1233158400 16.3281 1233165600 16.3281 1233172800 16.3281 1233180000 16.3281 1233187200 16.3281 1233194400 16.3281 1233201600 16.3281 1233208800 16.3281 1233216000 16.1890 1233223200 16.3793 1233230400 16.3922 1233237600 16.3793 1233244800 16.3009 1233252000 16.2882 1233259200 16.3537 1233266400 16.3665 1233273600 16.3537 1233280800 16.3537 1233288000 16.3537 1233295200 16.3281 1233302400 16.3281 1233309600 16.3409 1233316800 16.3409 1233324000 16.3281 1233331200 16.3537 1233338400 16.3154 1233345600 16.3154 1233352800 16.3154 1233360000 16.3154 1233367200 16.3281 1233374400 16.3281 1233381600 16.3154 1233388800 16.3154 1233396000 16.3281 1233403200 16.3154 1233410400 16.2899 1233417600 16.2899 1233424800 16.2899 1233432000 16.2899 1233439200 16.2899 1233453600 16.2899 1233460800 16.2500 1233468000 16.2500 1233475200 16.2627 1233482400 16.2500 1233489600 16.3027 1233496800 16.3027 1233504000 16.2500 1233511200 16.2373 1233518400 16.2373 1233525600 16.2373 1233532800 16.2500 1233540000 16.3027 1233547200 16.3027 1233554400 16.3027 1233561600 16.3027 1233568800 16.2773 1233576000 16.2773 1233583200 16.2899 1233590400 16.2773 1233597600 16.4202 1233604800 16.4330 1233612000 16.4202 1233619200 16.4075 1233626400 16.4075 1233633600 16.4075 1233640800 16.3947 1233648000 16.4075 1233655200 16.4596 1233662400 16.4724 1233669600 16.4981 1233676800 16.4587 1233684000 16.4458 1233691200 16.4458 1233698400 16.4458 1233705600 16.4458 1233712800 16.4330 1233720000 16.4330 1233727200 16.4981 1233734400 16.4724 1233741600 16.4724 1233748800 16.4596 1233756000 16.4596 1233763200 16.4596 1233770400 16.4469 1233777600 16.5496 1233784800 16.4469 1233792000 16.4214 1233799200 16.4214 1233806400 16.4214 1233813600 16.4341 1233820800 16.4214 1233828000 16.4214 1233835200 16.4341 1233842400 16.4214 1233849600 16.4214 1233856800 16.4214 1233864000 16.4214 1233871200 16.4214 1233878400 16.4087 1233885600 16.4087 1233892800 16.4087 1233900000 16.4087 1233907200 16.4214 1233914400 16.4341 1233921600 16.4341 1233928800 16.4087 1233936000 16.4087 1233943200 16.3693 1233950400 16.3693 1233957600 16.4988 1233964800 16.5116 1233972000 16.5244 1233979200 16.5244 1233986400 16.5244 1233993600 16.5635 1234000800 16.5635 1234008000 16.5635 1234015200 16.5635 1234022400 16.5635 1234029600 16.5635 1234036800 16.5763 1234044000 16.5635 1234051200 16.5763 1234058400 16.5891 1234065600 16.5763 1234072800 16.5116 1234080000 16.4988 1234087200 16.4988 1234094400 16.4988 1234101600 16.4861 1234108800 16.4988 1234116000 16.5116 1234123200 16.4988 1234130400 16.4988 1234137600 16.5116 1234144800 16.5116 1234152000 16.5373 1234159200 16.5116 1234166400 16.5373 1234173600 16.5630 1234180800 16.4469 1234188000 16.4341 1234195200 16.4214 1234202400 16.3693 1234209600 16.3960 1234216800 16.3960 1234224000 16.4087 1234231200 16.3833 1234238400 16.3960 1234245600 16.3833 1234252800 16.3960 1234260000 16.3833 1234267200 16.3833 1234274400 16.2683 1234281600 16.3313 1234288800 16.3060 1234296000 16.3060 1234303200 16.3972 1234310400 16.4479 1234317600 16.4225 1234324800 16.4225 1234332000 16.4225 1234339200 16.4225 1234346400 16.4225 1234353600 16.4099 1234360800 16.4099 1234368000 16.4479 1234375200 16.3972 1234382400 16.3720 1234389600 16.3720 1234396800 16.3594 1234411200 16.4363 1234418400 16.4996 1234425600 16.4363 1234432800 16.4236 1234440000 16.4236 1234447200 16.4236 1234454400 16.4236 1234461600 16.4110 1234468800 16.3985 1234476000 16.4363 1234483200 16.4363 1234490400 16.3202 1234497600 16.4236 1234504800 16.4110 1234512000 16.4615 1234519200 16.3594 1234526400 16.3846 1234533600 16.3469 1234540800 16.3594 1234548000 16.3344 1234555200 16.3469 1234562400 16.3344 1234569600 16.3594 1234576800 16.3469 1234584000 16.3720 1234591200 16.4733 1234598400 16.3594 1234605600 16.3594 1234612800 16.3594 1234620000 16.3594 1234627200 16.3720 1234634400 16.2558 1234641600 16.2308 1234648800 16.2433 1234656000 16.2433 1234663200 16.2558 1234670400 16.2558 1234677600 16.2433 1234684800 16.2433 1234692000 16.2433 1234699200 16.1265 1234706400 16.2037 1234713600 16.2037 1234720800 16.3328 1234728000 16.3202 1234735200 16.3077 1234742400 16.3594 1234749600 16.6797 1234756800 16.6927 1234764000 16.7057 1234771200 16.7057 1234778400 16.7057 1234785600 16.7057 1234792800 16.6797 1234800000 16.6927 1234807200 16.7057 1234814400 16.6927 1234821600 16.6927 1234828800 16.6797 1234836000 16.5496 1234843200 16.7057 1234850400 16.7318 1234857600 16.6406 1234864800 16.7057 1234872000 16.6927 1234879200 16.6667 1234886400 16.7188 1234893600 16.2952 1234900800 16.3328 1234908000 16.7188 1234915200 16.6406 1234922400 16.7057 1234929600 16.7188 1234936800 16.7188 1234944000 16.7318 1234951200 16.7318 1234958400 16.7318 1234965600 16.7449 1234972800 16.7449 1234980000 16.7580 1234987200 16.7318 1234994400 16.7712 1235080800 16.6925 1235088000 16.6537 1235095200 16.6537 1235102400 16.6407 1235109600 16.6927 1235116800 16.7445 1235124000 16.7185 1235131200 16.6278 1235138400 16.7185 1235145600 16.7315 1235152800 16.7315 1235160000 16.7185 1235167200 16.7315 1235174400 16.6796 1235181600 16.6925 1235188800 16.6925 1235196000 16.6925 1235203200 16.7185 1235210400 16.7185 1235217600 16.7445 1235224800 16.6667 1235232000 16.6409 1235239200 16.6796 1235246400 16.7055 1235253600 16.7315 1235260800 16.7185 1235268000 16.7055 1235275200 16.7055 1235282400 16.6796 1235289600 16.6925 1235296800 16.6796 1235447940 16.6538 1235455200 16.6667 1235462400 16.7052 1235469600 16.7180 1235476740 16.7052 1235476800 16.7052 1235484000 16.6923 1235491200 16.6923 1235498400 16.6667 1235505600 16.6795 1235512800 16.6795 1235520000 16.6667 1235527200 16.6667 1235534400 16.6667 1235541600 16.6795 1235548800 16.6667 1235556000 16.6539 1235563140 16.6411 1235563200 16.6411 1235570400 16.6539 1235577600 16.6667 1235584800 16.6924 1235592000 16.6539 1235599200 16.6411 1235606400 16.6411 1235613540 16.6411 1235620740 16.6539 1235620800 16.6539 1235628000 16.5899 1235635200 16.6284 1235642400 16.6284 1235649540 16.6156 1235656740 16.6156 1235656800 16.6156 1235664000 16.6156 1235671200 16.5902 1235678400 16.5264 1235685600 16.5775 1235692800 16.5775 1235699940 16.5902 1235707140 16.5775 1235714340 16.5902 1235721540 16.5902 1235728740 16.5775 1235735940 16.5902 1235743140 16.5902 1235750340 16.5902 1235757540 16.5775 1235764740 16.5902 1235771940 16.5775 1235779140 16.6539 1235786340 16.6794 1235793540 16.6412 1235800740 16.6412 1235807940 16.6539 1235815140 16.6412 1235822340 16.7176 1235829540 16.7048 1235836740 16.7176 1235843940 16.7176 1235851140 16.7048 1235858340 16.7176 1235865540 16.7176 1235959200 16.6921 1235966400 16.7048 1235973600 16.6921 1235980800 16.6921 1235988000 16.7048 1235995200 16.6921 1236002400 16.6794 1236009600 16.6794 1236016800 16.6667 1236024000 16.6667 1236031200 16.6667 1236038400 16.6794 1236045600 16.6794 1236052800 16.7048 1236060000 16.7428 1236067200 16.7555 1236074400 16.6540 1236081600 16.7683 1236088800 16.7428 1236096000 16.7555 1236103200 16.7555 1236110400 16.7428 1236117600 16.7428 1236124800 16.7683 1236132000 16.7683 1236139200 16.7683 1236146400 16.7428 1236153600 16.7428 1236160800 16.7173 1236168000 16.7811 1236175200 16.7811 1236182400 16.7683 1236189600 16.8317 1236196800 16.8317 1236204000 16.8317 1236211200 16.8317 1236218400 16.8189 1236225600 16.8317 1236232800 16.7683 1236240000 16.7683 1236247200 16.7683 1236254400 16.7683 1236261600 16.7683 1236268800 16.7683 1236276000 16.7811 1236283200 16.7811 1236290400 16.8702 1236297600 16.8702 1236304800 16.8445 1236312000 16.8445 1236319200 16.8445 1236326400 16.8445 1236333600 16.8445 1236340800 16.8445 1236348000 16.8317 1236355200 16.8317 1236362400 16.8189 1236369600 16.8189 1236376800 16.8189 1236384000 16.8189 1236391200 16.8061 1236398400 16.7428 1236405600 16.7939 1236412800 16.8061 1236420000 16.8189 1236427200 16.7933 1236434400 16.7933 1236441600 16.7933 1236448800 16.8061 1236456000 16.8317 1236463200 16.7678 1236470400 16.9349 1236477600 16.7806 1236484800 16.7933 1236492000 16.7678 1236499200 16.7806 1236506400 16.7678 1236513600 16.8189 1236520800 16.8061 1236528000 16.7678 1236535200 16.7678 1236542400 16.7678 1236549600 16.8061 1236556800 16.7046 1236564000 16.7678 1236571200 16.8437 1236578400 16.8565 1236585600 16.8437 1236592800 16.8309 1236600000 16.8055 1236607200 16.8055 1236614400 16.8182 1236621600 16.7800 1236628800 16.7800 1236636000 16.7800 1236643200 16.7800 1236708000 16.7674 1236715200 16.7547 1236722400 16.7421 1236729600 16.7674 1236736800 16.8055 1236744000 16.7547 1236751200 16.7674 1236758400 16.7547 1236765600 16.7674 1236772800 16.7547 1236780000 16.7547 1236787200 16.6918 1236794400 16.7421 1236801600 16.7421 1236808800 16.7547 1236816000 16.7927 1236823200 16.6542 1236830400 16.7169 1236837600 16.7295 1236844800 16.7169 1236852000 16.7295 1236859200 16.7421 1236866400 16.7547 1236873600 16.7421 1236880800 16.6792 1236888000 16.7547 1236895200 16.8048 1236902400 16.8302 1236909600 16.8175 1236916800 16.8048 1236924000 16.8048 1236931200 16.8175 1236938400 16.8175 1236945600 16.7547 1236952800 16.7547 1236960000 16.7674 1236967200 16.7674 1236974400 16.7547 1236981600 16.7421 1236988800 16.8048 1236996000 16.8175 1237003200 16.8048 1237010400 16.8175 1237082400 16.7674 1237089600 16.7674 1237096800 16.7674 1237104000 16.7674 1237111200 16.7674 1237125600 16.7800 1237132800 16.7674 1237140000 16.7674 1237147200 16.7674 1237154400 16.7674 1237161600 16.7927 1237168800 16.7800 1237176000 16.7547 1237183200 16.7800 1237190400 16.7674 1237197600 16.7421 1237204800 16.7295 1237212000 16.7169 1237219200 16.7169 1237226400 16.7169 1237233600 16.7295 1237240800 16.7043 1237248000 16.7043 1237255200 16.7295 1237262400 16.7295 1237269600 16.7295 1237276800 16.7674 1237284000 16.7547 1237291200 16.7547 1237298400 16.7800 1237305600 16.7674 1237312800 16.7674 1237320000 16.7547 1237327200 16.7674 1237341600 16.7927 1237348800 16.5795 1237356000 16.5548 1237363200 16.5425 1237370400 16.5425 1237377600 16.5425 1237384800 16.5548 1237392000 16.5672 1237399200 16.5795 1237406400 16.5425 1237413600 16.5795 1237420800 16.5548 1237428000 16.7169 1237435200 16.7169 1237442400 16.7169 1237449600 16.7421 1237456800 16.7421 1237464000 16.7295 1237471200 16.7547 1237478400 16.7421 1237485600 16.7547 1237492800 16.7295 1237500000 16.7295 1237507200 16.6917 1237514400 16.7043 1237521600 16.6917 1237528800 16.7043 1237536000 16.6917 1237543200 16.6917 1237550400 16.7669 1237557600 16.7169 1237564800 16.7169 1237572000 16.7421 1237579200 16.7922 1237586400 16.7922 1237593600 16.7669 1237600800 16.7669 1237608000 16.7543 1237615200 16.7543 1237622400 16.7543 1237629600 16.7669 1237636800 16.7669 1237644000 16.7543 1237651200 16.7543 1237658400 16.7417 1237665600 16.7417 1237672800 16.7543 1237680000 16.7417 1237687200 16.7543 1237694400 16.7417 1237701600 16.7543 1237708800 16.7669 1237716000 16.7669 1237723200 16.7417 1237730400 16.7417 1237737600 16.6792 1237744800 16.7417 1237752000 16.7417 1237759200 16.7543 1237766400 16.7543 1237773600 16.7543 1237780800 16.7543 1237788000 16.7543 1237795200 16.7543 1237802400 16.7292 1237809600 16.7166 1237816800 16.7669 1237824000 16.7417 1237831200 16.7417 1237838400 16.7166 1237845600 16.7292 1237852800 16.7041 1237860000 16.6417 1237867200 16.6417 1237874400 16.7041 1237881600 16.7166 1237888800 16.7041 1237896000 16.6542 1237903200 16.7041 1237910400 16.6916 1237917600 16.6916 1237924800 16.6916 1237932000 16.6791 1237939200 16.7041 1237946400 16.6916 1237953600 16.7166 1237960800 16.7041 1237968000 16.7041 1237975200 16.6916 1237982400 16.6791 1237989600 16.7041 1237996800 16.6916 1238004000 16.6916 1238011200 16.6916 1238018400 16.6916 1238025600 16.7041 1238032800 16.6542 1238040000 16.6667 1238047200 16.6667 1238054400 16.6667 1238061600 16.6542 1238068800 16.6294 1238076000 16.6418 1238083200 16.6418 1238090400 16.6170 1238097600 16.6046 1238104800 16.5923 1238112000 16.5923 1238119200 16.5799 1238126400 16.5799 1238133600 16.6170 1238140800 16.6170 1238148000 16.6170 1238155200 16.5923 1238162400 16.5923 1238169600 16.6046 1238176800 16.6046 1238184000 16.6046 1238191200 16.6170 1238198400 16.4802 1238205600 16.4802 1238212800 16.4802 1238220000 16.4802 1238227200 16.4802 1238234400 16.4802 1238241600 16.4802 1238248800 16.2930 1238256000 16.4680 1238263200 16.4179 1238270400 16.4557 1238277600 16.4802 1238284800 16.4802 1238292000 16.4557 1238299200 16.4557 1238306400 16.4435 1238313600 16.4557 1238320800 16.4680 1238328000 16.4557 1238335200 16.4557 1238342400 16.4557 1238349600 16.4435 1238356800 16.4435 1238364000 16.4435 1238371200 16.4435 1238378400 16.4435 1238385600 16.4435 1238392800 16.4435 1238400000 16.4435 1238407200 16.4435 1238414400 16.4557 1238421600 16.4557 1238428800 16.4435 1238436000 16.4557 1238443200 16.5676 1238450400 16.5676 1238457600 16.5676 1238464800 16.5676 1238472000 16.5676 1238479200 16.5799 1238486400 16.5676 1238493600 16.5799 1238500800 16.5923 1238508000 16.5923 1238515200 16.5923 1238522400 16.5923 1238529600 16.5676 1238536800 16.4933 1238544000 16.4933 1238551200 16.4811 1238558400 16.4811 1238565600 16.4933 1238572800 16.4933 1238580000 16.4688 1238587200 16.4312 1238594400 16.4323 1238601600 16.4201 1238608800 16.3959 1238616000 16.3838 1238623200 16.3959 1238630400 16.4080 1238637600 16.3959 1238644800 16.3959 1238652000 16.3959 1238659200 16.4080 1238666400 16.4201 1238673600 16.4444 1238680800 16.4201 1238688000 16.4201 1238695200 16.3084 1238702400 16.2963 1238709600 16.4323 1238716800 16.4201 1238724000 16.4080 1238731200 16.4080 1238738400 16.4080 1238745600 16.3959 1238752800 16.3959 1238760000 16.3838 1238767200 16.3838 1238774400 16.3717 1238781600 16.3596 1238788800 16.3596 1238796000 16.3717 1238803200 16.4091 1238810400 16.3971 1238817600 16.4212 1238824800 16.4212 1238832000 16.4091 1238839200 16.3971 1238846400 16.4212 1238853600 16.4091 1238860800 16.3476 1238868000 16.3717 1238875200 16.4454 1238882400 16.4576 1238889600 16.4333 1238896800 16.4697 1238904000 16.4212 1238911200 16.4333 1238918400 16.4212 1238925600 16.4212 1238932800 16.4212 1238940000 16.4212 1238947200 16.4333 1238954400 16.4454 1238961600 16.4454 1238968800 16.4454 1238976000 16.4333 1238983200 16.4333 1238990400 16.4454 1238997600 16.4333 1239004800 16.4576 1239012000 16.4454 1239019200 16.4091 1239026400 16.4454 1239033600 16.4333 1239040800 16.4454 1239048000 16.4333 1239055200 16.3717 1239062400 16.4080 1239069600 16.4576 1239076800 16.5553 1239084000 16.5799 1239091200 16.5676 1239098400 16.4576 1239105540 16.4576 1239112740 16.4333 1239112800 16.4333 1239119940 16.3730 1239127140 16.4223 1239134340 16.3730 1239141540 16.3730 1239148740 16.3610 1239155940 16.3610 1239163140 16.3370 1239170340 16.3730 1239177540 16.2996 1239184740 16.3235 1239191940 16.3490 1239199140 16.3610 1239206340 16.4223 1239213540 16.4103 1239220740 16.4474 1239227940 16.4714 1239235140 16.4474 1239242340 16.4594 1239249540 16.4714 1239256740 16.4474 1239263940 16.4474 1239271140 16.4354 1239278340 16.4223 1239285540 16.4103 1239292740 16.4103 1239299940 16.3862 1239307140 16.3623 1239314340 16.3504 1239321540 16.4114 1239328740 16.4114 1239335940 16.3994 1239343140 16.3875 1239350340 16.3755 1239357540 16.3755 1239364740 16.3636 1239371940 16.3636 1239379200 16.3636 1239386400 16.3875 1239393600 16.3994 1239400800 16.3994 1239408000 16.3755 1239415200 16.3994 1239422400 16.3994 1239429600 16.3994 1239436800 16.3875 1239444000 16.3875 1239451200 16.3994 1239458400 16.3994 1239465600 16.3994 1239472800 16.3994 1239480000 16.3994 1239487200 16.4114 1239494400 16.4234 1239501600 16.4354 1239508800 16.4354 1239516000 16.4474 1239523200 16.4354 1239530400 16.4354 1239537600 16.4474 1239544800 16.4354 1239552000 16.4354 1239559200 16.4354 1239566400 16.4354 1239573600 16.4354 1239580800 16.4354 1239588000 16.4354 1239595200 16.4354 1239602400 16.4474 1239609600 16.4354 1239616800 16.4474 1239624000 16.4474 1239631200 16.4354 1239638400 16.4594 1239645600 16.4594 1239652800 16.4594 1239667200 16.3850 1239674400 16.4594 1239681600 16.4594 1239688800 16.5205 1239696000 16.5205 1239703200 16.5205 1239710400 16.5205 1239717600 16.4964 1239724800 16.4964 1239732000 16.4964 1239739200 16.4964 1239746400 16.4964 1239753600 16.4964 1239760800 16.5084 1239768000 16.4964 1239775200 16.4354 1239782400 16.4843 1239789600 16.5205 1239796800 16.5084 1239804000 16.5084 1239811200 16.4474 1239818400 13.4643 1239825600 13.5076 1239832800 13.4978 1239840000 13.4978 1239847200 13.5076 1239854400 13.5076 1239861600 13.4448 1239868800 13.5076 1239876000 13.5866 1239883200 13.5076 1239890400 13.5076 1239897600 13.5076 1239904800 13.5273 1239912000 13.5076 1239919200 13.5273 1239926400 13.5076 1239933600 13.5802 1239940800 13.6000 1239948000 13.5704 1239955200 13.5704 1239962400 13.5606 1239969600 13.5606 1239976800 13.5606 1239984000 13.5507 1239991200 13.5606 1239998400 13.5311 1240005600 13.4685 1240012800 13.5076 1240020000 13.4783 1240027200 13.4783 1240034400 13.4685 1240041600 13.5311 1240048800 13.5311 1240056000 13.5311 1240063200 13.5311 1240070400 13.5311 1240077600 13.5311 1240084800 13.4685 1240092000 13.5311 1240099200 13.5311 1240106400 13.5311 1240113600 13.5311 1240120800 13.5213 1240128000 13.5213 1240135200 13.5213 1240142400 13.5213 1240149600 13.5213 1240156800 13.5213 1240164000 13.5213 1240171200 13.5213 1240178400 13.5311 1240185600 13.5213 1240192800 13.5213 1240200000 13.5213 1240207200 13.5213 1240214400 13.5213 1240221600 13.5213 1240228800 13.5213 1240236000 13.5409 1240243200 13.5116 1240250400 13.5116 1240257600 13.5311 1240264800 13.5311 1240272000 13.5018 1240279200 13.5311 1240286400 13.4629 1240293600 13.4629 1240300800 13.4339 1240308000 13.4050 1240315200 13.4050 1240322400 13.4146 1240329600 13.3238 1240336800 13.3142 1240344000 13.3142 1240351200 13.3238 1240358400 13.3238 1240365600 13.3238 1240372800 13.3333 1240380000 13.3142 1240387200 13.3142 1240394400 13.3142 1240401600 13.3142 1240408800 13.3142 1240416000 13.3047 1240423200 13.3047 1240430400 13.2857 1240437600 13.2952 1240444800 13.3142 1240452000 13.3142 1240459200 13.3142 1240466400 13.3238 1240473600 13.3047 1240480800 13.3047 1240488000 13.3047 1240495200 13.3047 1240502400 13.2952 1240509600 13.2952 1240516800 13.2952 1240524000 13.3047 1240531200 13.3047 1240538400 13.2952 1240545600 13.3047 1240552800 13.3047 1240560000 13.2952 1240567200 13.2952 1240574400 13.2857 1240581600 13.3047 1240588800 13.2952 1240596000 13.3047 1240603200 13.3142 1240610400 13.2857 1240617600 13.2952 1240624800 13.2952 1240632000 13.2952 1240639200 13.3047 1240646400 13.3047 1240653600 13.3047 1240660800 13.3142 1240668000 13.3142 1240675200 13.3238 1240682400 13.3333 1240689600 13.2952 1240696800 13.2952 1240704000 13.2952 1240711200 13.3047 1240718400 13.3047 1240725600 13.3858 1240732800 13.4050 1240740000 13.3858 1240747200 13.3858 1240754400 13.3763 1240761600 13.4050 1240768800 13.3858 1240776000 13.3763 1240783200 13.3763 1240790400 13.3763 1240797600 13.3286 1240804800 13.3763 1240812000 13.3763 1240819200 13.3858 1240826400 13.3667 1240833600 13.3667 1240840800 13.3571 1240848000 13.3381 1240855200 13.3476 1240862400 13.3381 1240869600 13.3381 1240876800 13.3381 1240884000 13.3286 1240891200 13.3286 1240898400 13.3286 1240905600 13.3286 1240912800 13.3286 1240920000 13.3286 1240927200 13.3286 1240934400 13.3001 1240941600 13.2907 1240948800 13.2907 1240956000 13.2812 1240963200 13.2907 1240970400 13.2907 1240977600 13.2907 1240984800 13.3001 1240992000 13.2049 1240999200 13.2907 1241006400 13.2907 1241013600 13.2530 1241020800 13.2343 1241028000 13.2436 1241035200 13.2956 1241042400 13.2956 1241049600 13.2956 1241056800 13.3050 1241064000 13.3144 1241071200 13.3144 1241078400 13.3713 1241085600 13.3713 1241092800 13.3618 1241100000 13.3428 1241107200 13.3428 1241114400 13.3618 1241121600 13.3428 1241128800 13.3239 1241136000 13.3144 1241143200 13.3239 1241150400 13.3144 1241157600 13.3144 1241164800 13.3144 1241172000 13.2436 1241179200 13.2343 1241186400 13.2343 1241193600 13.2343 1241200800 13.2343 1241208000 13.2436 1241215200 13.2343 1241222400 13.2343 1241229600 13.2436 1241236800 13.2343 1241244000 13.2436 1241251200 13.2343 1241258400 13.2343 1241265600 13.2343 1241272800 13.2862 1241280000 13.2956 1241287200 13.2862 1241294400 13.2862 1241301600 13.2862 1241308800 13.3050 1241316000 13.2862 1241323200 13.2675 1241330400 13.2675 1241337600 13.2675 1241344800 13.2675 1241352000 13.2675 1241359200 13.3808 1241366400 13.3333 1241373600 13.3333 1241380800 13.3050 1241388000 13.3144 1241395200 13.3050 1241402400 13.3050 1241409600 13.2956 1241416800 13.2862 1241424000 13.2956 1241431200 13.3050 1241438400 13.3144 1241445600 13.3144 1241452800 13.3333 1241460000 13.3239 1241467200 13.3050 1241474400 13.3050 1241481600 13.3144 1241488800 13.3144 1241496000 13.3333 1241503200 13.3239 1241510400 13.3239 1241517600 13.3144 1241524800 13.3144 1241532000 13.3050 1241539200 13.2862 1241546400 13.2862 1241553600 13.2768 1241560800 13.2862 1241568000 13.2155 1241575200 13.2768 1241582400 13.3050 1241589600 13.3050 1241596800 13.3144 1241604000 13.3144 1241611200 13.2675 1241618400 13.2862 1241625600 13.2488 1241632800 13.1876 1241640000 13.1969 1241647200 13.2488 1241654400 13.2488 1241661600 13.2394 1241668800 13.2394 1241676000 13.1783 1241683200 13.2301 1241690400 13.2301 1241697600 13.2911 1241704800 13.2911 1241712000 13.2911 1241719200 13.2818 1241726400 13.3569 1241733600 13.3569 1241740800 13.3569 1241748000 13.3569 1241755200 13.3853 1241762400 13.3569 1241769600 13.3475 1241776800 13.3380 1241784000 13.3475 1241791200 13.3380 1241798400 13.3286 1241805600 13.3286 1241812800 13.3286 1241820000 13.3286 1241827200 13.3475 1241834400 13.3475 1241841600 13.3663 1241848800 13.3475 1241856000 13.3569 1241863200 13.3475 1241870400 13.3475 1241877600 13.3569 1241884800 13.3569 1241892000 13.3569 1241899200 13.3569 1241906400 13.3569 1241913600 13.3475 1241920800 13.3475 1241928000 13.3475 1241935200 13.3713 1241942400 13.3569 1241949600 13.3569 1241956800 13.3569 1241964000 13.3569 1241971200 13.3663 1241978400 13.3663 1241985600 13.3569 1241992800 13.3569 1242000000 13.3569 1242007200 13.3569 1242014400 13.3663 1242021600 13.3569 1242028800 13.3663 1242036000 13.3663 1242043200 13.3663 1242050400 13.3380 1242057600 13.3286 1242064800 13.3286 1242072000 13.3380 1242079200 13.3005 1242086400 13.3192 1242093600 13.3192 1242100800 13.3380 1242108000 13.3192 1242115200 13.3286 1242122400 13.3192 1242129600 13.3286 1242136800 13.3099 1242144000 13.3099 1242151200 13.2488 1242158400 13.2956 1242165600 13.2675 1242172800 13.2768 1242180000 13.3286 1242187200 13.3286 1242194400 13.2862 1242201600 13.2768 1242208800 13.2956 1242216000 13.2768 1242223200 13.2862 1242230400 13.2862 1242237600 13.2768 1242244800 13.2862 1242252000 13.2862 1242259200 13.2862 1242266400 13.2768 1242273600 13.2768 1242280800 13.2675 1242288000 13.1930 1242295200 13.2675 1242302400 13.2581 1242309600 13.2956 1242316800 13.2675 1242324000 13.3192 1242331200 13.3286 1242338400 8.1186 1242345600 13.2956 1242352800 13.2956 1242360000 13.2862 1242367200 13.2956 1242374400 13.2956 1242381600 13.2488 1242388800 13.2675 1242396000 13.2675 1242403200 13.2488 1242410400 13.1377 1242417600 13.1102 1242424800 13.1193 1242432000 13.1102 1242439200 13.1010 1242446400 13.1010 1242453600 13.0919 1242460800 13.0919 1242468000 13.1707 1242475200 13.1707 1242482400 13.2022 1242489600 13.1616 1242496800 13.1616 1242504000 13.2022 1242511200 13.1837 1242518400 13.1837 1242525600 13.1930 1242532800 13.1707 1242540000 13.1010 1242547200 13.1228 1242554400 13.1010 1242561600 13.1616 1242568800 13.1616 1242576000 13.1616 1242583200 13.1707 1242590400 13.1616 1242597600 13.1707 1242604800 13.1616 1242612000 13.1707 1242619200 13.1799 1242626400 13.1799 1242633600 13.1799 1242640800 13.1891 1242648000 13.2589 1242655200 13.3008 1242662400 13.3194 1242669600 13.3101 1242676800 13.3847 1242684000 13.3941 1242691200 13.3754 1242698400 13.4035 1242705600 13.4035 1242712800 13.3847 1242720000 13.4642 1242727200 13.4360 1242734400 13.4548 1242741600 13.4548 1242748800 13.4642 1242756000 13.4737 1242763200 13.4548 1242770400 13.4454 1242777600 13.4266 1242784800 13.4266 1242792000 13.4360 1242799200 13.4172 1242806400 13.4172 1242813600 13.4266 1242820800 13.4266 1242828000 13.3985 1242835200 13.4172 1242842400 13.4172 1242849600 13.3985 1242856800 13.4589 1242864000 13.4589 1242871200 13.4682 1242878400 13.4589 1242885600 13.4682 1242892800 13.4871 1242900000 13.4682 1242907200 13.4589 1242914400 13.4495 1242921600 13.4308 1242928800 13.4308 1242936000 13.4121 1242943200 13.4401 1242950400 13.4401 1242957600 13.4214 1242964800 13.4495 1242972000 13.4266 1242979200 13.4401 1242986400 13.4495 1242993600 13.4401 1243000800 13.4495 1243008000 13.4495 1243015200 13.4589 1243022400 13.4401 1243029600 13.3798 1243036800 13.4214 1243044000 13.3612 1243051200 13.3521 1243058400 13.4172 1243065600 13.3798 1243072800 13.3891 1243080000 13.4172 1243087200 13.4078 1243094400 13.4589 1243101600 13.4495 1243108800 13.4589 1243116000 13.4965 1243123200 13.4777 1243130400 13.5059 1243137600 13.4360 1243144800 13.4360 1243152000 13.3798 1243159200 13.3798 1243166400 13.3798 1243173600 13.3891 1243180800 13.3985 1243188000 13.3891 1243195200 13.3705 1243202400 13.4308 1243209600 13.4308 1243216800 13.4308 1243224000 13.4495 1243231200 13.5794 1243238400 13.5511 1243245600 13.5605 1243252800 13.5605 1243260000 13.5135 1243267200 13.5323 1243274400 13.5042 1243281600 13.5229 1243288800 13.5042 1243296000 13.5794 1243303200 13.5699 1243310400 13.5605 1243317600 13.5605 1243324800 13.5417 1243332000 13.5699 1243339200 13.5323 1243346400 13.5699 1243353600 13.5828 1243360800 13.5359 1243368000 13.5359 1243375200 13.5359 1243382400 13.6238 1243389600 13.6238 1243396800 13.5956 1243404000 13.5862 1243411200 13.5862 1243418400 13.5768 1243425600 13.5266 1243432800 13.5229 1243440000 13.5546 1243447200 13.5546 1243454400 13.5323 1243461600 13.5734 1243468800 13.5734 1243476000 13.5922 1243483200 13.5734 1243490400 13.4910 1243497600 13.5734 1243504800 13.5828 1243512000 13.5640 1243519200 13.6238 1243526400 13.6332 1243533600 13.6238 1243540800 13.6238 1243548000 13.6332 1243555200 13.6238 1243562400 13.5768 1243569600 13.5862 1243576800 13.5862 1243584000 13.5768 1243591200 13.5768 1243598400 13.5768 1243605600 13.5862 1243612800 13.5266 1243620000 13.5266 1243627200 13.5453 1243634400 13.5079 1243641600 13.5172 1243648800 13.5079 1243656000 13.5359 1243663200 13.5079 1243670400 13.5079 1243677600 13.5172 1243684800 13.5079 1243692000 13.5172 1243699200 13.4576 1243706400 13.4576 1243713600 13.4483 1243720800 13.4483 1243728000 13.4576 1243735200 13.4483 1243742400 13.4483 1243749600 13.4855 1243756800 13.4762 1243764000 13.4576 1243771200 13.4483 1243778400 13.4669 1243785600 13.4669 1243792800 13.4576 1243800000 13.4762 1243807200 13.4576 1243814400 13.4576 1243821600 13.4483 1243828800 13.4483 1243836000 13.4483 1243843200 13.4669 1243850400 13.4483 1243857600 13.4483 1243864800 13.4576 1243872000 13.4483 1243879200 13.4298 1243886400 13.4390 1243893600 13.4205 1243900800 13.4298 1243908000 13.4390 1243915200 13.4298 1243922400 13.4298 1243929600 13.4298 1243936800 13.4298 1243944000 13.4298 1243951200 13.4205 1243958400 13.4205 1243965600 13.4390 1243972800 13.4205 1243980000 13.4298 1243987200 13.4669 1243994400 13.4669 1244001600 13.4669 1244008800 13.3929 1244016000 13.3242 1244023200 13.3242 1244030400 13.3701 1244037600 13.3425 1244044800 13.3517 1244052000 13.2920 1244059200 13.3425 1244066400 13.2464 1244073600 13.2555 1244080800 13.2231 1244088000 13.2737 1244095200 13.2737 1244102400 13.2737 1244109600 13.2920 1244116800 13.2920 1244124000 13.2920 1244131200 13.3425 1244138400 13.3425 1244145600 13.3425 1244152800 13.3242 1244160000 13.3059 1244167200 13.2877 1244174400 13.2877 1244181600 13.2877 1244188800 13.2968 1244196000 13.2877 1244203200 13.2604 1244210400 13.2786 1244217600 13.3379 1244224800 13.2877 1244232000 13.2877 1244239200 13.2877 1244246400 13.3059 1244253600 13.2877 1244260800 13.2968 1244268000 13.2373 1244275200 13.3059 1244282400 13.2968 1244289600 13.2968 1244296800 13.2968 1244304000 13.3059 1244311200 13.2968 1244318400 13.2646 1244325600 13.3150 1244332800 13.2877 1244340000 13.2968 1244347200 13.2968 1244354400 13.2968 1244361600 13.2968 1244368800 13.2877 1244376000 13.2877 1244383200 13.2877 1244390400 13.2877 1244397600 13.2877 1244404800 13.2877 1244412000 13.2282 1244419200 13.2877 1244426400 13.2968 1244433600 13.2877 1244440800 13.2877 1244448000 13.2877 1244455200 13.2877 1244462400 13.2695 1244469600 13.2695 1244476800 13.3470 1244484000 13.3379 1244491200 13.3379 1244498400 13.3197 1244505600 13.3288 1244512800 13.3379 1244520000 13.3197 1244527200 13.3106 1244534400 13.3379 1244541600 13.3379 1244548800 13.3106 1244556000 13.3197 1244563200 13.3288 1244570400 13.3288 1244577600 13.3106 1244584800 13.3197 1244592000 13.3197 1244599200 13.3288 1244606400 13.3106 1244613600 13.3015 1244620800 13.3106 1244628000 13.3562 1244635200 13.2924 1244642400 13.2834 1244649600 13.2975 1244656800 13.2975 1244664000 13.3244 1244671200 13.3333 1244678400 13.3154 1244685600 13.3106 1244692800 13.3106 1244700000 13.3106 1244707200 13.3106 1244714400 13.3106 1244721600 13.3015 1244728800 13.2834 1244736000 13.2834 1244743200 13.2653 1244750400 13.2024 1244757600 13.2924 1244764800 13.3424 1244772000 13.2834 1244779200 13.3015 1244786400 13.3424 1244793600 13.2243 1244800800 13.3606 1244808000 13.3015 1244815200 13.3015 1244822400 13.2924 1244829600 13.3515 1244836800 13.2423 1244844000 13.3424 1244851200 13.3606 1244858400 13.3697 1244865600 13.3697 1244872800 13.3015 1244880000 13.2834 1244887200 13.2834 1244894400 13.2834 1244901600 13.3424 1244908800 13.2834 1244916000 13.3424 1244923200 13.3515 1244930400 13.3424 1244937600 13.3015 1244944800 13.3515 1244952000 13.3106 1244959200 13.2975 1244966400 13.2797 1244973600 13.2886 1244980800 13.2886 1244988000 13.2886 1244995200 13.3378 1245002400 13.3378 1245009600 13.2975 1245016800 13.2975 1245024000 13.3065 1245031200 13.2975 1245038400 13.2563 1245045600 13.2834 1245052800 12.9541 1245060000 13.2243 1245067200 13.2333 1245074400 12.9630 1245081600 12.9541 1245088800 13.0137 1245096000 13.3333 1245103200 13.3333 1245110400 13.3333 1245117600 13.3243 1245124800 13.3333 1245132000 13.3923 1245139200 13.4014 1245146400 13.3606 1245153600 13.3333 1245160800 13.3424 1245168000 13.4196 1245175200 13.3424 1245182400 13.3333 1245189600 13.3832 1245196800 13.3832 1245204000 13.3832 1245211200 13.3832 1245218400 13.3923 1245225600 13.4014 1245232800 13.4014 1245240000 13.4014 1245247200 13.4105 1245254400 13.5024 1245261600 13.3515 1245268800 13.3515 1245276000 13.2924 1245283200 13.2924 1245290400 13.2924 1245297600 13.2834 1245304800 13.2924 1245312000 13.3015 1245319200 13.2743 1245326400 13.2653 1245333600 13.2834 1245340800 13.2473 1245348000 13.3062 1245355200 13.2972 1245362400 13.2972 1245369600 13.3062 1245376800 13.2924 1245384000 13.2924 1245391200 13.2834 1245398400 13.2834 1245405600 13.2743 1245412800 13.2924 1245420000 13.2743 1245427200 13.2153 1245434400 13.2243 1245441600 13.2153 1245448800 13.2153 1245456000 13.2153 1245463200 13.2153 1245470400 13.2153 1245477600 13.2153 1245484800 13.2243 1245492000 13.2243 1245499200 13.2924 1245506400 13.2924 1245513600 13.2924 1245520800 13.2924 1245528000 13.2924 1245535200 13.2924 1245542400 13.2924 1245549600 13.2924 1245556800 13.2924 1245564000 13.2924 1245571200 13.2834 1245578400 13.2834 1245585600 13.2743 1245592800 13.2743 1245600000 13.2743 1245607200 13.2743 1245614400 13.2743 1245621600 13.2743 1245628800 13.2834 1245636000 13.2834 1245643200 13.2834 1245650400 13.2834 1245657600 13.2834 1245664800 13.2653 1245672000 13.2743 1245679200 13.2653 1245686400 13.2473 1245693600 12.9098 1245700800 13.2293 1245708000 13.2473 1245715200 13.2203 1245722400 13.2114 1245729600 13.2114 1245736800 13.2383 1245744000 13.2383 1245751200 13.2293 1245758400 13.2293 1245765600 13.2473 1245772800 13.2881 1245780000 13.2881 1245787200 13.3152 1245794400 13.2791 1245801600 13.2791 1245808800 13.2881 1245816000 13.3378 1245823200 13.3559 1245830400 13.3378 1245837600 13.3378 1245844800 13.3469 1245852000 13.3559 1245859200 13.3378 1245866400 13.3288 1245873600 13.3288 1245880800 13.3469 1245888000 13.3378 1245895200 13.3378 1245902400 13.3378 1245909600 13.3469 1245916800 13.3469 1245924000 13.3469 1245931200 13.3469 1245938400 13.3378 1245945600 13.3378 1245952800 13.3378 1245960000 13.3378 1245967200 13.3378 1245974400 13.3288 1245981600 13.3378 1245988800 13.2612 1245996000 13.2701 1246003200 13.3198 1246010400 13.3288 1246017600 13.3469 1246024800 13.3469 1246032000 13.4146 1246039200 13.4146 1246046400 13.4056 1246053600 13.3965 1246060800 13.4328 1246068000 13.4056 1246075200 13.3874 1246082400 13.3874 1246089600 13.3874 1246096800 13.3874 1246104000 13.3874 1246111200 13.4056 1246118400 13.3874 1246125600 13.3965 1246132800 13.4146 1246140000 13.4056 1246147200 13.4146 1246154400 13.4237 1246161600 13.4056 1246168800 13.3965 1246176000 13.3965 1246183200 13.3965 1246190400 13.3288 1246197600 13.3288 1246204800 13.3378 1246212000 13.3378 1246219200 13.3965 1246226400 13.3965 1246233600 13.3965 1246240800 13.3965 1246248000 13.3965 1246255200 13.3874 1246262400 13.3784 1246269600 13.3784 1246276800 13.3874 1246284000 13.3874 1246291200 13.3378 1246298400 13.2881 1246305600 13.3469 1246312800 13.3650 1246320000 13.3469 1246327200 13.3469 1246334400 13.3559 1246341600 13.3469 1246348800 13.3198 1246356000 13.3198 1246363200 13.3108 1246370400 13.3288 1246377600 13.3018 1246384800 13.3018 1246392000 13.2343 1246399200 13.2343 1246406400 13.2839 1246413600 13.2165 1246420800 13.2749 1246428000 13.2839 1246435200 13.2928 1246442400 13.3108 1246449600 13.3018 1246456800 13.3018 1246464000 13.2839 1246471200 13.2839 1246478400 13.2749 1246485600 13.2839 1246492800 13.2839 1246500000 13.3423 1246507200 13.3244 1246514400 13.2660 1246521600 13.3154 1246528800 13.3244 1246536000 13.3244 1246543200 13.3154 1246550400 13.4953 1246557600 13.4862 1246564800 13.5354 1246572000 13.4628 1246579200 13.4809 1246586400 13.4138 1246593600 13.4409 1246600800 13.4409 1246608000 13.4809 1246615200 13.4048 1246622400 13.4138 1246629600 13.3958 1246636800 13.3467 1246644000 13.3737 1246651200 13.2886 1246658400 13.3378 1246665600 13.3289 1246672800 13.3869 1246680000 13.3958 1246687200 13.3958 1246694400 13.3958 1246701600 13.3869 1246708800 13.3869 1246716000 13.3869 1246723200 13.3869 1246730400 13.4048 1246737600 13.3869 1246744800 13.3869 1246752000 13.4048 1246759200 13.3958 1246766400 13.3869 1246773600 13.3378 1246780800 13.3467 1246788000 13.3467 1246795200 13.3378 1246802400 13.3378 1246809600 13.3378 1246816800 13.3869 1246824000 13.3869 1246831200 13.3779 1246838400 13.3869 1246845600 13.3779 1246852800 13.3779 1246860000 13.3690 1246867200 13.3690 1246874400 13.3690 1246881600 13.3690 1246888800 13.3110 1246896000 13.3958 1246903200 13.3869 1246910400 13.3779 1246917600 13.3779 1246924800 13.3779 1246932000 13.3779 1246939200 13.3779 1246946400 13.4228 1246953600 13.3958 1246960800 13.3869 1246968000 13.3779 1246975200 13.3779 1246982400 13.3958 1246989600 13.3958 1246996800 13.3779 1247004000 13.3690 1247011200 13.3779 1247018400 13.3690 1247032800 13.3779 1247068800 13.3333 1247076000 13.3245 1247083200 13.3333 1247090400 13.3333 1247097600 13.2844 1247104800 13.2755 1247112000 13.2667 1247119200 13.2667 1247126400 13.2667 1247133600 13.2667 1247140800 13.2667 1247148000 13.2490 1247155200 13.2402 1247162400 13.2226 1247169600 13.2226 1247176800 13.2138 1247184000 13.2226 1247191200 13.2138 1247198400 13.2314 1247205600 13.2402 1247212800 13.2402 1247220000 13.2314 1247227200 13.2226 1247234400 13.2714 1247241600 13.2626 1247248800 13.2538 1247256000 13.2450 1247263200 13.2450 1247270400 13.2626 1247277600 13.2626 1247284800 13.2626 1247292000 13.2626 1247299200 13.2714 1247306400 13.2714 1247313600 13.2714 1247320800 13.2714 1247328000 13.2626 1247335200 13.2767 1247342400 13.2853 1247349600 13.2680 1247356800 13.2767 1247364000 13.2199 1247371200 13.2680 1247378400 13.2593 1247385600 13.2593 1247392800 13.1940 1247400000 13.2199 1247407200 13.2026 1247414400 13.1854 1247421600 13.1940 1247428800 13.1854 1247436000 13.1854 1247443200 13.1940 1247450400 13.1940 1247457600 13.2026 1247464800 13.2026 1247472000 13.1940 1247479200 13.1373 1247486400 13.1373 1247493600 13.1287 1247500800 13.1373 1247508000 13.1373 1247515200 13.1287 1247522400 13.1373 1247529600 13.1373 1247536800 13.2112 1247544000 13.2199 1247551200 13.2026 1247558400 13.1940 1247565600 13.1940 1247572800 13.1940 1247580000 13.2026 1247587200 13.2026 1247594400 13.0406 1247601600 13.0406 1247608800 13.0236 1247616000 13.0804 1247623200 13.0804 1247630400 13.1300 1247637600 13.1561 1247644800 13.0810 1247652000 13.1104 1247659200 13.0841 1247666400 13.0261 1247673600 13.1509 1247680800 13.1474 1247688000 13.1474 1247695200 13.1649 1247702400 13.2755 1247709600 13.1561 1247716800 13.1561 1247724000 13.1963 1247731200 13.1788 1247738400 13.1788 1247745600 13.1788 1247752800 13.1788 1247760000 13.1788 1247767200 13.1788 1247774400 13.1788 1247781600 13.1875 1247788800 13.2586 1247796000 13.2100 1247803200 13.2100 1247810400 13.2013 1247817600 13.2673 1247824800 13.2498 1247832000 13.2324 1247839200 13.2324 1247846400 13.2237 1247853600 13.2150 1247860800 13.2324 1247868000 13.2237 1247875200 13.2411 1247882400 13.2895 1247889600 13.2807 1247896800 13.2807 1247904000 13.3070 1247911200 13.2895 1247918400 13.2982 1247925600 13.3158 1247932800 13.2982 1247940000 13.2982 1247947200 13.2982 1247954400 13.2982 1247961600 13.3070 1247968800 13.3070 1247976000 13.3158 1247983200 13.3070 1247990400 13.3158 1247997600 13.3070 1248004800 13.3070 1248012000 13.3070 1248019200 13.3070 1248026400 13.3245 1248033600 13.3245 1248040800 13.3333 1248048000 13.3333 1248055200 13.3245 1248062400 13.2982 1248069600 13.3070 1248076800 13.3245 1248084000 13.2982 1248091200 13.2807 1248098400 13.2720 1248105600 13.2807 1248112800 13.2720 1248120000 13.2807 1248127200 13.2720 1248134400 13.2720 1248141600 13.2720 1248148800 13.2720 1248156000 13.2150 1248163200 13.2063 1248170400 13.1976 1248177600 13.3028 1248184800 13.3202 1248192000 13.3115 1248199200 13.3115 1248206400 13.3028 1248213600 13.3858 1248220800 13.4075 1248228000 13.4250 1248235200 13.4162 1248242400 13.4250 1248249600 13.4162 1248256800 13.3987 1248264000 13.4075 1248271200 13.3899 1248278400 13.3987 1248285600 13.3725 1248292800 13.3638 1248300000 13.3550 1248307200 13.3464 1248314400 13.3377 1248321600 13.3550 1248328800 13.3377 1248336000 13.3377 1248343200 13.3638 1248350400 13.3725 1248357600 13.3725 1248364800 13.3725 1248372000 13.3550 1248379200 13.3377 1248386400 13.3550 1248393600 13.3377 1248400800 13.3550 1248408000 13.3550 1248415200 13.3550 1248422400 13.3464 1248429600 13.3464 1248436800 13.3290 1248444000 13.3377 1248451200 13.3940 1248458400 13.3940 1248465600 13.3940 1248472800 13.3853 1248480000 13.3766 1248487200 13.3679 1248494400 13.3679 1248501600 13.3593 1248508800 13.3679 1248516000 13.3593 1248523200 13.3679 1248530400 13.3679 1248537600 13.3593 1248544800 13.3766 1248552000 13.3679 1248559200 13.3593 1248566400 13.3679 1248573600 13.3679 1248580800 13.3593 1248588000 13.3679 1248595200 13.3853 1248602400 13.3853 1248609600 13.3679 1248616800 13.3679 1248624000 13.3506 1248631200 13.3593 1248638400 13.3506 1248645600 13.3203 1248652800 13.3203 1248660000 13.3679 1248667200 13.3679 1248674400 13.3593 1248681600 13.3593 1248688800 13.3766 1248696000 13.3679 1248703200 13.3766 1248710400 13.3717 1248717600 13.3717 1248724800 13.3077 1248732000 13.2992 1248739200 13.3546 1248746400 13.3546 1248753600 13.3506 1248760800 13.3420 1248768000 13.3593 1248775200 13.3593 1248782400 13.3679 1248789600 13.3593 1248796800 13.3333 1248804000 13.3721 1248811200 13.3894 1248818400 13.3807 1248825600 13.3894 1248832800 13.3981 1248840000 13.3807 1248847200 13.3721 1248854400 13.4154 1248861600 13.3981 1248868800 13.3981 1248876000 13.3981 1248883200 13.3981 1248890400 13.3807 1248897600 13.3894 1248904800 13.3981 1248912000 12.5979 1248919200 12.6144 1248926400 12.6309 1248933600 12.6144 1248940800 13.3894 1248948000 13.3635 1248955200 13.3894 1248962400 13.3247 1248969600 13.4367 1248976800 13.4367 1248984000 13.5013 1248991200 13.5013 1248998400 13.4926 1249005600 13.5275 1249012800 13.5275 1249020000 13.5363 1249027200 13.4926 1249034400 13.4926 1249041600 13.4752 1249048800 13.4752 1249056000 13.4752 1249063200 13.5100 1249070400 13.5275 1249077600 13.4454 1249084800 13.4628 1249092000 13.4628 1249099200 13.4802 1249106400 13.4715 1249113600 13.4541 1249120800 13.4628 1249128000 13.4541 1249135200 13.4067 1249142400 13.3506 1249149600 13.4154 1249156800 13.4154 1249164000 13.4067 1249171200 13.4067 1249178400 13.4454 1249185600 13.4454 1249192800 13.4628 1249200000 13.4541 1249207200 13.4628 1249214400 13.4454 1249221600 13.4628 1249228800 13.4541 1249236000 13.5100 1249243200 13.4875 1249250400 13.5100 1249257600 13.5100 1249264800 13.5363 1249272000 13.5275 1249279200 13.5363 1249286400 13.5275 1249293600 13.5275 1249300800 13.5659 1249308000 13.5834 1249315200 13.6305 1249322400 13.6305 1249329600 13.5659 1249336800 13.5922 1249344000 13.5834 1249351200 13.4890 1249358400 13.6187 1249365600 13.5922 1249372800 13.5747 1249380000 13.5571 1249387200 13.5275 1249394400 13.5484 1249401600 13.5222 1249408800 13.5222 1249416000 13.5222 1249423200 13.4107 1249430400 13.5135 1249437600 13.5222 1249444800 13.5222 1249452000 13.5222 1249459200 13.5222 1249466400 13.5691 1249473600 13.5779 1249480800 13.5604 1249488000 13.5048 1249495200 13.5048 1249502400 13.4875 1249509600 13.4788 1249516800 13.4961 1249524000 13.4788 1249531200 13.4232 1249538400 13.4788 1249545600 13.4405 1249552800 13.5222 1249560000 13.4875 1249567200 13.4615 1249574400 13.4615 1249581600 13.4615 1249588800 13.4615 1249596000 13.4529 1249603200 13.4529 1249610400 13.4529 1249617600 13.4319 1249624800 13.4615 1249632000 13.4702 1249639200 13.4319 1249646400 13.4788 1249653600 13.4529 1249660800 13.4443 1249668000 13.4615 1249675200 13.4615 1249682400 13.4060 1249689600 13.3974 1249696800 13.4146 1249704000 13.4492 1249711200 13.4529 1249718400 13.4529 1249725600 13.4615 1249732800 13.4615 1249740000 13.4615 1249747200 13.4615 1249754400 13.4232 1249761600 13.4702 1249768800 13.4702 1249776000 13.4529 1249783200 13.4529 1249790400 13.4529 1249797600 13.4702 1249804800 13.4702 1249812000 13.5170 1249819200 13.5170 1249826400 13.4615 1249833600 13.5170 1249840800 13.5170 1249848000 13.5083 1249855200 13.5723 1249862400 13.5723 1249869600 13.5723 1249876800 13.5256 1249884000 13.5723 1249891200 13.5723 1249898400 13.5810 1249905600 13.5604 1249912800 13.5430 1249920000 13.5343 1249927200 13.5256 1249934400 13.5170 1249941600 13.5083 1249948800 13.5170 1249956000 13.5170 1249963200 13.5256 1249970400 13.5170 1249977600 13.5170 1249984800 13.4615 1249992000 13.5170 1249999200 13.5170 1250006400 13.5170 1250013600 13.4824 1250020800 13.4910 1250028000 13.5463 1250035200 13.5550 1250042400 13.6015 1250049600 13.6451 1250056800 13.6626 1250064000 13.6626 1250071200 13.6626 1250078400 13.6276 1250085600 13.6276 1250092800 13.6538 1250100000 13.6276 1250107200 13.6276 1250114400 13.6276 1250121600 13.6102 1250128800 13.6015 1250136000 13.6015 1250143200 13.5929 1250150400 13.5377 1250157600 13.5842 1250164800 13.5755 1250172000 13.5929 1250179200 13.5842 1250186400 13.6015 1250193600 13.5929 1250200800 13.5842 1250208000 13.5842 1250215200 13.5929 1250222400 13.5238 1250229600 13.5324 1250236800 13.4774 1250244000 13.4774 1250251200 13.5496 1250258400 13.5324 1250265600 13.5324 1250272800 13.5152 1250280000 13.5152 1250287200 13.4981 1250294400 13.4981 1250301600 13.5067 1250308800 13.5152 1250316000 13.5067 1250323200 13.5067 1250330400 13.5067 1250337600 13.5238 1250344800 13.5496 1250352000 13.5496 1250359200 13.5410 1250366400 13.5238 1250373600 13.5238 1250380800 13.5324 1250388000 13.5669 1250395200 13.5755 1250402400 13.5238 1250409600 13.5238 1250416800 13.5324 1250424000 13.5410 1250431200 13.5324 1250438400 13.4309 1250445600 13.5410 1250452800 13.4860 1250460000 13.5410 1250467200 13.5324 1250474400 13.5238 1250481600 13.5152 1250488800 13.5152 1250496000 13.4946 1250503200 13.4946 1250510400 13.4860 1250517600 13.7039 1250524800 13.7686 1250532000 13.5849 1250539200 13.5678 1250546400 13.5678 1250553600 13.5764 1250560800 13.5678 1250568000 13.5678 1250575200 13.5764 1250582400 13.6020 1250589600 13.5935 1250596800 13.5849 1250604000 13.5220 1250611200 13.5050 1250618400 13.5764 1250625600 13.5593 1250632800 13.5508 1250640000 13.5508 1250647200 13.5593 1250654400 13.5508 1250661600 13.5508 1250668800 13.5508 1250676000 13.5508 1250683200 13.5390 1250690400 13.5305 1250697600 13.5050 1250704800 13.5050 1250712000 13.4796 1250719200 13.4712 1250726400 13.4796 1250733600 13.4965 1250740800 13.4796 1250748000 13.4796 1250755200 13.4676 1250762400 13.4712 1250769600 13.4965 1250776800 13.3794 1250784000 13.5220 1250791200 13.4881 1250798400 13.4965 1250805600 13.4253 1250812800 13.4169 1250820000 13.4338 1250827200 13.4422 1250834400 13.4253 1250841600 13.4253 1250848800 13.4422 1250856000 13.4507 1250863200 13.5050 1250870400 13.4881 1250877600 13.4965 1250884800 13.4796 1250892000 13.4253 1250899200 13.4796 1250906400 13.4796 1250913600 13.4796 1250920800 13.4712 1250928000 13.4712 1250935200 13.4712 1250942400 13.4796 1250949600 13.4712 1250956800 13.4712 1250964000 13.4712 1250971200 13.4796 1250978400 13.4881 1250985600 13.4627 1250992800 13.4459 1251000000 13.4459 1251007200 13.4459 1251014400 13.4459 1251021600 13.4543 1251028800 13.3750 1251036000 13.4291 1251043200 13.4207 1251050400 13.4291 1251057600 13.4291 1251064800 13.4207 1251072000 13.4207 1251079200 13.4207 1251086400 13.4627 1251093600 13.4207 1251100800 13.4124 1251108000 13.4124 1251115200 13.4291 1251122400 13.4375 1251129600 13.4207 1251136800 13.4291 1251144000 13.4916 1251151200 13.4916 1251158400 13.4747 1251165600 13.4831 1251172800 13.4747 1251180000 13.4579 1251187200 13.4579 1251194400 13.4496 1251201600 13.4579 1251208800 13.4831 1251216000 13.4747 1251223200 13.4291 1251230400 13.4207 1251237600 13.4124 1251244800 13.4291 1251252000 13.4291 1251259200 13.4207 1251266400 13.4124 1251273600 13.4496 1251280800 13.4412 1251288000 13.4328 1251295200 13.4412 1251302400 13.4496 1251309600 13.4496 1251316800 13.4040 1251324000 13.3873 1251331200 13.4207 1251338400 13.3790 1251345600 13.3956 1251352800 13.3873 1251360000 13.3706 1251367200 13.3706 1251374400 13.3457 1251381600 13.3540 1251388800 13.2837 1251396000 13.2298 1251403200 13.3375 1251410400 13.3375 1251417600 13.2837 1251424800 13.3995 1251432000 13.3995 1251439200 13.3995 1251446400 13.4078 1251453600 13.3995 1251460800 13.4532 1251468000 13.4699 1251475200 13.3951 1251482400 13.4402 1251489600 13.4319 1251496800 13.4568 1251504000 13.4402 1251511200 13.4485 1251518400 13.4651 1251525600 13.4402 1251532800 13.4402 1251540000 13.3868 1251547200 13.4033 1251554400 13.3951 1251561600 13.4033 1251568800 13.4116 1251576000 13.3951 1251583200 13.4402 1251590400 13.4485 1251597600 13.4485 1251604800 13.4485 1251612000 13.4485 1251619200 13.4402 1251626400 13.4568 1251633600 13.4734 1251640800 13.4734 1251648000 13.4818 1251655200 13.4734 1251662400 13.4651 1251669600 13.4651 1251676800 13.4651 1251684000 13.4734 1251691200 13.4818 1251698400 13.4651 1251705600 13.4651 1251712800 13.4402 1251720000 13.4935 1251727200 13.4852 1251734400 13.4935 1251741600 13.4935 1251748800 13.5551 1251756000 13.5551 1251763200 13.5635 1251770400 13.5719 1251777600 13.5719 1251784800 13.5719 1251792000 13.5635 1251799200 13.5719 1251806400 13.5635 1251813600 13.5802 1251820800 13.5635 1251828000 13.5551 1251835200 13.5970 1251842400 13.5018 1251849600 13.4935 1251856800 13.5018 1251864000 13.4568 1251871200 13.5018 1251878400 13.5185 1251885600 13.4734 1251892800 13.4734 1251900000 13.5185 1251907200 13.5185 1251914400 13.5185 1251921600 13.5856 1251928800 13.5468 1251936000 13.5551 1251943200 13.4392 1251950400 13.4310 1251957600 13.4146 1251964800 13.4146 1251972000 13.4228 1251979200 13.4146 1251986400 13.4065 1251993600 13.4592 1252000800 13.4674 1252008000 13.4592 1252015200 13.4674 1252022400 13.3983 1252029600 13.3983 1252036800 13.4146 1252044000 13.3293 1252051200 13.3293 1252058400 13.4253 1252065600 13.4169 1252072800 13.5169 1252080000 13.4109 1252087200 13.3578 1252094400 13.4109 1252101600 13.4191 1252108800 13.4191 1252116000 13.4356 1252123200 13.4191 1252130400 13.3945 1252137600 13.4027 1252144800 13.4109 1252152000 13.4027 1252159200 13.4027 1252166400 13.4027 1252173600 13.4027 1252180800 13.4027 1252188000 13.4721 1252195200 13.4721 1252202400 13.4639 1252209600 13.4639 1252216800 13.4557 1252224000 13.4557 1252231200 13.4474 1252238400 13.4474 1252245600 13.4474 1252252800 13.4474 1252260000 13.4557 1252267200 13.4557 1252274400 13.4557 1252281600 13.4721 1252288800 13.4639 1252296000 13.4557 1252303200 13.4474 1252310400 13.4474 1252317600 13.4474 1252324800 13.4639 1252332000 13.4557 1252339200 13.4639 1252346400 13.4639 1252353600 13.4804 1252360800 13.4474 1252368000 13.4474 1252375200 13.4392 1252382400 13.4474 1252389600 13.4804 1252396800 13.4474 1252404000 13.4310 1252411200 13.4310 1252418400 13.4392 1252425600 13.4392 1252432800 12.7082 1252440000 12.6847 1252447200 12.6925 1252454400 12.6925 1252461600 12.7082 1252468800 12.6925 1252476000 12.7004 1252483200 12.6925 1252490400 12.7463 1252497600 12.7620 1252504800 12.7764 1252512000 12.7228 1252519200 12.7150 1252526400 12.7228 1252533600 12.7228 1252540800 12.7463 1252548000 12.7228 1252555200 12.7306 1252562400 12.7463 1252569600 12.4845 1252576800 12.7620 1252584000 12.7620 1252591200 12.7699 1252598400 12.7542 1252605600 12.7463 1252612800 12.7542 1252620000 12.7542 1252627200 12.7542 1252634400 12.7463 1252641600 12.7542 1252648800 12.7463 1252656000 12.8158 1252663200 12.7921 1252670400 12.8000 1252677600 12.7764 1252684800 12.7921 1252692000 12.7306 1252699200 12.7385 1252706400 12.7843 1252713600 12.7857 1252720800 12.7857 1252728000 12.8015 1252735200 12.7306 1252742400 12.7306 1252749600 12.7306 1252756800 12.7306 1252764000 12.7385 1252771200 12.7228 1252778400 12.7778 1252785600 12.7778 1252792800 12.6994 1252800000 12.7072 1252807200 12.7150 1252814400 12.7072 1252821600 12.7072 1252828800 12.7072 1252836000 12.6994 1252843200 12.6458 1252850400 12.6994 1252857600 12.6458 1252864800 12.6458 1252872000 12.5999 1252879200 12.6458 1252886400 12.6458 1252893600 12.6536 1252900800 12.6536 1252908000 12.6613 1252915200 12.6536 1252922400 12.6536 1252929600 12.6536 1252936800 12.6536 1252944000 12.6536 1252951200 12.6380 1252958400 12.6380 1252965600 12.6303 1252972800 12.6303 1252980000 12.6458 1252987200 12.6303 1252994400 12.5999 1253001600 12.6458 1253008800 12.6303 1253016000 12.6303 1253023200 12.6380 1253030400 12.6778 1253037600 12.6761 1253044800 12.6838 1253052000 12.6761 1253059200 12.7385 1253066400 12.7385 1253073600 12.6761 1253080800 12.6761 1253088000 12.6761 1253095200 12.6866 1253102400 12.6787 1253109600 12.6787 1253116800 12.6945 1253124000 12.8030 1253131200 12.8571 1253138400 12.8492 1253145600 12.9112 1253152800 12.9653 1253160000 13.0081 1253167200 13.0163 1253174400 12.9919 1253181600 12.9653 1253188800 12.9653 1253196000 12.9572 1253203200 13.0273 1253210400 13.0112 1253217600 12.9870 1253224800 13.0031 1253232000 13.0112 1253239200 13.0112 1253246400 13.0031 1253253600 13.0112 1253260800 13.0112 1253268000 13.0031 1253275200 12.9766 1253282400 13.0408 1253289600 13.0408 1253296800 13.0408 1253304000 13.0327 1253311200 13.0327 1253318400 12.9950 1253325600 12.9790 1253332800 12.9790 1253340000 12.9790 1253347200 12.9950 1253354400 12.9950 1253361600 12.9950 1253368800 12.9950 1253376000 12.9870 1253383200 12.9870 1253390400 12.9950 1253397600 12.9870 1253404800 13.0408 1253412000 13.0408 1253419200 13.0408 1253426400 13.0489 1253433600 13.0408 1253440800 13.0489 1253448000 13.0569 1253455200 13.0408 1253462400 13.0945 1253469600 13.0945 1253476800 13.0945 1253484000 13.0945 1253491200 13.0945 1253498400 13.0945 1253505600 13.0945 1253512800 13.1026 1253520000 13.0945 1253527200 13.1026 1253534400 13.1107 1253541600 13.0945 1253548800 13.1269 1253556000 13.1188 1253563200 13.1432 1253570400 13.1432 1253577600 13.0975 1253584800 13.1432 1253592000 13.1351 1253599200 13.1188 1253606400 13.1107 1253613600 13.1026 1253620800 13.1107 1253628000 13.1188 1253635200 13.1269 1253642400 13.1269 1253649600 13.0435 1253656800 12.9733 1253664000 13.0192 1253671200 13.0408 1253678400 13.0569 1253685600 13.0864 1253692800 13.0327 1253700000 13.0489 1253707200 13.0247 1253714400 13.0086 1253721600 12.9926 1253728800 12.9766 1253736000 12.9687 1253743200 13.0301 1253750400 12.8395 1253757600 12.8853 1253764800 12.8933 1253772000 12.8933 1253779200 12.9092 1253786400 13.0542 1253793600 13.0542 1253800800 13.0542 1253808000 13.0703 1253815200 13.0703 1253822400 13.0301 1253829600 13.0061 1253836800 13.0221 1253844000 13.0141 1253851200 13.0061 1253858400 13.0061 1253865600 13.0141 1253872800 13.0061 1253880000 12.9982 1253887200 13.0061 1253894400 12.9902 1253901600 12.9982 1253908800 13.0061 1253916000 13.0141 1253923200 13.0061 1253930400 13.0061 1253937600 13.0061 1253944800 13.0061 1253952000 13.0141 1253959200 13.0141 1253966400 13.0141 1253973600 13.0221 1253980800 13.0301 1253988000 13.0141 1253995200 12.9982 1254002400 12.9982 1254009600 12.9982 1254016800 12.9982 1254024000 12.9982 1254031200 12.9982 1254038400 12.9902 1254045600 12.9902 1254052800 13.0061 1254060000 12.9527 1254067200 13.0301 1254074400 12.9607 1254081600 12.9607 1254088800 12.9607 1254096000 12.9607 1254103200 12.9687 1254110400 13.0141 1254117600 13.0141 1254124800 13.0141 1254132000 13.0141 1254139200 13.0141 1254146400 13.0141 1254153600 12.9902 1254160800 13.0061 1254168000 12.9982 1254175200 12.9822 1254182400 12.9982 1254189600 13.0061 1254196800 12.9982 1254204000 12.9902 1254211200 12.9822 1254218400 12.9822 1254225600 12.9822 1254232800 13.0061 1254240000 12.9902 1254247200 12.9902 1254254400 13.0141 1254261600 13.0141 1254268800 12.9982 1254276000 13.0221 1254283200 13.0462 1254290400 13.0061 1254297600 13.0061 1254304800 12.9982 1254312000 13.0221 1254319200 13.0301 1254326400 13.0221 1254333600 13.0141 1254340800 12.9902 1254348000 12.9902 1254355200 13.0061 1254362400 13.0515 1254369600 13.0435 1254376800 13.0435 1254384000 13.0515 1254391200 13.0061 1254398400 12.9982 1254405600 12.9743 1254412800 12.9743 1254420000 12.9743 1254434400 12.9664 1254441600 12.9664 1254448800 12.9131 1254463200 12.9052 1254470400 12.9052 1254477600 12.9131 1254484800 12.9664 1254492000 12.9505 1254499200 12.9902 1254506400 12.9743 1254513600 12.9902 1254520800 12.9982 1254528000 12.9368 1254535200 12.8834 1254542400 12.8676 1254549600 12.8676 1254556800 12.8676 1254564000 12.8676 1254571200 12.8834 1254578400 12.8362 1254585600 12.8519 1254592800 12.8440 1254600000 12.8440 1254607200 12.8440 1254614400 12.8362 1254621600 12.8440 1254628800 12.8440 1254636000 12.8440 1254643200 12.8440 1254650400 12.8362 1254657600 12.8362 1254664800 12.8362 1254672000 12.7985 1254679200 12.8519 1254686400 12.8519 1254693600 12.8598 1254700800 12.8598 1254708000 12.8598 1254715200 12.8519 1254722400 12.8519 1254729600 12.8440 1254736800 12.8440 1254744000 12.8973 1254751200 12.8973 1254758400 12.8267 1254765600 12.8345 1254772800 12.8267 1254780000 12.8267 1254787200 12.8190 1254794400 12.8190 1254801600 12.8424 1254808800 12.8112 1254816000 12.8034 1254823200 12.7956 1254830400 12.8112 1254837600 12.8112 1254844800 12.8112 1254852000 12.8267 1254859200 12.8424 1254866400 12.7900 1254873600 12.8052 1254880800 12.7976 1254888000 12.7976 1254895200 12.7900 1254902400 12.8407 1254909600 12.8935 1254916800 12.8935 1254924000 13.0514 1254931200 13.1039 1254938400 13.1118 1254945600 12.9383 1254952800 12.9383 1254960000 12.9383 1254967200 12.9383 1254974400 12.9305 1254981600 12.9383 1254988800 12.9305 1254996000 12.9462 1255003200 12.9618 1255010400 13.1118 1255017600 13.0514 1255024800 13.0356 1255032000 13.0881 1255039200 13.0723 1255046400 13.0723 1255053600 13.0960 1255060800 13.0802 1255068000 13.0802 1255075200 13.0644 1255082400 13.0802 1255089600 13.0644 1255096800 13.0120 1255104000 13.0042 1255111200 13.0042 1255118400 13.0042 1255125600 12.9964 1255132800 13.0042 1255140000 13.0042 1255147200 12.9964 1255154400 13.0042 1255161600 12.9964 1255168800 12.8916 1255176000 12.8838 1255183200 12.8838 1255190400 12.8838 1255197600 12.8838 1255204800 12.8916 1255212000 12.8916 1255219200 12.8838 1255226400 12.8916 1255233600 12.9227 1255240800 12.8993 1255248000 12.8838 1255255200 12.8838 1255262400 12.8916 1255269600 12.8838 1255276800 12.8838 1255284000 12.8838 1255291200 12.9808 1255298400 12.8761 1255305600 12.8838 1255312800 12.8761 1255320000 12.8761 1255327200 12.8761 1255334400 12.8683 1255341600 12.8606 1255348800 12.8683 1255356000 12.8529 1255363200 12.8683 1255370400 12.9808 1255377600 12.9652 1255384800 13.0096 1255392000 13.0174 1255399200 12.9652 1255406400 13.0330 1255413600 12.9878 1255420800 12.9652 1255428000 12.9496 1255435200 13.0018 1255442400 12.9940 1255449600 13.0174 1255456800 12.9940 1255464000 13.0018 1255471200 13.0018 1255478400 12.8374 1255485600 12.8897 1255492800 12.8297 1255500000 12.8297 1255507200 12.8897 1255514400 12.9940 1255521600 12.9785 1255528800 12.9785 1255536000 12.9862 1255543200 12.8743 1255550400 12.8220 1255557600 12.8743 1255564800 12.8665 1255572000 12.8205 1255579200 12.8820 1255586400 12.8897 1255593600 12.8743 1255600800 12.8743 1255608000 12.9109 1255615200 12.9707 1255622400 12.9187 1255629600 12.9109 1255636800 12.9187 1255644000 12.9109 1255651200 12.9187 1255658400 12.8820 1255665600 12.9109 1255672800 12.9187 1255680000 12.9264 1255687200 12.9707 1255694400 12.9707 1255701600 12.9630 1255708800 13.0072 1255716000 12.9994 1255723200 13.0072 1255730400 13.0072 1255737600 13.0072 1255744800 13.0072 1255752000 12.9475 1255759200 12.9552 1255766400 12.9552 1255773600 12.9187 1255780800 12.9630 1255788000 12.9707 1255795200 12.8665 1255802400 12.9109 1255809600 12.9630 1255816800 12.9785 1255824000 12.9630 1255831200 13.0149 1255838400 13.0072 1255845600 13.0072 1255852800 13.0149 1255860000 13.0072 1255867200 13.0072 1255874400 13.0072 1255881600 12.9994 1255888800 13.0149 1263924000 21.3232 1263931200 21.0314 1263938400 21.3966 1263945600 21.0573 1263952800 21.2081 1263960000 20.9605 1263967200 21.3744 1263974400 21.1186 1263981600 21.3839 1263988800 21.0927 1263996000 21.3744 1264003200 21.1280 1264010400 21.4095 1264017600 21.1022 1264024800 21.3493 1264032000 21.1702 1264039200 21.4477 1264046400 21.1564 1264053600 21.3679 1264060800 21.0762 1264068000 21.4095 1264075200 21.1375 1264082400 21.2992 1264089600 21.0456 1264096800 21.3057 1264104000 21.0270 1264111200 21.3151 1264118400 20.8777 1264125600 21.2710 1264132800 21.0270 1264140000 21.3057 1264147200 21.0177 1264154400 21.2869 1264161600 21.0177 1264168800 21.2963 1264176000 20.9642 1264183200 21.2428 1264190400 20.9642 1264197600 21.2522 1264204800 20.9642 1264212000 21.3398 1264219200 21.0972 1264226400 21.3778 1264233600 21.1418 1264240800 21.4127 1264248000 21.1513 1264255200 21.4127 1264262400 21.1066 1264269600 21.3778 1264276800 21.1066 1264284000 21.3873 1264291200 21.0972 1264298400 21.4032 1264305600 21.1230 1264312800 21.4032 1264320000 21.1230 1264327200 21.4127 1264334400 21.1230 1264341600 21.4222 1264348800 21.1230 1264356000 21.4476 1264363200 21.1324 1264370400 21.4825 1264377600 21.1864 1264420800 21.2889 1264428000 21.5235 1264435200 21.2605 1264442400 21.5426 1264449600 21.3393 1264456800 21.6288 1264485600 21.5904 1264492800 21.2851 1264500000 21.5564 1264507200 21.2662 1264514400 21.5364 1264521600 21.1959 1264528800 21.4762 1264536000 21.2027 1264543200 21.4254 1264550400 21.1462 1264557600 21.4539 1264564800 21.1556 1264572000 21.4349 1264579200 21.1718 1264586400 21.4065 1264593600 21.1180 1264600800 21.4412 1264608000 21.1436 1264615200 21.4159 1264622400 21.2229 1264629600 21.4664 1264636800 21.2135 1264644000 21.4821 1264651200 21.2041 1264658400 21.5073 1264665600 21.2483 1264672800 21.4380 1264680000 21.2108 1264687200 21.4632 1264694400 21.2108 1264701600 21.4727 1264708800 21.1317 1264716000 21.3751 1264723200 21.1249 1264730400 21.3845 1264737600 21.0969 1264744800 21.3057 1264752000 21.0293 1264759200 21.3151 1264766400 20.9827 1264773600 21.3122 1264780800 21.0340 1264788000 21.3814 1264795200 21.0944 1264802400 21.3187 1264809600 21.0410 1264816800 21.3187 1264824000 21.0410 1264831200 21.0758 1264838400 20.7965 1264845600 21.1106 1264852800 20.8315 1264867200 20.8407 1264874400 21.1292 1264881600 20.8573 1264888800 21.1454 1264896000 20.8499 1264903200 21.1640 1264910400 20.9292 1264939200 20.9292 1264946400 21.1386 1264953600 20.9199 1264960800 21.1734 1264968000 20.9292 1264975200 21.1734 1264982400 20.9220 1264989600 21.1827 1264996800 20.9292 1265004000 21.2081 1265011200 20.8535 1265018400 21.0965 1265025600 20.6531 1265032800 21.0780 1265040000 20.8443 1265047200 21.0526 1265054400 20.8187 1265061600 21.0780 1265068800 20.8883 1265076000 21.1033 1265083200 20.8791 1265090400 21.0872 1265104800 21.1126 1265112000 20.8425 1265119200 21.1286 1265126400 20.8791 1265133600 21.1631 1265140800 20.8425 1265148000 21.1631 1265155200 20.7746 1265162400 21.0780 1265169600 20.8004 1265176800 21.1496 1265184000 20.8443 1265198400 20.8516 1265205600 21.1354 1265212800 20.8589 1265220000 21.1354 1265227200 20.8352 1265234400 21.0917 1265241600 20.9047 1265248800 21.1724 1265256000 20.8864 1265263200 21.1631 1265270400 20.8333 1265277600 21.1009 1265284800 20.8333 1265292000 21.1009 1265299200 20.8242 1265306400 21.0756 1265313600 20.7787 1265320800 21.0733 1265328000 20.8224 1265335200 21.0893 1265342400 20.8133 1265349600 21.1145 1265356800 20.8388 1265364000 21.1237 1265371200 20.7951 1265378400 21.1237 1265385600 20.8388 1265392800 21.1145 1265400000 20.7951 1265407200 21.0618 1265414400 20.8988 1265421600 21.0388 1265428800 20.8224 1265436000 21.0297 1265443200 20.7531 1265450400 21.0205 1265457600 20.7531 1265464800 21.0205 1265472000 20.8042 1265479200 21.0801 1265486400 20.8133 1265493600 21.0893 1265500800 20.8042 1265508000 21.1077 1265515200 20.7787 1265522400 21.0458 1265529600 20.8646 1265536800 21.2522 1265544000 20.9827 1265551200 21.0801 1265558400 20.8042 1265565600 21.0710 1265572800 20.8133 1265580000 21.0801 1265587200 20.8388 1265594400 21.1145 1265601600 20.8206 1265608800 21.4096 1265616000 20.8479 1265623200 21.1145 1265630400 20.8570 1265637600 21.1421 1265644800 20.7968 1265652000 21.0388 1265659200 20.7274 1265666400 21.0044 1265673600 20.7365 1265680800 21.0849 1265688000 20.7713 1265716800 20.7456 1265724000 21.1237 1265731200 20.8224 1265738400 21.1053 1265745600 20.7770 1265752800 21.1396 1265760000 20.8551 1265767200 21.1304 1265774400 20.8806 1265781600 21.1555 1265788800 20.8806 1265796000 21.1555 1265803200 20.8968 1265810400 21.1714 1265817600 20.8968 1265824800 21.1714 1265832000 20.8442 1265839200 21.1280 1265846400 20.8877 1265853600 21.1188 1265860800 20.8696 1265868000 21.1438 1265875200 20.8786 1265882400 21.1005 1265889600 20.8605 1265896800 21.1438 1265904000 20.8949 1265911200 21.1688 1265918400 20.8767 1265925600 21.1414 1265932800 20.8767 1265940000 21.1505 1265947200 20.8677 1265954400 21.1414 1265961600 20.8767 1265968800 21.1505 1265976000 20.8496 1265983200 21.1938 1265990400 20.9454 1265997600 21.2317 1266004800 20.9866 1266012000 21.3023 1266019200 21.0276 1266026400 21.2903 1266033600 21.0276 1266040800 21.2995 1266048000 21.0186 1266055200 21.3087 1266062400 21.0186 1266069600 21.2812 1266076800 20.9845 1266084000 21.2565 1266091200 20.9845 1266098400 21.2656 1266105600 20.9845 1266112800 21.2656 1266120000 20.9845 1266127200 21.2565 1266134400 20.9503 1266141600 21.2226 1266148800 20.9503 1266156000 21.2226 1266163200 20.9754 1266170400 21.2565 1266177600 20.9754 1266184800 21.2565 1266192000 20.9503 1266199200 21.2226 1266206400 20.9413 1266213600 21.2134 1266220800 20.9413 1266228000 21.2134 1266235200 20.8981 1266242400 21.1861 1266249600 20.9142 1266256800 21.1952 1266264000 20.9232 1266271200 21.2043 1266278400 20.9483 1266285600 21.1522 1266292800 20.9393 1266300000 21.1770 1266307200 20.9643 1266314400 21.2264 1266321600 20.9914 1266328800 21.2812 1266336000 21.0004 1266343200 21.2720 1266350400 21.0004 1266357600 21.2538 1266364800 21.0164 1266372000 21.2967 1266379200 21.0164 1266386400 21.2784 1266393600 21.0345 1266400800 21.3150 1266408000 21.0345 1266415200 21.2967 1266422400 21.0073 1266429600 21.2693 1266436800 21.0323 1266444000 21.3030 1266451200 21.1092 1266458400 21.3704 1266465600 21.1274 1266472800 21.3704 1266487200 21.4897 1266494400 21.2017 1266501600 21.4713 1266508800 21.2017 1266516000 21.4713 1266523200 21.2017 1266530400 21.4377 1266537600 21.2446 1266559200 21.4469 1266566400 21.1861 1266573600 21.4469 1266580800 21.1861 1266588000 21.4041 1266595200 21.1340 1266602400 21.3584 1266609600 21.0730 1266616800 21.3858 1266624000 21.1068 1266631200 21.3858 1266638400 21.1068 1266645600 21.3767 1266652800 21.1068 1266660000 21.4011 1266667200 21.1135 1266674400 21.3828 1266681600 21.1135 1266688800 21.3828 1266696000 21.1316 1266703200 21.3828 1266710400 21.1654 1266717600 21.4164 1266724800 21.1654 1266732000 21.4347 1266739200 21.1654 1266746400 21.4255 1266753600 21.1654 1266760800 21.4164 1266768000 21.1473 1266775200 21.4164 1266782400 21.1382 1266789600 21.3737 1266796800 21.1045 1266804000 21.3737 1266811200 21.1760 1266818400 21.4528 1266825600 21.1850 1266832800 21.4620 1266840000 21.1760 1266847200 20.9892 1266854400 20.7083 1266861600 20.9215 1266868800 20.6825 1266876000 20.9370 1266883200 20.6825 1266890400 20.9370 1266897600 20.6237 1266904800 20.8955 1266912000 20.6983 1266919200 20.9110 1266926400 20.7327 1266933600 20.9283 1266940800 20.7069 1266948000 20.9851 1266955200 20.7069 1266962400 21.0352 1266969600 20.7069 1266976800 20.9764 1266984000 20.7555 1266991200 21.0091 1266998400 20.7884 1267005600 21.0091 1267012800 20.7798 1267020000 21.0418 1267027200 20.7798 1267034400 20.9764 1267041600 20.6639 1267048800 20.9591 1267056000 20.7054 1267063200 20.9350 1267070400 20.6725 1267077600 21.0265 1267084800 20.7641 1267092000 21.0244 1267099200 20.7711 1267106400 21.0004 1267113600 20.7625 1267120800 21.0157 1267128000 20.7625 1267135200 21.0786 1267142400 20.8351 1267149600 21.0700 1267156800 20.8591 1267164000 21.1285 1267171200 20.6468 1267178400 20.9331 1267185600 20.6711 1267192800 20.9158 1267200000 20.6454 1267207200 20.9571 1267214400 20.6625 1267221600 20.9091 1267228800 20.6139 1267236000 20.8764 1267243200 20.6139 1267250400 20.9080 1267257600 20.3920 1267264800 20.6653 1267300800 20.5235 1267308000 20.8195 1267315200 20.5565 1267322400 20.8937 1267329600 20.6224 1267336800 20.9177 1267344000 20.6224 1267351200 20.9350 1267358400 20.6310 1267365600 20.8764 1267372800 20.6639 1267380000 20.8678 1267387200 20.5724 1267394400 20.8678 1267401600 20.6053 1267408800 20.8918 1267416000 20.6297 1267423200 20.8918 1267430400 20.6297 1267437600 20.8918 1267444800 20.8746 1267452000 21.1436 1267459200 20.9245 1267466400 21.2408 1267473600 21.0288 1267480800 21.3878 1267488000 21.0979 1267495200 21.3878 1267502400 21.1302 1267509600 21.4927 1267516800 21.1673 1267524000 21.3934 1267531200 21.1024 1267538400 21.4022 1267545600 21.0938 1267552800 21.3847 1267560000 21.1349 1267567200 21.3759 1267574400 21.0938 1267581600 21.3525 1267588800 21.1111 1267596000 21.4578 1267603200 21.2320 1267610400 21.5397 1267617600 21.2731 1267624800 21.5221 1267632000 21.3142 1267639200 21.6439 1267646400 21.3427 1267653600 21.6183 1267660800 21.3875 1267668000 21.6216 1267675200 21.4051 1267682400 21.6305 1267689600 21.3728 1267696800 21.6714 1267704000 21.3963 1267711200 21.6769 1267718400 21.3672 1267725600 21.5830 1267732800 21.3584 1267740000 21.6062 1267747200 21.3818 1267754400 21.6238 1267761600 21.3731 1267768800 21.6293 1267776000 21.4227 1267783200 21.6646 1267790400 21.3847 1267797600 21.6039 1267804800 21.3993 1267812000 21.6470 1267819200 21.3906 1267826400 21.7975 1267833600 21.6238 1267840800 21.8381 1267848000 21.5918 1267855200 21.8063 1267862400 21.6150 1267869600 21.7020 1267876800 21.5974 1267884000 21.7798 1267891200 21.6062 1267898400 21.8293 1267905600 21.5974 1267912800 21.8027 1267920000 21.5886 1267927200 21.8115 1267934400 21.5479 1267941600 21.7798 1267948800 21.5566 1267956000 21.7798 1267963200 21.5886 1267970400 21.8115 1267977600 21.5886 1267984800 21.8204 1267992000 21.5974 1267999200 21.8293 1268006400 21.5654 1268013600 21.8115 1268020800 21.6150 1268028000 21.8559 1268035200 21.5974 1268042400 21.7975 1268049600 21.5974 1268056800 21.8204 1268064000 21.6381 1268071200 21.8115 1268078400 21.6029 1268085600 21.6897 1268092800 21.4896 1268100000 21.7039 1268107200 21.4721 1268114400 21.6227 1268121600 21.4431 1268128800 21.6775 1268136000 21.4547 1268143200 21.6687 1268150400 21.4547 1268157600 21.6863 1268164800 21.8996 1268172000 22.0844 1268179200 22.0752 1268186400 22.3321 1268193600 22.0983 1268200800 22.4053 1268208000 22.2268 1268215200 22.4835 1268222400 22.0100 1268229600 22.4876 1268236800 22.3325 1268244000 22.5514 1268251200 22.2956 1268258400 22.5422 1268265600 22.3369 1268272800 22.5288 1268280000 22.0795 1268287200 22.1349 1268294400 22.0199 1268301600 22.2268 1268308800 22.0661 1268316000 21.7514 1268323200 21.4806 1268330400 21.7514 1268337600 21.4719 1268344800 21.7969 1268352000 21.5441 1268359200 21.8825 1268366400 21.5868 1268373600 21.8211 1268380800 21.5694 1268388000 21.7985 1268395200 21.5062 1268402400 21.8123 1268409600 21.5205 1268416800 21.7269 1268424000 21.3940 1268431200 21.6466 1268438400 21.3854 1268445600 21.6379 1268452800 21.4027 1268460000 21.6553 1268467200 21.4027 1268474400 21.6867 1268481600 21.4027 1268488800 21.6553 1268496000 21.3796 1268503200 21.7042 1268510400 21.4430 1268517600 21.7269 1268524800 21.4660 1268532000 21.7269 1268539200 21.4343 1268546400 21.6955 1268553600 21.4603 1268560800 21.7042 1268568000 21.4660 1268575200 21.7095 1268582400 21.4573 1268589600 21.7182 1268596800 21.4803 1268604000 21.7409 1268611200 21.4889 1268618400 21.7409 1268625600 21.4717 1268632800 21.7234 1268640000 21.1717 1268647200 21.4803 1268654400 21.1926 1268661600 21.4601 1268668800 21.2158 1268676000 21.5002 1268683200 21.2475 1268690400 21.5002 1268697600 21.2646 1268704800 21.5088 1268712000 21.2560 1268719200 21.5088 1268726400 21.2646 1268733600 21.4972 1268740800 21.2535 1268748000 21.5200 1268755200 21.2681 1268762400 21.5600 1268769600 21.2911 1268776800 21.5600 1268784000 21.2851 1268791200 21.5372 1268798400 21.2996 1268805600 21.5600 1268812800 21.3082 1268820000 21.4714 1268827200 21.2655 1268834400 21.5569 1268841600 21.2970 1268848800 21.5624 1268856000 21.3285 1268863200 21.5538 1268870400 21.2697 1268877600 21.5538 1268884800 21.3115 1268892000 21.6162 1268899200 21.3658 1268906400 21.5764 1268913600 21.3174 1268920800 21.5593 1268928000 21.3259 1268935200 21.5905 1268942400 21.2885 1268949600 21.5195 1268956800 21.2460 1268964000 21.4570 1268971200 21.4896 1268978400 21.7444 1268985600 21.4751 1268992800 21.8042 1269000000 21.5766 1269007200 21.8307 1269014400 21.5591 1269021600 21.8219 1269028800 21.5447 1269036000 21.5336 1269043200 21.2834 1269050400 21.4797 1269057600 21.2919 1269064800 21.5336 1269072000 21.1661 1269079200 21.3859 1269086400 21.1661 1269093600 21.5024 1269100800 21.2520 1269108000 21.5336 1269115200 21.2520 1269122400 21.4797 1269129600 21.2919 1269136800 21.5593 1269144000 21.3004 1269151200 21.5507 1269158400 21.3089 1269165600 21.5507 1269172800 21.3004 1269180000 21.5507 1269187200 21.3004 1269194400 21.5507 1269201600 21.2919 1269208800 21.5421 1269216000 21.3174 1269223200 21.5507 1269230400 21.3004 1269237600 21.5507 1269244800 21.3004 1269252000 21.5336 1269259200 21.2351 1269266400 21.5165 1269273600 21.2266 1269280800 21.4768 1269288000 21.2580 1269295200 21.4683 1269302400 21.1722 1269309600 21.4683 1269316800 21.2326 1269324000 21.4286 1269331200 21.1928 1269338400 21.4342 1269345600 21.1844 1269352800 21.4427 1269360000 21.1676 1269367200 21.4342 1269374400 21.1676 1269381600 21.4342 1269388800 21.1844 1269396000 21.4257 1269403200 21.1760 1269410400 21.4683 1269417600 21.1844 1269424800 21.4173 1269432000 21.1821 1269439200 21.4088 1269446400 21.2530 1269453600 21.5190 1269460800 21.5330 1269468000 21.7802 1269475200 21.5330 1269482400 21.7802 1269489600 21.5330 1269496800 21.7888 1269504000 21.5415 1269511200 21.7048 1269518400 21.4909 1269525600 21.7974 1269532800 21.4990 1269540000 21.6726 1269547200 21.4258 1269554400 21.6726 1269561600 21.4482 1269568800 21.6863 1269576000 21.4005 1269583200 21.7221 1269590400 21.4986 1269597600 21.7527 1269604800 21.4902 1269612000 21.8054 1269619200 21.5180 1269626400 21.7493 1269633600 21.5264 1269640800 21.7714 1269648000 21.5686 1269655200 21.8054 1269662400 21.5517 1269669600 21.7442 1269676800 21.5294 1269684000 21.6830 1269691200 21.4931 1269698400 21.7306 1269705600 21.4678 1269712800 21.7357 1269720000 21.4818 1269727200 21.7663 1269734400 21.5125 1269741600 21.8189 1269748800 21.5994 1269756000 21.8616 1269763200 21.6078 1269770400 21.8445 1269777600 21.5856 1269784800 21.8310 1269792000 21.5940 1269799200 21.8909 1269806400 21.5940 1269813600 21.8224 1269820800 21.5240 1269828000 21.8139 1269835200 21.5994 1269842400 21.8359 1269849600 21.5825 1269856800 21.8189 1269864000 21.5740 1269871200 21.8019 1269878400 21.5264 1269885600 21.8189 1269892800 21.5825 1269900000 21.8139 1269907200 21.5740 1269914400 21.8665 1269921600 21.6216 1269928800 21.8665 1269936000 21.5825 1269943200 21.7884 1269950400 21.5517 1269957600 22.0273 1269964800 21.7714 1269972000 22.0016 1269979200 21.7884 1269986400 22.0405 1269993600 21.8189 1270000800 22.0537 1270008000 21.8104 1270015200 22.0365 1270022400 21.7934 1270029600 22.0194 1270036800 21.7459 1270044000 22.0365 1270051200 21.7849 1270058400 22.0280 1270065600 22.2178 1270072800 22.4643 1270080000 22.2487 1270087200 22.4643 1270101600 22.4684 1270108800 22.1604 1270116000 22.4861 1270123200 22.2222 1270130400 22.4595 1270137600 22.2134 1270144800 22.2222 1270152000 21.9727 1270159200 22.2711 1270166400 22.0128 1270170000 22.2622 1270173600 22.2622 1270180800 22.2266 1270188000 22.4635 1270195200 22.2178 1270202400 22.4635 1270209600 22.1694 1270216800 22.4240 1270224000 22.2002 1270231200 22.4458 1270238400 22.2090 1270245600 22.4635 1270252800 22.2090 1270260000 22.4812 1270267200 22.2354 1270274400 22.4901 1270281600 22.1958 1270288800 22.4724 1270296000 22.1958 1270303200 22.4635 1270310400 22.2178 1270317600 22.4329 1270324800 22.1782 1270332000 22.4240 1270339200 22.1782 1270346400 22.4240 1270353600 22.1958 1270360800 22.4417 1270368000 22.2354 1270375200 22.4990 1270382400 22.2046 1270389600 22.4288 1270396800 22.1870 1270404000 22.4635 1270411200 22.2178 1270418400 22.4941 1270425600 22.2574 1270432800 22.4852 1270440000 22.2398 1270447200 22.7727 1270454400 24.8307 1270461600 25.0750 1270468800 24.8403 1270476000 25.0936 1270483200 24.8123 1270490400 25.0749 1270497600 24.8403 1270504800 25.0842 1270512000 24.8216 1270519200 25.0841 1270526400 24.8405 1270533600 25.0467 1270540800 25.0949 1270548000 25.0280 1270555200 24.7844 1270562400 25.0093 1270569600 24.7469 1270576800 25.0000 1270584000 24.7469 1270591200 24.9906 1270598400 24.7562 1270605600 24.9907 1270612800 24.7658 1270620000 25.0280 1270627200 24.7187 1270634400 24.9438 1270641600 24.7376 1270648800 25.0187 1270656000 24.7658 1270663200 25.0373 1270670400 24.7566 1270677600 25.0934 1270684800 24.7847 1270692000 25.0746 1270699200 25.1043 1270706400 24.9347 1270713600 24.6437 1270720800 25.1210 1270728000 24.8598 1270735200 25.1116 1270742400 24.8973 1270749600 25.1579 1270756800 24.8788 1270764000 25.1951 1270771200 24.9534 1270778400 25.2045 1270785600 24.8975 1270792800 25.2135 1270800000 24.9720 1270807200 25.2503 1270814400 24.9535 1270821600 25.2222 1270828800 24.9350 1270836000 25.2129 1270843200 24.9349 1270850400 25.2413 1270857600 24.9349 1270864800 25.2132 1270872000 24.9349 1270879200 25.1668 1270886400 24.9069 1270893600 25.1486 1270900800 24.8973 1270908000 25.1486 1270915200 24.8882 1270922400 25.1670 1270929600 24.8882 1270936800 25.1764 1270944000 24.8788 1270951200 25.1488 1270958400 24.9068 1270965600 25.1948 1270972800 24.9255 1270980000 25.1577 1270994400 25.1849 1271001600 24.9072 1271008800 25.1942 1271016000 24.9443 1271023200 25.2312 1271030400 24.9443 1271037600 25.2495 1271044800 24.9351 1271052000 25.2219 1271059200 24.9443 1271066400 25.2123 1271073600 24.7587 1271080800 25.2027 1271088000 24.9538 1271095200 25.2395 1271102400 25.0647 1271109600 25.3039 1271116800 25.0370 1271124000 25.3589 1271131200 25.0831 1271138400 25.3589 1271145600 25.1293 1271152800 25.2305 1271160000 25.1111 1271167200 25.3594 1271174400 25.0462 1271181600 25.3132 1271188800 25.0370 1271196000 25.3225 1271203200 25.2420 1271210400 25.3225 1271217600 25.0740 1271224800 25.3407 1271232000 25.0924 1271239200 25.4525 1271246400 25.1756 1271253600 25.4779 1271260800 25.1937 1271268000 25.4405 1271275200 25.2027 1271282400 25.4585 1271289600 25.1661 1271296800 25.4225 1271304000 25.2119 1271311200 25.4772 1271318400 25.2481 1271325600 25.5592 1271332800 25.2755 1271340000 25.4838 1271347200 25.2107 1271354400 25.4565 1271361600 25.1648 1271368800 25.4565 1271376000 25.1830 1271383200 25.4652 1271390400 25.1833 1271397600 25.4745 1271404800 25.2381 1271412000 25.4923 1271419200 25.1741 1271426400 25.4380 1271433600 25.1830 1271440800 25.4386 1271448000 25.1928 1271455200 25.4380 1271462400 25.1648 1271469600 25.4287 1271476800 25.1464 1271484000 25.4194 1271491200 25.1464 1271498400 25.4380 1271505600 25.1284 1271512800 25.4293 1271520000 25.1468 1271527200 25.4206 1271534400 25.1376 1271548800 25.2212 1271556000 25.5233 1271570400 25.4020 1271577600 25.1284 1271584800 25.1558 1271592000 25.1284 1271599200 25.4020 1271606400 25.1376 1271613600 25.3928 1271620800 25.0917 1271628000 25.3655 1271635200 25.1194