1233158400 28.93
1233165600 28.93
1233172800 28.93
1233180000 28.93
1233187200 28.93
1233194400 28.93
1233201600 28.93
1233208800 28.93
1233216000 28.93
1233223200 28.93
1233230400 28.93
1233237600 28.93
1233244800 28.93
1233252000 28.93
1233259200 28.93
1233266400 28.93
1233273600 28.93
1233280800 28.93
1233288000 28.93
1233295200 28.93
1233302400 28.93
1233309600 28.93
1233316800 28.93
1233324000 28.93
1233331200 28.93
1233338400 28.93
1233345600 28.93
1233352800 28.93
1233360000 28.93
1233367200 28.93
1233374400 28.93
1233381600 28.93
1233388800 28.93
1233396000 28.93
1233403200 28.93
1233410400 28.93
1233417600 28.93
1233424800 28.93
1233432000 28.93
1233439200 28.93
1233453600 28.93
1233460800 28.93
1233468000 28.93
1233475200 28.93
1233482400 28.93
1233489600 28.93
1233496800 28.93
1233504000 28.93
1233511200 28.93
1233518400 28.93
1233525600 28.93
1233532800 28.93
1233540000 28.93
1233547200 28.93
1233554400 28.93
1233561600 28.93
1233568800 28.93
1233576000 28.93
1233583200 28.93
1233590400 28.93
1233597600 28.96
1233604800 28.96
1233612000 28.96
1233619200 28.93
1233626400 28.91
1233633600 28.91
1233640800 28.91
1233648000 28.91
1233655200 28.91
1233662400 28.91
1233669600 28.91
1233676800 28.91
1233684000 28.91
1233691200 28.91
1233698400 28.91
1233705600 28.91
1233712800 28.91
1233720000 28.91
1233727200 28.91
1233734400 28.91
1233741600 28.91
1233748800 28.91
1233756000 28.91
1233763200 28.91
1233770400 28.91
1233777600 28.91
1233784800 28.91
1233792000 28.91
1233799200 28.91
1233806400 28.91
1233813600 28.91
1233820800 28.91
1233828000 28.91
1233835200 28.91
1233842400 28.91
1233849600 28.91
1233856800 28.91
1233864000 28.91
1233871200 28.91
1233878400 28.91
1233885600 28.91
1233892800 28.91
1233900000 28.91
1233907200 28.91
1233914400 28.91
1233921600 28.91
1233928800 28.91
1233936000 28.91
1233943200 28.91
1233950400 28.91
1233957600 28.91
1233964800 28.91
1233972000 28.91
1233979200 28.93
1233986400 28.93
1233993600 28.93
1234000800 28.93
1234008000 28.93
1234015200 28.93
1234022400 28.93
1234029600 28.93
1234036800 28.93
1234044000 28.93
1234051200 28.93
1234058400 28.93
1234065600 28.93
1234072800 28.93
1234080000 28.93
1234087200 28.93
1234094400 28.93
1234101600 28.93
1234108800 28.93
1234116000 28.93
1234123200 28.93
1234130400 28.93
1234137600 28.93
1234144800 28.93
1234152000 28.93
1234159200 28.93
1234166400 28.93
1234173600 28.93
1234180800 28.93
1234188000 28.93
1234195200 28.93
1234202400 28.93
1234209600 28.49
1234216800 28.49
1234224000 28.49
1234231200 28.49
1234238400 28.49
1234245600 28.49
1234252800 28.49
1234260000 28.49
1234267200 28.49
1234274400 28.49
1234281600 28.77
1234288800 28.77
1234296000 28.77
1234303200 28.49
1234310400 28.49
1234317600 28.49
1234324800 28.49
1234332000 28.49
1234339200 28.49
1234346400 28.49
1234353600 28.49
1234360800 28.49
1234368000 28.48
1234375200 28.48
1234382400 28.48
1234389600 28.48
1234396800 28.48
1234411200 28.48
1234418400 28.48
1234425600 28.48
1234432800 28.48
1234440000 28.48
1234447200 28.48
1234454400 28.48
1234461600 28.48
1234468800 28.36
1234476000 28.91
1234483200 28.91
1234490400 28.91
1234497600 28.91
1234504800 28.91
1234512000 28.91
1234519200 28.91
1234526400 28.91
1234533600 28.91
1234540800 28.91
1234548000 28.91
1234555200 28.91
1234562400 28.91
1234569600 28.91
1234576800 28.91
1234584000 28.91
1234591200 28.91
1234598400 28.91
1234605600 28.91
1234612800 28.91
1234620000 28.91
1234627200 28.91
1234634400 28.91
1234641600 28.91
1234648800 28.91
1234656000 28.91
1234663200 28.91
1234670400 28.91
1234677600 28.91
1234684800 28.91
1234692000 28.91
1234699200 28.91
1234706400 28.91
1234713600 28.91
1234720800 28.91
1234728000 28.91
1234735200 28.91
1234742400 28.91
1234749600 28.91
1234756800 28.91
1234764000 28.91
1234771200 28.91
1234778400 28.91
1234785600 28.91
1234792800 28.91
1234800000 28.91
1234807200 28.91
1234814400 28.91
1234821600 28.91
1234828800 28.91
1234836000 28.91
1234843200 28.91
1234850400 28.91
1234857600 28.91
1234864800 28.91
1234872000 28.91
1234879200 28.91
1234886400 28.91
1234893600 28.91
1234900800 28.91
1234908000 28.91
1234915200 28.91
1234922400 28.91
1234929600 28.91
1234936800 28.91
1234944000 28.91
1234951200 28.91
1234958400 28.91
1234965600 28.91
1234972800 28.91
1234980000 28.91
1234987200 28.91
1234994400 28.91
1235080800 28.91
1235088000 28.91
1235095200 28.91
1235102400 28.91
1235109600 28.93
1235116800 28.91
1235124000 28.91
1235131200 28.91
1235138400 28.91
1235145600 28.91
1235152800 28.91
1235160000 28.91
1235167200 28.91
1235174400 28.91
1235181600 28.91
1235188800 28.91
1235196000 28.91
1235203200 28.91
1235210400 28.91
1235217600 28.91
1235224800 28.91
1235232000 28.91
1235239200 28.91
1235246400 28.91
1235253600 28.91
1235260800 28.91
1235268000 28.93
1235275200 28.91
1235282400 28.91
1235289600 28.93
1235296800 28.91
1235447940 28.91
1235455200 28.91
1235462400 28.91
1235469600 28.91
1235476740 28.91
1235476800 28.91
1235484000 28.91
1235491200 28.91
1235498400 28.91
1235505600 28.91
1235512800 28.91
1235520000 28.91
1235527200 28.91
1235534400 28.91
1235541600 28.91
1235548800 28.91
1235556000 28.91
1235563140 28.91
1235563200 28.91
1235570400 28.91
1235577600 28.91
1235584800 28.91
1235592000 28.91
1235599200 28.91
1235606400 28.91
1235613540 28.91
1235620740 28.91
1235620800 28.91
1235628000 28.91
1235635200 28.91
1235642400 28.91
1235649540 28.91
1235656740 28.91
1235656800 28.91
1235664000 28.91
1235671200 28.91
1235678400 28.91
1235685600 28.91
1235692800 28.91
1235699940 28.91
1235707140 28.91
1235714340 28.91
1235721540 28.91
1235728740 28.91
1235735940 28.91
1235743140 28.91
1235750340 28.91
1235757540 28.91
1235764740 28.91
1235771940 28.91
1235779140 28.91
1235786340 28.91
1235793540 28.91
1235800740 28.91
1235807940 28.91
1235815140 28.91
1235822340 28.91
1235829540 28.91
1235836740 28.91
1235843940 28.91
1235851140 28.91
1235858340 28.91
1235865540 28.91
1235959200 28.91
1235966400 28.91
1235973600 28.91
1235980800 28.91
1235988000 28.91
1235995200 28.91
1236002400 28.91
1236009600 28.91
1236016800 28.91
1236024000 28.91
1236031200 28.91
1236038400 28.91
1236045600 28.91
1236052800 28.91
1236060000 28.91
1236067200 28.91
1236074400 28.91
1236081600 28.91
1236088800 28.91
1236096000 28.91
1236103200 28.91
1236110400 28.91
1236117600 28.91
1236124800 28.91
1236132000 28.91
1236139200 28.91
1236146400 28.91
1236153600 28.91
1236160800 28.91
1236168000 28.91
1236175200 28.91
1236182400 28.91
1236189600 28.91
1236196800 28.91
1236204000 28.91
1236211200 28.91
1236218400 28.91
1236225600 28.91
1236232800 28.91
1236240000 28.91
1236247200 28.91
1236254400 28.91
1236261600 28.91
1236268800 28.91
1236276000 28.91
1236283200 28.91
1236290400 28.91
1236297600 28.91
1236304800 28.91
1236312000 28.91
1236319200 28.91
1236326400 28.91
1236333600 28.91
1236340800 28.91
1236348000 28.91
1236355200 28.91
1236362400 28.91
1236369600 28.91
1236376800 28.91
1236384000 28.91
1236391200 28.91
1236398400 28.91
1236405600 28.91
1236412800 28.91
1236420000 28.91
1236427200 28.91
1236434400 28.91
1236441600 28.91
1236448800 28.91
1236456000 28.91
1236463200 28.91
1236470400 29.09
1236477600 28.91
1236484800 28.91
1236492000 28.91
1236499200 28.91
1236506400 28.91
1236513600 28.91
1236520800 28.91
1236528000 28.91
1236535200 28.91
1236542400 28.91
1236549600 29.09
1236556800 28.91
1236564000 28.91
1236571200 28.91
1236578400 28.91
1236585600 28.91
1236592800 28.91
1236600000 28.91
1236607200 28.91
1236614400 28.91
1236621600 28.91
1236628800 28.91
1236636000 28.91
1236643200 28.91
1236708000 28.91
1236715200 28.91
1236722400 28.91
1236729600 28.91
1236736800 28.91
1236744000 28.91
1236751200 28.91
1236758400 28.91
1236765600 28.91
1236772800 28.91
1236780000 28.91
1236787200 28.91
1236794400 28.91
1236801600 28.91
1236808800 28.91
1236816000 28.91
1236823200 28.91
1236830400 28.91
1236837600 28.91
1236844800 28.91
1236852000 28.91
1236859200 28.91
1236866400 28.91
1236873600 28.91
1236880800 28.91
1236888000 28.91
1236895200 28.91
1236902400 28.91
1236909600 28.91
1236916800 28.91
1236924000 28.91
1236931200 28.91
1236938400 28.91
1236945600 28.91
1236952800 28.91
1236960000 28.91
1236967200 28.91
1236974400 28.91
1236981600 28.91
1236988800 28.91
1236996000 28.93
1237003200 28.91
1237010400 28.91
1237082400 28.91
1237089600 28.91
1237096800 28.91
1237104000 28.91
1237111200 28.91
1237125600 28.91
1237132800 28.91
1237140000 28.91
1237147200 28.91
1237154400 28.91
1237161600 28.91
1237168800 28.91
1237176000 28.91
1237183200 28.91
1237190400 28.91
1237197600 28.91
1237204800 28.91
1237212000 28.91
1237219200 28.91
1237226400 28.91
1237233600 28.91
1237240800 28.91
1237248000 28.91
1237255200 28.91
1237262400 28.91
1237269600 28.91
1237276800 28.91
1237284000 28.91
1237291200 28.91
1237298400 28.91
1237305600 28.91
1237312800 28.91
1237320000 28.91
1237327200 28.91
1237341600 28.91
1237348800 28.91
1237356000 28.91
1237363200 28.91
1237370400 28.91
1237377600 28.91
1237384800 28.91
1237392000 28.91
1237399200 28.91
1237406400 28.91
1237413600 28.91
1237420800 28.91
1237428000 28.91
1237435200 28.91
1237442400 28.91
1237449600 28.91
1237456800 28.91
1237464000 28.91
1237471200 28.91
1237478400 28.91
1237485600 28.91
1237492800 28.91
1237500000 28.91
1237507200 28.91
1237514400 28.91
1237521600 28.91
1237528800 28.91
1237536000 28.91
1237543200 28.91
1237550400 28.91
1237557600 28.91
1237564800 28.91
1237572000 28.91
1237579200 28.91
1237586400 28.91
1237593600 28.91
1237600800 28.91
1237608000 28.91
1237615200 28.91
1237622400 28.91
1237629600 28.91
1237636800 28.91
1237644000 28.91
1237651200 28.91
1237658400 28.91
1237665600 28.91
1237672800 28.91
1237680000 28.91
1237687200 28.91
1237694400 28.91
1237701600 28.91
1237708800 28.91
1237716000 28.91
1237723200 28.91
1237730400 28.91
1237737600 28.91
1237744800 28.91
1237752000 28.91
1237759200 28.91
1237766400 28.91
1237773600 28.91
1237780800 28.91
1237788000 28.91
1237795200 28.91
1237802400 28.91
1237809600 28.91
1237816800 28.91
1237824000 28.91
1237831200 28.91
1237838400 28.91
1237845600 28.91
1237852800 28.91
1237860000 28.91
1237867200 28.91
1237874400 28.91
1237881600 28.91
1237888800 28.91
1237896000 28.91
1237903200 28.91
1237910400 28.91
1237917600 28.91
1237924800 28.91
1237932000 28.91
1237939200 28.91
1237946400 28.91
1237953600 28.91
1237960800 28.91
1237968000 28.91
1237975200 28.91
1237982400 28.91
1237989600 28.91
1237996800 28.91
1238004000 28.91
1238011200 28.91
1238018400 28.91
1238025600 28.91
1238032800 28.91
1238040000 28.91
1238047200 28.91
1238054400 28.91
1238061600 28.91
1238068800 28.91
1238076000 28.91
1238083200 28.91
1238090400 28.91
1238097600 28.91
1238104800 28.91
1238112000 28.91
1238119200 28.91
1238126400 28.91
1238133600 28.91
1238140800 28.91
1238148000 28.91
1238155200 28.91
1238162400 28.91
1238169600 28.91
1238176800 28.91
1238184000 28.91
1238191200 28.91
1238198400 28.91
1238205600 28.91
1238212800 28.91
1238220000 28.91
1238227200 28.91
1238234400 28.91
1238241600 28.91
1238248800 28.91
1238256000 28.91
1238263200 28.91
1238270400 28.91
1238277600 28.91
1238284800 28.91
1238292000 28.91
1238299200 28.91
1238306400 28.91
1238313600 28.91
1238320800 28.91
1238328000 28.91
1238335200 28.91
1238342400 28.91
1238349600 28.91
1238356800 28.91
1238364000 28.91
1238371200 28.91
1238378400 28.91
1238385600 28.91
1238392800 28.91
1238400000 28.91
1238407200 28.91
1238414400 28.91
1238421600 28.91
1238428800 28.91
1238436000 28.91
1238443200 28.91
1238450400 28.91
1238457600 28.91
1238464800 28.91
1238472000 28.91
1238479200 28.91
1238486400 28.91
1238493600 28.91
1238500800 28.91
1238508000 28.91
1238515200 28.91
1238522400 28.91
1238529600 28.91
1238536800 28.91
1238544000 28.91
1238551200 28.91
1238558400 28.91
1238565600 28.91
1238572800 28.91
1238580000 28.91
1238587200 29.30
1238594400 28.91
1238601600 28.91
1238608800 28.91
1238616000 28.91
1238623200 28.91
1238630400 28.91
1238637600 28.91
1238644800 28.91
1238652000 28.91
1238659200 28.91
1238666400 28.91
1238673600 28.91
1238680800 28.91
1238688000 28.91
1238695200 28.91
1238702400 28.91
1238709600 28.91
1238716800 28.91
1238724000 28.91
1238731200 28.91
1238738400 28.91
1238745600 28.91
1238752800 28.91
1238760000 28.91
1238767200 28.91
1238774400 28.91
1238781600 28.91
1238788800 28.91
1238796000 28.91
1238803200 28.91
1238810400 28.91
1238817600 28.91
1238824800 28.91
1238832000 28.91
1238839200 28.91
1238846400 28.91
1238853600 28.91
1238860800 28.91
1238868000 28.91
1238875200 28.91
1238882400 28.91
1238889600 28.91
1238896800 28.91
1238904000 28.91
1238911200 28.91
1238918400 28.91
1238925600 28.91
1238932800 28.91
1238940000 28.91
1238947200 28.91
1238954400 28.91
1238961600 28.91
1238968800 28.91
1238976000 28.91
1238983200 28.91
1238990400 28.91
1238997600 28.91
1239004800 28.91
1239012000 28.91
1239019200 28.91
1239026400 28.91
1239033600 28.91
1239040800 28.91
1239048000 28.91
1239055200 28.91
1239062400 28.91
1239069600 28.91
1239076800 29.09
1239084000 29.09
1239091200 29.09
1239098400 28.91
1239105540 28.91
1239112740 28.91
1239112800 28.91
1239119940 28.91
1239127140 28.91
1239134340 28.91
1239141540 28.91
1239148740 28.91
1239155940 28.91
1239163140 28.91
1239170340 28.91
1239177540 28.91
1239184740 28.91
1239191940 28.91
1239199140 28.91
1239206340 28.91
1239213540 28.91
1239220740 28.91
1239227940 28.91
1239235140 28.91
1239242340 28.91
1239249540 28.91
1239256740 28.91
1239263940 28.91
1239271140 28.91
1239278340 28.91
1239285540 28.91
1239292740 28.91
1239299940 28.91
1239307140 28.91
1239314340 28.91
1239321540 28.91
1239328740 28.91
1239335940 28.91
1239343140 28.91
1239350340 28.91
1239357540 28.91
1239364740 28.91
1239371940 28.91
1239379200 28.91
1239386400 28.91
1239393600 28.91
1239400800 28.91
1239408000 28.91
1239415200 28.91
1239422400 28.91
1239429600 28.91
1239436800 28.91
1239444000 28.91
1239451200 28.91
1239458400 28.91
1239465600 28.91
1239472800 28.91
1239480000 28.91
1239487200 28.91
1239494400 28.91
1239501600 28.91
1239508800 28.91
1239516000 28.91
1239523200 28.91
1239530400 28.91
1239537600 28.91
1239544800 28.91
1239552000 28.91
1239559200 28.91
1239566400 28.91
1239573600 28.91
1239580800 28.91
1239588000 28.91
1239595200 28.91
1239602400 28.91
1239609600 28.91
1239616800 28.91
1239624000 28.91
1239631200 28.91
1239638400 28.91
1239645600 28.91
1239652800 28.91
1239667200 28.91
1239674400 28.91
1239681600 28.91
1239688800 28.91
1239696000 28.91
1239703200 28.91
1239710400 28.91
1239717600 28.91
1239724800 28.91
1239732000 28.91
1239739200 28.91
1239746400 28.91
1239753600 28.91
1239760800 28.91
1239768000 28.91
1239775200 28.91
1239782400 28.91
1239789600 28.91
1239796800 28.91
1239804000 28.91
1239811200 28.91
1239818400 28.77
1239825600 28.77
1239832800 28.77
1239840000 28.77
1239847200 28.77
1239854400 28.77
1239861600 28.77
1239868800 28.77
1239876000 28.77
1239883200 28.77
1239890400 28.77
1239897600 28.77
1239904800 28.77
1239912000 28.77
1239919200 28.77
1239926400 28.77
1239933600 28.77
1239940800 28.77
1239948000 28.77
1239955200 28.77
1239962400 28.77
1239969600 28.77
1239976800 28.77
1239984000 28.77
1239991200 28.77
1239998400 28.77
1240005600 28.77
1240012800 28.77
1240020000 28.77
1240027200 28.77
1240034400 28.77
1240041600 28.77
1240048800 28.77
1240056000 28.77
1240063200 28.77
1240070400 28.77
1240077600 28.77
1240084800 28.77
1240092000 28.77
1240099200 28.77
1240106400 28.77
1240113600 28.77
1240120800 28.77
1240128000 28.77
1240135200 28.77
1240142400 28.77
1240149600 28.77
1240156800 28.77
1240164000 28.77
1240171200 28.77
1240178400 28.77
1240185600 28.77
1240192800 28.77
1240200000 28.77
1240207200 28.77
1240214400 28.77
1240221600 28.77
1240228800 28.77
1240236000 28.77
1240243200 28.77
1240250400 28.77
1240257600 28.77
1240264800 28.77
1240272000 28.77
1240279200 28.77
1240286400 28.77
1240293600 28.77
1240300800 28.77
1240308000 28.77
1240315200 28.77
1240322400 28.77
1240329600 28.77
1240336800 28.77
1240344000 28.77
1240351200 28.77
1240358400 28.77
1240365600 28.77
1240372800 28.77
1240380000 28.77
1240387200 28.77
1240394400 28.77
1240401600 28.77
1240408800 28.77
1240416000 28.77
1240423200 28.77
1240430400 28.77
1240437600 28.77
1240444800 28.77
1240452000 28.77
1240459200 28.77
1240466400 28.77
1240473600 28.77
1240480800 28.77
1240488000 28.77
1240495200 28.77
1240502400 28.77
1240509600 28.77
1240516800 28.77
1240524000 28.77
1240531200 28.77
1240538400 28.77
1240545600 28.77
1240552800 28.77
1240560000 28.77
1240567200 28.77
1240574400 28.77
1240581600 28.77
1240588800 28.77
1240596000 28.77
1240603200 28.77
1240610400 28.77
1240617600 28.77
1240624800 28.77
1240632000 28.77
1240639200 28.77
1240646400 28.77
1240653600 28.77
1240660800 28.77
1240668000 28.77
1240675200 28.77
1240682400 28.77
1240689600 28.77
1240696800 28.77
1240704000 28.77
1240711200 28.77
1240718400 28.77
1240725600 28.77
1240732800 28.77
1240740000 28.77
1240747200 28.77
1240754400 28.77
1240761600 28.77
1240768800 28.77
1240776000 28.77
1240783200 28.77
1240790400 28.77
1240797600 28.77
1240804800 28.77
1240812000 28.77
1240819200 28.77
1240826400 28.77
1240833600 28.77
1240840800 28.77
1240848000 28.77
1240855200 28.77
1240862400 28.77
1240869600 28.77
1240876800 28.77
1240884000 28.77
1240891200 28.77
1240898400 28.77
1240905600 28.77
1240912800 28.77
1240920000 28.77
1240927200 28.77
1240934400 28.37
1240941600 28.37
1240948800 28.37
1240956000 28.37
1240963200 28.37
1240970400 28.37
1240977600 28.37
1240984800 28.37
1240992000 28.37
1240999200 28.37
1241006400 28.37
1241013600 28.37
1241020800 28.37
1241028000 28.37
1241035200 28.37
1241042400 28.37
1241049600 28.37
1241056800 28.37
1241064000 28.37
1241071200 28.37
1241078400 28.37
1241085600 28.37
1241092800 28.37
1241100000 28.37
1241107200 28.37
1241114400 28.40
1241121600 28.37
1241128800 28.37
1241136000 28.37
1241143200 28.37
1241150400 28.37
1241157600 28.37
1241164800 28.37
1241172000 28.37
1241179200 28.37
1241186400 28.37
1241193600 28.37
1241200800 28.37
1241208000 28.37
1241215200 28.37
1241222400 28.37
1241229600 28.37
1241236800 28.37
1241244000 28.37
1241251200 28.37
1241258400 28.37
1241265600 28.37
1241272800 28.37
1241280000 28.37
1241287200 28.37
1241294400 28.37
1241301600 28.37
1241308800 28.37
1241316000 28.37
1241323200 28.37
1241330400 28.37
1241337600 28.37
1241344800 28.37
1241352000 28.37
1241359200 28.39
1241366400 28.37
1241373600 28.37
1241380800 28.37
1241388000 28.37
1241395200 28.37
1241402400 28.37
1241409600 28.37
1241416800 28.37
1241424000 28.37
1241431200 28.37
1241438400 28.37
1241445600 28.37
1241452800 28.37
1241460000 28.37
1241467200 28.37
1241474400 28.37
1241481600 28.37
1241488800 28.37
1241496000 28.37
1241503200 28.37
1241510400 28.37
1241517600 28.37
1241524800 28.37
1241532000 28.37
1241539200 28.37
1241546400 28.37
1241553600 28.37
1241560800 28.37
1241568000 28.37
1241575200 28.37
1241582400 28.37
1241589600 28.37
1241596800 28.37
1241604000 28.37
1241611200 28.37
1241618400 28.37
1241625600 28.37
1241632800 28.37
1241640000 28.37
1241647200 28.37
1241654400 28.37
1241661600 28.37
1241668800 28.37
1241676000 28.37
1241683200 28.37
1241690400 28.37
1241697600 28.37
1241704800 28.37
1241712000 28.37
1241719200 28.37
1241726400 28.37
1241733600 28.37
1241740800 28.37
1241748000 28.37
1241755200 28.37
1241762400 28.37
1241769600 28.37
1241776800 28.37
1241784000 28.37
1241791200 28.37
1241798400 28.37
1241805600 28.37
1241812800 28.37
1241820000 28.37
1241827200 28.37
1241834400 28.37
1241841600 28.37
1241848800 28.37
1241856000 28.37
1241863200 28.37
1241870400 28.37
1241877600 28.37
1241884800 28.37
1241892000 28.37
1241899200 28.37
1241906400 28.37
1241913600 28.37
1241920800 28.37
1241928000 28.37
1241935200 28.37
1241942400 28.37
1241949600 28.37
1241956800 28.37
1241964000 28.37
1241971200 28.37
1241978400 28.37
1241985600 28.37
1241992800 28.37
1242000000 28.37
1242007200 28.37
1242014400 28.37
1242021600 28.37
1242028800 28.37
1242036000 28.37
1242043200 28.37
1242050400 28.37
1242057600 28.37
1242064800 28.37
1242072000 28.37
1242079200 28.37
1242086400 28.37
1242093600 28.37
1242100800 28.37
1242108000 28.37
1242115200 28.37
1242122400 28.37
1242129600 28.37
1242136800 28.37
1242144000 28.37
1242151200 28.37
1242158400 28.37
1242165600 28.37
1242172800 28.37
1242180000 28.37
1242187200 28.37
1242194400 28.37
1242201600 28.37
1242208800 28.37
1242216000 28.37
1242223200 28.37
1242230400 28.37
1242237600 28.37
1242244800 28.37
1242252000 28.37
1242259200 28.37
1242266400 28.37
1242273600 28.37
1242280800 28.37
1242288000 28.37
1242295200 28.37
1242302400 28.37
1242309600 28.77
1242316800 28.77
1242324000 28.77
1242331200 28.77
1242338400 29.91
1242345600 28.77
1242352800 28.77
1242360000 28.77
1242367200 28.77
1242374400 28.77
1242381600 28.77
1242388800 28.77
1242396000 28.77
1242403200 28.77
1242410400 28.37
1242417600 28.37
1242424800 28.37
1242432000 28.37
1242439200 28.37
1242446400 28.37
1242453600 28.37
1242460800 28.37
1242468000 28.37
1242475200 28.37
1242482400 28.37
1242489600 28.37
1242496800 28.37
1242504000 28.37
1242511200 28.37
1242518400 28.37
1242525600 28.37
1242532800 28.37
1242540000 28.37
1242547200 28.37
1242554400 28.37
1242561600 28.37
1242568800 28.37
1242576000 28.37
1242583200 28.37
1242590400 28.37
1242597600 28.37
1242604800 28.37
1242612000 28.37
1242619200 28.37
1242626400 28.37
1242633600 28.37
1242640800 28.37
1242648000 28.37
1242655200 28.37
1242662400 28.77
1242669600 28.77
1242676800 28.77
1242684000 28.77
1242691200 28.77
1242698400 28.77
1242705600 28.77
1242712800 28.77
1242720000 28.77
1242727200 28.77
1242734400 28.77
1242741600 28.77
1242748800 28.77
1242756000 28.77
1242763200 28.77
1242770400 28.77
1242777600 28.77
1242784800 28.77
1242792000 28.77
1242799200 28.77
1242806400 28.77
1242813600 28.77
1242820800 28.77
1242828000 28.77
1242835200 28.77
1242842400 28.77
1242849600 28.77
1242856800 28.77
1242864000 28.77
1242871200 28.77
1242878400 28.77
1242885600 28.77
1242892800 28.77
1242900000 28.77
1242907200 28.77
1242914400 28.77
1242921600 28.77
1242928800 28.77
1242936000 28.77
1242943200 28.77
1242950400 28.77
1242957600 28.77
1242964800 28.77
1242972000 28.77
1242979200 28.77
1242986400 28.77
1242993600 28.77
1243000800 28.77
1243008000 28.77
1243015200 28.77
1243022400 28.77
1243029600 28.77
1243036800 28.77
1243044000 28.77
1243051200 28.77
1243058400 28.77
1243065600 28.77
1243072800 28.77
1243080000 28.77
1243087200 28.77
1243094400 28.77
1243101600 28.77
1243108800 28.77
1243116000 28.77
1243123200 28.77
1243130400 28.77
1243137600 28.77
1243144800 28.77
1243152000 28.77
1243159200 28.77
1243166400 28.77
1243173600 28.77
1243180800 28.77
1243188000 28.77
1243195200 28.77
1243202400 28.77
1243209600 28.77
1243216800 28.77
1243224000 28.77
1243231200 28.77
1243238400 28.77
1243245600 28.77
1243252800 28.77
1243260000 28.77
1243267200 28.77
1243274400 28.77
1243281600 28.77
1243288800 28.77
1243296000 28.77
1243303200 28.77
1243310400 28.77
1243317600 28.77
1243324800 28.79
1243332000 28.79
1243339200 28.79
1243346400 28.79
1243353600 28.79
1243360800 28.79
1243368000 28.79
1243375200 28.79
1243382400 28.79
1243389600 28.79
1243396800 28.79
1243404000 28.79
1243411200 28.79
1243418400 28.79
1243425600 28.79
1243432800 28.79
1243440000 28.79
1243447200 28.79
1243454400 28.79
1243461600 28.79
1243468800 28.79
1243476000 28.79
1243483200 28.79
1243490400 28.79
1243497600 28.79
1243504800 28.79
1243512000 28.79
1243519200 28.79
1243526400 28.79
1243533600 28.79
1243540800 28.79
1243548000 28.79
1243555200 28.79
1243562400 28.79
1243569600 28.79
1243576800 28.79
1243584000 28.79
1243591200 28.79
1243598400 28.79
1243605600 28.79
1243612800 28.79
1243620000 28.79
1243627200 28.79
1243634400 28.79
1243641600 28.81
1243648800 28.79
1243656000 28.79
1243663200 28.79
1243670400 28.79
1243677600 28.79
1243684800 28.79
1243692000 28.79
1243699200 28.79
1243706400 28.79
1243713600 28.79
1243720800 28.79
1243728000 28.79
1243735200 28.79
1243742400 28.79
1243749600 28.79
1243756800 28.79
1243764000 28.79
1243771200 28.79
1243778400 28.79
1243785600 28.79
1243792800 28.79
1243800000 28.79
1243807200 28.79
1243814400 28.79
1243821600 28.79
1243828800 28.79
1243836000 28.79
1243843200 28.79
1243850400 28.79
1243857600 28.79
1243864800 28.79
1243872000 28.79
1243879200 28.79
1243886400 28.79
1243893600 28.79
1243900800 28.79
1243908000 28.79
1243915200 28.79
1243922400 28.79
1243929600 28.79
1243936800 28.79
1243944000 28.79
1243951200 28.79
1243958400 28.79
1243965600 28.79
1243972800 28.64
1243980000 28.64
1243987200 28.64
1243994400 28.64
1244001600 28.64
1244008800 28.64
1244016000 28.64
1244023200 28.64
1244030400 28.64
1244037600 28.64
1244044800 28.64
1244052000 28.64
1244059200 28.64
1244066400 28.64
1244073600 28.64
1244080800 28.64
1244088000 28.64
1244095200 28.64
1244102400 28.64
1244109600 28.64
1244116800 28.64
1244124000 28.64
1244131200 28.64
1244138400 28.64
1244145600 28.64
1244152800 28.62
1244160000 28.62
1244167200 28.62
1244174400 28.62
1244181600 28.62
1244188800 28.62
1244196000 28.62
1244203200 28.62
1244210400 28.62
1244217600 28.62
1244224800 28.62
1244232000 28.62
1244239200 28.62
1244246400 28.62
1244253600 28.62
1244260800 28.62
1244268000 28.62
1244275200 28.62
1244282400 28.62
1244289600 28.62
1244296800 28.62
1244304000 28.62
1244311200 28.62
1244318400 28.64
1244325600 28.64
1244332800 28.64
1244340000 28.64
1244347200 28.64
1244354400 28.64
1244361600 28.64
1244368800 28.64
1244376000 28.64
1244383200 28.64
1244390400 28.64
1244397600 28.64
1244404800 28.64
1244412000 28.64
1244419200 28.64
1244426400 28.64
1244433600 28.64
1244440800 28.64
1244448000 28.64
1244455200 28.64
1244462400 28.64
1244469600 28.64
1244476800 28.64
1244484000 28.64
1244491200 28.64
1244498400 28.64
1244505600 28.64
1244512800 28.64
1244520000 28.64
1244527200 28.64
1244534400 28.64
1244541600 28.64
1244548800 28.64
1244556000 28.64
1244563200 28.64
1244570400 28.64
1244577600 28.64
1244584800 28.64
1244592000 28.64
1244599200 28.64
1244606400 28.64
1244613600 28.64
1244620800 28.64
1244628000 28.64
1244635200 28.64
1244642400 28.64
1244649600 28.64
1244656800 28.64
1244664000 28.64
1244671200 28.64
1244678400 28.64
1244685600 28.64
1244692800 28.64
1244700000 28.64
1244707200 28.64
1244714400 28.64
1244721600 28.64
1244728800 28.64
1244736000 28.64
1244743200 28.64
1244750400 28.64
1244757600 28.64
1244764800 28.64
1244772000 28.64
1244779200 28.64
1244786400 28.64
1244793600 28.64
1244800800 28.64
1244808000 28.64
1244815200 28.64
1244822400 28.64
1244829600 28.64
1244836800 28.64
1244844000 28.64
1244851200 28.64
1244858400 28.64
1244865600 28.64
1244872800 28.64
1244880000 28.64
1244887200 28.64
1244894400 28.64
1244901600 28.64
1244908800 28.64
1244916000 28.64
1244923200 28.64
1244930400 28.64
1244937600 28.64
1244944800 28.64
1244952000 28.64
1244959200 28.64
1244966400 28.64
1244973600 28.64
1244980800 28.64
1244988000 28.64
1244995200 28.64
1245002400 28.64
1245009600 28.64
1245016800 28.64
1245024000 28.64
1245031200 28.64
1245038400 28.64
1245045600 28.64
1245052800 28.64
1245060000 28.64
1245067200 28.64
1245074400 28.64
1245081600 28.64
1245088800 28.64
1245096000 28.64
1245103200 28.64
1245110400 28.64
1245117600 28.64
1245124800 28.64
1245132000 28.64
1245139200 28.64
1245146400 28.64
1245153600 28.64
1245160800 28.64
1245168000 28.64
1245175200 28.64
1245182400 28.64
1245189600 28.64
1245196800 28.64
1245204000 28.64
1245211200 28.64
1245218400 28.64
1245225600 28.64
1245232800 28.64
1245240000 28.64
1245247200 28.64
1245254400 28.64
1245261600 28.64
1245268800 28.64
1245276000 28.64
1245283200 28.64
1245290400 28.64
1245297600 28.64
1245304800 28.64
1245312000 28.64
1245319200 28.64
1245326400 28.64
1245333600 28.62
1245340800 28.62
1245348000 28.62
1245355200 28.62
1245362400 28.62
1245369600 28.62
1245376800 28.62
1245384000 28.62
1245391200 28.62
1245398400 28.62
1245405600 28.62
1245412800 28.62
1245420000 28.62
1245427200 28.62
1245434400 28.62
1245441600 28.62
1245448800 28.62
1245456000 28.62
1245463200 28.62
1245470400 28.62
1245477600 28.62
1245484800 28.62
1245492000 28.62
1245499200 28.62
1245506400 28.62
1245513600 28.62
1245520800 28.62
1245528000 28.62
1245535200 28.62
1245542400 28.62
1245549600 28.62
1245556800 28.62
1245564000 28.62
1245571200 28.62
1245578400 28.62
1245585600 28.62
1245592800 28.62
1245600000 28.62
1245607200 28.62
1245614400 28.62
1245621600 28.62
1245628800 28.62
1245636000 28.62
1245643200 28.62
1245650400 28.62
1245657600 28.62
1245664800 28.62
1245672000 28.62
1245679200 28.62
1245686400 28.62
1245693600 28.62
1245700800 28.62
1245708000 28.62
1245715200 28.62
1245722400 28.62
1245729600 28.62
1245736800 28.62
1245744000 28.62
1245751200 28.62
1245758400 28.62
1245765600 28.62
1245772800 28.62
1245780000 28.62
1245787200 28.62
1245794400 28.62
1245801600 28.62
1245808800 28.62
1245816000 28.62
1245823200 28.62
1245830400 28.62
1245837600 28.62
1245844800 28.62
1245852000 28.62
1245859200 28.62
1245866400 28.62
1245873600 28.62
1245880800 28.62
1245888000 28.62
1245895200 28.62
1245902400 28.62
1245909600 28.62
1245916800 28.62
1245924000 28.62
1245931200 28.62
1245938400 28.62
1245945600 28.62
1245952800 28.62
1245960000 28.62
1245967200 28.62
1245974400 28.62
1245981600 28.62
1245988800 28.62
1245996000 28.62
1246003200 28.62
1246010400 28.62
1246017600 28.62
1246024800 28.62
1246032000 28.62
1246039200 28.62
1246046400 28.62
1246053600 28.62
1246060800 28.64
1246068000 28.64
1246075200 28.62
1246082400 28.62
1246089600 28.62
1246096800 28.62
1246104000 28.62
1246111200 28.62
1246118400 28.62
1246125600 28.62
1246132800 28.62
1246140000 28.62
1246147200 28.62
1246154400 28.62
1246161600 28.62
1246168800 28.62
1246176000 28.62
1246183200 28.62
1246190400 28.62
1246197600 28.62
1246204800 28.62
1246212000 28.62
1246219200 28.62
1246226400 28.62
1246233600 28.62
1246240800 28.62
1246248000 28.62
1246255200 28.62
1246262400 28.62
1246269600 28.62
1246276800 28.62
1246284000 28.62
1246291200 28.62
1246298400 28.62
1246305600 28.62
1246312800 28.62
1246320000 28.62
1246327200 28.62
1246334400 28.62
1246341600 28.62
1246348800 28.62
1246356000 28.62
1246363200 28.62
1246370400 28.62
1246377600 28.62
1246384800 28.62
1246392000 28.62
1246399200 28.62
1246406400 28.62
1246413600 28.62
1246420800 28.62
1246428000 28.62
1246435200 28.62
1246442400 28.62
1246449600 28.62
1246456800 28.62
1246464000 28.62
1246471200 28.62
1246478400 28.62
1246485600 28.62
1246492800 28.62
1246500000 28.62
1246507200 28.62
1246514400 28.62
1246521600 28.62
1246528800 28.62
1246536000 28.62
1246543200 28.62
1246550400 28.62
1246557600 28.62
1246564800 28.62
1246572000 28.62
1246579200 28.62
1246586400 28.62
1246593600 28.62
1246600800 28.62
1246608000 28.62
1246615200 28.62
1246622400 28.62
1246629600 28.62
1246636800 28.62
1246644000 28.62
1246651200 28.62
1246658400 28.62
1246665600 28.62
1246672800 28.62
1246680000 28.62
1246687200 28.62
1246694400 28.62
1246701600 28.62
1246708800 28.62
1246716000 28.62
1246723200 28.62
1246730400 28.62
1246737600 28.62
1246744800 28.62
1246752000 28.62
1246759200 28.62
1246766400 28.62
1246773600 28.62
1246780800 28.62
1246788000 28.62
1246795200 28.62
1246802400 28.62
1246809600 28.62
1246816800 28.62
1246824000 28.62
1246831200 28.62
1246838400 28.62
1246845600 28.62
1246852800 28.62
1246860000 28.62
1246867200 28.62
1246874400 28.62
1246881600 28.62
1246888800 28.62
1246896000 28.62
1246903200 28.62
1246910400 28.62
1246917600 28.62
1246924800 28.62
1246932000 28.62
1246939200 28.62
1246946400 28.62
1246953600 28.62
1246960800 28.62
1246968000 28.62
1246975200 28.62
1246982400 28.62
1246989600 28.62
1246996800 28.62
1247004000 28.62
1247011200 28.62
1247018400 28.62
1247032800 28.62
1247068800 28.62
1247076000 28.62
1247083200 28.62
1247090400 28.62
1247097600 28.62
1247104800 28.62
1247112000 28.62
1247119200 28.62
1247126400 28.62
1247133600 28.62
1247140800 28.62
1247148000 28.62
1247155200 28.62
1247162400 28.62
1247169600 28.62
1247176800 28.62
1247184000 28.62
1247191200 28.62
1247198400 28.62
1247205600 28.62
1247212800 28.62
1247220000 28.62
1247227200 28.62
1247234400 28.62
1247241600 28.62
1247248800 28.62
1247256000 28.62
1247263200 28.62
1247270400 28.62
1247277600 28.62
1247284800 28.62
1247292000 28.62
1247299200 28.62
1247306400 28.62
1247313600 28.62
1247320800 28.62
1247328000 28.62
1247335200 28.62
1247342400 28.62
1247349600 28.62
1247356800 28.62
1247364000 28.62
1247371200 28.62
1247378400 28.62
1247385600 28.62
1247392800 28.62
1247400000 28.62
1247407200 28.62
1247414400 28.62
1247421600 28.62
1247428800 28.62
1247436000 28.62
1247443200 28.62
1247450400 28.62
1247457600 28.62
1247464800 28.62
1247472000 28.62
1247479200 28.62
1247486400 28.62
1247493600 28.62
1247500800 28.62
1247508000 28.62
1247515200 28.62
1247522400 28.62
1247529600 28.62
1247536800 28.62
1247544000 28.62
1247551200 28.62
1247558400 28.62
1247565600 28.62
1247572800 28.62
1247580000 28.62
1247587200 28.62
1247594400 28.62
1247601600 28.62
1247608800 28.62
1247616000 28.62
1247623200 28.62
1247630400 28.62
1247637600 28.62
1247644800 28.62
1247652000 28.62
1247659200 28.62
1247666400 28.62
1247673600 28.62
1247680800 28.62
1247688000 28.62
1247695200 28.62
1247702400 28.62
1247709600 28.62
1247716800 28.62
1247724000 28.62
1247731200 28.62
1247738400 28.62
1247745600 28.62
1247752800 28.62
1247760000 28.62
1247767200 28.62
1247774400 28.62
1247781600 28.62
1247788800 28.62
1247796000 28.62
1247803200 28.62
1247810400 28.62
1247817600 28.62
1247824800 28.62
1247832000 28.62
1247839200 28.62
1247846400 28.62
1247853600 28.62
1247860800 28.62
1247868000 28.62
1247875200 28.62
1247882400 28.62
1247889600 28.62
1247896800 28.62
1247904000 28.62
1247911200 28.62
1247918400 28.62
1247925600 28.62
1247932800 28.62
1247940000 28.62
1247947200 28.62
1247954400 28.62
1247961600 28.62
1247968800 28.62
1247976000 28.62
1247983200 28.62
1247990400 28.62
1247997600 28.62
1248004800 28.62
1248012000 28.62
1248019200 28.62
1248026400 28.62
1248033600 28.62
1248040800 28.62
1248048000 28.62
1248055200 28.62
1248062400 28.62
1248069600 28.62
1248076800 28.62
1248084000 28.62
1248091200 28.62
1248098400 28.62
1248105600 28.62
1248112800 28.62
1248120000 28.62
1248127200 28.62
1248134400 28.62
1248141600 28.62
1248148800 28.62
1248156000 28.62
1248163200 28.62
1248170400 28.62
1248177600 28.62
1248184800 28.62
1248192000 28.62
1248199200 28.62
1248206400 28.62
1248213600 28.62
1248220800 28.62
1248228000 28.62
1248235200 28.62
1248242400 28.62
1248249600 28.62
1248256800 28.62
1248264000 28.62
1248271200 28.62
1248278400 28.62
1248285600 28.62
1248292800 28.62
1248300000 28.62
1248307200 28.62
1248314400 28.62
1248321600 28.62
1248328800 28.62
1248336000 28.62
1248343200 28.62
1248350400 28.62
1248357600 28.62
1248364800 28.62
1248372000 28.62
1248379200 28.62
1248386400 28.62
1248393600 28.77
1248400800 28.77
1248408000 28.77
1248415200 28.77
1248422400 28.77
1248429600 28.77
1248436800 28.77
1248444000 28.77
1248451200 28.77
1248458400 28.77
1248465600 28.77
1248472800 28.77
1248480000 28.77
1248487200 28.77
1248494400 28.77
1248501600 28.77
1248508800 28.77
1248516000 28.77
1248523200 28.77
1248530400 28.77
1248537600 28.77
1248544800 28.77
1248552000 28.77
1248559200 28.77
1248566400 28.77
1248573600 28.77
1248580800 28.77
1248588000 28.77
1248595200 28.77
1248602400 28.77
1248609600 28.77
1248616800 28.77
1248624000 28.77
1248631200 28.77
1248638400 28.77
1248645600 28.77
1248652800 28.77
1248660000 28.77
1248667200 28.77
1248674400 28.77
1248681600 28.77
1248688800 28.77
1248696000 28.77
1248703200 28.77
1248710400 28.77
1248717600 28.77
1248724800 28.77
1248732000 28.77
1248739200 28.77
1248746400 28.77
1248753600 28.77
1248760800 28.77
1248768000 28.77
1248775200 28.77
1248782400 28.77
1248789600 28.77
1248796800 28.77
1248804000 28.77
1248811200 28.77
1248818400 28.77
1248825600 28.77
1248832800 28.77
1248840000 28.77
1248847200 28.77
1248854400 28.77
1248861600 28.77
1248868800 28.77
1248876000 28.77
1248883200 28.77
1248890400 28.77
1248897600 28.77
1248904800 28.77
1248912000 28.77
1248919200 28.77
1248926400 28.77
1248933600 28.77
1248940800 28.77
1248948000 28.77
1248955200 28.77
1248962400 28.77
1248969600 28.77
1248976800 28.77
1248984000 28.77
1248991200 28.77
1248998400 28.77
1249005600 28.87
1249012800 28.87
1249020000 28.87
1249027200 28.77
1249034400 28.77
1249041600 28.77
1249048800 28.77
1249056000 28.77
1249063200 28.77
1249070400 28.77
1249077600 28.77
1249084800 28.77
1249092000 28.77
1249099200 28.77
1249106400 28.77
1249113600 28.77
1249120800 28.77
1249128000 28.77
1249135200 28.77
1249142400 28.77
1249149600 28.77
1249156800 28.77
1249164000 28.77
1249171200 28.77
1249178400 28.77
1249185600 28.77
1249192800 28.77
1249200000 28.77
1249207200 28.77
1249214400 28.77
1249221600 28.77
1249228800 28.77
1249236000 28.77
1249243200 28.77
1249250400 28.77
1249257600 28.77
1249264800 28.77
1249272000 28.77
1249279200 28.77
1249286400 28.77
1249293600 28.77
1249300800 28.77
1249308000 28.77
1249315200 28.77
1249322400 28.77
1249329600 28.77
1249336800 28.77
1249344000 28.77
1249351200 28.77
1249358400 28.77
1249365600 28.77
1249372800 28.77
1249380000 28.77
1249387200 28.79
1249394400 28.79
1249401600 28.77
1249408800 28.77
1249416000 28.77
1249423200 28.77
1249430400 28.77
1249437600 28.77
1249444800 28.77
1249452000 28.77
1249459200 28.77
1249466400 28.77
1249473600 28.77
1249480800 28.77
1249488000 28.77
1249495200 28.77
1249502400 28.77
1249509600 28.77
1249516800 28.77
1249524000 28.77
1249531200 28.77
1249538400 28.77
1249545600 28.77
1249552800 28.77
1249560000 28.77
1249567200 28.77
1249574400 28.77
1249581600 28.77
1249588800 28.77
1249596000 28.77
1249603200 28.77
1249610400 28.77
1249617600 28.77
1249624800 28.77
1249632000 28.77
1249639200 28.77
1249646400 28.77
1249653600 28.77
1249660800 28.77
1249668000 28.93
1249675200 28.93
1249682400 28.93
1249689600 28.93
1249696800 28.93
1249704000 28.93
1249711200 28.93
1249718400 28.93
1249725600 28.93
1249732800 28.93
1249740000 28.93
1249747200 28.93
1249754400 28.93
1249761600 28.93
1249768800 28.93
1249776000 28.93
1249783200 28.93
1249790400 28.93
1249797600 28.93
1249804800 28.93
1249812000 28.93
1249819200 28.93
1249826400 28.93
1249833600 28.93
1249840800 28.93
1249848000 28.93
1249855200 28.93
1249862400 28.93
1249869600 28.93
1249876800 28.93
1249884000 28.93
1249891200 28.93
1249898400 28.93
1249905600 28.98
1249912800 28.93
1249920000 28.93
1249927200 28.93
1249934400 28.93
1249941600 28.93
1249948800 28.93
1249956000 28.93
1249963200 28.93
1249970400 28.93
1249977600 28.93
1249984800 28.93
1249992000 28.93
1249999200 28.93
1250006400 28.93
1250013600 28.93
1250020800 28.93
1250028000 28.93
1250035200 28.93
1250042400 28.93
1250049600 28.93
1250056800 28.93
1250064000 28.93
1250071200 28.93
1250078400 28.93
1250085600 28.93
1250092800 28.93
1250100000 28.93
1250107200 28.93
1250114400 28.93
1250121600 28.93
1250128800 28.93
1250136000 28.93
1250143200 28.93
1250150400 28.93
1250157600 28.93
1250164800 28.93
1250172000 28.93
1250179200 28.93
1250186400 28.93
1250193600 28.93
1250200800 28.93
1250208000 28.93
1250215200 28.93
1250222400 28.93
1250229600 28.93
1250236800 28.93
1250244000 28.93
1250251200 28.93
1250258400 28.93
1250265600 28.93
1250272800 28.93
1250280000 28.93
1250287200 28.93
1250294400 28.93
1250301600 28.93
1250308800 28.93
1250316000 28.93
1250323200 28.93
1250330400 28.93
1250337600 28.93
1250344800 28.93
1250352000 28.93
1250359200 28.93
1250366400 28.93
1250373600 28.93
1250380800 28.93
1250388000 28.93
1250395200 28.93
1250402400 28.93
1250409600 28.93
1250416800 28.93
1250424000 28.93
1250431200 28.93
1250438400 28.93
1250445600 28.93
1250452800 28.93
1250460000 28.93
1250467200 28.93
1250474400 28.93
1250481600 28.93
1250488800 28.93
1250496000 28.93
1250503200 28.93
1250510400 28.77
1250517600 28.93
1250524800 28.93
1250532000 28.77
1250539200 28.77
1250546400 28.77
1250553600 28.77
1250560800 28.77
1250568000 28.77
1250575200 28.77
1250582400 28.77
1250589600 28.77
1250596800 28.77
1250604000 28.77
1250611200 28.77
1250618400 28.77
1250625600 28.77
1250632800 28.77
1250640000 28.77
1250647200 28.77
1250654400 28.77
1250661600 28.77
1250668800 28.77
1250676000 28.77
1250683200 28.77
1250690400 28.77
1250697600 28.77
1250704800 28.77
1250712000 28.77
1250719200 28.77
1250726400 28.77
1250733600 28.77
1250740800 28.77
1250748000 28.77
1250755200 28.77
1250762400 28.77
1250769600 28.77
1250776800 28.77
1250784000 28.77
1250791200 28.77
1250798400 28.77
1250805600 28.77
1250812800 28.77
1250820000 28.77
1250827200 28.77
1250834400 28.77
1250841600 28.77
1250848800 28.77
1250856000 28.77
1250863200 28.77
1250870400 28.77
1250877600 28.77
1250884800 28.77
1250892000 28.77
1250899200 28.77
1250906400 28.77
1250913600 28.77
1250920800 28.77
1250928000 28.77
1250935200 28.77
1250942400 28.77
1250949600 28.77
1250956800 28.77
1250964000 28.77
1250971200 28.77
1250978400 28.77
1250985600 28.77
1250992800 28.77
1251000000 28.77
1251007200 28.77
1251014400 28.77
1251021600 28.77
1251028800 28.77
1251036000 28.77
1251043200 28.77
1251050400 28.77
1251057600 28.77
1251064800 28.77
1251072000 28.77
1251079200 28.77
1251086400 28.77
1251093600 28.77
1251100800 28.77
1251108000 28.77
1251115200 28.77
1251122400 28.77
1251129600 28.77
1251136800 28.77
1251144000 28.77
1251151200 28.77
1251158400 28.77
1251165600 28.77
1251172800 28.77
1251180000 28.77
1251187200 28.77
1251194400 28.77
1251201600 28.77
1251208800 28.77
1251216000 28.77
1251223200 28.77
1251230400 28.77
1251237600 28.77
1251244800 28.77
1251252000 28.77
1251259200 28.77
1251266400 28.77
1251273600 28.77
1251280800 28.77
1251288000 28.77
1251295200 28.77
1251302400 28.77
1251309600 28.77
1251316800 28.77
1251324000 28.77
1251331200 28.77
1251338400 28.77
1251345600 28.79
1251352800 28.77
1251360000 28.93
1251367200 28.93
1251374400 28.77
1251381600 28.77
1251388800 28.77
1251396000 28.77
1251403200 28.77
1251410400 28.77
1251417600 28.77
1251424800 28.77
1251432000 28.77
1251439200 28.77
1251446400 28.77
1251453600 28.77
1251460800 28.77
1251468000 28.77
1251475200 28.77
1251482400 28.77
1251489600 28.77
1251496800 28.77
1251504000 28.77
1251511200 28.77
1251518400 28.77
1251525600 28.77
1251532800 28.77
1251540000 28.77
1251547200 28.77
1251554400 28.77
1251561600 28.77
1251568800 28.77
1251576000 28.77
1251583200 28.77
1251590400 28.77
1251597600 28.77
1251604800 28.77
1251612000 28.77
1251619200 28.77
1251626400 28.77
1251633600 28.77
1251640800 28.77
1251648000 28.77
1251655200 28.77
1251662400 28.77
1251669600 28.77
1251676800 28.77
1251684000 28.77
1251691200 28.77
1251698400 28.62
1251705600 28.62
1251712800 28.62
1251720000 28.62
1251727200 28.62
1251734400 28.62
1251741600 28.62
1251748800 28.62
1251756000 28.62
1251763200 28.62
1251770400 28.62
1251777600 28.77
1251784800 28.77
1251792000 28.77
1251799200 28.77
1251806400 28.77
1251813600 28.77
1251820800 28.77
1251828000 28.77
1251835200 28.77
1251842400 28.77
1251849600 28.77
1251856800 28.77
1251864000 28.77
1251871200 28.93
1251878400 28.77
1251885600 28.77
1251892800 28.77
1251900000 28.77
1251907200 28.77
1251914400 28.77
1251921600 28.77
1251928800 28.77
1251936000 28.77
1251943200 27.45
1251950400 27.45
1251957600 27.45
1251964800 27.45
1251972000 27.45
1251979200 27.45
1251986400 27.45
1251993600 27.45
1252000800 27.45
1252008000 27.45
1252015200 27.45
1252022400 27.45
1252029600 27.45
1252036800 27.45
1252044000 27.45
1252051200 27.45
1252058400 27.45
1252065600 27.45
1252072800 28.77
1252080000 28.77
1252087200 28.77
1252094400 28.77
1252101600 28.77
1252108800 28.77
1252116000 28.77
1252123200 28.77
1252130400 28.77
1252137600 28.77
1252144800 28.77
1252152000 28.77
1252159200 28.77
1252166400 28.77
1252173600 28.77
1252180800 28.77
1252188000 28.77
1252195200 28.77
1252202400 28.77
1252209600 28.77
1252216800 28.77
1252224000 28.77
1252231200 28.77
1252238400 28.77
1252245600 28.77
1252252800 28.77
1252260000 28.77
1252267200 28.77
1252274400 28.77
1252281600 28.77
1252288800 28.77
1252296000 28.77
1252303200 28.77
1252310400 28.77
1252317600 28.93
1252324800 28.93
1252332000 28.93
1252339200 28.93
1252346400 28.93
1252353600 28.96
1252360800 28.93
1252368000 28.93
1252375200 28.93
1252382400 28.93
1252389600 28.93
1252396800 28.93
1252404000 28.93
1252411200 28.93
1252418400 28.93
1252425600 28.93
1252432800 28.93
1252440000 28.93
1252447200 28.93
1252454400 28.93
1252461600 28.93
1252468800 28.93
1252476000 28.93
1252483200 28.93
1252490400 28.93
1252497600 28.93
1252504800 28.93
1252512000 28.93
1252519200 28.93
1252526400 28.93
1252533600 28.93
1252540800 28.93
1252548000 28.93
1252555200 28.93
1252562400 28.93
1252569600 28.93
1252576800 28.93
1252584000 28.93
1252591200 28.93
1252598400 28.93
1252605600 28.93
1252612800 28.93
1252620000 28.93
1252627200 28.93
1252634400 28.93
1252641600 28.93
1252648800 28.93
1252656000 28.93
1252663200 28.93
1252670400 28.93
1252677600 28.93
1252684800 28.93
1252692000 28.93
1252699200 28.93
1252706400 28.93
1252713600 28.93
1252720800 28.93
1252728000 28.93
1252735200 28.93
1252742400 28.93
1252749600 28.93
1252756800 28.93
1252764000 28.93
1252771200 28.93
1252778400 28.93
1252785600 28.93
1252792800 28.93
1252800000 28.93
1252807200 28.93
1252814400 28.93
1252821600 28.93
1252828800 28.93
1252836000 28.93
1252843200 28.93
1252850400 28.93
1252857600 28.93
1252864800 28.93
1252872000 28.93
1252879200 28.93
1252886400 28.93
1252893600 28.93
1252900800 28.93
1252908000 28.93
1252915200 28.93
1252922400 28.93
1252929600 28.93
1252936800 28.93
1252944000 28.93
1252951200 28.93
1252958400 28.93
1252965600 28.93
1252972800 28.93
1252980000 28.93
1252987200 28.93
1252994400 28.93
1253001600 28.93
1253008800 28.93
1253016000 28.93
1253023200 28.93
1253030400 28.93
1253037600 28.93
1253044800 28.93
1253052000 28.93
1253059200 28.93
1253066400 28.93
1253073600 28.93
1253080800 28.93
1253088000 28.93
1253095200 28.93
1253102400 28.93
1253109600 28.93
1253116800 28.93
1253124000 28.93
1253131200 28.93
1253138400 28.93
1253145600 28.93
1253152800 28.93
1253160000 28.93
1253167200 28.93
1253174400 28.77
1253181600 28.77
1253188800 28.77
1253196000 28.77
1253203200 28.81
1253210400 28.77
1253217600 28.77
1253224800 28.77
1253232000 28.77
1253239200 28.77
1253246400 28.77
1253253600 28.77
1253260800 28.77
1253268000 28.77
1253275200 28.77
1253282400 28.77
1253289600 28.77
1253296800 28.77
1253304000 28.77
1253311200 28.77
1253318400 28.77
1253325600 28.77
1253332800 28.77
1253340000 28.77
1253347200 28.77
1253354400 28.77
1253361600 28.77
1253368800 28.77
1253376000 28.77
1253383200 28.77
1253390400 28.77
1253397600 28.77
1253404800 28.77
1253412000 28.77
1253419200 28.77
1253426400 28.77
1253433600 28.77
1253440800 28.77
1253448000 28.77
1253455200 28.77
1253462400 28.77
1253469600 28.77
1253476800 28.77
1253484000 28.77
1253491200 28.77
1253498400 28.77
1253505600 28.77
1253512800 28.77
1253520000 28.77
1253527200 28.77
1253534400 28.77
1253541600 28.77
1253548800 28.77
1253556000 28.77
1253563200 28.77
1253570400 28.77
1253577600 28.77
1253584800 28.77
1253592000 28.77
1253599200 28.77
1253606400 28.77
1253613600 28.77
1253620800 28.77
1253628000 28.77
1253635200 28.77
1253642400 28.77
1253649600 28.77
1253656800 28.77
1253664000 28.77
1253671200 28.77
1253678400 28.77
1253685600 28.77
1253692800 28.77
1253700000 28.77
1253707200 28.77
1253714400 28.77
1253721600 28.77
1253728800 28.77
1253736000 28.77
1253743200 28.77
1253750400 28.79
1253757600 28.79
1253764800 28.79
1253772000 28.79
1253779200 28.79
1253786400 28.77
1253793600 28.77
1253800800 28.77
1253808000 28.77
1253815200 28.77
1253822400 28.77
1253829600 28.77
1253836800 28.77
1253844000 28.77
1253851200 28.79
1253858400 28.77
1253865600 28.77
1253872800 28.77
1253880000 28.77
1253887200 28.77
1253894400 28.77
1253901600 28.77
1253908800 28.77
1253916000 28.77
1253923200 28.77
1253930400 28.77
1253937600 28.77
1253944800 28.77
1253952000 28.77
1253959200 28.77
1253966400 28.77
1253973600 28.77
1253980800 28.77
1253988000 28.77
1253995200 28.77
1254002400 28.77
1254009600 28.77
1254016800 28.77
1254024000 28.77
1254031200 28.77
1254038400 28.77
1254045600 28.77
1254052800 28.77
1254060000 28.77
1254067200 28.77
1254074400 28.77
1254081600 28.77
1254088800 28.77
1254096000 28.77
1254103200 28.77
1254110400 28.77
1254117600 28.77
1254124800 28.77
1254132000 28.77
1254139200 28.77
1254146400 28.77
1254153600 28.77
1254160800 28.77
1254168000 28.77
1254175200 28.77
1254182400 28.77
1254189600 28.77
1254196800 28.77
1254204000 28.77
1254211200 28.77
1254218400 28.77
1254225600 28.77
1254232800 28.77
1254240000 28.79
1254247200 28.79
1254254400 28.79
1254261600 28.79
1254268800 28.79
1254276000 28.79
1254283200 28.79
1254290400 28.79
1254297600 28.79
1254304800 28.79
1254312000 28.79
1254319200 28.79
1254326400 28.79
1254333600 28.79
1254340800 28.79
1254348000 28.79
1254355200 28.79
1254362400 28.79
1254369600 28.79
1254376800 28.79
1254384000 28.79
1254391200 28.79
1254398400 28.79
1254405600 28.79
1254412800 28.79
1254420000 28.79
1254434400 28.79
1254441600 28.79
1254448800 28.79
1254463200 28.79
1254470400 28.79
1254477600 28.79
1254484800 28.79
1254492000 28.79
1254499200 28.79
1254506400 28.79
1254513600 28.79
1254520800 28.79
1254528000 28.79
1254535200 28.79
1254542400 28.79
1254549600 28.79
1254556800 28.79
1254564000 28.79
1254571200 28.79
1254578400 28.79
1254585600 28.79
1254592800 28.79
1254600000 28.79
1254607200 28.79
1254614400 28.79
1254621600 28.79
1254628800 28.79
1254636000 28.79
1254643200 28.79
1254650400 28.79
1254657600 28.79
1254664800 28.79
1254672000 28.79
1254679200 28.79
1254686400 28.79
1254693600 28.79
1254700800 28.79
1254708000 28.79
1254715200 28.79
1254722400 28.79
1254729600 28.79
1254736800 28.79
1254744000 28.79
1254751200 28.79
1254758400 28.79
1254765600 28.79
1254772800 28.79
1254780000 28.79
1254787200 28.79
1254794400 28.79
1254801600 28.79
1254808800 28.79
1254816000 28.79
1254823200 28.79
1254830400 28.79
1254837600 28.79
1254844800 28.79
1254852000 28.79
1254859200 28.79
1254866400 28.79
1254873600 28.79
1254880800 28.79
1254888000 28.79
1254895200 28.79
1254902400 28.79
1254909600 28.79
1254916800 28.79
1254924000 28.79
1254931200 28.79
1254938400 28.79
1254945600 28.79
1254952800 28.79
1254960000 28.79
1254967200 28.79
1254974400 28.79
1254981600 28.79
1254988800 28.79
1254996000 28.79
1255003200 28.81
1255010400 28.81
1255017600 28.81
1255024800 28.81
1255032000 28.81
1255039200 28.81
1255046400 28.81
1255053600 28.81
1255060800 28.81
1255068000 28.81
1255075200 28.81
1255082400 28.81
1255089600 28.81
1255096800 28.81
1255104000 28.81
1255111200 28.81
1255118400 28.81
1255125600 28.81
1255132800 28.81
1255140000 28.81
1255147200 28.81
1255154400 28.81
1255161600 28.81
1255168800 28.81
1255176000 28.81
1255183200 28.81
1255190400 28.81
1255197600 28.81
1255204800 28.81
1255212000 28.81
1255219200 28.81
1255226400 28.81
1255233600 28.81
1255240800 28.81
1255248000 28.81
1255255200 28.81
1255262400 28.81
1255269600 28.81
1255276800 28.81
1255284000 28.81
1255291200 28.81
1255298400 28.81
1255305600 28.81
1255312800 28.81
1255320000 28.81
1255327200 28.81
1255334400 28.81
1255341600 28.81
1255348800 28.81
1255356000 28.81
1255363200 28.81
1255370400 28.81
1255377600 28.81
1255384800 28.81
1255392000 28.81
1255399200 28.81
1255406400 28.81
1255413600 28.81
1255420800 28.81
1255428000 28.81
1255435200 28.81
1255442400 28.81
1255449600 28.85
1255456800 28.81
1255464000 28.81
1255471200 28.81
1255478400 28.81
1255485600 28.81
1255492800 28.81
1255500000 28.81
1255507200 28.81
1255514400 28.81
1255521600 28.81
1255528800 28.81
1255536000 28.81
1255543200 28.81
1255550400 28.81
1255557600 28.81
1255564800 28.81
1255572000 28.81
1255579200 28.81
1255586400 28.81
1255593600 28.81
1255600800 28.81
1255608000 28.81
1255615200 28.81
1255622400 28.81
1255629600 28.81
1255636800 28.81
1255644000 28.81
1255651200 28.81
1255658400 28.81
1255665600 28.81
1255672800 28.81
1255680000 28.81
1255687200 28.81
1255694400 28.81
1255701600 28.81
1255708800 28.81
1255716000 28.81
1255723200 28.81
1255730400 28.81
1255737600 28.81
1255744800 28.81
1255752000 28.81
1255759200 28.81
1255766400 28.81
1255773600 28.81
1255780800 28.81
1255788000 28.81
1255795200 28.81
1255802400 28.81
1255809600 28.81
1255816800 28.81
1255824000 28.81
1255831200 28.81
1255838400 28.81
1255845600 28.81
1255852800 28.81
1255860000 28.81
1255867200 28.81
1255874400 28.81
1255881600 28.81
1255888800 28.83
1263924000 27.68
1263931200 27.68
1263938400 27.68
1263945600 27.68
1263952800 27.68
1263960000 27.68
1263967200 27.68
1263974400 27.68
1263981600 27.68
1263988800 27.68
1263996000 27.68
1264003200 27.68
1264010400 27.68
1264017600 27.68
1264024800 27.68
1264032000 27.68
1264039200 27.68
1264046400 27.68
1264053600 27.69
1264060800 27.69
1264068000 27.69
1264075200 27.69
1264082400 27.69
1264089600 27.69
1264096800 27.69
1264104000 27.69
1264111200 27.69
1264118400 27.69
1264125600 27.69
1264132800 27.69
1264140000 27.69
1264147200 27.69
1264154400 27.69
1264161600 27.69
1264168800 27.69
1264176000 27.69
1264183200 27.69
1264190400 27.72
1264197600 27.72
1264204800 27.72
1264212000 27.72
1264219200 27.72
1264226400 27.72
1264233600 27.72
1264240800 27.72
1264248000 27.72
1264255200 27.72
1264262400 27.72
1264269600 27.72
1264276800 27.72
1264284000 27.72
1264291200 27.72
1264298400 27.72
1264305600 27.72
1264312800 27.72
1264320000 27.72
1264327200 27.72
1264334400 27.72
1264341600 27.72
1264348800 27.72
1264356000 27.72
1264363200 27.72
1264370400 27.72
1264377600 27.72
1264420800 27.72
1264428000 27.72
1264435200 27.72
1264442400 27.72
1264449600 27.72
1264456800 27.72
1264485600 27.72
1264492800 27.72
1264500000 27.72
1264507200 27.72
1264514400 27.72
1264521600 27.72
1264528800 27.72
1264536000 27.72
1264543200 27.72
1264550400 27.72
1264557600 27.72
1264564800 27.72
1264572000 27.72
1264579200 27.72
1264586400 27.72
1264593600 27.72
1264600800 27.72
1264608000 27.72
1264615200 27.72
1264622400 27.72
1264629600 27.72
1264636800 27.72
1264644000 27.72
1264651200 27.72
1264658400 27.72
1264665600 27.72
1264672800 27.72
1264680000 27.72
1264687200 27.72
1264694400 27.72
1264701600 27.74
1264708800 27.72
1264716000 27.72
1264723200 27.74
1264730400 27.72
1264737600 27.72
1264744800 27.72
1264752000 27.73
1264759200 27.73
1264766400 27.73
1264773600 27.70
1264780800 27.70
1264788000 27.70
1264795200 27.70
1264802400 27.70
1264809600 27.70
1264816800 27.70
1264824000 27.70
1264831200 27.70
1264838400 27.70
1264845600 27.70
1264852800 27.71
1264867200 27.71
1264874400 27.71
1264881600 27.70
1264888800 27.70
1264896000 27.70
1264903200 27.70
1264910400 27.70
1264939200 27.70
1264946400 27.70
1264953600 27.70
1264960800 27.70
1264968000 27.70
1264975200 27.70
1264982400 27.70
1264989600 27.70
1264996800 27.70
1265004000 27.70
1265011200 27.70
1265018400 27.70
1265025600 27.70
1265032800 27.70
1265040000 27.70
1265047200 27.70
1265054400 27.70
1265061600 27.70
1265068800 27.70
1265076000 27.70
1265083200 27.70
1265090400 27.70
1265104800 27.70
1265112000 27.69
1265119200 27.69
1265126400 27.69
1265133600 27.69
1265140800 27.69
1265148000 27.69
1265155200 27.77
1265162400 27.77
1265169600 27.77
1265176800 27.77
1265184000 27.77
1265198400 27.77
1265205600 27.77
1265212800 27.77
1265220000 27.70
1265227200 27.70
1265234400 27.70
1265241600 27.70
1265248800 27.69
1265256000 27.65
1265263200 27.65
1265270400 27.65
1265277600 27.65
1265284800 27.65
1265292000 27.65
1265299200 27.65
1265306400 27.65
1265313600 27.65
1265320800 27.65
1265328000 27.65
1265335200 27.65
1265342400 27.65
1265349600 27.65
1265356800 27.65
1265364000 27.65
1265371200 27.65
1265378400 27.65
1265385600 27.65
1265392800 27.66
1265400000 27.66
1265407200 27.66
1265414400 27.66
1265421600 27.66
1265428800 27.66
1265436000 27.66
1265443200 27.66
1265450400 27.66
1265457600 27.66
1265464800 27.66
1265472000 27.66
1265479200 27.66
1265486400 27.66
1265493600 27.66
1265500800 27.66
1265508000 27.66
1265515200 27.66
1265522400 27.66
1265529600 27.66
1265536800 27.66
1265544000 27.66
1265551200 27.66
1265558400 27.66
1265565600 27.66
1265572800 27.66
1265580000 27.66
1265587200 27.66
1265594400 27.66
1265601600 27.66
1265608800 27.67
1265616000 27.66
1265623200 27.66
1265630400 27.66
1265637600 27.66
1265644800 27.66
1265652000 27.66
1265659200 27.66
1265666400 27.66
1265673600 27.66
1265680800 27.66
1265688000 27.66
1265716800 27.68
1265724000 27.68
1265731200 27.66
1265738400 27.66
1265745600 27.66
1265752800 27.66
1265760000 27.66
1265767200 27.66
1265774400 27.66
1265781600 27.66
1265788800 27.66
1265796000 27.66
1265803200 27.66
1265810400 27.66
1265817600 27.66
1265824800 27.66
1265832000 27.66
1265839200 27.66
1265846400 27.66
1265853600 27.66
1265860800 27.65
1265868000 27.65
1265875200 27.65
1265882400 27.65
1265889600 27.65
1265896800 27.65
1265904000 27.65
1265911200 27.66
1265918400 27.65
1265925600 27.65
1265932800 27.65
1265940000 27.65
1265947200 27.65
1265954400 27.65
1265961600 27.65
1265968800 27.65
1265976000 27.65
1265983200 27.65
1265990400 27.65
1265997600 27.65
1266004800 27.65
1266012000 27.65
1266019200 27.65
1266026400 27.65
1266033600 27.65
1266040800 27.65
1266048000 27.65
1266055200 27.65
1266062400 27.65
1266069600 27.65
1266076800 27.67
1266084000 27.67
1266091200 27.67
1266098400 27.67
1266105600 27.67
1266112800 27.67
1266120000 27.67
1266127200 27.67
1266134400 27.67
1266141600 27.67
1266148800 27.67
1266156000 27.65
1266163200 27.65
1266170400 27.65
1266177600 27.65
1266184800 27.65
1266192000 27.65
1266199200 27.65
1266206400 27.65
1266213600 27.65
1266220800 27.65
1266228000 27.65
1266235200 27.65
1266242400 27.65
1266249600 27.65
1266256800 27.65
1266264000 27.65
1266271200 27.65
1266278400 27.65
1266285600 27.65
1266292800 27.65
1266300000 27.65
1266307200 27.65
1266314400 27.65
1266321600 27.80
1266328800 27.80
1266336000 27.80
1266343200 27.80
1266350400 27.80
1266357600 27.80
1266364800 27.80
1266372000 27.81
1266379200 27.80
1266386400 27.80
1266393600 27.80
1266400800 27.80
1266408000 27.80
1266415200 27.80
1266422400 27.80
1266429600 27.80
1266436800 27.80
1266444000 27.80
1266451200 27.80
1266458400 27.80
1266465600 27.80
1266472800 27.80
1266487200 27.81
1266494400 27.81
1266501600 27.81
1266508800 27.81
1266516000 27.81
1266523200 27.81
1266530400 27.81
1266537600 27.81
1266559200 27.81
1266566400 27.81
1266573600 27.81
1266580800 27.81
1266588000 27.81
1266595200 27.81
1266602400 27.81
1266609600 27.81
1266616800 27.81
1266624000 27.81
1266631200 27.81
1266638400 27.81
1266645600 27.81
1266652800 27.81
1266660000 27.81
1266667200 27.81
1266674400 27.81
1266681600 27.81
1266688800 27.81
1266696000 27.81
1266703200 27.81
1266710400 27.81
1266717600 27.81
1266724800 27.81
1266732000 27.81
1266739200 27.81
1266746400 27.81
1266753600 27.81
1266760800 27.81
1266768000 27.81
1266775200 27.81
1266782400 27.81
1266789600 27.81
1266796800 27.81
1266804000 27.81
1266811200 27.81
1266818400 27.81
1266825600 27.81
1266832800 27.81
1266840000 27.80
1266847200 27.74
1266854400 27.74
1266861600 27.74
1266868800 27.74
1266876000 27.74
1266883200 27.74
1266890400 27.74
1266897600 27.74
1266904800 27.78
1266912000 27.78
1266919200 27.78
1266926400 27.78
1266933600 27.78
1266940800 27.78
1266948000 27.78
1266955200 27.78
1266962400 27.78
1266969600 27.78
1266976800 27.78
1266984000 27.78
1266991200 27.78
1266998400 27.78
1267005600 27.78
1267012800 27.78
1267020000 27.78
1267027200 27.78
1267034400 27.78
1267041600 27.78
1267048800 27.78
1267056000 27.78
1267063200 27.78
1267070400 27.78
1267077600 27.78
1267084800 27.78
1267092000 27.78
1267099200 27.78
1267106400 27.78
1267113600 27.78
1267120800 27.78
1267128000 27.78
1267135200 27.78
1267142400 27.78
1267149600 27.78
1267156800 27.78
1267164000 27.79
1267171200 27.78
1267178400 27.78
1267185600 27.77
1267192800 27.77
1267200000 27.75
1267207200 27.75
1267214400 27.75
1267221600 27.75
1267228800 27.75
1267236000 27.75
1267243200 27.75
1267250400 27.76
1267257600 27.75
1267264800 27.75
1267300800 27.75
1267308000 27.75
1267315200 27.75
1267322400 27.75
1267329600 27.75
1267336800 27.75
1267344000 27.75
1267351200 27.75
1267358400 27.75
1267365600 27.75
1267372800 27.75
1267380000 27.75
1267387200 27.75
1267394400 27.75
1267401600 27.75
1267408800 27.75
1267416000 27.75
1267423200 27.75
1267430400 27.75
1267437600 27.75
1267444800 27.75
1267452000 27.75
1267459200 27.75
1267466400 27.75
1267473600 27.75
1267480800 27.75
1267488000 27.75
1267495200 27.75
1267502400 27.75
1267509600 27.76
1267516800 27.76
1267524000 27.75
1267531200 27.75
1267538400 27.75
1267545600 27.75
1267552800 27.75
1267560000 27.75
1267567200 27.75
1267574400 27.75
1267581600 27.75
1267588800 27.75
1267596000 27.75
1267603200 27.75
1267610400 27.75
1267617600 27.75
1267624800 27.75
1267632000 27.75
1267639200 27.75
1267646400 27.75
1267653600 27.75
1267660800 27.76
1267668000 27.76
1267675200 27.76
1267682400 27.76
1267689600 27.76
1267696800 27.76
1267704000 27.76
1267711200 27.75
1267718400 27.68
1267725600 27.68
1267732800 27.68
1267740000 27.68
1267747200 27.68
1267754400 27.68
1267761600 27.68
1267768800 27.68
1267776000 27.68
1267783200 27.75
1267790400 27.75
1267797600 27.76
1267804800 27.75
1267812000 27.75
1267819200 27.75
1267826400 27.75
1267833600 27.75
1267840800 27.75
1267848000 27.75
1267855200 27.75
1267862400 27.75
1267869600 27.75
1267876800 27.75
1267884000 27.75
1267891200 27.75
1267898400 27.75
1267905600 27.75
1267912800 27.75
1267920000 27.75
1267927200 27.75
1267934400 27.75
1267941600 27.75
1267948800 27.75
1267956000 27.75
1267963200 27.75
1267970400 27.75
1267977600 27.75
1267984800 27.75
1267992000 27.75
1267999200 27.75
1268006400 27.75
1268013600 27.75
1268020800 27.75
1268028000 27.75
1268035200 27.75
1268042400 27.75
1268049600 27.75
1268056800 27.75
1268064000 27.75
1268071200 27.76
1268078400 27.76
1268085600 27.76
1268092800 27.76
1268100000 27.76
1268107200 27.76
1268114400 27.76
1268121600 27.76
1268128800 27.76
1268136000 27.76
1268143200 27.76
1268150400 27.76
1268157600 27.76
1268164800 27.82
1268172000 27.82
1268179200 27.82
1268186400 27.82
1268193600 27.82
1268200800 27.82
1268208000 27.82
1268215200 27.82
1268222400 27.82
1268229600 27.82
1268236800 27.82
1268244000 27.82
1268251200 27.82
1268258400 27.82
1268265600 27.82
1268272800 27.82
1268280000 27.82
1268287200 27.82
1268294400 27.82
1268301600 27.82
1268308800 27.82
1268316000 27.75
1268323200 27.75
1268330400 27.75
1268337600 27.75
1268344800 27.75
1268352000 27.75
1268359200 27.75
1268366400 27.75
1268373600 27.75
1268380800 27.75
1268388000 27.75
1268395200 27.75
1268402400 27.75
1268409600 27.75
1268416800 27.75
1268424000 27.75
1268431200 27.75
1268438400 27.75
1268445600 27.75
1268452800 27.76
1268460000 27.76
1268467200 27.76
1268474400 27.75
1268481600 27.75
1268488800 27.75
1268496000 27.75
1268503200 27.75
1268510400 27.75
1268517600 27.75
1268524800 27.75
1268532000 27.75
1268539200 27.75
1268546400 27.75
1268553600 27.75
1268560800 27.75
1268568000 27.75
1268575200 27.75
1268582400 27.75
1268589600 27.75
1268596800 27.75
1268604000 27.75
1268611200 27.75
1268618400 27.75
1268625600 27.75
1268632800 27.75
1268640000 27.75
1268647200 27.75
1268654400 27.75
1268661600 27.75
1268668800 27.75
1268676000 27.75
1268683200 27.75
1268690400 27.75
1268697600 27.75
1268704800 27.75
1268712000 27.75
1268719200 27.75
1268726400 27.76
1268733600 27.68
1268740800 27.75
1268748000 27.75
1268755200 27.75
1268762400 27.75
1268769600 27.75
1268776800 27.75
1268784000 27.75
1268791200 27.75
1268798400 27.75
1268805600 27.75
1268812800 27.75
1268820000 27.75
1268827200 27.72
1268834400 27.72
1268841600 27.72
1268848800 27.72
1268856000 27.72
1268863200 27.72
1268870400 27.72
1268877600 27.72
1268884800 27.72
1268892000 27.72
1268899200 27.72
1268906400 27.72
1268913600 27.72
1268920800 27.72
1268928000 27.74
1268935200 27.72
1268942400 27.72
1268949600 27.72
1268956800 27.72
1268964000 27.72
1268971200 27.73
1268978400 27.73
1268985600 27.73
1268992800 27.73
1269000000 27.73
1269007200 27.73
1269014400 27.73
1269021600 27.73
1269028800 27.73
1269036000 27.72
1269043200 27.72
1269050400 27.72
1269057600 27.72
1269064800 27.72
1269072000 27.72
1269079200 27.72
1269086400 27.72
1269093600 27.72
1269100800 27.72
1269108000 27.72
1269115200 27.72
1269122400 27.72
1269129600 27.72
1269136800 27.72
1269144000 27.72
1269151200 27.72
1269158400 27.72
1269165600 27.72
1269172800 27.72
1269180000 27.72
1269187200 27.72
1269194400 27.72
1269201600 27.72
1269208800 27.72
1269216000 27.72
1269223200 27.72
1269230400 27.72
1269237600 27.72
1269244800 27.72
1269252000 27.72
1269259200 27.72
1269266400 27.72
1269273600 27.72
1269280800 27.72
1269288000 27.72
1269295200 27.72
1269302400 27.72
1269309600 27.72
1269316800 27.70
1269324000 27.70
1269331200 27.70
1269338400 27.70
1269345600 27.70
1269352800 27.70
1269360000 27.70
1269367200 27.70
1269374400 27.70
1269381600 27.70
1269388800 27.70
1269396000 27.70
1269403200 27.70
1269410400 27.70
1269417600 27.70
1269424800 27.70
1269432000 27.70
1269439200 27.70
1269446400 27.70
1269453600 27.70
1269460800 27.70
1269468000 27.70
1269475200 27.70
1269482400 27.70
1269489600 27.70
1269496800 27.70
1269504000 27.70
1269511200 27.70
1269518400 27.70
1269525600 27.70
1269532800 27.63
1269540000 27.63
1269547200 27.63
1269554400 27.63
1269561600 27.63
1269568800 27.63
1269576000 27.63
1269583200 27.63
1269590400 27.63
1269597600 27.63
1269604800 27.63
1269612000 27.63
1269619200 27.63
1269626400 27.63
1269633600 27.63
1269640800 27.63
1269648000 27.63
1269655200 27.63
1269662400 27.63
1269669600 27.63
1269676800 27.63
1269684000 27.63
1269691200 27.63
1269698400 27.63
1269705600 27.63
1269712800 27.63
1269720000 27.63
1269727200 27.63
1269734400 27.63
1269741600 27.63
1269748800 27.63
1269756000 27.63
1269763200 27.63
1269770400 27.63
1269777600 27.63
1269784800 27.63
1269792000 27.63
1269799200 27.70
1269806400 27.63
1269813600 27.63
1269820800 27.63
1269828000 27.63
1269835200 27.63
1269842400 27.63
1269849600 27.63
1269856800 27.63
1269864000 27.63
1269871200 27.63
1269878400 27.63
1269885600 27.63
1269892800 27.63
1269900000 27.63
1269907200 27.63
1269914400 27.63
1269921600 27.63
1269928800 27.63
1269936000 27.63
1269943200 27.63
1269950400 27.63
1269957600 27.63
1269964800 27.63
1269972000 27.63
1269979200 27.63
1269986400 27.63
1269993600 27.63
1270000800 27.63
1270008000 27.63
1270015200 27.63
1270022400 27.63
1270029600 27.63
1270036800 27.63
1270044000 27.63
1270051200 27.63
1270058400 27.63
1270065600 27.68
1270072800 27.68
1270080000 27.68
1270087200 27.68
1270101600 27.68
1270108800 27.68
1270116000 27.68
1270123200 27.68
1270130400 27.68
1270137600 27.68
1270144800 27.68
1270152000 27.68
1270159200 27.68
1270166400 27.68
1270170000 27.68
1270173600 27.68
1270180800 27.68
1270188000 27.68
1270195200 27.68
1270202400 27.68
1270209600 27.68
1270216800 27.68
1270224000 27.68
1270231200 27.68
1270238400 27.68
1270245600 27.68
1270252800 27.68
1270260000 27.68
1270267200 27.68
1270274400 27.68
1270281600 27.68
1270288800 27.68
1270296000 27.68
1270303200 27.68
1270310400 27.68
1270317600 27.68
1270324800 27.68
1270332000 27.68
1270339200 27.68
1270346400 27.68
1270353600 27.68
1270360800 27.68
1270368000 27.68
1270375200 27.68
1270382400 27.68
1270389600 27.68
1270396800 27.68
1270404000 27.68
1270411200 27.68
1270418400 27.65
1270425600 27.65
1270432800 27.65
1270440000 27.65
1270447200 27.65
1270454400 27.58
1270461600 27.58
1270468800 27.58
1270476000 27.58
1270483200 27.58
1270490400 27.58
1270497600 27.58
1270504800 27.58
1270512000 27.58
1270519200 27.58
1270526400 27.58
1270533600 27.58
1270540800 27.55
1270548000 27.58
1270555200 27.58
1270562400 27.58
1270569600 27.58
1270576800 27.58
1270584000 27.58
1270591200 27.60
1270598400 27.60
1270605600 27.60
1270612800 27.60
1270620000 27.60
1270627200 27.60
1270634400 27.61
1270641600 27.61
1270648800 27.61
1270656000 27.61
1270663200 27.61
1270670400 27.61
1270677600 27.62
1270684800 27.61
1270692000 27.61
1270699200 27.62
1270706400 27.61
1270713600 27.61
1270720800 27.61
1270728000 27.61
1270735200 27.61
1270742400 27.61
1270749600 27.61
1270756800 27.61
1270764000 27.61
1270771200 27.61
1270778400 27.61
1270785600 27.61
1270792800 27.61
1270800000 27.61
1270807200 27.61
1270814400 27.61
1270821600 27.61
1270828800 27.61
1270836000 27.61
1270843200 27.61
1270850400 27.61
1270857600 27.61
1270864800 27.61
1270872000 27.61
1270879200 27.61
1270886400 27.61
1270893600 27.61
1270900800 27.62
1270908000 27.61
1270915200 27.61
1270922400 27.61
1270929600 27.61
1270936800 27.61
1270944000 27.61
1270951200 27.61
1270958400 27.61
1270965600 27.61
1270972800 27.61
1270980000 27.61
1270994400 27.60
1271001600 27.60
1271008800 27.60
1271016000 27.60
1271023200 27.60
1271030400 27.60
1271037600 27.60
1271044800 27.60
1271052000 27.60
1271059200 27.60
1271066400 27.60
1271073600 27.60
1271080800 27.60
1271088000 27.60
1271095200 27.60
1271102400 27.60
1271109600 27.60
1271116800 27.60
1271124000 27.60
1271131200 27.60
1271138400 27.60
1271145600 27.60
1271152800 27.60
1271160000 27.60
1271167200 27.60
1271174400 27.60
1271181600 27.60
1271188800 27.60
1271196000 27.60
1271203200 27.60
1271210400 27.60
1271217600 27.60
1271224800 27.60
1271232000 27.60
1271239200 27.60
1271246400 27.60
1271253600 27.60
1271260800 27.60
1271268000 27.60
1271275200 27.60
1271282400 27.60
1271289600 27.60
1271296800 27.60
1271304000 27.60
1271311200 27.60
1271318400 27.60
1271325600 27.60
1271332800 27.60
1271340000 27.53
1271347200 27.53
1271354400 27.53
1271361600 27.53
1271368800 27.53
1271376000 27.53
1271383200 27.53
1271390400 27.53
1271397600 27.53
1271404800 27.53
1271412000 27.53
1271419200 27.53
1271426400 27.53
1271433600 27.53
1271440800 27.53
1271448000 27.53
1271455200 27.53
1271462400 27.53
1271469600 27.53
1271476800 27.53
1271484000 27.53
1271491200 27.53
1271498400 27.53
1271505600 27.53
1271512800 27.53
1271520000 27.60
1271527200 27.60
1271534400 27.60
1271548800 27.67
1271556000 27.67
1271570400 27.60
1271577600 27.60
1271584800 27.60
1271592000 27.60
1271599200 27.60
1271606400 27.60
1271613600 27.60
1271620800 27.60
1271628000 27.60
1271635200 27.60