572
1241604000 81.7280
1241611200 81.7219
1241618400 81.7668
1241625600 81.8182
1241632800 81.8759
1241640000 81.8631
1241647200 81.8182
1241654400 81.8182
1241661600 81.8310
1241668800 81.8310
1241676000 81.8887
1241683200 81.8438
1241690400 81.8438
1241697600 81.7862
1241704800 81.7862
1241712000 81.7862
1241719200 81.7990
1241726400 81.6961
1241733600 81.6961
1241740800 81.6961
1241748000 81.6961
1241755200 81.7280
1241762400 81.6961
1241769600 81.7090
1241776800 81.7219
1241784000 81.7090
1241791200 81.7219
1241798400 81.7348
1241805600 81.7348
1241812800 81.7348
1241820000 81.7348
1241827200 81.7090
1241834400 81.7090
1241841600 81.6832
1241848800 81.7090
1241856000 81.6961
1241863200 81.7090
1241870400 81.7090
1241877600 81.6961
1241884800 81.6961
1241892000 81.6961
1241899200 81.6961
1241906400 81.6961
1241913600 81.7090
1241920800 81.7090
1241928000 81.7090
1241935200 81.6501
1241942400 81.6961
1241949600 81.6961
1241956800 81.6961
1241964000 81.6961
1241971200 81.6832
1241978400 81.6832
1241985600 81.6961
1241992800 81.6961
1242000000 81.6961
1242007200 81.6961
1242014400 81.6832
1242021600 81.6961
1242028800 81.6832
1242036000 81.6832
1242043200 81.6832
1242050400 81.7219
1242057600 81.7348
1242064800 81.7348
1242072000 81.7219
1242079200 81.7734
1242086400 81.7477
1242093600 81.7477
1242100800 81.7219
1242108000 81.7477
1242115200 81.7348
1242122400 81.7477
1242129600 81.7348
1242136800 81.7606
1242144000 81.7606
1242151200 81.8182
1242158400 81.7539
1242165600 81.7925
1242172800 81.7797
1242180000 81.7348
1242187200 81.7348
1242194400 81.7668
1242201600 81.7797
1242208800 81.7539
1242216000 81.7797
1242223200 81.7668
1242230400 81.7668
1242237600 81.7797
1242244800 81.7668
1242252000 81.7668
1242259200 81.7668
1242266400 81.7797
1242273600 81.7797
1242280800 81.7925
1242288000 81.8947
1242295200 81.7925
1242302400 81.8054
1242309600 81.7539
1242316800 81.7925
1242324000 81.7477
1242331200 81.7348
1242338400 86.0825
1242345600 81.7539
1242352800 81.7539
1242360000 81.7668
1242367200 81.7539
1242374400 81.7539
1242381600 81.8182
1242388800 81.7925
1242396000 81.7925
1242403200 81.8182
1242410400 81.9706
1242417600 82.0084
1242424800 81.9958
1242432000 82.0084
1242439200 82.0209
1242446400 82.0209
1242453600 82.0334
1242460800 82.0334
1242468000 81.9512
1242475200 81.9512
1242482400 82.0225
1242489600 81.9638
1242496800 81.9638
1242504000 82.0225
1242511200 82.0477
1242518400 82.0477
1242525600 82.0351
1242532800 81.9512
1242540000 82.0209
1242547200 82.1053
1242554400 82.0209
1242561600 81.9638
1242568800 81.9638
1242576000 81.9638
1242583200 81.9512
1242590400 81.9638
1242597600 81.9512
1242604800 81.9638
1242612000 81.9512
1242619200 81.9386
1242626400 81.9386
1242633600 81.9386
1242640800 81.9260
1242648000 81.8562
1242655200 81.8245
1242662400 81.7992
1242669600 81.8118
1242676800 81.7099
1242684000 81.6971
1242691200 81.7227
1242698400 81.6842
1242705600 81.6842
1242712800 81.7099
1242720000 81.6269
1242727200 81.6655
1242734400 81.6398
1242741600 81.6398
1242748800 81.6269
1242756000 81.6140
1242763200 81.6398
1242770400 81.6527
1242777600 81.6783
1242784800 81.6783
1242792000 81.6655
1242799200 81.6911
1242806400 81.6911
1242813600 81.6783
1242820800 81.6783
1242828000 81.7167
1242835200 81.6911
1242842400 81.6911
1242849600 81.7167
1242856800 81.6597
1242864000 81.6597
1242871200 81.6469
1242878400 81.6597
1242885600 81.6469
1242892800 81.6911
1242900000 81.7167
1242907200 81.6597
1242914400 81.6725
1242921600 81.6980
1242928800 81.6980
1242936000 81.7234
1242943200 81.6852
1242950400 81.6852
1242957600 81.7107
1242964800 81.6725
1242972000 81.6783
1242979200 81.6852
1242986400 81.6725
1242993600 81.6852
1243000800 81.6725
1243008000 81.6725
1243015200 81.6597
1243022400 81.6852
1243029600 81.7422
1243036800 81.7107
1243044000 81.7676
1243051200 81.7287
1243058400 81.6911
1243065600 81.7422
1243072800 81.7294
1243080000 81.7610
1243087200 81.7737
1243094400 81.7294
1243101600 81.7422
1243108800 81.7294
1243116000 81.6783
1243123200 81.7039
1243130400 81.6655
1243137600 81.7355
1243144800 81.7355
1243152000 81.8118
1243159200 81.8118
1243166400 81.8118
1243173600 81.7992
1243180800 81.7865
1243188000 81.7992
1243195200 81.8245
1243202400 81.7676
1243209600 81.7676
1243216800 81.7676
1243224000 81.7422
1243231200 81.6156
1243238400 81.6539
1243245600 81.6412
1243252800 81.6412
1243260000 81.7048
1243267200 81.6794
1243274400 81.6482
1243281600 81.6227
1243288800 81.6482
1243296000 81.5460
1243303200 81.5588
1243310400 81.5716
1243317600 81.5716
1243324800 81.6667
1243332000 81.6284
1243339200 81.6794
1243346400 81.6284
1243353600 81.6355
1243360800 81.6989
1243368000 81.6989
1243375200 81.6989
1243382400 81.6044
1243389600 81.6044
1243396800 81.6425
1243404000 81.6552
1243411200 81.6552
1243418400 81.6678
1243425600 81.7115
1243432800 81.6921
1243440000 81.6736
1243447200 81.6736
1243454400 81.6794
1243461600 81.6482
1243468800 81.6482
1243476000 81.6227
1243483200 81.6482
1243490400 81.7107
1243497600 81.6482
1243504800 81.7048
1243512000 81.6609
1243519200 81.6044
1243526400 81.5917
1243533600 81.6044
1243540800 81.6044
1243548000 81.5917
1243555200 81.6044
1243562400 81.6678
1243569600 81.6552
1243576800 81.6552
1243584000 81.6678
1243591200 81.6678
1243598400 81.6678
1243605600 81.6552
1243612800 81.7115
1243620000 81.7115
1243627200 81.6862
1243634400 81.7367
1243641600 81.7931
1243648800 81.7367
1243656000 81.6989
1243663200 81.7367
1243670400 81.7367
1243677600 81.7241
1243684800 81.7367
1243692000 81.7241
1243699200 81.7805
1243706400 81.7805
1243713600 81.7931
1243720800 81.7931
1243728000 81.8496
1243735200 81.7931
1243742400 81.7931
1243749600 81.7427
1243756800 81.7554
1243764000 81.7805
1243771200 81.7931
1243778400 81.7680
1243785600 81.7680
1243792800 81.7805
1243800000 81.7554
1243807200 81.7805
1243814400 81.7805
1243821600 81.7931
1243828800 81.7931
1243836000 81.7931
1243843200 81.7680
1243850400 81.7931
1243857600 81.7931
1243864800 81.7805
1243872000 81.7931
1243879200 81.8182
1243886400 81.8057
1243893600 81.8307
1243900800 81.8182
1243908000 81.8057
1243915200 81.8182
1243922400 81.8182
1243929600 81.8182
1243936800 81.8182
1243944000 81.8182
1243951200 81.8307
1243958400 81.8307
1243965600 81.8057
1243972800 81.7619
1243980000 81.7493
1243987200 81.8370
1243994400 81.8370
1244001600 81.8370
1244008800 81.9368
1244016000 82.0055
1244023200 82.0055
1244030400 81.9435
1244037600 81.9807
1244044800 81.9683
1244052000 82.0248
1244059200 81.9807
1244066400 82.0865
1244073600 82.0742
1244080800 82.1625
1244088000 82.1183
1244095200 82.1183
1244102400 82.1183
1244109600 82.0937
1244116800 82.0937
1244124000 82.0937
1244131200 81.9807
1244138400 81.9807
1244145600 81.9807
1244152800 81.9368
1244160000 81.9616
1244167200 81.9863
1244174400 81.9863
1244181600 81.9863
1244188800 81.9740
1244196000 81.9863
1244203200 82.0232
1244210400 81.9986
1244217600 81.9425
1244224800 81.9863
1244232000 81.9863
1244239200 81.9863
1244246400 81.9616
1244253600 81.9863
1244260800 81.9740
1244268000 82.0302
1244275200 81.9616
1244282400 81.9740
1244289600 81.9740
1244296800 81.9740
1244304000 81.9616
1244311200 81.9740
1244318400 82.0619
1244325600 82.0178
1244332800 82.0548
1244340000 82.0425
1244347200 82.0425
1244354400 82.0425
1244361600 82.0425
1244368800 82.0548
1244376000 82.0548
1244383200 82.0548
1244390400 82.0548
1244397600 82.0548
1244404800 82.0548
1244412000 82.1110
1244419200 82.0548
1244426400 82.0425
1244433600 82.0548
1244440800 82.0548
1244448000 82.0548
1244455200 82.0548
1244462400 82.0793
1244469600 82.0793
1244476800 81.9986
1244484000 82.0109
1244491200 82.0109
1244498400 82.0355
1244505600 82.0232
1244512800 82.0793
1244520000 82.0355
1244527200 82.0478
1244534400 82.0109
1244541600 82.0109
1244548800 82.0478
1244556000 82.0355
1244563200 82.0232
1244570400 82.0232
1244577600 82.0478
1244584800 82.0355
1244592000 82.0355
1244599200 82.0232
1244606400 82.0478
1244613600 82.0600
1244620800 82.0478
1244628000 81.9863
1244635200 82.0723
1244642400 82.0845
1244649600 82.1357
1244656800 82.1357
1244664000 82.0996
1244671200 82.0875
1244678400 82.1116
1244685600 82.0478
1244692800 82.0478
1244700000 82.0478
1244707200 82.0478
1244714400 82.0478
1244721600 82.0600
1244728800 82.0845
1244736000 82.0845
1244743200 82.1088
1244750400 82.1936
1244757600 82.0723
1244764800 82.0286
1244772000 82.0845
1244779200 82.0600
1244786400 82.0286
1244793600 82.1404
1244800800 82.0041
1244808000 82.0600
1244815200 82.0600
1244822400 82.0723
1244829600 82.0163
1244836800 82.1160
1244844000 82.0286
1244851200 82.0041
1244858400 81.9918
1244865600 81.9918
1244872800 82.0600
1244880000 82.0845
1244887200 82.0845
1244894400 82.0845
1244901600 82.0286
1244908800 82.0845
1244916000 82.0286
1244923200 82.0163
1244930400 82.0286
1244937600 82.1282
1244944800 82.0163
1244952000 82.0478
1244959200 82.1357
1244966400 82.1596
1244973600 82.1477
1244980800 82.1477
1244988000 82.1477
1244995200 82.1046
1245002400 82.1046
1245009600 82.1357
1245016800 82.1357
1245024000 82.1237
1245031200 82.1357
1245038400 82.1210
1245045600 82.0845
1245052800 82.3852
1245060000 82.1404
1245067200 82.1282
1245074400 82.3731
1245081600 82.3852
1245088800 82.3288
1245096000 82.0408
1245103200 82.1088
1245110400 82.1088
1245117600 82.0530
1245124800 82.0408
1245132000 81.9850
1245139200 81.9728
1245146400 82.0723
1245153600 82.1088
1245160800 82.0286
1245168000 82.0163
1245175200 82.0967
1245182400 82.0408
1245189600 81.9973
1245196800 81.9973
1245204000 81.9973
1245211200 81.9973
1245218400 81.9850
1245225600 81.9728
1245232800 81.9728
1245240000 81.9728
1245247200 81.9605
1245254400 81.9054
1245261600 82.0163
1245268800 82.0163
1245276000 82.0723
1245283200 82.0723
1245290400 82.0723
1245297600 82.0845
1245304800 82.0723
1245312000 82.0600
1245319200 82.0967
1245326400 82.1088
1245333600 82.0163
1245340800 82.0652
1245348000 82.0095
1245355200 82.0217
1245362400 82.0217
1245369600 82.0095
1245376800 82.0041
1245384000 82.0041
1245391200 82.0163
1245398400 82.0163
1245405600 82.0286
1245412800 82.0041
1245420000 82.0286
1245427200 82.0845
1245434400 82.0723
1245441600 82.0845
1245448800 82.0845
1245456000 82.0845
1245463200 82.0845
1245470400 82.0845
1245477600 82.0845
1245484800 82.1404
1245492000 82.0723
1245499200 82.0041
1245506400 82.0041
1245513600 82.0041
1245520800 82.0041
1245528000 82.0041
1245535200 82.0041
1245542400 82.0041
1245549600 82.0041
1245556800 82.0041
1245564000 82.0041
1245571200 82.0163
1245578400 82.0163
1245585600 82.0286
1245592800 82.0286
1245600000 82.0286
1245607200 82.0286
1245614400 82.0286
1245621600 82.0286
1245628800 82.0163
1245636000 82.0163
1245643200 82.0163
1245650400 82.0163
1245657600 82.0163
1245664800 82.0408
1245672000 82.0286
1245679200 82.0408
1245686400 81.9293
1245693600 82.2404
1245700800 81.9539
1245708000 81.9293
1245715200 81.9661
1245722400 81.9783
1245729600 81.9783
1245736800 81.9416
1245744000 81.9416
1245751200 81.9539
1245758400 81.9539
1245765600 81.9293
1245772800 81.8983
1245780000 81.8983
1245787200 81.8614
1245794400 81.9106
1245801600 81.9106
1245808800 81.8983
1245816000 81.8551
1245823200 81.8305
1245830400 81.8551
1245837600 81.8551
1245844800 81.8428
1245852000 81.8305
1245859200 81.8551
1245866400 81.8674
1245873600 81.8674
1245880800 81.8428
1245888000 81.8551
1245895200 81.8551
1245902400 81.8551
1245909600 81.8428
1245916800 81.8428
1245924000 81.8428
1245931200 81.8428
1245938400 81.8551
1245945600 81.8551
1245952800 81.8551
1245960000 81.8551
1245967200 81.8551
1245974400 81.8674
1245981600 81.8551
1245988800 81.9350
1245996000 81.9905
1246003200 81.8796
1246010400 81.8674
1246017600 81.8428
1246024800 81.8428
1246032000 81.7751
1246039200 81.7751
1246046400 81.7874
1246053600 81.7997
1246060800 81.8182
1246068000 81.8551
1246075200 81.8120
1246082400 81.8120
1246089600 81.8120
1246096800 81.8120
1246104000 81.8120
1246111200 81.7874
1246118400 81.8120
1246125600 81.7997
1246132800 81.7751
1246140000 81.7874
1246147200 81.7751
1246154400 81.7627
1246161600 81.7874
1246168800 81.7997
1246176000 81.7997
1246183200 81.7997
1246190400 81.8674
1246197600 81.8674
1246204800 81.8551
1246212000 81.8551
1246219200 81.7997
1246226400 81.7997
1246233600 81.7997
1246240800 81.7997
1246248000 81.7997
1246255200 81.8120
1246262400 81.8243
1246269600 81.8243
1246276800 81.8120
1246284000 81.8120
1246291200 81.8551
1246298400 81.8983
1246305600 81.8428
1246312800 81.8182
1246320000 81.8428
1246327200 81.8428
1246334400 81.8305
1246341600 81.8428
1246348800 81.8796
1246356000 81.8796
1246363200 81.8919
1246370400 81.8674
1246377600 81.9041
1246384800 81.9041
1246392000 81.9716
1246399200 81.9716
1246406400 81.9285
1246413600 81.9960
1246420800 81.9407
1246428000 81.9285
1246435200 81.9163
1246442400 81.8919
1246449600 81.9041
1246456800 81.9041
1246464000 81.9285
1246471200 81.9285
1246478400 81.9407
1246485600 81.9285
1246492800 81.9285
1246500000 81.8733
1246507200 81.8977
1246514400 81.9529
1246521600 81.9099
1246528800 81.8977
1246536000 81.8977
1246543200 81.9099
1246550400 81.7139
1246557600 81.7262
1246564800 81.6835
1246572000 81.7816
1246579200 81.7572
1246586400 81.8243
1246593600 81.7876
1246600800 81.7876
1246608000 81.7572
1246615200 81.8365
1246622400 81.8243
1246629600 81.8486
1246636800 81.8913
1246644000 81.8548
1246651200 81.9463
1246658400 81.9035
1246665600 81.9156
1246672800 81.8608
1246680000 81.8486
1246687200 81.8486
1246694400 81.8486
1246701600 81.8608
1246708800 81.8608
1246716000 81.8608
1246723200 81.8608
1246730400 81.8365
1246737600 81.8608
1246744800 81.8608
1246752000 81.8365
1246759200 81.8486
1246766400 81.8608
1246773600 81.9035
1246780800 81.8913
1246788000 81.8913
1246795200 81.9035
1246802400 81.9035
1246809600 81.9035
1246816800 81.8608
1246824000 81.8608
1246831200 81.8729
1246838400 81.8608
1246845600 81.8729
1246852800 81.8729
1246860000 81.8850
1246867200 81.8850
1246874400 81.8850
1246881600 81.8850
1246888800 81.9398
1246896000 81.8486
1246903200 81.8608
1246910400 81.8729
1246917600 81.8729
1246924800 81.8729
1246932000 81.8729
1246939200 81.8729
1246946400 81.8121
1246953600 81.8486
1246960800 81.8608
1246968000 81.8729
1246975200 81.8729
1246982400 81.8486
1246989600 81.8486
1246996800 81.8729
1247004000 81.8850
1247011200 81.8729
1247018400 81.8850
1247032800 81.8729
1247068800 81.9333
1247076000 81.9454
1247083200 81.9333
1247090400 81.9333
1247097600 81.9760
1247104800 81.9880
1247112000 82.0000
1247119200 82.0000
1247126400 82.0000
1247133600 82.0000
1247140800 82.0000
1247148000 82.0240
1247155200 82.0359
1247162400 82.0598
1247169600 82.0598
1247176800 82.0717
1247184000 82.0598
1247191200 82.0717
1247198400 82.0479
1247205600 82.0359
1247212800 82.0359
1247220000 82.0479
1247227200 82.0598
1247234400 82.0173
1247241600 82.0292
1247248800 82.0411
1247256000 82.0530
1247263200 82.0530
1247270400 82.0292
1247277600 82.0292
1247284800 82.0292
1247292000 82.0292
1247299200 82.0173
1247306400 82.0173
1247313600 82.0173
1247320800 82.0173
1247328000 82.0292
1247335200 82.0798
1247342400 82.0681
1247349600 82.0915
1247356800 82.0798
1247364000 82.1335
1247371200 82.0915
1247378400 82.1032
1247385600 82.1032
1247392800 82.1685
1247400000 82.1335
1247407200 82.1569
1247414400 82.1802
1247421600 82.1685
1247428800 82.1802
1247436000 82.1802
1247443200 82.1685
1247450400 82.1685
1247457600 82.1569
1247464800 82.1569
1247472000 82.1685
1247479200 82.2222
1247486400 82.2222
1247493600 82.2338
1247500800 82.2222
1247508000 82.2222
1247515200 82.2338
1247522400 82.2222
1247529600 82.2222
1247536800 82.1452
1247544000 82.1335
1247551200 82.1569
1247558400 82.1685
1247565600 82.1685
1247572800 82.1685
1247580000 82.1569
1247587200 82.1569
1247594400 82.3067
1247601600 82.3067
1247608800 82.3298
1247616000 82.2760
1247623200 82.2760
1247630400 82.1618
1247637600 82.1927
1247644800 82.2709
1247652000 82.2074
1247659200 82.2430
1247666400 82.2979
1247673600 82.1762
1247680800 82.2045
1247688000 82.2045
1247695200 82.1809
1247702400 82.0547
1247709600 82.1927
1247716800 82.1927
1247724000 82.1618
1247731200 82.1854
1247738400 82.1854
1247745600 82.1854
1247752800 82.1854
1247760000 82.1854
1247767200 82.1854
1247774400 82.1854
1247781600 82.1736
1247788800 82.1240
1247796000 82.1664
1247803200 82.1664
1247810400 82.1782
1247817600 82.1122
1247824800 82.1358
1247832000 82.1593
1247839200 82.1593
1247846400 82.1711
1247853600 82.1828
1247860800 82.1593
1247868000 82.1711
1247875200 82.1476
1247882400 82.1053
1247889600 82.1170
1247896800 82.1170
1247904000 82.0817
1247911200 82.1053
1247918400 82.0935
1247925600 82.0699
1247932800 82.0935
1247940000 82.0935
1247947200 82.0935
1247954400 82.0935
1247961600 82.0817
1247968800 82.0817
1247976000 82.0699
1247983200 82.0817
1247990400 82.0699
1247997600 82.0817
1248004800 82.0817
1248012000 82.0817
1248019200 82.0817
1248026400 82.0580
1248033600 82.0580
1248040800 82.0462
1248048000 82.0462
1248055200 82.0580
1248062400 82.0276
1248069600 82.0158
1248076800 81.9921
1248084000 82.0276
1248091200 82.0513
1248098400 82.0631
1248105600 82.0513
1248112800 82.0631
1248120000 82.0513
1248127200 82.0631
1248134400 82.0631
1248141600 82.0631
1248148800 82.0631
1248156000 82.1170
1248163200 82.1288
1248170400 82.0749
1248177600 81.9790
1248184800 81.9554
1248192000 81.9672
1248199200 81.9672
1248206400 81.9790
1248213600 81.8898
1248220800 81.8836
1248228000 81.8599
1248235200 81.8717
1248242400 81.8599
1248249600 81.8717
1248256800 81.8954
1248264000 81.8836
1248271200 81.9073
1248278400 81.8954
1248285600 81.9309
1248292800 81.9426
1248300000 81.9544
1248307200 81.9661
1248314400 81.9779
1248321600 81.9544
1248328800 81.9779
1248336000 81.9779
1248343200 81.9426
1248350400 81.9309
1248357600 81.9309
1248364800 81.9309
1248372000 81.9544
1248379200 81.9779
1248386400 82.0195
1248393600 81.9779
1248400800 82.0195
1248408000 82.0195
1248415200 81.9544
1248422400 81.9661
1248429600 81.9661
1248436800 81.9896
1248444000 81.9779
1248451200 81.9246
1248458400 81.9246
1248465600 81.9246
1248472800 81.9363
1248480000 81.9481
1248487200 81.9598
1248494400 81.9598
1248501600 81.9715
1248508800 81.9598
1248516000 81.9715
1248523200 81.9598
1248530400 81.9598
1248537600 81.9715
1248544800 81.9481
1248552000 81.9598
1248559200 81.9715
1248566400 81.9598
1248573600 81.9598
1248580800 81.9715
1248588000 81.9598
1248595200 81.9363
1248602400 81.9363
1248609600 81.9598
1248616800 81.9598
1248624000 81.9831
1248631200 81.9715
1248638400 81.9831
1248645600 82.0013
1248652800 82.0013
1248660000 81.9598
1248667200 81.9598
1248674400 81.9715
1248681600 81.9715
1248688800 81.9481
1248696000 81.9598
1248703200 81.9481
1248710400 82.0218
1248717600 82.0218
1248724800 82.0857
1248732000 82.0972
1248739200 82.0447
1248746400 82.0447
1248753600 81.9831
1248760800 81.9948
1248768000 81.9715
1248775200 81.9715
1248782400 81.9598
1248789600 81.9715
1248796800 82.0065
1248804000 81.9767
1248811200 81.9534
1248818400 81.9651
1248825600 81.9534
1248832800 82.0065
1248840000 81.9651
1248847200 81.9767
1248854400 81.9183
1248861600 81.9417
1248868800 81.9417
1248876000 81.9417
1248883200 81.9417
1248890400 81.9651
1248897600 81.9534
1248904800 81.9417
1248912000 82.7023
1248919200 82.6797
1248926400 82.6571
1248933600 82.6797
1248940800 81.9534
1248948000 81.9884
1248955200 81.9534
1248962400 82.0181
1248969600 81.9121
1248976800 81.9121
1248984000 81.8475
1248991200 81.8475
1248998400 81.8593
1249005600 81.9417
1249012800 81.9417
1249020000 81.9301
1249027200 81.9238
1249034400 81.9238
1249041600 81.9471
1249048800 81.9471
1249056000 81.9471
1249063200 81.9005
1249070400 81.8770
1249077600 81.9651
1249084800 81.9417
1249092000 81.9417
1249099200 81.9183
1249106400 81.9301
1249113600 81.9534
1249120800 81.9417
1249128000 81.9534
1249135200 81.9948
1249142400 82.0480
1249149600 81.9831
1249156800 81.9831
1249164000 81.9948
1249171200 81.9948
1249178400 81.9651
1249185600 81.9651
1249192800 81.9417
1249200000 81.9534
1249207200 81.9417
1249214400 81.9651
1249221600 81.9417
1249228800 81.9534
1249236000 81.9005
1249243200 81.9525
1249250400 81.9005
1249257600 81.9005
1249264800 81.8653
1249272000 81.8770
1249279200 81.8653
1249286400 81.8770
1249293600 81.8770
1249300800 81.8475
1249308000 81.8241
1249315200 81.7829
1249322400 81.7829
1249329600 81.8475
1249336800 81.8123
1249344000 81.8241
1249351200 81.9066
1249358400 81.7769
1249365600 81.8123
1249372800 81.8358
1249380000 81.8593
1249387200 81.9417
1249394400 81.8710
1249401600 81.8416
1249408800 81.8416
1249416000 81.8416
1249423200 81.9471
1249430400 81.8533
1249437600 81.8416
1249444800 81.8416
1249452000 81.8416
1249459200 81.8416
1249466400 81.8006
1249473600 81.7889
1249480800 81.8123
1249488000 81.8650
1249495200 81.8650
1249502400 81.8882
1249509600 81.8999
1249516800 81.8766
1249524000 81.8999
1249531200 81.9525
1249538400 81.8999
1249545600 81.9293
1249552800 81.8416
1249560000 81.8882
1249567200 81.9231
1249574400 81.9231
1249581600 81.9231
1249588800 81.9231
1249596000 81.9347
1249603200 81.9347
1249610400 81.9347
1249617600 82.0051
1249624800 81.9231
1249632000 81.9115
1249639200 81.9409
1249646400 81.8999
1249653600 81.9347
1249660800 81.9462
1249668000 81.9231
1249675200 81.9231
1249682400 81.9756
1249689600 81.9872
1249696800 82.0282
1249704000 81.9176
1249711200 81.9347
1249718400 81.9347
1249725600 81.9231
1249732800 81.9231
1249740000 81.9231
1249747200 81.9231
1249754400 81.9525
1249761600 81.9115
1249768800 81.9115
1249776000 81.9347
1249783200 81.9347
1249790400 81.9347
1249797600 81.9115
1249804800 81.9115
1249812000 81.8706
1249819200 81.8706
1249826400 81.9231
1249833600 81.8706
1249840800 81.8706
1249848000 81.8822
1249855200 81.8182
1249862400 81.8182
1249869600 81.8182
1249876800 81.8590
1249884000 81.8182
1249891200 81.8182
1249898400 81.8065
1249905600 81.9409
1249912800 81.8357
1249920000 81.8473
1249927200 81.8590
1249934400 81.8706
1249941600 81.8822
1249948800 81.8706
1249956000 81.8706
1249963200 81.8590
1249970400 81.8706
1249977600 81.8706
1249984800 81.9231
1249992000 81.8706
1249999200 81.8706
1250006400 81.8706
1250013600 81.9169
1250020800 81.9054
1250028000 81.8530
1250035200 81.8414
1250042400 81.8008
1250049600 81.7425
1250056800 81.7191
1250064000 81.7191
1250071200 81.7191
1250078400 81.7658
1250085600 81.7658
1250092800 81.7308
1250100000 81.7658
1250107200 81.7658
1250114400 81.7658
1250121600 81.7891
1250128800 81.8008
1250136000 81.8008
1250143200 81.8124
1250150400 81.8646
1250157600 81.8240
1250164800 81.8356
1250172000 81.8124
1250179200 81.8240
1250186400 81.8008
1250193600 81.8124
1250200800 81.8240
1250208000 81.8240
1250215200 81.8124
1250222400 81.9048
1250229600 81.8933
1250236800 81.9453
1250244000 81.9453
1250251200 81.8702
1250258400 81.8933
1250265600 81.8933
1250272800 81.9162
1250280000 81.9162
1250287200 81.9392
1250294400 81.9392
1250301600 81.9277
1250308800 81.9162
1250316000 81.9277
1250323200 81.9277
1250330400 81.9277
1250337600 81.9048
1250344800 81.9338
1250352000 81.9338
1250359200 81.8818
1250366400 81.9048
1250373600 81.9048
1250380800 81.8933
1250388000 81.8471
1250395200 81.8356
1250402400 81.9048
1250409600 81.9048
1250416800 81.8933
1250424000 81.8818
1250431200 81.8933
1250438400 81.9860
1250445600 81.8818
1250452800 81.9338
1250460000 81.8818
1250467200 81.8933
1250474400 81.9048
1250481600 81.9162
1250488800 81.9162
1250496000 81.9223
1250503200 81.9223
1250510400 81.9338
1250517600 81.7065
1250524800 81.6419
1250532000 81.8868
1250539200 81.9095
1250546400 81.9095
1250553600 81.8982
1250560800 81.9095
1250568000 81.9095
1250575200 81.8982
1250582400 81.8640
1250589600 81.8754
1250596800 81.8868
1250604000 81.9497
1250611200 81.9724
1250618400 81.8982
1250625600 81.9209
1250632800 81.9322
1250640000 81.9322
1250647200 81.9209
1250654400 81.9322
1250661600 81.9322
1250668800 81.9322
1250676000 81.9322
1250683200 81.9270
1250690400 81.9383
1250697600 81.9724
1250704800 81.9724
1250712000 82.0063
1250719200 82.0175
1250726400 82.0063
1250733600 81.9837
1250740800 82.0063
1250748000 82.0063
1250755200 82.0013
1250762400 82.0175
1250769600 81.9837
1250776800 82.0980
1250784000 81.9497
1250791200 81.9950
1250798400 81.9837
1250805600 82.0577
1250812800 82.0690
1250820000 82.0465
1250827200 82.0352
1250834400 82.0577
1250841600 82.0577
1250848800 82.0352
1250856000 82.0239
1250863200 81.9724
1250870400 81.9950
1250877600 81.9837
1250884800 82.0063
1250892000 82.0577
1250899200 82.0063
1250906400 82.0063
1250913600 82.0063
1250920800 82.0175
1250928000 82.0175
1250935200 82.0175
1250942400 82.0063
1250949600 82.0175
1250956800 82.0175
1250964000 82.0175
1250971200 82.0063
1250978400 82.0577
1250985600 82.0288
1250992800 82.0513
1251000000 82.0513
1251007200 82.0513
1251014400 82.0513
1251021600 82.0401
1251028800 82.1250
1251036000 82.0737
1251043200 82.0849
1251050400 82.0737
1251057600 82.0737
1251064800 82.0849
1251072000 82.0849
1251079200 82.0849
1251086400 82.0288
1251093600 82.0849
1251100800 82.0961
1251108000 82.0961
1251115200 82.0737
1251122400 82.0625
1251129600 82.0849
1251136800 82.0737
1251144000 82.0112
1251151200 82.0112
1251158400 82.0337
1251165600 82.0225
1251172800 82.0337
1251180000 82.0561
1251187200 82.0561
1251194400 82.0672
1251201600 82.0561
1251208800 82.0225
1251216000 82.0337
1251223200 82.0737
1251230400 82.0849
1251237600 82.0961
1251244800 82.0737
1251252000 82.0737
1251259200 82.0849
1251266400 82.0961
1251273600 82.0672
1251280800 82.0784
1251288000 82.0896
1251295200 82.0784
1251302400 82.1295
1251309600 82.1295
1251316800 82.1696
1251324000 82.1918
1251331200 82.1473
1251338400 82.2029
1251345600 82.3053
1251352800 82.2540
1251360000 82.3383
1251367200 82.3383
1251374400 82.3091
1251381600 82.3602
1251388800 82.3712
1251396000 82.4224
1251403200 82.3201
1251410400 82.3201
1251417600 82.3712
1251424800 82.2581
1251432000 82.2581
1251439200 82.2581
1251446400 82.2471
1251453600 82.2581
1251460800 82.2071
1251468000 82.1850
1251475200 82.2840
1251482400 82.2441
1251489600 82.2551
1251496800 82.2222
1251504000 82.2441
1251511200 82.2332
1251518400 82.2112
1251525600 82.2441
1251532800 82.2441
1251540000 82.2949
1251547200 82.2730
1251554400 82.2840
1251561600 82.2730
1251568800 82.3239
1251576000 82.2840
1251583200 82.2441
1251590400 82.2332
1251597600 82.2332
1251604800 82.2332
1251612000 82.2332
1251619200 82.2441
1251626400 82.2222
1251633600 82.2002
1251640800 82.2002
1251648000 82.1892
1251655200 82.2002
1251662400 82.2112
1251669600 82.2112
1251676800 82.2112
1251684000 82.2002
1251691200 82.1892
1251698400 82.2112
1251705600 82.2730
1251712800 82.2441
1251720000 82.1935
1251727200 82.2044
1251734400 82.1935
1251741600 82.1935
1251748800 82.1319
1251756000 82.1319
1251763200 82.1208
1251770400 82.1098
1251777600 82.1098
1251784800 82.1098
1251792000 82.1208
1251799200 82.1098
1251806400 82.1208
1251813600 82.0988
1251820800 82.1208
1251828000 82.1319
1251835200 82.0766
1251842400 82.1825
1251849600 82.1935
1251856800 82.1825
1251864000 82.2222
1251871200 82.1825
1251878400 82.1605
1251885600 82.2002
1251892800 82.2002
1251900000 82.1605
1251907200 82.1605
1251914400 82.1605
1251921600 82.0720
1251928800 82.1429
1251936000 82.1319
1251943200 82.2847
1251950400 82.3565
1251957600 82.3171
1251964800 82.3171
1251972000 82.3063
1251979200 82.3171
1251986400 82.3278
1251993600 82.2777
1252000800 82.2669
1252008000 82.2777
1252015200 82.2669
1252022400 82.3386
1252029600 82.3386
1252036800 82.3171
1252044000 82.4102
1252051200 82.4102
1252058400 82.1832
1252065600 82.1944
1252072800 82.1026
1252080000 82.3025
1252087200 82.3529
1252094400 82.3025
1252101600 82.2917
1252108800 82.2917
1252116000 82.2699
1252123200 82.2917
1252130400 82.3242
1252137600 82.3133
1252144800 82.3025
1252152000 82.3133
1252159200 82.3133
1252166400 82.3133
1252173600 82.3133
1252180800 82.3133
1252188000 82.2413
1252195200 82.2413
1252202400 82.2521
1252209600 82.2521
1252216800 82.2630
1252224000 82.2630
1252231200 82.2738
1252238400 82.2738
1252245600 82.2738
1252252800 82.2738
1252260000 82.2630
1252267200 82.2630
1252274400 82.2630
1252281600 82.2413
1252288800 82.2521
1252296000 82.2630
1252303200 82.2738
1252310400 82.2738
1252317600 82.2738
1252324800 82.2521
1252332000 82.2630
1252339200 82.2521
1252346400 82.2521
1252353600 82.2917
1252360800 82.2738
1252368000 82.2738
1252375200 82.2847
1252382400 82.2738
1252389600 82.2304
1252396800 82.2738
1252404000 82.2955
1252411200 82.2955
1252418400 82.2847
1252425600 82.2847
1252432800 82.9735
1252440000 83.0049
1252447200 82.9945
1252454400 82.9945
1252461600 82.9735
1252468800 82.9945
1252476000 83.0456
1252483200 83.0561
1252490400 82.9433
1252497600 82.9223
1252504800 82.9238
1252512000 82.9748
1252519200 82.9853
1252526400 82.9748
1252533600 82.9748
1252540800 82.9433
1252548000 82.9748
1252555200 82.9643
1252562400 82.9433
1252569600 83.1891
1252576800 82.9223
1252584000 82.9223
1252591200 82.9118
1252598400 82.9328
1252605600 82.9433
1252612800 82.9328
1252620000 82.9328
1252627200 82.9328
1252634400 82.9433
1252641600 82.9328
1252648800 82.9433
1252656000 82.8712
1252663200 82.8413
1252670400 82.8308
1252677600 82.8624
1252684800 82.8413
1252692000 82.9028
1252699200 82.8923
1252706400 82.8519
1252713600 82.8289
1252720800 82.8289
1252728000 82.8077
1252735200 82.9028
1252742400 82.9028
1252749600 82.9028
1252756800 82.9028
1252764000 82.8923
1252771200 82.9133
1252778400 82.8395
1252785600 82.8395
1252792800 82.9448
1252800000 82.9343
1252807200 82.9853
1252814400 82.9343
1252821600 82.9343
1252828800 82.9343
1252836000 82.9448
1252843200 82.9957
1252850400 82.9448
1252857600 82.9957
1252864800 82.9957
1252872000 83.0363
1252879200 82.9957
1252886400 82.9957
1252893600 82.9853
1252900800 82.9853
1252908000 83.0363
1252915200 83.0467
1252922400 83.0467
1252929600 83.0467
1252936800 83.0467
1252944000 83.0467
1252951200 83.0061
1252958400 83.0061
1252965600 83.0166
1252972800 83.0166
1252980000 82.9957
1252987200 83.0166
1252994400 83.0363
1253001600 82.9957
1253008800 83.0166
1253016000 83.0166
1253023200 83.0061
1253030400 82.9314
1253037600 82.9761
1253044800 82.9657
1253052000 82.9761
1253059200 82.8923
1253066400 82.8923
1253073600 82.9761
1253080800 82.9761
1253088000 82.9761
1253095200 82.8980
1253102400 82.9086
1253109600 82.9086
1253116800 82.8874
1253124000 82.7843
1253131200 82.7329
1253138400 82.7436
1253145600 82.6816
1253152800 82.6303
1253160000 82.5516
1253167200 82.5407
1253174400 82.5734
1253181600 82.6303
1253188800 82.6303
1253196000 82.6410
1253203200 82.5682
1253210400 82.5898
1253217600 82.6221
1253224800 82.6006
1253232000 82.5898
1253239200 82.5898
1253246400 82.6006
1253253600 82.5898
1253260800 82.5898
1253268000 82.6006
1253275200 82.6568
1253282400 82.5711
1253289600 82.5711
1253296800 82.5711
1253304000 82.5818
1253311200 82.5818
1253318400 82.6114
1253325600 82.6329
1253332800 82.6329
1253340000 82.6329
1253347200 82.6114
1253354400 82.6114
1253361600 82.6114
1253368800 82.6114
1253376000 82.6221
1253383200 82.6221
1253390400 82.6114
1253397600 82.6221
1253404800 82.5711
1253412000 82.5711
1253419200 82.5711
1253426400 82.5603
1253433600 82.5711
1253440800 82.5603
1253448000 82.5495
1253455200 82.5711
1253462400 82.5201
1253469600 82.5201
1253476800 82.5201
1253484000 82.5201
1253491200 82.5201
1253498400 82.5201
1253505600 82.5201
1253512800 82.5093
1253520000 82.5201
1253527200 82.5093
1253534400 82.4985
1253541600 82.5201
1253548800 82.4768
1253556000 82.4876
1253563200 82.4551
1253570400 82.4551
1253577600 82.4953
1253584800 82.4551
1253592000 82.4659
1253599200 82.4876
1253606400 82.4985
1253613600 82.5093
1253620800 82.4985
1253628000 82.4876
1253635200 82.4768
1253642400 82.4768
1253649600 82.5466
1253656800 82.6195
1253664000 82.5790
1253671200 82.5711
1253678400 82.5495
1253685600 82.5309
1253692800 82.6436
1253700000 82.5603
1253707200 82.5926
1253714400 82.6141
1253721600 82.6355
1253728800 82.6568
1253736000 82.6675
1253743200 82.6060
1253750400 82.8395
1253757600 82.7990
1253764800 82.7884
1253772000 82.7884
1253779200 82.7671
1253786400 82.5739
1253793600 82.5739
1253800800 82.5739
1253808000 82.5524
1253815200 82.5524
1253822400 82.6060
1253829600 82.6380
1253836800 82.6167
1253844000 82.6274
1253851200 82.6994
1253858400 82.6380
1253865600 82.6274
1253872800 82.6380
1253880000 82.6487
1253887200 82.6380
1253894400 82.6593
1253901600 82.6487
1253908800 82.6380
1253916000 82.6274
1253923200 82.6380
1253930400 82.6380
1253937600 82.6380
1253944800 82.6380
1253952000 82.6274
1253959200 82.6274
1253966400 82.6274
1253973600 82.6167
1253980800 82.6060
1253988000 82.6274
1253995200 82.6487
1254002400 82.6487
1254009600 82.6487
1254016800 82.6487
1254024000 82.6487
1254031200 82.6487
1254038400 82.6593
1254045600 82.6593
1254052800 82.6380
1254060000 82.6888
1254067200 82.6060
1254074400 82.6781
1254081600 82.6781
1254088800 82.6781
1254096000 82.6781
1254103200 82.6675
1254110400 82.6274
1254117600 82.6274
1254124800 82.6274
1254132000 82.6274
1254139200 82.6274
1254146400 82.6274
1254153600 82.6593
1254160800 82.6380
1254168000 82.6487
1254175200 82.6699
1254182400 82.6487
1254189600 82.6380
1254196800 82.6487
1254204000 82.6593
1254211200 82.6699
1254218400 82.6699
1254225600 82.6699
1254232800 82.6380
1254240000 82.7206
1254247200 82.7206
1254254400 82.6888
1254261600 82.6888
1254268800 82.7100
1254276000 82.6781
1254283200 82.6462
1254290400 82.6994
1254297600 82.6994
1254304800 82.7100
1254312000 82.6781
1254319200 82.6675
1254326400 82.6781
1254333600 82.6888
1254340800 82.7206
1254348000 82.7206
1254355200 82.6994
1254362400 82.6593
1254369600 82.6699
1254376800 82.6699
1254384000 82.6593
1254391200 82.6994
1254398400 82.7100
1254405600 82.7417
1254412800 82.7417
1254420000 82.7417
1254434400 82.7523
1254441600 82.7523
1254448800 82.8029
1254463200 82.8135
1254470400 82.8135
1254477600 82.8029
1254484800 82.7523
1254492000 82.7734
1254499200 82.7206
1254506400 82.7417
1254513600 82.7206
1254520800 82.7100
1254528000 82.7713
1254535200 82.8221
1254542400 82.8431
1254549600 82.8431
1254556800 82.8431
1254564000 82.8431
1254571200 82.8221
1254578400 82.8851
1254585600 82.8641
1254592800 82.8746
1254600000 82.8746
1254607200 82.8746
1254614400 82.8851
1254621600 82.8746
1254628800 82.8746
1254636000 82.8746
1254643200 82.8746
1254650400 82.8851
1254657600 82.8851
1254664800 82.8851
1254672000 82.9149
1254679200 82.8641
1254686400 82.8641
1254693600 82.8536
1254700800 82.8536
1254708000 82.8536
1254715200 82.8641
1254722400 82.8641
1254729600 82.8746
1254736800 82.8746
1254744000 82.8240
1254751200 82.8240
1254758400 82.9179
1254765600 82.9075
1254772800 82.9179
1254780000 82.9179
1254787200 82.9283
1254794400 82.9283
1254801600 82.8971
1254808800 82.9387
1254816000 82.9490
1254823200 82.9594
1254830400 82.9387
1254837600 82.9387
1254844800 82.9387
1254852000 82.9179
1254859200 82.8971
1254866400 82.9863
1254873600 82.9661
1254880800 82.9762
1254888000 82.9762
1254895200 82.9863
1254902400 82.9194
1254909600 82.8692
1254916800 82.8692
1254924000 82.7190
1254931200 82.6691
1254938400 82.6586
1254945600 82.8295
1254952800 82.8295
1254960000 82.8295
1254967200 82.8295
1254974400 82.8399
1254981600 82.8295
1254988800 82.8399
1254996000 82.8191
1255003200 82.8589
1255010400 82.7190
1255017600 82.7795
1255024800 82.8002
1255032000 82.7503
1255039200 82.7711
1255046400 82.7711
1255053600 82.7399
1255060800 82.7607
1255068000 82.7607
1255075200 82.7815
1255082400 82.7607
1255089600 82.7815
1255096800 82.8313
1255104000 82.8417
1255111200 82.8417
1255118400 82.8417
1255125600 82.8520
1255132800 82.8417
1255140000 82.8417
1255147200 82.8520
1255154400 82.8417
1255161600 82.8520
1255168800 82.9518
1255176000 82.9621
1255183200 82.9621
1255190400 82.9621
1255197600 82.9621
1255204800 82.9518
1255212000 82.9518
1255219200 82.9621
1255226400 82.9518
1255233600 82.9106
1255240800 82.9415
1255248000 82.9621
1255255200 82.9621
1255262400 82.9518
1255269600 82.9621
1255276800 82.9621
1255284000 82.9621
1255291200 82.8726
1255298400 82.9723
1255305600 82.9621
1255312800 82.9723
1255320000 82.9723
1255327200 82.9723
1255334400 82.9826
1255341600 82.9928
1255348800 82.9826
1255356000 83.0030
1255363200 82.9826
1255370400 82.8726
1255377600 82.8932
1255384800 82.8537
1255392000 82.8434
1255399200 82.8932
1255406400 82.8228
1255413600 82.8049
1255420800 82.8932
1255428000 82.9137
1255435200 82.8640
1255442400 82.8743
1255449600 82.8434
1255456800 82.8743
1255464000 82.8640
1255471200 82.8640
1255478400 83.0234
1255485600 82.9736
1255492800 83.0336
1255500000 83.0336
1255507200 82.9736
1255514400 82.8743
1255521600 82.8947
1255528800 82.8947
1255536000 82.8845
1255543200 82.9341
1255550400 82.9838
1255557600 82.9341
1255564800 82.9443
1255572000 83.0054
1255579200 82.9239
1255586400 82.9137
1255593600 82.9341
1255600800 82.9341
1255608000 82.9050
1255615200 82.8452
1255622400 82.8947
1255629600 82.9050
1255636800 82.8947
1255644000 82.9050
1255651200 82.8947
1255658400 82.9239
1255665600 82.8452
1255672800 82.8349
1255680000 82.8247
1255687200 82.7854
1255694400 82.7854
1255701600 82.7957
1255708800 82.7566
1255716000 82.7668
1255723200 82.7566
1255730400 82.7566
1255737600 82.7566
1255744800 82.7566
1255752000 82.8162
1255759200 82.8060
1255766400 82.8657
1255773600 82.8947
1255780800 82.8554
1255788000 82.8452
1255795200 82.9443
1255802400 82.9050
1255809600 82.8554
1255816800 82.8349
1255824000 82.8554
1255831200 82.8060
1255838400 82.8162
1255845600 82.8162
1255852800 82.8060
1255860000 82.8162
1255867200 82.8162
1255874400 82.8162
1255881600 82.8265
1255888800 82.8657
1263924000 68.1717
1263931200 68.4305
1263938400 68.0842
1263945600 68.3692
1263952800 68.2327
1263960000 68.4470
1263967200 68.0946
1263974400 68.3221
1263981600 68.0804
1263988800 68.3386
1263996000 68.0946
1264003200 68.3080
1264010400 68.0642
1264017600 68.3244
1264024800 68.1758
1264032000 68.2894
1264039200 68.0518
1264046400 68.3102
1264053600 68.1270
1264060800 68.3857
1264068000 68.1088
1264075200 68.3386
1264082400 68.2280
1264089600 68.4537
1264096800 68.2400
1264104000 68.4816
1264111200 68.2259
1264118400 68.5727
1264125600 68.2259
1264132800 68.4374
1264140000 68.1959
1264147200 68.4513
1264154400 68.2239
1264161600 68.4513
1264168800 68.2099
1264176000 68.5095
1264183200 68.2680
1264190400 68.5095
1264197600 68.2540
1264204800 68.5095
1264212000 68.1899
1264219200 68.3764
1264226400 68.1333
1264233600 68.3318
1264240800 68.1031
1264248000 68.3177
1264255200 68.1031
1264262400 68.4070
1264269600 68.1778
1264276800 68.4070
1264284000 68.1636
1264291200 68.4211
1264298400 68.1172
1264305600 68.3601
1264312800 68.1172
1264320000 68.3601
1264327200 68.1031
1264334400 68.3601
1264341600 68.1333
1264348800 68.3601
1264356000 68.0728
1264363200 68.3460
1264370400 68.0426
1264377600 68.2872
1264420800 68.1778
1264428000 67.9805
1264435200 68.1758
1264442400 67.9078
1264449600 68.3482
1264456800 68.1353
1264485600 68.0586
1264492800 68.3623
1264500000 68.0233
1264507200 68.3460
1264514400 68.1172
1264521600 68.4516
1264528800 68.2526
1264536000 68.4187
1264543200 68.0832
1264550400 68.3252
1264557600 68.0851
1264564800 68.3556
1264572000 68.1134
1264579200 68.3533
1264586400 68.1557
1264593600 68.4117
1264600800 68.1256
1264608000 68.3511
1264615200 68.0973
1264622400 68.2765
1264629600 68.0654
1264636800 68.4234
1264644000 68.1517
1264651200 68.3931
1264658400 68.1357
1264665600 68.3488
1264672800 68.1959
1264680000 68.4048
1264687200 68.1798
1264694400 68.3606
1264701600 68.1658
1264708800 68.4350
1264716000 68.2239
1264723200 68.4677
1264730400 68.2099
1264737600 68.4653
1264744800 68.2841
1264752000 68.6335
1264759200 68.3142
1264766400 68.6144
1264773600 68.2519
1264780800 68.4932
1264788000 68.1918
1264795200 68.4466
1264802400 68.2637
1264809600 68.5046
1264816800 68.2637
1264824000 68.5046
1264831200 68.4744
1264838400 68.7168
1264845600 68.4442
1264852800 68.7307
1264867200 68.7168
1264874400 68.4605
1264881600 68.6699
1264888800 68.4141
1264896000 68.6587
1264903200 68.3862
1264910400 68.5841
1264939200 68.5841
1264946400 68.4025
1264953600 68.5980
1264960800 68.4164
1264968000 68.5841
1264975200 68.3723
1264982400 68.5727
1264989600 68.4025
1264996800 68.5841
1265004000 68.3422
1265011200 68.0158
1265018400 67.8070
1265025600 68.1818
1265032800 67.8352
1265040000 68.0299
1265047200 67.8070
1265054400 68.0018
1265061600 67.7914
1265068800 67.9859
1265076000 67.7758
1265083200 67.9560
1265090400 67.7773
1265104800 67.7617
1265112000 67.9684
1265119200 67.7603
1265126400 67.9560
1265133600 67.7307
1265140800 67.9684
1265148000 67.7307
1265155200 68.2218
1265162400 67.9667
1265169600 68.2058
1265176800 67.9245
1265184000 68.1618
1265198400 68.1738
1265205600 67.9476
1265212800 68.1420
1265220000 67.9476
1265227200 68.1758
1265234400 67.9913
1265241600 68.2916
1265248800 68.0227
1265256000 68.2756
1265263200 68.0367
1265270400 68.3333
1265277600 68.1083
1265284800 68.3333
1265292000 68.1083
1265299200 68.3472
1265306400 68.1242
1265313600 68.2415
1265320800 67.9756
1265328000 68.1977
1265335200 67.9739
1265342400 68.2116
1265349600 67.9582
1265356800 68.1957
1265364000 67.9443
1265371200 68.2394
1265378400 67.9443
1265385600 68.1957
1265392800 68.0017
1265400000 68.2831
1265407200 68.0592
1265414400 68.1937
1265421600 68.0925
1265428800 68.2852
1265436000 68.1065
1265443200 68.3450
1265450400 68.1204
1265457600 68.3450
1265464800 68.1204
1265472000 68.2692
1265479200 68.0314
1265486400 68.2554
1265493600 68.0174
1265500800 68.2692
1265508000 67.9895
1265515200 68.2852
1265522400 68.0610
1265529600 68.9016
1265536800 68.8713
1265544000 69.1014
1265551200 68.0314
1265558400 68.2692
1265565600 68.0453
1265572800 68.2554
1265580000 68.0314
1265587200 68.2394
1265594400 68.0017
1265601600 68.2671
1265608800 69.0603
1265616000 68.2692
1265623200 68.0017
1265630400 68.2116
1265637600 68.0471
1265644800 68.3450
1265652000 68.1362
1265659200 68.4049
1265666400 68.1659
1265673600 68.3911
1265680800 68.0665
1265688000 68.3611
1265716800 68.4211
1265724000 68.1185
1265731200 68.3290
1265738400 68.1027
1265745600 68.3981
1265752800 68.0731
1265760000 68.3246
1265767200 68.0870
1265774400 68.3086
1265781600 68.0712
1265788800 68.3086
1265796000 68.0712
1265803200 68.2630
1265810400 68.0260
1265817600 68.2630
1265824800 68.0260
1265832000 68.3203
1265839200 68.0694
1265846400 68.2768
1265853600 68.0833
1265860800 68.2609
1265868000 68.0243
1265875200 68.2471
1265882400 68.0676
1265889600 68.2747
1265896800 68.0243
1265904000 68.2450
1265911200 68.0519
1265918400 68.2726
1265925600 68.0502
1265932800 68.2726
1265940000 68.0363
1265947200 68.2863
1265954400 68.0502
1265961600 68.2726
1265968800 68.0363
1265976000 68.2705
1265983200 67.9931
1265990400 68.2134
1265997600 67.9156
1266004800 68.1090
1266012000 68.0034
1266019200 68.0915
1266026400 67.8710
1266033600 68.0915
1266040800 67.8571
1266048000 68.1053
1266055200 67.8433
1266062400 68.1053
1266069600 67.8848
1266076800 68.1779
1266084000 67.9432
1266091200 68.1779
1266098400 67.9294
1266105600 68.1779
1266112800 67.9294
1266120000 68.1779
1266127200 67.9432
1266134400 68.2073
1266141600 67.9724
1266148800 68.2073
1266156000 67.9294
1266163200 68.1485
1266170400 67.9002
1266177600 68.1485
1266184800 67.9002
1266192000 68.1641
1266199200 67.9294
1266206400 68.1779
1266213600 67.9432
1266220800 68.1779
1266228000 67.9432
1266235200 68.2211
1266242400 67.9845
1266249600 68.2191
1266256800 67.9708
1266264000 68.2053
1266271200 67.9570
1266278400 68.1897
1266285600 68.0138
1266292800 68.2034
1266300000 67.9983
1266307200 68.1877
1266314400 67.9674
1266321600 68.2328
1266328800 67.9708
1266336000 68.2191
1266343200 67.9845
1266350400 68.2191
1266357600 68.0120
1266364800 68.2171
1266372000 68.0120
1266379200 68.2171
1266386400 67.9966
1266393600 68.2759
1266400800 68.0275
1266408000 68.2759
1266415200 68.0550
1266422400 68.3168
1266429600 68.0961
1266436800 68.3011
1266444000 68.0669
1266451200 68.2287
1266458400 68.0086
1266465600 68.2014
1266472800 68.0086
1266487200 67.9795
1266494400 68.2403
1266501600 68.0068
1266508800 68.2403
1266516000 68.0068
1266523200 68.2403
1266530400 68.0359
1266537600 68.1974
1266559200 68.0223
1266566400 68.2424
1266573600 68.0223
1266580800 68.2424
1266588000 68.0651
1266595200 68.2990
1266602400 68.1333
1266609600 68.3691
1266616800 68.0924
1266624000 68.3398
1266631200 68.0924
1266638400 68.3398
1266645600 68.1060
1266652800 68.3398
1266660000 68.0906
1266667200 68.3512
1266674400 68.1178
1266681600 68.3512
1266688800 68.1178
1266696000 68.3669
1266703200 68.1178
1266710400 68.2948
1266717600 68.0887
1266724800 68.3805
1266732000 68.1042
1266739200 68.3376
1266746400 68.0751
1266753600 68.2948
1266760800 68.0887
1266768000 68.3219
1266775200 68.0887
1266782400 68.3355
1266789600 68.1314
1266796800 68.3647
1266804000 68.1314
1266811200 68.0443
1266818400 67.7995
1266825600 68.0307
1266832800 67.7858
1266840000 67.9591
1266847200 66.3342
1266854400 66.5833
1266861600 66.4176
1266868800 66.6251
1266876000 66.4179
1266883200 66.6251
1266890400 66.4179
1266897600 66.6944
1266904800 66.5008
1266912000 66.6667
1266919200 66.5010
1266926400 66.6112
1266933600 66.4733
1266940800 66.6528
1266948000 66.4321
1266955200 66.6528
1266962400 66.3768
1266969600 66.6528
1266976800 66.4460
1266984000 66.6252
1266991200 66.4185
1266998400 66.5975
1267005600 66.4185
1267012800 66.6114
1267020000 66.3911
1267027200 66.6114
1267034400 66.4874
1267041600 66.7635
1267048800 66.5151
1267056000 66.7220
1267063200 66.5288
1267070400 66.7497
1267077600 66.4321
1267084800 66.6528
1267092000 66.4601
1267099200 66.6667
1267106400 66.5151
1267113600 66.6805
1267120800 66.4740
1267128000 66.6805
1267135200 66.4883
1267142400 66.6804
1267149600 66.5021
1267156800 66.6667
1267164000 66.4745
1267171200 66.9154
1267178400 66.6804
1267185600 66.8600
1267192800 66.6667
1267200000 66.8597
1267207200 66.5842
1267214400 66.8323
1267221600 66.6529
1267228800 66.9017
1267236000 66.6804
1267243200 66.9017
1267250400 66.6805
1267257600 67.0559
1267264800 66.8191
1267300800 66.9713
1267308000 66.7219
1267315200 66.9435
1267322400 66.6942
1267329600 66.8880
1267336800 66.6391
1267344000 66.8880
1267351200 66.6115
1267358400 66.8742
1267365600 66.6804
1267372800 66.8465
1267380000 66.6942
1267387200 66.9432
1267394400 66.6942
1267401600 66.9154
1267408800 66.6804
1267416000 66.9014
1267423200 66.6804
1267430400 66.9014
1267437600 66.6804
1267444800 66.6254
1267452000 66.3924
1267459200 66.5291
1267466400 66.2695
1267473600 66.4609
1267480800 66.2041
1267488000 66.4482
1267495200 66.2041
1267502400 66.4210
1267509600 66.1501
1267516800 66.3790
1267524000 66.1885
1267531200 66.4336
1267538400 66.1747
1267545600 66.4474
1267552800 66.2024
1267560000 66.4062
1267567200 66.2162
1267574400 66.4474
1267581600 66.2295
1267588800 66.5021
1267596000 66.2162
1267603200 66.4066
1267610400 66.1343
1267617600 66.3655
1267624800 66.1620
1267632000 66.3244
1267639200 66.0471
1267646400 66.3075
1267653600 66.0809
1267660800 66.3383
1267668000 66.1343
1267675200 66.3106
1267682400 66.1204
1267689600 66.3379
1267696800 66.0795
1267704000 66.3244
1267711200 65.9714
1267718400 66.3119
1267725600 66.1771
1267732800 66.3666
1267740000 66.1639
1267747200 66.3532
1267754400 66.1363
1267761600 66.3670
1267768800 66.1507
1267776000 66.3123
1267783200 66.0955
1267790400 66.3253
1267797600 66.2029
1267804800 66.3257
1267812000 66.1231
1267819200 66.3395
1267826400 65.9618
1267833600 66.0955
1267840800 65.9211
1267848000 66.1224
1267855200 65.9479
1267862400 66.1093
1267869600 66.0423
1267876800 66.1369
1267884000 65.9894
1267891200 66.1231
1267898400 65.9350
1267905600 66.1369
1267912800 65.9765
1267920000 66.1914
1267927200 66.0032
1267934400 66.1914
1267941600 65.9894
1267948800 66.1777
1267956000 65.9894
1267963200 66.1507
1267970400 65.9626
1267977600 66.1507
1267984800 65.9488
1267992000 66.1369
1267999200 65.9350
1268006400 66.1639
1268013600 65.9626
1268020800 66.1093
1268028000 65.9748
1268035200 66.1369
1268042400 65.9618
1268049600 66.1369
1268056800 65.9488
1268064000 66.0962
1268071200 66.0032
1268078400 66.1920
1268085600 66.1251
1268092800 66.3004
1268100000 66.1258
1268107200 66.3278
1268114400 66.2069
1268121600 66.3269
1268128800 66.1669
1268136000 66.3145
1268143200 66.1401
1268150400 66.3145
1268157600 66.1127
1268164800 67.6898
1268172000 67.5352
1268179200 67.5486
1268186400 67.3259
1268193600 67.5341
1268200800 67.2570
1268208000 67.4227
1268215200 67.1617
1268222400 67.6080
1268229600 67.1334
1268236800 67.2870
1268244000 67.0782
1268251200 67.2998
1268258400 67.0917
1268265600 67.2585
1268272800 67.0923
1268280000 67.5642
1268287200 67.5217
1268294400 67.5911
1268301600 67.3402
1268308800 67.4793
1268316000 65.9806
1268323200 66.2217
1268330400 65.9806
1268337600 66.2353
1268344800 65.9549
1268352000 66.1681
1268359200 65.8488
1268366400 66.1297
1268373600 65.9446
1268380800 66.1569
1268388000 65.9574
1268395200 66.2102
1268402400 65.9583
1268409600 66.2108
1268416800 66.0241
1268424000 66.3578
1268431200 66.1446
1268438400 66.3713
1268445600 66.1582
1268452800 66.3845
1268460000 66.1712
1268467200 66.3845
1268474400 66.1044
1268481600 66.3442
1268488800 66.1310
1268496000 66.3574
1268503200 66.1576
1268510400 66.3039
1268517600 66.0643
1268524800 66.2908
1268532000 66.1044
1268539200 66.3175
1268546400 66.0908
1268553600 66.2767
1268560800 66.0772
1268568000 66.2908
1268575200 66.0915
1268582400 66.3043
1268589600 66.0779
1268596800 66.2912
1268604000 66.0650
1268611200 66.2777
1268618400 66.0249
1268625600 66.2646
1268632800 66.0521
1268640000 66.5859
1268647200 66.3315
1268654400 66.4786
1268661600 66.2655
1268668800 66.4654
1268676000 66.2254
1268683200 66.4386
1268690400 66.2254
1268697600 66.4116
1268704800 66.2119
1268712000 66.4251
1268719200 66.2119
1268726400 66.4519
1268733600 66.1729
1268740800 66.4524
1268748000 66.1600
1268755200 66.3724
1268762400 66.1600
1268769600 66.3593
1268776800 66.1600
1268784000 66.3855
1268791200 66.1329
1268798400 66.3458
1268805600 66.1200
1268812800 66.3323
1268820000 66.2135
1268827200 66.3596
1268834400 66.1078
1268841600 66.3331
1268848800 66.1220
1268856000 66.3866
1268863200 66.1355
1268870400 66.3162
1268877600 66.1355
1268884800 66.3335
1268892000 66.0828
1268899200 66.2939
1268906400 66.1226
1268913600 66.3473
1268920800 66.1496
1268928000 66.3738
1268935200 66.1233
1268942400 66.3465
1268949600 66.1893
1268956800 66.4137
1268964000 66.2420
1268971200 66.1783
1268978400 65.9635
1268985600 66.1777
1268992800 65.9385
1269000000 66.1520
1269007200 65.9376
1269014400 66.1795
1269021600 65.9514
1269028800 66.2195
1269036000 66.2296
1269043200 66.4408
1269050400 66.2689
1269057600 66.4274
1269064800 66.2296
1269072000 66.5335
1269079200 66.3481
1269086400 66.5335
1269093600 66.2560
1269100800 66.4673
1269108000 66.2296
1269115200 66.4673
1269122400 66.2689
1269129600 66.4274
1269136800 66.1893
1269144000 66.4140
1269151200 66.2028
1269158400 66.4006
1269165600 66.2028
1269172800 66.4140
1269180000 66.2028
1269187200 66.4140
1269194400 66.2028
1269201600 66.4274
1269208800 66.2162
1269216000 66.3872
1269223200 66.2028
1269230400 66.4140
1269237600 66.2028
1269244800 66.4140
1269252000 66.2296
1269259200 66.4940
1269266400 66.2168
1269273600 66.4675
1269280800 66.2565
1269288000 66.4411
1269295200 66.2698
1269302400 66.5072
1269309600 66.2698
1269316800 66.4414
1269324000 66.2302
1269331200 66.4414
1269338400 66.2837
1269345600 66.4547
1269352800 66.2307
1269360000 66.4813
1269367200 66.2441
1269374400 66.4813
1269381600 66.2441
1269388800 66.4547
1269396000 66.2574
1269403200 66.4680
1269410400 66.1905
1269417600 66.4547
1269424800 66.2708
1269432000 66.4816
1269439200 66.2841
1269446400 66.4155
1269453600 66.1788
1269460800 66.1399
1269468000 65.9315
1269475200 66.1399
1269482400 65.9315
1269489600 66.1399
1269496800 65.9180
1269504000 66.1265
1269511200 66.0221
1269518400 66.2173
1269525600 65.9440
1269532800 66.0750
1269540000 65.9600
1269547200 66.1678
1269554400 65.9600
1269561600 66.1157
1269568800 65.9216
1269576000 66.1684
1269583200 65.8708
1269590400 66.0651
1269597600 65.8451
1269604800 66.0784
1269612000 65.8070
1269619200 66.0798
1269626400 65.8727
1269633600 66.0665
1269640800 65.8603
1269648000 66.0000
1269655200 65.8070
1269662400 66.0266
1269669600 65.8584
1269676800 66.0392
1269684000 65.9100
1269691200 66.0511
1269698400 65.8575
1269705600 66.0911
1269712800 65.8718
1269720000 66.0917
1269727200 65.8460
1269734400 66.0658
1269741600 65.8080
1269748800 65.9741
1269756000 65.7411
1269763200 65.9608
1269770400 65.7679
1269777600 65.9733
1269784800 65.7668
1269792000 65.9600
1269799200 65.7120
1269806400 65.9600
1269813600 65.7802
1269820800 66.0251
1269828000 65.7936
1269835200 65.9741
1269842400 65.7812
1269849600 66.0008
1269856800 65.8080
1269864000 66.0924
1269871200 65.8346
1269878400 66.0665
1269885600 65.8470
1269892800 66.0400
1269900000 65.7936
1269907200 66.0141
1269914400 65.7556
1269921600 65.9616
1269928800 65.7556
1269936000 66.0008
1269943200 65.7946
1269950400 65.9875
1269957600 65.5750
1269964800 65.7433
1269972000 65.5374
1269979200 65.7165
1269986400 65.4984
1269993600 65.6909
1270000800 65.4998
1270008000 65.7043
1270015200 65.5266
1270022400 65.7310
1270029600 65.5534
1270036800 65.7833
1270044000 65.5266
1270051200 65.7443
1270058400 65.5400
1270065600 67.0111
1270072800 66.7987
1270080000 66.9845
1270087200 66.7987
1270101600 66.7722
1270108800 67.0373
1270116000 66.7458
1270123200 66.9444
1270130400 66.7457
1270137600 66.9576
1270144800 66.9464
1270152000 67.1612
1270159200 66.8932
1270166400 67.1211
1270170000 66.9065
1270173600 66.9065
1270180800 66.9572
1270188000 66.7588
1270195200 66.9703
1270202400 66.7588
1270209600 67.0230
1270216800 66.7983
1270224000 66.9964
1270231200 66.7850
1270238400 66.9834
1270245600 66.7588
1270252800 66.9834
1270260000 66.7720
1270267200 66.9837
1270274400 66.7589
1270281600 67.0234
1270288800 66.7852
1270296000 66.9837
1270303200 66.7588
1270310400 66.9703
1270317600 66.7852
1270324800 67.0099
1270332000 66.7983
1270339200 67.0099
1270346400 66.7983
1270353600 66.9837
1270360800 66.7720
1270368000 66.9837
1270375200 66.7457
1270382400 66.9707
1270389600 66.7722
1270396800 66.9968
1270404000 66.7588
1270411200 66.9703
1270418400 66.7324
1270425600 66.9703
1270432800 66.7456
1270440000 66.9964
1270447200 67.5989
1270454400 63.6945
1270461600 63.4558
1270468800 63.6603
1270476000 63.4457
1270483200 63.7387
1270490400 63.5105
1270497600 63.6979
1270504800 63.4968
1270512000 63.7251
1270519200 63.5140
1270526400 63.7148
1270533600 63.5514
1270540800 64.6166
1270548000 63.5413
1270555200 63.7420
1270562400 63.5514
1270569600 63.7795
1270576800 63.5650
1270584000 63.7795
1270591200 63.5990
1270598400 63.8035
1270605600 63.6160
1270612800 63.8067
1270620000 63.5786
1270627200 63.9160
1270634400 63.7453
1270641600 63.9430
1270648800 63.7043
1270656000 63.9191
1270663200 63.6940
1270670400 63.9326
1270677600 63.6669
1270684800 63.9086
1270692000 63.6567
1270699200 64.6568
1270706400 63.7551
1270713600 64.0660
1270720800 63.6397
1270728000 63.9252
1270735200 63.6533
1270742400 63.8671
1270749600 63.6566
1270756800 63.8941
1270764000 63.6195
1270771200 63.7822
1270778400 63.6059
1270785600 63.8464
1270792800 63.5722
1270800000 63.8092
1270807200 63.5150
1270814400 63.7784
1270821600 63.5926
1270828800 63.8053
1270836000 63.5690
1270843200 63.7886
1270850400 63.5115
1270857600 63.7886
1270864800 63.5521
1270872000 63.7886
1270879200 63.6027
1270886400 63.8496
1270893600 63.6330
1270900800 63.8671
1270908000 63.6330
1270915200 63.8599
1270922400 63.6229
1270929600 63.8599
1270936800 63.6094
1270944000 63.8568
1270951200 63.6161
1270958400 63.8330
1270965600 63.5993
1270972800 63.8599
1270980000 63.6364
1270994400 63.4615
1271001600 63.6971
1271008800 63.4480
1271016000 63.6600
1271023200 63.4110
1271030400 63.6600
1271037600 63.4011
1271044800 63.6735
1271052000 63.4985
1271059200 63.7342
1271066400 63.4182
1271073600 63.8085
1271080800 63.4488
1271088000 63.6599
1271095200 63.4119
1271102400 63.5490
1271109600 63.3517
1271116800 63.5725
1271124000 63.3051
1271131200 63.5390
1271138400 63.3051
1271145600 63.4885
1271152800 63.4083
1271160000 63.6296
1271167200 63.4722
1271174400 63.7070
1271181600 63.4856
1271188800 63.7204
1271196000 63.4722
1271203200 64.0357
1271210400 63.4722
1271217600 63.6834
1271224800 63.4622
1271232000 63.6733
1271239200 63.3543
1271246400 63.5860
1271253600 63.2353
1271260800 63.4452
1271268000 63.2526
1271275200 63.4488
1271282400 63.2062
1271289600 63.5793
1271296800 63.2990
1271304000 63.5459
1271311200 63.2893
1271318400 63.3591
1271325600 63.0363
1271332800 63.2623
1271340000 62.9062
1271347200 63.1367
1271354400 62.9291
1271361600 63.1868
1271368800 62.9291
1271376000 63.1772
1271383200 62.9332
1271390400 63.1965
1271397600 62.9197
1271404800 63.1502
1271412000 62.9103
1271419200 63.2100
1271426400 62.9562
1271433600 63.1772
1271440800 63.0117
1271448000 63.2024
1271455200 63.0292
1271462400 63.2601
1271469600 63.0427
1271476800 63.2870
1271484000 63.0562
1271491200 63.3236
1271498400 63.0657
1271505600 63.3162
1271512800 63.0617
1271520000 63.5095
1271527200 63.2772
1271534400 63.4862
1271548800 63.5693
1271556000 63.3125
1271570400 63.3041
1271577600 63.5363
1271584800 63.5497
1271592000 63.5363
1271599200 63.3041
1271606400 63.5229
1271613600 63.3175
1271620800 63.5730
1271628000 63.3406
1271635200 63.5696