1052331420 3.1942 1052338620 3.1895 1052345820 3.1868 1052353020 3.1895 1052360220 3.1702 1052367420 3.1729 1052374620 3.1649 1052381820 3.1724 1052389020 3.3378 1052396220 3.1622 1052403420 3.1622 1052410620 3.1592 1052417820 3.1785 1052425020 3.1759 1052432220 3.1785 1052439420 3.2263 1052446620 3.1658 1052453820 3.1632 1052461020 3.1711 1052468220 3.1658 1052475420 3.1780 1052482620 3.1885 1052489820 3.1723 1052497020 3.1697 1052504220 3.1697 1052511420 3.1864 1052518620 3.1723 1052525820 3.1702 1052533020 3.1766 1052540220 3.1766 1052547420 3.1792 1052554620 3.1766 1052561820 3.1766 1052569020 3.1740 1052576220 3.1714 1052583420 3.2026 1052590620 3.1792 1052597820 3.1792 1052605020 3.1740 1052612220 3.1766 1052619420 3.1740 1052626620 3.1792 1052633820 3.1740 1052641020 3.1813 1052648220 3.1788 1052655420 3.1839 1052662620 3.1818 1052669820 3.1922 1052677020 3.2364 1052684220 3.1818 1052691420 3.1891 1052698620 3.1891 1052705820 3.1865 1052713020 3.0657 1052720220 3.0581 1052727420 3.0556 1052734620 3.0554 1052741820 3.0806 1052950620 3.0608 1053051900 3.0709 1053059100 3.0202 1053066300 3.0228 1053073500 3.0202 1053080700 3.0127 1053087900 3.0126 1053095100 3.0202 1053102300 3.0606 1053109500 3.0202 1053116700 3.0202 1053123900 3.0227 1053131100 3.0276 1053138300 3.0276 1053145500 3.0427 1053152700 3.0377 1053159900 3.0377 1053167100 3.0176 1053174300 3.0176 1053181500 3.0126 1053188700 3.0126 1053195900 3.0203 1053203100 3.0101 1053210300 3.0151 1053217500 3.0076 1053224700 3.0101 1053231900 3.0076 1053239100 3.0633 1053246300 3.0177 1053253500 3.0228 1053260700 3.0203 1053267900 3.0025 1053275100 2.9975 1053282300 3.0025 1053289500 3.0025 1053296700 3.0025 1053303900 3.0025 1053311100 3.0025 1053318300 3.0051 1053325500 3.0202 1053332700 3.0377 1053339900 3.0251 1053347100 3.0176 1053354300 3.0678 1053361500 3.0151 1053368700 3.0151 1053375900 3.0653 1053383100 3.0151 1053390300 3.0151 1053397500 3.0151 1053404700 3.0452 1053411900 3.1190 1053419100 3.0175 1053426300 3.0276 1053433500 3.0602 1053440700 3.0025 1053447900 3.0351 1053455100 3.0350 1053464640 3.0550 1053471840 3.0902 1053479040 3.0625 1053486240 3.0625 1053493440 3.0675 1053500640 3.0275 1053507840 3.0375 1053515040 3.0300 1053522240 3.0576 1053529440 3.1144 1053536640 3.0249 1053543840 3.0200 1053551040 3.0324 1053558240 3.0325 1053565440 3.0300 1053572640 3.0300 1053579840 3.0325 1053587040 3.0275 1053594240 3.0025 1053601440 3.0251 1053608640 3.0250 1053615840 3.0376 1053623040 3.0025 1053630240 2.9975 1053637440 3.0000 1053644640 2.9975 1053651840 3.0802 1053659040 3.0201 1053666240 3.0000 1053673440 3.0201 1053680640 3.0225 1053687840 3.0000 1053695040 3.0226 1053702240 2.9950 1053709440 2.9975 1053716640 2.9925 1053723840 3.0100 1053731040 3.0000 1053738240 3.0000 1053745440 3.0025 1053752640 3.0025 1053759840 3.0000 1053767040 3.0075 1053774240 3.0399 1053781440 3.0675 1053788640 3.0550 1053795840 3.0025 1053803040 3.0000 1053810240 3.0025 1053817440 3.0000 1053824640 3.0025 1053831840 3.0000 1053839040 3.0250 1053846240 3.0200 1053853440 3.0224 1053860640 3.0249 1053867840 3.0551 1053875040 3.0075 1053882240 3.0100 1053889440 3.0125 1053896640 3.0125 1053903840 3.0125 1053911040 3.0125 1053918240 3.0050 1053925440 3.0050 1053932640 3.0050 1053939840 3.0000 1053947040 3.0025 1053954240 3.0025 1053961440 3.0150 1053968640 3.0376 1053975840 3.0226 1053983040 3.0802 1053990240 3.0177 1053997440 3.0176 1054004640 3.0201 1054011840 3.0226 1054019040 3.0125 1054026240 3.0251 1054033440 3.0100 1054040640 3.0226 1054047840 3.0476 1054055040 3.0476 1054062240 3.0476 1054069440 3.0476 1054076640 3.0451 1054083840 3.0677 1054091040 3.0677 1054098240 3.0677 1054105440 3.0702 1054112640 3.1256 1054119840 3.0428 1054127040 3.0453 1054134240 3.0428 1054141440 3.0453 1054148640 3.0453 1054155840 3.0453 1054163040 3.0709 1054170240 3.0202 1054177440 3.0810 1054184640 3.0808 1054191840 3.0808 1054199040 3.1091 1054206240 3.0812 1054213440 3.0126 1054220640 3.0126 1054227840 2.9823 1054235040 2.9899 1054242240 2.9874 1054249440 2.9848 1054256640 2.9823 1054263840 2.9848 1054271040 3.0101 1054278240 2.9924 1054285440 3.0228 1054292640 2.9898 1054299840 3.0000 1054307040 3.0051 1054314240 3.0406 1054321440 2.9899 1054328640 2.9949 1054335840 2.9949 1054343040 3.0025 1054350240 2.9975 1054357440 2.9949 1054364640 2.9975 1054371840 3.0000 1054379040 2.9975 1054386240 3.0051 1054393440 3.0051 1054400640 3.0025 1054407840 3.0076 1054415040 3.0025 1054422240 3.0051 1054579920 3.0151 1054587120 3.0025 1054594320 2.9975 1054601520 3.0000 1054608720 2.9975 1054615920 3.0000 1054623120 2.9975 1054630320 3.0327 1054637520 3.0377 1054644720 3.0352 1054651920 3.0201 1054659120 3.0201 1054666320 3.0227 1054673520 3.1010 1054680720 3.0907 1054687920 3.0804 1054695120 3.0754 1054702320 3.0754 1054709520 3.0852 1054716720 3.0226 1054723920 3.0525 1054731120 3.0300 1054738320 3.0376 1054745520 3.1353 1054752720 3.1156 1054759920 3.0930 1054767120 3.0729 1054774320 3.0602 1054781520 3.0652 1054788720 3.1378 1054795920 3.1175 1054803120 3.1272 1054810320 3.1119 1054817520 3.1147 1054824720 3.1178 1054831920 3.1172 1054839120 3.1022 1054846320 3.0975 1054853520 3.1047 1054860720 3.1070 1054867920 3.1816 1054875120 3.1003 1054882320 3.1028 1054889520 3.0825 1054896720 3.0798 1054903920 3.1070 1054911120 3.0524 1054918320 3.0721 1054925520 3.0746 1054932720 3.0672 1054939920 3.1119 1054947120 3.0721 1054954320 3.0597 1054961520 3.0547 1054968720 3.0796 1054975920 3.0698 1054983120 3.0698 1054990320 3.1272 1054997520 3.0771 1055004720 3.0597 1055011920 3.0721 1055019120 3.0746 1055026320 3.1650 1055033520 3.0451 1055040720 3.0426 1055047920 3.0451 1055055120 3.0426 1055062320 3.0977 1055069520 3.0476 1055076720 3.0721 1055083920 4.0192 1055091120 4.0174 1055098320 3.9286 1055105520 3.9286 1055112720 3.9286 1055119920 3.9216 1055127120 3.9216 1055134320 3.9233 1055141520 3.9181 1055148720 4.0823 1055155920 4.1366 1055163120 4.1092 1055170320 4.1119 1055177520 4.1244 1055184720 4.1290 1055191920 4.1159 1055199120 4.1184 1055206320 4.1353 1055213520 4.1401 1055220720 4.2972 1055227920 4.2941 1055235120 4.3435 1055242320 4.3341 1055249520 4.5365 1055256720 4.4918 1055263920 4.4929 1055271120 4.5247 1055278320 4.2877 1055285520 4.2908 1055292720 4.4127 1055299920 4.2877 1055307120 4.3002 1055314320 4.2925 1055321520 4.1639 1055328720 4.2222 1055335920 4.1643 1055343120 4.2464 1055350320 4.1691 1055357520 4.1763 1055364720 4.1667 1055371920 4.1667 1055379120 4.1659 1055386320 4.1635 1055393520 4.1779 1055400720 4.1659 1055407920 4.1707 1055415120 4.1659 1055422320 4.1711 1055429520 4.1735 1055436720 4.2010 1055443920 4.2101 1055451120 4.2053 1055458320 4.2077 1055465520 4.2024 1055472720 4.2000 1055479920 4.2000 1055487120 4.2000 1055494320 3.0622 1055501520 3.0500 1055508720 3.0973 1055515920 3.0599 1055523120 3.0920 1055530320 3.0920 1055537520 3.0898 1055544720 3.0524 1055551920 3.0549 1055559120 3.0650 1055566320 3.0574 1055573520 3.0625 1055580720 3.0750 1055587920 3.0625 1055595120 3.0698 1055602320 3.0673 1055609520 3.0673 1055616720 3.0524 1055623920 3.0549 1055631120 3.0549 1055638320 3.0475 1055645520 3.0628 1055652720 3.0528 1055659920 3.0503 1055667120 3.0449 1055674320 3.0449 1055681520 3.0449 1055688720 3.0522 1055695920 3.0522 1055703120 3.0522 1055710320 3.1421 1055717520 3.1225 1055724720 3.1222 1055731920 3.0898 1055739120 3.0873 1055746320 3.0898 1055753520 3.0424 1055760720 3.0871 1055767920 3.0498 1055775120 3.0473 1055782320 3.0447 1055789520 3.0617 1055796720 3.0617 1055803920 3.0642 1055811120 3.0887 1055818320 3.0916 1055825520 3.0862 1055832720 3.0862 1055839920 3.0837 1055847120 3.0744 1055854320 3.0790 1055861520 3.0619 1055868720 3.0765 1055875920 3.0767 1055883120 3.0815 1055890320 3.0815 1055897520 3.0737 1055904720 3.0713 1055911920 3.0713 1055919120 3.0713 1055926320 3.0737 1055933520 3.0739 1055940720 3.0739 1055947920 3.0665 1055955120 3.0690 1055962320 3.0690 1055969520 3.0444 1055976720 3.0543 1055983920 3.0494 1055991120 3.0443 1055998320 3.0443 1056005520 3.0491 1056012720 3.0515 1056019920 3.0441 1056027120 3.0465 1056034320 3.0660 1056041520 3.0513 1056048720 3.0562 1056055920 3.0954 1056063120 3.0538 1056070320 3.0585 1056077520 3.0659 1056084720 3.0561 1056091920 3.0707 1056099120 3.0831 1056106320 3.0805 1056113520 3.0756 1056120720 3.0782 1056127920 3.0707 1056135120 3.0756 1056142320 3.0707 1056149520 3.0758 1056156720 3.0780 1056163920 3.0780 1056171120 3.0805 1056178320 3.0780 1056185520 3.0902 1056192720 3.0758 1056199920 3.0951 1056207120 3.1296 1056214320 3.1320 1056221520 3.1296 1056228720 3.1320 1056235920 3.1296 1056243120 3.1320 1056250320 3.1400 1056257520 3.1425 1056264720 3.1376 1056271920 3.1271 1056279120 3.1247 1056286320 3.1247 1056293520 3.1271 1056300720 3.1373 1056307920 3.1247 1056315120 3.1222 1056322320 3.1247 1056329520 3.1220 1056336720 3.1244 1056343920 3.1195 1056351120 3.1220 1056358320 3.0756 1056365520 3.0779 1056372720 3.0730 1056379920 3.0801 1056387120 3.0678 1056394320 3.0872 1056401520 3.1022 1056408720 3.1071 1056415920 3.1022 1056423120 3.1098 1056430320 3.1125 1056437520 3.0902 1056444720 3.0633 1056451920 3.0657 1056459120 3.0657 1056466320 3.0657 1056473520 3.0657 1056480720 3.0680 1056487920 3.0704 1056495120 3.0704 1056502320 3.0704 1056509520 3.0704 1056516720 3.0752 1056523920 3.0704 1056531120 3.0801 1056538320 3.0678 1056545520 3.0678 1056552720 3.1065 1056559920 3.1014 1056567120 3.1232 1056574320 3.1449 1056581520 3.1429 1056588720 3.1453 1056595920 3.1453 1056603120 3.1477 1056610320 3.1408 1056617520 3.1090 1056624720 3.1283 1056631920 3.1090 1056639120 3.1235 1056646320 3.1211 1056653520 3.0870 1056660720 3.0870 1056667920 3.0894 1056675120 3.0773 1056682320 3.0821 1056689520 3.0821 1056696720 3.0896 1056703920 3.0940 1056711120 3.0940 1056718320 3.1130 1056725520 3.0865 1056732720 3.0966 1056739920 3.0942 1056747120 3.1014 1056754320 3.1012 1056761520 3.1036 1056768720 3.1084 1056775920 3.1012 1056783120 3.1036 1056790320 3.0911 1056797520 3.0935 1056804720 3.0935 1056811920 3.1223 1056819120 3.1223 1056826320 3.1611 1056833520 3.1325 1056840720 3.1157 1056847920 3.1157 1056855120 3.1208 1056862320 3.1425 1056869520 3.1162 1056876720 3.1117 1056883920 3.1138 1056891120 3.1111 1056898320 3.1135 1056905520 3.1111 1056912720 3.1135 1056919920 3.1135 1056927120 3.1111 1056934320 3.1184 1056941520 3.1111 1056948720 3.1135 1056955920 3.1111 1056963120 3.1181 1056970320 3.1373 1056977520 3.1208 1056984720 3.1133 1056991920 3.1084 1056999120 3.1084 1057006320 3.1133 1057013520 3.1084 1057020720 3.1108 1057027920 3.1084 1057035120 3.1108 1057042320 3.1087 1057049520 3.1111 1057056720 3.1133 1057063920 3.1060 1057071120 3.1084 1057078320 3.1036 1057085520 3.1036 1057092720 3.1039 1057099920 3.1133 1057107120 3.1127 1057114320 3.1151 1057121520 3.1157 1057128720 3.1154 1057135920 3.1130 1057143120 3.1226 1057150320 3.0745 1057157520 3.0747 1057164720 3.0723 1057171920 3.0769 1057179120 3.0839 1057186320 3.0767 1057193520 3.0723 1057200720 3.0747 1057207920 3.0749 1057215120 3.0874 1057222320 3.0850 1057229520 3.1049 1057236720 3.0854 1057243920 3.0831 1057251120 3.0931 1057258320 3.0885 1057265520 3.0856 1057272720 3.0831 1057279920 3.0858 1057287120 3.0833 1057294320 3.0907 1057301520 3.0833 1057308720 3.0880 1057315920 3.0856 1057323120 3.0880 1057330320 3.1400 1057337520 3.1646 1057344720 3.1622 1057351920 3.1327 1057359120 3.1351 1057366320 3.1327 1057373520 3.1351 1057380720 3.1327 1057387920 3.1351 1057395120 3.1330 1057402320 3.1453 1057409520 3.1330 1057416720 3.1355 1057423920 3.1330 1057431120 3.1327 1057438320 3.1327 1057445520 3.1425 1057452720 3.1302 1057459920 3.1327 1057467120 3.1892 1057474320 3.1481 1057481520 3.1872 1057488720 3.1376 1057495920 3.0958 1057503120 3.0835 1057510320 3.0860 1057517520 3.0887 1057524720 3.0887 1057531920 3.0862 1057539120 3.0862 1057546320 3.1453 1057553520 3.0911 1057560720 3.0792 1057567920 3.0860 1057575120 3.1278 1057582320 3.0931 1057589520 3.0882 1057596720 3.0931 1057603920 3.0885 1057611120 3.0882 1057618320 3.0882 1057625520 3.0862 1057632720 3.0860 1057639920 3.1081 1057647120 3.0907 1057654320 3.0907 1057661520 3.0882 1057668720 3.0907 1057675920 3.0980 1057683120 3.0858 1057690320 3.0931 1057697520 3.0907 1057704720 3.1054 1057711920 3.0858 1057719120 3.0931 1057726320 3.0858 1057733520 3.0882 1057740720 3.0805 1057747920 3.0829 1057755120 3.0829 1057762320 3.0927 1057769520 3.1049 1057776720 3.1073 1057783920 3.1073 1057791120 3.1195 1057798320 3.1122 1057805520 3.1314 1057812720 3.0878 1057819920 3.1429 1057827120 3.1525 1057834320 3.1022 1057841520 3.0998 1057848720 3.0944 1057855920 3.1308 1057863120 3.1308 1057870320 3.1165 1057877520 3.1335 1057884720 3.1332 1057891920 3.1304 1057899120 3.1186 1057906320 3.0944 1057913520 3.1175 1057920720 3.1082 1057927920 3.1103 1057935120 3.1103 1057942320 3.1079 1057949520 3.1079 1057956720 3.1199 1057963920 3.1223 1057971120 3.1175 1057978320 3.1199 1057985520 3.1199 1057992720 3.1199 1057999920 3.0745 1058007120 3.0745 1058014320 3.0745 1058021520 3.0745 1058028720 3.0747 1058035920 3.0654 1058043120 3.0607 1058050320 3.0631 1058057520 3.0607 1058064720 3.0607 1058071920 3.0704 1058079120 3.0680 1058086320 3.0704 1058093520 3.0680 1058100720 3.0749 1058107920 3.0795 1058115120 3.0843 1058122320 3.1211 1058129520 3.1114 1058136720 3.1114 1058143920 3.1162 1058151120 3.0998 1058158320 3.0995 1058165520 3.1574 1058172720 3.1135 1058179920 3.1205 1058187120 3.1205 1058194320 3.1202 1058201520 3.1202 1058208720 3.1226 1058215920 3.1034 1058223120 3.1103 1058230320 3.1058 1058237520 3.1058 1058244720 3.0964 1058251920 3.0916 1058259120 3.0867 1058266320 3.1012 1058273520 3.0867 1058280720 3.0865 1058287920 3.0887 1058295120 3.0935 1058302320 3.1005 1058309520 3.0957 1058316720 3.0957 1058323920 3.0957 1058331120 3.1084 1058338320 3.1005 1058345520 3.1074 1058352720 3.1024 1058359920 3.1071 1058367120 3.1024 1058374320 3.0931 1058381520 3.1024 1058388720 3.1095 1058395920 3.1095 1058403120 3.0929 1058410320 3.1074 1058417520 3.1292 1058424720 3.1190 1058431920 3.1071 1058439120 3.2286 1058446320 3.1265 1058453520 3.1405 1058460720 3.1623 1058467920 3.1548 1058475120 3.1493 1058482320 3.1445 1058489520 3.1971 1058496720 3.1445 1058503920 3.1351 1058511120 3.1710 1058518320 3.1229 1058525520 3.1682 1058532720 3.1161 1058539920 3.0952 1058547120 3.1045 1058554320 3.0976 1058561520 3.0935 1058568720 3.1029 1058575920 3.1193 1058583120 3.1337 1058590320 3.1196 1058597520 3.1172 1058604720 3.1241 1058611920 3.1217 1058619120 3.1217 1058626320 3.1217 1058633520 3.1241 1058640720 3.1241 1058647920 3.1286 1058655120 3.1262 1058662320 3.1262 1058669520 3.1238 1058676720 3.1262 1058683920 3.1223 1058691120 3.1196 1058698320 3.1220 1058705520 3.1196 1058712720 3.1244 1058719920 3.1238 1058727120 3.1262 1058734320 3.1241 1058741520 3.1265 1058748720 3.1238 1058755920 3.1238 1058763120 3.1238 1058770320 3.1214 1058777520 3.1265 1058784720 3.1283 1058791920 3.1327 1058799120 3.1256 1058806320 3.1611 1058813520 3.1256 1058820720 3.1185 1058827920 3.1043 1058835120 3.1066 1058842320 3.1043 1058849520 3.1185 1058856720 3.1395 1058863920 3.1206 1058871120 3.1206 1058878320 3.1064 1058885520 3.1064 1058892720 3.1040 1058899920 3.1040 1058907120 3.1040 1058914320 3.1017 1058921520 3.1182 1058928720 3.1300 1058935920 3.1682 1058943120 3.1608 1058950320 3.1087 1058957520 3.1111 1058964720 3.1111 1058971920 3.1066 1058979120 3.0993 1058986320 3.0922 1058993520 3.0898 1059000720 3.0946 1059007920 3.0922 1059015120 3.0900 1059022320 3.0993 1059029520 3.0969 1059036720 3.1111 1059043920 3.1090 1059051120 3.1114 1059058320 3.1045 1059065520 3.1093 1059072720 3.1135 1059079920 3.1108 1059087120 3.1132 1059094320 3.1132 1059101520 3.1156 1059108720 3.1250 1059115920 3.1111 1059123120 3.1040 1059130320 3.0991 1059137520 3.1203 1059144720 3.1035 1059151920 3.1185 1059159120 3.1253 1059166320 3.1064 1059173520 3.1064 1059180720 3.1043 1059187920 3.1124 1059195120 3.1045 1059202320 3.1045 1059209520 3.1064 1059216720 3.1040 1059223920 3.1017 1059231120 3.1017 1059238320 3.1229 1059245520 3.1161 1059252720 3.1017 1059259920 3.1061 1059267120 3.1038 1059274320 3.1108 1059281520 3.1087 1059288720 3.1040 1059295920 3.1059 1059303120 3.1082 1059310320 3.1059 1059317520 3.1106 1059324720 3.1059 1059331920 3.1038 1059339120 3.1082 1059346320 3.1038 1059353520 3.1061 1059360720 3.1038 1059367920 3.1745 1059375120 3.1318 1059382320 3.1129 1059389520 3.1150 1059396720 3.1171 1059403920 3.1291 1059411120 3.1311 1059418320 3.1288 1059425520 3.1311 1059432720 3.1288 1059439920 3.1311 1059447120 3.1288 1059454320 3.1355 1059461520 3.1405 1059468720 3.1442 1059475920 3.1192 1059483120 3.1077 1059490320 3.1189 1059497520 3.1189 1059504720 3.1212 1059511920 3.1189 1059519120 3.1189 1059526320 3.1189 1059533520 3.1168 1059540720 3.1212 1059547920 3.1375 1059555120 3.1302 1059562320 3.1206 1059569520 3.1137 1059576720 3.1140 1059583920 3.1093 1059591120 3.1119 1059598320 3.1093 1059605520 3.1116 1059612720 3.1116 1059619920 3.1093 1059627120 3.1209 1059634320 3.1093 1059641520 3.1186 1059648720 3.1111 1059655920 3.1155 1059663120 3.1132 1059670320 3.1224 1059677520 3.1270 1059684720 3.1250 1059691920 3.1323 1059699120 3.1206 1059706320 3.2517 1059713520 3.1379 1059720720 3.1230 1059727920 3.1212 1059735120 3.1145 1059742320 3.1469 1059749520 3.1007 1059756720 3.2834 1059763920 3.1402 1059771120 3.1375 1059778320 3.1399 1059785520 3.1375 1059792720 3.1375 1059799920 3.1375 1059807120 3.1166 1059814320 3.1235 1059821520 3.1235 1059828720 3.1096 1059835920 3.1589 1059843120 3.1051 1059850320 3.1075 1059857520 3.1049 1059864720 3.1072 1059871920 3.1049 1059879120 3.1308 1059886320 3.1075 1059893520 3.1101 1059900720 3.1075 1059907920 3.1054 1059915120 3.1098 1059922320 3.1098 1059929520 3.1192 1059936720 3.1305 1059943920 3.1098 1059951120 3.1119 1059958320 3.1119 1059965520 3.1119 1059972720 3.1145 1059979920 3.1402 1059987120 3.1209 1059994320 3.1787 1060001520 3.1206 1060008720 3.1230 1060015920 3.1116 1060023120 3.1051 1060030320 3.1096 1060037520 3.1492 1060044720 3.1096 1060051920 3.1142 1060059120 3.1206 1060066320 3.1276 1060073520 3.1183 1060080720 3.1137 1060087920 3.1137 1060095120 3.1114 1060102320 3.1250 1060109520 3.1227 1060116720 3.1273 1060123920 3.1296 1060131120 3.1227 1060138320 3.1227 1060145520 3.1227 1060152720 3.1551 1060159920 3.1531 1060167120 3.1763 1060174320 3.1230 1060181520 3.1296 1060188720 3.1273 1060195920 3.1319 1060203120 3.1273 1060210320 3.1296 1060217520 3.1273 1060224720 3.1435 1060231920 3.1366 1060239120 3.1617 1060246320 3.1774 1060253520 3.1586 1060260720 3.1563 1060267920 3.1481 1060275120 3.1740 1060282320 3.1481 1060289520 3.1481 1060296720 3.1505 1060303920 3.1439 1060311120 3.1694 1060318320 3.1740 1060325520 3.1601 1060332720 3.1601 1060339920 3.1647 1060347120 3.1795 1060354320 3.2023 1060361520 3.1710 1060368720 3.1718 1060375920 3.1714 1060383120 3.1788 1060390320 3.1808 1060397520 3.1808 1060404720 3.1808 1060411920 3.1741 1060419120 3.1741 1060426320 3.1827 1060433520 3.1854 1060440720 3.1831 1060447920 3.1967 1060455120 3.1874 1060462320 3.1874 1060469520 3.1835 1060476720 3.1835 1060483920 3.1844 1060491120 3.1878 1060498320 3.1901 1060505520 3.1901 1060512720 3.1878 1060519920 3.2028 1060527120 3.1910 1060534320 3.1906 1060541520 3.1976 1060548720 3.1859 1060555920 3.1878 1060563120 3.1639 1060570320 3.1639 1060577520 3.1593 1060584720 3.1639 1060591920 3.1706 1060599120 3.1639 1060606320 3.1636 1060613520 3.1659 1060620720 3.1612 1060627920 3.1682 1060635120 3.1612 1060642320 3.1655 1060649520 3.1632 1060656720 3.1706 1060663920 3.1659 1060671120 3.1659 1060678320 3.1682 1060685520 3.1725 1060692720 3.1372 1060699920 3.1372 1060707120 3.1352 1060714320 3.1285 1060721520 3.1349 1060728720 3.1419 1060735920 3.1349 1060743120 3.1442 1060750320 3.1465 1060757520 3.1515 1060764720 3.1488 1060771920 3.1329 1060779120 3.1375 1060786320 3.1375 1060793520 3.1585 1060800720 3.1349 1060807920 3.1462 1060815120 3.1531 1060822320 3.1439 1060829520 3.1555 1060836720 3.1462 1060843920 3.1439 1060851120 3.1186 1060858320 3.0956 1060865520 3.0956 1060872720 3.0930 1060879920 3.0977 1060887120 3.1023 1060894320 3.2657 1060901520 3.1690 1060908720 3.1189 1060915920 3.1335 1060923120 3.1235 1060930320 3.0958 1060937520 3.0981 1060944720 3.1818 1060951920 3.0907 1060959120 3.0977 1060966320 3.0860 1060973520 3.0884 1060980720 3.0913 1060987920 3.0937 1060995120 3.0913 1061002320 3.1186 1061009520 3.0907 1061016720 3.0907 1061023920 3.0911 1061031120 3.0911 1061038320 3.0911 1061045520 3.0911 1061052720 3.0935 1061059920 3.0911 1061067120 3.0935 1061074320 3.0911 1061081520 3.0890 1061088720 3.0867 1061095920 3.0793 1061103120 3.0769 1061110320 3.0793 1061117520 3.0769 1061124720 3.0793 1061131920 3.0793 1061139120 3.0793 1061146320 3.0726 1061153520 3.0773 1061160720 3.0726 1061167920 3.0773 1061175120 3.0843 1061182320 3.0775 1061189520 3.0845 1061196720 3.0775 1061203920 3.0775 1061211120 3.0775 1061218320 3.1051 1061225520 3.1485 1061232720 3.1485 1061239920 3.1435 1061247120 3.1412 1061254320 3.1160 1061261520 3.1090 1061268720 3.1044 1061275920 3.1285 1061283120 3.1021 1061290320 3.1119 1061297520 3.1215 1061304720 3.0744 1061311920 3.0909 1061319120 3.0814 1061326320 3.0816 1061333520 3.0769 1061340720 3.0769 1061347920 3.0724 1061355120 3.1049 1061362320 3.1256 1061369520 3.1075 1061376720 3.1206 1061383920 3.1065 1061391120 3.1088 1061398320 3.0951 1061405520 3.2222 1061412720 3.1651 1061419920 3.1644 1061427120 3.1717 1061434320 3.1273 1061441520 3.0858 1061448720 3.0884 1061455920 3.1137 1061463120 3.1090 1061470320 3.1160 1061477520 3.1671 1061484720 3.1070 1061491920 3.1160 1061499120 3.1439 1061506320 3.0951 1061513520 3.0907 1061520720 3.0928 1061527920 3.0977 1061535120 3.0970 1061542320 3.1686 1061549520 3.0742 1061556720 3.0719 1061563920 3.0953 1061571120 3.0721 1061578320 3.0905 1061585520 3.0998 1061592720 3.0719 1061599920 3.0812 1061607120 3.0789 1061614320 3.0835 1061621520 3.0789 1061628720 3.1206 1061635920 3.1399 1061643120 3.1116 1061650320 3.1346 1061657520 3.1160 1061664720 3.1183 1061671920 3.1671 1061679120 3.1667 1061686320 3.1181 1061693520 3.1140 1061700720 3.1854 1061707920 3.2160 1061715120 3.1784 1061722320 3.2482 1061729520 3.2401 1061736720 3.1415 1061743920 3.1276 1061751120 3.0835 1061758320 3.0835 1061765520 3.1114 1061772720 3.1273 1061779920 3.1620 1061787120 3.0970 1061794320 3.0858 1061801520 3.0789 1061808720 3.0789 1061815920 3.1042 1061823120 3.1528 1061830320 3.1481 1061837520 3.1547 1061844720 3.1570 1061851920 3.1547 1061859120 3.1570 1061866320 3.1640 1061873520 3.1663 1061880720 3.1944 1061887920 3.2972 1061895120 3.2171 1061902320 3.2222 1061909520 3.2153 1061916720 3.2199 1061923920 3.2199 1061931120 3.1991 1061938320 3.1898 1061945520 3.2477 1061952720 3.1501 1061959920 3.1732 1061967120 3.1728 1061974320 3.2212 1061981520 3.1567 1061988720 3.1521 1061995920 3.1613 1062003120 3.1544 1062010320 3.2000 1062017520 3.1521 1062024720 3.1501 1062031920 3.1521 1062039120 3.1567 1062046320 3.1921 1062053520 3.1944 1062060720 3.1949 1062067920 3.1968 1062075120 3.1921 1062082320 3.1898 1062089520 3.1921 1062096720 3.1944 1062103920 3.2870 1062111120 3.1930 1062118320 3.1981 1062125520 3.1963 1062132720 3.1869 1062139920 3.2009 1062147120 3.2009 1062154320 3.2047 1062161520 3.2145 1062168720 3.1930 1062175920 3.1935 1062183120 3.1911 1062190320 3.2000 1062197520 3.1972 1062204720 3.2019 1062211920 3.1972 1062219120 3.1972 1062226320 3.2140 1062233520 3.2243 1062240720 3.1935 1062247920 3.1958 1062255120 3.1958 1062262320 3.1981 1062269520 3.1981 1062276720 3.1939 1062283920 3.1854 1062291120 3.1850 1062298320 3.1939 1062305520 3.1935 1062312720 3.1981 1062319920 3.2005 1062327120 3.1958 1062334320 3.2019 1062341520 3.2042 1062348720 3.2019 1062355920 3.2019 1062363120 3.2019 1062370320 3.2019 1062377520 3.1349 1062384720 3.1352 1062391920 3.1308 1062399120 3.1375 1062406320 3.1355 1062413520 3.1288 1062420720 3.1565 1062427920 3.1352 1062435120 3.1422 1062442320 3.1429 1062449520 3.1555 1062456720 3.1415 1062463920 3.1439 1062471120 3.1455 1062478320 3.1458 1062485520 3.1389 1062492720 3.1574 1062499920 3.1528 1062507120 3.1578 1062514320 3.1628 1062521520 3.1485 1062528720 3.1528 1062535920 3.1465 1062543120 3.1512 1062550320 3.1485 1062557520 3.1551 1062564720 3.1528 1062571920 3.1555 1062579120 3.1570 1062586320 3.1544 1062593520 3.1567 1062600720 3.1801 1062607920 3.1544 1062615120 3.1524 1062622320 3.1432 1062629520 3.1435 1062636720 3.1435 1062643920 3.1392 1062651120 3.1528 1062658320 3.1435 1062665520 3.1435 1062672720 3.1713 1062679920 3.1392 1062687120 3.1551 1062694320 3.1524 1062701520 3.1501 1062708720 3.1501 1062715920 3.1540 1062723120 3.1540 1062730320 3.1521 1062737520 3.1521 1062744720 3.1521 1062751920 3.1210 1062759120 3.1190 1062766320 3.1213 1062773520 3.1279 1062780720 3.1210 1062787920 3.1256 1062795120 3.1210 1062802320 3.1256 1062809520 3.1210 1062816720 3.1210 1062823920 3.1301 1062831120 3.1210 1062838320 3.1210 1062845520 3.1236 1062852720 3.1213 1062859920 3.1213 1062867120 3.1350 1062874320 3.1281 1062881520 3.1304 1062888720 3.1218 1062895920 3.1264 1062903120 3.1218 1062910320 3.1190 1062917520 3.1167 1062924720 3.1213 1062931920 3.1190 1062939120 3.1195 1062946320 3.1167 1062953520 3.1167 1062960720 3.1190 1062967920 3.1124 1062975120 3.1149 1062982320 3.1124 1062989520 3.1147 1062996720 3.1124 1063003920 3.1147 1063011120 3.1124 1063018320 3.1256 1063025520 3.1207 1063032720 3.1386 1063039920 3.1227 1063047120 3.1315 1063054320 3.1250 1063061520 3.1273 1063068720 3.1362 1063075920 3.1384 1063083120 3.1362 1063090320 3.1365 1063097520 3.1365 1063104720 3.1342 1063111920 3.1365 1063119120 3.1275 1063126320 3.1270 1063133520 3.1091 1063140720 3.1091 1063147920 3.1088 1063155120 3.1068 1063162320 3.1773 1063169520 3.1139 1063176720 3.1093 1063183920 3.1182 1063191120 3.1136 1063198320 3.1500 1063205520 3.1633 1063212720 3.1406 1063219920 3.1538 1063227120 3.1516 1063234320 3.1403 1063241520 3.1451 1063248720 3.1136 1063255920 3.1247 1063263120 3.1682 1063270320 3.1202 1063277520 3.1247 1063284720 3.1519 1063291920 3.1329 1063299120 3.1219 1063306320 3.1264 1063313520 3.1467 1063320720 3.1467 1063327920 3.1532 1063335120 3.1467 1063342320 3.1667 1063349520 3.1490 1063356720 3.1551 1063363920 3.1464 1063371120 3.1685 1063378320 3.1483 1063385520 3.1490 1063392720 3.1689 1063399920 3.1941 1063407120 3.1377 1063414320 3.1551 1063421520 3.1422 1063428720 3.1445 1063435920 3.1554 1063443120 3.1374 1063450320 3.1558 1063457520 3.1742 1063464720 3.1584 1063471920 3.1445 1063479120 3.1516 1063486320 3.1309 1063493520 3.1332 1063500720 3.1486 1063507920 3.1332 1063515120 3.1309 1063522320 3.1464 1063529520 3.1377 1063536720 3.1377 1063543920 3.1377 1063551120 3.1670 1063558320 3.1357 1063565520 3.1464 1063572720 3.1486 1063579920 3.1419 1063587120 3.1502 1063594320 3.1461 1063601520 3.1416 1063608720 3.1857 1063615920 3.2018 1063623120 3.1457 1063630320 3.1637 1063637520 3.1435 1063644720 3.2668 1063651920 3.2180 1063659120 3.2009 1063666320 3.1696 1063673520 3.1830 1063680720 3.1678 1063687920 3.1659 1063695120 3.1637 1063702320 3.1723 1063709520 3.1566 1063716720 3.1629 1063723920 3.1906 1063731120 3.1670 1063738320 3.1652 1063745520 3.1607 1063752720 3.1521 1063759920 3.1741 1063767120 3.1808 1063774320 3.1853 1063781520 3.1790 1063788720 3.1767 1063795920 3.1771 1063803120 3.1700 1063810320 3.1611 1063817520 3.1588 1063824720 3.1611 1063831920 3.1611 1063839120 3.1839 1063846320 3.1726 1063853520 3.1566 1063860720 3.2764 1063867920 3.1566 1063875120 3.1700 1063882320 3.1588 1063889520 3.1570 1063896720 3.1371 1063903920 3.1535 1063911120 3.1512 1063918320 3.1535 1063925520 3.1512 1063932720 3.1535 1063939920 3.1461 1063947120 3.1483 1063954320 3.1483 1063961520 3.1483 1063968720 3.1461 1063975920 3.1483 1063983120 3.1528 1063990320 3.1547 1063997520 3.1551 1064004720 3.1596 1064011920 3.1798 1064019120 3.1978 1064026320 3.1573 1064033520 3.1573 1064040720 3.2247 1064047920 3.1708 1064055120 3.1554 1064062320 3.1596 1064257680 3.1685 1064264880 3.1685 1064272080 3.1775 1064279280 3.1753 1064286480 3.1753 1064293680 3.2506 1064300880 3.1670 1064308080 3.1603 1064315280 3.1946 1064322480 3.1968 1064329680 3.1869 1064336880 3.1708 1064344080 3.1775 1064351280 3.1644 1064358480 3.1783 1064365680 3.1603 1064372880 3.1644 1064380080 3.1644 1064387280 3.1644 1064394480 3.1670 1064401680 3.1538 1064408880 3.1606 1064416080 3.1584 1064423280 3.1606 1064430480 3.2172 1064437680 3.2059 1064444880 3.2036 1064452080 3.2063 1064459280 3.2086 1064466480 3.2109 1064473680 3.2195 1064480880 3.2177 1064488080 3.2200 1064495280 3.1765 1064502480 3.1587 1064509680 3.1606 1064516880 3.1629 1064524080 3.1606 1064531280 3.1629 1064538480 3.1629 1064545680 3.1633 1064552880 3.1587 1064560080 3.1674 1064567280 3.1565 1064574480 3.1561 1064581680 3.1652 1064588880 3.1561 1064596080 3.1599 1064603280 3.1532 1064610480 3.1532 1064617680 3.1509 1064624880 3.1734 1064632080 3.1757 1064639280 3.1734 1064646480 3.1734 1064653680 3.1982 1064660880 3.1509 1064668080 3.1509 1064675280 3.2185 1064682480 3.2095 1064689680 3.2117 1064696880 3.2095 1064704080 3.2227 1064711280 3.2195 1064718480 3.2932 1064725680 3.2834 1064732880 3.2828 1064740080 3.2851 1064747280 3.2050 1064754480 3.2090 1064761680 3.1551 1064768880 3.1573 1064776080 3.1708 1064783280 3.1883 1064790480 3.1570 1064797680 3.1633 1064804880 3.1611 1064812080 3.1566 1064819280 3.1588 1064826480 3.1652 1064833680 3.1674 1064840880 3.1674 1064848080 3.1696 1064855280 3.2550 1064862480 3.1607 1064869680 3.1585 1064876880 3.1670 1064884080 3.1648 1064891280 3.1667 1064898480 3.1822 1064905680 3.1696 1064912880 3.1648 1064920080 3.1626 1064927280 3.1648 1064934480 3.1604 1064941680 3.1626 1064948880 3.1562 1064956080 3.1629 1064963280 3.1648 1064970480 3.1648 1064977680 3.1670 1064984880 3.1607 1064992080 3.1518 1064999280 3.1570 1065006480 3.1611 1065013680 3.2617 1065020880 3.2036 1065028080 3.1928 1065035280 3.2185 1065042480 3.2438 1065049680 3.2545 1065056880 3.2036 1065064080 3.1991 1065071280 3.1938 1065078480 3.1816 1065085680 3.2071 1065092880 3.2049 1065100080 3.2205 1065107280 3.2511 1065114480 3.2933 1065121680 3.2383 1065128880 3.2494 1065136080 3.2511 1065143280 3.2533 1065150480 3.2417 1065157680 3.4102 1065164880 3.2616 1065172080 3.2517 1065179280 3.2350 1065186480 3.2605 1065193680 3.2168 1065200880 3.2217 1065208080 3.2284 1065215280 3.2235 1065222480 3.2406 1065229680 3.2252 1065236880 3.2274 1065244080 3.2472 1065251280 3.2848 1065258480 3.2340 1065265680 3.2826 1065272880 3.2583 1065280080 3.2384 1065287280 3.2384 1065294480 3.2406 1065301680 3.2428 1065308880 3.2384 1065316080 3.2412 1065323280 3.2367 1065330480 3.2605 1065337680 3.2456 1065344880 3.2561 1065352080 3.2561 1065359280 3.2428 1065366480 3.2555 1065373680 3.2445 1065380880 3.2406 1065388080 3.2472 1065395280 3.2450 1065402480 3.2445 1065409680 3.2621 1065416880 3.2577 1065424080 3.2445 1065431280 3.2467 1065438480 3.2643 1065445680 3.2445 1065452880 3.2484 1065460080 3.2401 1065467280 3.2335 1065474480 3.2423 1065481680 3.2769 1065488880 3.2357 1065496080 3.2434 1065503280 3.2357 1065510480 3.2313 1065517680 3.2511 1065524880 3.2313 1065532080 3.2335 1065539280 3.2208 1065546480 3.2225 1065553680 3.2225 1065560880 3.2269 1065568080 3.2665 1065575280 3.2665 1065582480 3.2687 1065589680 3.2703 1065596880 3.2763 1065604080 3.2829 1065611280 3.2753 1065618480 3.2671 1065625680 3.2725 1065632880 3.2725 1065640080 3.2681 1065647280 3.2659 1065654480 3.2643 1065661680 3.3392 1065668880 3.3480 1065676080 3.2974 1065683280 3.2974 1065690480 3.2974 1065697680 3.2357 1065704880 3.2511 1065712080 3.2489 1065719280 3.2533 1065726480 3.2511 1065733680 3.2467 1065740880 3.2445 1065748080 3.2467 1065755280 3.2489 1065762480 3.2445 1065769680 3.2445 1065776880 3.2467 1065784080 3.2445 1065791280 3.2621 1065798480 3.2484 1065805680 3.2505 1065812880 3.2527 1065820080 3.2484 1065827280 3.2505 1065834480 3.2484 1065841680 3.2549 1065848880 3.2659 1065856080 3.2813 1065863280 3.2791 1065870480 3.2505 1065877680 3.2500 1065884880 3.2522 1065892080 3.2566 1065899280 3.3092 1065906480 3.2654 1065913680 3.2478 1065920880 3.2522 1065928080 3.2478 1065935280 3.2478 1065942480 3.2478 1065949680 3.2500 1065956880 3.2478 1065964080 3.2500 1065971280 3.2478 1065978480 3.2500 1065985680 3.2478 1065992880 3.2478 1066000080 3.2522 1066007280 3.2500 1066014480 3.2478 1066021680 3.2522 1066028880 3.2374 1066036080 3.2588 1066043280 3.2500 1066050480 3.2478 1066057680 3.2500 1066064880 3.2478 1066072080 3.2440 1066079280 3.2522 1066086480 3.2500 1066093680 3.2478 1066100880 3.2500 1066108080 3.2478 1066115280 3.2555 1066122480 3.2577 1066129680 3.2797 1066136880 3.3040 1066144080 3.2533 1066151280 3.2533 1066158480 3.2511 1066165680 3.2533 1066172880 3.2517 1066180080 3.2539 1066187280 3.2522 1066194480 3.2671 1066201680 3.2671 1066208880 3.2709 1066216080 3.2705 1066223280 3.2412 1066230480 3.2412 1066237680 3.2655 1066244880 3.2434 1066252080 3.2456 1066259280 3.2439 1066266480 3.2417 1066273680 3.2461 1066280880 3.2616 1066288080 3.2461 1066295280 3.2434 1066302480 3.1969 1066309680 3.1969 1066316880 3.2301 1066324080 3.1947 1066331280 3.2075 1066338480 3.2089 1066345680 3.2119 1066352880 3.2031 1066360080 3.2450 1066367280 3.2472 1066374480 3.2489 1066381680 3.2467 1066388880 3.2489 1066396080 3.2428 1066403280 3.2450 1066410480 3.3333 1066417680 3.2450 1066424880 3.2472 1066432080 3.2389 1066439280 3.2539 1066446480 3.2832 1066453680 3.2788 1066460880 3.2832 1066468080 3.2677 1066475280 3.2942 1066482480 3.2689 1066489680 3.2683 1066496880 3.2611 1066504080 3.2655 1066511280 3.2588 1066518480 3.2633 1066525680 3.2588 1066532880 3.2721 1066540080 3.2721 1066547280 3.2699 1066554480 3.2588 1066561680 3.2677 1066568880 3.2655 1066576080 3.2611 1066583280 3.2655 1066590480 3.2633 1066597680 3.2677 1066604880 3.2611 1066612080 3.2677 1066619280 3.2611 1066626480 3.2611 1066633680 3.2389 1066640880 3.2389 1066648080 3.2566 1066655280 3.2412 1066662480 3.2677 1066669680 3.2367 1066676880 3.2588 1066684080 3.2389 1066691280 3.2439 1066698480 3.3208 1066705680 3.3164 1066712880 3.3193 1066720080 3.3259 1066727280 3.2478 1066734480 3.2483 1066741680 3.2639 1066748880 3.2533 1066756080 3.2649 1066763280 3.2494 1066770480 3.2517 1066777680 3.2494 1066784880 3.2583 1066792080 3.2500 1066799280 3.2483 1066806480 3.2517 1066813680 3.2517 1066820880 3.2583 1066828080 3.2544 1066835280 3.2588 1066842480 3.2870 1066849680 3.2715 1066856880 3.2693 1066864080 3.2863 1066871280 3.2936 1066878480 3.3179 1066885680 3.3172 1066892880 3.2907 1066900080 3.2952 1066907280 3.3348 1066914480 3.2863 1066921680 3.2665 1066928880 3.2709 1066936080 3.2665 1066943280 3.2819 1066950480 3.2759 1066957680 3.2605 1066964880 3.2605 1066972080 3.2671 1066979280 3.2583 1066986480 3.2605 1066993680 3.2816 1067000880 3.2705 1067008080 3.2683 1067015280 3.2711 1067022480 3.2544 1067029680 3.2478 1067036880 3.2611 1067044080 3.2478 1067051280 3.2461 1067058480 3.2478 1067065680 3.2588 1067072880 3.2500 1067080080 3.2500 1067087280 3.2655 1067094480 3.2522 1067101680 3.2522 1067108880 3.2500 1067116080 3.2778 1067123280 3.2433 1067130480 3.2494 1067137680 3.2467 1067144880 3.2489 1067152080 3.2422 1067159280 3.2400 1067166480 3.2444 1067173680 3.2467 1067180880 3.2439 1067188080 3.2439 1067195280 3.2483 1067202480 3.2483 1067209680 3.2572 1067216880 3.2483 1067224080 3.2588 1067231280 3.2478 1067238480 3.2539 1067245680 3.2649 1067252880 3.2627 1067260080 3.2715 1067267280 3.2737 1067274480 3.2737 1067281680 3.2367 1067288880 3.2323 1067296080 3.2362 1067303280 3.2308 1067310480 3.2308 1067317680 3.2308 1067324880 3.2374 1067332080 3.2264 1067339280 3.2308 1067346480 3.2330 1067353680 3.2264 1067360880 3.2259 1067368080 3.2215 1067375280 3.1987 1067382480 3.2070 1067389680 3.2093 1067396880 3.2026 1067404080 3.2009 1067411280 3.2048 1067418480 3.2009 1067425680 3.2115 1067432880 3.2093 1067440080 3.2247 1067447280 3.2141 1067454480 3.2208 1067461680 3.2340 1067468880 3.2401 1067476080 3.2190 1067483280 3.2511 1067490480 3.2362 1067497680 3.2511 1067504880 3.2097 1067512080 3.2286 1067519280 3.2144 1067526480 3.2298 1067533680 3.2127 1067540880 3.2544 1067548080 3.2171 1067555280 3.2188 1067562480 3.2171 1067569680 3.2188 1067576880 3.2215 1067584080 3.2188 1067591280 3.2110 1067598480 3.2193 1067605680 3.2615 1067612880 3.2484 1067620080 3.2269 1067627280 3.2555 1067634480 3.2555 1067641680 3.2577 1067648880 3.2555 1067656080 3.2004 1067663280 3.2004 1067670480 3.2004 1067677680 3.2004 1067684880 3.1737 1067692080 3.1756 1067699280 3.1756 1067706480 3.1756 1067713680 3.1756 1067720880 3.1756 1067728080 3.1756 1067735280 3.1871 1067742480 3.1804 1067749680 3.1804 1067756880 3.1849 1067764080 3.1849 1067771280 3.1849 1067778480 3.1960 1067785680 3.1960 1067792880 3.1960 1067800080 3.1960 1067807280 3.1942 1067814480 3.1942 1067821680 3.1960 1067828880 3.1960 1067836080 3.2013 1067843280 3.2205 1067850480 3.1826 1067857680 3.1844 1067864880 3.1826 1067879280 3.1816 1067886480 3.1834 1067893680 3.1938 1067900880 3.2067 1067908080 3.1871 1067915280 3.1956 1067922480 3.2067 1067929680 3.2000 1067936880 3.1800 1067944080 3.1844 1067951280 3.2165 1067958480 3.1830 1067965680 3.1834 1067972880 3.1879 1067980080 3.1853 1067987280 3.1834 1067994480 3.1834 1068001680 3.2081 1068008880 3.1820 1068016080 3.2215 1068023340 3.1853 1068030540 3.1767 1068037740 3.1982 1068044940 3.1812 1068052140 3.1830 1068059340 3.1893 1068066540 3.1915 1068073740 3.1960 1068080940 3.1893 1068088140 3.1938 1068095340 3.1875 1068102540 3.1938 1068109740 3.1911 1068116940 3.1911 1068124140 3.1782 1068131340 3.1719 1068138540 3.1693 1068145740 3.1689 1068152940 3.2333 1068160140 3.2328 1068167340 3.2483 1068174540 3.2483 1068181740 3.2705 1068188940 3.2594 1068196140 3.2306 1068203340 3.2412 1068210540 3.2345 1068217740 3.2533 1068224940 3.2439 1068232140 3.2412 1068239340 3.2412 1068246540 3.2412 1068253740 3.2467 1068260940 3.2412 1068268140 3.2500 1068275340 3.3142 1068282540 3.2417 1068289740 3.2417 1068296940 3.2417 1068304140 3.2417 1068311340 3.2417 1068318540 3.2439 1068325740 3.2439 1068332940 3.2417 1068340140 3.2417 1068347340 3.2417 1068354540 3.2461 1068361740 3.2417 1068368940 3.2417 1068376140 3.2417 1068383340 3.2417 1068390540 3.2417 1068397740 3.2461 1068404940 3.2461 1068412140 3.2450 1068419340 3.2439 1068426540 3.2439 1068433740 3.2439 1068440940 3.2550 1068448140 3.2572 1068455340 3.2605 1068462540 3.2605 1068469740 3.2494 1068476940 3.2561 1068484140 3.2583 1068491340 3.2489 1068498540 3.2489 1068505740 3.2621 1068512940 3.2621 1068520140 3.2665 1068527340 3.2665 1068534540 3.2659 1068541740 3.2544 1068548940 3.2632 1068556140 3.2632 1068563340 3.2484 1068570540 3.2527 1068577740 3.2462 1068584940 3.2462 1068592140 3.2599 1068599340 3.2907 1068606540 3.2462 1068613740 3.2462 1068620940 3.2462 1068628140 3.2478 1068635340 3.2478 1068642540 3.2961 1068649740 3.2456 1068656940 3.2456 1068664140 3.2478 1068671340 3.2456 1068678540 3.2456 1068685740 3.2401 1068692940 3.3040 1068700140 3.2516 1068707340 3.2576 1068714540 3.2511 1068721740 3.2783 1068728940 3.2571 1068736140 3.3254 1068743340 3.2786 1068750540 3.2802 1068757740 3.2888 1068764940 3.2823 1068772140 3.2931 1068779340 3.2823 1068786540 3.2759 1068793740 3.3297 1068800940 3.2780 1068808140 3.2771 1068815340 3.2909 1068822540 3.2888 1068829740 3.3168 1068836940 3.2888 1068844140 3.2829 1068851340 3.2823 1068858540 3.2845 1068865740 3.3168 1068872940 3.2916 1068880140 3.3045 1068887340 3.2981 1068894540 3.2814 1068901740 3.3024 1068908940 3.3961 1068916140 3.3089 1068923340 3.2835 1068930540 3.2842 1068937740 3.2749 1068944940 3.2749 1068952140 3.2749 1068959340 3.3434 1068966540 3.2835 1068973740 3.2814 1068980940 3.2727 1068988140 3.2950 1068995340 3.2842 1069002540 3.3218 1069009740 3.2851 1069016940 3.2786 1069024140 3.2786 1069031340 3.2829 1069038540 3.2786 1069045740 3.2765 1069052940 3.2727 1069060140 3.2814 1069067340 3.2857 1069074540 3.2879 1069081740 3.3413 1069088940 3.3181 1069096140 3.2873 1069103340 3.2959 1069110540 3.3168 1069117740 3.2974 1069124940 3.2931 1069132140 3.2888 1069139340 3.3471 1069146540 3.3585 1069153740 3.3521 1069160940 3.3883 1069168140 3.4255 1069175340 3.3615 1069182540 3.3557 1069189740 3.3623 1069196940 3.4143 1069204140 3.3991 1069211340 3.3543 1069218540 3.3717 1069225740 3.3587 1069232940 3.3449 1069240140 3.3471 1069247340 3.3853 1069254540 3.3672 1069261740 3.3677 1069268940 3.3656 1069276140 3.3656 1069283340 3.3677 1069290540 3.3707 1069297740 3.3758 1069304940 3.3715 1069312140 3.3693 1069319340 3.3701 1069326540 3.3442 1069333740 3.3442 1069340940 3.3427 1069348140 3.3966 1069355340 3.3427 1069362540 3.3491 1069369740 3.3750 1069376940 3.3944 1069384140 3.4143 1069391340 3.3796 1069398540 3.3796 1069405740 3.3731 1069412940 3.3312 1069420140 3.3758 1069427340 3.3210 1069434540 3.3290 1069441740 3.3462 1069448940 3.3276 1069456140 3.3276 1069463340 3.3240 1069470540 3.3276 1069477740 3.3189 1069484940 3.3189 1069492140 3.3369 1069499340 3.3189 1069506540 3.3261 1069513740 3.3261 1069520940 3.3261 1069528140 3.3261 1069535340 3.3275 1069542540 3.3326 1069549740 3.3326 1069556940 3.3326 1069564140 3.3326 1069571340 3.3326 1069578540 3.3826 1069585740 3.3826 1069592940 3.3826 1069600140 3.3434 1069607340 3.3326 1069614540 3.3369 1069621740 3.3348 1069628940 3.3124 1069636140 3.3720 1069643340 3.3763 1069650540 3.3763 1069657740 3.3728 1069664940 3.3785 1069672140 3.3742 1069679340 3.3828 1069686540 3.3763 1069693740 3.4108 1069700940 3.3720 1069708140 3.3785 1069715340 3.3720 1069722540 3.3715 1069729740 3.3806 1069736940 3.3785 1069744140 3.3785 1069751340 3.4172 1069758540 3.3983 1069765740 3.3901 1069772940 3.3863 1069780140 3.3863 1069787340 3.3512 1069794540 3.3597 1069801740 3.3490 1069808940 3.3619 1069816140 3.3677 1069823340 3.3627 1069830540 3.3841 1069837740 3.3627 1069844940 3.3605 1069852140 3.3584 1069859340 3.3627 1069866540 3.3555 1069873740 3.3555 1069880940 3.3597 1069888140 3.4043 1069895340 3.3541 1069902540 3.3519 1069909740 3.3498 1069916940 3.3498 1069924140 3.3533 1069931340 3.3013 1069938540 3.2949 1069945740 3.3667 1069952940 3.3817 1069960140 3.3859 1069967340 3.3475 1069974540 3.3561 1069981740 3.3619 1069988940 3.3619 1069996140 3.3619 1070003340 3.3991 1070010540 3.3863 1070017740 3.3863 1070024940 3.3948 1070032140 3.4212 1070039340 3.3996 1070046540 3.3909 1070053740 3.3863 1070060940 3.4549 1070068140 3.3863 1070075340 3.3820 1070082540 3.3772 1070089740 3.3758 1070096940 3.3826 1070104140 3.3780 1070111340 3.3780 1070118540 3.3780 1070125740 3.3753 1070132940 3.3745 1070140140 3.3745 1070147340 3.3745 1070154540 3.3745 1070161740 3.3745 1070168940 3.3745 1070176140 3.3745 1070183340 3.3745 1070190540 3.3766 1070197740 3.3766 1070204940 3.3745 1070212140 3.3745 1070219340 3.3926 1070226540 3.3939 1070233740 3.3926 1070240940 3.3883 1070248140 3.3874 1070255340 3.3874 1070262540 3.3996 1070269740 3.3935 1070276940 3.3750 1070284140 3.3831 1070291340 3.4034 1070298540 3.3699 1070305740 3.3849 1070312940 3.3871 1070320140 3.3699 1070327340 3.3970 1070334540 3.3720 1070341740 3.3720 1070348940 3.3720 1070356140 3.3619 1070363340 3.3747 1070370540 3.3640 1070377740 3.3619 1070384940 3.2854 1070392140 3.2860 1070399340 3.2854 1070406540 3.2983 1070413740 3.2854 1070420940 3.2876 1070428140 3.3004 1070435340 3.2876 1070442540 3.2876 1070449740 3.2876 1070456940 3.3219 1070464140 3.3090 1070471340 3.3105 1070478540 3.3126 1070485740 3.3133 1070492940 3.3084 1070500140 3.3062 1070507340 3.3028 1070514540 3.3156 1070521740 3.3156 1070528940 3.3198 1070536140 3.3198 1070543340 3.3177 1070550540 3.3518 1070557740 3.3198 1070564940 3.3205 1070572140 3.3134 1070579340 3.3134 1070586540 3.3433 1070593740 3.3269 1070600940 3.3269 1070608140 3.3269 1070615340 3.3269 1070622540 3.3269 1070629740 3.3226 1070636940 3.3333 1070644140 3.3162 1070651340 3.3162 1070658540 3.3419 1070665740 3.3333 1070672940 3.3312 1070680140 3.3312 1070687340 3.3312 1070694540 3.3312 1070701740 3.3312 1070708940 3.3098 1070716140 3.3162 1070723340 3.3162 1070730540 3.3162 1070737740 3.3333 1070744940 3.3169 1070752140 3.3191 1070759340 3.3191 1070766540 3.3191 1070773740 3.3191 1070780940 3.3191 1070788140 3.3176 1070795340 3.3205 1070802540 3.3248 1070809740 3.3248 1070816940 3.3248 1070824140 3.3248 1070831340 3.3319 1070838540 3.3319 1070845740 3.3291 1070852940 3.3291 1070860140 3.3291 1070867340 3.3291 1070874540 3.3291 1070881740 3.3291 1070888940 3.3312 1070896140 3.3312 1070903340 3.3440 1070910540 3.3291 1070917740 3.4026 1070924940 3.3333 1070932140 3.3419 1070939340 3.3576 1070946540 3.3397 1070953740 3.3291 1070960940 3.3291 1070968140 3.3291 1070975340 3.3098 1070982540 3.3141 1070989740 3.3241 1070996940 3.3348 1071004140 3.3518 1071011340 3.3369 1071018540 3.3369 1071025740 3.3376 1071032940 3.3355 1071040140 3.3348 1071047340 3.3333 1071054540 3.3547 1071061740 3.3497 1071068940 3.3518 1071076140 3.3652 1071083340 3.3426 1071090540 3.3426 1071097740 3.3340 1071104940 3.3638 1071112140 3.3404 1071119340 3.3404 1071126540 3.3532 1071133740 3.3333 1071140940 3.3512 1071148140 3.3319 1071155340 3.3362 1071162540 3.3277 1071169740 3.3404 1071176940 3.3426 1071184140 3.3468 1071191340 3.3412 1071198540 3.3390 1071205740 3.3369 1071212940 3.3241 1071220140 3.3305 1071227340 3.3305 1071234540 3.3355 1071241740 3.3284 1071248940 3.3305 1071256140 3.3319 1071263340 3.3319 1071270540 3.3319 1071277740 3.3439 1071284940 3.3439 1071292140 3.3439 1071299340 3.3439 1071306540 3.3439 1071313740 3.3503 1071320940 3.3652 1071328140 3.3694 1071335340 3.3774 1071342540 3.3660 1071349740 3.3546 1071356940 3.3588 1071364140 3.3631 1071371340 3.3631 1071378540 3.3567 1071385740 3.3567 1071392940 3.3567 1071400140 3.3652 1071407340 3.3390 1071414540 3.3667 1071421740 3.3609 1071428940 3.3426 1071436140 3.3412 1071443340 3.3475 1071450540 3.3433 1071457740 3.3433 1071464940 3.3462 1071472140 3.3475 1071479340 3.3609 1071486540 3.3461 1071493740 3.3675 1071500940 3.3654 1071508140 3.3468 1071515340 3.3468 1071522540 3.3482 1071529740 3.3482 1071536940 3.3503 1071544140 3.3496 1071551340 3.3496 1071558540 3.3496 1071565740 3.3496 1071572940 3.3340 1071580140 3.3432 1071587340 3.3390 1071594540 3.3453 1071601740 3.3453 1071608940 3.3644 1071616140 3.3552 1071623340 3.3538 1071630540 3.3538 1071637740 3.3488 1071644940 3.3467 1071652140 3.3390 1071659340 3.3411 1071666540 3.3411 1071673740 3.3390 1071680940 3.3369 1071688140 3.3609 1071695340 3.3312 1071702540 3.3312 1071709740 3.3369 1071716940 3.3326 1071724140 3.3355 1071731340 3.3347 1071738540 3.3404 1071745740 3.3404 1071752940 3.3467 1071760140 3.3467 1071767340 3.3291 1071774540 3.3523 1071781740 3.3326 1071788940 3.3326 1071796140 3.3291 1071803340 3.3326 1071810540 3.3347 1071817740 3.3333 1071824940 3.3312 1071832140 3.3418 1071839340 3.3439 1071846540 3.3362 1071853740 3.3418 1071860940 3.3057 1071868140 3.3100 1071875340 3.3149 1071882540 3.3170 1071889740 3.3170 1071896940 3.3348 1071904140 3.3439 1071911340 3.4745 1071918540 3.3454 1071925740 3.3454 1071932940 3.3319 1071940140 3.3518 1071947340 3.3326 1071954540 3.3326 1071961740 3.3383 1071968940 3.3497 1071976140 3.3312 1071983340 3.3319 1071990540 3.3333 1071997740 3.3369 1072004940 3.3326 1072012140 3.3397 1072019340 3.3369 1072026540 3.3326 1072033740 3.4596 1072040940 3.3376 1072048140 3.3376 1072055340 3.3340 1072062540 3.3305 1072069740 3.3284 1072076940 3.3340 1072084140 3.3333 1072091340 3.3085 1072098540 3.3652 1072105740 3.3072 1072112940 3.3051 1072120140 3.3051 1072127340 3.3072 1072134540 3.3171 1072141740 3.3129 1072148940 3.3051 1072156140 3.3072 1072163340 3.3397 1072170540 3.3087 1072177740 3.3214 1072184940 3.1797 1072192140 3.1882 1072199340 3.1928 1072206540 3.1882 1072213740 3.1882 1072220940 3.1882 1072228140 3.1920 1072235340 3.1962 1072242540 3.1920 1072249740 3.1941 1072256940 3.1920 1072264140 3.2068 1072271340 3.2068 1072278540 3.2068 1072285740 3.2068 1072292940 3.2068 1072300140 3.2189 1072307340 3.2093 1072314540 3.2257 1072321740 3.2119 1072328940 3.2229 1072336140 3.2316 1072343340 3.2674 1072350540 3.2358 1072357740 3.2220 1072364940 3.2295 1072372140 3.2295 1072379340 3.2194 1072386540 3.2194 1072393740 3.2194 1072400940 3.2194 1072408140 3.2194 1072415340 3.2199 1072422540 3.2173 1072429740 3.2436 1072436940 3.2161 1072444140 3.2161 1072451340 3.2064 1072458540 3.2102 1072465740 3.2064 1072472940 3.2102 1072480140 3.2140 1072487340 3.2199 1072494540 3.2199 1072501740 3.2161 1072508940 3.2161 1072516140 3.2600 1072523340 3.2447 1072530540 3.2637 1072537740 3.2752 1072544940 3.2752 1072552140 3.2737 1072559340 3.2737 1072566540 3.2737 1072573740 3.2890 1072580940 3.2758 1072588140 3.2758 1072595340 3.2758 1072602540 3.2758 1072609740 3.2758 1072616940 3.2758 1072624140 3.2758 1072631340 3.2737 1072638540 3.2737 1072645740 3.2800 1072652940 3.2836 1072660140 3.3109 1072667340 3.2836 1072674540 3.2872 1072681740 3.2836 1072688940 3.2752 1072696140 3.2658 1072703340 3.2700 1072710540 3.2658 1072717740 3.2754 1072724940 3.2791 1072732140 3.3171 1072739340 3.2733 1072746540 3.3461 1072753740 3.3692 1072760940 3.3966 1072768140 3.3573 1072775340 3.3586 1072782540 3.3684 1072789740 3.3608 1072796940 3.3586 1072804140 3.3586 1072811340 3.3586 1072818540 3.3594 1072825740 3.2775 1072832940 3.2824 1072840140 3.2766 1072847340 3.2803 1072854540 3.2797 1072861740 3.2824 1072868940 3.2797 1072876140 3.2818 1072883340 3.2824 1072890540 3.2787 1072897740 3.2890 1072904940 3.2890 1072912140 3.2854 1072919340 3.2854 1072926540 3.2854 1072933740 3.2854 1072940940 3.2854 1072948140 3.2854 1072955340 3.2875 1072962540 3.2875 1072969740 3.2875 1072976940 3.2875 1072984140 3.2875 1072991340 3.2854 1072998540 3.2854 1073005740 3.2854 1073012940 3.2854 1073020140 3.2854 1073027340 3.2854 1073034540 3.2854 1073041740 3.2911 1073048940 3.2827 1073056140 3.2827 1073063340 3.2743 1073070540 3.2743 1073077740 3.2743 1073084940 3.2911 1073092140 3.2911 1073099340 3.2954 1073106540 3.2932 1073113740 3.2932 1073120940 3.2968 1073128140 3.3032 1073135340 3.3017 1073142540 3.3011 1073149740 3.3067 1073156940 3.3067 1073164140 3.3067 1073171340 3.3061 1073178540 3.3067 1073185740 3.3067 1073192940 3.3067 1073200140 3.3074 1073207340 3.3074 1073214540 3.3038 1073221740 3.2996 1073228940 3.2996 1073236140 3.2989 1073243340 3.3713 1073250540 3.2975 1073257740 3.3053 1073264940 3.3017 1073272140 3.2975 1073279340 3.3053 1073286540 3.3235 1073293740 3.3256 1073300940 3.3256 1073308140 3.3475 1073315340 3.3122 1073322540 3.3143 1073329740 3.3143 1073336940 3.3179 1073344140 3.3200 1073351340 3.3200 1073358540 3.3200 1073365740 3.3080 1073372940 3.3122 1073380140 3.3116 1073387340 3.3116 1073394540 3.3116 1073401740 3.3074 1073408940 3.3067 1073416140 3.3109 1073423340 3.3543 1073430540 3.3899 1073437740 3.3459 1073444940 3.3459 1073452140 3.3411 1073459340 3.3333 1073466540 3.3002 1073473740 3.3017 1073480940 3.3516 1073488140 3.3432 1073495340 3.2981 1073502540 3.3002 1073509740 3.2775 1073516940 3.2748 1073524140 3.2748 1073531340 3.2722 1073538540 3.2722 1073545740 3.2839 1073552940 3.2785 1073560140 3.2815 1073567340 3.2815 1073574540 3.3229 1073581740 3.3117 1073588940 3.3117 1073596140 3.3103 1073603340 3.2668 1073610540 3.2683 1073617740 3.2815 1073624940 3.2668 1073632140 3.2668 1073639340 3.2830 1073646540 3.2830 1073653740 3.2662 1073660940 3.2704 1073668140 3.2689 1073675340 3.2746 1073682540 3.2866 1073689740 3.2866 1073696940 3.2881 1073704140 3.2881 1073711340 3.2881 1073718540 3.2800 1073725740 3.2788 1073732940 3.2762 1073740140 3.2762 1073747340 3.2741 1073754540 3.2965 1073761740 3.2944 1073768940 3.2944 1073776140 3.2824 1073783340 3.2944 1073790540 3.2902 1073797740 3.2992 1073804940 3.2902 1073812140 3.2902 1073819340 3.2956 1073826540 3.3013 1073833740 3.3013 1073840940 3.2958 1073848140 3.3104 1073855340 3.3104 1073862540 3.3104 1073869740 3.3312 1073876940 3.3146 1073884140 3.3104 1073891340 3.3104 1073898540 3.3139 1073905740 3.3139 1073912940 3.3347 1073920140 3.3368 1073927340 3.3368 1073934540 3.3536 1073941740 3.3494 1073948940 3.3208 1073956140 3.3125 1073963340 3.3125 1073970540 3.3146 1073977740 3.3125 1073984940 3.2803 1073992140 3.2979 1073999340 3.2797 1074006540 3.2797 1074013740 3.2911 1074020940 3.2848 1074028140 3.2869 1074035340 3.2869 1074042540 3.2896 1074049740 3.2869 1074056940 3.2923 1074064140 3.2848 1074071340 3.2786 1074078540 3.2854 1074085740 3.2833 1074092940 3.3202 1074100140 3.2979 1074107340 3.3098 1074114540 3.3077 1074121740 3.3062 1074128940 3.2925 1074136140 3.2925 1074143340 3.2967 1074150540 3.2878 1074157740 3.2857 1074164940 3.3085 1074172140 3.3002 1074179340 3.2884 1074186540 3.2905 1074193740 3.2988 1074200940 3.2599 1074208140 3.2557 1074215340 3.2593 1074222540 3.2614 1074229740 3.2723 1074236940 3.2692 1074244140 3.2665 1074251340 3.3437 1074258540 3.2603 1074265740 3.2603 1074272940 3.2656 1074280140 3.2774 1074287340 3.2863 1074596940 2.8205 1074604140 3.0390 1074676140 2.7949 1074712140 2.8125 1074920940 2.6596 1075057740 3.3333 1075172940 2.7474 1075388940 2.7759 1075424940 2.8382 1075432140 2.8140 1075568940 2.7262 1075619340 2.8385 1075748940 3.1854 1075756140 3.1667 1075763340 3.1667 1075770540 3.1458 1075777740 3.1458 1075784940 3.1458 1075792140 3.1625 1075799340 3.1625 1075806540 3.2104 1075813740 3.1649 1075820940 3.1646 1075828140 3.1883 1075835340 3.1646 1075842540 3.1729 1075849740 3.1954 1075856940 3.1788 1075864140 3.1771 1075871340 3.1688 1075878540 3.1726 1075885740 3.1726 1075892940 3.1729 1075900140 3.1767 1075907340 3.1701 1075914540 3.1660 1075921740 3.2095 1075928940 3.1618 1075936140 3.1618 1075943340 3.1670 1075950540 3.1649 1075957740 3.1649 1075964940 3.2229 1075972140 3.2192 1075979340 3.2213 1075986540 3.2129 1075993740 3.1608 1076000940 3.1608 1076008140 3.1649 1076015340 3.1649 1076022540 3.1649 1076029740 3.1614 1076036940 3.1656 1076044140 3.1649 1076051340 3.1649 1076058540 3.1614 1076065740 3.1656 1076072940 3.1708 1076080140 3.1771 1076087340 3.1708 1076094540 3.1708 1076101740 3.1708 1076108940 3.1837 1076116140 3.1900 1076123340 3.1729 1076130540 3.1708 1076137740 3.1729 1076144940 3.1729 1076152140 3.1729 1076159340 3.1712 1076166540 3.1729 1076173740 3.1729 1076180940 3.1729 1076188140 3.1729 1076195340 3.1729 1076202540 3.1729 1076209740 3.1729 1076216940 3.1733 1076224140 3.1691 1076231340 3.1733 1076238540 3.1695 1076245740 3.1695 1076252940 3.1695 1076260140 3.1695 1076267340 3.1653 1076274540 3.1653 1076281740 3.1695 1076288940 3.1712 1076296140 3.1712 1076303340 3.1750 1076310540 3.2125 1076317740 3.1858 1076324940 3.1795 1076332140 3.1837 1076339340 3.1854 1076346540 3.1854 1076353740 3.1850 1076360940 3.1850 1076368140 3.2266 1076375340 3.1850 1076382540 3.1850 1076389740 3.1850 1076396940 3.1850 1076404140 3.1871 1076411340 3.1871 1076418540 3.1854 1076425740 3.1854 1076432940 3.1854 1076440140 3.1871 1076447340 3.1862 1076454540 3.1862 1076461740 3.1635 1076468940 3.1649 1076476140 3.1712 1076483340 3.1632 1076490540 3.1649 1076497740 3.1628 1076504940 3.1795 1076512140 3.1754 1076519340 3.1667 1076526540 3.1649 1076533740 3.1688 1076540940 3.1792 1076548140 3.1569 1076555340 3.2375 1076562540 3.2104 1076569740 3.1983 1076576940 3.2021 1076584140 3.1767 1076591340 3.1767 1076598540 3.1750 1076605740 3.1830 1076612940 3.1763 1076620140 3.1754 1076627340 3.1850 1076634540 3.1792 1076641740 3.1792 1076648940 3.1757 1076656140 3.1719 1076663340 3.2058 1076670540 3.1809 1076677740 3.1809 1076684940 3.1837 1076692140 3.1775 1076699340 3.1733 1076706540 3.1733 1076713740 3.1733 1076720940 3.1695 1076728140 3.1733 1076735340 3.1733 1076742540 3.1733 1076749740 3.1736 1076756940 3.1841 1076764140 3.2238 1076771340 3.1715 1076778540 3.1715 1076785740 3.1695 1076792940 3.1715 1076800140 3.1715 1076807340 3.1715 1076814540 3.1715 1076821740 3.1715 1076828940 3.2218 1076836140 3.2159 1076843340 3.2159 1076850540 3.1677 1076857740 3.1698 1076864940 3.1698 1076872140 3.1702 1076879340 3.1702 1076886540 3.1908 1076893740 3.1761 1076900940 3.1761 1076908140 3.1695 1076915340 3.1695 1076922540 3.1695 1076929740 3.1600 1076936940 3.1705 1076944140 3.1688 1076951340 3.1691 1076958540 3.1747 1076965740 3.1765 1076972940 3.1726 1076980140 3.1726 1076987340 3.1726 1076994540 3.1726 1077001740 3.1688 1077008940 3.1709 1077016140 3.1444 1077023340 3.1395 1077030540 3.1744 1077037740 3.1639 1077044940 3.1621 1077052140 3.1642 1077059340 3.1702 1077066540 3.1639 1077073740 3.1639 1077080940 3.1600 1077088140 3.1600 1077095340 3.1730 1077102540 3.1874 1077109740 3.1702 1077116940 3.2080 1077124140 3.1744 1077131340 3.1681 1077138540 3.1660 1077145740 3.1835 1077152940 3.1660 1077160140 3.1660 1077167340 3.1660 1077174540 3.1702 1077181740 3.1702 1077188940 3.1765 1077196140 3.1719 1077203340 3.1695 1077210540 3.1736 1077217740 3.1736 1077224940 3.1715 1077232140 3.1715 1077239340 3.1715 1077246540 3.1715 1077253740 3.1715 1077260940 3.1715 1077268140 3.1715 1077275340 3.1967 1077282540 3.1695 1077289740 3.1799 1077296940 3.1674 1077304140 3.1674 1077311340 3.1674 1077318540 3.1674 1077325740 3.1695 1077332940 3.1677 1077340140 3.1677 1077347340 3.1656 1077354540 3.1656 1077361740 3.1660 1077368940 3.1656 1077376140 3.1635 1077383340 3.1453 1077390540 3.1492 1077397740 3.1555 1077404940 3.1492 1077412140 3.1492 1077419340 3.1456 1077433740 3.1765 1077440940 3.1492 1077448140 3.1492 1077455340 3.1474 1077462540 3.1432 1077469740 3.1492 1077476940 3.1471 1077484140 3.1474 1077491340 3.1509 1077498540 3.1509 1077505740 3.1471 1077512940 3.1387 1077520140 3.1387 1077527340 3.1326 1077534540 3.1387 1077541740 3.1366 1077548940 3.1368 1077556140 3.1366 1077842820 3.1351 1077850020 3.1331 1077857220 3.1331 1077864420 3.1273 1077871620 3.1375 1077878820 3.1304 1077886020 3.1304 1077893220 3.1304 1077900420 3.1266 1077907620 3.1663 1077914820 3.1286 1077922020 3.1393 1077929220 3.1284 1077936420 3.1284 1077943620 3.1284 1077950820 3.1242 1077958020 3.1224 1077965220 3.1289 1077972420 3.1224 1077979620 3.1206 1077986820 3.1169 1077994020 3.1224 1078001220 3.1224 1078008420 3.1307 1078015620 3.1266 1078022820 3.1266 1078030020 3.1266 1078037220 3.1266 1078044420 3.1266 1078051620 3.1247 1078058820 3.1247 1078066020 3.1583 1078073220 3.1349 1078080420 3.1364 1078087620 3.1364 1078094820 3.1364 1078102020 3.1343 1078109220 3.1343 1078116420 3.1364 1078123620 3.1343 1078130820 3.1343 1078138020 3.1343 1078145220 3.1384 1078152420 3.1343 1078159620 3.1364 1078166820 3.1405 1078174020 3.1343 1078181220 3.1343 1078188420 3.1307 1078195620 3.1141 1078202820 3.1203 1078210020 3.1141 1078217220 3.1141 1078224420 3.1141 1078231620 3.1187 1078238820 3.1023 1078246020 3.1143 1078253220 3.1143 1078260420 3.1143 1078267620 3.1123 1078274820 3.1143 1078282020 3.1141 1078289220 3.1141 1078296420 3.1491 1078303620 3.1079 1078310820 3.1532 1078318020 3.1263 1078325220 3.1242 1078332420 3.1458 1078339620 3.1123 1078346820 3.1159 1078354020 3.1159 1078361220 3.1159 1078368420 3.1573 1078375620 3.1159 1078382820 3.1159 1078390020 3.1180 1078397220 3.1322 1078404420 3.1219 1078411620 3.1219 1078418820 3.1219 1078426020 3.1260 1078433220 3.1219 1078440420 3.1178 1078447620 3.1178 1078454820 3.1284 1078462020 3.1178 1078469220 3.1178 1078476420 3.1178 1078483620 3.1201 1078490820 3.1240 1078498020 3.1281 1078505220 3.1224 1078512420 3.1178 1078519620 3.1178 1078526820 3.1157 1078534020 3.1095 1078541220 3.1136 1078548420 3.1095 1078555620 3.1136 1078562820 3.1136 1078570020 3.1095 1078577220 3.1095 1078584420 3.1093 1078591620 3.1196 1078598820 3.1196 1078606020 3.1175 1078613220 3.1175 1078620420 3.1175 1078627620 3.1175 1078634820 3.1175 1078642020 3.1485 1078649220 3.1384 1078656420 3.1384 1078663620 3.1426 1078670820 3.1426 1078678020 3.1426 1078685220 3.1488 1078692420 3.1159 1078699620 3.1100 1078706820 3.1118 1078714020 3.1118 1078721220 3.1118 1078728420 3.1118 1078735620 3.1411 1078742820 3.1372 1078750020 3.1162 1078757220 3.1141 1078764420 3.1162 1078771620 3.1162 1078778820 3.1141 1078786020 3.1037 1078793220 3.1058 1078800420 3.1081 1078807620 3.1081 1078814820 3.1081 1078822020 3.1146 1078829220 3.1164 1078836420 3.1203 1078843620 3.1162 1078850820 3.1183 1078858020 3.1123 1078865220 3.1086 1078872420 3.1056 1078879620 3.1120 1078886820 3.1058 1078894020 3.1056 1078901220 3.1058 1078908420 3.1044 1078915620 3.1102 1078922820 3.1136 1078930020 3.1136 1078937220 3.1157 1078944420 3.1897 1078951620 3.1178 1078958820 3.1175 1078966020 3.1097 1078973220 3.1196 1078980420 3.1113 1078987620 3.1155 1078994820 3.1095 1079002020 3.1196 1079009220 3.1175 1079016420 3.1175 1079023620 3.1175 1079030820 3.1235 1079038020 3.1235 1079045220 3.1199 1079052420 3.1199 1079059620 3.1176 1079066820 3.1258 1079074020 3.1582 1079081220 3.1772 1079088420 3.1301 1079095620 3.1280 1079102820 3.1385 1079110020 3.1280 1079117220 3.2170 1079124420 3.1359 1079131620 3.1339 1079138820 3.1443 1079146020 3.1339 1079153220 3.1440 1079160420 3.1321 1079167620 3.1501 1079174820 3.1301 1079182020 3.1301 1079189220 3.1301 1079196420 3.1324 1079203620 3.1263 1079210820 3.1263 1079218020 3.1263 1079225220 3.1263 1079232420 3.1265 1079239620 3.1298 1079246820 3.1298 1079254020 3.1298 1079261220 3.1420 1079268420 3.1298 1079275620 3.1318 1079282820 3.1318 1079290020 3.1362 1079297220 3.1341 1079304420 3.1341 1079311620 3.1321 1079318820 3.1321 1079326020 3.1321 1079333220 3.1321 1079340420 3.1382 1079347620 3.1286 1079354820 3.1199 1079362020 3.1731 1079369220 3.1718 1079376420 3.1202 1079383620 3.1181 1079390820 3.1202 1079398020 3.1204 1079405220 3.1224 1079412420 3.1207 1079419620 3.1329 1079426820 3.1207 1079434020 3.1296 1079441220 3.1255 1079448420 3.1373 1079455620 3.1309 1079462820 3.1350 1079470020 3.1288 1079477220 3.1332 1079484420 3.1255 1079491620 3.1291 1079498820 3.1291 1079506020 3.1311 1079513220 3.1242 1079520420 3.1242 1079527620 3.1245 1079534820 3.1429 1079542020 3.1265 1079549220 3.1265 1079556420 3.1268 1079563620 3.1268 1079570820 3.1393 1079578020 3.1247 1079585220 3.1230 1079592420 3.1247 1079599620 3.1335 1079606820 3.1337 1079614020 3.2563 1079621220 3.2881 1079628420 3.2683 1079635620 3.2621 1079642820 3.2704 1079650020 3.2621 1079657220 3.2621 1079664420 3.2626 1079671620 3.2621 1079678820 3.2621 1079686020 3.2647 1079693220 3.2704 1079700420 3.2716 1079707620 3.2733 1079714820 3.2785 1079722020 3.2662 1079729220 3.2647 1079736420 3.2731 1079743620 3.2653 1079750820 3.2626 1079758020 3.2626 1079765220 3.2683 1079772420 3.2621 1079779620 3.2662 1079786820 3.2621 1079794020 3.2621 1079801220 3.2668 1079808420 3.2647 1079815620 3.2664 1079822820 3.2647 1079830020 3.2563 1079837220 3.2547 1079844420 3.2563 1079851620 3.2547 1079858820 3.2563 1079866020 3.2626 1079873220 3.2563 1079880420 3.2563 1079887620 3.2584 1079894820 3.2563 1079902020 3.2568 1079909220 3.2731 1079916420 3.2584 1079923620 3.2815 1079930820 3.2615 1079938020 3.2621 1079945220 3.2689 1079952420 3.2767 1079959620 3.2767 1079966820 3.2662 1079974020 3.2647 1079981220 3.2600 1079988420 3.2615 1079995620 3.2615 1080002820 3.2657 1080010020 3.2935 1080017220 3.2920 1080024420 3.3429 1080031620 3.3086 1080038820 3.3175 1080046020 3.3347 1080053220 3.3162 1080060420 3.3128 1080067620 3.3174 1080074820 3.3195 1080082020 3.3347 1080089220 3.3243 1080096420 3.3202 1080103620 3.3285 1080110820 3.3181 1080118020 3.3250 1080125220 3.3215 1080132420 3.3195 1080139620 3.3402 1080146820 3.3195 1080154020 3.3340 1080161220 3.3278 1080168420 3.3264 1080175620 3.3278 1080182820 3.3347 1080190020 3.3271 1080197220 3.3320 1080204420 3.3306 1080211620 3.3727 1080218820 3.3340 1080226020 3.4274 1080233220 3.3199 1080240420 3.3150 1080247620 3.3108 1080254820 3.3072 1080262020 3.3108 1080269220 3.3122 1080276420 3.3122 1080283620 3.3080 1080290820 3.3214 1080298020 3.3220 1080305220 3.3514 1080312420 3.3512 1080319620 3.3444 1080326820 3.3444 1080334020 3.3533 1080341220 3.3478 1080348420 3.3478 1080355620 3.3533 1080362820 3.3582 1080370020 3.3512 1080377220 3.3499 1080384420 3.3512 1080391620 3.3471 1080398820 3.3471 1080406020 3.3471 1080413220 3.3471 1080420420 3.3471 1080427620 3.3657 1080434820 3.3471 1080442020 3.3471 1080449220 3.3623 1080456420 3.3533 1080463620 3.3588 1080470820 3.3595 1080478020 3.3574 1080485220 3.3574 1080492420 3.3560 1080499620 3.3663 1080506820 3.3567 1080514020 3.3737 1080521220 3.4156 1080528420 3.3717 1080535620 3.3819 1080542820 3.3730 1080550020 3.3730 1080557220 3.3661 1080564420 3.3845 1080571620 3.3676 1080578820 3.3709 1080586020 3.3711 1080593220 3.3709 1080600420 3.3804 1080607620 3.3648 1080614820 3.3429 1080622020 3.3429 1080629220 3.3443 1080636420 3.3579 1080643620 3.3931 1080650820 3.3727 1080658020 3.4481 1080665220 3.3801 1080672420 3.3801 1080679620 3.3809 1080686820 3.3834 1080694020 3.3834 1080701220 3.3841 1080708420 3.3768 1080715620 3.3780 1080722820 3.3760 1080730020 3.3780 1080737220 3.4224 1080744420 3.3857 1080751620 3.3906 1080758820 3.3923 1080766020 3.3829 1080773220 3.3809 1080780420 3.4175 1080787620 3.3984 1080794820 3.3971 1080802020 3.3910 1080809220 3.3763 1080816420 3.3947 1080823620 3.3755 1080830820 3.4041 1080838020 3.3681 1080845220 3.3730 1080852420 3.3750 1080859620 3.3865 1080866820 3.3763 1080874020 3.4098 1080881220 3.3988 1080888420 3.3783 1080895620 3.3804 1080902820 3.3845 1080910020 3.3845 1080917220 3.3881 1080924420 3.3778 1080931620 3.3770 1080938820 3.3893 1080946020 3.3852 1080953220 3.4148 1080960420 3.3778 1080967620 3.3799 1080974820 3.3984 1080982020 3.3848 1080989220 3.3909 1080996420 3.4012 1081003620 3.4280 1081010820 3.4177 1081018020 3.4239 1081025220 3.4082 1081032420 3.4239 1081039620 3.4424 1081046820 3.4198 1081054020 3.4132 1081061220 3.4342 1081068420 3.4415 1081075620 3.4444 1081082820 3.4177 1081090020 3.4292 1081097220 3.4103 1081104420 3.3737 1081111620 3.3683 1081118820 3.3683 1081126020 3.3683 1081133220 3.3691 1081140420 3.3740 1081147620 3.3706 1081154820 3.3678 1081162020 3.3698 1081169220 3.3685 1081176420 3.3959 1081183620 3.3732 1081190820 3.3680 1081198020 3.3680 1081228320 3.3616 1081235520 3.3740 1081242720 3.3864 1081249920 3.3196 1081257120 3.3216 1081264320 3.3224 1081271520 3.3244 1081278720 3.3361 1081285920 3.3313 1081293120 3.3333 1081300320 3.3162 1081307520 3.3320 1081314720 3.3340 1081321920 3.3231 1081329120 3.3211 1081336320 3.3347 1081343520 3.3286 1081350720 3.3170 1081357920 3.3184 1081365120 3.3265 1081372320 3.3129 1081379520 3.3184 1081386720 3.3184 1081393920 3.3265 1081401120 3.3299 1081408320 3.3238 1081415520 3.3231 1081422720 3.3231 1081429920 3.3197 1081437120 3.3190 1081444320 3.3231 1081451520 3.3265 1081458720 3.3231 1081465920 3.3115 1081473120 3.3149 1081480320 3.3149 1081487520 3.3129 1081494720 3.3149 1081501920 3.3183 1081509120 3.3190 1081516320 3.3170 1081523520 3.3327 1081530720 3.3265 1081537920 3.3265 1081545120 3.3265 1081552320 3.3340 1081559520 3.3286 1081566720 3.3272 1081573920 3.3292 1081581120 3.3347 1081588320 3.3429 1081595520 3.3272 1081602720 3.3272 1081609920 3.3347 1081617120 3.3245 1081624320 3.3265 1081631520 3.3245 1081638720 3.3286 1081645980 3.3265 1081653180 3.3272 1081660380 3.3265 1081667580 3.3354 1081674780 3.3252 1081681980 3.3292 1081689180 3.3272 1081696380 3.3231 1081703580 3.3231 1081710780 3.3231 1081717980 3.3231 1081725180 3.3231 1081732380 3.3306 1081739580 3.3272 1081746780 3.3259 1081753980 3.3198 1081761180 3.3211 1081768380 3.3205 1081775580 3.3205 1081782780 3.3211 1081789980 3.3191 1081797180 3.3266 1081804380 3.3259 1081811580 3.3299 1081818780 3.3313 1081825980 3.3293 1081833180 3.3265 1081840380 3.3245 1081847580 3.3272 1081854780 3.3245 1081861980 3.3244 1081869180 3.3299 1081876380 3.3585 1081883580 3.3360 1081890780 3.3347 1081897980 3.3286 1081905180 3.3476 1081912380 3.3558 1081919580 3.3320 1081926780 3.3333 1081933980 3.3882 1081941180 3.3387 1081948380 3.3387 1081955580 3.3428 1081962780 3.3333 1081969980 3.3631 1081977180 3.3347 1081984380 3.3340 1081991580 3.4049 1081998780 3.3408 1082005980 3.3598 1082013180 3.3515 1082020380 3.3306 1082027580 3.3669 1082034780 3.3374 1082041980 3.3367 1082049180 3.3279 1082056380 3.3239 1082063580 3.3279 1082070780 3.3252 1082077980 3.3286 1082085180 3.3272 1082092380 3.3293 1082099580 3.3394 1082106780 3.3516 1082113980 3.3590 1082121180 3.3529 1082128380 3.3381 1082135580 3.3360 1082142780 3.3515 1082149980 3.3401 1082157180 3.3347 1082164380 3.3286 1082171580 3.3266 1082178780 3.3266 1082185980 3.3340 1082193180 3.3299 1082200380 3.3279 1082207580 3.3279 1082214780 3.3320 1082221980 3.3340 1082229180 3.3340 1082236380 3.3340 1082243580 3.3727 1082250780 3.3360 1082257980 3.3577 1082265180 3.3537 1082272380 3.3564 1082279580 3.3422 1082286780 3.3422 1082293980 3.3462 1082301180 3.3422 1082308380 3.3415 1082315580 3.3408 1082322780 3.3360 1082329980 3.3360 1082337180 3.3523 1082344380 3.3497 1082351580 3.3673 1082358780 3.3638 1082365980 3.3564 1082373180 3.3538 1082380380 3.4224 1082387580 3.3463 1082394780 3.3463 1082401980 3.3252 1082409180 3.3313 1082416380 3.3320 1082423580 3.3279 1082430780 3.3409 1082437980 3.4199 1082445180 3.3590 1082452380 3.3659 1082459580 3.3516 1082466780 3.3455 1082473980 3.3381 1082481180 3.3381 1082488380 3.3503 1082495580 3.3455 1082502780 3.4379 1082509980 3.3496 1082517180 3.3455 1082524380 3.3455 1082531580 3.3448 1082538780 3.3421 1082545980 3.3528 1082553180 3.3758 1082560380 3.3508 1082567580 3.3535 1082574780 3.3482 1082581980 3.3515 1082589180 3.3448 1082596380 3.3415 1082603580 3.4094 1082610780 3.3590 1082617980 3.3747 1082625180 3.3737 1082632380 3.3589 1082639580 3.3482 1082646780 3.3623 1082653980 3.3623 1082661180 3.3603 1082668380 3.4008 1082675580 3.3834 1082682780 3.3793 1082689980 3.3740 1082697180 3.3780 1082704380 3.3727 1082711580 3.3707 1082718780 3.3694 1082725980 3.3483 1082733180 3.3531 1082740380 3.3448 1082747580 3.3455 1082754780 3.3455 1082761980 3.3448 1082769180 3.3671 1082776380 3.3590 1082783580 3.3563 1082790780 3.3550 1082797980 3.3509 1082805180 3.3448 1082812380 3.3306 1082819580 3.3327 1082826780 3.3327 1082833980 3.3347 1082841180 3.3333 1082848380 3.3407 1082855580 3.3407 1082862780 3.3367 1082869980 3.3367 1082877180 3.3448 1082884380 3.3354 1082891580 3.3340 1082898780 3.3333 1082905980 3.3354 1082913180 3.3455 1082920380 3.3333 1082927580 3.3360 1082934780 3.3327 1082941980 3.3381 1082949180 3.3360 1082956380 3.3374 1082963580 3.3347 1082970780 3.3487 1082977980 3.3527 1082985180 3.3507 1082992380 3.3547 1082999580 3.3763 1083006780 3.3742 1083013980 3.3468 1083021180 3.3354 1083028380 3.3488 1083035580 3.3556 1083042780 3.3528 1083049980 3.3879 1083057180 3.3508 1083064380 3.3887 1083071580 3.3407 1083078780 3.3717 1083085980 3.3534 1083093180 3.3581 1083100380 3.3528 1083107580 3.3742 1083114780 3.3642 1083121980 3.3550 1083129180 3.3550 1083136380 3.3469 1083143580 3.3657 1083150780 3.3475 1083157980 3.3515 1083165180 3.3475 1083172380 3.3280 1083188040 3.3460 1083195240 3.3460 1083202440 3.3700 1083209640 3.3487 1083216840 3.3687 1083224040 3.3598 1083231240 3.3486 1083238440 3.3367 1083245640 3.3546 1083252840 3.3400 1083265920 3.3373 1083273120 3.3479 1083280320 3.3393 1083287520 3.3340 1083294720 3.3452 1083301920 3.3320 1083309120 3.3260 1083316320 3.3300 1083323520 3.3366 1083330720 3.3214 1083337920 3.3393 1083345120 3.3807 1083352320 3.3531 1083359520 3.3300 1083366720 3.3452 1083373920 3.3550 1083381120 3.3538 1083388320 3.3538 1083395520 3.3512 1083402720 3.3532 1083409920 3.3638 1083417120 3.3499 1083424320 3.3512 1083431520 3.3941 1083438720 3.3810 1083445920 3.3577 1083453120 3.3577 1083460320 3.3564 1083467520 3.3577 1083474720 3.3557 1083481920 3.3577 1083489120 3.3577 1083496320 3.3577 1083503520 3.3557 1083510720 3.3794 1083517920 3.3577 1083525120 3.3794 1083532320 3.3794 1083539520 3.3656 1083546720 3.3676 1083553920 3.3651 1083561120 3.3690 1083568320 3.3760 1083575520 3.3629 1083582720 3.3858 1083589920 3.3538 1083597120 3.3866 1083604320 3.3347 1083611520 3.3696 1083618720 3.3743 1083625920 3.3606 1083633120 3.3573 1083640320 3.3620 1083647520 3.3960 1083654720 3.3700 1083661920 3.3611 1083669120 3.3624 1083676320 3.3703 1083683520 3.3307 1083690720 3.3380 1083697920 3.3577 1083705120 3.3676 1083712320 3.3715 1083719520 3.3696 1083726720 3.3609 1083733920 3.3570 1083741120 3.3609 1083748320 3.3738 1083755520 3.3718 1083762720 3.3976 1083769920 3.3678 1083777120 3.3493 1083784320 3.3499 1083791520 3.3499 1083798720 3.3571 1083805920 3.3559 1083813120 3.3638 1083820320 3.3532 1083827520 3.3512 1083834720 3.3519 1083841920 3.3520 1083849120 3.3579 1083856320 3.3539 1083863520 3.3506 1083870780 3.3539 1083877980 3.3618 1083885180 3.3539 1083892380 3.3539 1083899580 3.3559 1083906780 3.3559 1083913980 3.3718 1083921180 3.3757 1083928380 3.3606 1083935580 3.3625 1083942780 3.3625 1083949980 3.3367 1083957180 3.3586 1083964380 3.3579 1083971580 3.3579 1083978780 3.3678 1083985980 3.3579 1083993180 3.3579 1084000380 3.3579 1084007580 3.3579 1084014780 3.3765 1084021980 3.3757 1084029180 3.3466 1084036380 3.3479 1084043580 3.3479 1084050780 3.3479 1084057980 3.3479 1084065180 3.3479 1084072380 3.3526 1084079580 3.3486 1084086780 3.3486 1084093980 3.3486 1084101180 3.3486 1084108380 3.3486 1084115580 3.4431 1084122780 3.3697 1084129980 3.3837 1084137180 3.3587 1084144380 3.3685 1084151580 3.3693 1084158780 3.3591 1084165980 3.3631 1084173180 3.3770 1084180380 3.3690 1084187580 3.3929 1084194780 3.3638 1084201980 3.3703 1084209180 3.3828 1084216380 3.3685 1084223580 3.3486 1084230780 3.3904 1084237980 3.3980 1084245180 3.3620 1084252380 3.4183 1084259580 3.3832 1084266780 3.3586 1084273980 3.3499 1084281180 3.3539 1084288380 3.3680 1084295580 3.3526 1084302780 3.3526 1084309980 3.3506 1084317180 3.3526 1084324380 3.3618 1084331580 3.3539 1084338780 3.3559 1084345980 3.3513 1084353180 3.3493 1084360380 3.3486 1084367580 3.3579 1084374780 3.3439 1084381980 3.3571 1084389180 3.3459 1084396380 3.3686 1084403580 3.3510 1084410780 3.4342 1084417980 3.3510 1084425180 3.3510 1084432380 3.3510 1084439580 3.3510 1084446780 3.3549 1084453980 3.2701 1084461180 3.2725 1084468380 3.2955 1084475580 3.2988 1084482780 3.3047 1084489980 3.3027 1084497180 3.3105 1084504380 3.3255 1084511580 3.3255 1084518780 3.3570 1084525980 3.3552 1084533180 3.3822 1084540380 3.3512 1084547580 3.3584 1084554780 3.3584 1084561980 3.3584 1084569180 3.3842 1084576380 3.3644 1084583580 3.3624 1084590780 3.3591 1084597980 3.3591 1084605180 3.3591 1084612380 3.3591 1084619580 3.3968 1084626780 3.4028 1084633980 3.3631 1084641180 3.3631 1084648380 3.3532 1084655580 3.3532 1084662780 3.3552 1084669980 3.3552 1084677180 3.3552 1084684380 3.3552 1084691580 3.3571 1084698780 3.3552 1084705980 3.3552 1084713180 3.3552 1084720380 3.3552 1084727580 3.3526 1084734780 3.3552 1084741980 3.3552 1084749180 3.3559 1084756380 3.3539 1084763580 3.3459 1084770780 3.3492 1084777980 3.3512 1084785180 3.3512 1084792380 3.3505 1084799580 3.3762 1084806780 3.3240 1084813980 3.3525 1084821180 3.3545 1084828380 3.3545 1084835580 3.3505 1084842780 3.3485 1084849980 3.4226 1084857180 3.3624 1084864380 3.3644 1084871580 3.3478 1084878780 3.3399 1084885980 3.3446 1084893180 3.3485 1084900380 3.3287 1084907580 3.3379 1084914780 3.3715 1084921980 3.3366 1084929180 3.3366 1084936380 3.3834 1084943580 3.3406 1084950780 3.3484 1084957980 3.3517 1084965180 3.4035 1084972380 3.3505 1084979580 3.5198 1084986780 3.5303 1084993980 3.5284 1085001180 3.5284 1085008380 3.5274 1085015580 3.5293 1085022780 3.5379 1085029980 3.3583 1085037180 3.3497 1085044380 3.3465 1085051580 3.3465 1085058780 3.3432 1085065980 3.3658 1085080380 3.3425 1085087580 3.3386 1085094780 3.3373 1085101980 3.3386 1085109180 3.3425 1085116380 3.3373 1085123580 3.3570 1085130780 3.3432 1085137980 3.3300 1085145180 3.3261 1085152380 3.3307 1085159580 3.3636 1085166780 3.2962 1085173980 3.2990 1085181180 3.2990 1085188380 3.3121 1085195580 3.2990 1085202780 3.2990 1085209980 3.2990 1085217180 3.3030 1085224380 3.2990 1085231580 3.2897 1085238780 3.2869 1085245980 3.3043 1085253180 3.3692 1085260380 3.3919 1085267580 3.4303 1085274780 3.3192 1085281980 3.4016 1085289180 3.3753 1085296380 3.3022 1085303580 3.3022 1085310780 3.3158 1085317980 3.3198 1085325180 3.3124 1085332380 3.3178 1085339580 3.3178 1085346780 3.3475 1085353980 3.3158 1085361180 3.3354 1085368380 3.3374 1085375580 3.3340 1085382780 3.3354 1085389980 3.3434 1085397180 3.3354 1085404380 3.3340 1085411580 3.3374 1085418780 3.3239 1085425980 3.3286 1085433180 3.3253 1085440380 3.3280 1085447580 3.3501 1085454780 3.3380 1085461980 3.4828 1085469180 3.8583 1085476380 3.8441 1085483580 4.0287 1085490780 4.0211 1085498040 4.0382 1085505240 4.0229 1085512440 3.5515 1085519640 3.5515 1085526840 3.5515 1085534040 3.5592 1085541240 3.5592 1085548440 3.5992 1085555640 3.5553 1085562840 3.5249 1085570040 3.5534 1085577240 3.5581 1085584440 3.5134 1085591640 3.5084 1085598840 3.5301 1085606040 3.5207 1085613240 3.5103 1085620440 3.5141 1085627640 3.5038 1085634840 3.5028 1085642040 3.5028 1085649240 3.5028 1085656440 3.5084 1085663640 3.5328 1085670840 3.5122 1085678040 3.5122 1085685240 3.5141 1085692440 3.4934 1085699640 3.4944 1085706840 3.4962 1085714040 3.5019 1085721240 3.5019 1085728440 3.2922 1085735640 3.3000 1085742840 3.3484 1085750040 3.3091 1085757240 3.3030 1085764440 3.3287 1085771640 3.3189 1085778840 3.5075 1085786040 3.5057 1085793240 3.5047 1085800440 3.5038 1085807640 3.5075 1085814840 3.5038 1085822040 3.5094 1085829240 3.5219 1085836440 3.5086 1085843640 3.5123 1085850840 3.5189 1085858040 3.5264 1085865240 3.5180 1085872440 3.5245 1085879640 3.5189 1085886840 3.5369 1085894040 3.5351 1085901240 3.5000 1085908440 3.4990 1085915640 3.4981 1085922840 3.5029 1085930040 3.5029 1085937240 3.5029 1085944440 3.4990 1085951640 3.5029 1085958840 3.5029 1085966040 3.5019 1085973240 3.5019 1085980440 3.5228 1085987640 3.5029 1085994840 3.5255 1086002040 3.5095 1086009240 3.5133 1086016440 3.5133 1086023640 3.5076 1086030840 3.5503 1086038040 3.5085 1086045240 3.5057 1086052440 3.5094 1086059640 3.5235 1086066840 3.5198 1086074040 3.5207 1086081240 3.5623 1086088440 3.5660 1086095640 3.5782 1086102840 3.5075 1086110040 3.5047 1086117240 3.5206 1086124440 3.5122 1086131640 3.5150 1086138840 3.5141 1086146040 3.5159 1086153240 3.5122 1086160440 3.5526 1086167640 3.4840 1086174840 3.4925 1086182040 3.5186 1086189240 3.5204 1086196440 3.5168 1086203640 3.2851 1086210840 3.2749 1086218040 3.2738 1086225240 3.3062 1086232440 3.2684 1086239640 3.2684 1086246840 3.2624 1086254040 3.2778 1086261240 3.2624 1086268440 3.3022 1086275640 3.2664 1086282840 3.2669 1086290040 3.2669 1086297240 3.2664 1086304440 3.2604 1086311640 3.2644 1086318840 3.2599 1086326040 3.2599 1086333240 3.2698 1086340440 3.2639 1086347640 3.2644 1086354840 3.2604 1086362040 3.2604 1086369240 3.2684 1086376440 3.2724 1086383640 3.2778 1086390840 3.2897 1086398040 3.2857 1086405240 3.2837 1086412440 3.2976 1086419640 3.2863 1086426840 3.2664 1086434040 3.2724 1086441240 3.2724 1086448440 3.2664 1086455640 3.2724 1086462840 3.2724 1086470040 3.2669 1086477240 3.2664 1086484440 3.2749 1086491640 3.2968 1086498840 3.2769 1086506040 3.2749 1086513240 3.2829 1086520440 3.2644 1086527640 3.2877 1086534840 3.2644 1086542040 3.2698 1086549240 3.2738 1086556440 3.2698 1086563640 3.2718 1086570840 3.2709 1086578040 3.2874 1086585240 3.2754 1086592440 3.2740 1086599640 3.2803 1086606840 3.3116 1086614040 3.3018 1086621240 3.3057 1086628440 3.3018 1086635640 3.3037 1086642840 3.3077 1086650040 3.2998 1086657240 3.2998 1086664440 3.3043 1086671640 3.2984 1086678840 3.2984 1086686040 3.2984 1086693240 3.2970 1086700440 3.2956 1086707640 3.2970 1086714840 3.2950 1086722040 3.3030 1086729240 3.2897 1086736440 3.2897 1086743640 3.2956 1086750840 3.2897 1086758040 3.2897 1086765240 3.2897 1086772440 3.2956 1086779640 3.2877 1086786840 3.3472 1086794040 3.3095 1086801240 3.3115 1086808440 3.3036 1086815640 3.3050 1086822840 3.3056 1086830040 3.3008 1086837240 3.3459 1086844440 3.3181 1086851640 3.3056 1086858840 3.2980 1086866040 3.2934 1086873240 3.2996 1086880440 3.3075 1086887640 3.2976 1086894840 3.3234 1086902040 3.3016 1086909240 3.3022 1086916440 3.3056 1086923640 3.3175 1086930840 3.3075 1086938040 3.3062 1086945240 3.3393 1086952440 3.3241 1086959640 3.3280 1086966840 3.3313 1086974040 3.3380 1086981240 3.3267 1086988440 3.3280 1086995640 3.3161 1087002840 3.3280 1087010040 3.3300 1087017240 3.3181 1087024440 3.3280 1087031640 3.3181 1087038840 3.3121 1087046040 3.3154 1087053240 3.3147 1087060440 3.3247 1087067640 3.3147 1087074840 3.3147 1087082040 3.3273 1087089240 3.3141 1087096440 3.3141 1087103640 3.3141 1087110840 3.3147 1087118040 3.3127 1087125240 3.3028 1087132440 3.2948 1087139700 3.3008 1087146900 3.2866 1087154100 3.2851 1087161300 3.2926 1087168500 3.2631 1087175700 3.2651 1087182900 3.2771 1087190100 3.2751 1087197300 3.2711 1087204500 3.2976 1087211700 3.3016 1087218900 3.2869 1087226100 3.2942 1087233300 3.2988 1087240500 3.2948 1087247700 3.2948 1087254900 3.3094 1087262100 3.3166 1087269300 3.2840 1087276500 3.2860 1087283700 3.2926 1087290900 3.2900 1087298100 3.2934 1087305300 3.2745 1087312500 3.2685 1087319700 3.2800 1087326900 3.2729 1087334100 3.2695 1087341300 3.2675 1087348500 3.2669 1087355700 3.2649 1087362900 3.2649 1087370100 3.2968 1087377300 3.2640 1087384500 3.2629 1087391700 3.2610 1087398900 3.2570 1087406100 3.2610 1087413300 3.2789 1087499700 3.2800 1087506900 3.2500 1087514100 3.2480 1087521300 3.2505 1087528500 3.2640 1087535700 3.2455 1087542900 3.2455 1087550100 3.2520 1087557300 3.2625 1087564500 3.2495 1087571700 3.2575 1087578900 3.2635 1087586100 3.2525 1087593300 3.2849 1087600500 3.2709 1087607700 3.2615 1087614900 3.2560 1087622100 3.2595 1087629300 3.2580 1087636500 3.2555 1087643700 3.2540 1087650900 3.2854 1087658100 3.2540 1087665300 3.2525 1087672500 3.2555 1087679700 3.2515 1087686900 3.2545 1087694100 3.2460 1087701300 3.2500 1087708500 3.2700 1087715700 3.2621 1087722900 3.2702 1087730100 3.2540 1087737300 3.2565 1087744500 3.2485 1087751700 3.2380 1087758900 3.2375 1087766100 3.2395 1087773300 3.2380 1087780500 3.2355 1087787700 3.2375 1087794900 3.2675 1087802100 3.2315 1087809300 3.2380 1087816500 3.2395 1087823700 3.2966 1087830900 3.2505 1087838100 3.2565 1087845300 3.2500 1087852500 3.2495 1087859700 3.2505 1087866900 3.2664 1087874100 3.2455 1087881300 3.2545 1087888500 3.2560 1087895700 3.2380 1087902900 3.2315 1087910100 3.2440 1087917300 3.2260 1087924500 3.2266 1087931700 3.2371 1087938900 3.2351 1087946100 3.2251 1087953300 3.2306 1087960500 3.2410 1087967700 3.2381 1087974900 3.2480 1087982100 3.2416 1087989300 3.2431 1087996500 3.2292 1088003700 3.2327 1088010900 3.2465 1088018100 3.2273 1088025300 3.2233 1088032500 3.2233 1088039700 3.2347 1088046900 3.2268 1088054100 3.2564 1088061300 3.2367 1088068500 3.2249 1088075700 3.2259 1088082900 3.2290 1088090100 3.2348 1088097300 3.2368 1088104500 3.2544 1088111700 3.2495 1088118900 3.2402 1088126100 3.2480 1088133300 3.2402 1088140500 3.2456 1088147700 3.2427 1088154900 3.2480 1088162100 3.2573 1088169300 3.2476 1088176500 3.2480 1088183700 3.2578 1088190900 3.2777 1088198100 3.2718 1088205300 3.2791 1088212500 3.2616 1088219700 3.2655 1088226900 3.2655 1088234100 3.2655 1088241300 3.2699 1088248500 3.2646 1088255700 3.2879 1088262900 3.2713 1088270100 3.2680 1088277300 3.2655 1088284500 3.2655 1088291700 3.2810 1088298900 3.2713 1088306100 3.2680 1088313300 3.2810 1088320500 3.2810 1088327700 3.2868 1088334900 3.2655 1088342100 3.2752 1088349300 3.2752 1088356500 3.2791 1088363700 3.2785 1088370900 3.2689 1088378100 3.2708 1088385300 3.2669 1088392500 3.2896 1088399700 3.2915 1088406900 3.2896 1088414100 3.2727 1088421300 3.2876 1088428500 3.2736 1088435700 3.2890 1088442900 3.3077 1088450100 3.2813 1088478900 3.2669 1088486100 3.2611 1088493300 3.2708 1088500500 3.2631 1088507700 3.2660 1088514900 3.2607 1088522100 3.2641 1088529300 3.2660 1088536500 3.2549 1088543700 3.2796 1088550900 3.2636 1088558100 3.2597 1088565300 3.2718 1088572500 3.2641 1088579700 3.2655 1088586900 3.2597 1088594100 3.2738 1088601300 3.2616 1088608500 3.2616 1088615700 3.2616 1088622900 3.2563 1088630100 3.2544 1088637300 3.2660 1088644500 3.2782 1088651700 3.2874 1088658900 3.3138 1088666100 3.3942 1088673300 3.3333 1088680500 3.3049 1088687700 3.2918 1088694900 3.3041 1088702100 3.3164 1088709300 3.2627 1088716500 3.2955 1088723700 3.2544 1088730900 3.2955 1088738100 3.2510 1088745300 3.2490 1088752500 3.2490 1088759700 3.2490 1088766960 3.2549 1088774160 3.2749 1088781360 3.2720 1088788560 3.2812 1088795760 3.2754 1088802960 3.3164 1088810160 3.2759 1088817360 3.2759 1088824560 3.2798 1088831760 3.2779 1088838960 3.2779 1088846160 3.2798 1088853360 3.2798 1088860560 3.2779 1088867760 3.2832 1088874960 3.2812 1088882160 3.2773 1088889360 3.2793 1088896560 3.2773 1088903760 3.2754 1088910960 3.2754 1088918160 3.2784 1088925360 3.2725 1088932560 3.2961 1088939760 3.2961 1088946960 3.2725 1088954160 3.2725 1088961360 3.2725 1088968560 3.2725 1088975760 3.2692 1088982960 3.2692 1088990160 3.3026 1088997360 3.2750 1089004560 3.2750 1089011760 3.2745 1089018960 3.2745 1089026160 3.2770 1089033360 3.3000 1089040560 3.2706 1089047760 3.2681 1089054960 3.2701 1089062160 3.2821 1089069360 3.2768 1089076560 3.2904 1089083760 3.2885 1089090960 3.2891 1089098160 3.3176 1089105360 3.3047 1089112560 3.2996 1089119760 3.3035 1089126960 3.2963 1089134160 3.3060 1089141360 3.3041 1089148560 3.3021 1089155760 3.3041 1089162960 3.3216 1089170160 3.3000 1089177360 3.3151 1089184560 3.2977 1089191760 3.2750 1089198960 3.2745 1089206160 3.2750 1089213360 3.2804 1089220560 3.2681 1089227760 3.2720 1089234960 3.3104 1089242160 3.2695 1089249360 3.2720 1089256560 3.2740 1089263760 3.2798 1089270960 3.2695 1089278160 3.2657 1089285360 3.2647 1089292560 3.2916 1089299760 3.2701 1089306960 3.2740 1089314160 3.2720 1089321360 3.2686 1089328560 3.2784 1089335760 3.2955 1089342960 3.2798 1089350160 3.2863 1089357360 3.2720 1089364560 3.2759 1089371760 3.2701 1089378960 3.2720 1089386160 3.2734 1089393360 3.2815 1089400560 3.2734 1089407760 3.2812 1089414960 3.2888 1089422160 3.2793 1089429360 3.3249 1089436560 3.2686 1089443760 3.3399 1089450960 3.2652 1089458160 3.2686 1089465360 3.2740 1089472560 3.2701 1089479760 3.2701 1089486960 3.2701 1089494160 3.2779 1089501360 3.2740 1089508560 3.2838 1089515760 3.2711 1089522960 3.2697 1089530160 3.2697 1089537360 3.2677 1089544560 3.2725 1089551760 3.3287 1089558960 3.3627 1089566160 3.3353 1089573360 3.3360 1089580560 3.3353 1089587760 3.3353 1089594960 3.2695 1089602160 3.2695 1089609360 3.2695 1089616560 3.2682 1089623760 3.2569 1089630960 3.2549 1089638160 3.2569 1089645360 3.2921 1089652560 3.2972 1089659760 3.2972 1089666960 3.2916 1089674160 3.3000 1089681360 3.2902 1089688560 3.2975 1089695760 3.2926 1089702960 3.3062 1089710160 3.2874 1089717360 3.2835 1089724560 3.2704 1089731760 3.3016 1089738960 3.3023 1089746160 3.3093 1089753360 3.3553 1089760560 3.3126 1089767760 3.3268 1089774960 3.3184 1089782160 3.3243 1089789360 3.2938 1089796560 3.2788 1089803760 3.2771 1089810960 3.2699 1089818160 3.2816 1089825360 3.2984 1089832560 3.3087 1089839760 3.2990 1089846960 3.2990 1089854160 3.3010 1089861360 3.2990 1089868560 3.2990 1089875760 3.3029 1089882960 3.3385 1089890160 3.3353 1089897360 3.2849 1089904560 3.2901 1089911760 3.2901 1089918960 3.2921 1089926160 3.3172 1089933360 3.2901 1089940560 3.2926 1089947760 3.2888 1089954960 3.2888 1089962160 3.2907 1089969360 3.3101 1089976560 3.3333 1089983760 3.2926 1089990960 3.3023 1089998160 3.3879 1090005360 3.2544 1090012560 3.3509 1090019760 3.2885 1092194160 3.3586 1092201360 3.3574 1092208560 3.3464 1092215760 3.3606 1092222960 3.3481 1092230160 3.3426 1092237360 3.3444 1092244560 3.3364 1092251760 3.3321 1092258960 3.3303 1092266160 3.3303 1092273420 3.3413 1092280620 3.3389 1092287820 3.3266 1092295020 3.3352 1092302220 3.3346 1092309420 3.3309 1092316620 3.3401 1092323820 3.3609 1092331020 3.3444 1092338220 3.3450 1092345420 3.3512 1092352620 3.3413 1092359820 3.3376 1092367020 3.3383 1092374220 3.3395 1092381420 3.3247 1092388620 3.3228 1092395820 3.3315 1092403020 3.3488 1092410220 3.3426 1092417420 3.3463 1092424620 3.3426 1092431820 3.3500 1092439020 3.3463 1092446220 3.3587 1092453420 3.3643 1092460620 3.3792 1092467820 3.3792 1092475020 3.3780 1092482220 3.3743 1092489420 3.3966 1092496620 3.4037 1092503820 3.4022 1092511020 3.4097 1092518220 3.3948 1092525420 3.4041 1092532620 3.3966 1092539820 3.4004 1092547020 3.3966 1092554220 3.4041 1092561420 3.4022 1092568620 3.4097 1092575820 3.4022 1092583020 3.3918 1092590220 3.3985 1092597420 3.3892 1092604620 3.3892 1092611820 3.3963 1092619020 3.4086 1092626220 3.4011 1092633420 3.4086 1092640620 3.3408 1092647820 3.3408 1092770220 3.3481 1092777420 3.3451 1092784620 3.3519 1092791820 3.3414 1092799020 3.3414 1092806220 3.3395 1092813420 3.3346 1092820620 3.3358 1092827820 3.3284 1092835020 3.3451 1092842220 3.3537 1092849420 3.3439 1092856620 3.3544 1092863820 3.3581 1092871020 3.3778 1092878220 3.3544 1092885420 3.3593 1092892620 3.3550 1092899820 3.3692 1092907020 3.3550 1092914220 3.3859 1092921420 3.3563 1092928620 3.3446 1092935820 3.3625 1092943020 3.3611 1092950220 3.3859 1092957420 3.3593 1092964620 3.3892 1092971820 3.3699 1092979020 3.3787 1092986220 3.3532 1092993420 3.3892 1093000620 3.3776 1093007820 3.3881 1093015020 3.4315 1093022220 3.3808 1093029420 3.3808 1093036620 3.4026 1093043820 3.4130 1093051020 3.4019 1093058220 3.4019 1093065420 3.3952 1093072620 3.4286 1093079820 3.3882 1093087020 3.3759 1093094220 3.3759 1093101420 3.4238 1093108620 3.3959 1093115820 3.3748 1093123020 3.4089 1093130220 3.4052 1093137420 3.4015 1093144620 3.4082 1093151820 3.4082 1093159020 3.4082 1093166220 3.3896 1093173420 3.3933 1093180620 3.3933 1093187820 3.3915 1093195020 3.3878 1093202220 3.3915 1093209420 3.3981 1093216620 3.3903 1093324620 3.3755 1093331820 3.3581 1093339020 3.3675 1093346220 3.4219 1093353420 3.3769 1093360620 3.3414 1093367820 3.3520 1093375020 3.3290 1093382220 3.4571 1093389420 3.3364 1093396620 3.3414 1093403820 3.3333 1093411020 3.3457 1093418220 3.3482 1093425420 3.3657 1093432620 3.3364 1093439820 3.3327 1093461420 3.3476 1093468620 3.3327 1093475820 3.3383 1093483020 3.3321 1093490220 3.3587 1093497420 3.3407 1093504620 3.3519 1093511820 3.3602 1093519020 3.3558 1093526220 3.3514 1093533420 3.3918 1093540620 3.3569 1093547820 3.3513 1093555020 3.3482 1093562220 3.3724 1093569420 3.3532 1093576620 3.3625 1093583820 3.3501 1093591020 3.3692 1093598220 3.4026 1093605420 3.3699 1093612620 3.3803 1093619820 3.3537 1093627020 3.3919 1093634220 3.3896 1093641420 3.3952 1093648620 3.4093 1093655820 3.3974 1093663020 3.3907 1093670220 3.4174 1093677420 3.3785 1093684620 3.8836 1093691820 3.4156 1093699020 3.4174 1093706220 3.4089 1093713420 3.4257 1093720620 3.3944 1093727820 3.4100 1093735020 3.4026 1093742220 3.3966 1093749420 3.3866 1093756620 3.3769 1093763820 3.3881 1093771020 3.3776 1093778220 3.3757 1093785420 3.3820 1093792620 3.3884 1093799820 3.3933 1093807020 3.3914 1093814220 3.3734 1093821420 3.3745 1093828620 3.3727 1093835820 3.3757 1093843020 3.3977 1093850220 3.3977 1093857420 3.4007 1093864620 3.4160 1093871820 3.3892 1093879020 3.4004 1093886220 3.3985 1093893420 3.3985 1093900620 3.3743 1093907820 3.3713 1093915020 3.4413 1093922220 3.3713 1093929420 3.3701 1093936620 3.3713 1093943820 3.3750 1093951020 3.3892 1093958220 3.3848 1093965420 3.3848 1093972620 3.3757 1093979820 3.3836 1093987020 3.3836 1093994220 3.3787 1094001420 3.3873 1094008620 3.3873 1094015820 3.3937 1094023020 3.4142 1094030220 3.3677 1094037420 3.3727 1094044620 3.3670 1094051820 3.3708 1094059020 3.3776 1094066220 3.3708 1094073480 3.3787 1094080680 3.3963 1094087880 3.3769 1094095080 3.3657 1094102280 3.4011 1094109480 3.3776 1094116680 3.3993 1094123880 3.3875 1094131080 3.4019 1094138280 3.3993 1094145480 3.3930 1094152680 3.4077 1094159880 3.3904 1094167080 3.4004 1094174280 3.4004 1094181480 3.4059 1094188680 3.4004 1094195880 3.4162 1094203080 3.4135 1094210280 3.4173 1094217480 3.4070 1094224680 3.4070 1094231880 3.4410 1094239080 3.3812 1094246280 3.3879 1094253480 3.3879 1094260680 3.3585 1094267880 3.3603 1094275080 3.3585 1094282280 3.3585 1094289480 3.3603 1094296680 3.3566 1094303880 3.3566 1094311080 3.3566 1094318280 3.3585 1094325480 3.3566 1094332680 3.3566 1094339880 3.3506 1094347080 3.3621 1094354280 3.3585 1094361480 3.3658 1094368680 3.3585 1094375880 3.3621 1094383080 3.3621 1094390280 3.3463 1094397480 3.3457 1094404680 3.3457 1094411880 3.3623 1094419080 3.3457 1094426280 3.3457 1094433480 3.3643 1094440680 3.3692 1094447880 3.3692 1094455080 3.3722 1094462280 3.4389 1094469480 3.3704 1094476680 3.3618 1094483880 3.3759 1094491080 3.3711 1094498280 3.3469 1094505480 3.3469 1094512680 3.3487 1094519880 3.3506 1094527080 3.3487 1094534280 3.3487 1094541480 3.3537 1094548680 3.3444 1094555880 3.3475 1094563080 3.3598 1094570280 3.3573 1094577480 3.3573 1094584680 3.3985 1094591880 3.3573 1094599080 3.3610 1094606280 3.3867 1094613480 3.3801 1094620680 3.3801 1094627880 3.3764 1094635080 3.3722 1094642280 3.3734 1094649480 3.3752 1094656680 3.3741 1094663880 3.3815 1094671080 3.3752 1094678280 3.3734 1094685480 3.3782 1094692680 3.3801 1094699880 3.3789 1094707080 3.3782 1094714280 3.3782 1094721480 3.3464 1094728680 3.3464 1094735880 3.3569 1094743080 3.3550 1094750280 3.3569 1094757480 3.3550 1094764680 3.3550 1094771880 3.3550 1094779080 3.3550 1094786280 3.3550 1094793480 3.3550 1094800680 3.3569 1094807880 3.3488 1094815080 3.3532 1094822280 3.3457 1094829480 3.3426 1094836680 3.3439 1094843880 3.3457 1094851080 3.3494 1094858280 3.3601 1094865480 3.3563 1094872680 3.3563 1094879880 3.3477 1094887080 3.3526 1094894280 3.3582 1094901480 3.3582 1094908680 3.3638 1094915880 3.3582 1094923080 3.3545 1094930280 3.3494 1094937480 3.3464 1094944680 3.3445 1094951880 3.3445 1094959080 3.3694 1094966280 3.3414 1094973480 3.3408 1094980680 3.3401 1094987880 3.3469 1094995080 3.3333 1095002280 3.3333 1095009480 3.3383 1095016680 3.3333 1095023880 3.3383 1095031080 3.3383 1095038280 3.3383 1095045480 3.3315 1095052680 3.3401 1095059880 3.3838 1095074280 3.3794 1095081480 3.3727 1095088680 3.3708 1095095880 3.4059 1095103080 3.4140 1095110280 3.4096 1095117480 3.4140 1095124680 3.4262 1095131880 3.4336 1095139080 3.4207 1095146280 3.3996 1095153480 3.4022 1095160680 3.4125 1095167880 3.4041 1095175080 3.4088 1095182280 3.3934 1095189480 3.3934 1095196680 3.3934 1095203880 3.3982 1095211080 3.4103 1095218280 3.4121 1095225480 3.4000 1095232680 3.4040 1095239880 3.4040 1095247080 3.4059 1095254280 3.3993 1095261480 3.4040 1095268680 3.4029 1095275880 3.4040 1095283080 3.4088 1095290280 3.4069 1095297480 3.4051 1095304680 3.3974 1095311880 3.3974 1095319080 3.4004 1095326280 3.4080 1095333480 3.4069 1095340680 3.4022 1095347880 3.4095 1095355080 3.4069 1095362280 3.4051 1095369480 3.4098 1095376680 3.4135 1095383880 3.4051 1095391080 3.4153 1095398280 3.4051 1095405480 3.4051 1095412680 3.4098 1095419880 3.4088 1095427080 3.4215 1095434280 3.4080 1095441480 3.4109 1095448680 3.4080 1095455880 3.4062 1095463080 3.4109 1095470280 3.4080 1095477480 3.4080 1095484680 3.4127 1095491880 3.4080 1095499080 3.4127 1095506280 3.4153 1095513480 3.4062 1095520680 3.4127 1095527880 3.4109 1095535080 3.4062 1095542280 3.4044 1095549480 3.4109 1095556680 3.4055 1095563880 3.4109 1095571080 3.4044 1095578280 3.4062 1095585480 3.4127 1095592680 3.4091 1095599880 3.4080 1095607080 3.4015 1095614280 3.4055 1095621480 3.4073 1095628680 3.4055 1095635880 3.4073 1095643080 3.4062 1095650280 3.4007 1095657540 3.4007 1095664740 3.4015 1095671940 3.3960 1095679140 3.4361 1095686340 3.4077 1095693540 3.4080 1095700740 3.4051 1095707940 3.4343 1095715140 3.4088 1095722340 3.4080 1095729540 3.4062 1095736740 3.4106 1095743940 3.4106 1095751140 3.4051 1095758340 3.4252 1095765540 3.4044 1095772740 3.4083 1095779940 3.4102 1095787140 3.3949 1095794340 3.3996 1095801540 3.3949 1095808740 3.3949 1095815940 3.3996 1095823140 3.3996 1095830340 3.3949 1095837540 3.3949 1095844740 3.3949 1095851940 3.3931 1095859140 3.3949 1095866340 3.3931 1095873540 3.3986 1095880740 3.3866 1095887940 3.3895 1095895140 3.3884 1095902340 3.3938 1095909540 3.3945 1095916740 3.4044 1095923940 3.4055 1095931140 3.4007 1095938340 3.3975 1095945540 3.3848 1095952740 3.3822 1095959940 3.3786 1095967140 3.3739 1095974340 3.4083 1095981540 3.3757 1095988740 3.3775 1095995940 3.4164 1096003140 3.3764 1096010340 3.3996 1096017540 3.3870 1096024740 3.4268 1096031940 3.3960 1096039140 3.3870 1096046340 3.3891 1096053540 3.3874 1096060740 3.4422 1096067940 3.4404 1096075140 3.3845 1096082340 3.3910 1096089540 3.3845 1096096740 3.3845 1096103940 3.3928 1096111140 3.3971 1096118340 3.3946 1096125540 3.4054 1096132740 3.4018 1096139940 3.3899 1096147140 3.4159 1096154340 3.3917 1096161540 3.3946 1096168740 3.3928 1096175940 3.3946 1096183140 3.3946 1096190340 3.3946 1096197540 3.3928 1096204740 3.3946 1096211940 3.3964 1096219140 3.3917 1096226340 3.4018 1096233540 3.3946 1096240740 3.3816 1096247940 3.3863 1096255140 3.3863 1096262340 3.3863 1096269540 3.3768 1096276740 3.3852 1096283940 3.3888 1096291140 3.3931 1096298340 3.3852 1096305540 3.3779 1096312740 3.3797 1096319940 3.3888 1096327140 3.3949 1096334340 3.4229 1096341540 3.3942 1096348740 3.3942 1096355940 3.3779 1096363140 3.3786 1096370340 3.3834 1096377540 3.3935 1096384740 3.3852 1096391940 3.4014 1096399140 3.4260 1096406340 3.3791 1096413540 3.4054 1096420740 3.3831 1096427940 3.3831 1096435140 3.3831 1096442340 3.3928 1096449540 3.3903 1096456740 3.3831 1096463940 3.3885 1096471140 3.3957 1096478340 3.3881 1096485540 3.3885 1096492740 3.3903 1096499940 3.3892 1096507140 3.3975 1096514340 3.4368 1096521540 3.4350 1096528740 3.4541 1096535940 3.4448 1096543140 3.4330 1096550340 3.4675 1096557540 3.4485 1096564740 3.4312 1096571940 3.4882 1096579140 3.4565 1096586340 3.4531 1096593540 3.4368 1096600740 3.4603 1096607940 3.4739 1096615140 3.4721 1096622340 3.4485 1096629540 3.4330 1096636740 3.4505 1096643940 3.4450 1096651140 3.4422 1096658340 3.4468 1096665540 3.4991 1096672740 3.4468 1096679940 3.4450 1096687140 3.4595 1096694340 3.4477 1096701540 3.4477 1096708740 3.4901 1096715940 3.4322 1096723140 3.4412 1096730340 3.4684 1096737540 3.4250 1096744740 3.4247 1096751940 3.4247 1096759140 3.4247 1096766340 3.4247 1096773540 3.4247 1096780740 3.4265 1096787940 3.4247 1096795140 3.4247 1096802340 3.4229 1096809540 3.4438 1096816740 3.4420 1096823940 3.4438 1096831140 3.4467 1096838340 3.4485 1096845540 3.4457 1096852740 3.4457 1096859940 3.4293 1096867140 3.4275 1096874340 3.4293 1096881540 3.4296 1096888740 3.4342 1096895940 3.4327 1096903140 3.4022 1096910340 3.4069 1096917540 3.4004 1096924740 3.3953 1096931940 3.3946 1096939140 3.3942 1096946340 3.4173 1096953540 3.4173 1096960740 3.4229 1096967940 3.4194 1096975140 3.4183 1096982340 3.4337 1096989540 3.4355 1096996740 3.4347 1097003940 3.4309 1097011140 3.4273 1097018340 3.4347 1097025540 3.4275 1097032740 3.7545 1097039940 3.8068 1097047140 3.8029 1097054340 3.4570 1097061540 3.4319 1097068740 3.4498 1097075940 3.4409 1097083140 3.4542 1097090340 3.4496 1097097540 3.4539 1097104740 3.4452 1097111940 3.4417 1097119140 3.4478 1097126340 3.4442 1097133540 3.4442 1097140740 3.4434 1097147940 3.4586 1097155140 3.4480 1097162340 3.4345 1097169540 3.4388 1097176740 3.4170 1097184000 3.4865 1097191200 3.4159 1097198400 3.5415 1097205600 3.4278 1097212800 3.4314 1097220000 3.4188 1097227200 3.4188 1097234400 3.4234 1097241600 3.4460 1097248800 3.4252 1097256000 3.4245 1097263200 3.4219 1097270400 3.4317 1097277600 3.4399 1097284800 3.4406 1097292000 3.4424 1097299200 3.4396 1097306400 3.4378 1097313600 3.4452 1097320800 3.4434 1097328000 3.4396 1097335200 3.4371 1097342400 3.4371 1097349600 3.4452 1097356800 3.4378 1097364000 3.4406 1097371200 3.4550 1097378400 3.4268 1097385600 3.4268 1097392800 3.4314 1097400000 3.4332 1097407200 3.4513 1097414400 3.4278 1097421600 3.4444 1097428800 3.4381 1097436000 3.4406 1097443200 3.4345 1097450400 3.4391 1097457600 3.4345 1097464800 3.4391 1097472000 3.4373 1097479200 3.4419 1097486400 3.4705 1097493600 3.4150 1097500800 3.4304 1097508000 3.4250 1097515200 3.4242 1097522400 3.4242 1097529600 3.4242 1097536800 3.4492 1097544000 3.4242 1097551200 3.4242 1097558400 3.4385 1097565600 3.4357 1097572800 3.4385 1097580000 3.4357 1097587200 3.4357 1097594400 3.4565 1097601600 3.4448 1097608800 3.4476 1097616000 3.4547 1097623200 3.4707 1097630400 3.4520 1097637600 3.4500 1097644800 3.4439 1097652000 3.4436 1097659200 3.4275 1097666400 3.4399 1097673600 3.4434 1097680800 3.4375 1097688000 3.4482 1097695200 3.4250 1097702400 3.4296 1097709600 3.4429 1097716800 3.4347 1097724000 3.4401 1097731200 3.4419 1097738400 3.4411 1097745600 3.4345 1097752800 3.4281 1097760000 3.4273 1097767200 3.4162 1097774400 3.4252 1097781600 3.4748 1097788800 3.4353 1097796000 3.4345 1097803200 3.4299 1097810400 3.4299 1097817600 3.4406 1097824800 3.4299 1097832000 3.4137 1097839200 3.4116 1097846400 3.4036 1097853600 3.4204 1097860800 3.3957 1097868000 3.4140 1097875200 3.4158 1097882400 3.4079 1097889600 3.4301 1097896800 3.4071 1097904000 3.3953 1097911200 3.3989 1097918400 3.4036 1097925600 3.4036 1097932800 3.4143 1097940000 3.4054 1097947200 3.4025 1097954400 3.4025 1097961600 3.4007 1097968800 3.4004 1097976000 3.4347 1097983200 3.4071 1097990400 3.3953 1097997600 3.4000 1098004800 3.4000 1098012000 3.3907 1098019200 3.3953 1098026400 3.3978 1098033600 3.3961 1098040800 3.4490 1098048000 3.3961 1098055200 3.4000 1098062400 3.4018 1098069600 3.3953 1098076800 3.4000 1098084000 3.4043 1098091200 3.4054 1098098400 3.4472 1098105600 3.4240 1098112800 3.4946 1098120000 3.4278 1098127200 3.4232 1098134400 3.4225 1098141600 3.4225 1098148800 3.4179 1098156000 3.4225 1098163200 3.4161 1098170400 3.4225 1098177600 3.4232 1098184800 3.4107 1098192000 3.4278 1098199200 3.4140 1098206400 3.4122 1098213600 3.4071 1098220800 3.3936 1098228000 3.3936 1098235200 3.3806 1098242400 3.3896 1098249600 3.3860 1098256800 3.4043 1098264000 3.4000 1098271200 3.4089 1098278400 3.3971 1098285600 3.3907 1098292800 3.3882 1098300000 3.3893 1098307200 3.3864 1098314400 3.3885 1098321600 3.3817 1098328800 3.4291 1098336000 3.4255 1098343200 3.3882 1098350400 3.3922 1098357600 3.3989 1098364800 3.3975 1098372000 3.3839 1098379200 3.3839 1098386400 3.3835 1098393600 3.3953 1098400800 3.4000 1098408000 3.3907 1098415200 3.3936 1098422400 3.4086 1098429600 3.4143 1098436800 3.3971 1098444000 3.3943 1098451200 3.3892 1098458400 3.3925 1098465600 3.3943 1098472800 3.3971 1098480000 3.3971 1098487200 3.3971 1098494400 3.3925 1098501600 3.3925 1098508800 3.3907 1098516000 3.3953 1098523200 3.3953 1098530400 3.4025 1098537600 3.3896 1098544800 3.3914 1098552000 3.3971 1098559200 3.4071 1098566400 3.4250 1098573600 3.3804 1098580800 3.3846 1098588000 3.3804 1098595200 3.4258 1098602400 3.4275 1098609600 3.4247 1098616800 3.4794 1098624000 3.4748 1098631200 3.4219 1098638400 3.4299 1098645600 3.4293 1098652800 3.4258 1098660000 3.4687 1098667200 3.4401 1098674400 3.3893 1098681600 3.3746 1098688800 3.3728 1098696000 3.3674 1098703200 3.3692 1098710400 3.3662 1098717660 3.3746 1098724860 3.3674 1098732060 3.3638 1098739260 3.3638 1098746460 3.3656 1098753660 3.3638 1098760860 3.3627 1098768060 3.3627 1098775260 3.4534 1098782460 3.3674 1098789660 3.3842 1098796860 3.3768 1098804060 3.3714 1098811260 3.3680 1098818460 3.3645 1098825660 3.3860 1098832860 3.3674 1098840060 3.3763 1098847260 3.4029 1098854460 3.3645 1098861660 3.3831 1098868860 3.3721 1098876060 3.3627 1098883260 3.4007 1098890460 3.3828 1098897660 3.3846 1098904860 3.3864 1098912060 3.3804 1098919260 3.3893 1098926460 3.3839 1098933660 3.3763 1098940860 3.3734 1098948060 3.3882 1098955260 3.4417 1098962460 3.3799 1098969660 3.3835 1098976860 3.3871 1098984060 3.3728 1098991260 3.3857 1098998460 3.3875 1099005660 3.3763 1099012860 3.3828 1099020060 3.3989 1099027260 3.3842 1099034460 3.3900 1099041660 3.3739 1099048860 3.3893 1099056060 3.3692 1099063260 3.3804 1099070460 3.4209 1099077660 3.4245 1099084860 3.3633 1099092060 3.3968 1099099260 3.3853 1099106460 3.3627 1099113660 3.3907 1099120860 3.3627 1099128060 3.3631 1099135260 3.3477 1099142460 3.4039 1099149660 3.3560 1099156860 3.3488 1099164060 3.3488 1099171260 3.3488 1099178460 3.3524 1099185660 3.3506 1099192860 3.3506 1099200060 3.3488 1099207260 3.3810 1099214460 3.3488 1099221660 3.3513 1099228860 3.3519 1099236060 3.4613 1099243260 3.4309 1099250460 3.4595 1099257660 3.4567 1099264860 3.4583 1099272060 3.4000 1099279260 3.4224 1099293660 3.3694 1099300860 3.3435 1099308060 3.3495 1099315260 3.3465 1099322460 3.3423 1099329660 3.3465 1099336860 3.3465 1099344060 3.3465 1099351260 3.3519 1099358460 3.3573 1099365660 3.3495 1099372860 3.3685 1099380060 3.3685 1099387260 3.3685 1099394460 3.3732 1099401660 3.3661 1099408860 3.3708 1099416060 3.3772 1099423260 3.3654 1099430460 3.3925 1099437660 3.3654 1099444860 3.3643 1099452060 3.3643 1099459260 3.3643 1099466460 3.3654 1099473660 3.3654 1099480860 3.3672 1099488060 3.3654 1099495260 3.3797 1099502460 3.3654 1099509660 3.3654 1099516860 3.3654 1099524060 3.3636 1099531260 3.3804 1099538460 3.3797 1099545660 3.3683 1099552860 3.3683 1099560060 3.3630 1099567260 3.3665 1099574460 3.4181 1099588860 3.4064 1099596060 3.4286 1099603260 3.4377 1099610460 3.4367 1099617660 3.4085 1099624860 3.4032 1099632060 3.3996 1099639260 3.4039 1099646460 3.3925 1099653660 3.3601 1099660860 3.3482 1099668060 3.3620 1099675260 3.3423 1099682460 3.3423 1099689660 3.3441 1099696860 3.3447 1099704060 3.3518 1099711260 3.3500 1099718460 3.3500 1099725660 3.3500 1099732860 3.3500 1099740060 3.3506 1099747260 3.3500 1099754460 3.3500 1099761660 3.3656 1099768860 3.3500 1099776060 3.3482 1099783260 3.3500 1099790460 3.3500 1099797660 3.3482 1099804860 3.3679 1099812060 3.3643 1099819260 3.3643 1099826460 3.3643 1099833660 3.3643 1099840860 3.3482 1099848060 3.3482 1099855260 3.3399 1099862460 3.3399 1099869660 3.3399 1099876860 3.3363 1099884060 3.3363 1099891260 3.3363 1099898460 3.3453 1099905660 3.3273 1099912860 3.3399 1099920060 3.3435 1099927260 3.3446 1099934460 3.3482 1099941660 3.3625 1099948860 3.3524 1099956060 3.3488 1099963260 3.3506 1099970460 3.3506 1099977660 3.3506 1099984860 3.3506 1099992060 3.3524 1099999260 3.3578 1100006460 3.3524 1100013660 3.3542 1100020860 3.3513 1100028060 3.3530 1100035260 3.3470 1100042460 3.3488 1100049660 3.3470 1100056860 3.3488 1100064060 3.3542 1100071260 3.3524 1100078460 3.3464 1100085660 3.3494 1100092860 3.3547 1100100060 3.3476 1100107260 3.3547 1100114460 3.3594 1100121660 3.3683 1100128860 3.3559 1100136060 3.3505 1100143260 3.3517 1100150460 3.3517 1100157660 3.3517 1100164860 3.3528 1100172060 3.3499 1100179260 3.3499 1100186460 3.3470 1100193660 3.3659 1100200860 3.3387 1100208060 3.3517 1100215260 3.3481 1100222460 3.3487 1100229660 3.3469 1100236860 3.3659 1100244120 3.3481 1100251320 3.3446 1100258520 3.3446 1100265720 3.3446 1100272920 3.3694 1100280120 3.3399 1100287320 3.3488 1100294520 3.3606 1100301720 3.3606 1100308920 3.3915 1100316120 3.4032 1100323320 3.4014 1100330520 3.4021 1100337720 3.4021 1100344920 3.4021 1100352120 3.4057 1100359320 3.4021 1100366520 3.3886 1100373720 3.3886 1100380920 3.4039 1100388120 3.3986 1100395320 3.3979 1100402520 3.3979 1100409720 3.4085 1100416920 3.3979 1100424120 3.3979 1100431320 3.3819 1100438520 3.3819 1100445720 3.3819 1100452920 3.3872 1100460120 3.3879 1100467320 3.3879 1100474520 3.3897 1100481720 3.4039 1100488920 3.3783 1100496120 3.3772 1100503320 3.3826 1100510520 3.3826 1100517720 3.4121 1100524920 3.4014 1100532120 3.4004 1100539320 3.4004 1100546520 3.4196 1100553720 3.3975 1100560920 3.3975 1100568120 3.4301 1100575320 3.3986 1100582520 3.3986 1100589720 3.3993 1100596920 3.3996 1100604120 3.4060 1100611320 3.4007 1100618520 3.3848 1100625720 3.4281 1100632920 3.4011 1100640120 3.3940 1100647320 3.3975 1100654520 3.3982 1100661720 3.3965 1100668920 3.3651 1100676120 3.3616 1100683320 3.3598 1100690520 3.3445 1100697720 3.3457 1100704920 3.3457 1100712120 3.3558 1100719320 3.3428 1100726520 3.3428 1100733720 3.3381 1100740920 3.3392 1100748120 3.3410 1100755320 3.3468 1100762520 3.3521 1100769720 3.3556 1100776920 3.3510 1100784120 3.3445 1100791320 3.3487 1100798520 3.3481 1100805720 3.3428 1100812920 3.3428 1100820120 3.3428 1100827320 3.3433 1100834520 3.3433 1100841720 3.3486 1100848920 3.3422 1100856120 3.3415 1100863320 3.3422 1100870520 3.3598 1100877720 3.3457 1100884920 3.3439 1100892120 3.3439 1100899320 3.3439 1100906520 3.3439 1100913720 3.3633 1100920920 3.3457 1100928120 3.3708 1100935320 3.4071 1100942520 3.3925 1100949720 3.3801 1100956920 3.3504 1100964120 3.3434 1100971320 3.3434 1100978520 3.3912 1100985720 3.3416 1100992920 3.3416 1101000120 3.3475 1101007320 3.3416 1101014520 3.3416 1101021720 3.3493 1101028920 3.3445 1101036120 3.3564 1101043320 3.3735 1101050520 3.3463 1101057720 3.3781 1101064920 3.3445 1101072120 3.3947 1101079320 3.3416 1101086520 3.3428 1101093720 3.3451 1101100920 3.3351 1101108120 3.3351 1101115320 3.4014 1101122520 3.3351 1101129720 3.3416 1101136920 3.3410 1101144120 3.3728 1101151320 3.3316 1101158520 3.3363 1101165720 3.3363 1101172920 3.3357 1101180120 3.3357 1101187320 3.3481 1101194520 3.3357 1101201720 3.3345 1101208920 3.3451 1101216120 3.3274 1101223320 3.3735 1101230520 3.3788 1101237720 3.3262 1101244920 3.3464 1101252120 3.3245 1101259320 3.3351 1101266520 3.3375 1101273720 3.3375 1101280920 3.3575 1101288120 3.3504 1101295320 3.3598 1101302520 3.3468 1101309720 3.3539 1101316920 3.3422 1101324120 3.3404 1101331320 3.3404 1101338520 3.3457 1101345720 3.3587 1101352920 3.3668 1101360120 3.3580 1101367320 3.3604 1101374520 3.3416 1101381720 3.3598 1101388920 3.3640 1101396120 3.3433 1101403320 3.3380 1101410520 3.3380 1101417720 3.3721 1101424920 3.3327 1101432120 3.3451 1101439320 3.3451 1101446520 3.3592 1101453720 3.3668 1101460920 3.3657 1101468120 3.3522 1101475320 3.3410 1101482520 3.3339 1101489720 3.3393 1101496920 3.3185 1101504120 3.3185 1101511320 3.3238 1101518520 3.3238 1101525720 3.3256 1101532920 3.3440 1101540120 3.3440 1101547320 3.3440 1101554520 3.3339 1101561720 3.3339 1101568920 3.3393 1101576120 3.3226 1101583320 3.3244 1101590520 3.3529 1101597720 3.3179 1101604920 3.3316 1101612120 3.3244 1101619320 3.3238 1101626520 3.3701 1101633720 3.3387 1101640920 3.3512 1101648120 3.3583 1101655320 3.3292 1101662520 3.3292 1101669720 3.3238 1101676920 3.3274 1101684120 3.3505 1101691320 3.3766 1101698520 3.3730 1101705720 3.3529 1101712920 3.3690 1101720120 3.3357 1101727320 3.3304 1101734520 3.3333 1101741720 3.3583 1101748920 3.3512 1101756120 3.3422 1101763320 3.3505 1101770580 3.3375 1101777780 3.3643 1101784980 3.3351 1101792180 3.3298 1101799380 3.3274 1101806580 3.3262 1101813780 3.3679 1101820980 3.3679 1101828180 3.3703 1101835380 3.3458 1101842580 3.3607 1101849780 3.3683 1101856980 3.3696 1101864180 3.3679 1101871380 3.3679 1101878580 3.3893 1101885780 3.4018 1101892980 3.3578 1101900180 3.3886 1101907380 3.3648 1101914580 3.3599 1101921780 3.3612 1101928980 3.4121 1101936180 3.3617 1101943380 3.3451 1101950580 3.3694 1101957780 3.3594 1101964980 3.3743 1101972180 3.3512 1101979380 3.3363 1101986580 3.3375 1101993780 3.3404 1102000980 3.3404 1102008180 3.3606 1102015380 3.3577 1102022580 3.3351 1102029780 3.3968 1102036980 3.3908 1102044180 3.3843 1102051380 3.3830 1102058580 3.4153 1102065780 3.3826 1102072980 3.3351 1102080180 3.3375 1102087380 3.3422 1102094580 3.3310 1102101780 3.3310 1102108980 3.3292 1102116180 3.3481 1102123380 3.4075 1102130580 3.3552 1102137780 3.3481 1102144980 3.3470 1102152180 3.3286 1102159380 3.3559 1102166580 3.3552 1102173780 3.3546 1102180980 3.3546 1102188180 3.3546 1102195380 3.3546 1102202580 3.3546 1102209780 3.3546 1102216980 3.3546 1102224180 3.3564 1102231380 3.3564 1102238580 3.3737 1102245780 3.3617 1102252980 3.3475 1102260180 3.3754 1102267380 3.3683 1102274580 3.3641 1102281780 3.3446 1102288980 3.3440 1102296180 3.3422 1102303380 3.3416 1102310580 3.3416 1102317780 3.3452 1102324980 3.3410 1102332180 3.3428 1102339380 3.3410 1102346580 3.3440 1102353780 3.3410 1102360980 3.3410 1102368180 3.3440 1102375380 3.3428 1102382580 3.3517 1102389780 3.3416 1102396980 3.3457 1102404180 3.3754 1102411380 3.3411 1102418580 3.3405 1102425780 3.3625 1102432980 3.3399 1102440180 3.3703 1102447380 3.3441 1102454580 3.3470 1102461780 3.3405 1102468980 3.3488 1102476180 3.3500 1102483380 3.3464 1102490580 3.3464 1102497780 3.3381 1102504980 3.3327 1102512180 3.3327 1102519380 3.3399 1102526580 3.3286 1102533780 3.3357 1102540980 3.3304 1102548180 3.3304 1102555380 3.3339 1102562580 3.3351 1102569780 3.3351 1102576980 3.3559 1102584180 3.3405 1102591380 3.3310 1102598580 3.3381 1102605780 3.3292 1102612980 3.3310 1102620180 3.3292 1102627380 3.3292 1102634580 3.3292 1102641780 3.3654 1102648980 3.3672 1102656180 3.3665 1102663380 3.3665 1102670580 3.3505 1102677780 3.3559 1102684980 3.3523 1102692180 3.3488 1102699380 3.3452 1102706580 3.3416 1102713780 3.3481 1102720980 3.3499 1102728180 3.3612 1102735380 3.3636 1102742580 3.3470 1102749780 3.3517 1102756980 3.3517 1102764180 3.3464 1102771380 3.3464 1102778580 3.3464 1102785780 3.3464 1102792980 3.3464 1102800180 3.3617 1102807380 3.3628 1102814580 3.3628 1102821780 3.3593 1102828980 3.3593 1102836180 3.3575 1102843380 3.3604 1102850580 3.3604 1102857780 3.3604 1102864980 3.3616 1102872180 3.3633 1102879380 3.3633 1102886580 3.3633 1102893780 3.3633 1102900980 3.3704 1102908180 3.3633 1102915380 3.3651 1102922580 3.3699 1102929780 3.3681 1102936980 3.3664 1102944180 3.3699 1102951380 3.3646 1102958580 3.3582 1102965780 3.4046 1102972980 3.3659 1102980180 3.3635 1102987380 3.3599 1102994580 3.3599 1103001780 3.3622 1103008980 3.3622 1103016180 3.3622 1103023380 3.3622 1103030580 3.3651 1103037780 3.3668 1103044980 3.3627 1103052180 3.3609 1103059380 3.3574 1103066580 3.3574 1103073780 3.3609 1103080980 3.3592 1103088180 3.3627 1103095380 3.3469 1103102580 3.3922 1103109780 3.3704 1103116980 3.3668 1103124180 3.3710 1103131380 3.3710 1103138580 3.4046 1103145780 3.3975 1103152980 3.3675 1103160180 3.3681 1103167380 3.3723 1103174580 3.3688 1103181780 3.3640 1103188980 3.3604 1103196180 3.3604 1103203380 3.3604 1103210580 3.3604 1103217780 3.3640 1103224980 3.3640 1103232180 3.3633 1103239380 3.3633 1103246580 3.3640 1103253780 3.3633 1103260980 3.3657 1103268180 3.3633 1103275380 3.3633 1103282640 3.3651 1103289840 3.3785 1103297040 3.3792 1103304240 3.3757 1103311440 3.3739 1103318640 3.3739 1103325840 3.3739 1103333040 3.3774 1103340240 3.3757 1103347440 3.3739 1103354640 3.3750 1103361840 3.3750 1103369040 3.3785 1103376240 3.3750 1103383440 3.3750 1103390640 3.3750 1103397840 3.3750 1103405040 3.3704 1103412240 3.3750 1103419440 3.3757 1103426640 3.3710 1103433840 3.3774 1103441040 3.3774 1103448240 3.3768 1103455440 3.3785 1103462640 3.4250 1103469840 3.3908 1103477040 3.3803 1103484240 3.3785 1103491440 3.3785 1103498640 3.3785 1103505840 3.3662 1103513040 3.3662 1103520240 3.3803 1103527440 3.3715 1103534640 3.3708 1103541840 3.3620 1103549040 3.3726 1103556240 3.3673 1103563440 3.3638 1103570640 3.3644 1103577840 3.3598 1103585040 3.3644 1103592240 3.3644 1103599440 3.3662 1103606640 3.3680 1103613840 3.3761 1103621040 3.3743 1103628240 3.3743 1103635440 3.3737 1103642640 3.3754 1103649840 3.3527 1103657040 3.4070 1103664240 3.3737 1103671440 3.3737 1103678640 3.3737 1103685840 3.3719 1103693040 3.3975 1103700240 3.3768 1103707440 3.3644 1103714640 3.3702 1103721840 3.3527 1103729040 3.3702 1103736240 3.3719 1103743440 3.3853 1103750640 3.3719 1103757840 3.3737 1103765040 3.3719 1103772240 3.3719 1103779440 3.3860 1103786640 3.3877 1103793840 3.3726 1103801040 3.3719 1103808240 3.3719 1103815440 3.3737 1103822640 3.3726 1103829840 3.3726 1103837040 3.3715 1103844240 3.3866 1103851440 3.3656 1103858640 3.3644 1103865840 3.3604 1103873040 3.3852 1103880240 3.4064 1103887440 3.3646 1103894640 3.3575 1103901840 3.3582 1103909040 3.3399 1103916240 3.3399 1103923440 3.3428 1103930640 3.3428 1103937840 3.3587 1103945040 3.3628 1103952240 3.3604 1103959440 3.3604 1103966640 3.3604 1103973840 3.3604 1103981040 3.3593 1103988240 3.3611 1103995440 3.3611 1104002640 3.3611 1104009840 3.3611 1104017040 3.3611 1104024240 3.3936 1104031440 3.3936 1104038640 3.3936 1104045840 3.3947 1104053040 3.3593 1104060240 3.3593 1104067440 3.3393 1104074640 3.3546 1104081840 3.3823 1104089040 3.3823 1104096240 3.3575 1104103440 3.3593 1104110640 3.3611 1104117840 3.3593 1104125040 3.3611 1104132240 3.3593 1104139440 3.3593 1104146640 3.3752 1104153840 3.3268 1104161040 3.3262 1104168240 3.3238 1104175440 3.3256 1104182640 3.3292 1104189840 3.3779 1104197040 3.3772 1104204240 3.3719 1104218640 3.3665 1104225840 3.3665 1104247440 3.3665 1104254640 3.3504 1104261840 3.3504 1104269040 3.3487 1104276240 3.3451 1104283440 3.3434 1104290640 3.3469 1104297840 3.3604 1104305040 3.3575 1104312240 3.3646 1104319440 3.3434 1104326640 3.3316 1104333840 3.3416 1104341040 3.3416 1104348240 3.3440 1104355440 3.3387 1104362640 3.3387 1104369840 3.3393 1104377040 3.3393 1104384240 3.3387 1104391440 3.3387 1104398640 3.3333 1104405840 3.3280 1104413040 3.3321 1104420240 3.3345 1104427440 3.3351 1104434640 3.3351 1104441840 3.3351 1104449040 3.3351 1104456240 3.3404 1104463440 3.3351 1104470640 3.3375 1104477840 3.3363 1104485040 3.3375 1104492240 3.3375 1104499440 3.3327 1104506640 3.3357 1104513840 3.3410 1104521040 3.3357 1104528240 3.3345 1104535440 3.3345 1104542640 3.3393 1104549840 3.3428 1104557040 3.3393 1104564240 3.3393 1104571440 3.3393 1104578640 3.3393 1104585840 3.3357 1104593040 3.3345 1104600240 3.3416 1104607440 3.3399 1104614640 3.3363 1104621840 3.3345 1104629040 3.3327 1104636240 3.3357 1104643440 3.3357 1104650640 3.3357 1104657840 3.3719 1104665040 3.3315 1104672240 3.3136 1104679440 3.3118 1104686640 3.3280 1104693840 3.3280 1104701040 3.3315 1104708240 3.3280 1104715440 3.3476 1104722640 3.3476 1104729840 3.3458 1104737040 3.3464 1104744240 3.3304 1104751440 3.3345 1104758640 3.3452 1104765840 3.3476 1104773040 3.3458 1104780300 3.3387 1104787500 3.3405 1104794700 3.3405 1104801900 3.3416 1104809100 3.3582 1104816300 3.3393 1104823500 3.3393 1104830700 3.3464 1104837900 3.3617 1104845100 3.3564 1104852300 3.3688 1104859500 3.3505 1104866700 3.3601 1104873900 3.3238 1104881100 3.3256 1104888300 3.3238 1104895500 3.3238 1104902700 3.3238 1104909900 3.3238 1104917100 3.3256 1104924300 3.3708 1104931500 3.3226 1104938700 3.3203 1104945900 3.3238 1104953100 3.3203 1104960300 3.3197 1104967500 3.3197 1104974700 3.3191 1104981900 3.3197 1104989100 3.3197 1104996300 3.3345 1105003500 3.3345 1105010700 3.3363 1105017900 3.3363 1105025100 3.3363 1105032300 3.3357 1105039500 3.3393 1105046700 3.3357 1105053900 3.3333 1105061100 3.3333 1105068300 3.3333 1105075500 3.3351 1105082700 3.3316 1105089900 3.3333 1105097100 3.3387 1105104300 3.3369 1105111500 3.3369 1105118700 3.3333 1105125900 3.3345 1105133100 3.3292 1105140300 3.3310 1105147500 3.3398 1105154700 3.3422 1105161900 3.3387 1105169100 3.3416 1105176300 3.3398 1105183500 3.3416 1105190700 3.3310 1105197900 3.3310 1105205100 3.3310 1105212300 3.3310 1105219500 3.3310 1105226700 3.3292 1105233900 3.3404 1105241100 3.3351 1105248300 3.3440 1105255500 3.3440 1105262700 3.3440 1105269900 3.3440 1105277100 3.3451 1105284300 3.3457 1105291500 3.3316 1105298700 3.3316 1105305900 3.3316 1105313100 3.4238 1105320300 3.3677 1105327500 3.3345 1105334700 3.3327 1105341900 3.3327 1105349100 3.3375 1105356300 3.3440 1105363500 3.3469 1105370700 3.3345 1105377900 3.3712 1105385100 3.3327 1105392300 3.3333 1105399500 3.3327 1105406700 3.3227 1105413900 3.3227 1105421100 3.3221 1105428300 3.3216 1105435500 3.3280 1105442700 3.3351 1105449900 3.3351 1105457100 3.3327 1105464300 3.3062 1105471500 3.3020 1105478700 3.3020 1105485900 3.3197 1105493100 3.3972 1105500300 3.3209 1105507500 3.3191 1105514700 3.3191 1105521900 3.3191 1105529100 3.3032 1105536300 3.3121 1105543500 3.3121 1105550700 3.3209 1105557900 3.3204 1105565100 3.3204 1105572300 3.3027 1105579500 3.3469 1105586700 3.3410 1105593900 3.3422 1105601100 3.3410 1105608300 3.3410 1105615500 3.3398 1105622700 3.3398 1105629900 3.3398 1105637100 3.3404 1105644300 3.3138 1105651500 3.3085 1105658700 3.3037 1105665900 3.3055 1105673100 3.3055 1105680300 3.3050 1105687500 3.3050 1105694700 3.3085 1105701900 3.3091 1105709100 3.3103 1105716300 3.3145 1105723500 3.3139 1105730700 3.3157 1105737900 3.3116 1105745100 3.3134 1105752300 3.3134 1105759500 3.3169 1105766700 3.3139 1105773900 3.3139 1105781100 3.3127 1105788300 3.3127 1105795500 3.3127 1105802700 3.3145 1105809900 3.3357 1105817100 3.3145 1105824300 3.3604 1105831500 3.3145 1105838700 3.3216 1105845900 3.3233 1105853100 3.3127 1105860300 3.3127 1105867500 3.3127 1105874700 3.3127 1105881900 3.3127 1105889100 3.3122 1105896300 3.3122 1105903500 3.3122 1105910700 3.3122 1105917900 3.3122 1105925100 3.3122 1105932300 3.3104 1105939500 3.3134 1105946700 3.3134 1105953900 3.3122 1105961100 3.3032 1105968300 3.3086 1105975500 3.3086 1105982700 3.3104 1105989900 3.3510 1105997100 3.3434 1106004300 3.3104 1106011500 3.3387 1106018700 3.3422 1106025900 3.3422 1106033100 3.4000 1106040300 3.3216 1106047500 3.3198 1106054700 3.3209 1106061900 3.3228 1106069100 3.3263 1106076300 3.3263 1106083500 3.3239 1106090700 3.3221 1106097900 3.3221 1106105100 3.3228 1106112300 3.3121 1106119500 3.3067 1106126700 3.3433 1106133900 3.3210 1106141100 3.3545 1106148300 3.3198 1106155500 3.3439 1106162700 3.3781 1106169900 3.4243 1106177100 3.3298 1106184300 3.3333 1106191500 3.3374 1106198700 3.3480 1106205900 3.3286 1106213100 3.3292 1106220300 3.3251 1106227500 3.3286 1106234700 3.3357 1106241900 3.3251 1106249100 3.3275 1106256300 3.3275 1106263500 3.3345 1106270700 3.3704 1106277960 3.3333 1106285160 3.3363 1106292360 3.3410 1106299560 3.3375 1106306760 3.3363 1106313960 3.3363 1106321160 3.3582 1106328360 3.3339 1106335560 3.3546 1106342760 3.3528 1106349960 3.3759 1106357160 3.3759 1106364360 3.3783 1106371560 3.3777 1106378760 3.3759 1106385960 3.3865 1106393160 3.3759 1106400360 3.3770 1106407560 3.3596 1106414760 3.4433 1106421960 3.3759 1106429160 3.3777 1106436360 3.3918 1106443560 3.3883 1106450760 3.3759 1106457960 3.3759 1106465160 3.3759 1106472360 3.3759 1106479560 3.3777 1106486760 3.3777 1106493960 3.3759 1106501160 3.3759 1106508360 3.3794 1106515560 3.4397 1106522760 3.3759 1106529960 3.3781 1106537160 3.3887 1106544360 3.3816 1106551560 3.3816 1106558760 3.3551 1106565960 3.3587 1106573160 3.3587 1106580360 3.3693 1106587560 3.3675 1106594760 3.3668 1106601960 3.3915 1106609160 3.3693 1106623560 3.3468 1106630760 3.3563 1106637960 3.3563 1106645160 3.3598 1106652360 3.3521 1106659560 3.3556 1106666760 3.3556 1106673960 3.3539 1106681160 3.3415 1106688360 3.3468 1106695560 3.3574 1106702760 3.3585 1106709960 3.3620 1106717160 3.3561 1106724360 3.3579 1106731560 3.3509 1106738760 3.3491 1106745960 3.3480 1106753160 3.3445 1106760360 3.3627 1106767560 3.3439 1106774760 3.3398 1106781960 3.3550 1106789160 3.3433 1106796360 3.4102 1106803560 3.3585 1106810760 3.3728 1106817960 3.3585 1106825160 3.3673 1106832360 3.3608 1106839560 3.3625 1106846760 3.3625 1106853960 3.3625 1106861160 3.3643 1106868360 3.3667 1106875560 3.4063 1106882760 3.3818 1106889960 3.3730 1106897160 3.3754 1106904360 3.3603 1106911560 3.3689 1106918760 3.3625 1106925960 3.3654 1106933160 3.3555 1106940360 3.3566 1106947560 3.3584 1106954760 3.3531 1106961960 3.3526 1106969160 3.3620 1106976360 3.3627 1106983560 3.3908 1106990760 3.4032 1106997960 3.4060 1107005160 3.3982 1107012360 3.3947 1107019560 3.3915 1107026760 3.3810 1107033960 3.3816 1107041160 3.3915 1107048360 3.3816 1107055560 3.4135 1107062760 3.4135 1107069960 3.4135 1107077160 3.4125 1107084360 3.4171 1107091560 3.4189 1107098760 3.4153 1107105960 3.4153 1107113160 3.4179 1107120360 3.4135 1107127560 3.4207 1107134760 3.4135 1107141960 3.4278 1107149160 3.4286 1107156360 3.4089 1107163560 3.3841 1107170760 3.4392 1107177960 3.4411 1107185160 3.4084 1107192360 3.4243 1107199560 3.4119 1107206760 3.4686 1107213960 3.4278 1107221160 3.4878 1107228360 3.4278 1107235560 3.4365 1107242760 3.4330 1107249960 3.3687 1107257160 3.3687 1107264360 3.3687 1107271560 3.3687 1107278760 3.3704 1107285960 3.3837 1107293160 3.3865 1107300360 3.3899 1107307560 3.3882 1107314760 3.4142 1107321960 3.3865 1107329160 3.3872 1107336360 3.3819 1107343560 3.3830 1107350760 3.3819 1107357960 3.3819 1107365160 3.3945 1107372360 3.3927 1107379560 3.3927 1107386760 3.3945 1107393960 3.3962 1107401160 3.3979 1107408360 3.3997 1107415560 3.3927 1107422760 3.3869 1107429960 3.3834 1107437160 3.3962 1107444360 3.3962 1107451560 3.3945 1107458760 3.3910 1107465960 3.3910 1107473160 3.4142 1107480360 3.3955 1107487560 3.3972 1107494760 3.3990 1107501960 3.3938 1107509160 3.3921 1107516360 3.3938 1107523560 3.4111 1107530760 3.4086 1107537960 3.4034 1107545160 3.4038 1107552360 3.4003 1107559560 3.4003 1107566760 3.4021 1107573960 3.4038 1107581160 3.4003 1107588360 3.4010 1107595560 3.4010 1107602760 3.4028 1107609960 3.4000 1107617160 3.4241 1107624360 3.4135 1107631560 3.4152 1107638760 3.4211 1107645960 3.4107 1107653160 3.4170 1107660360 3.4152 1107667560 3.4142 1107674760 3.4170 1107681960 3.4170 1107689160 3.4152 1107696360 3.4170 1107703560 3.4152 1107710760 3.4152 1107717960 3.4118 1107725160 3.4118 1107732360 3.4118 1107739560 3.4104 1107746760 3.4452 1107753960 3.4167 1107761160 3.4184 1107768360 3.4229 1107775560 3.4246 1107782820 3.4149 1107790020 3.4365 1107797220 3.4315 1107804420 3.4149 1107811620 3.4167 1107818820 3.4149 1107826020 3.4149 1107833220 3.4149 1107840420 3.4149 1107847620 3.4253 1107854820 3.4184 1107862020 3.4271 1107869220 3.4236 1107876420 3.4174 1107883620 3.4321 1107890820 3.4199 1107898020 3.4216 1107905220 3.4199 1107912420 3.4241 1107919620 3.4199 1107926820 3.4206 1107934020 3.4248 1107941220 3.4248 1107948420 3.4111 1107955620 3.4283 1107962820 3.4363 1107970020 3.4209 1107977220 3.4477 1107984420 3.4338 1107991620 3.4338 1107998820 3.4311 1108006020 3.4216 1108013220 3.4251 1108020420 3.4286 1108027620 3.4904 1108034820 3.4390 1108042020 3.4400 1108049220 3.4273 1108056420 3.4325 1108063620 3.4288 1108070820 3.4107 1108078020 3.4261 1108085220 3.4233 1108092420 3.4400 1108099620 3.4125 1108106820 3.4125 1108114020 3.4125 1108121220 3.4125 1108128420 3.4087 1108135620 3.4251 1108142820 3.4216 1108150020 3.4487 1108157220 3.4522 1108164420 3.4504 1108171620 3.4452 1108178820 3.4487 1108186020 3.4452 1108193220 3.4435 1108200420 3.4512 1108207620 3.4530 1108214820 3.4522 1108222020 3.4626 1108229220 3.4522 1108236420 3.4522 1108243620 3.4522 1108250820 3.4522 1108258020 3.4522 1108265220 3.4522 1108272420 3.4522 1108279620 3.4557 1108286820 3.4522 1108294020 3.4591 1108301220 3.4591 1108308420 3.4591 1108315620 3.4591 1108322820 3.4678 1108330020 3.4591 1108337220 3.4487 1108344420 3.4487 1108351620 3.4470 1108358820 3.4452 1108366020 3.4286 1108373220 3.4365 1108380420 3.4380 1108387620 3.4021 1108394820 3.4021 1108402020 3.4003 1108409220 3.4003 1108416420 3.4031 1108423620 3.4014 1108430820 3.4038 1108438020 3.4038 1108445220 3.3842 1108452420 3.3835 1108459620 3.3860 1108466820 3.3846 1108474020 3.3846 1108481220 3.3846 1108488420 3.3846 1108495620 3.3927 1108502820 3.4178 1108510020 3.3839 1108517220 3.3829 1108524420 3.3811 1108531620 3.3741 1108538820 3.3752 1108546020 3.3554 1108553220 3.3513 1108560420 3.3496 1108567620 3.3496 1108574820 3.3513 1108582020 3.3496 1108589220 3.2439 1108596420 3.2487 1108603620 3.2487 1108610820 3.2470 1108618020 3.2439 1108625220 3.2422 1108632420 3.2404 1108639620 3.2400 1108646820 3.2383 1108654020 3.2383 1108661220 3.2400 1108668420 3.2452 1108675620 3.2439 1108682820 3.2443 1108690020 3.2596 1108697220 3.2478 1108704420 3.2426 1108711620 3.2443 1108718820 3.2356 1108726020 3.2343 1108733220 3.2343 1108740420 3.2356 1108747620 3.2435 1108754820 3.2452 1108762020 3.2435 1108769220 3.2430 1108776420 3.2426 1108783620 3.2583 1108790820 3.2443 1108798020 3.2426 1108805220 3.2426 1108812420 3.2456 1108819620 3.2491 1108826820 3.2491 1108834020 3.2561 1108841220 3.2491 1108848420 3.2496 1108855620 3.2775 1108862820 3.2509 1108870020 3.2539 1108877220 3.2539 1108884420 3.2696 1108891620 3.2522 1108898820 3.2535 1108906020 3.2500 1108913220 3.2500 1108920420 3.2569 1108927620 3.2569 1108934820 3.2587 1108942020 3.2622 1108949220 3.2617 1108956420 3.2612 1108963620 3.2612 1108970820 3.2677 1108978020 3.2578 1108985220 3.2729 1108992420 3.2608 1108999620 3.2608 1109006820 3.2726 1109014020 3.2699 1109021220 3.2595 1109028420 3.2919 1109035620 3.2617 1109042820 3.2617 1109050020 3.2604 1109057220 3.2721 1109064420 3.2595 1109071620 3.2647 1109078820 3.2530 1109086020 3.2552 1109093220 3.2548 1109100420 3.2708 1109107620 3.2622 1109114820 3.2674 1109122020 3.2600 1109129220 3.2548 1109136420 3.2612 1109143620 3.2548 1109150820 3.2600 1109158020 3.2674 1109165220 3.2587 1109172420 3.2604 1109179620 3.2561 1109186820 3.2578 1109194020 3.2683 1109201220 3.2591 1109208420 3.2522 1109215620 3.2522 1109222820 3.2648 1109230020 3.2648 1109237220 3.2526 1109244420 3.2509 1109251620 3.2509 1109258820 3.2509 1109266020 3.2474 1109273220 3.2417 1109280420 3.2413 1109287620 3.2465 1109294820 3.2500 1109302020 3.2400 1109309220 3.2413 1109316420 3.2383 1109323620 3.2431 1109330820 3.2483 1109338080 3.2431 1109345280 3.2496 1109352480 3.2526 1109359680 3.2530 1109366880 3.2522 1109374080 3.2487 1109381280 3.2487 1109388480 3.2443 1109395680 3.2408 1109402880 3.2320 1109410080 3.2320 1109417280 3.2342 1109424480 3.2320 1109431680 3.2333 1109438880 3.2422 1109446080 3.2470 1109453280 3.2470 1109460480 3.2483 1109467680 3.2470 1109474880 3.2574 1109482080 3.2509 1109489280 3.2359 1109496480 3.2456 1109503680 3.2465 1109510880 3.2491 1109518080 3.2509 1109525280 3.2522 1109532480 3.2539 1109539680 3.2539 1109546880 3.2591 1109554080 3.2696 1109561280 3.2539 1109568480 3.2539 1109575680 3.2557 1109582880 3.2557 1109590080 3.2587 1109597280 3.2544 1109604480 3.2539 1109611680 3.2526 1109618880 3.2539 1109626080 3.2526 1109633280 3.2613 1109640480 3.2678 1109647680 3.2539 1109654880 3.2591 1109662080 3.2557 1109669280 3.2587 1109676480 3.2522 1109683680 3.2539 1109690880 3.2539 1109698080 3.2557 1109705280 3.2870 1109712480 3.2870 1109719680 3.2513 1109726880 3.2539 1109734080 3.2496 1109741280 3.2461 1109748480 3.2478 1109755680 3.2444 1109762880 3.2461 1109770080 3.2461 1109777280 3.2444 1109784480 3.2444 1109791680 3.2444 1109798880 3.2444 1109806080 3.3066 1109813280 3.2453 1109820480 3.2401 1109827680 3.2496 1109834880 3.2405 1109842080 3.2426 1109849280 3.2392 1109856480 3.2374 1109863680 3.2313 1109870880 3.2408 1109878080 3.2470 1109885280 3.2850 1109892480 3.2470 1109899680 3.2470 1109906880 3.2422 1109914080 3.2491 1109921280 3.2422 1109928480 3.2220 1109935680 3.2286 1109942880 3.2413 1109950080 3.2443 1109957280 3.2305 1109964480 3.2201 1109971680 3.2257 1109978880 3.2201 1109986080 3.2236 1109993280 3.2270 1110000480 3.2253 1110007680 3.2201 1110014880 3.2201 1110022080 3.2201 1110029280 3.2201 1110036480 3.2201 1110043680 3.2201 1110050880 3.2201 1110058080 3.2218 1110065280 3.2253 1110072480 3.2270 1110079680 3.2444 1110086880 3.2274 1110094080 3.2270 1110101280 3.2270 1110108480 3.2270 1110115680 3.2270 1110122880 3.2292 1110130080 3.2278 1110137280 3.2278 1110144480 3.2278 1110151680 3.2278 1110158880 3.2278 1110166080 3.2195 1110173280 3.2213 1110180480 3.2162 1110187680 3.2738 1110194880 3.2738 1110202080 3.2795 1110209280 3.2743 1110216480 3.2699 1110223680 3.2149 1110230880 3.2435 1110238080 3.2266 1110245280 3.2435 1110252480 3.2232 1110259680 3.2232 1110266880 3.2266 1110274080 3.2305 1110281280 3.2310 1110288480 3.2270 1110295680 3.2280 1110302880 3.2867 1110310080 3.2314 1110317280 3.2211 1110324480 3.2211 1110331680 3.2383 1110338880 3.2228 1110346080 3.2228 1110353280 3.2491 1110360480 3.2353 1110367680 3.2349 1110374880 3.2349 1110382080 3.2349 1110389280 3.2128 1110396480 3.2539 1110403680 3.2522 1110410880 3.2174 1110418080 3.2139 1110425280 3.2157 1110432480 3.2170 1110439680 3.2184 1110446880 3.2249 1110454080 3.2166 1110461280 3.2135 1110468480 3.2118 1110475680 3.2132 1110482880 3.2132 1110490080 3.2118 1110497280 3.2392 1110504480 3.2400 1110511680 3.2491 1110518880 3.2530 1110526080 3.2478 1110533280 3.2474 1110540480 3.2561 1110547680 3.2509 1110554880 3.2413 1110562080 3.2453 1110569280 3.2435 1110576480 3.2038 1110583680 3.2055 1110590880 3.2073 1110598080 3.2090 1110605280 3.2059 1110612480 3.1979 1110619680 3.1979 1110626880 3.1979 1110634080 3.1979 1110641280 3.1979 1110648480 3.2059 1110655680 3.2059 1110662880 3.2059 1110670080 3.2059 1110677280 3.2059 1110684480 3.2059 1110691680 3.2059 1110698880 3.2059 1110706080 3.2059 1110713280 3.2059 1110720480 3.2059 1110727680 3.2059 1110734880 3.2059 1110742080 3.2059 1110749280 3.2059 1110756480 3.2093 1110763680 3.2059 1110770880 3.2059 1110778080 3.2059 1110785280 3.2266 1110792480 3.2031 1110799680 3.2010 1110806880 3.2010 1110814080 3.2028 1110821280 3.2176 1110828480 3.2190 1110835680 3.2190 1110842880 3.2190 1110850080 3.2224 1110857280 3.2207 1110864480 3.2186 1110871680 3.2190 1110878880 3.2159 1110886080 3.2159 1110893280 3.2193 1110900480 3.2142 1110907680 3.2207 1110914880 3.2155 1110922080 3.2172 1110929280 3.2328 1110936540 3.2155 1110943740 3.2169 1110950940 3.2151 1110958140 3.2169 1110965340 3.2211 1110972540 3.2220 1110979740 3.2186 1110986940 3.2186 1110994140 3.2216 1111001340 3.2182 1111008540 3.2196 1111015740 3.2196 1111022940 3.2444 1111030140 3.2113 1111037340 3.2065 1111044540 3.2079 1111051740 3.2079 1111058940 3.2079 1111066140 3.2127 1111073340 3.2196 1111080540 3.2165 1111087740 3.2178 1111094940 3.2230 1111102140 3.2230 1111109340 3.2230 1111116540 3.2230 1111123740 3.2230 1111130940 3.2230 1111138140 3.2230 1111145340 3.2260 1111152540 3.2260 1111159740 3.2118 1111166940 3.2097 1111174140 3.2097 1111181340 3.2097 1111188540 3.2316 1111195740 3.2354 1111202940 3.2371 1111210140 3.2410 1111217340 3.2358 1111224540 3.2358 1111231740 3.2358 1111238940 3.2354 1111246140 3.2321 1111253340 3.2423 1111260540 3.2321 1111267740 3.2321 1111274940 3.2355 1111282140 3.2423 1111289340 3.2423 1111296540 3.2423 1111303740 3.2423 1111310940 3.2308 1111318140 3.2321 1111325340 3.2321 1111332540 3.2325 1111339740 3.2325 1111346940 3.2325 1111354140 3.2359 1111361340 3.2329 1111368540 3.2359 1111375740 3.2342 1111382940 3.2376 1111390140 3.2203 1111397340 3.2325 1111404540 3.2291 1111411740 3.2359 1111418940 3.2196 1111426140 3.2274 1111433340 3.2123 1111440540 3.2123 1111447740 3.2123 1111454940 3.2127 1111462140 3.2113 1111469340 3.2096 1111476540 3.2127 1111483740 3.1966 1111490940 3.2120 1111498140 3.2171 1111505340 3.2188 1111512540 3.2175 1111519740 3.2209 1111526940 3.2133 1111534140 3.2103 1111541340 3.2209 1111548540 3.2218 1111555740 3.2158 1111562940 3.2014 1111570140 3.2048 1111577340 3.2082 1111584540 3.2144 1111591740 3.2054 1111598940 3.2241 1111606140 3.2058 1111613340 3.2126 1111620540 3.2041 1111627740 3.2058 1111634940 3.2041 1111642140 3.2054 1111649340 3.2105 1111656540 3.2054 1111663740 3.2024 1111670940 3.2071 1111678140 3.2037 1111685340 3.2037 1111692540 3.2132 1111699740 3.2081 1111706940 3.2081 1111714140 3.2085 1111721340 3.2051 1111728540 3.1990 1111735740 3.1990 1111742940 3.1956 1111750140 3.1956 1111757340 3.1973 1111764540 3.1956 1111771740 3.1956 1111778940 3.1956 1111786140 3.1956 1111793340 3.1956 1111800540 3.2007 1111807740 3.1990 1111814940 3.1959 1111822140 3.2034 1111829340 3.1973 1111836540 3.1956 1111843740 3.1908 1111850940 3.2044 1111858140 3.1911 1111865340 3.1908 1111872540 3.1915 1111879740 3.1911 1111886940 3.1962 1111894140 3.1925 1111901340 3.1911 1111908540 3.1925 1111915740 3.1908 1111922940 3.1908 1111930140 3.1908 1111937340 3.1908 1111944540 3.1908 1111951740 3.1908 1111958940 3.2010 1111966140 3.1908 1111973340 3.1922 1111980540 3.1969 1111987740 3.1969 1111994940 3.1969 1112002140 3.1969 1112009340 3.1969 1112016540 3.1973 1112023740 3.1969 1112030940 3.1969 1112038140 3.2003 1112045340 3.2037 1112052540 3.2003 1112059740 3.2037 1112066940 3.2037 1112074140 3.2037 1112081340 3.2051 1112088540 3.2153 1112095740 3.2288 1112102940 3.2153 1112110140 3.2115 1112117340 3.2115 1112124540 3.2136 1112131740 3.2102 1112138940 3.2102 1112146140 3.2136 1112153340 3.1966 1112160540 3.2003 1112167740 3.1949 1112174940 3.2061 1112182140 3.2061 1112189340 3.2105 1112196540 3.1946 1112203740 3.1963 1112210940 3.2000 1112218140 3.1963 1112225340 3.1963 1112232540 3.1926 1112239740 3.1895 1112246940 3.1983 1112254140 3.1929 1112261340 3.2041 1112268540 3.2058 1112275740 3.2037 1112282940 3.2116 1112290140 3.2037 1112297340 3.2037 1112304540 3.1871 1112311740 3.1922 1112318940 3.1871 1112326140 3.1772 1112333340 3.1772 1112340540 3.1772 1112347740 3.1772 1112354940 3.1803 1112362140 3.1789 1112369340 3.1849 1112376540 3.1792 1112383740 3.1815 1112390940 3.1932 1112398140 3.1874 1112405340 3.2169 1112412540 3.2186 1112419740 3.2169 1112426940 3.2407 1112434140 3.2156 1112441340 3.2139 1112448540 3.2139 1112455740 3.2139 1112462940 3.2139 1112470140 3.2177 1112477340 3.2143 1112484540 3.2143 1112491740 3.2143 1112498940 3.2147 1112506140 3.2147 1112513340 3.2147 1112520600 3.2147 1112527800 3.2147 1112535000 3.2147 1112542200 3.2078 1112549400 3.2078 1112556600 3.2078 1112563800 3.2194 1112571000 3.2228 1112578200 3.2194 1112585400 3.2211 1112592600 3.2194 1112599800 3.2347 1112607000 3.2228 1112614200 3.2296 1112621400 3.2245 1112628600 3.2262 1112635800 3.2245 1112643000 3.2228 1112650200 3.2228 1112657400 3.2594 1112664600 3.2211 1112671800 3.2211 1112679000 3.2241 1112686200 3.2207 1112693400 3.3413 1112700600 3.2343 1112707800 3.2194 1112715000 3.2483 1112722200 3.2262 1112729400 3.2211 1112736600 3.2274 1112743800 3.2258 1112751000 3.2258 1112758200 3.2296 1112765400 3.2245 1112772600 3.2245 1112779800 3.2245 1112787000 3.2245 1112794200 3.2245 1112801400 3.2364 1112808600 3.2568 1112815800 3.2228 1112823000 3.2143 1112830200 3.2164 1112837400 3.2249 1112844600 3.2147 1112851800 3.2181 1112859000 3.2143 1112866200 3.2279 1112873400 3.2139 1112880600 3.2129 1112887800 3.2364 1112895000 3.2343 1112902200 3.2190 1112909400 3.2139 1112916600 3.2173 1112923800 3.2139 1112931000 3.2099 1112938200 3.2156 1112945400 3.2147 1112952600 3.2177 1112959800 3.2207 1112967000 3.2228 1112974200 3.1664 1112981400 3.1630 1112988600 3.1630 1112995800 3.1644 1113003000 3.2173 1113010200 3.2190 1113017400 3.2224 1113024600 3.2190 1113031800 3.2173 1113039000 3.2207 1113046200 3.2190 1113053400 3.2190 1113060600 3.2190 1113067800 3.2224 1113075000 3.2224 1113082200 3.2207 1113089400 3.2258 1113096600 3.2224 1113103800 3.2245 1113111000 3.2211 1113118200 3.2211 1113125400 3.2377 1113132600 3.2343 1113139800 3.2326 1113147000 3.2326 1113154200 3.2326 1113161400 3.2326 1113168600 3.2292 1113175800 3.2224 1113183000 3.2207 1113190200 3.2224 1113197400 3.2160 1113204600 3.2487 1113211800 3.2228 1113219000 3.2241 1113226200 3.2356 1113233400 3.2250 1113240600 3.2200 1113247800 3.2390 1113255000 3.2207 1113262200 3.2234 1113269400 3.2264 1113276600 3.2365 1113283800 3.2250 1113291000 3.2267 1113298200 3.2335 1113305400 3.2352 1113312600 3.2449 1113319800 3.2297 1113327000 3.2314 1113334200 3.2297 1113341400 3.2297 1113348600 3.2297 1113355800 3.2293 1113363000 3.2293 1113370200 3.2277 1113377400 3.2297 1113384600 3.2492 1113391800 3.2339 1113399000 3.2356 1113406200 3.2339 1113413400 3.2280 1113420600 3.2314 1113427800 3.2280 1113435000 3.2284 1113442200 3.2280 1113449400 3.2247 1113456600 3.2226 1113463800 3.2378 1113471000 3.1932 1113478200 3.1878 1113485400 3.1912 1113492600 3.1878 1113499800 3.1892 1113507000 3.1858 1113514200 3.1791 1113521400 3.1987 1113528600 3.1973 1113535800 3.1980 1113543000 3.1990 1113550200 3.1973 1113557400 3.1875 1113564600 3.2095 1113571800 3.1810 1113579000 3.1939 1113586200 3.1973 1113593400 3.1939 1113600600 3.1926 1113607800 3.1993 1113615000 3.2061 1113622200 3.2061 1113629400 3.2078 1113636600 3.2078 1113643800 3.2027 1113651000 3.2027 1113658200 3.2003 1113665400 3.1926 1113672600 3.2318 1113679800 3.2284 1113687000 3.2318 1113694200 3.1926 1113701400 3.2064 1113708600 3.1926 1113715800 3.1926 1113723000 3.1926 1113730200 3.2010 1113737400 3.1926 1113744600 3.1929 1113751800 3.1881 1113759000 3.1864 1113766200 3.1864 1113773400 3.1881 1113780600 3.1864 1113787800 3.1864 1113795000 3.1864 1113802200 3.1847 1113809400 3.1864 1113816600 3.1881 1113823800 3.1898 1113831000 3.1881 1113838200 3.1919 1113845400 3.1868 1113852600 3.1871 1113859800 3.1902 1113867000 3.1915 1113874200 3.1966 1113881400 3.1885 1113888600 3.1915 1113895800 3.1885 1113903000 3.1832 1113910200 3.1973 1113917400 3.2150 1113924600 3.1945 1113931800 3.1959 1113939000 3.1908 1113946200 3.2044 1113953400 3.2266 1113960600 3.1925 1113967800 3.1925 1113975000 3.1925 1113982200 3.1962 1113989400 3.1880 1113996600 3.2201 1114003800 3.1928 1114011000 3.1908 1114018200 3.1908 1114025400 3.2038 1114032600 3.1891 1114039800 3.1891 1114047000 3.1871 1114054200 3.1888 1114061400 3.1854 1114068600 3.1905 1114075800 3.1871 1114083000 3.1868 1114090260 3.1902 1114097460 3.1919 1114104660 3.1952 1114111860 3.1880 1114119060 3.1962 1114126260 3.1894 1114133460 3.2103 1114140660 3.2103 1114147860 3.2089 1114155060 3.2085 1114162260 3.2085 1114169460 3.2106 1114176660 3.2103 1114212660 3.2051 1114219860 3.2068 1114227060 3.2051 1114234260 3.2068 1114241460 3.2131 1114248660 3.2113 1114255860 3.2017 1114263060 3.2000 1114270260 3.1980 1114277460 3.1983 1114284660 3.1997 1114291860 3.1980 1114299060 3.1949 1114306260 3.1980 1114313460 3.1980 1114320660 3.1945 1114327860 3.2990 1114335060 3.2270 1114342260 3.2205 1114349460 3.2188 1114356660 3.2188 1114363860 3.2188 1114371060 3.2188 1114378260 3.2137 1114385460 3.1949 1114392660 3.2171 1114399860 3.2759 1114407060 3.1949 1114414260 3.1949 1114421460 3.2017 1114428660 3.1935 1114435860 3.1949 1114443060 3.1911 1114450260 3.1925 1114457460 3.2304 1114464660 3.2283 1114471860 3.2283 1114479060 3.2620 1114486260 3.2598 1114493460 3.1905 1114500660 3.1942 1114507860 3.1973 1114515060 3.1993 1114522260 3.1993 1114529460 3.2010 1114536660 3.1945 1114543860 3.2061 1114551060 3.2112 1114558260 3.2082 1114565460 3.2095 1114572660 3.2061 1114579860 3.2078 1114587060 3.2177 1114594260 3.2041 1114601460 3.2058 1114608660 3.2041 1114615860 3.2054 1114623060 3.2119 1114630260 3.2102 1114637460 3.2403 1114644660 3.2115 1114651860 3.2098 1114659060 3.2125 1114666260 3.2010 1114673460 3.1946 1114680660 3.1909 1114687860 3.2095 1114695060 3.2027 1114702260 3.2416 1114709460 3.2357 1114716660 3.2357 1114723860 3.2196 1114731060 3.2132 1114738260 3.2166 1114745460 3.2166 1114752660 3.2305 1114759860 3.2217 1114767060 3.2217 1114774260 3.2361 1114781460 3.2081 1114788660 3.2081 1114795860 3.2183 1114803060 3.2183 1114810260 3.2356 1114817460 3.2085 1114824660 3.2054 1114831860 3.2068 1114839060 3.2068 1114846260 3.2068 1114853460 3.2284 1114860660 3.2119 1114867860 3.2149 1114875060 3.2149 1114882260 3.2149 1114889460 3.2149 1114896660 3.2217 1114903860 3.2132 1114911060 3.2132 1114918260 3.2132 1114925460 3.2149 1114932660 3.2211 1114939860 3.2513 1114947060 3.2064 1114954260 3.2034 1114961460 3.2030 1114968660 3.2420 1114975860 3.2420 1114983060 3.2437 1114990260 3.2271 1114997460 3.2335 1115004660 3.2288 1115011860 3.2318 1115019060 3.2288 1115026260 3.2301 1115033460 3.2250 1115040660 3.2245 1115047860 3.2496 1115055060 3.2644 1115062260 3.2441 1115069460 3.2453 1115076660 3.2122 1115083860 3.2470 1115091060 3.2132 1115098260 3.2132 1115105460 3.2132 1115112660 3.2098 1115119860 3.2098 1115127060 3.2098 1115134260 3.2149 1115141460 3.2177 1115148660 3.2119 1115155860 3.2327 1115163060 3.1986 1115170260 3.1986 1115177460 3.2017 1115184660 3.1986 1115191860 3.2492 1115199060 3.2017 1115206260 3.2017 1115213460 3.2017 1115220660 3.2014 1115227860 3.2061 1115235060 3.2061 1115242260 3.2061 1115249460 3.2175 1115256660 3.1963 1115263860 3.1963 1115271060 3.1963 1115278260 3.1956 1115285460 3.1956 1115292660 3.1939 1115299860 3.1909 1115307060 3.1909 1115314260 3.1943 1115321460 3.1943 1115328660 3.1976 1115335860 3.1929 1115343060 3.1912 1115350260 3.1912 1115357460 3.1912 1115364660 3.1926 1115371860 3.1926 1115379060 3.1912 1115386260 3.1946 1115393460 3.1909 1115400660 3.1909 1115407860 3.2061 1115415060 3.1909 1115422260 3.1909 1115429460 3.1892 1115436660 3.1892 1115443860 3.1892 1115451060 3.1875 1115458260 3.1875 1115465460 3.1858 1115472660 3.1875 1115479860 3.1892 1115487060 3.1895 1115494260 3.1895 1115501460 3.1895 1115508660 3.1895 1115515860 3.1895 1115523060 3.1929 1115530260 3.1895 1115537460 3.1895 1115544660 3.1895 1115551860 3.2030 1115559060 3.1895 1115566260 3.1895 1115573460 3.1895 1115580660 3.1895 1115587860 3.1895 1115595060 3.1898 1115602260 3.1898 1115609460 3.1898 1115616660 3.1959 1115623860 3.1976 1115631060 3.2024 1115638260 3.2017 1115645460 3.2000 1115652660 3.2088 1115659860 3.2064 1115667060 3.2131 1115674260 3.2047 1115681460 3.1882 1115688660 3.1849 1115695860 3.1849 1115703060 3.1818 1115710260 3.1818 1115717460 3.1740 1115724660 3.1785 1115731860 3.1737 1115739060 3.2315 1115746260 3.1798 1115753460 3.1782 1115760660 3.1832 1115767860 3.1804 1115775060 3.1815 1115782260 3.1795 1115789460 3.1782 1115796660 3.1809 1115803860 3.1859 1115811060 3.1856 1115818260 3.1843 1115825520 3.1823 1115832720 3.1823 1115839920 3.1823 1115847120 3.1853 1115854320 3.1823 1115861520 3.1823 1115868720 3.2013 1115875920 3.1789 1115883120 3.1806 1115890320 3.1806 1115897520 3.1970 1115904720 3.1953 1115911920 3.1937 1115919120 3.1661 1115926320 3.2050 1115933520 3.2037 1115940720 3.1953 1115947920 3.2003 1115955120 3.2067 1115962320 3.1953 1115969520 3.1953 1115976720 3.1970 1115983920 3.2204 1115991120 3.1795 1115998320 3.2232 1116005520 3.1846 1116012720 3.1776 1116019920 3.1776 1116027120 3.1759 1116034320 3.1776 1116041520 3.1846 1116048720 3.1862 1116055920 3.1826 1116063120 3.1826 1116070320 3.1812 1116077520 3.1815 1116084720 3.1815 1116091920 3.1815 1116099120 3.1815 1116106320 3.2428 1116113520 3.1815 1116120720 3.1734 1116127920 3.2104 1116135120 3.1866 1116142320 3.1782 1116149520 3.1782 1116156720 3.1815 1116163920 3.1849 1116171120 3.1765 1116178320 3.1667 1116185520 3.1664 1116192720 3.1664 1116199920 3.1664 1116207120 3.1664 1116214320 3.1667 1116221520 3.1653 1116228720 3.1684 1116235920 3.1795 1116243120 3.1795 1116250320 3.2187 1116257520 3.1748 1116264720 3.1762 1116271920 3.1930 1116279120 3.1762 1116286320 3.1849 1116293520 3.1829 1116300720 3.1843 1116307920 3.1759 1116315120 3.1768 1116322320 3.1792 1116329520 3.3328 1116336720 3.1773 1116343920 3.1803 1116351120 3.1800 1116358320 3.1800 1116365520 3.1797 1116372720 3.1797 1116379920 3.1780 1116387120 3.1797 1116394320 3.1767 1116401520 3.1639 1116408720 3.1642 1116415920 3.1800 1116423120 3.1739 1116430320 3.1780 1116437520 3.2067 1116444720 3.2067 1116451920 3.2067 1116459120 3.2050 1116466320 3.2050 1116473520 3.2050 1116480720 3.2183 1116487920 3.2063 1116495120 3.2063 1116502320 3.2060 1116509520 3.2060 1116516720 3.2093 1116523920 3.1983 1116531120 3.1980 1116538320 3.1980 1116545520 3.1980 1116552720 3.2013 1116559920 3.2013 1116567120 3.2013 1116574320 3.2013 1116581520 3.2013 1116588720 3.2380 1116595920 3.1997 1116603120 3.1977 1116610320 3.2276 1116617520 3.2259 1116624720 3.2309 1116631920 3.2280 1116639120 3.2233 1116646320 3.2090 1116653520 3.2087 1116660720 3.2087 1116667920 3.2083 1116675120 3.2083 1116682320 3.2083 1116689520 3.2100 1116696720 3.2083 1116703920 3.2067 1116711120 3.2067 1116718320 3.2067 1116725520 3.2067 1116732720 3.2067 1116739920 3.2067 1116747120 3.2050 1116754320 3.2050 1116761520 3.2050 1116768720 3.2083 1116775920 3.2050 1116783120 3.2050 1116790320 3.2050 1116797520 3.2050 1116804720 3.2150 1116811920 3.2150 1116819120 3.2150 1116826320 3.2150 1116833520 3.2183 1116840720 3.2150 1116847920 3.2154 1116855120 3.2150 1116862320 3.2150 1116869520 3.2150 1116876720 3.2150 1116883920 3.2167 1116891120 3.2167 1116898320 3.2167 1116905520 3.2127 1116912720 3.2027 1116919920 3.2375 1116927120 3.2204 1116934320 3.2170 1116941520 3.2313 1116948720 3.2196 1116955920 3.2159 1116963120 3.2220 1116970320 3.2176 1116977520 3.2243 1116984720 3.2471 1116991920 3.2206 1116999120 3.2139 1117006320 3.2156 1117013520 3.2176 1117020720 3.2289 1117027920 3.2272 1117035120 3.2255 1117042320 3.2239 1117049520 3.2239 1117056720 3.2239 1117063920 3.2239 1117071120 3.2222 1117078320 3.2206 1117085520 3.2289 1117092720 3.2276 1117099920 3.2871 1117107120 3.2263 1117114320 3.2280 1117121520 3.2259 1117128720 3.2755 1117135920 3.2800 1117143120 3.2267 1117150320 3.3217 1117157520 3.2843 1117164720 3.2821 1117171920 3.2292 1117179120 3.2292 1117186320 3.2292 1117193520 3.2318 1117200720 3.3140 1117207920 3.2331 1117215120 3.2314 1117222320 3.2314 1117229520 3.2331 1117236720 3.2331 1117243920 3.2310 1117251120 3.2376 1117258320 3.2409 1117265520 3.2426 1117272720 3.2380 1117279920 3.2430 1117287120 3.2380 1117294320 3.2430 1117301580 3.2248 1117308780 3.2248 1117315980 3.2264 1117323180 3.2298 1117330380 3.2298 1117337580 3.2244 1117344780 3.2248 1117351980 3.2272 1117359180 3.2272 1117366380 3.2255 1117373580 3.2235 1117380780 3.2123 1117387980 3.2281 1117395180 3.2215 1117402380 3.2132 1117409580 3.2132 1117416780 3.2067 1117423980 3.2086 1117431180 3.2272 1117438380 3.2149 1117445580 3.2125 1117452780 3.2158 1117459980 3.2175 1117467180 3.2175 1117474380 3.2191 1117481580 3.2142 1117488780 3.2142 1117495980 3.2125 1117503180 3.2142 1117510380 3.2603 1117517580 3.2142 1117524780 3.2149 1117531980 3.2116 1117539180 3.2116 1117546380 3.2036 1117553580 3.2116 1117560780 3.2112 1117567980 3.2132 1117575180 3.2392 1117582380 3.2165 1117589580 3.2189 1117596780 3.2417 1117603980 3.2129 1117611180 3.2145 1117618380 3.2145 1117625580 3.2112 1117632780 3.2036 1117639980 3.2036 1117647180 3.2129 1117654380 3.2129 1117661580 3.2206 1117668780 3.2149 1117675980 3.2145 1117683180 3.2195 1117690380 3.2158 1117697580 3.2158 1117704780 3.2158 1117711980 3.2162 1117719180 3.2178 1117726380 3.2239 1117733580 3.2158 1117740780 3.2175 1117747980 3.2220 1117755180 3.2155 1117762380 3.2151 1117769580 3.2151 1117776780 3.2198 1117783980 3.2132 1117791180 3.2529 1117798380 3.2318 1117805580 3.2246 1117812780 3.2217 1117819980 3.2217 1117827180 3.2754 1117834380 3.2230 1117841580 3.2677 1117848780 3.2253 1117855980 3.2233 1117863180 3.2299 1117870380 3.2233 1117877580 3.2368 1117884780 3.2233 1117891980 3.2233 1117899180 3.2890 1117906380 3.2233 1117913580 3.2200 1117920780 3.2200 1117927980 3.2200 1117935180 3.2200 1117942380 3.2200 1117949580 3.2253 1117956780 3.2066 1117963980 3.2066 1117971180 3.2066 1117978380 3.2066 1117985580 3.2066 1117992780 3.2066 1117999980 3.2066 1118007180 3.2066 1118014380 3.2053 1118021580 3.2053 1118028780 3.2053 1118035980 3.2136 1118043180 3.2139 1118050380 3.2303 1118057580 3.2282 1118064780 3.2295 1118071980 3.2295 1118079180 3.2343 1118086380 3.2279 1118093580 3.2279 1118100780 3.2348 1118107980 3.2282 1118115180 3.2365 1118122380 3.2282 1118129580 3.2299 1118136780 3.2855 1118143980 3.2299 1118151180 3.2282 1118158380 3.2282 1118165580 3.2282 1118172780 3.2805 1118179980 3.2286 1118187180 3.2273 1118194380 3.2261 1118201580 3.2270 1118208780 3.2270 1118215980 3.2237 1118223180 3.2286 1118230380 3.2286 1118237580 3.2294 1118244780 3.2314 1118251980 3.2264 1118259180 3.2292 1118266380 3.2209 1118273580 3.2380 1118280780 3.2343 1118287980 3.2343 1118295180 3.2343 1118302380 3.2198 1118309580 3.2277 1118316780 3.2277 1118323980 3.2281 1118331180 3.2343 1118338380 3.2277 1118345580 3.2277 1118352780 3.2294 1118359980 3.2450 1118367180 3.2492 1118374380 3.2446 1118381580 3.2446 1118388780 3.2434 1118395980 3.2463 1118403180 3.2264 1118410380 3.2231 1118417580 3.2185 1118424780 3.2182 1118431980 3.2182 1118439180 3.2241 1118446380 3.2228 1118453580 3.2195 1118460780 3.2244 1118467980 3.2224 1118475180 3.2224 1118482380 3.2224 1118489580 3.2637 1118496780 3.2195 1118503980 3.2195 1118511180 3.2554 1118518380 3.2211 1118525580 3.2624 1118532780 3.2219 1118539980 3.2289 1118547180 3.2289 1118554380 3.2289 1118561580 3.2289 1118568780 3.2219 1118575980 3.2219 1118583180 3.2219 1118590380 3.2222 1118597580 3.2189 1118604780 3.2185 1118611980 3.2185 1118619180 3.2289 1118626380 3.2185 1118633580 3.2252 1118640780 3.2185 1118647980 3.2185 1118655180 3.2185 1118662380 3.2206 1118669580 3.2255 1118676780 3.2268 1118683980 3.2285 1118691240 3.2285 1118698440 3.2285 1118705640 3.3101 1118712840 3.2662 1118720040 3.2662 1118727240 3.2721 1118734440 3.2318 1118741640 3.2301 1118748840 3.2285 1118756040 3.2285 1118763240 3.2289 1118770440 3.2285 1118777640 3.2185 1118784840 3.2185 1118792040 3.2172 1118799240 3.2185 1118806440 3.2193 1118813640 3.2189 1118820840 3.2156 1118828040 3.2143 1118835240 3.2285 1118842440 3.2512 1118849640 3.2363 1118856840 3.2233 1118864040 3.2525 1118871240 3.2280 1118878440 3.2196 1118885640 3.2230 1118892840 3.2230 1118900040 3.2170 1118907240 3.2246 1118914440 3.2196 1118921640 3.2209 1118928840 3.2193 1118936040 3.2106 1118943240 3.2152 1118950440 3.2334 1118957640 3.2136 1118964840 3.2136 1118972040 3.2136 1118979240 3.2136 1118986440 3.2136 1118993640 3.2136 1119000840 3.2136 1119008040 3.2136 1119015240 3.2136 1119022440 3.2136 1119029640 3.2136 1119036840 3.2136 1119044040 3.2136 1119051240 3.2136 1119058440 3.2136 1119065640 3.2139 1119072840 3.2129 1119080040 3.2129 1119087240 3.2119 1119094440 3.2116 1119101640 3.2119 1119108840 3.2116 1119116040 3.2132 1119123240 3.2103 1119130440 3.2103 1119137640 3.2099 1119144840 3.2099 1119152040 3.2112 1119159240 3.2112 1119166440 3.2112 1119173640 3.2132 1119180840 3.2132 1119188040 3.2132 1119195240 3.2132 1119202440 3.2132 1119209640 3.2145 1119216840 3.2277 1119224040 3.2294 1119231240 3.2294 1119238440 3.2264 1119245640 3.2285 1119252840 3.2334 1119260040 3.2413 1119267240 3.2235 1119274440 3.2244 1119281640 3.2228 1119288840 3.2228 1119296040 3.2352 1119303240 3.2401 1119310440 3.2385 1119317640 3.2389 1119324840 3.2323 1119332040 3.2323 1119339240 3.2323 1119346440 3.2319 1119353640 3.2368 1119360840 3.2311 1119368040 3.2311 1119375240 3.2295 1119382440 3.2180 1119389640 3.2164 1119396840 3.2164 1119404040 3.2303 1119411240 3.2164 1119418440 3.2164 1119425640 3.1960 1119432840 3.2208 1119440040 3.2098 1119447240 3.2144 1119454440 3.2177 1119461640 3.2160 1119468840 3.2082 1119476040 3.2111 1119483240 3.2111 1119490440 3.2111 1119497640 3.2111 1119504840 3.2177 1119512040 3.2111 1119519240 3.2111 1119526440 3.2111 1119533640 3.2111 1119540840 3.2111 1119548040 3.2197 1119555240 3.2131 1119562440 3.2131 1119569640 3.2135 1119576840 3.2131 1119584040 3.2131 1119591240 3.2131 1119598440 3.2128 1119605640 3.2230 1119612840 3.2230 1119620040 3.2230 1119627240 3.2217 1119634440 3.2233 1119641640 3.2220 1119648840 3.2217 1119656040 3.2217 1119663240 3.2253 1119670440 3.2270 1119677640 3.2360 1119684840 3.2392 1119692040 3.2365 1119699240 3.2348 1119706440 3.2578 1119713640 3.2578 1119720840 3.2348 1119728040 3.2529 1119735240 3.2319 1119742440 3.2319 1119749640 3.2360 1119756840 3.2319 1119764040 3.2319 1119771240 3.2332 1119778440 3.2332 1119785640 3.2332 1119792840 3.2361 1119800040 3.2377 1119807240 3.2361 1119814440 3.2361 1119821640 3.2311 1119828840 3.2328 1119836040 3.2311 1119843240 3.2311 1119850440 3.2311 1119857640 3.2324 1119864840 3.2484 1119872040 3.2353 1119879240 3.2516 1119886440 3.2353 1119893640 3.2324 1119900840 3.2672 1119908040 3.2525 1119915240 3.2430 1119922440 3.2520 1119929640 3.2339 1119936840 3.2323 1119944040 3.2169 1119951240 3.2339 1119958440 3.2162 1119965640 3.2467 1119972840 3.2504 1119980040 3.2286 1119987240 3.2332 1119994440 3.2549 1120001640 3.2397 1120008840 3.2451 1120016040 3.2303 1120023240 3.2352 1120030440 3.2323 1120037640 3.2286 1120044840 3.2299 1120052040 3.2299 1120059240 3.2171 1120066440 3.2315 1120073640 3.2410 1120080900 3.2295 1120088100 3.2541 1120095300 3.2311 1120102500 3.2315 1120109700 3.2282 1120116900 3.2443 1120131300 3.2348 1120138500 3.2324 1120145700 3.2308 1120152900 3.2308 1120160100 3.2242 1120167300 3.2242 1120174500 3.2226 1120181700 3.2311 1120188900 3.2226 1120196100 3.2226 1120203300 3.2226 1120210500 3.2230 1120217700 3.2230 1120224900 3.2246 1120232100 3.2246 1120239300 3.2279 1120246500 3.2262 1120253700 3.2250 1120260900 3.2142 1120268100 3.2233 1120275300 3.2637 1120282500 3.2636 1120289700 3.2763 1120296900 3.2632 1120304100 3.2615 1120311300 3.2566 1120318500 3.2615 1120325700 3.2615 1120332900 3.2615 1120340100 3.2615 1120347300 3.2727 1120354500 3.2732 1120361700 3.2615 1120368900 3.2615 1120376100 3.2570 1120383300 3.2574 1120390500 3.2541 1120397700 3.2475 1120404900 3.2475 1120412100 3.2475 1120419300 3.2475 1120426500 3.2475 1120433700 3.2475 1120440900 3.2475 1120448100 3.2430 1120455300 3.2430 1120462500 3.2430 1120469700 3.2109 1120476900 3.2112 1120484100 3.2257 1120491300 3.2228 1120498500 3.2142 1120505700 3.2158 1120512900 3.2142 1120520100 3.1973 1120527300 3.2175 1120534500 3.2125 1120541700 3.2393 1120548900 3.2405 1120556100 3.2125 1120563300 3.2092 1120570500 3.2092 1120577700 3.2092 1120584900 3.2165 1120592100 3.2132 1120599300 3.2125 1120606500 3.2125 1120613700 3.2125 1120620900 3.2125 1120628100 3.2125 1120635300 3.2105 1120642500 3.2105 1120649700 3.2105 1120656900 3.2135 1120664100 3.2167 1120671300 3.2135 1120678500 3.2151 1120685700 3.2102 1120692900 3.2102 1120700100 3.2089 1120707300 3.2118 1120714500 3.2167 1120721700 3.2315 1120728900 3.2138 1120736100 3.2233 1120743300 3.2204 1120750500 3.2253 1120757700 3.2224 1120764900 3.2405 1120772100 3.2250 1120779300 3.2250 1120786500 3.2250 1120793700 3.2377 1120800900 3.2295 1120808100 3.2311 1120815300 3.2250 1120822500 3.2262 1120829700 3.2344 1120836900 3.2361 1120844100 3.2328 1120851300 3.2308 1120858500 3.2320 1120865700 3.2320 1120872900 3.2320 1120880100 3.2320 1120887300 3.2320 1120894500 3.2337 1120901700 3.2337 1120908900 3.2337 1120916100 3.2337 1120923300 3.2320 1120930500 3.2304 1120937700 3.2259 1120944900 3.2259 1120952100 3.2304 1120959300 3.2304 1120966500 3.2480 1120973700 3.2340 1120980900 3.2324 1120988100 3.2324 1120995300 3.2324 1121002500 3.2308 1121009700 3.2217 1121016900 3.2311 1121024100 3.2340 1121031300 3.2308 1121038500 3.2406 1121045700 3.2340 1121052900 3.2381 1121060100 3.2332 1121067300 3.2315 1121074500 3.2319 1121081700 3.2282 1121088900 3.2361 1121096100 3.2050 1121103300 3.2279 1121110500 3.2262 1121117700 3.2328 1121124900 3.2262 1121132100 3.2228 1121139300 3.2257 1121146500 3.2253 1121153700 3.2299 1121160900 3.2230 1121168100 3.2390 1121175300 3.2271 1121182500 3.2226 1121189700 3.2275 1121196900 3.2259 1121204100 3.2319 1121211300 3.2406 1121218500 3.2213 1121225700 3.2230 1121232900 3.2151 1121240100 3.2184 1121247300 3.2155 1121254500 3.2171 1121261700 3.2282 1121268900 3.2233 1121276100 3.2295 1121283300 3.2164 1121290500 3.2160 1121297700 3.2160 1121304900 3.2177 1121312100 3.2177 1121319300 3.2167 1121326500 3.2148 1121333700 3.2160 1121340900 3.2275 1121348100 3.2226 1121355300 3.2226 1121362500 3.2357 1121369700 3.2242 1121376900 3.2271 1121384100 3.2324 1121391300 3.2406 1121398500 3.2324 1121405700 3.2259 1121412900 3.2259 1121420100 3.2308 1121427300 3.2242 1121434500 3.2259 1121441700 3.2313 1121448900 3.2545 1121456100 3.2316 1121463300 3.2496 1121470500 3.2353 1121477700 3.2259 1121484900 3.2324 1121492100 3.2324 1121499300 3.2324 1121513700 3.2324 1121520900 3.2266 1121528100 3.2246 1121535300 3.2230 1121542500 3.2275 1121549700 3.2259 1121556900 3.2259 1121564100 3.2259 1121571300 3.2259 1121578500 3.2259 1121585700 3.2255 1121592960 3.2255 1121600160 3.2255 1121607360 3.2304 1121614560 3.2255 1121621760 3.2300 1121628960 3.2300 1121636160 3.2300 1121643360 3.2333 1121650560 3.2300 1121657760 3.2300 1121664960 3.2300 1121672160 3.2300 1121679360 3.2295 1121686560 3.2242 1121693760 3.2275 1121700960 3.2242 1121708160 3.2209 1121715360 3.2242 1121722560 3.2288 1121729760 3.2255 1121736960 3.2144 1121744160 3.2157 1121751360 3.2186 1121758560 3.2137 1121765760 3.2182 1121772960 3.2244 1121780160 3.2276 1121787360 3.2211 1121794560 3.2228 1121801760 3.2228 1121808960 3.2228 1121816160 3.2228 1121823360 3.2293 1121830560 3.2293 1121837760 3.2280 1121844960 3.2537 1121852160 3.2260 1121859360 3.2260 1121866560 3.2248 1121873760 3.2231 1121880960 3.2231 1121888160 3.2231 1121895360 3.2199 1121902560 3.2268 1121909760 3.2251 1121916960 3.2235 1121924160 3.2186 1121931360 3.2235 1121938560 3.2215 1121945760 3.2215 1121952960 3.2215 1121960160 3.2231 1121967360 3.2228 1121974560 3.2228 1121981760 3.2156 1121988960 3.2156 1121996160 3.2156 1122003360 3.2156 1122010560 3.2224 1122017760 3.2172 1122024960 3.2172 1122032160 3.2220 1122039360 3.2188 1122046560 3.2188 1122053760 3.2188 1122060960 3.2204 1122068160 3.2204 1122075360 3.2208 1122082560 3.2269 1122089760 3.2204 1122096960 3.2253 1122104160 3.2220 1122111360 3.2204 1122118560 3.2204 1122125760 3.2204 1122132960 3.2204 1122140160 3.2204 1122147360 3.2204 1122154560 3.2204 1122161760 3.2480 1122168960 3.2231 1122176160 3.2231 1122183360 3.2219 1122190560 3.2231 1122197760 3.2231 1122204960 3.2248 1122212160 3.2231 1122219360 3.2231 1122226560 3.2231 1122233760 3.2378 1122240960 3.2296 1122248160 3.2296 1122255360 3.2296 1122262560 3.2296 1122269760 3.2296 1122276960 3.2300 1122284160 3.2329 1122291360 3.2328 1122298560 3.2365 1122305760 3.2349 1122312960 3.2349 1122320160 3.2447 1122327360 3.2300 1122334560 3.2316 1122341760 3.2365 1122348960 3.2288 1122356160 3.2284 1122363360 3.2284 1122370560 3.2284 1122377760 3.2300 1122384960 3.2300 1122392160 3.2333 1122399360 3.2316 1122406560 3.2300 1122413760 3.2300 1122420960 3.2300 1122428160 3.2300 1122435360 3.2300 1122442560 3.2268 1122449760 3.2276 1122456960 3.2276 1122464160 3.2276 1122471360 3.2276 1122478560 3.2256 1122485760 3.2256 1122492960 3.2256 1122500160 3.2256 1122507360 3.2256 1122514560 3.2256 1122521760 3.2269 1122528960 3.2269 1122536160 3.2269 1122543360 3.2269 1122550560 3.2318 1122557760 3.2318 1122564960 3.2321 1122572160 3.2318 1122579360 3.2382 1122586560 3.2273 1122593760 3.2451 1122600960 3.2354 1122608160 3.2399 1122615360 3.2395 1122622560 3.2318 1122629760 3.2419 1122845760 3.2699 1122852960 3.2634 1122860160 3.2658 1122867360 3.2642 1122874560 3.2642 1122881760 3.2771 1122888960 3.2820 1122896160 3.2934 1122903360 3.2934 1122910560 3.2934 1122917760 3.3550 1122924960 3.3902 1122932160 3.3207 1122939420 3.3289 1122946620 3.3113 1122953820 3.3205 1122961020 3.2871 1122968220 3.2871 1122975420 3.2673 1122982620 3.2125 1122989820 3.2079 1122997020 3.2467 1123004220 3.2092 1123011420 3.2240 1123018620 3.2201 1123025820 3.2217 1123033020 3.2346 1123040220 3.2492 1123047420 3.2350 1123054620 3.2346 1123061820 3.2767 1123069020 3.2686 1123076220 3.2630 1123083420 3.2674 1123090620 3.2690 1123097820 3.2674 1123105020 3.2690 1123112220 3.2679 1123119420 3.2690 1123126620 3.2707 1123133820 3.2707 1123141020 3.2707 1123148220 3.2739 1123155420 3.2690 1123162620 3.2690 1123169820 3.2690 1123177020 3.2748 1123184220 3.2748 1123191420 3.2638 1123198620 3.2638 1123205820 3.2702 1123213020 3.2654 1123220220 3.2686 1123227420 3.2658 1123234620 3.2686 1123241820 3.2702 1123249020 3.2832 1123256220 3.2929 1123263420 3.3031 1123270620 3.2841 1123277820 3.2896 1123285020 3.2718 1123292220 3.3000 1123299420 3.2714 1123306620 3.2783 1123313820 3.2989 1123321020 3.2730 1123328220 3.2984 1123335420 3.2998 1123342620 3.3000 1123349820 3.2779 1123357020 3.2702 1123364220 3.2973 1123371420 3.2876 1123378620 3.2876 1123385820 3.2952 1123393020 3.3097 1123400220 3.3205 1123407420 3.2855 1123414620 3.3048 1123421820 3.2790 1123429020 3.3032 1123436220 3.2887 1123443420 3.2774 1123450620 3.2823 1123457820 3.2774 1123465020 3.2839 1123472220 3.2947 1123479420 3.2947 1123486620 3.3043 1123493820 3.2830 1123501020 3.3019 1123508220 3.2940 1123515420 3.2726 1123522620 3.2935 1123529820 3.3023 1123537020 3.3098 1123544220 3.2917 1123551420 3.2821 1123558620 3.2949 1123565820 3.3029 1123573020 3.3173 1123580220 3.3000 1123587420 3.3087 1123594620 3.2605 1123601820 3.2637 1123609020 3.2648 1123616220 3.2648 1123630620 3.2528 1123637820 3.2544 1123645020 3.2806 1123652220 3.2560 1123659420 3.2512 1123666620 3.2508 1123673820 3.2524 1123681020 3.2504 1123688220 3.2504 1123695420 3.2536 1123702620 3.2648 1123709820 3.2536 1123717020 3.2873 1123724220 3.2536 1123731420 3.2584 1123738620 3.2544 1123745820 3.2532 1123753020 3.2528 1123760220 3.2476 1123767420 3.2576 1123774620 3.2544 1123781820 3.2548 1123789020 3.2504 1123796220 3.1990 1123803420 3.1997 1123810620 3.1964 1123817820 3.1964 1123825020 3.1964 1123832220 3.2042 1123839420 3.2237 1123846620 3.2010 1123853820 3.2039 1123861020 3.2084 1123868220 3.2116 1123875420 3.2052 1123882620 3.2084 1123889820 3.2084 1123897020 3.2068 1123904220 3.2084 1123911420 3.2071 1123918620 3.2087 1123925820 3.2087 1123933020 3.2084 1123940220 3.2084 1123947420 3.2084 1123954620 3.2084 1123961820 3.2084 1123969020 3.2084 1123976220 3.2084 1123983420 3.2084 1123990620 3.2042 1123997820 3.2042 1124005020 3.2042 1124012220 3.2042 1124019420 3.2045 1124026620 3.2042 1124033820 3.2042 1124041020 3.2042 1124048220 3.2042 1124055420 3.2029 1124062620 3.2062 1124069820 3.2029 1124077020 3.2029 1124084220 3.2029 1124091420 3.2039 1124098620 3.2055 1124105820 3.2508 1124113020 3.2557 1124120220 3.2540 1124127420 3.2508 1124134620 3.2508 1124141820 3.2508 1124149020 3.2524 1124156220 3.3042 1124163420 3.2577 1124170620 3.2638 1124177820 3.2667 1124185020 3.2643 1124192220 3.2667 1124199420 3.2613 1124206620 3.2633 1124213820 3.2601 1124221020 3.2569 1124228220 3.2581 1124235420 3.2581 1124242620 3.2585 1124249820 3.2581 1124257020 3.2581 1124264280 3.2581 1124271480 3.2613 1124278680 3.2593 1124285880 3.2576 1124293080 3.2689 1124300280 3.2685 1124307480 3.2621 1124314680 3.2621 1124321880 3.2641 1124329080 3.2593 1124336280 3.2600 1124343480 3.2616 1124350680 3.2681 1124357880 3.2681 1124365080 3.2632 1124372280 3.2632 1124379480 3.2660 1124386680 3.2692 1124393880 3.2689 1124401080 3.2644 1124408280 3.2660 1124415480 3.2708 1124422680 3.2748 1124429880 3.2764 1124437080 3.2764 1124444280 3.2949 1124451480 3.2740 1124458680 3.2837 1124465880 3.2837 1124473080 3.2742 1124480280 3.2756 1124487480 3.2713 1124494680 3.2745 1124501880 3.2756 1124509080 3.2756 1124516280 3.2804 1124523480 3.2971 1124530680 3.2939 1124537880 3.2955 1124545080 3.2827 1124552280 3.2880 1124559480 3.2864 1124566680 3.2832 1124573880 3.2812 1124581080 3.2764 1124588280 3.2764 1124595480 3.2759 1124602680 3.2791 1124609880 3.2791 1124617080 3.2807 1124624280 3.2759 1124631480 3.2759 1124638680 3.2759 1124645880 3.2759 1124653080 3.2791 1124660280 3.2807 1124667480 3.2759 1124674680 3.2759 1124681880 3.2759 1124689080 3.2759 1124696280 3.2759 1124703480 3.2679 1124710680 3.2679 1124717880 3.2743 1124725080 3.2743 1124732280 3.2780 1124739480 3.2727 1124746680 3.2727 1124753880 3.2727 1124761080 3.2727 1124768280 3.2727 1124775480 3.2727 1124782680 3.2727 1124789880 3.2727 1124797080 3.2727 1124804280 3.2818 1124811480 3.2818 1124818680 3.2834 1124825880 3.2818 1124833080 3.2823 1124840280 3.2242 1124847480 3.2265 1124854680 3.2258 1124861880 3.2242 1124869080 3.2273 1124876280 3.2210 1124883480 3.2210 1124890680 3.2210 1124897880 3.2210 1124905080 3.2210 1124912280 3.2210 1124919480 3.2242 1124926680 3.2384 1124933880 3.2304 1124941080 3.2244 1124948280 3.2388 1124955480 3.2192 1124962680 3.2196 1124969880 3.2179 1124977080 3.2249 1124984280 3.2238 1124991480 3.2238 1124998680 3.2178 1125005880 3.2143 1125013080 3.2143 1125020280 3.2143 1125027480 3.2162 1125034680 3.2162 1125041880 3.2194 1125049080 3.2150 1125056280 3.2175 1125063480 3.2194 1125070680 3.2150 1125077880 3.2150 1125092280 3.2114 1125099480 3.2178 1125106680 3.2178 1125113880 3.2118 1125121080 3.2153 1125128280 3.2213 1125135480 3.2178 1125142680 3.2000 1125149880 3.2000 1125157080 3.1952 1125164280 3.2022 1125171480 3.1968 1125178680 3.2125 1125185880 3.2540 1125193080 3.2137 1125200280 3.2137 1125207480 3.2118 1125214680 3.2118 1125221880 3.2118 1125229080 3.2118 1125236280 3.2118 1125243480 3.2118 1125250680 3.2118 1125257880 3.2118 1125265080 3.2118 1125272280 3.2118 1125279480 3.2173 1125286680 3.2153 1125293880 3.2105 1125301080 3.2105 1125308280 3.2166 1125315480 3.2153 1125322680 3.2373 1125329880 3.2217 1125337080 3.2380 1125344280 3.2233 1125351480 3.2592 1125358680 3.2332 1125365880 3.2324 1125373080 3.2356 1125380280 3.2440 1125387480 3.2464 1125394680 3.2596 1125401880 3.2592 1125409080 3.2452 1125416280 3.2368 1125423480 3.2372 1125430680 3.2368 1125437880 3.2372 1125445080 3.2428 1125452280 3.2496 1125459480 3.2764 1125466680 3.2432 1125473880 3.2368 1125481080 3.2404 1125488280 3.2396 1125495480 3.2356 1125502680 3.2416 1125509880 3.2420 1125517080 3.2368 1125524280 3.2372 1125531480 3.2210 1125538680 3.2149 1125545880 3.2500 1125553080 3.2327 1125560280 3.2432 1125567480 3.2279 1125574680 3.2436 1125581940 3.2327 1125589140 3.2324 1125596340 3.2263 1125603540 3.2380 1125610740 3.2364 1125617940 3.2412 1125625140 3.2364 1125632340 3.2632 1125639540 3.2364 1125646740 3.2364 1125653940 3.2428 1125661140 3.2444 1125668340 3.2364 1125675540 3.2384 1125682740 3.2320 1125689940 3.2412 1125697140 3.2396 1125704340 3.2348 1125711540 3.2348 1125718740 3.2364 1125725940 3.2428 1125733140 3.2364 1125740340 3.2364 1125747540 3.2364 1125754740 3.2396 1125761940 3.2364 1125769140 3.2364 1125776340 3.2364 1125783540 3.2352 1125790740 3.2396 1125797940 3.2380 1125805140 3.2364 1125812340 3.2556 1125819540 3.2396 1125826740 3.2364 1125833940 3.2428 1125841140 3.2364 1125848340 3.2396 1125855540 3.2364 1125862740 3.2440 1125869940 3.2456 1125877140 3.2412 1125884340 3.2736 1125891540 3.2871 1125898740 3.2600 1125905940 3.2743 1125913140 3.2440 1125920340 3.2376 1125927540 3.2389 1125934740 3.2389 1125941940 3.2389 1125949140 3.2360 1125956340 3.2364 1125963540 3.2336 1125970740 3.2396 1125977940 3.2380 1125985140 3.2468 1125992340 3.2452 1125999540 3.2484 1126006740 3.2380 1126013940 3.2244 1126021140 3.2244 1126028340 3.2247 1126035540 3.2247 1126042740 3.2251 1126049940 3.2251 1126057140 3.2399 1126064340 3.2219 1126071540 3.2190 1126078740 3.2206 1126085940 3.2206 1126093140 3.2222 1126100340 3.2222 1126107540 3.2206 1126114740 3.2206 1126121940 3.2238 1126129140 3.2206 1126136340 3.2206 1126143540 3.2210 1126150740 3.2145 1126157940 3.2206 1126165140 3.2206 1126172340 3.2190 1126179540 3.2203 1126186740 3.2196 1126193940 3.2196 1126201140 3.2144 1126208340 3.2144 1126215540 3.2090 1126222740 3.2219 1126229940 3.2170 1126237140 3.2090 1126244340 3.2090 1126251540 3.2090 1126258740 3.2090 1126265940 3.2267 1126273140 3.2090 1126280340 3.2288 1126287540 3.2188 1126294740 3.2188 1126301940 3.2188 1126309140 3.2144 1126316340 3.2144 1126323540 3.2144 1126330740 3.2115 1126337940 3.2144 1126345140 3.2220 1126352340 3.2204 1126359540 3.2528 1126366740 3.2215 1126373940 3.2215 1126381140 3.2215 1126388340 3.2215 1126395540 3.2129 1126402740 3.2129 1126409940 3.2129 1126417140 3.2116 1126424340 3.2129 1126431540 3.2129 1126438740 3.2129 1126445940 3.2129 1126453140 3.2161 1126460340 3.2149 1126467540 3.2152 1126474740 3.2262 1126481940 3.2136 1126489140 3.2136 1126496340 3.2136 1126503540 3.2107 1126510740 3.2150 1126517940 3.2186 1126525140 3.5096 1126532340 3.2186 1126539540 3.2186 1126546740 3.2203 1126553940 3.2142 1126561140 3.2197 1126568340 3.2110 1126575540 3.2065 1126582740 3.2061 1126589940 3.2183 1126597140 3.2183 1126604340 3.2267 1126611540 3.2138 1126618740 3.2029 1126625940 3.2029 1126633140 3.2199 1126640340 3.2042 1126647540 3.2042 1126654740 3.2196 1126661940 3.2163 1126669140 3.2042 1126676340 3.2151 1126683540 3.2119 1126690740 3.2131 1126697940 3.2147 1126705140 3.2163 1126712340 3.2179 1126719540 3.2147 1126726740 3.2279 1126733940 3.2292 1126741140 3.2260 1126748340 3.2428 1126755540 3.2379 1126762740 3.2335 1126769940 3.2339 1126777140 3.2226 1126784340 3.2126 1126791540 3.2158 1126798740 3.2203 1126805940 3.2219 1126813140 3.2219 1126820340 3.2219 1126827540 3.2186 1126834740 3.2247 1126841940 3.2271 1126849140 3.2251 1126856340 3.2254 1126863540 3.2572 1126870740 3.2311 1126877940 3.2283 1126885200 3.2190 1126892400 3.2219 1126899600 3.2219 1126906800 3.2460 1126914000 3.2186 1126921200 3.2186 1126928400 3.2203 1126935600 3.2174 1126942800 3.2206 1126950000 3.2161 1126957200 3.2174 1126964400 3.2206 1126971600 3.2271 1126978800 3.2238 1126986000 3.2226 1126993200 3.2226 1127000400 3.2233 1127007600 3.2276 1127014800 3.2280 1127022000 3.2289 1127029200 3.2273 1127036400 3.2276 1127043600 3.2345 1127050800 3.2378 1127058000 3.2345 1127065200 3.2273 1127072400 3.2468 1127079600 3.2273 1127086800 3.2276 1127094000 3.2276 1127101200 3.2273 1127108400 3.2305 1127115600 3.2314 1127122800 3.2301 1127130000 3.2294 1127137200 3.2326 1127144400 3.2294 1127151600 3.2326 1127158800 3.2347 1127166000 3.2251 1127173200 3.2279 1127180400 3.2299 1127187600 3.2629 1127194800 3.2532 1127202000 3.2500 1127209200 3.2484 1127216400 3.2488 1127223600 3.2484 1127230800 3.2484 1127238000 3.2484 1127245200 3.2520 1127252400 3.2484 1127259600 3.2500 1127266800 3.2375 1127274000 3.2267 1127281200 3.2267 1127288400 3.2311 1127295600 3.2376 1127302800 3.2311 1127310000 3.2311 1127317200 3.2327 1127324400 3.2279 1127331600 3.2295 1127338800 3.2295 1127346000 3.2235 1127353200 3.2347 1127360400 3.2295 1127367600 3.2279 1127374800 3.2271 1127382000 3.2311 1127389200 3.2299 1127396400 3.2295 1127403600 3.2308 1127410800 3.2324 1127418000 3.2452 1127425200 3.2452 1127432400 3.2263 1127439600 3.2323 1127446800 3.2323 1127454000 3.2263 1127461200 3.2290 1127468400 3.2339 1127475600 3.2279 1127482800 3.2251 1127490000 3.2267 1127497200 3.2299 1127504400 3.2315 1127511600 3.2359 1127518800 3.2342 1127526000 3.2287 1127533200 3.2299 1127540400 3.2363 1127547600 3.2299 1127554800 3.2299 1127562000 3.2299 1127569200 3.2299 1127576400 3.2299 1127583600 3.2299 1127590800 3.2295 1127598000 3.2295 1127605200 3.2283 1127612400 3.2283 1127619600 3.2283 1127626800 3.2283 1127634000 3.2605 1127641200 3.2605 1127648400 3.2605 1127655600 3.2616 1127662800 3.2616 1127670000 3.2616 1127677200 3.2572 1127684400 3.2295 1127691600 3.2311 1127698800 3.2295 1127706000 3.2408 1127713200 3.2295 1127720400 3.2295 1127727600 3.2311 1127734800 3.2279 1127742000 3.2276 1127749200 3.2276 1127756400 3.2308 1127763600 3.2260 1127770800 3.2260 1127778000 3.2260 1127785200 3.2308 1127792400 3.2292 1127799600 3.2292 1127806800 3.2324 1127814000 3.2420 1127821200 3.2324 1127828400 3.2295 1127835600 3.2235 1127842800 3.2262 1127850000 3.2339 1127857200 3.2242 1127864400 3.2306 1127871600 3.2306 1127878800 3.2274 1127886000 3.2274 1127893200 3.2267 1127900400 3.2311 1127907600 3.2311 1127914800 3.2376 1127922000 3.2379 1127929200 3.2311 1127936400 3.2308 1127943600 3.2244 1127950800 3.2244 1127958000 3.2276 1127965200 3.2260 1127972400 3.2244 1127979600 3.2244 1127986800 3.2244 1127994000 3.2236 1128001200 3.2224 1128008400 3.2240 1128015600 3.2512 1128022800 3.2252 1128030000 3.2252 1128037200 3.2252 1128044400 3.2300 1128051600 3.2238 1128058800 3.2260 1128066000 3.2256 1128073200 3.2228 1128080400 3.2240 1128087600 3.2240 1128094800 3.2288 1128102000 3.2288 1128109260 3.2288 1128116460 3.2352 1128123660 3.2336 1128130860 3.2376 1128138060 3.2336 1128145260 3.2336 1128152460 3.2276 1128159660 3.2276 1128166860 3.2272 1128174060 3.2244 1128181260 3.2247 1128188460 3.2268 1128195660 3.2268 1128202860 3.2247 1128210060 3.2260 1128217260 3.2260 1128224460 3.2260 1128231660 3.2260 1128238860 3.2340 1128246060 3.2327 1128253260 3.2260 1128260460 3.2260 1128267660 3.2260 1128274860 3.2183 1128282060 3.2183 1128289260 3.2183 1128296460 3.2183 1128303660 3.2186 1128310860 3.2199 1128318060 3.2208 1128325260 3.2208 1128332460 3.2208 1128339660 3.2173 1128346860 3.2173 1128354060 3.2252 1128361260 3.2347 1128368460 3.2331 1128375660 3.2331 1128382860 3.2173 1128390060 3.2292 1128397260 3.2163 1128404460 3.2176 1128411660 3.2208 1128418860 3.2204 1128426060 3.2588 1128433260 3.2188 1128440460 3.2204 1128447660 3.2188 1128454860 3.2520 1128462060 3.2163 1128469260 3.2204 1128476460 3.2192 1128483660 3.2119 1128490860 3.2147 1128498060 3.2147 1128505260 3.2147 1128512460 3.2147 1128519660 3.2192 1128526860 3.2256 1128534060 3.2256 1128541260 3.2256 1128548460 3.2256 1128555660 3.2256 1128562860 3.2272 1128570060 3.2256 1128577260 3.2256 1128584460 3.2256 1128591660 3.2256 1128598860 3.2256 1128606060 3.2256 1128613260 3.2256 1128620460 3.2256 1128627660 3.2272 1128634860 3.2265 1128642060 3.2284 1128649260 3.2344 1128656460 3.2344 1128663660 3.2344 1128670860 3.2344 1128678060 3.2484 1128685260 3.2341 1128692460 3.2632 1128699660 3.2727 1128706860 3.2711 1128714060 3.2716 1128721260 3.2768 1128728460 3.2759 1128735660 3.2727 1128742860 3.2743 1128750060 3.2743 1128757260 3.2743 1128764460 3.2743 1128771660 3.2743 1128778860 3.2748 1128786060 3.2743 1128793260 3.2743 1128800460 3.2743 1128807660 3.2743 1128814860 3.2743 1128822060 3.2743 1128829260 3.2743 1128836460 3.2748 1128843660 3.2743 1128850860 3.2743 1128858060 3.2743 1128865260 3.2652 1128872460 3.2652 1128879660 3.2652 1128886860 3.2508 1128894060 3.2288 1128901260 3.2288 1128908460 3.2288 1128915660 3.2288 1128922860 3.2416 1128930060 3.2327 1128937260 3.2324 1128944460 3.2324 1128951660 3.2356 1128958860 3.2324 1128966060 3.2332 1128973260 3.2380 1128985080 3.2380 1128992280 3.2376 1128999480 3.2376 1129006680 3.2408 1129013880 3.2408 1129021080 3.2373 1129028280 3.2360 1129035480 3.2360 1129042680 3.2344 1129049880 3.2376 1129057080 3.2344 1129064280 3.2344 1129071480 3.2348 1129078680 3.2316 1129085880 3.2268 1129093080 3.2332 1129100280 3.2300 1129107480 3.2256 1129114680 3.2256 1129121880 3.2256 1129129080 3.2272 1129136280 3.2276 1129143480 3.2335 1129150680 3.2399 1129157880 3.2303 1129165080 3.2335 1129172280 3.2303 1129179480 3.2306 1129186680 3.2306 1129193880 3.2306 1129201080 3.2351 1129208280 3.2335 1129215480 3.2319 1129222680 3.2363 1129229880 3.2315 1129237080 3.2460 1129244280 3.2440 1129251480 3.2616 1129258680 3.2669 1129265880 3.2428 1129273080 3.2379 1129280280 3.2476 1129287480 3.2379 1129294680 3.2379 1129301880 3.2379 1129309080 3.2412 1129316280 3.2392 1129323480 3.2395 1129330680 3.2395 1129337880 3.2395 1129345080 3.2395 1129352280 3.2379 1129359480 3.2379 1129366680 3.2444 1129373880 3.2367 1129381080 3.2412 1129388280 3.2379 1129395480 3.2379 1129402680 3.2412 1129409880 3.2379 1129417080 3.2379 1129424280 3.2379 1129431480 3.2399 1129438680 3.2415 1129445880 3.2508 1129453080 3.2508 1129460280 3.2508 1129467480 3.2729 1129474680 3.2568 1129481880 3.2488 1129489080 3.2536 1129496280 3.2536 1129503480 3.2681 1129510680 3.2536 1129517880 3.2564 1129525080 3.2544 1129532280 3.2516 1129539480 3.2480 1129546680 3.2417 1129553880 3.2468 1129561080 3.2413 1129568280 3.2444 1129575480 3.2425 1129582680 3.2393 1129589880 3.2425 1129597080 3.2409 1129604280 3.2444 1129611480 3.2413 1129618680 3.2425 1129625880 3.2437 1129633080 3.3291 1129640280 3.2437 1129647480 3.2468 1129654680 3.2468 1129661880 3.2453 1129669080 3.2437 1129676280 3.2453 1129683480 3.2433 1129690680 3.2433 1129697880 3.2433 1129705080 3.2441 1129712280 3.2532 1129719480 3.2622 1129726680 3.2543 1129733880 3.2559 1129741080 3.2543 1129748280 3.2543 1129755480 3.2587 1129762680 3.2571 1129769880 3.2571 1129777080 3.2555 1129784280 3.2618 1129791480 3.2571 1129798680 3.2618 1129805880 3.2603 1129813080 3.2603 1129820280 3.2587 1129827480 3.2587 1129834680 3.2902 1129841880 3.2559 1129849140 3.2536 1129856340 3.2528 1129863540 3.2512 1129870740 3.2583 1129877940 3.2631 1129885140 3.2532 1129892340 3.2500 1129899540 3.2512 1129906740 3.2370 1129913940 3.2306 1129921140 3.2294 1129928340 3.2319 1129935540 3.2306 1129942740 3.2334 1129949940 3.2334 1129957140 3.2319 1129964340 3.2319 1129971540 3.2334 1129978740 3.2334 1129985940 3.2266 1129993140 3.2314 1130000340 3.2441 1130007540 3.2317 1130014740 3.2282 1130021940 3.2294 1130029140 3.2326 1130036340 3.2294 1130043540 3.2326 1130050740 3.2310 1130057940 3.2310 1130065140 3.2310 1130072340 3.2310 1130079540 3.2310 1130086740 3.2310 1130093940 3.2378 1130101140 3.2346 1130108340 3.2362 1130115540 3.2468 1130122740 3.2484 1130129940 3.2362 1130137140 3.2350 1130144340 3.2346 1130151540 3.2343 1130158740 3.2370 1130165940 3.2370 1130173140 3.2433 1130180340 3.2421 1130187540 3.2390 1130194740 3.2406 1130201940 3.2421 1130209140 3.2437 1130216340 3.2457 1130223540 3.2583 1130230740 3.2394 1130237940 3.2409 1130245140 3.2409 1130252340 3.2429 1130259540 3.2512 1130266740 3.2394 1130273940 3.2394 1130281140 3.2394 1130288340 3.2945 1130295540 3.2677 1130302740 3.2317 1130309940 3.2433 1130317140 3.2417 1130324340 3.2464 1130331540 3.2401 1130338740 3.2469 1130345940 3.2496 1130353140 3.2527 1130360340 3.2465 1130367540 3.2480 1130374740 3.2465 1130381940 3.2465 1130389140 3.2469 1130396340 3.2421 1130403540 3.2445 1130410740 3.2441 1130417940 3.2457 1130425140 3.2504 1130432340 3.2516 1130439540 3.2469 1130446740 3.2457 1130453940 3.2409 1130461140 3.2551 1130468340 3.2409 1130475540 3.2425 1130482740 3.2437 1130489940 3.2453 1130497140 3.2437 1130504340 3.2472 1130511540 3.2488 1130518740 3.2488 1130525940 3.2488 1130533140 3.2472 1130540340 3.2472 1130547540 3.2472 1130554740 3.2567 1130561940 3.2488 1130569140 3.2472 1130576340 3.2472 1130583540 3.2520 1130590740 3.2543 1130597940 3.2535 1130605140 3.2614 1130612340 3.2646 1130619540 3.2551 1130626740 3.2594 1130633940 3.2551 1130641140 3.2551 1130648340 3.2551 1130655540 3.2551 1130662740 3.2567 1130669940 3.2567 1130677140 3.2567 1130684340 3.2551 1130691540 3.2567 1130698740 3.2551 1130705940 3.2567 1130713140 3.2547 1130720340 3.2594 1130727540 3.2579 1130734740 3.2520 1130741940 3.2535 1130749140 3.2535 1130756340 3.2520 1130763540 3.2535 1130770740 3.2520 1130777940 3.2476 1130785140 3.2563 1130792340 3.2547 1130799540 3.2661 1130806740 3.2673 1130813940 3.2787 1130821140 3.2610 1130828340 3.2598 1130835540 3.2587 1130842740 3.2681 1130849940 3.2681 1130857140 3.2535 1130864340 3.2661 1130871540 3.2630 1130878740 3.2630 1130885940 3.2571 1130893140 3.2571 1130900340 3.2524 1130907540 3.2528 1130914740 3.2555 1130921940 3.2571 1130929140 3.2524 1130936340 3.2539 1130943540 3.2524 1130950740 3.2524 1130957940 3.2539 1130965140 3.2524 1130972340 3.2634 1130979540 3.2583 1130986740 3.2524 1130993940 3.2492 1131001140 3.2614 1131008340 3.2630 1131015540 3.2614 1131022740 3.2598 1131030000 3.2951 1131037200 3.2657 1131044400 3.2720 1131051600 3.2673 1131058800 3.2653 1131066000 3.2669 1131073200 3.2653 1131080400 3.2653 1131087600 3.2653 1131094800 3.2680 1131102000 3.2680 1131109200 3.2680 1131116400 3.2680 1131123600 3.2700 1131130800 3.2763 1131138000 3.2700 1131145200 3.2839 1131152400 3.2823 1131159600 3.2700 1131166800 3.2716 1131174000 3.2700 1131181200 3.2637 1131188400 3.2579 1131195600 3.2610 1131202800 3.2575 1131210000 3.2575 1131217200 3.2559 1131224400 3.2559 1131231600 3.2602 1131238800 3.2618 1131246000 3.2633 1131253200 3.2618 1131260400 3.2602 1131267600 3.2915 1131274800 3.2516 1131282000 3.2516 1131289200 3.2516 1131296400 3.2472 1131303600 3.2535 1131310800 3.2516 1131318000 3.2602 1131325200 3.2590 1131332400 3.2575 1131339600 3.2590 1131346800 3.2886 1131354000 3.2743 1131361200 3.2729 1131368400 3.2713 1131375600 3.2740 1131382800 3.2720 1131390000 3.2618 1131397200 3.2618 1131404400 3.2634 1131411600 3.2634 1131418800 3.2907 1131426000 3.2579 1131433200 3.2678 1131440400 3.2579 1131447600 3.2559 1131454800 3.2634 1131462000 3.2618 1131469200 3.2634 1131476400 3.3006 1131483600 3.2622 1131490800 3.2591 1131498000 3.2607 1131505200 3.2627 1131512400 3.2638 1131519600 3.2638 1131526800 3.2638 1131534000 3.2638 1131541200 3.2724 1131548400 3.2747 1131555600 3.2696 1131562800 3.2696 1131570000 3.2727 1131577200 3.2712 1131584400 3.2613 1131591600 3.2582 1131598800 3.2598 1131606000 3.2598 1131613200 3.2645 1131620400 3.2633 1131627600 3.2645 1131634800 3.2613 1131642000 3.2732 1131649200 3.2669 1131656400 3.2716 1131663600 3.2669 1131670800 3.2790 1131678000 3.2774 1131685200 3.2723 1131692400 3.2602 1131699600 3.2613 1131706800 3.2613 1131714000 3.2602 1131721200 3.2590 1131728400 3.2660 1131735600 3.2602 1131742800 3.2598 1131750000 3.2578 1131757200 3.2594 1131764400 3.2551 1131771600 3.2598 1131778800 3.2613 1131786000 3.2598 1131793200 3.2598 1131800400 3.2598 1131807600 3.2582 1131814800 3.2602 1131822000 3.2602 1131829200 3.2602 1131836400 3.2649 1131843600 3.2586 1131850800 3.2586 1131858000 3.2586 1131865200 3.2598 1131872400 3.2613 1131879600 3.2582 1131886800 3.2598 1131894000 3.2672 1131901200 3.2598 1131908400 3.2613 1131915600 3.2598 1131922800 3.2567 1131930000 3.2563 1131937200 3.2601 1131944400 3.2586 1131951600 3.2632 1131958800 3.2617 1131966000 3.2664 1131973200 3.2675 1131980400 3.2706 1131987600 3.2706 1131994800 3.2668 1132002000 3.2679 1132009200 3.2741 1132016400 3.2793 1132023600 3.2710 1132030800 3.2679 1132038000 3.2710 1132045200 3.2777 1132052400 3.2761 1132059600 3.2679 1132066800 3.2648 1132074000 3.2664 1132081200 3.2659 1132088400 3.2659 1132095600 3.2675 1132102800 3.2939 1132110000 3.2691 1132117200 3.2706 1132124400 3.2691 1132131600 3.2748 1132138800 3.2691 1132146000 3.2710 1132153200 3.2715 1132160400 3.2753 1132167600 3.2741 1132174800 3.2741 1132182000 3.2691 1132189200 3.2691 1132196400 3.2632 1132203600 3.2659 1132210800 3.2659 1132218000 3.2659 1132225260 3.2675 1132232460 3.2628 1132239660 3.2768 1132246860 3.2877 1132254060 3.2815 1132261260 3.2768 1132268460 3.2737 1132275660 3.2737 1132282860 3.2722 1132290060 3.2844 1132297260 3.2757 1132304460 3.2737 1132311660 3.2706 1132318860 3.2726 1132326060 3.2746 1132333260 3.2492 1132340460 3.2441 1132347660 3.2695 1132354860 3.2695 1132362060 3.2695 1132369260 3.2644 1132376460 3.2675 1132383660 3.2659 1132390860 3.2675 1132398060 3.2675 1132405260 3.2659 1132412460 3.2691 1132419660 3.2726 1132426860 3.2804 1132434060 3.2741 1132441260 3.2741 1132448460 3.2741 1132455660 3.2773 1132462860 3.2793 1132470060 3.2824 1132477260 3.2777 1132484460 3.2777 1132491660 3.2788 1132498860 3.2773 1132506060 3.3037 1132513260 3.2897 1132520460 3.2788 1132527660 3.2835 1132534860 3.2773 1132542060 3.2757 1132549260 3.2757 1132556460 3.2761 1132563660 3.2781 1132570860 3.2741 1132578060 3.2741 1132585260 3.2741 1132592460 3.2741 1132599660 3.2757 1132606860 3.2741 1132614060 3.2757 1132621260 3.2741 1132628460 3.2815 1132635660 3.2799 1132642860 3.2741 1132650060 3.2757 1132657260 3.2710 1132664460 3.2644 1132671660 3.2655 1132678860 3.2644 1132686060 3.2636 1132693260 3.2655 1132700460 3.2601 1132707660 3.2722 1132714860 3.2722 1132722060 3.2613 1132729260 3.2597 1132736460 3.2628 1132743660 3.2597 1132750860 3.2597 1132758060 3.2617 1132765260 3.2601 1132772460 3.2597 1132779660 3.2613 1132786860 3.2559 1132794060 3.2632 1132801260 3.2655 1132808460 3.2655 1132815660 3.2469 1132822860 3.2469 1132830060 3.2476 1132837260 3.2648 1132844460 3.2582 1132851660 3.2648 1132858860 3.2652 1132866060 3.2652 1132873260 3.2672 1132880460 3.2641 1132887660 3.2715 1132894860 3.2746 1132902060 3.2828 1132909260 3.2812 1132916460 3.2707 1132923660 3.2672 1132930860 3.2687 1132938060 3.2699 1132945260 3.2928 1132952460 3.2819 1132959660 3.2824 1132966860 3.2824 1132974060 3.2812 1132981260 3.2875 1132988460 3.2859 1132995660 3.2891 1133002860 3.2774 1133010060 3.2770 1133017260 3.2770 1133024460 3.2712 1133031660 3.2716 1133038860 3.2716 1133046060 3.2732 1133053260 3.2759 1133060460 3.2774 1133067660 3.2790 1133074860 3.2803 1133082060 3.2835 1133089260 3.2819 1133096460 3.2846 1133103660 3.2814 1133110860 3.2814 1133118060 3.2799 1133125260 3.2799 1133132460 3.2803 1133139660 3.2792 1133146860 3.2787 1133154060 3.2754 1133161260 3.2770 1133168460 3.2895 1133175660 3.2806 1133182860 3.2844 1133190060 3.2781 1133197260 3.2804 1133204460 3.2710 1133211660 3.2710 1133218860 3.2730 1133226060 3.3020 1133233260 3.2699 1133240460 3.2621 1133247660 3.2410 1133254860 3.2582 1133262060 3.2609 1133269260 3.2656 1133276460 3.2605 1133283660 3.2574 1133290860 3.2605 1133298060 3.2605 1133305260 3.2621 1133312460 3.2594 1133319660 3.2594 1133326860 3.2660 1133334060 3.2641 1133341260 3.2641 1133348460 3.2602 1133355660 3.2602 1133362860 3.2524 1133370060 3.2524 1133377260 3.2555 1133384460 3.2555 1133391660 3.2563 1133398860 3.2563 1133406120 3.2563 1133413320 3.2582 1133420520 3.2308 1133427720 3.2311 1133434920 3.2315 1133442120 3.2259 1133449320 3.2603 1133456520 3.2256 1133463720 3.2303 1133470920 3.2303 1133478120 3.2271 1133485320 3.2271 1133492520 3.2271 1133499720 3.2559 1133506920 3.2559 1133514120 3.2271 1133521320 3.2283 1133528520 3.2283 1133535720 3.2283 1133542920 3.2287 1133550120 3.2283 1133557320 3.2283 1133564520 3.2283 1133571720 3.2571 1133578920 3.2575 1133586120 3.2575 1133593320 3.2575 1133600520 3.2571 1133607720 3.2563 1133614920 3.2563 1133622120 3.2563 1133629320 3.2520 1133636520 3.2492 1133643720 3.2492 1133650920 3.2504 1133658120 3.2535 1133665320 3.2524 1133672520 3.2504 1133679720 3.2547 1133686920 3.2500 1133694120 3.2531 1133701320 3.2516 1133708520 3.2500 1133715720 3.2500 1133722920 3.2547 1133730120 3.2516 1133737320 3.2500 1133744520 3.2531 1133751720 3.2563 1133758920 3.2500 1133766120 3.2527 1133773320 3.2579 1133780520 3.2543 1133787720 3.2575 1133794920 3.2606 1133802120 3.2929 1133809320 3.2752 1133816520 3.2689 1133823720 3.2661 1133830920 3.2677 1133838120 3.2736 1133845320 3.2736 1133852520 3.2716 1133859720 3.2488 1133866920 3.2520 1133874120 3.2441 1133881320 3.2457 1133888520 3.2453 1133895720 3.2500 1133902920 3.2472 1133910120 3.2520 1133917320 3.2469 1133924520 3.2484 1133931720 3.2563 1133938920 3.2579 1133946120 3.2469 1133953320 3.2610 1133960520 3.2579 1133967720 3.2547 1133974920 3.2571 1133982120 3.2571 1133989320 3.2524 1133996520 3.2567 1134003720 3.2575 1134010920 3.2528 1134018120 3.2500 1134025320 3.2571 1134032520 3.2504 1134039720 3.2453 1134046920 3.2445 1134054120 3.2461 1134061320 3.2461 1134068520 3.2539 1134075720 3.2524 1134082920 3.2464 1134090120 3.2559 1134097320 3.2456 1134104520 3.2460 1134111720 3.2413 1134118920 3.2453 1134126120 3.2551 1134133320 3.2555 1134140520 3.2587 1134147720 3.2607 1134154920 3.2591 1134162120 3.2611 1134169320 3.3486 1134176520 3.2670 1134183720 3.2697 1134190920 3.2603 1134198120 3.2630 1134205320 3.2677 1134212520 3.2614 1134219720 3.2614 1134226920 3.2646 1134234120 3.2614 1134241320 3.2614 1134248520 3.2638 1134255720 3.2614 1134262920 3.2618 1134270120 3.2614 1134277320 3.2603 1134284520 3.2603 1134291720 3.2587 1134298920 3.2591 1134306120 3.2670 1134313320 3.2591 1134320520 3.2591 1134327720 3.2587 1134334920 3.2587 1134342120 3.2587 1134349320 3.2587 1134356520 3.2603 1134363720 3.2618 1134370920 3.2634 1134378120 3.2603 1134385320 3.2618 1134392520 3.2693 1134399720 3.2630 1134406920 3.2630 1134414120 3.2661 1134421320 3.2630 1134428520 3.2607 1134435720 3.2742 1134442920 3.2662 1134450120 3.2683 1134457320 3.2630 1134464520 3.2508 1134471720 3.2488 1134478920 3.2567 1134486120 3.2563 1134493320 3.2563 1134500520 3.2547 1134507720 3.2531 1134514920 3.2535 1134522120 3.2449 1134529320 3.2449 1134536520 3.2528 1134543720 3.2437 1134550920 3.2429 1134558120 3.2453 1134565320 3.2445 1134572520 3.2445 1134579720 3.2426 1134586920 3.2426 1134594120 3.2394 1134601320 3.2426 1134608520 3.2394 1134615780 3.2394 1134622980 3.2347 1134630180 3.2347 1134637380 3.2347 1134644580 3.2308 1134651780 3.2320 1134658980 3.2320 1134666180 3.2379 1134673380 3.2394 1134680580 3.2394 1134687780 3.2379 1134694980 3.2422 1134702180 3.2382 1134709380 3.2379 1134716580 3.2379 1134723780 3.2367 1134730980 3.2379 1134738180 3.2422 1134745380 3.2344 1134752580 3.2328 1134759780 3.2445 1134766980 3.2429 1134774180 3.2429 1134781380 3.2441 1134788580 3.2445 1134795780 3.2441 1134802980 3.2461 1134810180 3.2464 1134817380 3.2559 1134824580 3.2437 1134831780 3.2468 1134838980 3.2425 1134846180 3.2472 1134853380 3.2468 1134860580 3.2468 1134867780 3.2468 1134874980 3.2468 1134882180 3.2432 1134889380 3.2432 1134896580 3.2432 1134903780 3.2683 1134910980 3.2492 1134918180 3.2488 1134925380 3.2552 1134932580 3.2480 1134939780 3.2480 1134946980 3.2512 1134954180 3.2492 1134961380 3.2492 1134968580 3.2492 1134975780 3.2363 1134982980 3.2363 1134990180 3.2347 1134997380 3.2512 1135004580 3.2453 1135011780 3.2344 1135018980 3.2344 1135026180 3.2359 1135033380 3.2340 1135046220 3.2426 1135053420 3.2426 1135060620 3.2426 1135067820 3.2410 1135101300 3.2563 1135108500 3.2563 1135115700 3.2488 1135122900 3.2445 1135130100 3.2645 1135137300 3.2504 1135144500 3.2504 1135151700 3.2508 1135158900 3.2516 1135166100 3.2516 1135173300 3.2516 1135180500 3.2516 1135187700 3.2668 1135194900 3.2492 1135202100 3.2430 1135209300 3.2477 1135216500 3.2430 1135223700 3.2430 1135230900 3.2430 1135238100 3.2449 1135245300 3.2430 1135252500 3.2430 1135259700 3.2492 1135266900 3.2426 1135274100 3.2535 1135281300 3.2706 1135288500 3.2594 1135295700 3.2422 1135302900 3.2586 1135310100 3.2586 1135317300 3.2523 1135324500 3.2523 1135331700 3.2535 1135338900 3.2535 1135346100 3.2488 1135353300 3.2523 1135360500 3.2535 1135367700 3.2531 1135374900 3.2399 1135382100 3.2399 1135389300 3.2422 1135396500 3.2516 1135403700 3.2418 1135410900 3.2477 1135418100 3.2445 1135425300 3.2488 1135432500 3.2328 1135439700 3.2356 1135446900 3.2359 1135454100 3.2356 1135461300 3.2356 1135468500 3.2371 1135475700 3.2371 1135482900 3.2371 1135490100 3.2371 1135497300 3.2371 1135504500 3.2371 1135511700 3.2371 1135518900 3.2371 1135526100 3.2383 1135533300 3.2324 1135540500 3.2371 1135547700 3.2383 1135554900 3.2648 1135562100 3.2316 1135569300 3.2426 1135576500 3.2473 1135583700 3.2547 1135590900 3.2500 1135598100 3.2500 1135605300 3.2500 1135612500 3.2500 1135619700 3.2516 1135626900 3.2527 1135634100 3.2527 1135641300 3.2527 1135648500 3.2632 1135655700 3.2512 1135662900 3.2636 1135670100 3.2500 1135677300 3.2512 1135684500 3.2535 1135691700 3.2543 1135698900 3.2512 1135706100 3.2527 1135713300 3.2512 1135720500 3.2543 1135727700 3.2605 1135734900 3.2547 1135742100 3.2496 1135749300 3.2481 1135756500 3.2481 1135763700 3.2512 1135770900 3.2496 1135778100 3.2519 1135785300 3.2519 1135792500 3.2504 1135799700 3.2581 1135806900 3.2504 1135814100 3.2581 1135821300 3.2577 1135828500 3.2535 1135835700 3.2535 1135842900 3.2504 1135850100 3.2461 1135857300 3.2477 1135864500 3.2450 1135871700 3.2446 1135878900 3.2446 1135886100 3.2446 1135893300 3.2446 1135900500 3.2446 1135907700 3.2434 1135914900 3.2434 1135922100 3.2434 1135929300 3.2434 1135936500 3.2434 1135943700 3.2434 1135950900 3.2597 1135958100 3.2597 1135965300 3.2644 1135977840 3.2481 1135985040 3.2481 1135992240 3.2481 1135999440 3.2481 1136006640 3.2481 1136013840 3.2481 1136021040 3.2481 1136028240 3.2523 1136035440 3.2539 1136042640 3.2512 1136049840 3.2512 1136057040 3.2512 1136064240 3.2512 1136071440 3.2516 1136078640 3.2512 1136085840 3.2512 1136093040 3.2512 1136100240 3.2512 1136107440 3.2531 1136114640 3.2531 1136121840 3.2535 1136129040 3.2535 1136136240 3.2516 1136143440 3.2516 1136150640 3.2535 1136157840 3.2535 1136165040 3.2461 1136172240 3.2461 1136179440 3.2461 1136186640 3.2461 1136193840 3.2461 1136201040 3.2488 1136208240 3.2516 1136215440 3.2516 1136222640 3.2516 1136229840 3.2516 1136237040 3.2516 1136244240 3.2516 1136251440 3.2500 1136258640 3.2500 1136265840 3.2531 1136273040 3.2659 1136280240 3.2527 1136287440 3.2473 1136294640 3.2488 1136301840 3.2586 1136309040 3.2492 1136316240 3.2519 1136323440 3.2492 1136330640 3.2492 1136337840 3.2492 1136345040 3.2496 1136352240 3.2496 1136359440 3.2646 1136366640 3.2598 1136373840 3.2394 1136381040 3.2422 1136388240 3.2469 1136395440 3.2379 1136402640 3.2399 1136409840 3.2399 1136417040 3.2399 1136424240 3.2589 1136431440 3.2574 1136438640 3.2593 1136445840 3.2605 1136453040 3.2558 1136460240 3.2558 1136467440 3.2574 1136474640 3.2558 1136481840 3.2558 1136489040 3.2624 1136496240 3.2593 1136503440 3.2562 1136510640 3.2418 1136517840 3.2671 1136525040 3.2671 1136532240 3.2655 1136539440 3.2655 1136546640 3.2655 1136553840 3.2655 1136561040 3.2671 1136568240 3.2702 1136575440 3.2655 1136582640 3.2961 1136589840 3.2659 1136597040 3.2659 1136604240 3.2675 1136611440 3.2675 1136618640 3.2578 1136625840 3.2578 1136633040 3.2667 1136640240 3.2624 1136647440 3.2975 1136654640 3.2668 1136661840 3.2609 1136669040 3.2586 1136676240 3.2586 1136683440 3.2698 1136690640 3.2698 1136697840 3.2698 1136705040 3.3204 1136712240 3.3245 1136719440 3.2682 1136726640 3.2682 1136733840 3.2682 1136741040 3.2682 1136748240 3.2682 1136755440 3.2651 1136762700 3.2651 1136769900 3.2651 1136777100 3.2760 1136784300 3.2806 1136791500 3.2682 1136798700 3.2698 1136805900 3.2698 1136813100 3.2760 1136820300 3.2678 1136827500 3.2698 1136834700 3.2624 1136841900 3.2655 1136849100 3.2659 1136856300 3.2593 1136863500 3.2566 1136870700 3.2558 1136877900 3.2562 1136885100 3.2558 1136892300 3.2558 1136899500 3.2586 1136906700 3.2547 1136913900 3.2539 1136924460 3.2539 1136931660 3.2539 1136946060 3.2539 1136953260 3.2539 1136960460 3.2601 1136967660 3.2616 1136974860 3.2616 1136982060 3.2647 1136989260 3.2713 1136996460 3.2724 1137003660 3.2601 1137010860 3.2601 1137018060 3.2601 1137025260 3.2632 1137032460 3.2632 1137039660 3.2601 1137046860 3.2601 1137054120 3.2647 1137061320 3.2647 1137068520 3.2597 1137075720 3.2658 1137082920 3.2813 1137090120 3.2983 1137097320 3.2705 1137104520 3.2747 1137111720 3.2747 1137118920 3.2705 1137126120 3.2701 1137133320 3.2747 1137140520 3.2743 1137147720 3.2743 1137154920 3.2897 1137162120 3.2831 1137169320 3.2769 1137176520 3.2769 1137183720 3.2769 1137190920 3.2815 1137198120 3.2815 1137205320 3.2800 1137212520 3.2815 1137219720 3.2831 1137226920 3.2785 1137234120 3.2785 1137241320 3.2785 1137248520 3.2785 1137255720 3.2692 1137262920 3.2681 1137270120 3.2681 1137277320 3.2635 1137284520 3.2635 1137291720 3.2635 1137298920 3.2650 1137306120 3.2650 1137313320 3.2650 1137320520 3.2758 1137327720 3.2666 1137334920 3.2650 1137342120 3.2635 1137349320 3.2635 1137356520 3.2635 1137363720 3.2650 1137370920 3.2681 1137378120 3.2635 1137385320 3.2635 1137392520 3.2650 1137399720 3.2666 1137406920 3.2650 1137414120 3.2635 1137421320 3.2743 1137428520 3.2758 1137435720 3.2855 1137442920 3.3020 1137450120 3.2758 1137457320 3.2743 1137464520 3.2743 1137471720 3.2743 1137478920 3.2743 1137486120 3.2681 1137493320 3.3451 1137500520 3.2681 1137507720 3.2608 1137514920 3.2608 1137522120 3.2639 1137529320 3.2604 1137536520 3.2619 1137543720 3.2727 1137550920 3.2619 1137558120 3.2619 1137565320 3.2619 1137572520 3.2851 1137579720 3.2619 1137586920 3.2619 1137594120 3.2619 1137601320 3.2619 1137608520 3.2689 1137615720 3.2689 1137622920 3.2689 1137630120 3.2689 1137637320 3.2689 1137644520 3.2689 1137651720 3.2689 1137658920 3.2689 1137666120 3.2705 1137673320 3.2844 1137680520 3.2844 1137687720 3.3111 1137694920 3.3111 1137702120 3.3235 1137709320 3.3111 1137716520 3.3111 1137723720 3.3111 1137730920 3.3096 1137738120 3.3158 1137745320 3.3111 1137752520 3.3080 1137759720 3.3076 1137766920 3.3076 1137774120 3.3076 1137781320 3.3127 1137788520 3.3111 1137795720 3.3111 1137802920 3.3158 1137810120 3.3158 1137817320 3.3111 1137824520 3.3111 1137831720 3.3111 1137838920 3.3173 1137846120 3.3111 1137853320 3.3111 1137860520 3.3111 1137867720 3.2957 1137874920 3.2957 1137882120 3.2957 1137889320 3.2957 1137896520 3.2957 1137903720 3.2957 1137910920 3.2957 1137918120 3.2957 1137925320 3.2957 1137932520 3.2957 1137939720 3.2957 1137946920 3.2957 1137954120 3.2957 1137961320 3.2957 1137968520 3.2957 1137975720 3.2957 1137982920 3.2957 1137990120 3.2998 1137997320 3.3153 1138004520 3.2998 1138011720 3.3080 1138018920 3.3142 1138026120 3.3168 1138033320 3.3142 1138040520 3.3158 1138047720 3.3142 1138054920 3.3204 1138062120 3.3282 1138069320 3.3204 1138076520 3.3204 1138083720 3.3313 1138090920 3.3282 1138098120 3.3261 1138105320 3.3220 1138112520 3.3560 1138119720 3.3245 1138126920 3.3276 1138134120 3.3276 1138141320 3.3276 1138148520 3.3276 1138155720 3.3183 1138162920 3.3183 1138170120 3.3209 1138177320 3.3209 1138184520 3.3246 1138191720 3.3148 1138198920 3.3148 1138206120 3.3111 1138213320 3.3111 1138220520 3.3040 1138227720 3.3086 1138234920 3.3029 1138242120 3.3040 1138249380 3.3117 1138256580 3.3117 1138263780 3.3349 1138270980 3.3210 1138278180 3.3267 1138285380 3.3071 1138292580 3.3056 1138299780 3.3071 1138306980 3.3117 1138314180 3.3071 1138321380 3.3086 1138328580 3.3190 1138335780 3.3190 1138342980 3.3190 1138350180 3.3251 1138357380 3.3313 1138364580 3.3313 1138371780 3.3457 1138378980 3.3375 1138386180 3.3359 1138393380 3.3395 1138400580 3.3395 1138407780 3.3333 1138414980 3.3333 1138422180 3.3333 1138429380 3.3272 1138436580 3.3272 1138443780 3.3210 1138450980 3.3236 1138458180 3.3236 1138465380 3.3236 1138472580 3.3267 1138479780 3.3210 1138486980 3.3349 1138494180 3.3225 1138501380 3.3179 1138508580 3.3241 1138515780 3.3267 1138522980 3.3344 1138530180 3.3267 1138537380 3.3267 1138544580 3.3267 1138551780 3.3359 1138558980 3.3267 1138566180 3.3374 1138573380 3.3297 1138580580 3.3328 1138587780 3.3328 1138594980 3.3302 1138602180 3.3318 1138609380 3.3318 1138616580 3.3302 1138623780 3.3302 1138630980 3.3364 1138638180 3.3627 1138645380 3.3488 1138652580 3.3416 1138659780 3.3395 1138666980 3.3395 1138674180 3.3472 1138681380 3.3621 1138688580 3.3519 1138695780 3.3498 1138702980 3.3606 1138710180 3.3498 1138717380 3.3451 1138724580 3.3492 1138731780 3.3610 1138738980 3.3369 1138746180 3.3487 1138753380 3.3533 1138760580 3.3446 1138767780 3.3446 1138774980 3.3431 1138782180 3.3529 1138789380 3.3492 1138796580 3.3585 1138803780 3.3498 1138810980 3.3529 1138818180 3.3467 1138825380 3.3482 1138832580 3.3451 1138839780 3.3451 1138846980 3.3451 1138854180 3.3652 1138861380 3.3451 1138868580 3.3451 1138875780 3.3477 1138882980 3.3538 1138890180 3.3538 1138897380 3.3538 1138904580 3.3534 1138911780 3.3534 1138918980 3.3688 1138926180 3.3565 1138933380 3.3570 1138940580 3.3565 1138947780 3.3570 1138954980 3.3631 1138962180 3.3600 1138969380 3.3554 1138976580 3.3662 1138983780 3.3708 1138990980 3.3960 1138998180 3.3627 1139005380 3.3627 1139012580 3.3627 1139019780 3.3627 1139026980 3.3719 1139034180 3.3627 1139041380 3.3632 1139048580 3.3524 1139055780 3.3524 1139062980 3.3570 1139070180 3.3601 1139077380 3.3570 1139084580 3.3570 1139091780 3.3570 1139098980 3.3591 1139106180 3.3570 1139113380 3.3570 1139120580 3.3570 1139127780 3.3570 1139134980 3.3570 1139142180 3.3586 1139149380 3.3586 1139156580 3.3586 1139163780 3.3586 1139170980 3.3586 1139178180 3.3586 1139185380 3.3586 1139192580 3.3570 1139199780 3.3493 1139206980 3.3539 1139214180 3.3539 1139221380 3.3539 1139228580 3.3580 1139235780 3.3631 1139242980 3.3585 1139250180 3.3585 1139257380 3.3585 1139264580 3.3738 1139271780 3.3877 1139278980 3.3677 1139286180 3.3631 1139293380 3.3585 1139300580 3.3554 1139307780 3.3744 1139314980 3.3502 1139322180 3.3518 1139329380 3.3620 1139336580 3.3528 1139343780 3.3497 1139350980 3.3497 1139358180 3.3497 1139365380 3.3441 1139372580 3.3451 1139379780 3.3390 1139386980 3.3405 1139394180 3.3543 1139401380 3.3466 1139408580 3.3466 1139415780 3.3497 1139423040 3.3482 1139430240 3.3512 1139437440 3.3451 1139444640 3.3451 1139451840 3.3528 1139459040 3.3528 1139466240 3.3533 1139473440 3.3528 1139480640 3.3528 1139487840 3.3528 1139495040 3.3604 1139502240 3.3528 1139509440 3.3589 1139516640 3.3589 1139523840 3.3589 1139531040 3.3589 1139538240 3.3635 1139545440 3.3589 1139552640 3.3589 1139559840 3.3589 1139567040 3.3620 1139574240 3.3635 1139581440 3.3589 1139588640 3.3635 1139595840 3.3589 1139603040 3.3528 1139610240 3.3696 1139617440 3.3696 1139624640 3.3696 1139631840 3.3773 1139639040 3.3773 1139646240 3.3773 1139653440 3.3773 1139660640 3.4080 1139667840 3.3819 1139675040 3.3712 1139682240 3.3712 1139689440 3.3712 1139696640 3.3712 1139703840 3.3727 1139711040 3.3727 1139718240 3.3727 1139725440 3.3712 1139732640 3.3742 1139739840 3.3742 1139747040 3.3742 1139754240 3.3737 1139761440 3.3752 1139768640 3.3752 1139775840 3.3737 1139783040 3.3737 1139790240 3.3783 1139797440 3.3767 1139804640 3.3767 1139811840 3.3813 1139819040 3.4012 1139826240 3.3767 1139833440 3.3737 1139840640 3.3758 1139847840 3.3813 1139855040 3.3696 1139862240 3.3696 1139869440 3.3620 1139876640 3.3604 1139883840 3.3620 1139891040 3.3610 1139898240 3.3856 1139905440 3.3635 1139912640 3.2382 1139919840 3.2808 1139927040 3.2808 1139934240 3.2772 1139941440 3.2736 1139948640 3.2752 1139955840 3.2736 1139963040 3.2763 1139970240 3.2763 1139977440 3.2759 1139984640 3.2951 1139991840 3.2743 1139999040 3.2732 1140006240 3.2743 1140013440 3.2142 1140020640 3.2236 1140027840 3.2142 1140035040 3.2189 1140042240 3.2138 1140049440 3.2205 1140056640 3.2208 1140063840 3.2205 1140071040 3.2943 1140078240 3.2138 1140085440 3.2173 1140092640 3.2145 1140099840 3.2126 1140107040 3.2161 1140114240 3.2192 1140121440 3.2256 1140128640 3.2189 1140135840 3.2145 1140143040 3.2129 1140150240 3.2126 1140157440 3.2283 1140164640 3.2173 1140171840 3.2268 1140179040 3.2173 1140186240 3.2170 1140193440 3.2170 1140200640 3.2268 1140207840 3.2476 1140215040 3.2132 1140222240 3.2132 1140229440 3.2135 1140236640 3.2132 1140243840 3.2132 1140251040 3.2123 1140258240 3.2119 1140265440 3.2119 1140272640 3.2119 1140279840 3.2075 1140287040 3.2138 1140294240 3.2091 1140301440 3.2044 1140308640 3.2072 1140315840 3.2088 1140323040 3.2088 1140330240 3.2119 1140337440 3.2088 1140344640 3.2088 1140351840 3.2085 1140359040 3.2100 1140366240 3.2104 1140373440 3.2100 1140380640 3.2104 1140387840 3.2160 1140395040 3.2128 1140402240 3.2135 1140409440 3.2135 1140416640 3.2135 1140423840 3.2135 1140431040 3.2135 1140438240 3.2135 1140445440 3.2449 1140452640 3.2217 1140459840 3.2220 1140467040 3.2224 1140474240 3.1888 1140481440 3.1888 1140488640 3.1882 1140495840 3.1914 1140503040 3.1914 1140510240 3.1869 1140517440 3.2089 1140524640 3.2093 1140531840 3.2077 1140539040 3.1830 1140546240 3.1830 1140553440 3.1830 1140560640 3.1830 1140567840 3.1830 1140575040 3.2016 1140582240 3.1836 1140589440 3.2125 1140596640 3.2125 1140603840 3.1833 1140611040 3.2220 1140618240 3.2547 1140625500 3.2547 1140632700 3.2693 1140639900 3.2362 1140647100 3.2362 1140654300 3.2394 1140661500 3.2108 1140668700 3.2127 1140675900 3.2124 1140683100 3.2127 1140690300 3.2079 1140697500 3.2124 1140704700 3.2124 1140711900 3.2139 1140719100 3.2089 1140726300 3.2092 1140733500 3.2092 1140740700 3.2092 1140747900 3.2108 1140755100 3.2108 1140762300 3.2076 1140769500 3.2092 1140776700 3.2092 1140783900 3.2092 1140791100 3.2187 1140798300 3.2124 1140805500 3.2092 1140812700 3.2063 1140819900 3.2111 1140827100 3.2194 1140834300 3.2114 1140841500 3.2114 1140848700 3.2102 1140855900 3.2086 1140863100 3.2099 1140870300 3.2086 1140877500 3.2099 1140884700 3.2095 1140891900 3.2095 1140899100 3.2095 1140906300 3.2095 1140913500 3.2095 1140920700 3.2099 1140927900 3.2111 1140935100 3.2111 1140942300 3.2111 1140949500 3.2108 1140956700 3.2139 1140963900 3.2139 1140971100 3.2108 1140978300 3.2298 1140985500 3.2298 1140992700 3.2298 1140999900 3.2298 1141007100 3.2298 1141014300 3.2077 1141021500 3.1952 1141028700 3.1965 1141035900 3.1965 1141043100 3.2106 1141050300 3.2074 1141057500 3.1884 1141064700 3.1884 1141071900 3.1884 1141079100 3.1868 1141086300 3.1887 1141093500 3.2203 1141100700 3.2635 1141107900 3.2187 1141115100 3.2187 1141122300 3.2263 1141129500 3.2263 1141136700 3.2235 1141143900 3.2235 1141151100 3.2250 1141158300 3.2171 1141165500 3.2171 1141172700 3.2171 1141179900 3.2171 1141187100 3.2171 1141194300 3.2187 1141201500 3.2413 1141208700 3.2162 1141215900 3.2226 1141223100 3.2171 1141230300 3.2187 1141237500 3.2212 1141244700 3.2259 1141251900 3.2187 1141259100 3.2168 1141266300 3.2184 1141273500 3.2215 1141280700 3.2139 1141287900 3.2152 1141295100 3.2259 1141302300 3.2603 1141309500 3.2294 1141316700 3.2235 1141323900 3.2215 1141331100 3.2203 1141338300 3.2187 1141345500 3.2139 1141352700 3.2136 1141359900 3.2152 1141367100 3.2073 1141374300 3.2401 1141381500 3.2984 1141388700 3.2139 1141395900 3.2171 1141403100 3.2127 1141410300 3.2143 1141417500 3.2159 1141424700 3.2143 1141431900 3.2063 1141439100 3.2067 1141446300 3.2063 1141453500 3.2079 1141460700 3.2063 1141467900 3.2079 1141475100 3.2079 1141482300 3.2079 1141489500 3.2079 1141496700 3.2063 1141503900 3.2063 1141511100 3.2063 1141518300 3.2092 1141525500 3.2041 1141532700 3.2057 1141539900 3.2108 1141547100 3.2060 1141554300 3.2060 1141561500 3.2060 1141568700 3.2060 1141575900 3.2060 1141583100 3.2032 1141590300 3.2032 1141597500 3.2032 1141604700 3.2032 1141611900 3.2013 1141619100 3.1984 1141626300 3.1987 1141633500 3.1987 1141640700 3.2000 1141647900 3.2000 1141655100 3.1997 1141662300 3.1940 1141669500 3.1952 1141676700 3.1955 1141683900 3.2000 1141691100 3.2127 1141698300 3.2309 1141705500 3.2032 1141712700 3.2063 1141719900 3.2063 1141727100 3.2032 1141734300 3.2003 1141741500 3.2092 1141748700 3.2092 1141755900 3.2092 1141763100 3.2155 1141770300 3.2155 1141777500 3.2361 1141784700 3.2349 1141791900 3.2092 1141799100 3.2095 1141806300 3.2171 1141813500 3.2675 1141820700 3.2187 1141827900 3.2199 1141835100 3.2231 1141842300 3.2199 1141849500 3.2199 1141856700 3.2196 1141863900 3.2196 1141871100 3.2196 1141878360 3.2196 1141885560 3.2196 1141892760 3.2196 1141899960 3.2196 1141907160 3.1894 1141914360 3.2196 1141921560 3.2449 1141928760 3.2148 1141935960 3.2148 1141943160 3.2148 1141950360 3.2146 1141957560 3.2452 1141964760 3.2111 1141971960 3.2175 1141979160 3.2114 1141986360 3.2114 1141993560 3.2114 1142000760 3.2227 1142007960 3.2409 1142015160 3.2271 1142022360 3.2041 1142029560 3.2136 1142036760 3.2177 1142043960 3.2177 1142051160 3.2129 1142058360 3.2192 1142065560 3.2129 1142072760 3.2129 1142079960 3.2129 1142087160 3.2145 1142094360 3.2129 1142101560 3.2129 1142108760 3.2129 1142115960 3.2129 1142123160 3.2129 1142130360 3.2173 1142137560 3.2227 1142144760 3.2189 1142151960 3.2189 1142159160 3.2173 1142166360 3.2173 1142173560 3.2173 1142180760 3.2177 1142187960 3.2177 1142195160 3.2177 1142202360 3.2177 1142209560 3.2177 1142216760 3.2192 1142223960 3.2173 1142231160 3.2217 1142238360 3.2224 1142245560 3.2248 1142252760 3.2224 1142259960 3.2173 1142267160 3.2173 1142274360 3.2205 1142281560 3.2161 1142288760 3.2161 1142295960 3.2192 1142303160 3.2161 1142310360 3.2192 1142317560 3.2192 1142324760 3.2192 1142331960 3.2177 1142339160 3.2217 1142346360 3.2276 1142353560 3.2248 1142360760 3.2220 1142367960 3.2177 1142375160 3.2177 1142382360 3.2177 1142389560 3.2177 1142396760 3.2192 1142403960 3.2220 1142411160 3.2220 1142418360 3.2236 1142425560 3.2303 1142432760 3.2252 1142439960 3.2252 1142447160 3.2233 1142454360 3.2236 1142461560 3.2217 1142468760 3.2287 1142475960 3.2214 1142483160 3.2241 1142490360 3.2214 1142497560 3.2261 1142504760 3.2476 1142511960 3.2461 1142519160 3.2194 1142526360 3.2188 1142533560 3.2875 1142540760 3.2915 1142547960 3.2875 1142555160 3.3292 1142562360 3.2879 1142569560 3.2891 1142576760 3.2917 1142583960 3.3510 1142591160 3.2897 1142598360 3.2913 1142605560 3.2960 1142612760 3.2928 1142619960 3.3017 1142627160 3.3002 1142634360 3.3002 1142641560 3.2955 1142648760 3.3017 1142655960 3.3017 1142663160 3.2913 1142670360 3.3079 1142677560 3.2997 1142684760 3.3064 1142691960 3.3022 1142699160 3.2964 1142706360 3.3121 1142713560 3.2986 1142720760 3.2986 1142727960 3.3043 1142735160 3.3012 1142742360 3.2955 1142749560 3.3106 1142756760 3.2955 1142763960 3.3017 1142771160 3.2955 1142778360 3.2955 1142785560 3.2955 1142792760 3.2955 1142799960 3.2955 1142807160 3.2955 1142814360 3.2986 1142821560 3.2955 1142828760 3.3012 1142835960 3.2970 1142843160 3.2955 1142850360 3.2960 1142857560 3.2955 1142864760 3.2955 1142871960 3.2955 1142879160 3.3002 1142886360 3.2893 1142893560 3.2855 1142900760 3.2875 1142907960 3.2844 1142915160 3.2828 1142922360 3.2828 1142929560 3.2940 1142936760 3.2828 1142943960 3.2794 1142951160 3.2763 1142958360 3.3037 1142965560 3.2844 1142972760 3.2859 1142979960 3.2859 1142987160 3.2859 1142994360 3.2871 1143001560 3.3401 1143008760 3.2844 1143015960 3.2882 1143023160 3.2871 1143030360 3.2891 1143037560 3.2933 1143044760 3.2839 1143051960 3.2824 1143059160 3.2839 1143066360 3.2844 1143073560 3.2844 1143080760 3.2844 1143087960 3.2844 1143095160 3.2844 1143102360 3.2859 1143109620 3.2891 1143116820 3.2955 1143124020 3.2955 1143131220 3.2960 1143138420 3.2960 1143145620 3.2960 1143152820 3.2960 1143160020 3.3069 1143167220 3.2970 1143174420 3.2960 1143181620 3.2960 1143188820 3.2908 1143196020 3.2997 1143203220 3.2997 1143210420 3.2997 1143217620 3.2966 1143224820 3.2853 1143232020 3.2815 1143239220 3.2873 1143246420 3.2873 1143253620 3.2873 1143260820 3.2873 1143268020 3.2877 1143275220 3.2877 1143282420 3.2873 1143289620 3.2873 1143296820 3.2877 1143304020 3.2873 1143311220 3.3012 1143318420 3.2915 1143325620 3.2915 1143332820 3.2915 1143340020 3.2915 1143347220 3.2915 1143354420 3.2915 1143361620 3.2915 1143368820 3.2915 1143376020 3.2915 1143383220 3.2930 1143390420 3.2915 1143397620 3.2915 1143404820 3.2930 1143412020 3.2946 1143419220 3.2915 1143426420 3.2930 1143433620 3.3023 1143440820 3.2899 1143448020 3.2899 1143455220 3.2946 1143462420 3.2961 1143469620 3.2957 1143476820 3.3050 1143484020 3.2988 1143491220 3.2988 1143498420 3.2957 1143505620 3.2972 1143512820 3.2957 1143520020 3.2888 1143527220 3.2868 1143534420 3.3003 1143541620 3.3147 1143548820 3.3137 1143556020 3.2946 1143563220 3.2946 1143570420 3.2977 1143577620 3.2957 1143584820 3.2968 1143592020 3.2957 1143599220 3.2983 1143606420 3.3019 1143613620 3.2946 1143620820 3.2946 1143628020 3.2946 1143635220 3.2904 1143642420 3.2899 1143649620 3.2884 1143656820 3.2859 1143664020 3.2855 1143671220 3.2840 1143678420 3.3091 1143685620 3.2840 1143692820 3.2840 1143700020 3.2795 1143707220 3.2868 1143714420 3.2875 1143721620 3.2824 1143728820 3.2855 1143736020 3.2824 1143743220 3.2851 1143750420 3.2908 1143757620 3.2886 1143764820 3.2866 1143772020 3.2866 1143779220 3.2961 1143786420 3.2866 1143793620 3.2866 1143800820 3.2855 1143808020 3.2716 1143815220 3.2701 1143822420 3.2701 1143829620 3.2701 1143836820 3.2767 1143844020 3.2855 1143851220 3.2855 1143858420 3.2809 1143865620 3.2760 1143872820 3.2701 1143880020 3.2701 1143887220 3.2701 1143894420 3.2701 1143901620 3.2701 1143908820 3.2701 1143916020 3.2701 1143923220 3.2701 1143930420 3.2701 1143937620 3.2696 1143944820 3.2696 1143952020 3.2744 1143959220 3.2685 1143966420 3.2727 1143973620 3.2727 1143980820 3.2727 1143988020 3.2727 1143995220 3.2727 1144002420 3.2727 1144009620 3.2727 1144016820 3.2727 1144024020 3.2743 1144031220 3.2743 1144038420 3.2802 1144045620 3.2743 1144052820 3.2851 1144060020 3.2851 1144067220 3.2963 1144074420 3.2835 1144081620 3.2835 1144088820 3.2731 1144096020 3.2758 1144103220 3.2767 1144110420 3.2740 1144117620 3.2736 1144124820 3.2998 1144132020 3.2954 1144139220 3.3155 1144146420 3.3057 1144153620 3.3113 1144160820 3.3179 1144168020 3.3205 1144175220 3.3200 1144182420 3.3200 1144189620 3.3200 1144196820 3.3456 1144204020 3.3210 1144211220 3.3282 1144218420 3.3303 1144225620 3.3206 1144232820 3.3145 1144240020 3.3237 1144247220 3.3150 1144254420 3.3145 1144261620 3.3115 1144268820 3.3145 1144276020 3.3115 1144283220 3.3119 1144290480 3.3155 1144297680 3.3160 1144304880 3.3023 1144312080 3.3023 1144319280 3.3058 1144326480 3.3017 1144333680 3.3017 1144340880 3.3017 1144348080 3.3170 1144355280 3.3017 1144362480 3.2971 1144369680 3.2971 1144376880 3.2971 1144384080 3.2956 1144391280 3.3032 1144398480 3.3043 1144405680 3.3089 1144412880 3.3089 1144420080 3.3093 1144427280 3.2989 1144434480 3.3139 1144441680 3.3099 1144448880 3.3104 1144456080 3.3099 1144463280 3.3119 1144470480 3.3063 1144477680 3.3104 1144484880 3.3165 1144492080 3.3104 1144499280 3.3104 1144506480 3.3119 1144513680 3.3104 1144520880 3.3104 1144528080 3.3104 1144535280 3.3104 1144542480 3.3104 1144549680 3.3104 1144556880 3.3104 1144564080 3.3104 1144571280 3.3052 1144578480 3.3067 1144585680 3.3115 1144592880 3.3176 1144600080 3.3115 1144607280 3.3115 1144614480 3.3115 1144621680 3.3191 1144628880 3.3130 1144636080 3.3115 1144643280 3.3115 1144650480 3.3130 1144657680 3.3115 1144664880 3.3140 1144672080 3.3186 1144679280 3.3008 1144686480 3.3043 1144693680 3.3119 1144700880 3.3104 1144708080 3.3043 1144715280 3.3104 1144722480 3.3012 1144729680 3.3032 1144736880 3.3124 1144744080 3.3037 1144751280 3.3078 1144758480 3.3047 1144765680 3.3032 1144772880 3.3047 1144780080 3.2971 1144787280 3.2971 1144794480 3.2975 1144801680 3.2971 1144808880 3.2965 1144816080 3.2940 1144823280 3.2925 1144830480 3.2934 1144837680 3.2934 1144844880 3.2892 1144852080 3.2877 1144859280 3.2868 1144866480 3.2868 1144873680 3.2857 1144880880 3.2857 1144888080 3.2923 1144895280 3.2881 1144902480 3.2881 1144909680 3.2842 1144916880 3.2985 1144924080 3.2840 1144931280 3.2943 1144938480 3.2943 1144945680 3.2963 1144952880 3.3174 1144960080 3.3185 1144967280 3.3092 1144974480 3.2974 1144981680 3.2974 1144988880 3.2958 1144996080 3.2969 1145003280 3.2919 1145010480 3.2919 1145017680 3.2773 1145024880 3.3006 1145032080 3.3006 1145039280 3.3083 1145046480 3.3021 1145053680 3.2975 1145060880 3.2975 1145068080 3.3067 1145075280 3.2758 1145082480 3.3594 1145089680 3.3313 1145096880 3.3097 1145104080 3.3267 1145111280 3.3298 1145118480 3.3282 1145125680 3.3313 1145132880 3.3298 1145140080 3.3313 1145147280 3.3097 1145154480 3.3282 1145161680 3.3282 1145168880 3.3082 1145176080 3.3390 1145183280 3.3282 1145190480 3.3097 1145197680 3.3190 1145204880 3.3712 1145212080 3.3482 1145219280 3.3205 1145226480 3.3589 1145233680 3.3589 1145240880 3.3302 1145248080 3.3456 1145255280 3.2949 1145262480 3.3123 1145269680 3.3060 1145276880 3.3328 1145284080 3.3039 1145291280 3.3374 1145298480 3.3251 1145305680 3.3251 1145312880 3.3205 1145320080 3.3230 1145327280 3.3230 1145334480 3.3241 1145341680 3.3194 1145348880 3.3261 1145356080 3.3256 1145363280 3.3251 1145370480 3.3246 1145377680 3.3014 1145384880 3.3019 1145392080 3.3076 1145399280 3.3014 1145406480 3.2921 1145413680 3.2917 1145420880 3.2917 1145428080 3.2952 1145435280 3.2930 1145442480 3.2926 1145449680 3.2926 1145456880 3.2937 1145464140 3.2968 1145471340 3.2968 1145478540 3.2968 1145485740 3.2968 1145492940 3.3240 1145500140 3.2998 1145507340 3.2998 1145514540 3.2998 1145521740 3.2998 1145528940 3.3056 1145536140 3.3060 1145543340 3.3159 1145550540 3.3051 1145557740 3.3467 1145564940 3.3097 1145572140 3.3097 1145579340 3.3071 1145586540 3.2948 1145593740 3.2943 1145600940 3.3476 1145608140 3.3395 1145615340 3.3195 1145622540 3.3292 1145629740 3.3257 1145636940 3.3226 1145644140 3.3236 1145651340 3.3236 1145658540 3.3190 1145665740 3.3190 1145672940 3.3190 1145680140 3.3236 1145687340 3.3138 1145694540 3.3236 1145701740 3.3236 1145708940 3.3236 1145716140 3.3236 1145723340 3.3236 1145730540 3.3236 1145737740 3.3190 1145744940 3.3185 1145752140 3.3185 1145759340 3.3185 1145766540 3.3262 1145773740 3.3185 1145780940 3.3185 1145788140 3.3185 1145795340 3.3185 1145802540 3.3185 1145809740 3.3185 1145816940 3.3175 1145824140 3.3451 1145831340 3.3185 1145838540 3.3252 1145845740 3.3175 1145852940 3.3175 1145860140 3.3051 1145867340 3.3462 1145874540 3.3282 1145881740 3.3277 1145888940 3.3297 1145896140 3.3415 1145903340 3.3871 1145910540 3.3502 1145917740 3.3533 1145924940 3.3456 1145932140 3.3456 1145939340 3.3441 1145946540 3.3492 1145953740 3.3441 1145960940 3.3441 1145968140 3.3472 1145975340 3.3472 1145982540 3.3425 1145989740 3.3441 1145996940 3.3441 1146004140 3.3441 1146011340 3.3451 1146018540 3.3441 1146025740 3.3456 1146032940 3.3441 1146040140 3.3303 1146047340 3.3303 1146054540 3.3374 1146061740 3.3384 1146068940 3.3369 1146076140 3.3369 1146083340 3.3369 1146090540 3.3374 1146097740 3.3364 1146104940 3.3364 1146112140 3.3472 1146119340 3.3364 1146126540 3.3518 1146133740 3.3497 1146140940 3.3497 1146148140 3.3517 1146155340 3.3364 1146162540 3.3364 1146169740 3.3338 1146176940 3.3313 1146184140 3.3287 1146191340 3.3292 1146198540 3.3287 1146205740 3.3287 1146212940 3.3349 1146220140 3.3364 1146227340 3.3364 1146234540 3.3364 1146241740 3.3374 1146248940 3.3379 1146256140 3.3379 1146263340 3.3374 1146270540 3.3379 1146277740 3.3379 1146284940 3.3379 1146292140 3.3379 1146299340 3.3379 1146306540 3.3379 1146313740 3.3359 1146320940 3.3573 1146328140 3.3359 1146335340 3.3359 1146342540 3.3359 1146349740 3.3374 1146356940 3.3374 1146364140 3.3379 1146371340 3.3379 1146378540 3.3374 1146385740 3.3374 1146392940 3.3394 1146400140 3.3379 1146407340 3.3400 1146414540 3.3379 1146421740 3.3379 1146428940 3.3379 1146436140 3.3379 1146443340 3.3379 1146450540 3.3379 1146457740 3.3379 1146464940 3.3379 1146472140 3.3379 1146479340 3.3379 1146486540 3.3379 1146493740 3.3379 1146500940 3.3379 1146508140 3.3379 1146515340 3.3379 1146522540 3.3394 1146529740 3.3527 1146536940 3.3374 1146544140 3.3405 1146551340 3.3359 1146558540 3.3359 1146565740 3.3333 1146572940 3.3349 1146580140 3.3323 1146587340 3.3338 1146594540 3.3767 1146601740 3.3338 1146608940 3.3338 1146616140 3.3364 1146623340 3.3369 1146630540 3.3313 1146637740 3.3410 1146644940 3.3440 1146652200 3.3333 1146659400 3.3277 1146666600 3.3277 1146673800 3.3272 1146681000 3.3282 1146688200 3.3292 1146695400 3.3277 1146702600 3.3461 1146709800 3.3262 1146717000 3.3262 1146724200 3.3369 1146731400 3.3262 1146738600 3.3466 1146745800 3.3379 1146753000 3.3405 1146760200 3.3405 1146767400 3.3405 1146774600 3.3436 1146781800 3.3247 1146789000 3.3287 1146796200 3.3226 1146803400 3.3226 1146810600 3.3226 1146817800 3.3425 1146825000 3.3436 1146832200 3.3451 1146839400 3.3374 1146846600 3.3390 1146853800 3.3384 1146861000 3.3410 1146868200 3.3400 1146875400 3.3390 1146882600 3.3400 1146889800 3.3369 1146897000 3.3369 1146904200 3.3364 1146911400 3.3364 1146918600 3.3364 1146925800 3.3369 1146933000 3.3369 1146940200 3.3997 1146947400 3.3476 1146954600 3.3522 1146961800 3.3538 1146969000 3.3528 1146976200 3.3528 1146983400 3.3522 1146990600 3.3522 1146997800 3.3522 1147005000 3.3522 1147012200 3.3522 1147019400 3.3522 1147026600 3.3538 1147033800 3.3538 1147041000 3.3538 1147048200 3.3568 1147055400 3.3547 1147062600 3.3634 1147069800 3.3634 1147077000 3.3552 1147084200 3.3582 1147091400 3.3582 1147098600 3.3582 1147105800 3.3573 1147113000 3.3567 1147120200 3.3567 1147127400 3.3567 1147134600 3.4244 1147141800 3.3710 1147149000 3.3750 1147156200 3.3704 1147163400 3.3683 1147170600 3.3683 1147177800 3.3552 1147185000 3.3613 1147192200 3.3546 1147199400 3.3820 1147206600 3.3643 1147213800 3.3613 1147221000 3.3582 1147228200 3.3659 1147235400 3.3653 1147242600 3.3687 1147249800 3.3742 1147257000 3.3646 1147264200 3.3636 1147271400 3.3561 1147278600 3.3561 1147285800 3.3591 1147293000 3.3515 1147300200 3.3691 1147307400 3.3661 1147314600 3.3646 1147321800 3.3616 1147329000 3.3752 1147336200 3.3601 1147343400 3.3881 1147350600 3.3465 1147357800 3.3592 1147365000 3.3537 1147372200 3.3607 1147379400 3.3531 1147386600 3.3598 1147393800 3.3668 1147401000 3.3708 1147408200 3.3455 1147415400 3.3577 1147422600 3.3714 1147429800 3.3481 1147437000 3.3587 1147444200 3.3672 1147451400 3.3667 1147458600 3.3687 1147465800 3.3742 1147473000 3.3682 1147480200 3.3636 1147487400 3.3561 1147494600 3.3561 1147501800 3.3561 1147509000 3.3667 1147516200 3.3561 1147523400 3.3596 1147530600 3.3612 1147537800 3.3520 1147545000 3.3480 1147552200 3.3562 1147559400 3.3480 1147566600 3.3556 1147573800 3.3541 1147581000 3.3587 1147588200 3.3556 1147595400 3.3617 1147602600 3.3541 1147609800 3.3556 1147617000 3.3647 1147624200 3.3556 1147631400 3.3556 1147638600 3.3556 1147645800 3.3562 1147653000 3.3521 1147660200 3.3577 1147667400 3.3470 1147674600 3.3546 1147681800 3.3501 1147689000 3.3577 1147696200 3.3623 1147703400 3.3526 1147710600 3.3657 1147717800 3.3596 1147725000 3.3668 1147732200 3.3760 1147739400 3.3720 1147746600 3.3638 1147753800 3.3714 1147761000 3.3638 1147768200 3.4347 1147775400 3.3967 1147782600 3.3979 1147789800 3.3836 1147797000 3.3912 1147804200 3.4018 1147811400 3.3942 1147818600 3.3969 1147825800 3.3908 1147833000 3.3933 1147840200 3.3750 1147847460 3.4064 1147854660 3.4040 1147861860 3.4049 1147869060 3.4119 1147876260 3.4028 1147883460 3.4126 1147890660 3.4040 1147897860 3.4150 1147905060 3.4074 1147912260 3.3966 1147919460 3.4012 1147926660 3.4104 1147933860 3.3972 1147941060 3.4049 1147948260 3.4028 1147955460 3.4049 1147962660 3.3997 1147969860 3.4242 1147977060 3.4456 1147984260 3.4211 1147991460 3.4211 1147998660 3.4119 1148005860 3.4319 1148013060 3.4233 1148020260 3.4240 1148027460 3.4316 1148034660 3.4227 1148041860 3.4135 1148049060 3.4233 1148056260 3.3890 1148063460 3.4052 1148070660 3.3945 1148077860 3.3930 1148085060 3.3838 1148092260 3.3930 1148099460 3.4037 1148106660 3.3945 1148113860 3.3930 1148121060 3.3923 1148128260 3.3972 1148135460 3.3936 1148142660 3.3896 1148149860 3.3896 1148157060 3.3844 1148164260 3.3936 1148171460 3.3844 1148178660 3.4043 1148185860 3.3920 1148193060 3.4012 1148200260 3.4012 1148207460 3.4028 1148214660 3.3951 1148221860 3.4043 1148229060 3.4043 1148236260 3.4043 1148243460 3.4043 1148250660 3.4012 1148257860 3.4012 1148265060 3.4012 1148272260 3.3982 1148279460 3.4104 1148286660 3.4198 1148293860 3.3954 1148301060 3.3985 1148308260 3.3890 1148315460 3.3716 1148322660 3.3884 1148329860 3.3599 1148337060 3.3609 1148344260 3.3654 1148351460 3.3654 1148358660 3.3654 1148365860 3.3654 1148373060 3.3670 1148380260 3.3670 1148387460 3.3700 1148394660 3.3670 1148401860 3.3884 1148409060 3.3884 1148416260 3.3871 1148423460 3.3884 1148430660 3.3884 1148437860 3.3884 1148445060 3.3844 1148452260 3.3844 1148459460 3.3788 1148466660 3.3733 1148473860 3.3840 1148481060 3.3763 1148488260 3.3548 1148495460 3.3548 1148502660 3.3548 1148509860 3.3523 1148517060 3.3523 1148524260 3.3508 1148531460 3.3508 1148538660 3.3508 1148545860 3.3508 1148553060 3.3523 1148560260 3.3523 1148567460 3.3523 1148574660 3.3538 1148581860 3.3548 1148589060 3.3574 1148596260 3.3589 1148603460 3.3666 1148610660 3.3604 1148617860 3.3620 1148625060 3.3604 1148632260 3.3564 1148639460 3.3589 1148646660 3.3589 1148653860 3.3574 1148661060 3.3583 1148668260 3.3671 1148675460 3.3614 1148682660 3.3671 1148689860 3.3721 1148697060 3.3721 1148704260 3.3721 1148711460 3.3721 1148718660 3.3721 1148725860 3.3721 1148733060 3.3721 1148740260 3.3721 1148747460 3.3604 1148754660 3.3645 1148761860 3.3645 1148769060 3.3650 1148776260 3.3645 1148783460 3.3645 1148790660 3.3650 1148797860 3.3645 1148805060 3.3645 1148812260 3.3645 1148819460 3.3645 1148826660 3.3645 1148833860 3.3645 1148841060 3.3635 1148848260 3.3594 1148855460 3.3687 1148862660 3.3574 1148869860 3.3451 1148877060 3.3441 1148884260 3.3430 1148891460 3.3308 1148898660 3.3292 1148905860 3.3292 1148913060 3.3292 1148920260 3.3313 1148927460 3.3313 1148934660 3.3272 1148941860 3.3303 1148949060 3.3313 1148956260 3.3313 1148963460 3.3364 1148970660 3.3308 1148977920 3.3308 1148985120 3.3297 1148992320 3.3308 1148999520 3.3415 1149006720 3.3308 1149013920 3.3415 1149021120 3.3308 1149028320 3.3287 1149035520 3.3282 1149042720 3.3277 1149049920 3.3287 1149057120 3.3282 1149064320 3.3308 1149071520 3.3303 1149078720 3.3308 1149085920 3.3297 1149093120 3.3308 1149100320 3.3354 1149107520 3.3302 1149114720 3.3262 1149121920 3.3379 1149129120 3.3246 1149136320 3.3292 1149143520 3.3308 1149150720 3.3308 1149157920 3.3405 1149165120 3.3385 1149172320 3.3385 1149179520 3.3421 1149186720 3.3421 1149193920 3.3441 1149201120 3.3441 1149208320 3.3441 1149215520 3.3441 1149222720 3.3441 1149229920 3.3472 1149237120 3.3441 1149244320 3.3426 1149251520 3.3426 1149258720 3.3426 1149265920 3.3431 1149273120 3.3431 1149280320 3.3498 1149287520 3.3456 1149294720 3.3456 1149301920 3.3384 1149309120 3.3440 1149316320 3.3440 1149323520 3.3440 1149330720 3.3440 1149337920 3.3440 1149345120 3.3578 1149352320 3.3384 1149359520 3.3420 1149366720 3.3420 1149373920 3.3379 1149381120 3.3405 1149388320 3.3420 1149395520 3.3460 1149402720 3.3623 1149409920 3.3623 1149417120 3.3623 1149424320 3.3623 1149431520 3.3623 1149438720 3.3653 1149445920 3.3683 1149453120 3.3720 1149460320 3.4003 1149467520 3.3638 1149474720 3.3638 1149481920 3.3638 1149489120 3.3638 1149496320 3.3663 1149503520 3.3689 1149510720 3.3634 1149517920 3.3664 1149525120 3.3664 1149532320 3.3664 1149539520 3.3634 1149546720 3.3654 1149553920 3.3671 1149561120 3.3717 1149568320 3.3564 1149575520 3.3519 1149582720 3.3674 1149589920 3.3779 1149597120 3.3709 1149604320 3.3599 1149611520 3.3547 1149618720 3.3645 1149625920 3.3972 1149633120 3.3789 1149640320 3.3789 1149647520 3.4059 1149654720 3.3868 1149661920 3.3983 1149669120 3.3868 1149676320 3.3831 1149683520 3.3851 1149690720 3.3690 1149697920 3.3914 1149705120 3.3717 1149712320 3.3645 1149719520 3.3618 1149726720 3.3882 1149733920 3.3520 1149741120 3.3608 1149748320 3.2962 1149755520 3.2962 1149762720 3.3695 1149769920 3.3842 1149777120 3.3155 1149784320 3.3167 1149791520 3.3133 1149798720 3.3095 1149805920 3.3078 1149813120 3.3563 1149820320 3.3563 1149827520 3.3067 1149834720 3.3618 1149841920 3.3067 1149849120 3.3503 1149856320 3.3045 1149863520 3.3195 1149870720 3.4234 1149877920 3.3155 1149885120 3.3657 1149892320 3.3222 1149899520 3.3668 1149906720 3.3183 1149913920 3.3618 1149921120 3.3167 1149928320 3.4112 1149935520 3.3701 1149942720 3.3250 1149949920 3.3783 1149957120 3.3099 1149964320 3.4030 1149971520 3.3717 1149978720 3.3734 1149985920 3.3167 1149993120 3.3651 1150000320 3.3350 1150007520 3.3167 1150014720 3.3717 1150021920 3.3439 1150029120 3.3635 1150036320 3.3055 1150043520 3.4026 1150050720 3.3558 1150057920 3.3597 1150065120 3.3581 1150072320 3.3043 1150079520 3.3278 1150086720 3.3828 1150093920 3.3077 1150101120 3.3674 1150108320 3.3898 1150115520 3.3400 1150122720 3.3692 1150129920 3.3849 1150137120 3.3832 1150144320 3.3139 1150151520 3.3799 1150158720 3.3684 1150165920 3.3630 1150173120 3.4178 1150180320 3.3155 1150187520 3.3132 1150194720 3.3690 1150201920 3.3205 1150209120 3.3657 1150216380 3.4099 1150223580 3.3707 1150230780 3.3696 1150237980 3.3696 1150245180 3.3630 1150252380 3.3736 1150259580 3.3653 1150266780 3.3659 1150273980 3.3632 1150281180 3.3775 1150288380 3.3615 1150295580 3.3593 1150302780 3.3615 1150309980 3.3599 1171509180 3.4009 1171516380 3.4037 1171523580 3.3997 1171530780 3.3868 1171537980 3.3897 1171545180 3.3897 1171552380 3.4037 1171559580 3.3848 1171566780 3.3843 1171573980 3.4106 1171581180 3.3923 1171588380 3.3871 1171595580 3.3923 1171602780 3.3871 1171609980 3.3843 1171617180 3.3834 1171624380 3.3843 1171631580 3.3848 1171638780 3.3843 1171645980 3.3834 1171653180 3.3829 1171660380 3.3837 1171667580 3.3837 1171674780 3.3837 1171681980 3.3837 1171689180 3.4151 1171696380 3.3837 1171703580 3.3837 1171710780 3.3852 1171717980 3.3852 1171725180 3.3852 1171732380 3.3852 1171739580 3.3852 1171746780 3.3937 1171753980 3.3943 1171761180 3.3852 1171768380 3.3837 1171775580 3.3837 1171782780 3.3852 1171789980 3.3852 1171797180 3.3866 1171804380 3.3852 1171811580 3.3848 1171818780 3.3843 1171825980 3.3843 1171833180 3.3871 1171840380 3.3843 1171847580 3.3843 1171854780 3.3891 1171861980 3.3863 1171869180 3.3843 1171876380 3.3748 1171883580 3.3894 1171890780 3.3863 1171897980 3.3894 1171905180 3.3894 1171912380 3.3903 1171919580 3.3903 1171926780 3.3903 1171933980 3.3946 1171941180 3.3946 1171948380 3.3946 1171955580 3.3951 1171962780 3.3994 1171969980 3.4080 1171977180 3.4066 1171984380 3.4051 1171991580 3.4165 1171998780 3.4157 1172005980 3.4026 1172013180 3.4006 1172020380 3.4051 1172027580 3.4009 1172034780 3.4123 1172041980 3.3900 1172049180 3.3994 1172056380 3.3966 1172063580 3.3980 1172070780 3.4023 1172077980 3.4031 1172085180 3.4031 1172092380 3.3980 1172099580 3.3989 1172106780 3.3989 1172113980 3.3954 1172121180 3.3949 1172128380 3.3949 1172135580 3.3949 1172142780 3.3940 1172149980 3.3940 1172157180 3.3775 1172164380 3.3780 1172171580 3.3780 1172178780 3.3780 1172185980 3.3786 1172193180 3.3786 1172200380 3.3780 1172207580 3.3780 1172214840 3.3843 1172222040 3.3843 1172229240 3.3843 1172236440 3.3843 1172243640 3.3761 1172250840 3.3761 1172258040 3.3746 1172265240 3.3752 1172272440 3.3763 1172279640 3.3752 1172286840 3.3752 1172294040 3.3752 1172301240 3.3752 1172308440 3.3752 1172315640 3.3752 1172322840 3.3766 1172330040 3.3752 1172337240 3.3752 1172344440 3.3752 1172351640 3.3752 1172358840 3.3752 1172366040 3.3766 1172373240 3.3766 1172380440 3.3752 1172387640 3.3743 1172394840 3.3657 1172402040 3.3823 1172409240 3.3795 1172416440 3.3795 1172423640 3.3795 1172430840 3.3795 1172438040 3.3795 1172445240 3.3795 1172452440 3.3803 1172459640 3.3803 1172466840 3.3803 1172474040 3.3803 1172481240 3.3803 1172488440 3.3803 1172495640 3.3960 1172502840 3.3954 1172510040 3.4000 1172517240 3.3906 1172524440 3.3906 1172531640 3.3960 1172538840 3.3994 1172546040 3.4003 1172553240 3.3989 1172560440 3.3963 1172567640 3.3983 1172574840 3.3968 1172582040 3.3951 1172589240 3.3951 1172596440 3.3951 1172603640 3.3919 1172610840 3.3942 1172618040 3.3951 1172625240 3.3968 1172632440 3.3968 1172639640 3.3968 1172646840 3.3954 1172654040 3.3942 1172661240 3.3951 1172668440 3.3974 1172675640 3.3989 1172682840 3.3989 1172690040 3.4026 1172697240 3.3983 1172704440 3.3983 1172711640 3.4003 1172718840 3.4017 1172726040 3.3983 1172733240 3.3983 1172740440 3.4054 1172747640 3.3989 1172754840 3.3983 1172762040 3.3983 1172769240 3.4026 1172776440 3.4026 1172783640 3.4017 1172790840 3.4089 1172798040 3.4026 1172805240 3.4026 1172812440 3.4026 1172819640 3.4017 1172826840 3.4089 1172834040 3.3997 1172841240 3.4017 1172848440 3.4017 1172855640 3.4017 1172862840 3.4120 1172870040 3.4120 1172877240 3.4120 1172884440 3.4120 1172891640 3.4278 1172898840 3.4120 1172906040 3.4120 1172913240 3.4120 1172920440 3.4112 1172927640 3.4109 1172934840 3.4317 1172942040 3.4109 1172949240 3.4109 1172956440 3.4109 1172963640 3.4331 1172970840 3.4124 1172978040 3.4109 1172985240 3.4109 1172992440 3.4109 1172999640 3.4109 1173006840 3.4109 1173014040 3.4066 1173021240 3.4075 1173028440 3.4075 1173035640 3.4075 1173042840 3.4060 1173050040 3.4066 1173057240 3.4075 1173064440 3.4075 1173071640 3.4149 1173078840 3.4229 1173086040 3.4169 1173093240 3.4161 1173100440 3.4089 1173107700 3.4448 1173114900 3.3605 1173122100 3.3605 1173129300 3.3610 1173136500 3.3692 1173143700 3.3491 1173150900 3.3511 1173158100 3.3558 1173165300 3.3468 1173172500 3.3487 1173179700 3.3468 1173186900 3.3525 1173194100 3.3558 1173201300 3.3544 1173208500 3.3544 1173215700 3.3477 1173222900 3.3534 1173230100 3.3080 1173237300 3.3080 1173244500 3.3147 1173251700 3.3076 1173258900 3.3190 1173266100 3.3114 1173273300 3.3119 1173280500 3.3114 1173287700 3.3143 1173294900 3.3114 1173302100 3.3114 1173309300 3.3114 1173316500 3.3114 1173323700 3.3119 1173330900 3.3119 1173338100 3.3119 1173345300 3.3119 1173352500 3.3166 1173359700 3.3574 1173366900 3.3574 1173374100 3.3564 1173381300 3.3537 1173388500 3.3555 1173395700 3.3546 1173402900 3.3555 1173410100 3.3550 1173417300 3.3541 1173424500 3.3593 1173431700 3.3649 1173438900 3.3635 1173446100 3.3640 1173453300 3.3555 1173460500 3.3555 1173467700 3.3555 1173474900 3.3569 1173482100 3.3608 1173489300 3.3608 1173496500 3.3569 1173503700 3.3569 1173510900 3.3569 1173518100 3.3569 1173525300 3.3569 1173532500 3.4134 1173539700 3.3130 1173546900 3.3626 1173554100 3.3569 1173561300 3.3574 1173568500 3.3617 1173575700 3.3555 1173582900 3.3555 1173590100 3.3555 1173597300 3.3598 1173604500 3.3555 1173611700 3.3555 1173618900 3.3555 1173626100 3.3550 1173633300 3.3569 1173640500 3.3550 1173647700 3.3550 1173654900 3.3555 1173662100 3.3555 1173669300 3.3555 1173676500 3.3555 1173683700 3.3748 1173690900 3.3748 1173698100 3.3754 1173705300 3.3818 1173712500 3.3801 1173719700 3.3787 1173726900 3.3773 1173734100 3.3759 1173741300 3.3692 1173748500 3.3833 1173755700 3.3692 1173762900 3.3640 1173770100 3.3683 1173777300 3.3716 1173784500 3.3807 1173791700 3.3796 1173798900 3.3782 1173806100 3.3706 1173813300 3.3692 1173820500 3.3706 1173827700 3.3514 1173834900 3.3557 1173842100 3.3680 1173849300 3.3680 1173856500 3.3823 1173863700 3.3614 1173870900 3.3605 1173878100 3.3605 1173885300 3.3605 1173892500 3.3619 1173899700 3.3886 1173906900 3.3829 1173914100 3.3843 1173921300 3.3786 1173928500 3.3768 1173935700 3.3763 1173942900 3.3702 1173950100 3.3567 1173957300 3.3634 1173964500 3.3491 1173971700 3.3548 1173978900 3.3548 1173986100 3.3548 1173993300 3.3557 1174000560 3.3571 1174007760 3.3629 1174014960 3.4425 1174022160 3.3600 1174029360 3.3256 1174036560 3.3583 1174043760 3.3625 1174050960 3.3639 1174058160 3.3730 1174065360 3.3653 1174072560 3.4300 1174079760 3.4314 1174086960 3.4320 1174094160 3.4429 1174101360 3.4308 1174108560 3.4370 1174115760 3.4308 1174122960 3.4308 1174130160 3.4214 1174137360 3.4288 1174144560 3.4223 1174151760 3.4271 1174158960 3.4157 1174166160 3.4300 1174173360 3.4237 1174180560 3.4169 1174187760 3.4186 1174194960 3.4143 1174202160 3.4280 1174209360 3.4265 1174216560 3.4251 1174223760 3.4251 1174230960 3.4330 1174238160 3.4280 1174245360 3.4198 1174252560 3.4132 1174259760 3.4132 1174266960 3.4132 1174274160 3.4060 1174281360 3.4639 1174288560 3.4167 1174295760 3.4175 1174302960 3.4218 1174310160 3.4284 1174317360 3.4212 1174324560 3.4249 1174331760 3.4220 1174338960 3.4298 1174346160 3.4183 1174353360 3.4149 1174360560 3.4149 1174367760 3.4149 1174374960 3.3974 1174382160 3.4275 1174389360 3.3963 1174396560 3.3877 1174403760 3.3897 1174410960 3.3816 1174418160 3.3874 1174425360 3.3807 1174432560 3.3822 1174439760 3.3945 1174446960 3.4032 1174454160 3.4014 1174461360 3.4108 1174468560 3.4100 1174475760 3.4171 1174482960 3.4278 1174490160 3.4163 1174497360 3.4063 1174504560 3.4143 1174511760 3.4063 1174518960 3.4063 1174526160 3.4129 1174533360 3.4069 1174540560 3.4129 1174547760 3.3931 1174554960 3.4069 1174562160 3.4020 1174569360 3.4034 1174576560 3.3934 1174583760 3.3854 1174590960 3.3825 1174598160 3.3181 1174605360 3.3243 1174612560 3.3310 1174619760 3.3247 1174626960 3.3247 1174634160 3.3276 1174641360 3.3252 1174648560 3.3257 1174655760 3.3395 1174662960 3.3424 1174670160 3.3395 1174677360 3.3405 1174684560 3.3281 1174691760 3.3281 1174698960 3.3319 1174706160 3.3252 1174713360 3.3252 1174720560 3.3252 1174727760 3.3210 1174734960 3.3276 1174742160 3.3252 1174749360 3.3262 1174756560 3.3262 1174763760 3.3262 1174770960 3.3276 1174778160 3.3371 1174785360 3.3234 1174792560 3.3262 1174799760 3.3295 1174806960 3.3252 1174814160 3.3224 1174821360 3.3224 1174828560 3.3224 1174835760 3.3267 1174842960 3.3333 1174850160 3.3295 1174857360 3.3295 1174864560 3.3333 1174871760 3.3205 1174878960 3.3381 1174886160 3.3319 1174893360 3.3243 1174900620 3.3253 1174907820 3.3272 1174915020 3.3319 1174922220 3.3182 1174929420 3.3129 1174936620 3.3210 1174943820 3.3494 1174951020 3.3243 1174958220 3.3215 1174965420 3.3215 1174972620 3.3219 1174979820 3.3707 1174987020 3.3219 1174994220 3.3295 1175001420 3.3229 1175008620 3.3329 1175015820 3.3252 1175023020 3.3248 1175030220 3.3348 1175037420 3.3508 1175044620 3.3442 1175051820 3.3442 1175059020 3.3494 1175066220 3.3545 1175073420 3.3518 1175080620 3.3584 1175087820 3.3338 1175095020 3.3272 1175102220 3.3997 1175109420 3.3229 1175116620 3.3286 1175123820 3.3300 1175131020 3.3234 1175138220 3.3314 1175145420 3.3295 1175152620 3.3168 1175159820 3.3168 1175167020 3.3172 1175174220 3.3182 1175181420 3.3253 1175188620 3.3926 1175195820 3.3957 1175203020 3.3994 1175210220 3.3994 1175217420 3.3860 1175224620 3.3837 1175231820 3.3903 1175239020 3.3912 1175246220 3.3915 1175253420 3.3849 1175260620 3.3892 1175267820 3.3887 1175275020 3.3887 1175282220 3.3082 1175289420 3.3139 1175296620 3.3087 1175303820 3.3087 1175311020 3.3153 1175318220 3.3087 1175325420 3.3081 1175332620 3.3162 1175339820 3.3039 1175347020 3.3063 1175354220 3.3063 1175361420 3.3129 1175368620 3.3129 1175375820 3.3129 1175383020 3.3224 1175390220 3.3086 1175397420 3.3053 1175404620 3.3053 1175411820 3.3134 1175419020 3.3120 1175426220 3.3053 1175433420 3.3120 1175440620 3.3053 1175447820 3.3120 1175455020 3.3120 1175462220 3.3053 1175469420 3.3120 1175476620 3.3148 1175483820 3.3124 1175491020 3.3063 1175498220 3.3129 1175505420 3.3144 1175512620 3.3291 1175519820 3.3172 1175527020 3.3162 1175534220 3.3267 1175541420 3.3291 1175548620 3.3257 1175555820 3.3329 1175563020 3.3205 1175570220 3.3205 1175577420 3.3243 1175584620 3.3210 1175591820 3.3039 1175599020 3.3129 1175606220 3.3039 1175613420 3.3047 1175620620 3.3233 1175627820 3.3013 1175635020 3.3013 1175642220 3.3027 1175649420 3.3013 1175656620 3.3017 1175663820 3.3017 1175671020 3.3022 1175678220 3.3036 1175685420 3.3046 1175692620 3.3032 1175699820 3.3032 1175707020 3.3032 1175714220 3.3032 1175721420 3.2960 1175728620 3.2941 1175735820 3.2941 1175743020 3.2941 1175750220 3.2941 1175757420 3.2941 1175764620 3.2927 1175771820 3.2927 1175779020 3.2941 1175786220 3.3113 1175793420 3.2941 1175800620 3.3027 1175807820 3.2956 1175815080 3.2951 1175822280 3.2898 1175829480 3.3152 1175836680 3.3152 1175843880 3.2937 1175851080 3.3209 1175858280 3.3181 1175865480 3.3276 1175872680 3.3252 1175879880 3.3290 1175887080 3.3300 1175894280 3.3281 1175901480 3.3333 1175908680 3.3362 1175915880 3.3300 1175923080 3.3357 1175930280 3.3372 1175937480 3.3338 1175944680 3.3386 1175951880 3.3261 1175959080 3.3046 1175966280 3.3261 1175973480 3.3305 1175980680 3.3400 1175987880 3.3357 1175995080 3.3376 1176002280 3.3242 1176009480 3.3171 1176016680 3.3305 1176023880 3.3338 1176031080 3.3233 1176038280 3.3228 1176045480 3.3343 1176052680 3.3281 1176059880 3.3218 1176067080 3.3305 1176074280 3.3204 1176081480 3.3261 1176088680 3.3333 1176095880 3.3257 1176103080 3.3281 1176110280 3.3223 1176117480 3.3247 1176124680 3.3242 1176131880 3.3113 1176139080 3.3085 1176146280 3.2941 1176153480 3.2980 1176160680 3.3032 1176167880 3.3152 1176175080 3.3027 1176182280 3.3104 1176189480 3.3104 1176196680 3.3271 1176203880 3.3124 1176211080 3.3048 1176218280 3.3096 1176225480 3.3066 1176232680 3.3062 1176239880 3.2912 1176247080 3.3104 1176254280 3.3071 1176261480 3.3129 1176268680 3.3071 1176275880 3.3067 1176283080 3.3329 1176290280 3.3158 1176297480 3.3134 1176304680 3.3172 1176311880 3.3010 1176319080 3.3006 1176326280 3.3006 1176333480 3.3016 1176340680 3.3016 1176347880 3.3300 1176355080 3.3020 1176362280 3.2991 1176369480 3.2991 1176376680 3.3105 1176383880 3.3134 1176391080 3.3115 1176398280 3.3115 1176405480 3.3147 1176412680 3.3190 1176419880 3.3114 1176427080 3.3114 1176434280 3.3114 1176441480 3.3176 1176448680 3.3176 1176455880 3.3362 1176463080 3.3120 1176470280 3.3291 1176477480 3.3120 1176484680 3.3096 1176491880 3.3219 1176499080 3.3120 1176506280 3.3120 1176513480 3.3063 1176520680 3.3063 1176527880 3.3058 1176535080 3.3073 1176542280 3.3144 1176549480 3.3153 1176556680 3.3111 1176563880 3.3110 1176571080 3.3115 1176578280 3.3115 1176585480 3.3087 1176592680 3.3087 1176599880 3.3182 1176607080 3.3182 1176614280 3.3182 1176621480 3.3182 1176628680 3.3182 1176635880 3.3182 1176643080 3.3182 1176650280 3.3182 1176657480 3.3182 1176664680 3.3281 1176671880 3.3196 1176679080 3.3196 1176686280 3.3186 1176693480 3.3182 1176700680 3.3220 1176707880 3.3040 1176715080 3.3035 1176722280 3.3040 1176729480 3.3125 1176736680 3.3092 1176743880 3.3092 1176751080 3.3092 1176758280 3.3040 1176765480 3.3040 1176772680 3.3040 1176779880 3.3011 1176787080 3.3011 1176794280 3.3087 1176801480 3.3016 1176808680 3.3977 1176815880 3.4077 1176823080 3.4702 1176830280 3.4723 1176837480 3.4154 1176844680 3.4217 1176851880 3.4217 1176859080 3.4225 1176866280 3.4314 1176873480 3.4267 1176880680 3.4296 1176887880 3.4267 1176895080 3.4225 1176902280 3.4168 1176909480 3.4211 1176916740 3.4259 1176923940 3.4274 1176931140 3.4154 1176938340 3.4196 1176945540 3.4245 1176952740 3.3627 1176959940 3.3632 1176967140 3.3647 1176974340 3.3636 1176981540 3.3651 1176988740 3.3622 1176995940 3.3887 1177003140 3.3796 1177010340 3.3853 1177017540 3.3796 1177024740 3.3725 1177031940 3.3612 1177039140 3.3428 1177046340 3.3428 1177053540 3.3613 1177060740 3.3329 1177067940 3.3343 1177075140 3.3319 1177082340 3.3324 1177089540 3.3348 1177096740 3.3319 1177103940 3.3319 1177111140 3.3333 1177118340 3.3333 1177125540 3.3310 1177132740 3.3277 1177139940 3.3253 1177147140 3.3338 1177154340 3.3362 1177161540 3.3253 1177168740 3.3281 1177175940 3.3348 1177183140 3.3395 1177190340 3.3352 1177197540 3.3300 1177204740 3.3305 1177211940 3.3248 1177219140 3.3286 1177226340 3.3300 1177233540 3.3248 1177240740 3.3286 1177247940 3.3257 1177255140 3.3219 1177262340 3.3262 1177269540 3.3272 1177276740 3.3257 1177283940 3.3305 1177291140 3.3300 1177298340 3.3291 1177305540 3.3277 1177312740 3.3333 1177319940 3.3295 1177327140 3.3329 1177334340 3.3262 1177341540 3.3205 1177348740 3.3718 1177355940 3.3590 1177363140 3.3570 1177370340 3.3570 1177377540 3.3020 1177384740 3.3024 1177391940 3.3034 1177399140 3.3158 1177406340 3.3153 1177413540 3.3182 1177420740 3.3105 1177427940 3.3097 1177435140 3.3296 1177442340 3.3150 1177449540 3.3187 1177456740 3.3239 1177463940 3.3168 1177471140 3.3149 1177478340 3.3173 1177485540 3.3173 1177492740 3.3168 1177499940 3.3168 1177507140 3.3187 1177514340 3.3168 1177521540 3.3201 1177528740 3.3177 1177535940 3.3191 1177543140 3.3258 1177550340 3.3229 1177557540 3.3187 1177564740 3.3239 1177571940 3.3196 1177579140 3.3187 1177586340 3.3144 1177593540 3.3154 1177600740 3.3023 1177607940 3.3008 1177615140 3.3023 1177622340 3.3098 1177629540 3.3023 1177636740 3.3023 1177643940 3.3032 1177651140 3.3230 1177658340 3.3018 1177665540 3.3023 1177672740 3.3032 1177679940 3.3239 1177687140 3.3319 1177694340 3.3159 1177701540 3.3113 1177708740 3.3056 1177715940 3.3056 1177723140 3.3056 1177730340 3.3075 1177737540 3.3070 1177744740 3.3070 1177751940 3.3047 1177759140 3.3066 1177766340 3.3028 1177773540 3.3028 1177780740 3.3070 1177787940 3.3103 1177795140 3.3145 1177802340 3.3103 1177809540 3.3202 1177816740 3.3230 1177823940 3.3079 1177831140 3.3088 1177838340 3.3069 1177845540 3.3055 1177852740 3.3069 1177859940 3.3069 1177867140 3.3112 1177874340 3.3069 1177881540 3.3069 1177888740 3.3211 1177895940 3.3083 1177903140 3.3083 1177910340 3.3083 1177917540 3.3069 1177924740 3.3065 1177931940 3.3075 1177939140 3.3116 1177946340 3.2958 1177953540 3.2946 1177960740 3.2972 1177967940 3.2458 1177975140 3.2430 1177982340 3.3155 1177989600 3.2405 1177996800 3.2433 1178004000 3.2472 1178011200 3.2468 1178018400 3.2416 1178025600 3.2416 1178032800 3.2416 1178040000 3.2444 1178047200 3.2433 1178054400 3.2419 1178061600 3.2430 1178068800 3.2416 1178076000 3.2444 1178083200 3.2416 1178090400 3.2468 1178097600 3.2511 1178104800 3.2468 1178112000 3.2412 1178119200 3.2412 1178126400 3.2426 1178133600 3.2409 1178140800 3.2247 1178148000 3.2194 1178155200 3.2191 1178162400 3.2191 1178169600 3.2219 1178176800 3.2152 1178184000 3.2183 1178191200 3.2155 1178198400 3.2155 1178205600 3.2155 1178212800 3.2175 1178220000 3.2278 1178227200 3.2307 1178234400 3.2282 1178241600 3.2282 1178248800 3.2296 1178256000 3.2296 1178263200 3.2338 1178270400 3.2299 1178277600 3.2293 1178284800 3.2293 1178292000 3.2352 1178299200 3.2335 1178306400 3.2360 1178313600 3.2370 1178320800 3.2451 1178328000 3.2381 1178335200 3.2367 1178342400 3.2367 1178349600 3.2367 1178356800 3.2381 1178364000 3.2367 1178371200 3.2328 1178378400 3.2367 1178385600 3.2381 1178392800 3.2367 1178400000 3.2381 1178407200 3.2374 1178414400 3.2353 1178421600 3.2328 1178428800 3.2339 1178436000 3.2339 1178443200 3.2353 1178450400 3.2406 1178457600 3.2378 1178464800 3.2342 1178472000 3.2539 1178479200 3.2328 1178486400 3.2328 1178493600 3.2356 1178500800 3.2300 1178508000 3.2328 1178515200 3.2314 1178522400 3.2303 1178529600 3.2300 1178536800 3.2364 1178544000 3.2378 1178551200 3.2381 1178558400 3.2458 1178565600 3.2426 1178572800 3.2503 1178580000 3.2381 1178587200 3.2364 1178594400 3.2395 1178601600 3.2374 1178608800 3.2378 1178616000 3.2503 1178623200 3.2517 1178630400 3.2517 1178637600 3.2517 1178644800 3.2517 1178652000 3.2517 1178659200 3.2531 1178666400 3.2566 1178673600 3.2517 1178680800 3.2517 1178688000 3.2517 1178695200 3.2611 1178702400 3.2476 1178709600 3.2486 1178716800 3.2490 1178724000 3.2531 1178731200 3.2531 1178738400 3.2535 1178745600 3.2493 1178752800 3.2521 1178760000 3.2521 1178767200 3.2524 1178774400 3.2528 1178781600 3.2528 1178788800 3.2542 1178796000 3.2545 1178803200 3.2556 1178810400 3.2640 1178817600 3.2640 1178824800 3.2682 1178832000 3.2821 1178839200 3.2887 1178846400 3.2923 1178853600 3.2789 1178860800 3.2803 1178868060 3.2859 1178875260 3.2845 1178882460 3.2671 1178889660 3.2682 1178896860 3.2682 1178904060 3.2853 1178911260 3.2857 1178918460 3.2825 1178925660 3.2825 1178932860 3.2857 1178940060 3.2839 1178947260 3.2839 1178954460 3.2839 1178961660 3.2833 1178968860 3.2833 1178976060 3.2857 1178983260 3.2955 1178990460 3.2829 1178997660 3.2815 1179004860 3.2815 1179012060 3.2955 1179019260 3.2829 1179033660 3.2965 1179040860 3.2867 1179048060 3.2829 1179055260 3.2829 1179062460 3.2829 1179069660 3.2801 1179076860 3.2787 1179084060 3.2787 1179091260 3.2787 1179098460 3.2783 1179105660 3.2783 1179112860 3.2793 1179120060 3.2807 1179127260 3.2793 1179134460 3.2677 1179141660 3.2629 1179148860 3.2629 1179156060 3.2632 1179163260 3.2716 1179170460 3.2650 1179177660 3.2632 1179184860 3.2632 1179192060 3.2632 1179199260 3.2660 1179206460 3.2643 1179213660 3.2684 1179220860 3.2656 1179228060 3.2643 1179235260 3.2608 1179242460 3.2643 1179249660 3.2643 1179256860 3.2629 1179264060 3.2629 1179271260 3.2615 1179278460 3.2615 1179285660 3.2615 1179292860 3.2615 1179300060 3.2670 1179307260 3.2625 1179314460 3.2742 1179321660 3.2635 1179328860 3.2635 1179336060 3.2653 1179343260 3.2677 1179350460 3.2639 1179357660 3.2639 1179364860 3.2643 1179372060 3.2639 1179379260 3.2639 1179386460 3.2639 1179393660 3.2646 1179400860 3.2653 1179408060 3.2684 1179415260 3.2684 1179422460 3.2684 1179429660 3.2694 1179436860 3.2635 1179444060 3.2611 1179451260 3.2607 1179458460 3.2760 1179465660 3.2607 1179472860 3.2677 1179480060 3.2663 1179487260 3.2659 1179494460 3.2659 1179501660 3.2649 1179508860 3.2649 1179516060 3.2843 1179523260 3.2833 1179530460 3.2639 1179537660 3.2639 1179544860 3.2639 1179552060 3.2639 1179559260 3.2639 1179566460 3.2639 1179573660 3.2639 1179580860 3.2639 1179588060 3.2639 1179595260 3.2639 1179602460 3.2639 1179609660 3.2712 1179616860 3.2712 1179624060 3.2639 1179631260 3.2639 1179638460 3.2639 1179645660 3.2639 1179652860 3.2639 1179660060 3.2646 1179667260 3.2681 1179674460 3.2653 1179681660 3.2681 1179688860 3.2653 1179696060 3.2746 1179703260 3.2746 1179710520 3.2746 1179717720 3.2746 1179724920 3.2798 1179732120 3.2798 1179739320 3.2725 1179746520 3.2725 1179753720 3.2725 1179760920 3.2752 1179768120 3.2808 1179775320 3.2839 1179782520 3.2752 1179789720 3.2742 1179796920 3.2534 1179804120 3.2510 1179811320 3.2510 1179818520 3.2507 1179825720 3.2507 1179832920 3.2576 1179840120 3.2521 1179847320 3.2507 1179854520 3.2507 1179861720 3.2521 1179868920 3.2503 1179876120 3.2479 1179883320 3.2479 1179890520 3.2617 1179897720 3.2617 1179904920 3.2703 1179912120 3.2703 1179919320 3.2703 1179926520 3.2700 1179933720 3.2741 1179940920 3.2724 1179948120 3.2693 1179955320 3.2707 1179962520 3.2776 1179969720 3.2762 1179976920 3.2680 1179984120 3.2703 1179991320 3.2693 1179998520 3.2745 1180005720 3.2745 1180012920 3.2745 1180020120 3.2752 1180027320 3.2739 1180034520 3.2780 1180041720 3.2786 1180048920 3.2786 1180056120 3.2786 1180063320 3.2780 1180070520 3.2597 1180077720 3.2766 1180084920 3.2749 1180092120 3.2766 1180099320 3.2770 1180106520 3.2796 1180113720 3.2788 1180120920 3.2804 1180128120 3.2796 1180135320 3.2800 1180142520 3.2772 1180149720 3.2772 1180156920 3.2745 1180164120 3.2745 1180171320 3.2762 1180178520 3.2762 1180185720 3.2762 1180192920 3.2762 1180200120 3.2762 1180207320 3.2762 1180214520 3.2762 1180221720 3.2804 1180228920 3.2762 1180236120 3.2762 1180243320 3.2762 1180250520 3.2752 1180257720 3.2756 1180264920 3.2701 1180272120 3.2752 1180279320 3.2752 1180286520 3.2881 1180293720 3.2752 1180300920 3.2752 1180308120 3.2752 1180315320 3.2752 1180322520 3.2752 1180329720 3.2752 1180336920 3.2752 1180344120 3.2756 1180351320 3.2752 1180358520 3.2804 1180365720 3.2804 1180372920 3.2804 1180380120 3.2804 1180387320 3.2804 1180394520 3.2794 1180401720 3.2808 1180408920 3.2729 1180416120 3.2776 1180423320 3.2776 1180430520 3.2818 1180437720 3.2818 1180444920 3.2818 1180452120 3.2822 1180459320 3.2766 1180466520 3.2824 1180473720 3.2824 1180480920 3.2824 1180488120 3.2824 1180495320 3.2887 1180502520 3.2887 1180509720 3.2841 1180516920 3.2883 1180524120 3.2893 1180531320 3.2906 1180538520 3.2879 1180545720 3.2851 1180552920 3.2851 1180560120 3.2851 1180567320 3.2861 1180574580 3.2865 1180581780 3.2879 1180588980 3.2867 1180596180 3.2869 1180603380 3.2800 1180610580 3.2790 1180617780 3.2814 1180624980 3.2790 1180632180 3.2658 1180639380 3.2607 1180646580 3.2849 1180653780 3.2845 1180660980 3.2845 1180668180 3.2829 1180675380 3.2932 1180682580 3.2932 1180689780 3.2853 1180696980 3.3021 1180704180 3.2869 1180711380 3.2891 1180718580 3.2914 1180725780 3.2914 1180732980 3.2901 1180740180 3.2879 1180747380 3.2879 1180754580 3.2879 1180761780 3.2909 1180768980 3.2918 1180776180 3.2918 1180783380 3.2918 1180790580 3.2932 1180797780 3.2918 1180804980 3.2956 1180812180 3.2914 1180819380 3.2914 1180826580 3.2913 1180833780 3.2905 1180840980 3.2946 1180848180 3.2960 1180855380 3.2956 1180862580 3.2924 1180869780 3.3218 1180876980 3.2883 1180884180 3.2897 1180891380 3.2897 1180898580 3.2883 1180905780 3.2883 1180912980 3.2776 1180920180 3.2776 1180927380 3.2790 1180934580 3.2790 1180941780 3.2721 1180948980 3.2729 1180956180 3.2732 1180963380 3.2990 1180970580 3.2673 1180977780 3.2673 1180984980 3.2677 1180992180 3.2673 1180999380 3.2778 1181006580 3.2667 1181013780 3.2388 1181020980 3.2336 1181028180 3.2350 1181035380 3.2350 1181042580 3.2751 1181049780 3.2734 1181056980 3.2650 1181064180 3.2556 1181071380 3.2566 1181078580 3.2660 1181085780 3.2643 1181092980 3.2604 1181100180 3.2604 1181107380 3.2563 1181114580 3.2698 1181121780 3.2954 1181128980 3.2681 1181136180 3.2649 1181143380 3.2649 1181150580 3.2615 1181157780 3.2780 1181164980 3.2705 1181172180 3.2705 1181179380 3.2732 1181186580 3.2746 1181193780 3.2691 1181200980 3.2694 1181208180 3.3014 1181215380 3.3056 1181222580 3.3032 1181229780 3.3032 1181236980 3.3024 1181244180 3.2847 1181251380 3.2841 1181258580 3.2851 1181265780 3.2851 1181272980 3.2851 1181280180 3.2851 1181287380 3.2822 1181294580 3.2808 1181301780 3.2828 1181308980 3.2828 1181316180 3.2810 1181323380 3.2721 1181330580 3.2776 1181337780 3.2776 1181344980 3.2786 1181352180 3.2786 1181359380 3.2786 1181366580 3.2721 1181373780 3.2721 1181380980 3.2721 1181388180 3.2762 1181395380 3.2776 1181402640 3.2780 1181409840 3.2770 1181417040 3.2770 1181424240 3.2784 1181431440 3.2770 1181438640 3.2770 1181445840 3.2770 1181453040 3.2770 1181460240 3.2774 1181467440 3.2770 1181474640 3.2746 1181481840 3.2770 1181489040 3.2770 1181496240 3.2774 1181503440 3.2798 1181510640 3.2788 1181517840 3.2774 1181525040 3.2750 1181532240 3.2784 1181539440 3.2718 1181546640 3.2718 1181553840 3.2715 1181561040 3.2715 1181568240 3.2715 1181575440 3.2669 1181582640 3.2697 1181589840 3.2697 1181597040 3.2697 1181604240 3.2752 1181611440 3.2697 1181618640 3.2711 1181625840 3.2707 1181633040 3.2569 1181640240 3.2535 1181647440 3.2576 1181654640 3.2562 1181661840 3.2531 1181669040 3.2438 1181676240 3.2427 1181683440 3.2424 1181690640 3.2424 1181697840 3.2424 1181705040 3.2413 1181712240 3.2732 1181719440 3.2486 1181726640 3.2493 1181733840 3.2483 1181741040 3.2438 1181748240 3.2438 1181755440 3.2438 1181762640 3.2438 1181769840 3.2438 1181777040 3.2438 1181784240 3.2576 1181791440 3.2552 1181798640 3.2448 1181805840 3.2459 1181813040 3.2459 1181820240 3.2462 1181827440 3.2483 1181834640 3.2424 1181841840 3.2276 1181849040 3.2218 1181856240 3.2182 1181863440 3.2317 1181870640 3.2221 1181877840 3.2193 1181885040 3.2193 1181892240 3.2179 1181899440 3.2179 1181906640 3.2166 1181913840 3.2127 1181921040 3.2127 1181928240 3.2078 1181935440 3.2230 1181942640 3.2179 1181949840 3.2182 1181957040 3.2234 1181964240 3.2262 1181971440 3.2265 1181978640 3.2251 1181985840 3.2210 1181993040 3.2182 1182000240 3.2182 1182007440 3.2193 1182014640 3.2182 1182021840 3.2193 1182029040 3.2196 1182036240 3.2196 1182043440 3.2193 1182050640 3.2193 1182057840 3.2193 1182065040 3.2193 1182072240 3.2193 1182079440 3.2193 1182086640 3.2193 1182093840 3.2193 1182101040 3.2221 1182108240 3.2199 1182115440 3.2193 1182122640 3.2193 1182129840 3.2196 1182137040 3.2179 1182144240 3.2155 1182151440 3.2231 1182158640 3.2270 1182165840 3.2270 1182173040 3.2163 1182180240 3.2283 1182187440 3.2328 1182194640 3.2242 1182201840 3.2262 1182209040 3.2262 1182216240 3.2256 1182223500 3.2262 1182230700 3.2314 1182237900 3.2234 1182245100 3.2212 1182252300 3.2209 1182259500 3.2205 1182266700 3.2198 1182273900 3.2222 1182281100 3.2167 1182288300 3.2209 1182295500 3.2215 1182302700 3.2225 1182309900 3.2178 1182317100 3.2167 1182324300 3.2151 1182331500 3.2175 1182338700 3.2175 1182345900 3.2161 1182353100 3.2151 1182360300 3.2192 1182367500 3.2184 1182374700 3.2167 1182381900 3.2233 1182389100 3.2326 1182396300 3.2175 1182403500 3.2175 1182410700 3.2230 1182417900 3.2186 1182425100 3.2189 1182432300 3.2199 1182439500 3.2199 1182446700 3.2227 1182453900 3.2189 1182461100 3.2137 1182468300 3.2172 1182475500 3.2172 1182482700 3.2172 1182489900 3.2172 1182497100 3.2183 1182504300 3.2183 1182511500 3.2193 1182518700 3.2193 1182525900 3.2193 1182533100 3.2169 1182540300 3.2166 1182547500 3.2145 1182554700 3.2134 1182561900 3.2134 1182569100 3.2134 1182576300 3.2104 1182583500 3.2117 1182590700 3.2169 1182597900 3.2148 1182605100 3.2148 1182612300 3.2148 1182619500 3.2169 1182626700 3.2158 1182633900 3.2169 1182641100 3.2169 1182648300 3.2156 1182655500 3.2156 1182662700 3.2156 1182669900 3.2161 1182677100 3.2158 1182684300 3.2158 1182691500 3.2158 1182698700 3.2186 1182705900 3.2158 1182713100 3.2158 1182720300 3.2145 1182727500 3.2175 1182734700 3.2186 1182741900 3.2210 1182749100 3.2207 1182756300 3.2286 1182763500 3.2286 1182770700 3.2272 1182777900 3.2272 1182785100 3.2272 1182792300 3.2272 1182799500 3.2262 1182806700 3.2262 1182813900 3.2245 1182821100 3.2245 1182828300 3.2245 1182835500 3.2186 1182842700 3.2196 1182849900 3.2196 1182857100 3.2153 1182864300 3.2104 1182871500 3.2090 1182878700 3.2125 1182885900 3.2125 1182893100 3.2112 1182900300 3.2084 1182907500 3.2084 1182914700 3.2084 1182921900 3.2139 1182929100 3.2095 1182936300 3.2147 1182943500 3.2106 1182950700 3.2106 1182957900 3.2106 1182965100 3.2122 1182972300 3.2041 1182979500 3.2054 1182986700 3.2054 1182993900 3.2054 1183001100 3.2098 1183008300 3.2033 1183015500 3.2150 1183022700 3.1970 1183029960 3.1970 1183037160 3.1970 1183044360 3.1970 1183051560 3.2041 1183058760 3.1970 1183065960 3.1970 1183073160 3.2054 1183080360 3.1973 1183087560 3.1981 1183094760 3.1981 1183101960 3.2062 1183109160 3.2062 1183116360 3.2049 1183123560 3.2046 1183130760 3.2008 1183137960 3.1984 1183145160 3.2008 1183152360 3.2008 1183159560 3.2008 1183166760 3.2008 1183173960 3.2008 1183181160 3.2008 1183188360 3.2008 1183195560 3.2022 1183202760 3.2022 1183209960 3.2022 1183217160 3.2022 1183224360 3.2022 1183231560 3.2062 1183238760 3.2022 1183245960 3.2057 1183253160 3.2060 1183260360 3.2060 1183267560 3.2060 1183274760 3.1967 1183281960 3.2046 1183289160 3.2044 1183296360 3.2008 1183303560 3.2008 1183310760 3.2008 1183317960 3.2008 1183325160 3.1995 1183332360 3.1995 1183339560 3.1997 1183346760 3.1995 1183353960 3.1995 1183361160 3.2005 1183368360 3.2035 1183375560 3.2027 1183382760 3.2103 1183389960 3.2239 1183397160 3.2090 1183404360 3.2090 1183411560 3.2090 1183418760 3.2296 1183425960 3.2296 1183433160 3.2337 1183440360 3.2337 1183447560 3.2337 1183454760 3.2337 1183461960 3.2364 1183469160 3.2429 1183476360 3.2429 1183483560 3.2341 1183490760 3.2341 1183497960 3.2388 1183505160 3.2382 1183512360 3.2368 1183519560 3.2382 1183526760 3.2382 1183533960 3.2398 1183541160 3.2429 1183548360 3.2412 1183555560 3.2412 1183562760 3.2425 1183569960 3.2425 1183577160 3.2425 1183584360 3.2219 1183591560 3.2195 1183598760 3.2212 1183605960 3.2212 1183613160 3.2195 1183620360 3.2237 1183627560 3.2237 1183634760 3.2210 1183641960 3.2221 1183649160 3.2194 1183656360 3.2194 1183663560 3.2191 1183670760 3.2110 1183677960 3.2137 1183685160 3.2201 1183692360 3.2153 1183699560 3.2116 1183706760 3.2143 1183713960 3.2102 1183721160 3.2180 1183728360 3.2180 1183735560 3.2215 1183742760 3.2215 1183749960 3.2201 1183757160 3.2201 1183764360 3.2201 1183771560 3.2201 1183778760 3.2215 1183785960 3.2191 1183793160 3.2201 1183800360 3.2201 1183807560 3.2201 1183814760 3.2201 1183821960 3.2201 1183829160 3.2201 1183836420 3.2201 1183843620 3.2201 1183850820 3.2201 1183858020 3.2188 1183865220 3.2188 1183872420 3.2188 1183879620 3.2188 1183886820 3.2177 1183894020 3.2177 1183901220 3.2188 1183908420 3.2204 1183915620 3.2204 1183922820 3.2204 1183930020 3.2204 1183937220 3.2218 1183944420 3.2164 1183951620 3.2204 1183958820 3.2140 1183966020 3.2204 1183973220 3.2769 1183980420 3.2174 1183987620 3.2165 1183994820 3.2137 1184002020 3.2137 1184009220 3.2140 1184016420 3.2140 1184023620 3.2153 1184030820 3.2167 1184038020 3.2127 1184045220 3.2127 1184052420 3.2137 1184059620 3.2615 1184066820 3.2665 1184074020 3.2598 1184081220 3.2601 1184088420 3.2711 1184095620 3.2711 1184102820 3.2711 1184110020 3.2702 1184117220 3.2702 1184124420 3.2715 1184131620 3.2725 1184138820 3.2715 1184146020 3.2869 1184153220 3.2809 1184160420 3.2733 1184167620 3.2817 1184174820 3.2790 1184182020 3.2790 1184189220 3.2790 1184196420 3.2682 1184203620 3.2682 1184210820 3.2709 1184218020 3.2568 1184225220 3.2591 1184232420 3.2588 1184239620 3.2554 1184246820 3.2588 1184254020 3.2588 1184261220 3.2588 1184268420 3.2588 1184275620 3.2578 1184282820 3.2578 1184290020 3.2591 1184297220 3.2591 1184304420 3.2588 1184311620 3.2588 1184318820 3.2588 1184326020 3.2588 1184333220 3.2601 1184340420 3.2588 1184347620 3.2588 1184354820 3.2598 1184362020 3.2574 1184369220 3.2571 1184376420 3.2571 1184383620 3.2557 1184390820 3.2561 1184398020 3.2561 1184405220 3.2588 1184412420 3.2598 1184419620 3.2598 1184426820 3.2598 1184434020 3.2598 1184441220 3.2618 1184448420 3.2618 1184455620 3.2591 1184462820 3.2591 1184470020 3.2601 1184477220 3.2605 1184484420 3.2605 1184491620 3.2605 1184498820 3.2605 1184506020 3.2605 1184513220 3.2605 1184520420 3.2605 1184527620 3.2605 1184534820 3.2605 1184542020 3.2605 1184549220 3.2574 1184556420 3.2584 1184563620 3.2584 1184570820 3.2722 1184578020 3.2578 1184585220 3.2605 1184592420 3.2591 1184599620 3.2601 1184606820 3.2598 1184614020 3.2598 1184621220 3.2587 1184628420 3.2651 1184635680 3.2520 1184642880 3.2527 1184650080 3.2513 1184657280 3.2517 1184664480 3.2517 1184671680 3.2544 1184678880 3.2513 1184686080 3.2844 1184693280 3.2527 1184700480 3.2513 1184707680 3.2517 1184714880 3.2517 1184722080 3.2530 1184729280 3.2520 1184736480 3.2510 1184743680 3.2550 1184750880 3.2510 1184758080 3.2520 1184765280 3.2560 1184772480 3.2591 1184779680 3.2620 1184786880 3.2594 1184794080 3.2637 1184801280 3.2624 1184808480 3.2637 1184815680 3.2607 1184822880 3.2480 1184830080 3.2493 1184837280 3.2634 1184844480 3.2620 1184851680 3.2607 1184858880 3.2607 1184866080 3.2567 1184873280 3.2567 1184880480 3.2580 1184887680 3.2580 1184894880 3.2624 1184902080 3.2637 1184909280 3.2675 1184916480 3.2624 1184923680 3.2624 1184930880 3.2630 1184938080 3.2670 1184945280 3.2687 1184952480 3.2667 1184959680 3.2676 1184966880 3.3405 1184974080 3.2657 1184981280 3.2651 1184988480 3.2651 1184995680 3.2651 1185002880 3.2731 1185010080 3.2651 1185017280 3.2731 1185024480 3.2725 1185031680 3.2725 1185038880 3.2644 1185046080 3.2644 1185053280 3.2644 1185060480 3.2644 1185067680 3.2767 1185074880 3.2637 1185082080 3.2637 1185089280 3.2634 1185096480 3.2634 1185103680 3.2634 1185110880 3.2637 1185118080 3.2647 1185125280 3.2634 1185132480 3.2634 1185139680 3.2634 1185146880 3.2634 1185154080 3.2647 1185161280 3.2634 1185168480 3.2637 1185175680 3.2634 1185182880 3.2634 1185190080 3.2647 1185197280 3.2674 1185204480 3.2674 1185211680 3.2674 1185218880 3.2674 1185226080 3.2670 1185233280 3.2670 1185240480 3.2707 1185247680 3.2707 1185254880 3.2707 1185262080 3.2707 1185269280 3.2707 1185276480 3.2707 1185283680 3.2699 1185290880 3.2690 1185298080 3.2703 1185305280 3.2756 1185312480 3.2699 1185319680 3.2686 1185326880 3.2766 1185334080 3.2766 1185341280 3.2916 1185348480 3.2889 1185355680 3.2766 1185362880 3.2766 1185370080 3.2819 1185377280 3.2776 1185384480 3.2776 1185391680 3.2736 1185398880 3.2736 1185406080 3.2745 1185413280 3.2736 1185420480 3.2736 1185427740 3.2768 1185434940 3.2795 1185442140 3.2795 1185449340 3.2785 1185456540 3.2778 1185463740 3.2778 1185470940 3.2778 1185478140 3.2778 1185485340 3.2801 1185492540 3.2867 1185499740 3.2867 1185506940 3.2867 1185514140 3.2802 1185521340 3.2801 1185528540 3.2806 1185535740 3.2780 1185542940 3.2806 1185550140 3.2793 1185557340 3.2718 1185564540 3.2833 1185571740 3.2810 1185578940 3.2804 1185586140 3.2804 1185593340 3.2804 1185600540 3.2804 1185607740 3.2804 1185614940 3.2787 1185622140 3.2787 1185629340 3.2787 1185636540 3.2791 1185643740 3.2795 1185650940 3.2795 1185658140 3.2795 1185665340 3.2838 1185672540 3.2742 1185679740 3.2742 1185686940 3.2742 1185694140 3.2643 1185701340 3.2745 1185708540 3.2798 1185715740 3.2802 1185722940 3.2798 1185730140 3.2798 1185737340 3.2798 1185744540 3.2798 1185751740 3.2798 1185758940 3.2798 1185766140 3.2795 1185773340 3.2804 1185780540 3.2791 1185787740 3.2787 1185794940 3.2761 1185802140 3.2761 1185809340 3.2704 1185816540 3.2701 1185823740 3.2701 1185830940 3.2695 1185838140 3.2695 1185845340 3.2816 1185852540 3.2814 1185859740 3.2711 1185866940 3.2701 1185874140 3.2675 1185881340 3.2688 1185888540 3.2678 1185895740 3.2678 1185902940 3.2718 1185910140 3.2725 1185917340 3.2734 1185924540 3.2814 1185931740 3.2814 1185938940 3.2810 1185946140 3.2629 1185953340 3.2649 1185960540 3.2685 1185967740 3.2646 1185974940 3.2649 1185982140 3.2781 1185989340 3.2751 1185996540 3.2831 1186003740 3.2748 1186010940 3.3205 1186018140 3.3161 1186025340 3.2748 1186032540 3.2748 1186039740 3.2963 1186046940 3.2751 1186054140 3.2751 1186061340 3.2755 1186068540 3.2696 1186075740 3.2776 1186082940 3.2692 1186090140 3.2692 1186097340 3.2666 1186104540 3.2679 1186111740 3.2689 1186118940 3.2728 1186126140 3.2706 1186133340 3.2689 1186140540 3.2698 1186147740 3.2698 1186154940 3.2698 1186162140 3.2698 1186169340 3.2734 1186176540 3.2672 1186183740 3.2695 1186190940 3.2887 1186198140 3.2887 1186205340 3.2689 1186212600 3.2844 1186219800 3.2738 1186227000 3.2738 1186234200 3.2738 1186241400 3.2712 1186248600 3.2712 1186255800 3.2702 1186263000 3.2702 1186270200 3.2702 1186277400 3.2702 1186284600 3.2702 1186291800 3.2702 1186299000 3.2702 1186306200 3.2702 1186313400 3.2692 1186320600 3.2692 1186327800 3.2696 1186335000 3.2696 1186342200 3.2692 1186349400 3.2706 1186356600 3.2676 1186363800 3.2673 1186371000 3.2663 1186378200 3.2689 1186385400 3.2715 1186392600 3.2834 1186399800 3.2692 1186407000 3.2725 1186414200 3.2778 1186421400 3.2725 1186428600 3.2725 1186435800 3.2778 1186443000 3.2728 1186450200 3.2689 1186457400 3.2679 1186464600 3.2702 1186471800 3.2702 1186479000 3.2702 1186486200 3.2702 1186493400 3.2702 1186500600 3.2702 1186507800 3.2702 1186515000 3.2715 1186522200 3.2712 1186529400 3.2980 1186536600 3.2712 1186543800 3.2714 1186551000 3.2823 1186558200 3.2510 1186565400 3.2678 1186572600 3.2695 1186579800 3.2704 1186587000 3.2691 1186594200 3.2691 1186601400 3.2642 1186608600 3.2761 1186615800 3.2731 1186623000 3.2691 1186630200 3.2688 1186637400 3.2688 1186644600 3.2688 1186651800 3.2704 1186659000 3.2770 1186666200 3.2714 1186673400 3.2701 1186680600 3.2695 1186687800 3.2606 1186695000 3.2616 1186702200 3.2602 1186709400 3.2744 1186716600 3.2596 1186723800 3.2655 1186731000 3.2646 1186738200 3.2740 1186745400 3.2655 1186752600 3.2740 1186759800 3.2692 1186767000 3.2683 1186774200 3.2663 1186781400 3.2663 1186788600 3.2683 1186795800 3.2692 1186803000 3.2762 1186810200 3.2743 1186817400 3.2570 1186824600 3.2673 1186831800 3.2692 1186839000 3.2669 1186846200 3.2669 1186853400 3.2709 1186860600 3.2692 1186867800 3.2692 1186875000 3.2706 1186882200 3.2706 1186889400 3.2706 1186896600 3.2706 1186903800 3.2689 1186911000 3.2689 1186918200 3.2689 1186925400 3.2689 1186932600 3.2689 1186939800 3.2689 1186947000 3.2901 1186954200 3.2679 1186961400 3.2669 1186968600 3.2669 1186975800 3.2616 1186983000 3.2715 1186990200 3.2702 1186997460 3.2715 1187004660 3.2744 1187011860 3.2695 1187019060 3.2685 1187026260 3.2685 1187033460 3.2682 1187040660 3.2682 1187047860 3.2683 1187055060 3.2683 1187062260 3.2696 1187069460 3.2696 1187076660 3.2672 1187083860 3.2718 1187091060 3.2704 1187098260 3.2812 1187105460 3.2812 1187112660 3.2786 1187119860 3.2825 1187127060 3.2812 1187134260 3.2816 1187141460 3.2812 1187148660 3.2808 1187155860 3.2803 1187163060 3.2970 1187170260 3.2979 1187177460 3.2970 1187184660 3.2782 1187191860 3.2792 1187199060 3.2795 1187206260 3.2795 1187213460 3.2801 1187220660 3.2801 1187227860 3.2700 1187235060 3.2801 1187242260 3.2792 1187249460 3.2784 1187256660 3.2784 1187263860 3.2833 1187271060 3.2824 1187278260 3.2824 1187285460 3.2863 1187292660 3.2863 1187299860 3.2874 1187307060 3.2876 1187314260 3.2859 1187321460 3.2889 1187328660 3.2863 1187335860 3.2863 1187343060 3.2876 1187350260 3.2880 1187357460 3.2818 1187364660 3.2775 1187371860 3.2719 1187379060 3.2894 1187386260 3.2894 1187393460 3.2891 1187400660 3.2891 1187407860 3.2777 1187415060 3.3149 1187422260 3.3096 1187429460 3.2889 1187436660 3.2891 1187443860 3.2891 1187451060 3.2911 1187458260 3.2891 1187465460 3.2891 1187472660 3.2891 1187479860 3.2891 1187487060 3.2891 1187494260 3.2891 1187501460 3.2891 1187508660 3.2891 1187515860 3.2894 1187523060 3.2907 1187530260 3.2891 1187537460 3.2891 1187544660 3.2878 1187551860 3.2878 1187559060 3.2878 1187566260 3.2950 1187573460 3.2943 1187580660 3.2952 1187587860 3.2952 1187595060 3.2952 1187602260 3.2857 1187609460 3.2876 1187616660 3.2905 1187623860 3.2915 1187631060 3.2885 1187638260 3.2872 1187645460 3.2855 1187652660 3.2855 1187659860 3.2863 1187667060 3.2846 1187674260 3.2846 1187681460 3.2859 1187688660 3.3040 1187695860 3.2859 1187703060 3.2811 1187710260 3.2807 1187717460 3.2791 1187724660 3.2791 1187731860 3.2787 1187739060 3.2787 1187746260 3.2674 1187753460 3.2861 1187760660 3.2784 1187767860 3.2784 1187775060 3.2784 1187782320 3.2809 1187789520 3.2784 1187796720 3.2784 1187803920 3.2671 1187811120 3.2784 1187818320 3.2784 1187825520 3.2780 1187832720 3.2668 1187839920 3.2767 1187847120 3.2780 1187854320 3.2767 1187861520 3.2767 1187868720 3.2693 1187875920 3.2789 1187883120 3.2802 1187890320 3.2852 1187897520 3.2802 1187904720 3.2802 1187911920 3.2786 1187919120 3.2728 1187926320 3.2712 1187933520 3.2763 1187940720 3.2776 1187947920 3.2776 1187955120 3.2774 1187962320 3.2780 1187969520 3.2789 1187976720 3.2789 1187983920 3.2789 1187991120 3.2789 1187998320 3.2789 1188005520 3.2789 1188012720 3.2857 1188019920 3.2789 1188027120 3.2969 1188034320 3.2780 1188041520 3.2793 1188048720 3.2793 1188055920 3.2793 1188063120 3.2793 1188070320 3.2796 1188077520 3.2796 1188084720 3.2784 1188091920 3.2784 1188099120 3.2784 1188106320 3.2784 1188113520 3.2771 1188120720 3.2771 1188127920 3.2771 1188135120 3.2787 1188142320 3.2787 1188149520 3.2778 1188156720 3.2778 1188163920 3.2787 1188171120 3.2787 1188178320 3.2768 1188185520 3.2778 1188192720 3.2778 1188199920 3.2787 1188207120 3.2796 1188214320 3.2826 1188221520 3.2804 1188228720 3.2710 1188235920 3.2758 1188243120 3.2765 1188250320 3.2752 1188257520 3.2739 1188264720 3.2739 1188271920 2.5624 1188279120 3.2778 1188286320 3.2739 1188293520 3.2881 1188300720 3.2881 1188307920 3.2920 1188315120 3.2920 1188322320 3.2892 1188329520 3.2865 1188336720 3.2778 1188343920 3.2784 1188351120 3.2857 1188358320 3.2793 1188365520 3.2806 1188372720 3.2821 1188379920 3.2824 1188387120 3.2837 1188394320 3.2824 1188401520 3.2815 1188408720 3.2841 1188415920 3.1705 1188423120 3.1463 1188430320 3.1465 1188437520 3.1467 1188444720 3.1440 1188451920 3.1440 1188459120 3.1441 1188466320 3.1416 1188473520 3.1416 1188480720 3.1418 1188487920 3.1499 1188495120 3.1484 1188502320 3.1484 1188509520 3.1486 1188516720 3.1488 1188523920 3.1477 1188531120 3.1453 1188538320 3.1453 1188545520 3.1464 1188552720 3.1475 1188559920 3.1473 1188567120 3.1475 1188574380 3.1615 1188581580 3.1447 1188588780 3.1445 1188595980 3.1473 1188603180 3.1458 1188610380 3.1482 1188617580 3.1482 1188624780 3.1482 1188631980 3.1482 1188639180 3.1482 1188646380 3.1484 1188653580 3.1484 1188660780 3.1471 1188667980 3.1473 1188675180 3.1512 1188682380 3.1473 1188689580 3.1471 1188696780 3.1471 1188703980 3.1469 1188711180 3.1471 1188718380 3.1471 1188725580 3.1495 1188732780 3.1534 1188739980 3.1534 1188747180 3.1535 1188754380 3.1548 1188761580 3.1550 1188768780 3.1537 1188775980 3.1537 1188783180 3.1537 1188790380 3.1574 1188797580 3.1587 1188804780 3.1613 1188811980 3.1611 1188819180 3.1637 1188826380 3.1637 1188833580 3.1649 1188840780 3.1637 1188847980 3.1598 1188855180 3.1598 1188862380 3.1611 1188869580 3.1521 1188876780 3.1495 1188883980 3.1508 1188891180 3.1574 1188898380 3.1572 1188905580 3.1598 1188912780 3.1598 1188919980 3.1572 1188927180 3.1548 1188934380 3.1548 1188941580 3.1559 1188948780 3.1570 1188955980 3.1581 1188963180 3.1594 1188970380 3.1637 1188977580 3.1566 1188984780 3.1523 1188991980 3.1564 1188999180 3.1515 1189006380 3.1639 1189013580 3.1515 1189020780 3.1530 1189027980 3.1517 1189035180 3.1504 1189042380 3.1504 1189049580 3.1856 1189056780 3.1853 1189063980 3.1877 1189071180 3.1517 1189078380 3.1530 1189085580 3.1493 1189092780 3.1427 1189099980 3.1440 1189107180 3.1427 1189114380 3.1429 1189121580 3.1441 1189128780 3.1443 1189135980 3.1440 1189143180 3.1427 1189150380 3.1605 1189157580 3.1462 1189164780 3.1462 1189171980 3.1412 1189179180 3.1414 1189186380 3.1414 1189193580 3.1414 1189200780 3.1412 1189207980 3.1425 1189215180 3.1598 1189222380 3.1535 1189229580 3.1512 1189236780 3.1714 1189243980 3.1467 1189251180 3.1427 1189258380 3.1416 1189265580 3.1440 1189272780 3.1405 1189279980 3.1425 1189287180 3.1438 1189294380 3.1429 1189301580 3.1425 1189308780 3.1425 1189315980 3.1497 1189323180 3.1429 1189330380 3.1452 1189337580 3.1452 1189344840 3.1451 1189352040 3.1427 1189359240 3.1430 1189366440 3.1452 1189373640 3.1451 1189380840 3.1449 1189388040 3.1460 1189395240 3.1463 1189402440 3.1460 1189409640 3.1434 1189416840 3.1434 1189424040 3.1436 1189431240 3.1423 1189438440 3.1436 1189445640 3.1421 1189452840 3.1397 1189460040 3.1421 1189467240 3.1421 1189474440 3.1434 1189481640 3.1421 1189488840 3.1423 1189496040 3.1421 1189503240 3.1434 1189510440 3.1421 1189517640 3.1412 1189524840 3.1412 1189532040 3.1388 1189539240 3.1368 1189546440 3.1399 1189553640 3.1414 1189560840 3.1401 1189568040 3.1401 1189575240 3.1381 1189582440 3.1392 1189589640 3.1379 1189596840 3.1405 1189604040 3.1388 1189611240 3.1386 1189618440 3.1778 1189625640 3.1399 1189632840 3.1436 1189640040 3.1416 1189647240 3.1630 1189654440 3.1485 1189661640 3.1498 1189668840 3.1483 1189676040 3.1483 1189683240 3.1531 1189690440 3.1960 1189697640 3.1454 1189704840 3.1454 1189712040 3.1439 1189719240 3.1496 1189726440 3.1562 1189733640 3.1472 1189740840 3.1485 1189748040 3.1679 1189755240 3.1397 1189762440 3.1485 1189769640 3.1536 1189776840 3.1485 1189784040 3.1511 1189791240 3.1496 1189798440 3.1507 1189805640 3.1490 1189812840 3.1492 1189820040 3.1507 1189827240 3.1492 1189834440 3.1469 1189841640 3.1505 1189848840 3.1507 1189856040 3.1494 1189863240 3.1492 1189870440 3.1492 1189877640 3.1507 1189884840 3.1492 1189892040 3.1481 1189899240 3.1456 1189906440 3.1456 1189913640 3.1507 1189920840 3.1458 1189928040 3.1458 1189935240 3.1458 1189942440 3.1456 1189949640 3.1456 1189956840 3.1469 1189964040 3.1456 1189971240 3.1456 1189978440 3.1505 1189985640 3.1531 1189992840 3.1505 1190000040 3.1543 1190007240 3.1492 1190014440 3.1471 1190021640 3.1505 1190028840 3.1494 1190036040 3.1494 1190043240 3.1507 1190050440 3.1573 1190057700 3.1520 1190064900 3.1419 1190072100 3.1408 1190079300 3.1410 1190086500 3.3501 1190093700 3.1419 1190100900 3.1418 1190108100 3.1430 1190115300 3.1443 1190122500 3.1432 1190129700 3.1505 1190136900 3.1430 1190144100 3.1456 1190151300 3.1441 1190158500 3.1469 1190165700 3.1462 1190172900 3.1445 1190180100 3.1460 1190187300 3.1454 1190194500 3.1478 1190201700 3.1454 1190208900 3.1452 1190216100 3.1452 1190223300 3.1443 1190230500 3.1463 1190237700 3.1490 1190244900 3.1452 1190252100 3.1439 1190259300 3.1416 1190266500 3.1443 1190273700 3.1450 1190280900 3.1441 1190288100 3.1412 1190295300 3.1465 1190302500 3.1476 1190309700 3.1671 1190316900 3.1620 1190324100 3.1439 1190331300 3.1439 1190338500 3.1452 1190345700 3.1489 1190352900 3.1472 1190360100 3.1378 1190367300 3.1461 1190374500 3.1461 1190381700 3.1439 1190388900 3.1439 1190396100 3.1449 1190403300 3.1439 1190410500 3.1478 1190417700 3.1439 1190424900 3.1454 1190432100 3.1441 1190439300 3.1381 1190446500 3.1392 1190453700 3.1407 1190460900 3.1394 1190468100 3.1394 1190475300 3.1358 1190482500 3.1332 1190489700 3.1332 1190496900 3.1356 1190504100 3.1369 1190511300 3.1392 1190518500 3.1392 1190525700 3.1392 1190532900 3.1394 1190540100 3.1392 1190547300 3.1441 1190554500 3.1441 1190561700 3.1416 1190568900 3.1416 1190576100 3.1439 1190583300 3.1439 1190590500 3.1439 1190597700 3.1439 1190604900 3.1450 1190612100 3.1475 1190619300 3.1450 1190626500 3.1448 1190633700 3.1450 1190640900 3.1465 1190648100 3.1427 1190655300 3.1602 1190662500 3.1465 1190669700 3.1423 1190676900 3.1438 1190684100 3.1450 1190691300 3.1439 1190705700 3.1340 1190712900 3.1340 1190720100 3.1340 1190727300 3.1340 1190734500 3.1329 1190741700 3.1429 1190748900 3.1429 1190756100 3.1429 1190763300 3.1441 1190770500 3.1441 1190777700 3.1418 1190784960 3.1468 1190792160 3.1418 1190799360 3.1409 1190806560 3.1454 1190813760 3.1454 1190820960 3.1454 1190828160 3.1454 1190835360 3.1454 1190842560 3.1466 1190849760 3.1407 1190856960 3.1445 1190864160 3.1420 1190871360 3.1420 1190878560 3.1420 1190885760 3.1418 1190892960 3.1374 1190900160 3.1407 1190907360 3.1456 1190914560 3.1445 1190921760 3.1445 1190928960 3.1358 1190936160 3.1430 1190943360 3.1595 1190950560 3.1593 1190957760 3.1593 1190964960 3.1593 1190972160 3.1555 1190979360 3.1568 1190986560 3.1612 1190993760 3.1599 1191000960 3.1570 1191008160 3.1633 1191015360 3.1544 1191022560 3.1544 1191029760 3.1314 1191036960 3.1372 1191044160 3.1381 1191051360 3.1660 1191058560 3.1592 1191065760 3.1385 1191072960 3.1385 1191080160 3.1385 1191087360 3.1385 1191094560 3.1376 1191101760 3.1376 1191108960 3.1372 1191116160 3.1385 1191123360 3.1394 1191130560 3.1394 1191137760 3.1358 1191144960 3.1407 1191152160 3.1421 1191159360 3.1432 1191166560 3.1420 1191173760 3.1432 1191180960 3.1387 1191188160 3.1407 1191195360 3.1407 1191202560 3.1407 1191209760 3.1673 1191216960 3.1432 1191224160 3.1432 1191231360 3.1463 1191238560 3.1443 1191245760 3.1443 1191252960 3.1443 1191260160 3.1441 1191267360 3.1429 1191274560 3.1436 1191281760 3.1461 1191288960 3.1488 1191296160 3.1503 1191303360 3.1465 1191310560 3.1436 1191317760 3.1547 1191324960 3.1472 1191332160 3.1474 1191339360 3.1475 1191346560 3.1475 1191353760 3.1452 1191360960 3.1463 1191368160 3.1416 1191375360 3.1414 1191382560 3.1423 1191389760 3.1414 1191396960 3.1414 1191404160 3.1414 1191411360 3.1414 1191418560 3.1434 1191425760 3.1434 1191432960 3.1484 1191440160 3.1484 1191447360 3.1465 1191454560 3.1481 1191461760 3.1491 1191468960 3.1493 1191476160 3.1443 1191483360 3.1443 1191490560 3.1455 1191497760 3.1455 1191504960 3.1656 1191512160 3.1646 1191519360 3.1660 1191526560 3.1778 1191533760 3.1705 1191541020 3.1526 1191548220 3.1537 1191555420 3.1486 1191562620 3.1474 1191569820 3.1828 1191577020 3.1503 1191584220 3.1488 1191591420 3.1547 1191598620 3.1495 1191605820 3.1495 1191613020 3.1558 1191620220 3.1495 1191627420 3.1508 1191634620 3.1511 1191641820 3.1506 1191649020 3.1506 1191656220 3.1506 1191663420 3.1508 1191670620 3.1508 1191677820 3.1484 1191685020 3.1472 1191692220 3.1472 1191699420 3.1472 1191706620 3.1472 1191713820 3.1486 1191721020 3.1484 1191728220 3.1482 1191735420 3.1493 1191742620 3.1493 1191749820 3.1493 1191757020 3.1493 1191764220 3.1493 1191771420 3.1493 1191778620 3.1516 1191785820 3.1516 1191793020 3.1516 1191800220 3.1516 1191807420 3.1516 1191814620 3.1812 1191821820 3.1812 1191829020 3.1792 1191836220 3.1802 1191843420 3.1805 1191850620 3.1819 1191857820 3.1847 1191865020 3.1802 1191872220 3.1817 1191879420 3.1822 1191886620 3.1817 1191893820 3.1765 1191901020 3.1815 1191908220 3.1815 1191915420 3.1825 1191922620 3.1895 1191929820 3.1907 1191937020 3.1895 1191944220 3.1830 1191951420 3.1830 1191958620 3.1905 1191965820 3.1867 1191973020 3.1867 1191980220 3.1870 1191987420 3.1862 1191994620 3.1849 1192001820 3.1731 1192009020 3.1731 1192016220 3.1731 1192023420 3.1731 1192030620 3.1731 1192037820 3.1872 1192045020 3.1729 1192052220 3.1729 1192059420 3.1729 1192066620 3.1897 1192073820 3.1734 1192081020 3.1819 1192088220 3.1729 1192095420 3.1740 1192102620 3.1754 1192109820 3.1765 1192117020 3.1767 1192124220 3.1920 1192131420 3.1992 1192145820 3.1750 1192153020 3.1880 1192160220 3.1852 1192167420 3.1920 1192174620 3.1842 1192181820 3.1842 1192189020 3.1794 1192196220 3.1907 1192203420 3.1817 1192210620 3.1817 1192217820 3.1807 1192225020 3.1857 1192232220 3.1817 1192239420 3.1669 1192246620 3.1706 1192253820 3.1694 1192261020 3.1694 1192268220 3.1694 1192275420 3.1694 1192282620 3.1694 1192289820 3.1794 1192297020 3.1694 1192304220 3.1694 1192311420 3.1694 1192318620 3.1694 1192325820 3.1671 1192333080 3.1671 1192340280 3.1671 1192347480 3.1671 1192354680 3.1671 1192361880 3.1658 1192369080 3.1648 1192376280 3.1660 1192383480 3.1671 1192390680 3.1917 1192397880 3.1711 1192405080 3.1675 1192412280 3.1719 1192419480 3.1706 1192426680 3.1696 1192433880 3.1717 1192441080 3.1729 1192448280 3.1692 1192455480 3.1669 1192462680 3.1654 1192469880 3.1650 1192477080 3.1662 1192484280 3.1713 1192491480 3.1700 1192498680 3.1702 1192505880 3.1681 1192513080 3.1692 1192520280 3.1654 1192527480 3.1621 1192534680 3.1690 1192541880 3.1734 1192549080 3.1842 1192556280 3.1800 1192563480 3.1825 1192570680 3.1825 1192577880 3.1823 1192585080 3.1820 1192592280 3.1820 1192599480 3.1820 1192606680 3.2047 1192613880 3.1818 1192621080 3.1831 1192628280 3.1808 1192635480 3.1808 1192642680 3.1810 1192649880 3.1796 1192657080 3.1690 1192664280 3.1783 1192671480 3.1783 1192678680 3.1793 1192685880 3.1793 1192693080 3.1793 1192700280 3.1793 1192707480 3.1796 1192714680 3.1826 1192721880 3.1826 1192729080 3.1688 1192736280 3.1698 1192743480 3.1698 1192750680 3.1828 1192757880 3.1828 1192765080 3.1771 1192772280 3.1771 1192779480 3.1719 1192786680 3.1671 1192793880 3.1671 1192801080 3.1660 1192808280 3.1650 1192815480 3.1625 1192822680 3.1593 1192829880 3.1602 1192837080 3.1586 1192844280 3.1713 1192851480 3.1596 1192858680 3.1633 1192865880 3.1658 1192873080 3.1644 1192880280 3.1633 1192887480 3.1631 1192894680 3.1631 1192901880 3.1642 1192909080 3.1679 1192916280 3.1629 1192923480 3.1629 1192930680 3.1629 1192937880 3.1629 1192945080 3.1629 1192952280 3.1629 1192959480 3.1631 1192966680 3.1594 1192973880 3.1635 1192981080 3.1635 1192988280 3.2060 1192995480 3.1629 1193002680 3.1642 1193009880 3.1642 1193017080 3.1642 1193024280 3.1642 1193031480 3.1642 1193038680 3.1642 1193045880 3.1681 1193053080 3.1681 1193060280 3.1669 1193067480 3.1669 1193074680 3.1702 1193081940 3.1702 1193089140 3.1702 1193096340 3.1692 1193103540 3.1677 1193110740 3.1677 1193117940 3.1677 1193125140 3.1677 1193132340 3.1714 1193139540 3.1667 1193146740 3.1669 1193153940 3.1716 1193161140 3.1704 1193168340 3.1729 1193175540 3.1702 1193182740 3.1694 1193189940 3.1646 1193197140 3.1694 1193204340 3.1803 1193211540 3.1700 1193218740 3.1700 1193225940 3.1702 1193233140 3.1685 1193240340 3.1685 1193247540 3.1685 1193254740 3.1822 1193261940 3.1685 1193269140 3.1685 1193276340 3.1600 1193283540 3.1685 1193290740 3.1722 1193297940 3.1685 1193305140 3.1658 1193312340 3.1619 1193319540 3.1660 1193326740 3.1706 1193333940 3.1749 1193341140 3.1658 1193348340 3.1658 1193355540 3.1755 1193362740 3.1716 1193369940 3.1693 1193377140 3.1693 1193384340 3.1716 1193391540 3.1751 1193398740 3.1749 1193405940 3.1751 1193413140 3.1761 1193420340 3.1769 1193427540 3.1769 1193434740 3.1755 1193441940 3.1755 1193449140 3.1755 1193456340 3.1755 1193463540 3.1784 1193470740 3.1761 1193477940 3.1763 1193485140 3.1751 1193492340 3.1716 1193499540 3.1716 1193506740 3.1714 1193513940 3.1749 1193521140 3.1736 1193528340 3.1736 1193535540 3.1736 1193542740 3.1736 1193549940 3.1734 1193557140 3.1720 1193564340 3.1720 1193571540 3.1720 1193578740 3.1720 1193585940 3.1722 1193593140 3.1722 1193600340 3.1687 1193607540 3.1687 1193614740 3.1638 1193621940 3.1675 1193629140 3.1835 1193636340 3.1675 1193643540 3.1685 1193650740 3.1603 1193657940 3.1667 1193665140 3.1586 1193672340 3.1609 1193679540 3.1586 1193686740 3.1609 1193693940 3.1617 1193701140 3.1617 1193708340 3.1617 1193715540 3.1582 1193722740 3.1570 1193729940 3.1568 1193737140 3.1582 1193744340 3.1671 1193751540 3.1586 1193758740 3.1600 1193765940 3.1586 1193773140 3.1586 1193780340 3.1563 1193787540 3.1600 1193794740 3.1689 1193801940 3.1700 1193809200 3.1739 1193816400 3.1734 1193823600 3.1734 1193830800 3.1736 1193838000 3.1724 1193845200 3.1739 1193852400 3.1951 1193859600 3.1747 1193866800 3.1724 1193874000 3.1722 1193881200 3.1835 1193888400 3.1724 1193895600 3.1724 1193902800 3.1739 1193910000 3.1961 1193917200 3.1722 1193924400 3.1911 1193931600 3.1867 1193938800 3.1743 1193946000 3.1765 1193967780 3.1911 1193974980 3.1911 1193982180 3.1951 1193989380 3.1921 1193996580 3.1995 1194003780 3.1887 1194010980 3.2030 1194018180 3.1835 1194025380 3.1736 1194032580 3.1779 1194039780 3.1767 1194046980 3.1755 1194054180 3.1732 1194061380 3.1752 1194068580 3.1752 1194075780 3.1752 1194082980 3.1752 1194090180 3.1693 1194097380 3.1656 1194104580 3.1669 1194111780 3.1656 1194118980 3.1990 1194126180 3.1656 1194133380 3.1636 1194140580 3.1656 1194147780 3.1656 1194154980 3.1656 1194162180 3.1693 1194169380 3.1681 1194176580 3.1681 1194183780 3.1667 1194190980 3.1667 1194198180 3.1667 1194205380 3.1667 1194212580 3.1667 1194219780 3.1667 1194226980 3.1669 1194234180 3.1646 1194241380 3.1648 1194248580 3.1646 1194255840 3.1648 1194263040 3.1648 1194270240 3.1634 1194277440 3.1767 1194284640 3.1669 1194291840 3.1671 1194299040 3.1909 1194306240 3.1644 1194313440 3.1622 1194320640 3.1644 1194327840 3.1654 1194335040 3.1654 1194342240 3.1818 1194349440 3.1708 1194356640 3.1708 1194363840 3.1710 1194371040 3.1671 1194378240 3.1671 1194385440 3.1708 1194392640 3.1728 1194399840 3.1728 1194407040 3.1730 1194414240 3.1730 1194421440 3.1706 1194428640 3.1423 1194435840 3.1448 1194443040 3.1422 1194450240 3.1422 1194457440 3.1840 1194464640 3.1843 1194471840 3.1423 1194480540 3.1833 1194487740 3.1823 1194494940 3.1845 1194502140 3.1870 1194509340 3.1845 1194516540 3.1872 1194523740 3.1860 1194530940 3.1860 1194538140 3.1884 1194545340 3.1810 1194552540 3.1437 1194559740 3.1840 1194566940 3.1862 1194574140 3.1850 1194581340 3.1817 1194588540 3.1837 1194595740 3.1820 1194602940 3.1882 1194610140 3.1833 1194617340 3.1810 1194624540 3.1823 1194631740 3.1800 1194638940 3.1810 1194646140 3.1845 1194653340 3.1845 1194660540 3.1845 1194667740 3.1845 1194674940 3.1847 1194682140 3.1845 1194689340 3.1857 1194696540 3.1857 1194703740 3.1857 1194710940 3.1857 1194718140 3.1857 1194725400 3.1892 1194732600 3.1857 1194739800 3.1833 1194747000 3.1835 1194754200 3.1931 1194761400 3.1808 1194768600 3.1833 1194775800 3.1830 1194783000 3.1835 1194790200 3.1830 1194797400 3.1830 1194804600 3.1808 1194811800 3.1941 1194819000 3.1830 1194826200 3.2138 1194833400 3.1958 1194840600 3.2297 1194847800 3.1953 1194855000 3.1904 1194862200 3.1931 1194869400 3.1894 1194876600 3.1884 1194883800 3.1889 1194891000 3.1907 1194898200 3.1907 1194905400 3.1892 1194912600 3.1890 1194919800 3.1890 1194927000 3.1890 1194934200 3.1877 1194941400 3.1877 1194948600 3.1882 1194955800 3.1877 1194963000 3.1877 1194970200 3.1877 1194977400 3.1975 1194984600 3.2010 1194991800 3.1877 1194999000 3.1993 1195006200 3.1890 1195013400 3.1890 1195020600 3.1924 1195027800 3.1936 1195035000 3.1932 1195042200 3.1932 1195049400 3.1932 1195056600 3.1966 1195063800 3.1993 1195071000 3.1777 1195078200 3.1777 1195085400 3.1777 1195092600 3.1777 1195099800 3.1728 1195107000 3.1742 1195114200 3.1728 1195121400 3.1744 1195128600 3.1756 1195135800 3.1756 1195143000 3.1724 1195150200 3.1832 1195157400 3.1832 1195170780 3.1824 1195177980 3.1738 1195185180 3.1870 1195192380 3.1812 1195199580 3.1846 1195206780 3.1812 1195213980 3.1895 1195221180 3.1758 1195228380 3.1773 1195235580 3.1783 1195242780 3.1793 1195249980 3.1770 1195257180 3.1780 1195264380 3.1793 1195271580 3.1793 1195278780 3.1780 1195285980 3.1780 1195293180 3.1780 1195300380 3.1805 1195307580 3.1783 1195314780 3.1783 1195321980 3.1832 1195329180 3.1758 1195336380 3.1758 1195343580 3.1758 1195350780 3.1758 1195357980 3.1760 1195365180 3.1773 1195372380 3.1750 1195379580 3.1765 1195386780 3.1787 1195393980 3.1773 1195401180 3.1773 1195408380 3.1797 1195415580 3.1812 1195422780 3.1787 1195429980 3.1775 1195437180 3.1775 1195444380 3.1785 1195451580 3.1783 1195458780 3.1780 1195465980 3.1951 1195473180 3.1780 1195480380 3.1803 1195487580 3.1803 1195494780 3.1780 1195501980 3.1756 1195509180 3.1756 1195516380 3.1768 1195523580 3.1768 1195530780 3.1803 1195537980 3.1783 1195545180 3.1768 1195552380 3.1768 1195559580 3.1827 1195566780 3.1827 1195573980 3.1815 1195581180 3.1817 1195588380 3.1815 1195595580 3.1815 1195602780 3.1815 1195609980 3.1815 1195617180 3.1900 1195624380 3.1900 1195631580 3.1900 1195638780 3.1714 1195645980 3.1888 1195653180 3.1878 1195660380 3.1883 1195667580 3.1805 1195674780 3.1841 1195681980 3.1805 1195689180 3.1793 1195696380 3.1790 1195703580 3.1793 1195710780 3.1778 1195717980 3.1803 1195725180 3.1764 1195732440 3.1820 1195739640 3.1820 1195746840 3.1820 1195754040 3.1845 1195761240 3.1845 1195768440 3.1837 1195775640 3.1861 1195782840 3.1861 1195790040 3.1859 1195797240 3.1859 1195804440 3.1869 1195811640 3.1813 1195818840 3.1934 1195826040 3.1898 1195833240 3.1898 1195840440 3.1893 1195847640 3.1905 1195854840 3.1896 1195862040 3.1898 1195869240 3.1896 1195876440 3.1841 1195883640 3.1854 1195890840 3.1900 1195898040 3.1876 1195905240 3.1912 1195912440 3.1898 1195919640 3.1888 1195926840 3.1922 1195934040 3.1898 1195941240 3.1878 1195948440 3.1876 1195955640 3.1902 1195962840 3.1868 1195970040 3.1866 1195977240 3.1868 1195984440 3.2266 1195991640 3.2263 1195998840 3.2263 1196006040 3.2253 1196013240 3.2275 1196020440 3.2278 1196027640 3.2266 1196034840 3.2263 1196042040 3.2284 1196049240 3.2284 1196056440 3.2296 1196063640 3.2306 1196070840 3.2228 1196078040 3.2194 1196085240 3.2182 1196092440 3.2258 1196099640 3.2237 1196106840 3.2237 1196114040 3.2240 1196121240 3.2237 1196135640 3.2242 1196142840 3.2213 1196150040 3.2218 1196157240 3.2242 1196164440 3.2240 1196171640 3.2258 1196178840 3.2273 1196186040 3.1894 1196193240 3.1957 1196200440 3.1761 1196207640 3.1944 1196214840 3.1848 1196222040 3.1864 1196229240 3.1947 1196236440 3.1959 1196243640 3.1882 1196250840 3.1848 1196258040 3.1834 1196265240 3.1824 1196272440 3.1821 1196279640 3.1802 1196286840 3.1783 1196294040 3.1783 1196301240 3.1783 1196308440 3.1896 1196315640 3.1795 1196322840 3.1795 1196330040 3.1793 1196337240 3.1805 1196344440 3.1829 1196351640 3.1829 1196358840 3.1802 1196366040 3.1802 1196373240 3.1751 1196380440 3.1747 1196387640 3.1735 1196394840 3.1735 1196402040 3.1819 1196409240 3.1765 1196416440 3.1847 1196423640 3.1799 1196430840 3.1799 1196438100 3.1796 1196445300 3.2014 1196452500 3.1765 1196459700 3.1775 1196466900 3.1784 1196474100 3.1837 1196481300 3.1942 1196488500 3.1974 1196495700 3.1842 1196502900 3.1864 1196510100 3.1840 1196517300 3.1820 1196524500 3.1796 1196531700 3.1808 1196538900 3.1796 1196546100 3.1796 1196553300 3.1799 1196560500 3.1799 1196567700 3.1799 1196574900 3.1799 1196582100 3.1751 1196589300 3.1760 1196596500 3.1749 1196603700 3.1749 1196610900 3.1749 1196618100 3.1777 1196625300 3.1784 1196632500 3.1784 1196708640 3.1675 1196708820 3.1675 1196715840 3.1828 1196716020 3.1687 1196723040 3.1708 1196723220 3.1708 1196730240 3.1685 1196730420 3.1699 1196737440 3.1683 1196737620 3.1683 1196744640 3.1683 1196744820 3.1683 1196751840 3.1673 1196752020 3.1673 1196759040 3.1699 1196759220 3.1699 1196766240 3.1675 1196766420 3.1675 1196773440 3.1728 1196773620 3.1728 1196780640 3.1442 1196780820 3.1442 1196787840 3.1473 1196788020 3.1473 1196795040 3.1473 1196795220 3.1473 1196802240 3.1473 1196802420 3.1473 1196809440 3.1473 1196809620 3.1473 1196816640 3.1521 1196816820 3.1451 1196823840 3.1475 1196824020 3.1475 1196831040 3.1458 1196831220 3.1458 1196838240 3.1585 1196838420 3.1693 1196845440 3.1573 1196845620 3.1573 1196852640 3.1978 1196852820 3.1940 1196859840 3.1627 1196860020 3.1614 1196867040 3.1578 1196867220 3.1578 1196874240 3.1578 1196874420 3.1578 1196881440 3.1582 1196881620 3.1592 1196888640 3.1576 1196888820 3.1576 1196895840 3.1576 1196896020 3.1576 1196903040 3.1566 1196903220 3.1576 1196910240 3.1588 1196910420 3.1588 1196917440 3.1588 1196917620 3.1588 1196924640 3.1588 1196924820 3.1588 1196931840 3.1588 1196932020 3.1576 1196939040 3.1588 1196939220 3.1588 1196946240 3.1597 1196946420 3.1597 1196953440 3.1647 1196953620 3.1611 1196960640 3.1599 1196960820 3.1599 1196967840 3.1599 1196968020 3.1587 1196975040 3.1611 1196975220 3.1611 1196982240 3.1863 1196982420 3.1602 1196989440 3.1611 1196989620 3.1611 1196996640 3.1549 1196996820 3.1513 1197003840 3.1504 1197004020 3.1513 1197011040 3.1523 1197011220 3.1583 1197018240 3.1499 1197018420 3.1535 1197025440 3.1513 1197025620 3.1513 1197032640 3.1549 1197032820 3.1597 1197039840 3.1547 1197040020 3.1547 1197047040 3.1559 1197047220 3.1645 1197054240 3.1587 1197054420 3.1573 1197061440 3.1567 1197061620 3.1557 1197068640 3.1541 1197068820 3.1541 1197075840 3.1541 1197076020 3.1541 1197083040 3.1541 1197083220 3.1541 1197090240 3.1553 1197090420 3.1553 1197097440 3.1555 1197097620 3.1555 1197104640 3.1687 1197104820 3.1553 1197111840 3.1533 1197112020 3.1523 1197119040 3.1553 1197119220 3.1661 1197126240 3.1685 1197126420 3.1661 1197133440 3.1651 1197133620 3.1651 1197140640 3.1758 1197140820 3.1734 1197147840 3.1673 1197148020 3.1697 1197155040 3.1615 1197155220 3.1615 1197162240 3.1627 1197162420 3.1627 1197169440 3.1615 1197169620 3.1615 1197176640 3.1673 1197176820 3.1663 1197183840 3.1673 1197184020 3.1673 1197191040 3.1673 1197191220 3.1673 1197198240 3.1663 1197198420 3.1673 1197205440 3.1663 1197205620 3.1673 1197212640 3.1673 1197212820 3.1697 1197219840 3.1673 1197220020 3.1673 1197227040 3.1673 1197227220 3.1673 1197234240 3.1673 1197234420 3.1673 1197241440 3.1737 1197241620 3.1713 1197248640 3.1711 1197248820 3.1758 1197255840 3.1711 1197256020 3.1711 1197263040 3.1816 1197263220 3.1734 1197270240 3.1732 1197270420 3.1768 1197277440 3.1697 1197277620 3.1697 1197284640 3.1661 1197284820 3.1661 1197291840 3.1649 1197292020 3.1649 1197299040 3.1685 1197299220 3.1663 1197306240 3.1746 1197306420 3.1641 1197313440 3.1770 1197313620 3.1725 1197320640 3.1651 1197320820 3.1627 1197327840 3.1625 1197328020 3.1625 1197335040 3.1639 1197335220 3.1661 1197342240 3.1708 1197342420 3.1673 1197349440 3.1730 1197349620 3.1706 1197356640 3.1720 1197356820 3.1661 1197363840 3.1661 1197364020 3.1647 1197371040 3.1706 1197371220 3.1671 1197378240 3.1635 1197378420 3.1635 1197385440 3.1637 1197385620 3.1637 1197392640 3.1643 1197392820 3.1689 1197399840 3.1695 1197400020 3.1649 1197407040 3.1643 1197407220 3.1653 1197414240 3.1667 1197414420 3.1700 1197421440 3.1688 1197421620 3.1653 1197428640 3.1667 1197428820 3.1667 1197435840 3.1712 1197436020 3.1665 1197443040 3.1712 1197443220 3.1724 1197450240 3.1653 1197450420 3.1653 1197457440 3.1643 1197457620 3.1679 1197464640 3.1607 1197464820 3.1607 1197471840 3.1619 1197472020 3.1669 1197479040 3.1597 1197479220 3.1597 1197486240 3.1595 1197486420 3.1595 1197493440 3.1603 1197493620 3.1603 1197500640 3.1617 1197500820 3.1603 1197507840 3.1675 1197508020 3.1675 1197515040 3.1619 1197515220 3.1688 1197522240 3.1615 1197522420 3.1663 1197529440 3.1615 1197529620 3.1603 1197536640 3.1627 1197536820 3.1627 1197543840 3.1639 1197544020 3.1627 1197551040 3.1615 1197551220 3.1615 1197558240 3.1629 1197558420 3.1772 1197565440 3.1593 1197565620 3.1593 1197572640 3.1631 1197572820 3.1631 1197579840 3.1631 1197580020 3.1667 1197666240 3.1639 1197666420 3.1637 1197673440 3.1826 1197673620 3.1601 1197680640 3.1593 1197680820 3.1593 1197687840 3.1595 1197688020 3.1595 1197695040 3.1593 1197695220 3.1609 1197702240 3.1595 1197702420 3.1643 1197709440 3.1595 1197709620 3.1595 1197716640 3.1728 1197716820 3.1716 1197723840 3.1597 1197724020 3.1597 1197731040 3.1597 1197731220 3.1597 1197738240 3.1597 1197738420 3.1597 1197745440 3.1597 1197745620 3.1597 1197752640 3.1609 1197752820 3.1607 1197759840 3.1714 1197760020 3.1607 1197767040 3.1607 1197767220 3.1607 1197774240 3.1702 1197774420 3.1607 1197781440 3.1597 1197781620 3.1597 1197788640 3.1529 1197788820 3.1529 1197795840 3.1526 1197796020 3.1538 1197803040 3.1538 1197803220 3.1538 1197810240 3.1575 1197810420 3.1516 1197817440 3.1539 1197817620 3.1539 1197824640 3.1538 1197824820 3.1538 1197831840 3.1538 1197832020 3.1538 1197839040 3.1561 1197839220 3.1611 1197846240 3.1633 1197846420 3.1587 1197853440 3.1671 1197853620 3.1553 1197860640 3.1551 1197860820 3.1551 1197867840 3.2236 1197868020 3.1557 1197875040 3.1794 1197875220 3.1746 1197882240 3.1597 1197882420 3.1607 1197889440 3.1571 1197889620 3.1571 1197896640 3.1581 1197896820 3.1581 1197903840 3.1593 1197904020 3.1641 1197911040 3.1581 1197911220 3.1581 1197918240 3.1595 1197918420 3.1595 1197925440 3.1571 1197925620 3.1495 1197932640 3.1766 1197932820 3.1458 1197939840 3.1516 1197940020 3.1504 1197947040 3.1470 1197947220 3.1456 1197954240 3.1860 1197954420 3.1897 1197961440 3.1862 1197961620 3.1815 1197968640 3.1725 1197968820 3.1725 1197975840 3.1733 1197976020 3.1733 1197983040 3.1758 1197983220 3.1725 1197990240 3.1821 1197990420 3.1764 1197997440 3.1725 1197997620 3.1725 1198004640 3.1716 1198004820 3.1716 1198011840 3.1716 1198012020 3.1751 1198019040 3.1751 1198019220 3.1786 1198026240 3.1812 1198026420 3.1741 1198033440 3.1718 1198033620 3.1718 1198040640 3.1492 1198040820 3.1551 1198047840 3.1485 1198048020 3.1485 1198055040 3.1289 1198055220 3.1289 1198062240 3.1430 1198062420 3.1394 1198069440 3.1394 1198069620 3.1394 1198076640 3.1393 1198076820 3.1489 1198083840 3.1358 1198084020 3.1358 1198091040 3.1358 1198091220 3.1358 1198098240 3.1430 1198098420 3.1370 1198105440 3.1358 1198105620 3.1358 1198112640 3.1372 1198112820 3.1394 1198119840 3.1346 1198120020 3.1358 1198127040 3.1346 1198127220 3.1346 1198134240 3.1348 1198134420 3.1384 1198141440 3.1349 1198141620 3.1349 1198148640 3.1422 1198148820 3.1422 1198155840 3.1494 1198156020 3.1363 1198163040 3.1373 1198163220 3.1373 1198170240 3.1373 1198170420 3.1434 1198177440 3.1373 1198177620 3.1373 1198184640 3.1373 1198184820 3.1373 1198191840 3.1386 1198192020 3.1432 1198199040 3.1432 1198199220 3.1468 1198206240 3.1408 1198206420 3.1311 1198213440 3.1273 1198213620 3.1274 1198220640 3.1373 1198220820 3.1386 1198227840 3.1372 1198228020 3.1552 1198235040 3.1430 1198235220 3.1430 1198242240 3.1441 1198242420 3.1441 1198249440 3.1441 1198249620 3.1441 1198256640 3.1451 1198256820 3.1463 1198263840 3.1451 1198264020 3.1451 1198271040 3.1451 1198271220 3.1451 1198278240 3.1451 1198278420 3.1451 1198285440 3.1441 1198285620 3.1441 1198292640 3.1442 1198292820 3.1442 1198299840 3.1442 1198300020 3.1442 1198307040 3.1442 1198307220 3.1442 1198314240 3.1442 1198314420 3.1442 1198321440 3.1441 1198321620 3.1441 1198328640 3.1418 1198328820 3.1418 1198335840 3.1441 1198336020 3.1453 1198343040 3.1441 1198343220 3.1441 1198350240 3.1441 1198350420 3.1441 1198357440 3.1441 1198357620 3.1441 1198364640 3.1441 1198364820 3.1441 1198371840 3.1418 1198372020 3.1418 1198379040 3.1441 1198379220 3.1441 1198386240 3.1441 1198386420 3.1441 1198393440 3.1477 1198393620 3.1441 1198400640 3.1430 1198400820 3.1430 1198407840 3.1442 1198408020 3.1442 1198415040 3.1441 1198415220 3.1441 1198422240 3.1454 1198422420 3.1454 1198429440 3.1453 1198429620 3.1453 1198436640 3.1487 1198436820 3.1547 1198443840 3.1485 1198444020 3.1485 1198451040 3.1485 1198451220 3.1485 1198458240 3.1485 1198458420 3.1485 1198465440 3.1533 1198465620 3.1485 1198472640 3.1485 1198472820 3.1485 1198479840 3.1485 1198480020 3.1485 1198487040 3.1485 1198487220 3.1545 1198494240 3.1485 1198494420 3.1485 1198501440 3.1485 1198501620 3.1485 1198508640 3.1499 1198508820 3.1487 1198515840 3.1475 1198516020 3.1475 1198523040 3.1485 1198523220 3.1485 1198530240 3.1485 1198530420 3.1485 1198537440 3.1485 1198537620 3.1485 1198544640 3.1485 1198544820 3.1485 1198551840 3.1509 1198552020 3.1509 1198559040 3.1509 1198559220 3.1509 1198566240 3.1509 1198566420 3.1509 1198573440 3.1533 1198573620 3.1509 1198580640 3.1475 1198580820 3.1475 1198587840 3.1475 1198588020 3.1475 1198595040 3.1497 1198595220 3.1497 1198602240 3.1497 1198602420 3.1497 1198609440 3.1463 1198609620 3.1463 1198616640 3.1497 1198616820 3.1497 1198623840 3.1497 1198624020 3.1497 1198631040 3.1509 1198631220 3.1509 1198638240 3.1449 1198638420 3.1507 1198645440 3.1507 1198645620 3.1507 1198652640 3.1495 1198652820 3.1495 1198659840 3.1495 1198660020 3.1495 1198667040 3.1495 1198667220 3.1775 1198674240 3.1531 1198674420 3.1567 1198681440 3.1485 1198681620 3.1796 1198688640 3.1507 1198688820 3.1782 1198695840 3.1507 1198696020 3.1507 1198703040 3.1507 1198703220 3.1782 1198710240 3.1507 1198710420 3.1507 1198717440 3.1507 1198717620 3.1507 1198724640 3.1509 1198724820 3.1509 1198731840 3.1509 1198732020 3.1509 1198739040 3.1499 1198739220 3.1523 1198746240 3.1511 1198746420 3.1511 1198753440 3.1521 1198753620 3.1521 1198760640 3.1557 1198760820 3.1519 1198767840 3.1533 1198768020 3.1533 1198775040 3.1591 1198775220 3.1531 1198782240 3.1517 1198782420 3.1517 1198789440 3.1541 1198789620 3.1613 1198796640 3.1659 1198796820 3.1659 1198803840 3.1529 1198804020 3.1517 1198811040 3.1517 1198811220 3.1517 1198818240 3.1529 1198818420 3.1517 1198825440 3.1519 1198825620 3.1543 1198832640 3.1519 1198832820 3.1517 1198839840 3.1541 1198840020 3.1541 1198847040 3.1541 1198847220 3.1541 1198854240 3.1539 1198854420 3.1539 1198868640 3.1480 1198868820 3.1480 1198875840 3.1480 1198876020 3.1539 1198883040 3.1480 1198883220 3.1480 1198890240 3.1549 1198890420 3.1480 1198897440 3.1480 1198897620 3.1480 1198904640 3.1549 1198904820 3.1480 1198911840 3.1480 1198912020 3.1480 1198919040 3.1480 1198919220 3.1480 1198926240 3.1480 1198926420 3.1480 1198933440 3.1480 1198933620 3.1480 1198940640 3.1475 1198940820 3.1475 1198947840 3.1557 1198948020 3.1475 1198955040 3.1475 1198955220 3.1475 1198962240 3.1543 1198962420 3.1473 1198969440 3.1473 1198969620 3.1473 1198976640 3.1573 1198976820 3.1312 1198983840 3.1312 1198984020 3.1312 1198991040 3.1313 1198991220 3.1313 1198998240 3.1435 1198998420 3.1327 1199005440 3.1313 1199005620 3.1313 1199012640 3.1313 1199012820 3.1313 1199019840 3.1313 1199020020 3.1313 1199027040 3.1313 1199027220 3.1313 1199034240 3.1313 1199034420 3.1313 1199041440 3.1303 1199041620 3.1303 1199048640 3.1303 1199048820 3.1303 1199055840 3.1303 1199056020 3.1303 1199063040 3.1303 1199063220 3.1303 1199070240 3.1304 1199070420 3.1330 1199077440 3.1304 1199077620 3.1304 1199084640 3.1351 1199084820 3.1351 1199091840 3.1351 1199092020 3.1351 1199099040 3.1423 1199099220 3.1423 1199106240 3.1304 1199106420 3.1304 1199113440 3.1304 1199113620 3.1304 1199120640 3.1713 1199120820 3.1568 1199127840 3.1339 1199128020 3.1339 1199135040 3.1339 1199135220 3.1339 1199142240 3.1304 1199142420 3.1339 1199149440 3.1339 1199149620 3.1458 1199156640 3.1339 1199156820 3.1339 1199163840 3.1377 1199164020 3.1377 1199171040 3.1522 1199171220 3.1415 1199178240 3.1339 1199178420 3.1339 1199185440 3.1361 1199185620 3.1361 1199192640 3.1363 1199192820 3.1363 1199199840 3.1363 1199200020 3.1363 1199207040 3.1363 1199207220 3.1363 1199214240 3.1363 1199214420 3.1363 1199221440 3.1363 1199221620 3.1363 1199228640 3.1363 1199228820 3.1363 1199235840 3.1349 1199236020 3.1468 1199243040 3.1327 1199243220 3.1327 1199250240 3.1327 1199250420 3.1446 1199257440 3.1327 1199257620 3.1327 1199264640 3.1325 1199264820 3.1325 1199271840 3.1337 1199272020 3.1337 1199279040 3.1384 1199279220 3.1336 1199286240 3.1361 1199286420 3.1361 1199293440 3.1348 1199293620 3.1418 1199300640 3.1351 1199300820 3.1351 1199307840 3.1351 1199308020 3.1351 1199315040 3.1360 1199315220 3.1360 1199322240 3.1360 1199322420 3.1430 1199329440 3.1403 1199329620 3.1521 1199336640 3.1403 1199336820 3.1509 1199343840 3.1430 1199344020 3.1513 1199351040 3.1405 1199351220 3.1405 1199358240 3.1394 1199358420 3.1394 1199365440 3.1386 1199365620 3.1420 1199372640 3.1430 1199372820 3.1430 1199379840 3.1406 1199380020 3.1394 1199387040 3.1393 1199387220 3.1393 1199394240 3.1393 1199394420 3.1451 1199401440 3.1393 1199401620 3.1393 1199408640 3.1813 1199408820 3.1882 1199415840 3.1405 1199416020 3.1405 1199423040 3.1451 1199423220 3.1451 1199430240 3.1451 1199430420 3.1451 1199437440 3.1429 1199437620 3.1429 1199444640 3.1451 1199444820 3.1451 1199451840 3.1430 1199452020 3.1430 1199459040 3.1430 1199459220 3.1430 1199466240 3.1465 1199466420 3.1607 1199473440 3.1432 1199473620 3.1432 1199480640 3.1420 1199480820 3.1439 1199487840 3.1439 1199488020 3.1439 1199495040 3.1439 1199495220 3.1439 1199502240 3.1437 1199502420 3.1437 1199509440 3.1437 1199509620 3.1507 1199516640 3.1437 1199516820 3.1437 1199523840 3.1437 1199524020 3.1437 1199531040 3.1571 1199531220 3.1429 1199538240 3.1429 1199538420 3.1429 1199545440 3.1429 1199545620 3.1429 1199552640 3.1429 1199552820 3.1429 1199559840 3.1429 1199560020 3.1429 1199567040 3.1429 1199567220 3.1429 1199574240 3.1429 1199574420 3.1429 1199581440 3.1429 1199581620 3.1429 1199588640 3.1429 1199588820 3.1429 1199595840 3.1429 1199596020 3.1429 1199603040 3.1430 1199603220 3.1430 1199610240 3.1429 1199610420 3.1429 1199617440 3.1429 1199617620 3.1429 1199624640 3.1429 1199624820 3.1429 1199631840 3.1429 1199632020 3.1429 1199639040 3.1427 1199639220 3.1427 1199646240 3.1427 1199646420 3.1427 1199653440 3.1427 1199653620 3.1427 1199660640 3.1403 1199660820 3.1403 1199667840 3.1403 1199668020 3.1403 1199675040 3.1403 1199675220 3.1403 1199682240 3.1415 1199682420 3.1415 1199689440 3.1437 1199689620 3.1437 1199696640 3.1391 1199696820 3.1391 1199703840 3.1379 1199704020 3.1379 1199711040 3.1389 1199711220 3.1389 1199718240 3.1389 1199718420 3.1389 1199725440 3.1379 1199725620 3.1379 1199732640 3.1401 1199732820 3.1401 1199739840 3.1415 1199740020 3.1415 1199747040 3.1415 1199747220 3.1415 1199754240 3.1406 1199754420 3.1430 1199761440 3.1453 1199761620 3.1453 1199768640 3.1465 1199768820 3.1465 1199775840 3.1465 1199776020 3.1465 1199783040 3.1434 1199783220 3.1434 1199790240 3.1477 1199790420 3.1477 1199797440 3.1456 1199797620 3.1466 1199804640 3.1525 1199804820 3.1525 1199811840 3.1550 1199812020 3.1550 1199819040 3.1597 1199819220 3.1597 1199826240 3.1619 1199826420 3.1619 1199833440 3.1643 1199833620 3.1643 1199840640 3.1617 1199840820 3.1617 1199847840 3.1637 1199848020 3.1592 1199855040 3.1557 1199855220 3.1557 1199862240 3.1647 1199862420 3.1625 1199869440 3.1614 1199869620 3.1614 1199876640 3.1612 1199876820 3.1612 1199883840 3.1612 1199884020 3.1612 1199891040 3.1625 1199891220 3.1612 1199898240 3.1612 1199898420 3.1612 1199905440 3.1661 1199905620 3.1661 1199912640 3.1661 1199912820 3.1661 1199919840 3.1661 1199920020 3.1661 1199927040 3.1639 1199927220 3.1639 1199934240 3.1612 1199934420 3.1612 1199941440 3.1588 1199941620 3.1586 1199948640 3.1586 1199948820 3.1586 1199955840 3.1598 1199956020 3.1598 1199963040 3.1588 1199963220 3.1588 1199970240 3.1606 1199970420 3.1606 1199977440 3.1616 1199977620 3.1616 1199984640 3.1885 1199984820 3.1554 1199991840 3.1542 1199992020 3.1542 1199999040 3.1530 1199999220 3.1659 1200006240 3.1529 1200006420 3.1529 1200013440 3.1530 1200013620 3.1530 1200020640 3.1530 1200020820 3.1530 1200027840 3.1579 1200028020 3.1577 1200035040 3.1612 1200035220 3.1612 1200042240 3.1581 1200042420 3.1581 1200049440 3.1567 1200049620 3.1567 1200056640 3.1557 1200056820 3.1581 1200063840 3.1529 1200064020 3.1529 1200071040 3.1529 1200071220 3.1540 1200078240 3.1540 1200078420 3.1540 1200085440 3.1530 1200085620 3.1530 1200092640 3.1501 1200092820 3.1501 1200099840 3.1517 1200100020 3.1517 1200107040 3.1517 1200107220 3.1517 1200114240 3.1575 1200114420 3.1519 1200121440 3.1587 1200121620 3.1519 1200128640 3.1532 1200128820 3.1540 1200135840 3.1538 1200136020 3.1538 1200143040 3.1538 1200143220 3.1538 1200150240 3.1538 1200150420 3.1538 1200157440 3.1469 1200157620 3.1538 1200164640 3.1480 1200164820 3.1480 1200171840 3.1480 1200172020 3.1480 1200179040 3.1480 1200179220 3.1480 1200186240 3.1480 1200186420 3.1480 1200193440 3.1480 1200193620 3.1480 1200200640 3.1480 1200200820 3.1480 1200207840 3.1478 1200208020 3.1478 1200215040 3.1478 1200215220 3.1478 1200222240 3.1469 1200222420 3.1469 1200229440 3.1478 1200229620 3.1478 1200236640 3.1478 1200236820 3.1478 1200243840 3.1478 1200244020 3.1478 1200251040 3.1490 1200251220 3.1490 1200258240 3.1488 1200258420 3.1488 1200265440 3.1488 1200265620 3.1488 1200272640 3.1488 1200272820 3.1488 1200279840 3.1488 1200280020 3.1488 1200287040 3.1548 1200287220 3.1548 1200294240 3.1477 1200294420 3.1477 1200301440 3.1490 1200301620 3.1490 1200308640 3.1490 1200308820 3.1490 1200315840 3.1490 1200316020 3.1490 1200323040 3.1490 1200323220 3.1490 1200330240 3.1548 1200330420 3.1548 1200337440 3.1487 1200337620 3.1556 1200344640 3.1493 1200344820 3.1493 1200351840 3.1493 1200352020 3.1584 1200359040 3.1473 1200359220 3.1473 1200366240 3.1475 1200366420 3.1475 1200373440 3.1475 1200373620 3.1475 1200380640 3.1473 1200380820 3.1483 1200387840 3.1484 1200388020 3.1611 1200395040 3.1463 1200395280 3.1463 1200402300 3.1457 1200402480 3.1457 1200409500 3.1580 1200409680 3.1468 1200416700 3.1450 1200416880 3.1450 1200423900 3.1438 1200424080 3.1438 1200431100 3.1427 1200431280 3.1427 1200438300 3.1448 1200438480 3.1448 1200445500 3.1707 1200445680 3.1707 1200452700 3.1707 1200452880 3.1707 1200459900 3.1707 1200460080 3.1707 1200467100 3.1728 1200467280 3.1728 1200474300 3.1730 1200474480 3.1730 1200481500 3.1718 1200481680 3.1718 1200488700 3.1833 1200488880 3.1718 1200495900 3.1716 1200496080 3.1716 1200503100 3.1747 1200503280 3.1745 1200510300 3.1735 1200510480 3.1745 1200517500 3.1735 1200517680 3.1735 1200524700 3.1754 1200524880 3.1754 1200531900 3.1775 1200532080 3.1775 1200539100 3.1775 1200539280 3.1775 1200546300 3.1775 1200546480 3.1775 1200553500 3.1779 1200553680 3.1779 1200560700 3.1752 1200560880 3.1752 1200567900 3.1752 1200568080 3.1752 1200575100 3.1752 1200575280 3.1752 1200582300 3.1793 1200582480 3.1791 1200589500 3.1771 1200589680 3.1771 1200596700 3.1807 1200596880 3.1807 1200603900 3.1791 1200604080 3.1871 1200611100 3.1791 1200611280 3.1791 1200618300 3.1780 1200618480 3.1780 1200625500 3.1771 1200625680 3.1771 1200632700 3.1771 1200632880 3.1771 1200639900 3.1771 1200640080 3.1771 1200647100 3.1780 1200647280 3.1927 1200654300 3.1780 1200654480 3.1780 1200661500 3.1791 1200661680 3.1791 1200668700 3.1827 1200668880 3.1816 1200675900 3.2170 1200676080 3.2170 1200683100 3.1816 1200683280 3.1816 1200690300 3.1816 1200690480 3.1816 1200697500 3.1818 1200697680 3.1818 1200704700 3.1818 1200704880 3.1818 1200711900 3.1818 1200712080 3.1818 1200719100 3.1818 1200719280 3.1818 1200726300 3.1818 1200726480 3.1818 1200733500 3.1818 1200733680 3.1818 1200740700 3.1818 1200740880 3.1818 1200747900 3.1809 1200748080 3.1809 1200755100 3.1818 1200755280 3.1818 1200762300 3.1807 1200762480 3.1807 1200769500 3.1856 1200769680 3.1813 1200776700 3.1804 1200776880 3.1804 1200783900 3.1783 1200784080 3.1783 1200791100 3.1764 1200791280 3.1764 1200798300 3.1771 1200798480 3.1771 1200805500 3.1792 1200805680 3.1792 1200812700 3.1806 1200812880 3.1806 1200819900 3.1762 1200820080 3.1773 1200827100 3.1775 1200827280 3.1775 1200834300 3.1783 1200834480 3.1783 1200841500 3.1819 1200841680 3.1817 1200848700 3.1806 1200848880 3.1806 1200855900 3.1815 1200856080 3.1815 1200863100 3.1815 1200863280 3.1815 1200870300 3.1806 1200870480 3.1806 1200877500 3.1849 1200877680 3.1849 1200884700 3.1872 1200884880 3.1829 1200891900 3.1826 1200892080 3.1826 1200899100 3.1815 1200899280 3.1815 1200906300 3.1815 1200906480 3.1815 1200913500 3.1838 1200913680 3.1829 1200920700 3.1838 1200920880 3.1838 1200927900 3.1838 1200928080 3.1838 1200935100 3.1794 1200935280 3.1794 1200942300 3.1829 1200942480 3.1829 1200949500 3.1829 1200949680 3.1829 1200956700 3.1829 1200956880 3.1842 1200963900 3.1829 1200964080 3.1829 1200971100 3.1842 1200971280 3.1842 1200978300 3.1968 1200978480 3.1968 1200985500 3.2089 1200985680 3.2034 1200992700 3.2034 1200992880 3.2034 1200999900 3.2011 1201000080 3.2011 1201007100 3.2050 1201007280 3.2050 1201014300 3.2059 1201014480 3.2059 1201021500 3.2230 1201021680 3.2084 1201028700 3.2148 1201028880 3.2059 1201035900 3.2281 1201036080 3.2059 1201043100 3.2082 1201043280 3.2082 1201050300 3.2059 1201050480 3.2036 1201057500 3.2036 1201057680 3.2036 1201064700 3.1995 1201064880 3.2018 1201071900 3.2018 1201072080 3.2018 1201079100 3.2178 1201079280 3.2021 1201086300 3.2009 1201086480 3.2009 1201093500 3.1995 1201093680 3.1995 1201100700 3.2016 1201100880 3.2016 1201107900 3.2018 1201108080 3.2014 1201115100 3.2025 1201115280 3.2025 1201122300 3.2025 1201122480 3.2025 1201129500 3.2041 1201129680 3.2041 1201136700 3.2417 1201136880 3.2041 1201143900 3.2025 1201144080 3.2025 1201151100 3.2286 1201151280 3.2174 1201158300 3.2174 1201158480 3.2174 1201165500 3.2011 1201165680 3.2011 1201172700 3.2014 1201172880 3.2014 1201179900 3.2002 1201180080 3.2011 1201187100 3.2011 1201187280 3.2011 1201194300 3.2011 1201194480 3.2011 1201201500 3.2100 1201201680 3.2054 1201208700 3.2075 1201208880 3.2132 1201215900 3.2063 1201216080 3.2043 1201223100 3.2027 1201223280 3.2061 1201230300 3.1986 1201230480 3.2009 1201237500 3.2005 1201237680 3.2005 1201244700 3.2007 1201244880 3.2007 1201251900 3.2020 1201252080 3.2020 1201259100 3.1993 1201259280 3.1993 1201266300 3.2059 1201266480 3.1993 1201273500 3.1993 1201273680 3.1993 1201280700 3.1993 1201280880 3.1993 1201287900 3.1993 1201288080 3.1993 1201295100 3.2014 1201295280 3.2014 1201302300 3.2256 1201302480 3.2472 1201309500 3.1995 1201309680 3.1995 1201316700 3.1995 1201316880 3.1995 1201323900 3.1869 1201324080 3.1869 1201331100 3.1869 1201331280 3.1869 1201338300 3.1891 1201338480 3.1891 1201345500 3.1891 1201345680 3.1891 1201352700 3.1891 1201352880 3.1891 1201359900 3.1882 1201360080 3.1882 1201367100 3.1891 1201367280 3.1891 1201374300 3.1891 1201374480 3.1891 1201381500 3.1957 1201381680 3.1891 1201388700 3.1891 1201388880 3.1891 1201395900 3.1957 1201396080 3.1891 1201403100 3.1891 1201403280 3.1891 1201410300 3.1891 1201410480 3.1891 1201417500 3.1891 1201417680 3.1891 1201424700 3.1891 1201424880 3.1891 1201431900 3.1862 1201432080 3.1862 1201439100 3.1871 1201439280 3.1871 1201446300 3.1871 1201446480 3.1871 1201453500 3.1871 1201453680 3.1871 1201460700 3.1905 1201460880 3.2007 1201467900 3.1873 1201468080 3.1964 1201475100 3.1873 1201475280 3.1873 1201482300 3.1873 1201482480 3.1873 1201489500 3.1875 1201489680 3.1875 1201496700 3.1875 1201496880 3.1875 1201503900 3.1875 1201504080 3.1875 1201511100 3.1852 1201511280 3.1852 1201518300 3.1886 1201518480 3.1886 1201525500 3.1864 1201525680 3.1864 1201532700 3.1868 1201532880 3.1868 1201539900 3.1945 1201540080 3.1945 1201547100 3.1877 1201547280 3.1877 1201554300 3.1818 1201554480 3.1818 1201561500 3.1869 1201561680 3.1871 1201568700 3.2231 1201568880 3.2231 1201575900 3.1846 1201576080 3.1846 1201583100 3.1844 1201583280 3.1844 1201590300 3.1846 1201590480 3.1846 1201597500 3.1846 1201597680 3.1846 1201604700 3.1846 1201604880 3.1925 1201611900 3.1867 1201612080 3.1867 1201619100 3.1871 1201619280 3.1882 1201626300 3.2143 1201626480 3.1941 1201633500 3.1923 1201633680 3.1957 1201640700 3.1973 1201640880 3.2153 1201647900 3.1973 1201648080 3.1917 1201655100 3.1980 1201655280 3.1980 1201662300 3.1973 1201662480 3.1973 1201669500 3.1973 1201669680 3.1973 1201676700 3.1986 1201676880 3.1986 1201683900 3.1973 1201684080 3.1973 1201691100 3.1964 1201691280 3.1964 1201698300 3.1964 1201698480 3.1964 1201705500 3.1944 1201705680 3.1944 1201712700 3.1910 1201712880 3.1910 1201719900 3.1898 1201720080 3.1898 1201727100 3.1882 1201727280 3.1882 1201734300 3.1869 1201734480 3.1869 1201741500 3.1699 1201741680 3.1880 1201748700 3.1869 1201748880 3.1869 1201755900 3.1923 1201756080 3.1891 1201763100 3.1878 1201763280 3.1878 1201770300 3.1891 1201770480 3.1880 1201777500 3.1884 1201777680 3.1884 1201784700 3.1914 1201784880 3.1914 1201791900 3.1925 1201792080 3.1925 1201799100 3.1941 1201799280 3.1975 1201806300 3.1943 1201806480 3.1943 1201813500 3.1943 1201813680 3.1943 1201820700 3.1930 1201820880 3.1986 1201827900 3.1993 1201828080 3.1993 1201835100 3.1914 1201835280 3.1914 1201842300 3.1842 1201842480 3.1842 1201849500 3.1898 1201849680 3.1842 1201856700 3.1842 1201856880 3.1842 1201863900 3.1910 1201864080 3.1966 1201871100 3.1966 1201871280 3.1844 1201878300 3.1842 1201878480 3.1842 1201885500 3.1862 1201885680 3.1862 1201892700 3.2000 1201892880 3.2000 1201899900 3.1885 1201900080 3.1885 1201907100 3.1903 1201907280 3.1903 1201914300 3.1934 1201914480 3.1934 1201921500 3.1971 1201921680 3.1971 1201928700 3.1925 1201928880 3.1948 1201935900 3.1946 1201936080 3.1946 1201943100 3.1946 1201943280 3.1946 1201950300 3.2036 1201950480 3.1878 1201957500 3.1891 1201957680 3.1891 1201964700 3.1903 1201964880 3.1903 1201971900 3.1869 1201972080 3.1869 1201979100 3.1859 1201979280 3.1859 1201986300 3.1873 1201986480 3.1941 1201993500 3.1850 1201993680 3.1864 1202000700 3.1864 1202000880 3.1864 1202007900 3.1841 1202008080 3.1841 1202015100 3.1850 1202015280 3.1850 1202022300 3.1952 1202022480 3.1952 1202029500 3.1864 1202029680 3.1864 1202036700 3.1859 1202036880 3.1859 1202043900 3.1805 1202044080 3.1805 1202051100 3.1805 1202051280 3.1805 1202058300 3.1814 1202058480 3.1814 1202065500 3.1791 1202065680 3.1791 1202072700 3.1791 1202072880 3.1791 1202079900 3.1789 1202080080 3.1782 1202087100 3.1782 1202087280 3.1782 1202094300 3.1875 1202094480 3.1773 1202101500 3.1784 1202101680 3.1784 1202108700 3.1784 1202108880 3.1784 1202115900 3.1805 1202116080 3.1805 1202123100 3.1791 1202123280 3.1791 1202130300 3.1862 1202130480 3.1784 1202137500 3.1793 1202137680 3.1793 1202144700 3.1807 1202144880 3.1807 1202151900 3.1782 1202152080 3.1780 1202159100 3.1755 1202159280 3.1755 1202166300 3.1880 1202166480 3.1769 1202173500 3.1746 1202173680 3.1746 1202180700 3.1727 1202180880 3.1705 1202187900 3.1714 1202188080 3.1714 1202195100 3.1714 1202195280 3.1714 1202202300 3.1714 1202202480 3.1714 1202209500 3.1712 1202209680 3.1712 1202216700 3.1941 1202216880 3.1941 1202223900 3.1930 1202224080 3.1930 1202231100 3.1928 1202231280 3.1962 1202238300 3.1699 1202238480 3.1699 1202245500 3.1703 1202245680 3.1703 1202252700 3.2361 1202252880 3.2361 1202259900 3.1746 1202260080 3.1703 1202267100 3.1701 1202267280 3.1701 1202274300 3.1701 1202274480 3.1701 1202281500 3.1712 1202281680 3.1712 1202288700 3.1699 1202288880 3.1699 1202295900 3.1695 1202296080 3.1695 1202303100 3.1706 1202303280 3.1706 1202310300 3.1785 1202310480 3.1695 1202317500 3.1708 1202317680 3.1708 1202324700 3.1719 1202324880 3.1708 1202331900 3.1689 1202332080 3.1689 1202339100 3.1733 1202339280 3.1733 1202346300 3.1708 1202346480 3.1708 1202353500 3.1740 1202353680 3.1740 1202360700 3.1742 1202360880 3.1742 1202367900 3.1738 1202368080 3.1738 1202375100 3.1727 1202375280 3.1727 1202382300 3.1721 1202382480 3.1721 1202389500 3.1729 1202389680 3.1729 1202396700 3.1742 1202396880 3.1742 1202403900 3.1903 1202404080 3.1903 1202411100 3.1946 1202411280 3.1946 1202418300 3.2020 1202418480 3.2100 1202425500 3.2009 1202425680 3.2020 1202432700 3.1932 1202432880 3.1932 1202439900 3.1934 1202440080 3.1934 1202447100 3.1932 1202447280 3.1932 1202454300 3.1840 1202454480 3.1840 1202461500 3.1765 1202461680 3.1785 1202468700 3.1833 1202468880 3.1833 1202475900 3.1860 1202476080 3.1860 1202483100 3.1849 1202483280 3.1849 1202490300 3.1849 1202490480 3.1849 1202497500 3.1849 1202497680 3.1849 1202504700 3.1862 1202504880 3.1871 1202511900 3.1917 1202512080 3.1871 1202519100 3.1851 1202519280 3.1851 1202526300 3.1851 1202526480 3.1851 1202533500 3.1851 1202533680 3.1851 1202540700 3.1851 1202540880 3.1851 1202547900 3.1828 1202548080 3.1828 1202555100 3.1849 1202555280 3.1849 1202562300 3.1858 1202562480 3.1858 1202569500 3.1849 1202569680 3.1849 1202576700 3.1862 1202576880 3.1862 1202583900 3.1862 1202584080 3.1860 1202591100 3.1860 1202591280 3.1860 1202598300 3.1860 1202598480 3.1874 1202605500 3.1860 1202605680 3.1860 1202612700 3.1862 1202612880 3.1862 1202619900 3.2041 1202620080 3.2041 1202627100 3.1862 1202627280 3.1874 1202634300 3.1869 1202634480 3.1869 1202641500 3.1869 1202641680 3.1869 1202648700 3.1883 1202648880 3.1885 1202655900 3.1851 1202656080 3.1851 1202663100 3.1851 1202663280 3.1851 1202670300 3.1828 1202670480 3.1828 1202677500 3.1808 1202677680 3.1808 1202684700 3.1822 1202684880 3.1822 1202691900 3.1815 1202692080 3.1815 1202699100 3.1815 1202699280 3.1815 1202706300 3.1831 1202706480 3.1831 1202713500 3.1858 1202713680 3.1971 1202720700 3.1845 1202720880 3.1845 1202727900 3.1847 1202728080 3.1847 1202735100 3.1845 1202735280 3.1845 1202742300 3.1863 1202742480 3.1975 1202749500 3.1964 1202749680 3.1964 1202756700 3.1966 1202756880 3.1966 1202763900 3.1966 1202764080 3.1966 1202771100 3.1926 1202771280 3.1948 1202778300 3.1953 1202778480 3.1964 1202785500 3.1993 1202785680 3.1993 1202792700 3.2007 1202792880 3.2007 1202799900 3.1984 1202800080 3.1984 1202807100 3.2076 1202807280 3.2088 1202814300 3.1964 1202814480 3.1975 1202821500 3.2018 1202821680 3.2018 1202828700 3.1933 1202828880 3.1933 1202835900 3.1975 1202836080 3.1975 1202843100 3.1964 1202843280 3.1964 1202850300 3.1962 1202850480 3.1962 1202857500 3.2085 1202857680 3.1962 1202864700 3.1914 1202864880 3.1937 1202871900 3.1955 1202872080 3.1955 1202879100 3.1951 1202879280 3.1951 1202886300 3.1930 1202886480 3.1930 1202893500 3.2045 1202893680 3.2045 1202900700 3.2043 1202900880 3.2009 1202907900 3.2076 1202908080 3.2076 1202915100 3.2132 1202915280 3.2139 1202922300 3.2108 1202922480 3.2096 1202929500 3.2128 1202929680 3.2128 1202936700 3.2128 1202936880 3.2128 1202943900 3.2139 1202944080 3.2296 1202951100 3.2027 1202951280 3.2027 1202958300 3.2108 1202958480 3.2108 1202965500 3.2105 1202965680 3.2105 1202972700 3.2103 1202972880 3.2103 1202979900 3.2083 1202980080 3.2103 1202987100 3.2027 1202987280 3.2027 1202994300 3.2067 1202994480 3.2067 1203001500 3.2101 1203001680 3.2101 1203008700 3.2087 1203008880 3.2054 1203015900 3.2020 1203016080 3.2020 1203023100 3.2054 1203023280 3.2076 1203030300 3.1953 1203030480 3.1975 1203037500 3.1951 1203037680 3.1951 1203044700 3.1906 1203044880 3.1906 1203051900 3.1895 1203052080 3.1895 1203059100 3.1875 1203059280 3.1875 1203066300 3.1897 1203066480 3.1897 1203073500 3.1895 1203073680 3.1895 1203080700 3.1893 1203080880 3.1893 1203087900 3.1893 1203088080 3.1893 1203095100 3.1895 1203095280 3.1895 1203102300 3.1897 1203102480 3.1895 1203109500 3.1940 1203109680 3.1940 1203116700 3.1940 1203116880 3.1940 1203123900 3.1987 1203124080 3.1987 1203131100 3.1938 1203131280 3.1938 1203138300 3.1971 1203138480 3.1971 1203145500 3.1940 1203145680 3.1940 1203152700 3.1929 1203152880 3.1929 1203159900 3.1929 1203160080 3.1929 1203167100 3.1899 1203167280 3.1899 1203174300 3.1927 1203174480 3.1927 1203181500 3.1927 1203181680 3.1927 1203188700 3.1927 1203188880 3.1971 1203195900 3.1927 1203196080 3.1927 1203203100 3.1927 1203203280 3.1927 1203210300 3.1927 1203210480 3.1927 1203217500 3.1940 1203217680 3.1940 1203224700 3.1906 1203224880 3.1906 1203231900 3.1906 1203232080 3.1906 1203239100 3.1906 1203239280 3.1906 1203246300 3.1906 1203246480 3.1906 1203253500 3.1920 1203253680 3.1920 1203260700 3.1920 1203260880 3.1920 1203267900 3.1920 1203268080 3.1920 1203275100 3.1920 1203275280 3.1920 1203282300 3.1920 1203282480 3.1920 1203289500 3.1940 1203289680 3.1940 1203296700 3.1940 1203296880 3.1940 1203303900 3.1929 1203304080 3.1929 1203311100 3.1924 1203311280 3.1924 1203318300 3.1902 1203318480 3.1902 1203325500 3.1902 1203325680 3.1902 1203332700 3.1924 1203332880 3.1924 1203339900 3.1931 1203340080 3.2173 1203347100 3.1931 1203347280 3.1931 1203354300 3.1931 1203354480 3.2009 1203361500 3.1931 1203361680 3.1931 1203368700 3.2020 1203368880 3.1933 1203375900 3.1933 1203376080 3.1933 1203383100 3.1913 1203383280 3.1913 1203390300 3.1911 1203390480 3.1911 1203397500 3.1958 1203397680 3.1958 1203404700 3.1911 1203404880 3.1911 1203411900 3.1911 1203412080 3.2131 1203419100 3.1833 1203419280 3.1833 1203426300 3.1833 1203426480 3.1833 1203433500 3.1846 1203433680 3.1846 1203440700 3.1846 1203440880 3.2056 1203447900 3.1846 1203448080 3.1846 1203455100 3.1846 1203455280 3.1846 1203462300 3.1846 1203462480 3.1846 1203469500 3.1835 1203469680 3.2089 1203476700 3.1837 1203476880 3.2058 1203483900 3.1835 1203484080 3.1846 1203491100 3.1835 1203491280 3.1835 1203498300 3.1835 1203498480 3.1835 1203505500 3.1867 1203505680 3.1867 1203512700 3.1856 1203512880 3.1856 1203519900 3.1889 1203520080 3.1889 1203527100 3.1887 1203527280 3.1887 1203534300 3.1887 1203534480 3.1944 1203541500 3.1887 1203541680 3.1887 1203548700 3.1855 1203548880 3.1855 1203555900 3.1887 1203556080 3.1887 1203563100 3.1953 1203563280 3.1887 1203570300 3.1893 1203570480 3.1893 1203577500 3.1893 1203577680 3.1938 1203584700 3.1891 1203584880 3.1891 1203591900 3.1889 1203592080 3.1889 1203599100 3.1987 1203599280 3.2122 1203606300 3.1887 1203606480 3.1887 1203613500 3.1876 1203613680 3.1876 1203620700 3.1942 1203620880 3.2040 1203627900 3.2134 1203628080 3.2143 1203635100 3.2319 1203635280 3.2299 1203642300 3.2174 1203642480 3.2027 1203649500 3.2022 1203649680 3.1971 1203656700 3.2118 1203656880 3.2096 1203663900 3.1661 1203664080 3.1809 1203671100 3.1975 1203671280 3.1978 1203678300 3.2031 1203678480 3.2031 1203685500 3.1885 1203685680 3.1885 1203692700 3.1885 1203692880 3.1885 1203699900 3.1885 1203700080 3.1982 1203707100 3.1916 1203707280 3.1916 1203714300 3.1907 1203714480 3.1982 1203721500 3.1907 1203721680 3.1907 1203728700 3.1907 1203728880 3.1907 1203735900 3.1918 1203736080 3.1925 1203743100 3.1973 1203743280 3.1907 1203750300 3.1907 1203750480 3.1907 1203757500 3.1907 1203757680 3.1982 1203764700 3.1907 1203764880 3.1907 1203771900 3.1869 1203772080 3.1956 1203779100 3.1844 1203779280 3.1844 1203786300 3.1844 1203786480 3.1844 1203793500 3.1844 1203793680 3.1844 1203800700 3.1849 1203800880 3.1849 1203807900 3.1927 1203808080 3.1849 1203815100 3.1858 1203815280 3.1956 1203822300 3.1858 1203822480 3.1924 1203829500 3.1891 1203829680 3.1978 1203836700 3.1891 1203836880 3.1891 1203843900 3.1891 1203844080 3.2011 1203851100 3.1880 1203851280 3.1880 1203858300 3.1893 1203858480 3.1873 1203865500 3.1880 1203865680 3.1880 1203872700 3.1891 1203872880 3.1891 1203879900 3.1869 1203880080 3.1869 1203887100 3.1869 1203887280 3.1944 1203894300 3.1869 1203894480 3.1869 1203901500 3.1871 1203901680 3.1947 1203908700 3.1860 1203908880 3.1860 1203915900 3.1860 1203916080 3.1935 1203923100 3.1880 1203923280 3.1880 1203930300 3.1967 1203930480 3.1967 1203937500 3.1876 1203937680 3.1876 1203944700 3.1876 1203944880 3.1876 1203951900 3.1876 1203952080 3.1863 1203959100 3.1840 1203959280 3.1840 1203966300 3.1840 1203966480 3.1840 1203973500 3.1829 1203973680 3.1829 1203980700 3.1834 1203980880 3.1834 1203987900 3.1830 1203988080 3.1830 1203995100 3.1810 1203995280 3.1757 1204002300 3.2110 1204002480 3.1947 1204009500 3.1991 1204009680 3.1991 1204016700 3.1987 1204016880 3.1987 1204023960 3.2072 1204024080 3.2072 1204031160 3.2018 1204031280 3.2018 1204038360 3.1980 1204038480 3.1980 1204045560 3.2046 1204045680 3.1991 1204052760 3.1991 1204052880 3.1991 1204059960 3.2004 1204060080 3.2004 1204067160 3.2079 1204067280 3.2079 1204074360 3.1980 1204074480 3.1980 1204081560 3.1980 1204081680 3.1980 1204088760 3.1947 1204088880 3.1947 1204095960 3.1904 1204096080 3.1904 1204103160 3.1978 1204103280 3.1707 1204110360 3.1760 1204110480 3.1760 1204117560 3.1729 1204117680 3.1729 1204124760 3.1871 1204124880 3.1871 1204131960 3.1882 1204132080 3.1882 1204139160 3.1923 1204139280 3.1923 1204146360 3.1958 1204146480 3.1958 1204153560 3.2035 1204153680 3.2035 1204160760 3.1980 1204160880 3.1980 1204167960 3.2079 1204168080 3.1972 1204175160 3.2075 1204175280 3.2077 1204182360 3.2011 1204182480 3.2011 1204189560 3.1913 1204189680 3.1926 1204196760 3.1989 1204196880 3.1906 1204203960 3.1906 1204204080 3.1950 1204211160 3.1950 1204211280 3.2004 1204218360 3.2046 1204218480 3.2002 1204225560 3.1980 1204225680 3.1980 1204232760 3.1980 1204232880 3.1980 1204239960 3.2050 1204240080 3.2105 1204247160 3.2037 1204247280 3.2037 1204254360 3.2094 1204254540 3.2094 1204261560 3.2092 1204261740 3.2092 1204268760 3.2092 1204268940 3.2092 1204275960 3.2037 1204276140 3.2037 1204283160 3.2113 1204283340 3.2113 1204290360 3.2563 1204290540 3.2170 1204297560 3.2087 1204297740 3.2087 1204304760 3.2090 1204304940 3.2090 1204311960 3.2090 1204312140 3.2090 1204319160 3.2155 1204319340 3.2155 1204326360 3.2254 1204326540 3.2254 1204333560 3.2210 1204333740 3.2210 1204340760 3.2377 1204340940 3.2212 1204347960 3.2377 1204348140 3.2377 1204355160 3.2374 1204355340 3.2374 1204362360 3.2344 1204362540 3.2267 1204369560 3.2289 1204369740 3.2289 1204376760 3.2210 1204376940 3.2210 1204383960 3.2210 1204384140 3.2210 1204391160 3.2232 1204391340 3.2210 1204398360 3.2210 1204398540 3.2210 1204405560 3.2219 1204405740 3.2219 1204412760 3.2273 1204412940 3.2273 1204419960 3.2273 1204420140 3.2273 1204427160 3.2350 1204427340 3.2350 1204434360 3.2273 1204434540 3.2273 1204441560 3.2273 1204441740 3.2273 1204448760 3.2273 1204448940 3.2273 1204455960 3.2273 1204456140 3.2273 1204463160 3.2273 1204463340 3.2273 1204470360 3.2273 1204470540 3.2273 1204477560 3.2273 1204477740 3.2273 1204484760 3.2328 1204484940 3.2328 1204491960 3.2328 1204492140 3.2328 1204499160 3.2336 1204499340 3.2336 1204506360 3.2282 1204506540 3.2282 1204513560 3.2282 1204513740 3.2282 1204520760 3.2282 1204520940 3.2282 1204527960 3.2282 1204528140 3.2282 1204535160 3.2413 1204535340 3.2413 1204542360 3.2413 1204542540 3.2413 1204549560 3.2587 1204549740 3.2587 1204556760 3.2587 1204556940 3.2587 1204563960 3.2566 1204564140 3.2566 1204571160 3.2566 1204571340 3.2566 1204578360 3.2664 1204578540 3.2656 1204585560 3.2740 1204585740 3.2732 1204592760 3.2773 1204592940 3.2656 1204599960 3.2514 1204600140 3.2522 1204607160 3.2522 1204607340 3.2522 1204614360 3.2530 1204614540 3.2530 1204621560 3.2508 1204621740 3.2508 1204628760 3.2585 1204628940 3.2585 1204635960 3.2601 1204636140 3.2601 1204643160 3.2595 1204643340 3.2595 1204650360 3.2671 1204650540 3.2584 1204657560 3.2628 1204657740 3.2649 1204664760 3.2584 1204664940 3.2576 1204671960 3.2584 1204672140 3.2584 1204679160 3.2609 1204679340 3.2584 1204686360 3.2584 1204686540 3.2584 1204693560 3.2587 1204693740 3.2584 1204700760 3.2584 1204700940 3.2584 1204707960 3.2595 1204708140 3.2595 1204715160 3.2519 1204715340 3.2519 1204722360 3.2530 1204722540 3.2519 1204729560 3.2964 1204729740 3.2964 1204736760 3.2964 1204736940 3.2964 1204743960 3.2964 1204744140 3.2964 1204751160 3.3015 1204751340 3.3015 1204758360 3.2907 1204758540 3.2907 1204765560 3.2949 1204765740 3.2916 1204772760 3.2913 1204772940 3.2913 1204779960 3.2935 1204780140 3.2935 1204787160 3.2935 1204787340 3.2935 1204794360 3.3000 1204794540 3.3000 1204801560 3.2707 1204801740 3.2630 1204808760 3.2630 1204808940 3.2630 1204815960 3.2704 1204816140 3.2704 1204823160 3.2671 1204823340 3.2671 1204830360 3.2671 1204830540 3.2671 1204837560 3.2725 1204837740 3.2736 1204844760 3.2711 1204844940 3.2679 1204851960 3.2679 1204852140 3.2679 1204859160 3.2609 1204859340 3.2609 1204866360 3.2617 1204866540 3.2617 1204873560 3.2617 1204873740 3.2617 1204880760 3.2701 1204880940 3.2744 1204887960 3.2763 1204888140 3.2693 1204895160 3.2617 1204895340 3.2617 1204902360 3.2603 1204902540 3.2603 1204909560 3.2617 1204909740 3.2609 1204916760 3.2606 1204916940 3.2606 1204923960 3.2628 1204924140 3.2628 1204931160 3.2625 1204931340 3.2625 1204938360 3.2628 1204938540 3.2628 1204945560 3.2628 1204945740 3.2628 1204952760 3.2628 1204952940 3.2628 1204959960 3.2628 1204960140 3.2628 1204967160 3.2628 1204967340 3.2628 1204974360 3.2628 1204974540 3.2628 1204981560 3.2755 1204981740 3.2682 1204988760 3.2628 1204988940 3.2628 1204995960 3.2628 1204996140 3.2628 1205003160 3.2628 1205003340 3.2628 1205010360 3.2628 1205010540 3.2628 1205017560 3.2628 1205017740 3.2628 1205024760 3.2628 1205024940 3.2628 1205031960 3.2628 1205032140 3.2638 1205039160 3.2628 1205039340 3.2628 1205046360 3.2628 1205046540 3.2628 1205053560 3.2638 1205053740 3.2638 1205060760 3.2638 1205060940 3.2638 1205067960 3.2630 1205068140 3.2630 1205075160 3.2638 1205075340 3.2638 1205082360 3.2625 1205082540 3.2625 1205089560 3.3341 1205089740 3.3341 1205096760 3.2625 1205096940 3.2625 1205103960 3.2614 1205104140 3.2614 1205111160 3.2614 1205111340 3.2614 1205118360 3.2614 1205118540 3.2614 1205125560 3.2625 1205125740 3.2614 1205132760 3.2614 1205132940 3.2614 1205139960 3.2614 1205140140 3.2614 1205147160 3.2622 1205147340 3.2622 1205154360 3.2614 1205154540 3.2614 1205161560 3.2608 1205161740 3.2608 1205168760 3.2600 1205168940 3.2600 1205175960 3.2600 1205176140 3.2600 1205183160 3.2675 1205183340 3.2675 1205190360 3.2716 1205190540 3.2716 1205197560 3.2780 1205197740 3.2708 1205204760 3.3017 1205204940 3.2823 1205211960 3.2820 1205212140 3.2820 1205219160 3.2723 1205219340 3.2756 1205226360 3.2702 1205226540 3.2702 1205233560 3.3073 1205233740 3.3073 1205240760 3.2839 1205240940 3.2849 1205247960 3.2806 1205248140 3.2774 1205255160 3.2768 1205255340 3.2768 1205262360 3.2725 1205262540 3.2725 1205269560 3.2725 1205269740 3.2725 1205276760 3.2758 1205276940 3.2758 1205283960 3.2790 1205284140 3.2862 1205291160 3.2739 1205291340 3.2782 1205298360 3.2725 1205298540 3.2787 1205305560 3.2725 1205305740 3.2725 1205312760 3.2768 1205312940 3.2840 1205319960 3.3009 1205320140 3.3009 1205327160 3.2830 1205327340 3.2830 1205334360 3.2944 1205334540 3.3016 1205341560 3.2944 1205341740 3.2944 1205348760 3.2790 1205348940 3.2790 1205355960 3.3108 1205356140 3.3108 1205363160 3.2840 1205363340 3.2859 1205370360 3.2923 1205370540 3.3059 1205377560 3.2845 1205377740 3.2845 1205384760 3.2859 1205384940 3.2845 1205391960 3.2901 1205392140 3.2869 1205399160 3.2866 1205399340 3.2866 1205406360 3.2776 1205406540 3.2776 1205413560 3.2755 1205413740 3.2755 1205420760 3.2755 1205420940 3.2755 1205427960 3.2830 1205428140 3.2830 1205435160 3.2752 1205435340 3.2752 1205442360 3.2752 1205442540 3.2752 1205449560 3.2834 1205449740 3.2834 1205456760 3.2845 1205456940 3.2845 1205463960 3.2788 1205464140 3.2788 1205471160 3.2788 1205471340 3.2788 1205478360 3.2763 1205478540 3.2831 1205485560 3.3141 1205485740 3.3173 1205492760 3.3162 1205492940 3.3162 1205499960 3.3162 1205500140 3.3141 1205507160 3.3177 1205507340 3.3170 1205514360 3.3170 1205514540 3.3170 1205521560 3.3170 1205521740 3.3170 1205528760 3.3173 1205528940 3.3173 1205535960 3.3184 1205536140 3.3162 1205543160 3.3355 1205543340 3.3355 1205550360 3.3173 1205550540 3.3152 1205557560 3.3045 1205557740 3.3162 1205564760 3.3205 1205564940 3.3205 1205571960 3.3202 1205572140 3.3202 1205579160 3.3276 1205579340 3.3255 1205586360 3.3159 1205586540 3.3148 1205593560 3.3159 1205593740 3.3159 1205600760 3.3985 1205600940 3.3170 1205607960 3.3152 1205608140 3.3152 1205615160 3.3152 1205615340 3.3152 1205622360 3.2839 1205622540 3.2839 1205629560 3.2831 1205629740 3.2831 1205636760 3.2839 1205636940 3.2839 1205643960 3.2839 1205644140 3.2839 1205651160 3.2839 1205651340 3.2839 1205658360 3.2839 1205658540 3.2839 1205665560 3.2839 1205665740 3.2839 1205672760 3.2924 1205672940 3.2924 1205679960 3.2927 1205680140 3.2924 1205687160 3.3010 1205687340 3.3010 1205694360 3.3010 1205694540 3.3010 1205701560 3.2924 1205701740 3.2924 1205708760 3.3298 1205708940 3.3298 1205715960 3.2924 1205716140 3.2924 1205723160 3.3151 1205723340 3.2900 1205730360 3.2854 1205730540 3.2854 1205737560 3.2854 1205737740 3.2854 1205744760 3.2854 1205744940 3.2854 1205751960 3.2865 1205752140 3.2865 1205759160 3.2865 1205759340 3.2865 1205766360 3.2872 1205766540 3.2872 1205773560 3.2918 1205773740 3.2915 1205780760 3.2875 1205780940 3.2961 1205787960 3.2968 1205788140 3.2968 1205795160 3.3532 1205795340 3.3596 1205802360 3.3191 1205802540 3.3191 1205809560 3.3021 1205809740 3.3032 1205816760 3.2904 1205816940 3.2894 1205823960 3.2851 1205824140 3.2809 1205831160 3.2809 1205831340 3.2809 1205838360 3.2798 1205838540 3.2798 1205845560 3.2766 1205845740 3.2766 1205852760 3.2752 1205852940 3.2752 1205859960 3.2710 1205860140 3.2710 1205867160 3.2707 1205867340 3.2707 1205874360 3.2792 1205874540 3.2707 1205881560 3.2646 1205881740 3.2649 1205888760 3.2702 1205888940 3.2702 1205895960 3.2713 1205896140 3.2713 1205903160 3.2699 1205903340 3.2699 1205910360 3.2723 1205910540 3.2723 1205917560 3.2582 1205917740 3.2593 1205924760 3.2598 1205924940 3.2598 1205931960 3.2598 1205932140 3.2598 1205939160 3.2534 1205939340 3.2534 1205946360 3.2556 1205946540 3.2556 1205953560 3.2598 1205953740 3.2556 1205960760 3.2585 1205960940 3.2598 1205967960 3.2659 1205968140 3.2659 1205975160 3.2587 1205975340 3.2587 1205982360 3.2577 1205982540 3.2590 1205989560 3.2524 1205989740 3.2524 1205996760 3.2524 1205996940 3.2524 1206003960 3.2558 1206004140 3.2566 1206011160 3.2537 1206011340 3.2537 1206018360 3.2564 1206018540 3.2529 1206025560 3.2632 1206025740 3.2693 1206032760 3.2505 1206032940 3.2505 1206039960 3.2505 1206040140 3.2505 1206047160 3.2532 1206047340 3.2524 1206054360 3.2497 1206054540 3.2497 1206061560 3.2487 1206061740 3.2474 1206068760 3.2474 1206068940 3.2474 1206075960 3.2550 1206076140 3.2550 1206083160 3.2553 1206083340 3.2553 1206090360 3.2548 1206090540 3.2548 1206097560 3.2548 1206097740 3.2550 1206104760 3.2505 1206104940 3.2492 1206111960 3.2505 1206112140 3.2505 1206119160 3.2492 1206119340 3.2505 1206126360 3.1520 1206126540 3.1561 1206133560 3.1445 1206133740 3.1445 1206140760 3.1445 1206140940 3.1445 1206147960 3.1458 1206148140 3.1447 1206155160 3.1416 1206155340 3.1429 1206162360 3.1421 1206162540 3.1432 1206169560 3.1444 1206169740 3.1444 1206176760 3.1444 1206176940 3.1444 1206183960 3.1444 1206184140 3.1432 1206191160 3.1444 1206191340 3.1444 1206198360 3.1432 1206198540 3.1456 1206205560 3.1433 1206205740 3.1433 1206212760 3.1442 1206212940 3.1433 1206219960 3.1442 1206220140 3.1430 1206227160 3.1442 1206227340 3.1442 1206234360 3.1442 1206234540 3.1442 1206241560 3.1442 1206241740 3.1442 1206248760 3.1442 1206248940 3.1442 1206255960 3.1442 1206256140 3.1442 1206263160 3.1442 1206263340 3.1442 1206270360 3.1442 1206270540 3.1442 1206277560 3.1451 1206277740 3.1430 1206284760 3.1445 1206284940 3.1445 1206291960 3.1442 1206292140 3.1442 1206299160 3.1442 1206299340 3.1442 1206306360 3.1455 1206306540 3.1455 1206313560 3.1430 1206313740 3.1442 1206320760 3.1442 1206320940 3.1442 1206327960 3.1442 1206328140 3.1442 1206335160 3.1441 1206335340 3.1430 1206342360 3.1441 1206342540 3.1432 1206349560 3.1390 1206349740 3.1378 1206356760 3.1285 1206356940 3.1275 1206363960 3.1263 1206364140 3.1275 1206371160 3.1275 1206371340 3.1329 1206378360 3.1255 1206378540 3.1243 1206385560 3.1255 1206385740 3.1255 1206392760 3.1254 1206392940 3.1243 1206399960 3.1254 1206400140 3.1254 1206407160 3.1663 1206407340 3.1663 1206414360 3.1241 1206414540 3.1241 1206421560 3.1239 1206421740 3.1239 1206428760 3.1254 1206428940 3.1254 1206435960 3.1255 1206436140 3.1254 1206443160 3.1330 1206443340 3.1254 1206450360 3.1254 1206450540 3.1254 1206457560 3.1222 1206457740 3.1222 1206464760 3.1200 1206464940 3.1200 1206471960 3.1200 1206472140 3.1200 1206479160 3.1218 1206479340 3.1302 1206486360 3.1198 1206486540 3.1198 1206493560 3.1199 1206493740 3.1199 1206500760 3.1218 1206500940 3.1218 1206507960 3.1242 1206508140 3.1242 1206515160 3.1238 1206515340 3.1238 1206522360 3.1176 1206522540 3.1176 1206529560 3.1215 1206529740 3.1247 1206536760 3.1247 1206536940 3.1247 1206543960 3.1201 1206544140 3.1201 1206551160 3.1200 1206551340 3.1200 1206558360 3.1191 1206558540 3.1191 1206565560 3.1190 1206565740 3.1190 1206572760 3.1200 1206572940 3.1189 1206579960 3.1189 1206580140 3.1189 1206587160 3.1233 1206587340 3.1233 1206594360 3.1198 1206594540 3.1198 1206601560 3.1189 1206601740 3.1198 1206608760 3.1210 1206608940 3.1210 1206615960 3.1210 1206616140 3.1210 1206623160 3.1210 1206623340 3.1210 1206630360 3.1210 1206630540 3.1210 1206637560 3.1209 1206637740 3.1209 1206644760 3.1210 1206644940 3.1424 1206651960 3.1239 1206652140 3.1197 1206659160 3.1198 1206659340 3.1198 1206666360 3.1263 1206666540 3.1263 1206673560 3.1251 1206673740 3.1251 1206680760 3.1241 1206680940 3.1241 1206687960 3.1241 1206688140 3.1241 1206695160 3.1186 1206695340 3.1186 1206702360 3.1315 1206702540 3.1315 1206709560 3.1318 1206709740 3.1318 1206716760 3.1315 1206716940 3.1315 1206723960 3.1333 1206724140 3.1312 1206731160 3.1324 1206731340 3.1324 1206738360 3.1306 1206738540 3.1306 1206745560 3.1421 1206745740 3.1324 1206752760 3.1314 1206752940 3.1314 1206759960 3.1315 1206760140 3.1315 1206767160 3.1306 1206767340 3.1306 1206774360 3.1316 1206774540 3.1316 1206781560 3.1304 1206781740 3.1304 1206788760 3.1304 1206788940 3.1304 1206795960 3.1304 1206796140 3.1315 1206803160 3.1304 1206803340 3.1304 1206810360 3.1304 1206810540 3.1304 1206817560 3.1345 1206817740 3.1345 1206824760 3.1345 1206824940 3.1345 1206831960 3.1345 1206832140 3.1345 1206839160 3.1345 1206839340 3.1462 1206846360 3.1348 1206846540 3.1348 1206853560 3.1347 1206853740 3.1347 1206860760 3.1347 1206860940 3.1347 1206867960 3.1347 1206868140 3.1347 1206875160 3.1360 1206875340 3.1368 1206882360 3.1359 1206882540 3.1359 1206889560 3.1369 1206889740 3.1369 1206896760 3.1360 1206896940 3.1360 1206903960 3.1359 1206904140 3.1359 1206911160 3.1403 1206911340 3.1359 1206918360 3.1339 1206918540 3.1339 1206925560 3.1359 1206925740 3.1359 1206932760 3.1347 1206932940 3.1347 1206939960 3.1347 1206940140 3.1347 1206947160 3.1324 1206947340 3.1324 1206954360 3.1338 1206954540 3.1326 1206961620 3.1347 1206961740 3.1368 1206968820 3.1316 1206968940 3.1326 1206976020 3.1327 1206976140 3.1327 1206983220 3.1326 1206983340 3.1326 1206990420 3.1304 1206990540 3.1324 1206997620 3.1347 1206997740 3.1306 1207004820 3.1309 1207004940 3.1309 1207012020 3.1287 1207012140 3.1287 1207019220 3.1296 1207019340 3.1296 1207026420 3.1318 1207026540 3.1296 1207033620 3.1287 1207033740 3.1287 1207040820 3.1277 1207040940 3.1277 1207048020 3.1277 1207048140 3.1277 1207055220 3.1309 1207055340 3.1277 1207062420 3.1347 1207062540 3.1295 1207069620 3.1295 1207069740 3.1306 1207076820 3.1359 1207076940 3.1359 1207084020 3.1335 1207084140 3.1347 1207091220 3.1315 1207091340 3.1315 1207098420 3.1326 1207098540 3.1326 1207105620 3.1316 1207105740 3.1316 1207112820 3.1306 1207112940 3.1327 1207120020 3.1273 1207120140 3.1273 1207127220 3.1282 1207127340 3.1282 1207134420 3.1331 1207134540 3.1331 1207141620 3.1340 1207141740 3.1342 1207148820 3.1414 1207148940 3.1340 1207156020 3.1328 1207156140 3.1328 1207163220 3.1337 1207163340 3.1337 1207170420 3.1331 1207170540 3.1329 1207177620 3.1338 1207177740 3.1338 1207184820 3.1338 1207184940 3.1338 1207192020 3.1338 1207192140 3.1338 1207199220 3.1338 1207199340 3.1338 1207206420 3.1328 1207206540 3.1328 1207213620 3.1338 1207213740 3.1338 1207220820 3.1333 1207220940 3.1333 1207228020 3.1333 1207228140 3.1333 1207235220 3.1353 1207235340 3.1353 1207242420 3.1353 1207242540 3.1353 1207249620 3.1352 1207249740 3.1352 1207256820 3.1335 1207256940 3.1335 1207264020 3.1345 1207264140 3.1345 1207271220 3.1380 1207271340 3.1391 1207278420 3.1386 1207278540 3.1386 1207285620 3.1397 1207285740 3.1397 1207292820 3.1388 1207292940 3.1386 1207300020 3.1418 1207300140 3.1418 1207307220 3.1397 1207307340 3.1397 1207314420 3.1394 1207314540 3.1352 1207321620 3.1341 1207321740 3.1341 1207328820 3.1456 1207328940 3.1350 1207336020 3.1350 1207336200 3.1350 1207343220 3.1362 1207343400 3.1362 1207350420 3.1352 1207350600 3.1352 1207357620 3.1341 1207357800 3.1341 1207364820 3.1350 1207365000 3.1350 1207372020 3.1349 1207372200 3.1349 1207379220 3.1349 1207379400 3.1349 1207386420 3.1349 1207386600 3.1349 1207393620 3.1349 1207393800 3.1349 1207400820 3.1349 1207401000 3.1349 1207408020 3.1358 1207408200 3.1358 1207415220 3.1347 1207415400 3.1347 1207422420 3.1379 1207422600 3.1412 1207429620 3.1412 1207429800 3.1412 1207436820 3.1421 1207437000 3.1421 1207444020 3.1420 1207444200 3.1420 1207451220 3.1420 1207451400 3.1420 1207458420 3.1403 1207458600 3.1403 1207465620 3.1403 1207465800 3.1403 1207472820 3.1403 1207473000 3.1403 1207480020 3.1411 1207480200 3.1411 1207487220 3.1526 1207487400 3.1526 1207494420 3.1420 1207494600 3.1420 1207501620 3.1420 1207501800 3.1420 1207508820 3.1432 1207509000 3.1432 1207516020 3.1421 1207516200 3.1412 1207523220 3.1412 1207523400 3.1412 1207530420 3.1412 1207530600 3.1412 1207537620 3.1400 1207537800 3.1400 1207544820 3.1411 1207545000 3.1411 1207552020 3.1411 1207552200 3.1411 1207559220 3.1409 1207559400 3.1411 1207566420 3.1439 1207566600 3.1439 1207573620 3.1439 1207573800 3.1439 1207580820 3.1481 1207581000 3.1430 1207588020 3.1472 1207588200 3.1472 1207595220 3.1534 1207595400 3.1451 1207602420 3.1451 1207602600 3.1451 1207609620 3.1451 1207609800 3.1451 1207616820 3.1481 1207617000 3.1481 1207624020 3.1454 1207624200 3.1454 1207631220 3.1466 1207631400 3.1466 1207638420 3.1516 1207638600 3.1552 1207645620 3.1523 1207645800 3.1513 1207652820 3.1471 1207653000 3.1471 1207660020 3.1481 1207660200 3.1481 1207667220 3.1468 1207667400 3.1468 1207674420 3.1469 1207674600 3.1469 1207681620 3.1478 1207681800 3.1478 1207688820 3.2131 1207689000 3.1471 1207696020 3.1463 1207696200 3.1463 1207703220 3.1544 1207703400 3.1544 1207710420 3.1517 1207710600 3.1464 1207717620 3.1484 1207717800 3.1484 1207724820 3.1493 1207725000 3.1493 1207732020 3.1493 1207732200 3.1493 1207739220 3.1503 1207739400 3.1503 1207746420 3.1502 1207746600 3.1502 1207753620 3.1494 1207753800 3.1493 1207760820 3.1543 1207761000 3.1536 1207768020 3.1475 1207768200 3.1497 1207775220 3.1522 1207775400 3.1522 1207782420 3.1543 1207782600 3.1543 1207789620 3.1461 1207789800 3.1461 1207796820 3.1432 1207797000 3.1432 1207804020 3.1421 1207804200 3.1432 1207811220 3.1420 1207811400 3.1420 1207818420 3.1399 1207818600 3.1399 1207825620 3.1402 1207825800 3.1390 1207832820 3.1442 1207833000 3.1442 1207840020 3.1442 1207840200 3.1442 1207847220 3.1370 1207847400 3.1370 1207854420 3.1349 1207854600 3.1349 1207861620 3.1360 1207861800 3.1360 1207868820 3.1349 1207869000 3.1349 1207876020 3.1358 1207876200 3.1358 1207883220 3.1338 1207883400 3.1358 1207890420 3.1328 1207890600 3.1319 1207897620 3.1342 1207897800 3.1351 1207904820 3.1400 1207905000 3.1411 1207912020 3.1338 1207912200 3.1338 1207919220 3.1402 1207919400 3.1402 1207926420 3.1439 1207926600 3.1439 1207933620 3.1438 1207933800 3.1438 1207940820 3.1426 1207941000 3.1426 1207948020 3.1408 1207948200 3.1408 1207955220 3.1408 1207955400 3.1408 1207962420 3.1267 1207962600 3.1267 1207969620 3.1399 1207969800 3.1399 1207976820 3.1397 1207977000 3.1397 1207984020 3.1399 1207984200 3.1399 1207991220 3.1387 1207991400 3.1387 1207998420 3.1387 1207998600 3.1387 1208005620 3.1387 1208005800 3.1387 1208012820 3.1387 1208013000 3.1387 1208020020 3.1356 1208020200 3.1346 1208027220 3.1387 1208027400 3.1387 1208034420 3.1382 1208034600 3.1393 1208041620 3.1382 1208041800 3.1382 1208048820 3.1382 1208049000 3.1382 1208056020 3.1382 1208056200 3.1382 1208063220 3.1382 1208063400 3.1382 1208070420 3.1394 1208070600 3.1394 1208077620 3.1394 1208077800 3.1394 1208084820 3.1394 1208085000 3.1394 1208092020 3.1382 1208092200 3.1382 1208099220 3.1382 1208099400 3.1382 1208106420 3.1372 1208106600 3.1435 1208113620 3.1372 1208113800 3.1372 1208120820 3.1382 1208121000 3.1382 1208128020 3.1382 1208128200 3.1382 1208135220 3.1382 1208135400 3.1382 1208142420 3.1382 1208142600 3.1382 1208149620 3.1382 1208149800 3.1382 1208156820 3.1330 1208157000 3.1318 1208164020 3.1433 1208164200 3.1432 1208171220 3.1475 1208171400 3.1526 1208178420 3.1473 1208178600 3.1484 1208185620 3.1444 1208185800 3.1444 1208192820 3.1442 1208193000 3.1442 1208200020 3.1506 1208200200 3.1506 1208207220 3.1444 1208207400 3.1444 1208214420 3.1444 1208214600 3.1444 1208221620 3.1442 1208221800 3.1442 1208228820 3.1442 1208229000 3.1442 1208236020 3.1526 1208236200 3.1444 1208243220 3.1463 1208243400 3.1463 1208250420 3.1621 1208250600 3.1621 1208257620 3.1630 1208257800 3.1630 1208264820 3.1765 1208265000 3.1765 1208272020 3.2184 1208272200 3.2184 1208279220 3.1553 1208279400 3.1464 1208286420 3.1546 1208286600 3.1546 1208293620 3.1545 1208293800 3.1545 1208300820 3.1605 1208301000 3.1675 1208308020 3.1760 1208308200 3.1617 1208315220 3.1706 1208315400 3.1706 1208322420 3.1680 1208322600 3.1729 1208329620 3.1739 1208329800 3.1739 1208336820 3.1644 1208337000 3.1644 1208344020 3.1684 1208344200 3.1684 1208351220 3.1653 1208351400 3.1653 1208358420 3.1641 1208358600 3.1641 1208365620 3.1621 1208365800 3.1621 1208372820 3.1605 1208373000 3.1504 1208380020 3.1515 1208380200 3.1515 1208387220 3.1523 1208387400 3.1523 1208394420 3.1651 1208394600 3.1651 1208401620 3.1653 1208401800 3.1653 1208408820 3.1588 1208409000 3.1598 1208416020 3.1713 1208416200 3.1723 1208423220 3.1584 1208423400 3.1614 1208430420 3.1593 1208430600 3.1593 1208437620 3.1593 1208437800 3.1593 1208444820 3.1752 1208445000 3.1752 1208452020 3.1721 1208452200 3.1721 1208459220 3.1760 1208459400 3.1760 1208466420 3.1873 1208466600 3.1824 1208473620 3.1832 1208473800 3.1832 1208480820 3.1861 1208481000 3.1861 1208488020 3.1832 1208488200 3.1771 1208495220 3.1769 1208495400 3.1830 1208502420 3.1830 1208502600 3.1830 1208509620 3.1830 1208509800 3.1830 1208516820 3.1859 1208517000 3.1849 1208552820 3.1924 1208553000 3.1924 1208560020 3.1885 1208560200 3.1885 1208567220 3.1924 1208567400 3.1924 1208574420 3.1924 1208574600 3.1924 1208581620 3.1863 1208581800 3.2031 1208588820 3.1924 1208589000 3.1924 1208596020 3.1924 1208596200 3.1924 1208603220 3.1924 1208603400 3.1924 1208610420 3.1924 1208610600 3.1924 1208617620 3.1897 1208617800 3.1887 1208624820 3.1824 1208625000 3.1885 1208632020 3.1885 1208632200 3.1885 1208639220 3.1867 1208639400 3.1867 1208646420 3.1887 1208646600 3.1838 1208653620 3.1867 1208653800 3.1867 1208660820 3.1875 1208661000 3.1867 1208668020 3.1814 1208668200 3.1875 1208682420 3.1783 1208682600 3.1783 1208689620 3.1783 1208689800 3.1783 1208696820 3.1783 1208697000 3.1783 1208704020 3.1756 1208704200 3.1764 1208711220 3.1783 1208711400 3.1721 1208718420 3.1721 1208718600 3.1783 1208725620 3.1783 1208725800 3.1783 1208732820 3.1783 1208733000 3.1783 1208740020 3.1783 1208740200 3.1783 1208747220 3.1783 1208747400 3.1783 1208754420 3.1783 1208754600 3.1721 1208761620 3.1764 1208761800 3.1826 1208768820 3.1728 1208769000 3.1728 1208776020 3.1738 1208776200 3.1728 1208783220 3.1743 1208783400 3.1743 1208790420 3.1714 1208790600 3.1723 1208797620 3.1743 1208797800 3.1723 1208804820 3.1662 1208805000 3.1774 1208812020 3.1733 1208812200 3.1723 1208819220 3.1765 1208819400 3.1786 1208826420 3.1764 1208826600 3.1774 1208833620 3.1743 1208833800 3.1743 1208840820 3.1743 1208841000 3.1743 1208848020 3.1735 1208848200 3.1694 1208855220 3.1735 1208855400 3.2082 1208862420 3.1765 1208862600 3.1764 1208869620 3.1733 1208869800 3.1733 1208876820 3.1794 1208877000 3.1733 1208884020 3.1833 1208884200 3.1762 1208891220 3.1731 1208891400 3.1752 1208898420 3.1731 1208898600 3.1731 1208905620 3.1731 1208905800 3.1752 1208912820 3.1752 1208913000 3.1731 1208920020 3.1762 1208920200 3.1762 1208927220 3.1764 1208927400 3.1764 1208934420 3.1762 1208934600 3.1833 1208941620 3.1759 1208941800 3.1755 1208948820 3.1776 1208949000 3.1755 1208956020 3.1726 1208956200 3.1735 1208963220 3.1736 1208963400 3.1716 1208970420 3.1714 1208970600 3.1694 1208977620 3.1714 1208977800 3.1714 1208984820 3.1733 1208985000 3.1733 1208992020 3.1723 1208992200 3.1723 1208999220 3.1724 1208999400 3.1663 1209006420 3.1663 1209006600 3.1724 1209013620 3.1708 1209013800 3.1716 1209020820 3.1723 1209021000 3.1723 1209028020 3.1723 1209028200 3.1723 1209035220 3.1740 1209035400 3.1679 1209042420 3.1668 1209042600 3.1730 1209049620 3.1718 1209049800 3.1718 1209056820 3.1736 1209057000 3.1736 1209064020 3.1728 1209064200 3.1728 1209071220 3.1614 1209071400 3.1614 1209078420 3.1767 1209078600 3.1757 1209085620 3.1656 1209085800 3.1677 1209092820 3.1716 1209093000 3.1716 1209100020 3.1691 1209100200 3.1609 1209107220 3.1617 1209107400 3.1617 1209114420 3.1588 1209114600 3.1588 1209121620 3.1723 1209121800 3.1723 1209128820 3.1880 1209129000 3.1880 1209136020 3.1648 1209136200 3.1760 1209143220 3.1731 1209143400 3.1731 1209150420 3.1721 1209150600 3.1731 1209157620 3.1702 1209157800 3.1702 1209164820 3.1731 1209165000 3.1731 1209172020 3.1713 1209172200 3.1702 1209179220 3.1662 1209179400 3.1672 1209186420 3.1752 1209186600 3.1752 1209193620 3.1752 1209193800 3.1752 1209200820 3.1733 1209201000 3.1733 1209208020 3.1762 1209208200 3.1752 1209215220 3.1772 1209215400 3.1782 1209222420 3.1772 1209222600 3.1690 1209229620 3.1690 1209229800 3.1772 1209236820 3.1780 1209237000 3.1790 1209244020 3.1872 1209244200 3.1792 1209251220 3.1782 1209251400 3.1792 1209258420 3.1780 1209258600 3.1780 1209265620 3.1790 1209265800 3.1790 1209272820 3.1738 1209273000 3.1820 1209280020 3.1790 1209280200 3.1780 1209287220 3.1760 1209287400 3.1760 1209294420 3.1760 1209294600 3.1760 1209301620 3.1770 1209301800 3.1760 1209308820 3.1752 1209309000 3.1741 1209316020 3.1740 1209316200 3.1679 1209323220 3.1760 1209323400 3.1760 1209330420 3.1741 1209330600 3.1752 1209337620 3.1655 1209337800 3.1645 1209344820 3.1831 1209345000 3.1821 1209352020 3.1740 1209352200 3.1740 1209359220 3.1750 1209359400 3.1679 1209366420 3.1752 1209366600 3.1843 1209373620 3.1729 1209373800 3.1729 1209380820 3.1729 1209381000 3.1740 1209388020 3.1750 1209388200 3.1750 1209395220 3.1766 1209395400 3.1766 1209402420 3.1774 1209402600 3.1692 1209409620 3.1682 1209409800 3.1721 1209416820 3.1770 1209417000 3.1784 1209424020 3.1777 1209424200 3.1777 1209431220 3.1777 1209431400 3.1777 1209438420 3.1758 1209438600 3.1758 1209445620 3.1758 1209445800 3.1758 1209452820 3.1758 1209481620 3.1729 1209481800 3.1729 1209488820 3.1729 1209489000 3.1729 1209496020 3.1729 1209496200 3.1648 1209503220 3.1497 1209503400 3.1579 1209510420 3.1590 1209510600 3.1590 1209517620 3.1721 1209517800 3.1721 1209524820 3.1721 1209525000 3.1721 1209532020 3.1728 1209532200 3.1728 1209539220 3.1713 1209539400 3.1721 1209546420 3.1833 1209546600 3.1751 1209553620 3.1607 1209553800 3.1689 1209560820 3.1679 1209561000 3.1679 1209568020 3.1670 1209568200 3.1670 1209575220 3.1677 1209575400 3.1677 1209582420 3.1672 1209582600 3.1680 1209589620 3.1651 1209589800 3.1651 1209596820 3.1651 1209597000 3.1570 1209604020 3.1446 1209604200 3.1477 1209611220 3.1488 1209611400 3.1497 1209618420 3.1629 1209618600 3.1629 1209625620 3.1609 1209625800 3.1609 1209632820 3.1721 1209633000 3.1721 1209640020 3.1626 1209640200 3.1626 1209647220 3.1527 1209647400 3.1464 1209654420 3.1580 1209654600 3.1580 1209661620 3.1509 1209661800 3.1509 1209668820 3.1519 1209669000 3.1519 1209676020 3.1713 1209676200 3.1529 1209683220 3.1527 1209683400 3.1527 1209690420 3.1526 1209690600 3.1526 1209697620 3.1539 1209697800 3.1709 1209704820 3.1679 1209705000 3.1526 1209712020 3.1538 1209712200 3.1544 1209719220 3.1526 1209719400 3.1526 1209726420 3.1526 1209726600 3.1526 1209733620 3.1690 1209733800 3.1538 1209740820 3.1546 1209741000 3.1546 1209748020 3.1546 1209748200 3.1546 1209755220 3.1555 1209755400 3.1555 1209762420 3.1555 1209762600 3.1555 1209769620 3.1555 1209769800 3.1555 1209776820 3.1555 1209777000 3.1565 1209784020 3.1555 1209784200 3.1555 1209791280 3.1555 1209791400 3.1555 1209798480 3.1548 1209798600 3.1548 1209805680 3.1539 1209805800 3.1539 1209812880 3.1585 1209813000 3.1585 1209820080 3.1555 1209820200 3.1657 1209827280 3.1546 1209827400 3.1546 1209834480 3.1546 1209834600 3.1546 1209841680 3.1572 1209841800 3.1563 1209848880 3.1572 1209849000 3.1572 1209856080 3.1621 1209856200 3.1621 1209863280 3.1621 1209863400 3.1621 1209870480 3.1621 1209870600 3.1621 1209877680 3.1621 1209877800 3.1621 1209884880 3.1621 1209885000 3.1621 1209892080 3.1621 1209892200 3.1621 1209899280 3.1613 1209899400 3.1613 1209906480 3.1613 1209906600 3.1613 1209913680 3.1613 1209913800 3.1613 1209920880 3.1663 1209921000 3.1663 1209928080 3.1665 1209928200 3.1665 1209935280 3.1616 1209935400 3.1614 1209942480 3.1613 1209942600 3.1613 1209949680 3.1623 1209949800 3.1631 1209956880 3.1631 1209957000 3.1631 1209964080 3.1631 1209964200 3.1631 1209971280 3.1611 1209971400 3.1641 1209978480 3.1606 1209978600 3.1606 1209985680 3.1621 1209985800 3.1621 1209992880 3.1613 1209993000 3.1714 1210000080 3.1456 1210000200 3.1436 1210007280 3.1415 1210007400 3.1415 1210014480 3.1424 1210014600 3.1424 1210021680 3.1424 1210021800 3.1465 1210028880 3.1465 1210029000 3.1424 1210036080 3.1424 1210036200 3.1424 1210043280 3.1611 1210043400 3.1631 1210050480 3.1621 1210050600 3.1611 1210057680 3.1621 1210057800 3.1602 1210064880 3.1623 1210065000 3.1626 1210072080 3.1598 1210072200 3.1598 1210079280 3.1598 1210079400 3.1598 1210086480 3.1598 1210086600 3.1598 1210093680 3.1598 1210093800 3.1598 1210100880 3.1598 1210101000 3.1598 1210108080 3.1598 1210108200 3.1598 1210115280 3.1609 1210115400 3.1618 1210122480 3.1601 1210122600 3.1601 1210129680 3.1724 1210129800 3.1897 1210136880 3.1706 1210137000 3.1706 1210144080 3.1707 1210144200 3.1707 1210151280 3.1736 1210151400 3.1724 1210158480 3.1706 1210158600 3.1706 1210165680 3.1741 1210165800 3.1741 1210172880 3.1729 1210173000 3.1729 1210180080 3.1736 1210180200 3.1705 1210187280 3.1584 1210187400 3.1584 1210194480 3.1465 1210194600 3.1889 1210201680 3.1715 1210201800 3.1715 1210208880 3.1747 1210209000 3.1747 1210216080 3.1766 1210216200 3.1766 1210223280 3.1778 1210223400 3.1768 1210230480 3.1746 1210230600 3.1746 1210237680 3.1764 1210237800 3.1764 1210244880 3.1746 1210245000 3.1746 1210252080 3.1754 1210252200 3.1754 1210259280 3.1734 1210259400 3.1734 1210266480 3.1734 1210266600 3.1734 1210273680 3.1573 1210273800 3.1573 1210280880 3.1573 1210281000 3.1573 1210288080 3.1564 1210288200 3.1564 1210295280 3.1556 1210295400 3.1556 1210302480 3.1564 1210302600 3.1564 1210309680 3.1573 1210309800 3.1573 1210316880 3.1611 1210317000 3.1611 1210324080 3.1591 1210324200 3.1591 1210331280 3.1621 1210331400 3.1621 1210338480 3.1591 1210338600 3.1591 1210345680 3.1613 1210345800 3.1613 1210352880 3.1586 1210353000 3.1586 1210360080 3.1606 1210360200 3.1606 1210367280 3.1598 1210367400 3.1702 1210374480 3.1598 1210374600 3.1598 1210381680 3.1598 1210381860 3.1598 1210388880 3.1577 1210389060 3.1549 1210396080 3.1557 1210396260 3.1557 1210403280 3.1586 1210403460 3.1586 1210410480 3.1586 1210410660 3.1586 1210417680 3.1586 1210417860 3.1586 1210424880 3.1566 1210425060 3.1566 1210432080 3.1566 1210432260 3.1566 1210439280 3.1566 1210439460 3.1566 1210446480 3.1566 1210446660 3.1566 1210453680 3.1566 1210453860 3.1566 1210460880 3.1567 1210461060 3.1566 1210468080 3.1599 1210468260 3.1599 1210475280 3.1619 1210475460 3.1621 1210482480 3.1619 1210482660 3.1619 1210489680 3.1619 1210489860 3.1619 1210496880 3.1586 1210497060 3.1584 1210504080 3.1658 1210504260 3.1584 1210511280 3.1584 1210511460 3.1658 1210518480 3.1603 1210518660 3.1603 1210525680 3.1677 1210525860 3.1677 1210532880 3.1603 1210533060 3.1603 1210540080 3.1643 1210540260 3.1768 1210547280 3.1643 1210547460 3.1643 1210554480 3.1643 1210554660 3.1643 1210561680 3.1756 1210561860 3.1717 1210568880 3.1643 1210569060 3.1643 1210576080 3.1776 1210576260 3.1717 1210583280 3.1625 1210583460 3.1625 1210590480 3.1625 1210590660 3.1625 1210597680 3.1618 1210597860 3.1618 1210604880 3.1658 1210605060 3.1658 1210612080 3.1721 1210612260 3.1719 1210619280 3.1648 1210619460 3.1648 1210626480 3.1685 1210626660 3.1685 1210633680 3.1677 1210633860 3.1677 1210640880 3.1753 1210641060 3.1731 1210648080 3.1677 1210648260 3.1677 1210655280 3.1677 1210655460 3.1677 1210662480 3.1677 1210662660 3.1677 1210669680 3.1690 1210669860 3.1690 1210676880 3.1685 1210677060 3.1685 1210684080 3.1683 1210684260 3.1683 1210691280 3.1697 1210691460 3.1697 1210698480 3.1735 1210698660 3.1735 1210705680 3.1745 1210705860 3.1745 1210712880 3.1695 1210713060 3.1703 1210720080 3.1653 1210720260 3.1653 1210727280 3.1685 1210727460 3.1685 1210734480 3.1655 1210734660 3.1655 1210741680 3.1601 1210741860 3.1601 1210748880 3.1702 1210749060 3.1702 1210756080 3.1702 1210756260 3.1702 1210763280 3.1733 1210763460 3.1733 1210770480 3.1733 1210770660 3.1733 1210777680 3.1733 1210777860 3.1733 1210784880 3.1758 1210785060 3.1758 1210792080 3.1768 1210792260 3.1768 1210799280 3.1586 1210799460 3.1615 1210806480 3.1748 1210806660 3.1748 1210813680 3.1748 1210813860 3.1748 1210820880 3.1762 1210821060 3.1762 1210828080 3.1760 1210828260 3.1772 1210835280 3.1766 1210835460 3.1766 1210842480 3.1772 1210842660 3.1772 1210849680 3.1775 1210849860 3.1775 1210856880 3.1775 1210857060 3.1775 1210864080 3.1839 1210864260 3.1779 1210871280 3.1791 1210871460 3.1791 1210878480 3.1648 1210878660 3.1648 1210885680 3.1792 1210885860 3.1770 1210892880 3.1822 1210893060 3.1822 1210900080 3.1785 1210900260 3.1785 1210907280 3.1864 1210907460 3.1854 1210914480 3.1816 1210914660 3.1816 1210921680 3.1813 1210921860 3.1813 1210928880 3.1673 1210929060 3.1713 1210936080 3.1683 1210936260 3.1683 1210943280 3.1683 1210943460 3.1683 1210950480 3.1703 1210950660 3.1703 1210957680 3.1703 1210957860 3.1705 1210964880 3.1693 1210965060 3.1692 1210972080 3.1692 1210972260 3.1692 1210979280 3.1683 1210979460 3.1682 1210986480 3.1673 1210986660 3.1673 1210993680 3.1673 1210993860 3.1673 1211000880 3.1673 1211001060 3.1673 1211008080 3.1668 1211008260 3.1668 1211015280 3.1697 1211015460 3.1685 1211022480 3.1685 1211022660 3.1685 1211029680 3.1685 1211029860 3.1685 1211036880 3.1693 1211037060 3.1693 1211044080 3.1695 1211044260 3.1695 1211051280 3.1665 1211051460 3.1665 1211058480 3.1665 1211058660 3.1665 1211065680 3.1665 1211065860 3.1665 1211072880 3.1663 1211073060 3.1663 1211080080 3.1763 1211080260 3.1763 1211087280 3.1763 1211087460 3.1763 1211094480 3.1763 1211094660 3.1735 1211101680 3.1707 1211101860 3.1717 1211108880 3.1707 1211109060 3.1707 1211116080 3.1735 1211116260 3.1735 1211123280 3.1717 1211123460 3.1737 1211130480 3.1751 1211130660 3.1771 1211137680 3.1751 1211137860 3.1753 1211144880 3.1775 1211145060 3.1773 1211152080 3.1743 1211152260 3.1743 1211159280 3.1727 1211159460 3.1730 1211166480 3.1740 1211166660 3.1740 1211173680 3.1778 1211173860 3.1778 1211180880 3.1812 1211181060 3.1812 1211188080 3.1775 1211188260 3.1775 1211195280 3.1723 1211195460 3.1723 1211202480 3.1731 1211202660 3.1731 1211209680 3.2143 1211209860 3.2143 1211216880 3.2165 1211217060 3.2165 1211224080 3.2115 1211224260 3.2115 1211231280 3.2115 1211231460 3.2115 1211238480 3.2113 1211238660 3.2113 1211245680 3.2101 1211245860 3.2101 1211252880 3.2101 1211253060 3.2101 1211260080 3.2185 1211260260 3.2185 1211267280 3.2187 1211267460 3.2187 1211274480 3.2179 1211274660 3.2179 1211281680 3.2195 1211281860 3.2205 1211288880 3.2199 1211289060 3.2199 1211296080 3.2125 1211296260 3.2125 1211303280 3.2113 1211303460 3.2113 1211310480 3.2058 1211310660 3.2254 1211317680 3.2154 1211317860 3.2285 1211324880 3.2139 1211325060 3.2312 1211332080 3.2198 1211332260 3.2198 1211339280 3.2168 1211339460 3.2297 1211346480 3.2170 1211346660 3.2156 1211353680 3.2213 1211353860 3.2213 1211360880 3.2184 1211361060 3.2263 1211368080 3.2142 1211368260 3.2142 1211375280 3.2186 1211375460 3.2075 1211382480 3.2213 1211382660 3.2142 1211389680 3.2117 1211389860 3.2129 1211396880 3.2103 1211397060 3.2103 1211404080 3.2105 1211404260 3.2105 1211411280 3.2120 1211411460 3.2120 1211418480 3.2144 1211418660 3.2144 1211425680 3.2069 1211425860 3.2069 1211432880 3.2045 1211433060 3.2045 1211440080 3.2158 1211440260 3.2158 1211447280 3.2026 1211447460 3.2026 1211454480 3.2043 1211454660 3.2043 1211461680 3.2055 1211461860 3.2055 1211468880 3.2065 1211469060 3.2073 1211476080 3.2113 1211476260 3.2113 1211483280 3.2053 1211483460 3.2053 1211490480 3.2053 1211490660 3.2053 1211497680 3.2049 1211497860 3.2049 1211504880 3.2073 1211505060 3.2073 1211512080 3.2049 1211512260 3.2049 1211519280 3.2016 1211519460 3.2004 1211526480 3.2034 1211526660 3.2030 1211533680 3.2030 1211533860 3.2030 1211540880 3.2030 1211541060 3.2030 1211548080 3.2030 1211548260 3.2030 1211555280 3.2032 1211555460 3.2032 1211562480 3.2030 1211562660 3.2030 1211569680 3.2030 1211569860 3.2030 1211576880 3.1958 1211577060 3.1958 1211584080 3.1943 1211584260 3.1943 1211591280 3.1939 1211591460 3.1939 1211598480 3.1931 1211598660 3.1931 1211605680 3.1853 1211605860 3.1853 1211612880 3.1853 1211613060 3.1853 1211620080 3.1865 1211620260 3.1853 1211627280 3.1853 1211627460 3.1853 1211634480 3.1853 1211634660 3.1853 1211641680 3.1845 1211641860 3.1853 1211648880 3.1853 1211649060 3.1853 1211656080 3.1851 1211656260 3.1851 1211663280 3.1851 1211663460 3.1851 1211670480 3.1843 1211670660 3.1917 1211677680 3.1861 1211677860 3.1861 1211684880 3.1861 1211685060 3.1861 1211692080 3.1861 1211692260 3.1861 1211699280 3.1861 1211699460 3.1861 1211706480 3.1861 1211706660 3.1861 1211713680 3.1873 1211713860 3.1873 1211720880 3.1873 1211721060 3.1873 1211728080 3.1873 1211728260 3.1873 1211735280 3.1974 1211735460 3.1974 1211742480 3.1974 1211742660 3.1974 1211749680 3.1974 1211749860 3.1974 1211756880 3.1974 1211757060 3.1974 1211764080 3.1974 1211764260 3.1974 1211771280 3.1974 1211771460 3.1974 1211778480 3.1974 1211778660 3.1974 1211785680 3.1978 1211785860 3.1978 1211792880 3.1957 1211793060 3.1957 1211800080 3.1947 1211800260 3.1947 1211807280 3.1955 1211807460 3.1955 1211814480 3.2458 1211814660 3.2281 1211821680 3.1935 1211821860 3.1964 1211828880 3.1927 1211829060 3.1927 1211836080 3.1927 1211836260 3.1927 1211843280 3.2063 1211843460 3.2063 1211850480 3.2061 1211850660 3.2061 1211857680 3.2079 1211857860 3.2079 1211864880 3.2330 1211865060 3.2081 1211872080 3.1992 1211872260 3.1992 1211879280 3.1992 1211879460 3.1992 1211886480 3.1964 1211886660 3.1964 1211893680 3.1964 1211893860 3.2051 1211900880 3.1994 1211901060 3.1994 1211908080 3.1713 1211908260 3.1673 1211915280 3.1663 1211915460 3.1675 1211922480 3.1677 1211922660 3.1677 1211929680 3.1601 1211929860 3.1619 1211936880 3.1706 1211937060 3.1706 1211944080 3.1708 1211944260 3.1706 1211951280 3.1706 1211951460 3.1696 1211958480 3.1696 1211958660 3.1696 1211965680 3.1658 1211965860 3.1698 1211972880 3.1735 1211973060 3.1735 1211980080 3.1735 1211980260 3.1735 1211987280 3.1735 1211987460 3.1735 1211994480 3.1647 1211994660 3.1647 1212001680 3.1647 1212001860 3.1647 1212008880 3.1647 1212009060 3.1647 1212016080 3.1650 1212016260 3.1650 1212023280 3.1652 1212023460 3.1652 1212030480 3.1730 1212030660 3.1720 1212037680 3.1719 1212037860 3.1709 1212044880 3.1709 1212045060 3.1711 1212052080 3.1779 1212052260 3.1779 1212059280 3.1945 1212059460 3.1945 1212066480 3.1933 1212066660 3.1933 1212073680 3.1973 1212073860 3.1971 1212080880 3.1225 1212081060 3.1414 1212088080 3.1937 1212088260 3.1937 1212095280 3.1959 1212095460 3.0845 1212102480 3.2010 1212102660 3.2010 1212109680 3.1986 1212109860 3.1986 1212116880 3.1986 1212117060 3.0937 1212124080 3.2004 1212124260 3.0944 1212131280 3.2012 1212131460 3.0923 1212138480 3.0922 1212138660 3.2076 1212145680 3.2027 1212145860 3.2027 1212152880 3.1892 1212153060 3.1965 1212160080 3.2055 1212160260 3.0906 1212167280 3.1990 1212167460 3.1990 1212174480 3.1988 1212174660 3.1998 1212181680 3.1988 1212181860 3.0900 1212188880 3.1961 1212189060 3.1961 1212196080 3.1988 1212196260 3.1143 1212203280 3.2016 1212203460 3.1988 1212210480 3.1988 1212210660 3.1988 1212217680 3.1990 1212217860 3.1988 1212224880 3.0901 1212225060 3.1988 1212232080 3.0912 1212232260 3.2018 1212239280 3.1988 1212239460 3.1967 1212246480 3.1967 1212246660 3.1967 1212253680 3.2025 1212253860 3.1967 1212260880 3.1943 1212261060 3.1951 1212268080 3.1969 1212268260 3.1969 1212275280 3.1969 1212275460 3.1969 1212282480 3.2086 1212282660 3.2010 1212289680 3.1988 1212289860 3.1988 1212296880 3.1980 1212297060 3.1980 1212304080 3.1980 1212304260 3.1980 1212311280 3.1988 1212311460 3.1988 1212318480 3.2139 1212318660 3.2139 1212325680 3.2168 1212325860 3.2168 1212332880 3.2154 1212333060 3.2154 1212340080 3.2144 1212340260 3.2144 1212347280 3.2144 1212347460 3.2144 1212354480 3.2127 1212354660 3.2127 1212361680 3.2127 1212361860 3.2129 1212368880 3.2127 1212369060 3.2127 1212376080 3.2127 1212376260 3.2127 1212383280 3.2111 1212383460 3.2111 1212390480 3.2111 1212390660 3.2111 1212397680 3.2119 1212397860 3.2193 1212404880 3.2191 1212405060 3.2191 1212412080 3.2255 1212412260 3.2255 1212419280 3.2173 1212419460 3.2171 1212426480 3.2100 1212426660 3.2100 1212433680 3.2090 1212433860 3.2188 1212440940 3.2197 1212441060 3.2195 1212448140 3.2162 1212448260 3.2160 1212455340 3.2088 1212455460 3.2088 1212462540 3.2076 1212462660 3.2076 1212469740 3.2092 1212469860 3.2092 1212476940 3.2096 1212477060 3.2096 1212484140 3.2096 1212484260 3.2096 1212491340 3.2096 1212491460 3.2096 1212498540 3.2103 1212498660 3.2103 1212505740 3.2191 1212505860 3.1965 1212512940 3.2096 1212513060 3.2096 1212520140 3.2403 1212520260 3.1963 1212527340 3.1963 1212527460 3.1963 1212534540 3.1924 1212534660 3.1924 1212541740 3.1932 1212541860 3.1922 1212548940 3.1980 1212549060 3.1922 1212556140 3.1932 1212556260 3.1922 1212563340 3.1924 1212563460 3.1924 1212570540 3.1961 1212570660 3.1961 1212577740 3.1922 1212577860 3.1922 1212584940 3.1922 1212585060 3.1922 1212592140 3.1902 1212592260 3.1912 1212599340 3.1902 1212599460 3.1902 1212606540 3.1902 1212606660 3.1902 1212613740 3.1916 1212613860 3.1916 1212620940 3.1916 1212621060 3.1918 1212628140 3.1918 1212628260 3.1918 1212635340 3.1918 1212635460 3.1937 1212642540 3.1986 1212642660 3.1920 1212649740 3.2016 1212649860 3.2016 1212656940 3.2027 1212657060 3.2027 1212664140 3.1947 1212664260 3.1947 1212671340 3.1939 1212671460 3.1939 1212678540 3.1945 1212678660 3.1945 1212685740 3.2047 1212685860 3.2047 1212692940 3.2049 1212693060 3.2049 1212700140 3.2117 1212700260 3.2103 1212707340 3.2173 1212707460 3.2115 1212714540 3.2121 1212714660 3.2121 1212721740 3.2111 1212721860 3.2111 1212728940 3.2103 1212729060 3.2103 1212736140 3.2187 1212736260 3.2187 1212743340 3.2255 1212743460 3.2189 1212750540 3.2157 1212750660 3.2157 1212757740 3.2155 1212757860 3.2155 1212764940 3.2155 1212765060 3.2155 1212772140 3.2140 1212772260 3.2184 1212779340 3.2161 1212779460 3.2161 1212786540 3.2155 1212786660 3.2194 1212793740 3.2200 1212793860 3.2200 1212800940 3.2147 1212801060 3.2147 1212808140 3.2139 1212808260 3.2144 1212815340 3.2139 1212815460 3.2139 1212822540 3.2139 1212822660 3.2139 1212829740 3.2139 1212829860 3.2139 1212836940 3.2188 1212837060 3.2188 1212844140 3.2153 1212844260 3.2153 1212851340 3.2144 1212851460 3.2144 1212858540 3.2126 1212858660 3.2126 1212865740 3.2144 1212865860 3.2144 1212872940 3.2144 1212873060 3.2144 1212880140 3.2144 1212880260 3.2144 1212887340 3.2144 1212887460 3.2144 1212894540 3.2126 1212894660 3.2126 1212901740 3.2144 1212901860 3.2241 1212908940 3.2148 1212909060 3.2144 1212916140 3.2144 1212916260 3.2136 1212923340 3.2146 1212923460 3.2146 1212930540 3.2132 1212930660 3.2132 1212937740 3.2139 1212937860 3.2139 1212944940 3.2134 1212945060 3.2134 1212952140 3.2126 1212952260 3.2126 1212959340 3.2128 1212959460 3.2128 1212966540 3.2137 1212966660 3.2137 1212973740 3.2126 1212973860 3.2126 1212980940 3.2124 1212981060 3.2124 1212988140 3.2124 1212988260 3.2124 1212995340 3.2133 1212995460 3.2135 1213002540 3.2145 1213002660 3.2133 1213009740 3.2133 1213009860 3.2133 1213016940 3.2135 1213017060 3.2135 1213024140 3.2114 1213024260 3.2114 1213031340 3.2122 1213031460 3.2114 1213038540 3.2122 1213038660 3.2122 1213045740 3.2122 1213045860 3.2122 1213052940 3.2119 1213053060 3.2119 1213060140 3.2110 1213060260 3.2119 1213067340 3.1259 1213067460 3.1259 1213074540 3.1259 1213074660 3.1259 1213081740 3.1251 1213081860 3.1251 1213088940 3.1300 1213089060 3.1300 1213096140 3.1250 1213096260 3.1250 1213103340 3.1189 1213103460 3.1141 1213110540 3.1150 1213110660 3.1141 1213117740 3.1162 1213117860 3.1162 1213124940 3.1162 1213125060 3.1163 1213132140 3.1190 1213132260 3.1190 1213139340 3.1182 1213139460 3.1182 1213146540 3.1181 1213146660 3.1152 1213153740 3.1181 1213153860 3.1181 1213160940 3.1174 1213161060 3.1174 1213168140 3.1174 1213168260 3.1174 1213175340 3.1153 1213175460 3.1153 1213182540 3.1153 1213182660 3.1153 1213189740 3.1027 1213189860 3.1026 1213196940 3.0965 1213197060 3.0942 1213204140 3.0924 1213204260 3.0927 1213211340 3.0951 1213211460 3.0935 1213218540 3.0932 1213218660 3.0941 1213225740 3.0940 1213225860 3.0940 1213232940 3.0973 1213233060 3.0950 1213240140 3.0950 1213240260 3.0950 1213247340 3.0950 1213247460 3.0950 1213254540 3.0950 1213254660 3.0950 1213261740 3.0958 1213261860 3.0949 1213268940 3.0956 1213269060 3.0947 1213276140 3.0946 1213276260 3.0946 1213283340 3.0945 1213283460 3.0936 1213290540 3.0950 1213290660 3.0950 1213297740 3.0917 1213297860 3.0939 1213304940 3.0906 1213305060 3.1015 1213312140 3.0928 1213312260 3.0928 1213319340 3.0876 1213319460 3.0876 1213326540 3.0876 1213326660 3.0876 1213333740 3.0876 1213333860 3.0876 1213340940 3.0887 1213341060 3.0876 1213348140 3.0828 1213348260 3.0828 1213355340 3.0829 1213355460 3.0829 1213362540 3.0829 1213362660 3.0829 1213369740 3.0849 1213369860 3.0849 1213376940 3.0869 1213377060 3.0878 1213384140 3.0860 1213384260 3.0860 1213391340 3.0878 1213391460 3.0878 1213398540 3.0705 1213398660 3.0705 1213405740 3.0859 1213405860 3.0869 1213412940 3.0878 1213413060 3.0869 1213420140 3.0878 1213420260 3.0879 1213427340 3.0878 1213427460 3.0878 1213434540 3.0858 1213434660 3.0858 1213441740 3.0869 1213441860 3.0869 1213448940 3.0869 1213449060 3.0869 1213456140 3.0869 1213456320 3.0869 1213463340 3.0870 1213463520 3.0870 1213470540 3.0870 1213470720 3.0870 1213477740 3.0861 1213477920 3.0861 1213484940 3.0861 1213485120 3.0861 1213492140 3.0861 1213492320 3.0861 1213499340 3.0861 1213499520 3.0842 1213506540 3.0842 1213506720 3.0842 1213513740 3.0910 1213513920 3.0910 1213520940 3.0645 1213521120 3.0645 1213528140 3.0634 1213528320 3.0634 1213535340 3.0858 1213535520 3.0858 1213542540 3.0858 1213542720 3.0858 1213549740 3.0858 1213549920 3.0858 1213556940 3.0858 1213557120 3.0858 1213564140 3.0858 1213564320 3.0849 1213571340 3.0813 1213571520 3.0813 1213578540 3.0857 1213578720 3.0857 1213585740 3.0857 1213585920 3.0857 1213592940 3.0857 1213593120 3.0848 1213600140 3.0851 1213600320 3.0851 1213607340 3.0851 1213607520 3.0851 1213614540 3.0867 1213614720 3.0867 1213621740 3.0539 1213621920 3.0557 1213628940 3.0558 1213629120 3.0558 1213636140 3.0866 1213636320 3.0866 1213643340 3.0866 1213643520 3.0866 1213650540 3.0847 1213650720 3.0847 1213657740 3.0867 1213657920 3.0867 1213664940 3.0867 1213665120 3.0867 1213672140 3.0876 1213672320 3.0876 1213679340 3.0887 1213679520 3.0887 1213686540 3.0856 1213686720 3.0837 1213693740 3.0867 1213693920 3.0837 1213700940 3.0878 1213701120 3.0878 1213708140 3.0875 1213708320 3.0875 1213715340 3.0885 1213715520 3.0885 1213722540 3.0885 1213722720 3.0885 1213729740 3.0884 1213729920 3.0972 1213736940 3.0905 1213737120 3.0905 1213744140 3.0894 1213744320 3.0894 1213751340 3.0894 1213751520 3.0894 1213758540 3.0886 1213758720 3.0886 1213765740 3.0916 1213765920 3.0897 1213772940 3.0897 1213773120 3.0897 1213780140 3.0885 1213780320 3.0885 1213787340 3.0962 1213787520 3.0884 1213794540 3.0894 1213794720 3.0895 1213801740 3.0884 1213801920 3.0884 1213808940 3.0902 1213809120 3.0903 1213816140 3.0903 1213816320 3.0903 1213823340 3.0903 1213823520 3.0903 1213830540 3.0892 1213830720 3.0892 1213837740 3.0901 1213837920 3.0901 1213844940 3.0920 1213845120 3.0920 1213852140 3.0652 1213852320 3.0652 1213859340 3.0691 1213859520 3.0691 1213866540 3.0672 1213866720 3.0672 1213873740 3.0614 1213873920 3.0604 1213880940 3.0652 1213881120 3.0652 1213888140 3.0701 1213888320 3.0652 1213895340 3.0680 1213895520 3.0680 1213902540 3.0680 1213902720 3.0680 1213909740 3.0662 1213909920 3.0662 1213916940 3.0682 1213917120 3.0682 1213924140 3.0702 1213924320 3.0702 1213931340 3.0713 1213931520 3.0713 1213938540 3.0714 1213938720 3.0714 1213945740 3.0723 1213945920 3.0723 1213952940 3.0734 1213953120 3.0734 1213960140 3.0743 1213960320 3.0753 1213967340 3.0711 1213967520 3.0711 1213974540 3.0702 1213974720 3.0702 1213981740 3.0701 1213981920 3.0701 1213988940 3.0700 1213989120 3.0700 1213996140 3.0652 1213996320 3.0652 1214003340 3.0652 1214003520 3.0652 1214010540 3.0652 1214010720 3.0652 1214017740 3.0643 1214017920 3.0643 1214024940 3.0644 1214025120 3.0644 1214032140 3.0643 1214032320 3.0643 1214039340 3.0644 1214039520 3.0644 1214046540 3.0644 1214046720 3.0644 1214053740 3.0644 1214053920 3.0644 1214060940 3.0644 1214061120 3.0644 1214068140 3.0644 1214068320 3.0644 1214075340 3.0644 1214075520 3.0644 1214082540 3.0644 1214082720 3.0644 1214089740 3.0644 1214089920 3.0644 1214096940 3.0644 1214097120 3.0644 1214104140 3.0644 1214104320 3.0644 1214111340 3.0633 1214111520 3.0633 1214118540 3.0633 1214118720 3.0633 1214125740 3.0644 1214125920 3.0644 1214132940 3.0644 1214133120 3.0644 1214140140 3.0644 1214140320 3.0644 1214147340 3.0654 1214147520 3.0654 1214154540 3.0654 1214154720 3.0654 1214161740 3.0654 1214161920 3.0654 1214168940 3.0654 1214169120 3.0654 1214176140 3.0644 1214176320 3.0644 1214183340 3.0644 1214183520 3.0644 1214190540 3.0694 1214190720 3.0694 1214197740 3.0644 1214197920 3.0644 1214204940 3.0644 1214205120 3.0644 1214212140 3.0644 1214212320 3.0644 1214219340 3.0673 1214219520 3.0673 1214226540 3.0652 1214226720 3.0652 1214233740 3.0642 1214233920 3.0642 1214240940 3.0642 1214241120 3.0574 1214248140 3.0457 1214248320 3.0457 1214255340 3.0446 1214255520 3.0456 1214262540 3.0448 1214262720 3.0448 1214269740 3.0615 1214269920 3.0644 1214276940 3.0709 1214277120 3.0709 1214284140 3.0719 1214284320 3.0719 1214291340 3.0253 1214291520 3.0253 1214298540 3.0385 1214298720 3.0335 1214305740 3.0385 1214305920 3.0416 1214312940 3.0305 1214313120 3.0305 1214320140 3.0365 1214320320 3.0386 1214327340 3.0344 1214327520 3.0415 1214334540 3.0395 1214334720 3.0344 1214341740 3.0344 1214341920 3.0395 1214348940 3.0415 1214349120 3.0404 1214356140 3.0415 1214356320 3.0404 1214363340 3.0426 1214363520 3.0405 1214370540 3.0396 1214370720 3.0396 1214377740 3.0334 1214377920 3.0385 1214384940 3.0334 1214385120 3.0385 1214392140 3.0395 1214392320 3.0385 1214399340 3.0344 1214399520 3.0395 1214406540 3.0404 1214406720 3.0354 1214413740 3.0415 1214413920 3.0446 1214420940 3.0404 1214421120 3.0415 1214428140 3.0425 1214428320 3.0404 1214435340 3.0815 1214435520 3.0864 1214442540 3.0545 1214442720 3.0465 1214449740 3.0466 1214449920 3.0516 1214456940 3.0784 1214457120 3.0516 1214464140 3.0476 1214464320 3.0536 1214471340 3.0546 1214471520 3.0526 1214478540 3.0577 1214478720 3.0536 1214485740 3.0536 1214485920 3.0516 1214492940 3.0516 1214493120 3.0466 1214500140 3.0507 1214500320 3.0517 1214526960 3.0517 1214534160 3.0315 1214541360 3.0305 1214548560 3.0255 1214555760 3.0326 1214562960 3.0305 1214570160 3.0336 1214577360 3.0255 1214584560 3.0326 1214591760 3.0305 1214598960 3.0294 1214606160 3.0284 1214613360 3.0284 1214620560 3.0274 1214627760 3.0274 1214634960 3.0305 1214642160 3.0274 1214649360 3.0274 1214656560 3.0274 1214663760 3.0213 1214670960 3.0213 1214678160 3.0213 1214685360 3.0263 1214692560 3.0263 1214699760 3.0203 1214706960 3.0243 1214714160 3.0233 1214721360 3.0223 1214728560 3.0182 1214735760 3.0203 1214742960 3.0243 1214750160 3.0384 1214757360 3.0474 1214764560 3.0524 1214771760 3.0444 1214778960 3.0484 1214786160 3.0525 1214793360 3.0494 1214800560 3.0494 1214807760 3.0494 1214814960 3.0445 1214822160 3.0505 1214829360 3.0506 1214836560 3.0434 1214843760 3.0524 1214850960 3.0513 1214858160 3.0433 1214865360 3.0433 1214872560 3.0429 1214879760 3.0320 1214886960 3.0331 1214894160 3.0415 1214901360 3.0223 1214908560 3.0230 1214915760 3.0458 1214922960 3.0457 1214930160 3.0546 1214937360 3.0457 1214944560 3.0457 1214951760 3.0457 1214958960 3.0497 1214966160 3.0487 1214973360 3.0487 1214980560 3.0497 1214987760 3.0427 1214994960 3.0427 1215002160 3.0437 1215009360 3.0437 1215016560 3.0525 1215023760 3.0437 1215030960 3.0437 1215038160 3.0515 1215045360 3.0505 1215052560 3.0239 1215059760 3.0319 1215066960 3.0229 1215074160 3.0239 1215081360 3.0249 1215088560 3.0249 1215095760 3.0248 1215102960 3.0308 1215110160 3.0198 1215117360 3.0109 1215124560 3.0169 1215131760 3.0080 1215138960 3.0179 1215146160 3.0278 1215153360 3.0238 1215160560 3.0278 1215167760 3.0297 1215174960 3.0218 1215182160 3.0327 1215189360 3.0238 1215196560 3.0327 1215203760 3.0238 1215210960 3.0317 1215218160 3.0317 1215225360 3.0258 1215232560 3.0248 1215239760 3.0317 1215246960 3.0218 1215254160 3.0228 1215261360 3.0327 1215268560 3.0238 1215275760 3.0228 1215282960 3.0278 1215290160 3.0199 1215297360 3.0160 1215304560 3.0298 1215311760 3.0209 1215318960 3.0288 1215326160 3.0278 1215333360 3.0288 1215340560 3.0199 1215347760 3.0208 1215354960 3.0208 1215362160 3.0297 1215362220 3.0297 1215369360 3.0208 1215369420 3.0208 1215376560 3.0208 1215376620 3.0208 1215383820 3.0297 1215391020 3.0308 1215398220 3.0218 1215405420 3.0218 1215412620 3.0199 1215419820 3.0149 1215427020 3.0060 1215434220 3.0130 1215441420 3.0080 1215448620 3.0080 1215455820 3.0089 1215463020 3.0079 1215470220 3.0070 1215477420 3.0149 1215484620 3.0060 1215491820 3.0080 1215499020 3.0159 1215506220 3.0169 1215513420 3.0089 1215520620 3.0188 1215527820 3.0198 1215535020 3.0178 1215542220 3.0168 1215549420 3.0168 1215556620 3.0090 1215563820 3.0129 1215571020 3.0149 1215578220 3.0227 1215585420 2.9870 1215592620 3.0060 1215599820 3.0060 1215607020 3.0069 1215614220 3.0069 1215621420 3.0069 1215628620 3.0148 1215635820 3.0079 1215643020 3.0069 1215650220 3.0049 1215657420 3.0836 1215664620 3.0069 1215671820 3.0089 1215679020 3.3428 1215686220 3.3467 1215693420 3.3467 1215700620 3.3397 1215707820 3.3503 1215715020 3.3555 1215722220 3.3603 1215729420 3.3585 1215736620 3.3585 1215743820 3.3543 1215751020 3.3649 1215758220 3.3579 1215765420 3.3659 1215772620 3.3493 1215779820 3.3493 1215787020 3.3436 1215794220 3.3475 1215801420 3.3472 1215808620 3.3541 1215815820 3.3544 1215823020 3.3532 1215830220 3.3508 1215837420 3.3430 1215844620 3.3430 1215851820 3.3499 1215859020 3.3394 1215866220 3.3390 1215873420 3.3394 1215880620 3.3394 1215887820 3.3394 1215895020 3.3394 1215902220 3.3297 1215909420 3.3297 1215916620 3.3372 1215923820 3.3403 1215931020 3.3285 1215938220 3.3282 1215945420 3.3273 1215952620 3.3276 1215959820 3.3270 1215967020 3.3270 1215974220 3.3273 1215981420 3.3267 1215988620 3.3267 1215995820 3.3270 1216003020 3.3270 1216010220 3.3267 1216017420 3.3300 1216024620 3.3213 1216031820 3.3218 1216039020 3.3242 1216046220 3.3225 1216053420 3.3233 1216060620 3.3227 1216067820 3.3212 1216075020 3.3291 1216082220 3.3273 1216089420 3.3264 1216096620 3.3115 1216103820 3.3342 1216111020 3.3373 1216118220 3.3382 1216125420 3.3279 1216132620 3.3225 1216139820 3.3219 1216147020 3.3246 1216154220 3.3213 1216161420 3.3126 1216168620 3.3195 1216175820 3.3195 1216183020 3.3195 1216190220 3.3240 1216197420 3.3189 1216204620 3.3207 1216211820 3.3189 1216219020 3.3243 1216226220 3.3204 1216233420 3.3240 1216240620 3.3222 1216247820 3.3225 1216255020 3.3213 1216262220 3.3258 1216269420 3.3303 1216276620 3.3213 1216283820 3.3297 1216291020 3.3270 1216298220 3.3201 1216305420 3.3279 1216312620 3.3183 1216319820 3.3195 1216327020 3.3210 1216334220 3.3186 1216341420 3.3270 1216348620 3.3186 1216355820 3.3208 1216363020 3.3216 1216370220 3.3223 1216377420 3.3220 1216384620 3.3154 1216391820 3.3261 1216399020 3.3327 1216406220 3.3156 1216413420 3.3193 1216420620 3.3181 1216427820 3.3187 1216435020 3.3228 1216442220 3.3201 1216449420 3.3150 1216456620 3.3192 1216463820 3.3150 1216471020 3.3147 1216478220 3.3201 1216485420 3.3165 1216492620 3.3168 1216499820 3.3168 1216507020 3.3171 1216514220 3.3174 1216521420 3.3243 1216528620 3.3336 1216535820 3.2873 1216543020 3.3258 1216550220 3.3258 1216557420 3.3258 1216564620 3.3216 1216571820 3.3294 1216579020 3.3285 1216586220 3.3372 1216593420 3.3291 1216600620 3.3294 1216607820 3.3294 1216615020 3.3291 1216622220 3.3336 1216629420 3.3336 1216636620 3.3336 1216643820 3.3306 1216651020 3.3327 1216658220 3.3354 1216665420 3.3336 1216672620 3.3300 1216679820 3.3300 1216687020 3.3291 1216694220 3.3291 1216701420 3.3144 1216708620 3.3135 1216715820 3.3150 1216723020 3.3126 1216730220 3.3126 1216737420 3.3129 1216744620 3.3183 1216751820 3.3141 1216759020 3.3129 1216766220 3.3192 1216773420 3.3147 1216780620 3.3168 1216787820 3.3156 1216795020 3.2975 1216802220 3.3174 1216809420 3.3114 1216816620 3.3174 1216823820 3.3168 1216831020 3.3123 1216838220 3.3174 1216845420 3.3135 1216852620 3.3110 1216859820 3.3080 1216867020 3.3099 1216874220 3.3111 1216881420 3.3038 1216888620 3.3087 1216895820 3.3087 1216903020 3.3165 1216910220 3.3089 1216917420 3.3141 1216924620 3.3192 1216931820 3.3107 1216939020 3.3056 1216946220 3.3107 1216953420 3.3174 1216960620 3.3110 1216967820 3.2966 1216975020 3.3080 1216982220 3.3207 1216989420 3.3204 1216996620 3.3264 1217003820 3.3243 1217011020 3.3243 1217018220 3.3235 1217025420 3.3315 1217032620 3.3493 1217039820 3.3244 1217047020 3.3303 1217054220 3.3303 1217061420 3.3303 1217068620 3.3306 1217075820 3.3393 1217083020 3.3306 1217090220 3.3393 1217097420 3.3324 1217104620 3.3330 1217111820 3.3324 1217119020 3.3324 1217126220 3.3327 1217133420 3.3324 1217140620 3.3265 1217147820 3.3238 1217155020 3.3321 1217162220 3.3321 1217169420 3.3318 1217176620 3.3315 1217183820 3.3321 1217191020 3.3324 1217198220 3.2968 1217205420 3.3301 1217212620 3.3303 1217219820 3.3363 1217227020 3.3303 1217234220 3.3307 1217241420 3.3259 1217248620 3.3256 1217255820 3.3268 1217263020 3.3166 1217270220 3.3205 1217277420 3.3202 1217284620 3.3169 1217291820 3.3247 1217299020 3.3196 1217306220 3.3073 1217313420 3.3175 1217320620 3.3420 1217327820 3.3330 1217335020 3.3417 1217342220 3.3372 1217349420 3.3375 1217356620 3.3342 1217363820 3.3342 1217371020 3.3402 1217378220 3.3405 1217385420 3.3378 1217392620 3.3297 1217399820 3.3423 1217407020 3.3411 1217414220 3.3420 1217421420 3.3458 1217428620 3.3462 1217435820 3.3455 1217443020 3.3455 1217450220 3.3450 1217457420 3.3447 1217464620 3.3527 1217471820 3.3435 1217479020 3.3488 1217486220 3.3446 1217493420 3.3303 1217500620 3.3294 1217507820 3.3309 1217515020 3.3432 1217522220 3.3438 1217529420 3.3432 1217536620 3.3438 1217543820 3.3444 1217551020 3.3444 1217558220 3.3423 1217565420 3.3459 1217572620 3.3399 1217579820 3.3474 1217587020 3.3498 1217594220 3.3423 1217601420 3.3736 1217608620 3.3740 1217615820 3.3732 1217623020 3.3459 1217630220 3.3459 1217637420 3.3459 1217644620 3.3465 1217651820 3.3459 1217659020 3.3528 1217666220 3.3474 1217673420 3.3471 1217680620 3.3465 1217687820 3.3533 1217695020 3.3465 1217702220 3.3417 1217709420 3.3417 1217716620 3.3417 1217723820 3.3426 1217731020 3.3483 1217738220 3.3483 1217745420 3.3486 1217752620 3.3518 1217759820 3.3527 1217767020 3.3552 1217774220 3.3563 1217781420 3.3560 1217788620 3.3560 1217795820 3.3545 1217803020 3.3552 1217810220 3.3545 1217817420 3.3620 1217824620 3.3564 1217831820 3.3543 1217839020 3.3543 1217846220 3.3617 1217853420 3.3513 1217860620 3.3563 1217867820 3.3557 1217875020 3.3561 1217882220 3.3546 1217889420 3.3525 1217896620 3.3602 1217903820 3.3602 1217911020 3.3611 1217918220 3.3724 1217925420 3.3742 1217932620 3.3685 1217939820 3.3703 1217947020 3.3703 1217954220 3.3683 1217961420 3.3700 1217968620 3.3696 1217975820 3.3696 1217983020 3.3696 1217990220 3.3814 1217997420 3.3814 1218004620 3.3814 1218011820 3.3813 1218019020 3.3813 1218026220 3.3804 1218033420 3.3816 1218040620 3.3714 1218047820 3.3595 1218055020 3.3666 1218062220 3.3645 1218069420 3.3732 1218076620 3.3663 1218083820 3.3661 1218091020 3.3678 1218098220 3.3749 1218105420 3.3728 1218112620 3.3687 1218119820 3.3754 1218127020 3.3683 1218134220 3.3654 1218141420 3.3674 1218148620 3.3674 1218155820 3.3639 1218163020 3.3636 1218170220 3.3689 1218177420 3.3534 1218184620 3.3630 1218191820 3.3630 1218199020 3.3633 1218206220 3.3624 1218213420 3.3624 1218220620 3.3710 1218227820 3.3624 1218235020 3.3571 1218242220 3.3624 1218249420 3.3624 1218301620 3.3601 1218308820 3.3598 1218316020 3.3604 1218323220 3.3586 1218330420 3.3589 1218337620 3.3584 1218344820 3.3584 1218352020 3.3589 1218359220 3.3584 1218366420 3.3584 1218373620 3.3584 1218380820 3.3580 1218388020 3.3483 1218395220 3.3672 1218402420 3.3586 1218409620 3.3679 1218416820 3.3586 1218424020 3.3533 1218431220 3.3512 1218438420 3.3550 1218445620 3.3503 1218452820 3.3529 1218460020 3.3446 1218467220 3.3452 1218474420 3.3422 1218481620 3.3422 1218488820 3.3081 1218496020 3.3093 1218507600 3.3075 1218514800 3.3099 1218522000 3.3090 1218529200 3.3069 1218536400 3.3084 1218543600 3.3087 1218550800 3.3141 1218558000 3.3102 1218565200 3.3129 1218572400 3.3132 1218579600 3.3191 1218586800 3.3173 1218594000 3.3156 1218623700 3.3194 1218630900 3.3280 1218638100 3.3155 1218645300 3.3161 1218652500 3.3233 1218659700 3.3153 1218666900 3.3230 1218674100 3.3227 1218681300 3.3156 1218767580 3.3230 1218774780 3.3233 1218781980 3.3224 1218789180 3.3295 1218796380 3.3171 1218803580 3.3183 1218810780 3.3135 1218817980 3.3123 1218825180 3.3123 1218832380 3.3121 1218839580 3.3121 1218846780 3.3123 1218853980 3.3123 1218861180 3.3188 1218868380 3.3097 1218875580 3.3123 1218882780 3.3123 1218925620 3.3111 1218932820 3.3103 1218940020 3.3106 1218961500 3.3230 1218968700 3.3144 1218975900 3.3114 1218983100 3.3165 1218990300 3.3114 1218997500 3.3108 1219004700 3.3111 1219011900 3.3108 1219019100 3.3108 1219026300 3.3099 1219033500 3.3153 1219040700 3.3108 1219047900 3.3061 1219055100 3.3059 1219062300 3.3050 1219069500 3.3041 1219076700 3.3041 1219083900 3.3050 1219091100 3.3088 1219098300 3.3059 1219105500 3.3094 1219112700 3.3041 1219119900 3.3170 1219127100 3.2992 1219134300 3.3035 1219143660 3.3138 1219150860 3.3171 1219181640 3.2902 1219188840 3.2979 1219196040 3.3028 1219203240 3.2975 1219211640 3.2857 1219221540 3.2857 1219228740 3.2926 1219235940 3.2804 1219243140 3.2801 1219250340 3.2855 1219257540 3.2801 1219264740 3.2870 1219271940 3.2863 1219279140 3.2932 1219286340 3.2863 1219293540 3.2863 1219300740 3.2861 1219307940 3.2863 1219315140 3.2863 1219322340 3.2937 1219329540 3.2917 1219336740 3.2920 1219343940 3.2920 1219351140 3.2918 1219358340 3.3065 1219365540 3.2900 1219372740 3.3696 1219379940 3.3696 1219387140 3.3693 1219394340 3.2910 1219401540 3.2910 1219408740 3.2964 1219415940 3.3000 1219423140 3.3000 1219430340 3.3019 1219437540 3.3013 1219444740 3.3016 1219451940 3.3013 1219459140 3.3013 1219466340 3.3042 1219473540 3.2992 1219480740 3.2989 1219487940 3.2963 1219495140 3.2966 1219502340 3.3048 1219509540 3.3048 1219516740 3.3118 1219523940 3.3124 1219531140 3.3048 1219538340 3.3048 1219545540 3.3045 1219552740 3.3048 1219559940 3.3048 1219567140 3.3048 1219574340 3.3018 1219581540 3.3050 1219588740 3.3177 1219595940 3.3089 1219603140 3.3048 1219610340 3.3042 1219617540 3.3033 1219624740 3.3030 1219631940 3.3124 1219639140 3.3036 1219646340 3.3113 1219653540 3.3036 1219660740 3.3031 1219667940 3.3037 1219675140 3.3069 1219682340 3.3013 1219689540 3.2749 1219696740 3.2720 1219703940 3.2823 1219711140 3.2768 1219718340 3.2818 1219725540 3.2777 1219732740 3.2768 1219739940 3.2735 1219747140 3.2733 1219754340 3.2880 1219761540 3.2757 1219768740 3.2621 1219775940 3.2682 1219783140 3.2621 1219790340 3.2612 1219797540 3.2706 1219804740 3.2658 1219811940 3.2662 1219819140 3.2608 1219826340 3.2664 1219833540 3.2671 1219840740 3.2723 1219847940 3.2668 1219855140 3.2769 1219862340 3.2714 1219869540 3.2701 1219876740 3.2788 1219883940 3.2701 1219891140 3.2673 1219898340 3.2677 1219905540 3.2675 1219912740 3.2716 1219919940 3.2723 1219927140 3.2714 1219934340 3.2686 1219941540 3.2766 1219948740 3.2807 1219955940 3.2801 1219963140 3.2827 1219970340 3.2803 1219977540 3.2749 1219984740 3.2799 1219991940 3.2810 1219999140 3.2883 1220006340 3.2846 1220013540 3.2831 1220020740 3.2807 1220027940 3.2831 1220035140 3.2829 1220042340 3.2822 1220049540 3.2829 1220056740 3.2822 1220063940 3.2822 1220071140 3.2790 1220078340 3.2822 1220085540 3.2825 1220092740 3.2822 1220099940 3.2781 1220107140 3.2825 1220114340 3.2835 1220121540 3.2738 1220128740 3.2932 1220135940 3.2860 1220143140 3.2862 1220150340 3.2862 1220157540 3.2821 1220164740 3.2914 1220171940 3.2873 1220179140 3.2865 1220186340 3.2865 1220193540 3.2870 1220200740 3.2870 1220207940 3.2871 1220215140 3.2873 1220222340 3.2830 1220229540 3.2862 1220236740 3.2888 1220243940 3.2875 1220251140 3.2875 1220258340 3.2875 1220265540 3.2866 1220272740 3.2866 1220279940 3.2887 1220287140 3.2913 1220294340 3.2936 1220301540 3.2918 1220308740 3.2857 1220315940 3.2866 1220323140 3.3179 1220330340 3.2866 1220337540 3.2872 1220344740 3.2855 1220351940 3.2855 1220359140 3.2997 1220366340 3.2997 1220373540 3.2997 1220380740 3.2989 1220387940 3.2989 1220395140 3.2989 1220402340 3.2982 1220409540 3.2953 1220416740 3.2938 1220423940 3.2906 1220431140 3.2927 1220438340 3.2877 1220445540 3.2968 1220452740 3.2923 1220459940 3.2930 1220467140 3.2985 1220474340 3.2918 1220481540 3.2916 1220488740 3.3008 1220495940 3.3052 1220503140 3.2901 1220510340 3.2900 1220517540 3.2916 1220524740 3.2916 1220531940 3.2969 1220539140 3.2900 1220546340 3.2928 1220553540 3.2997 1220560740 3.2927 1220567940 3.2923 1220575140 3.2921 1220582340 3.2942 1220589540 3.2877 1220596740 3.2820 1220603940 3.2787 1220611140 3.2785 1220618340 3.2785 1220625540 3.2786 1220632740 3.2753 1220639940 3.2772 1220647140 3.2765 1220654340 3.2774 1220661540 3.2780 1220668740 3.2780 1220675940 3.2908 1220683140 3.2737 1220690340 3.2772 1220697540 3.2774 1220704740 3.2772 1220711940 3.2768 1220719140 3.2774 1220726340 3.2835 1220733540 3.2789 1220740740 3.2739 1220747940 3.2785 1220755140 3.2776 1220762340 3.2794 1220769540 3.2800 1220776740 3.2794 1220783940 3.2800 1220791140 3.2794 1220798340 3.2794 1220805540 3.2855 1220812740 3.2779 1220819940 3.2776 1220827140 3.2794 1220834340 3.2791 1220841540 3.2861 1220848740 3.2794 1220855940 3.2755 1220863140 3.2755 1220870340 3.2787 1220877540 3.2817 1220884740 3.2822 1220891940 3.2754 1220899140 3.2748 1220906340 3.2876 1220913540 3.2754 1220920740 3.2763 1220927940 3.2754 1220935140 3.2776 1220942340 3.2783 1220949540 3.2847 1220956740 3.2791 1220963940 3.3043 1220971140 3.2821 1220978340 3.2812 1220985540 3.2812 1220992740 3.2943 1220999940 3.2909 1221007140 3.2895 1221014340 3.2927 1221021540 3.2866 1221028740 3.2909 1221035940 3.2861 1221043140 3.2790 1221050340 3.2861 1221057540 3.2870 1221064740 3.2939 1221071940 3.2870 1221079140 3.2889 1221086340 3.2870 1221093540 3.2959 1221100740 3.2855 1221107940 3.2808 1221115140 3.2861 1221122340 3.2916 1221129540 3.2925 1221136740 3.2805 1221143940 3.3023 1221151140 3.2860 1221158340 3.2872 1221165540 3.2804 1221172740 3.2789 1221179940 3.2755 1221187140 3.2839 1221194340 3.2810 1221201540 3.2810 1221208740 3.2877 1221215940 3.2848 1221223140 3.2889 1221230340 3.2921 1221237540 3.2898 1221244740 3.2904 1221251940 3.2814 1221259140 3.2818 1221266340 3.2803 1221273540 3.2797 1221280740 3.2799 1221287940 3.2810 1221295140 3.2810 1221302340 3.2814 1221309540 3.2831 1221316740 3.2831 1221323940 3.2831 1221331140 3.2825 1221338340 3.2825 1221345540 3.2825 1221352740 3.2831 1221359940 3.2825 1221367140 3.2825 1221374340 3.2813 1221381540 3.2813 1221388740 3.2813 1221396000 3.2819 1221403200 3.2825 1221410400 3.2831 1221417600 3.2828 1221424800 3.2852 1221432000 3.2899 1221439200 3.2967 1221446400 3.2965 1221453600 3.2936 1221460800 3.2939 1221468000 3.2812 1221475200 3.2974 1221482400 3.2974 1221489600 3.2834 1221496800 3.2966 1221504000 3.2852 1221511200 3.2831 1221518400 3.2837 1221525600 3.2837 1221532800 3.2742 1221540000 3.2981 1221547200 3.2823 1221554400 3.2869 1221561600 3.2825 1221568800 3.2973 1221576000 3.2880 1221583200 3.2915 1221590400 3.2901 1221597600 3.2920 1221604800 3.2879 1221612000 3.2811 1221619200 3.2857 1221626400 3.2857 1221633600 3.2896 1221640800 3.2860 1221648000 3.2860 1221655200 3.2908 1221662400 3.2945 1221669600 3.2831 1221676800 3.2855 1221684000 3.2857 1221691200 3.2872 1221698400 3.2878 1221705600 3.2861 1221712800 3.2869 1221720000 3.2849 1221727200 3.2884 1221734400 3.2884 1221741600 3.2888 1221748800 3.2888 1221756000 3.2962 1221763200 3.2964 1221770400 3.2922 1221777600 3.3010 1221784800 3.2968 1221792000 3.2976 1221799200 3.2858 1221806400 3.2982 1221813600 3.2982 1221820800 3.2953 1221828000 3.2957 1221835200 3.2957 1221842400 3.2962 1221849600 3.2968 1221856800 3.2917 1221864000 3.2925 1221871200 3.2905 1221878400 3.2960 1221885600 3.2909 1221892800 3.2920 1221900000 3.2912 1221907200 3.2954 1221914400 3.2918 1221921600 3.2977 1221928800 3.2959 1221936000 3.2914 1221943200 3.2909 1221950400 3.2994 1221957600 3.2969 1221964800 3.2954 1221972000 3.2954 1221979200 3.2912 1221986400 3.2915 1221993600 3.2836 1222000800 3.2957 1222008000 3.2911 1222015200 3.2970 1222022400 3.2987 1222029600 3.2987 1222036800 3.2999 1222044000 3.2991 1222051200 3.2991 1222058400 3.2922 1222065600 3.2899 1222072800 3.2973 1222080000 3.2899 1222087200 3.2899 1222094400 3.2939 1222101600 3.2899 1222108800 3.2936 1222116000 3.2897 1222123200 3.2943 1222130400 3.2997 1222137600 3.2963 1222144800 3.2996 1222152000 3.2879 1222159200 3.2988 1222166400 3.2963 1222173600 3.2963 1222180800 3.2971 1222188000 3.2963 1222195200 3.2963 1222202400 3.2908 1222215780 3.2968 1222222980 3.2996 1222230180 3.2985 1222237380 3.2981 1222244580 3.2807 1222251780 3.2964 1222258980 3.2941 1222266180 3.2975 1222273380 3.3017 1222280580 3.2969 1222287780 3.2966 1222294980 3.2943 1222302180 3.2977 1222309380 3.3023 1222316580 3.3011 1222323780 3.3017 1222330980 3.2975 1222338180 3.2867 1222345380 3.2893 1222352580 3.2893 1222359780 3.2861 1222366980 3.2764 1222374180 3.2764 1222381380 3.2941 1222388580 3.2893 1222395780 3.2873 1222402980 3.2873 1222410180 3.2873 1222417380 3.2893 1222424580 3.2890 1222431840 3.2936 1222439040 3.2895 1222446240 3.2892 1222453440 3.2897 1222460640 3.2901 1222467840 3.2912 1222475040 3.2907 1222482240 3.2903 1222489440 3.2906 1222496640 3.2895 1222503840 3.2965 1222511040 3.2929 1222518240 3.2872 1222525440 3.2609 1222532640 3.2307 1222539840 3.2196 1222547040 3.2031 1222554240 3.2954 1222561440 3.2878 1222568640 3.2878 1222575840 3.2890 1222583040 3.2895 1222590240 3.2835 1222597440 3.2909 1222604640 3.2964 1222611840 3.2887 1222619040 3.2983 1222626240 3.2890 1222633440 3.2887 1222640640 3.2896 1222647840 3.2938 1222655040 3.2872 1222662240 3.2872 1222669440 3.2822 1222676640 3.2822 1222683840 3.2828 1222691040 3.2774 1222698240 3.2774 1222705440 3.2793 1222712640 3.2814 1222719840 3.2791 1222727040 3.2797 1222734240 3.2827 1222741440 3.2816 1222748640 3.2816 1222755840 3.2828 1222763040 3.2809 1222770240 3.2807 1222777440 3.2947 1222784640 3.1617 1222791840 3.1626 1222799040 3.1634 1222806240 3.1610 1222813440 3.1831 1222820640 3.1624 1222827840 3.1624 1222835040 3.1626 1222842240 3.1703 1222849440 3.1805 1222856640 3.1626 1222863840 3.1643 1222871040 3.2858 1222878240 3.2904 1222885440 3.2820 1222892640 3.2824 1222899840 3.2822 1222907040 3.2795 1222914240 3.2795 1222921440 3.2795 1222928640 3.2784 1222935840 3.2812 1222943040 3.2816 1222950240 3.2801 1222957440 3.2797 1222964640 3.2972 1222971840 3.2845 1222979040 3.2822 1222986240 3.2938 1222993440 3.2868 1223000640 3.2851 1223007840 3.2854 1223015040 3.2834 1223022240 3.2921 1223029440 3.2834 1223036640 3.2767 1223043840 3.2689 1223051040 3.2817 1223058240 3.2829 1223065440 3.2832 1223072640 3.2834 1223079840 3.2843 1223087040 3.2899 1223094240 3.2905 1223101440 3.2908 1223108640 3.2905 1223115840 3.2838 1223123040 3.2764 1223130240 3.2757 1223137440 3.2798 1223144640 3.2756 1223151840 3.2756 1223159040 3.2764 1223166240 3.2753 1223173440 3.2753 1223180640 3.2753 1223187840 3.2770 1223195040 3.2753 1223202240 3.2722 1223209440 3.2722 1223216640 3.2722 1223223840 3.2722 1223231040 3.2724 1223238240 3.2724 1223245440 3.2724 1223252640 3.2724 1223259840 3.2727 1223267040 3.2720 1223274240 3.2579 1223281440 3.2587 1223288640 3.2587 1223295840 3.2630 1223303040 3.2581 1223310240 3.2538 1223317440 3.2538 1223324640 3.2538 1223331840 3.2538 1223339040 3.2596 1223346240 3.2538 1223353440 3.2545 1223360640 3.2545 1223367840 3.2605 1223375040 3.2785 1223382240 3.2598 1223389440 3.2736 1223396640 3.2746 1223403840 3.2712 1223411040 3.2777 1223418240 3.2710 1223425440 3.2820 1223432640 3.2710 1223439840 3.2710 1223447040 3.2707 1223454240 3.2750 1223461440 3.2750 1223468640 3.2747 1223475840 3.2756 1223483040 3.2792 1223490240 3.2826 1223497440 3.2815 1223504640 3.2823 1223511840 3.2817 1223519040 3.2815 1223526240 3.2852 1223533440 3.2844 1223540640 3.2863 1223547840 3.2835 1223555040 3.2850 1223562240 3.2810 1223569440 3.2816 1223576640 3.2831 1223583840 3.2831 1223591040 3.2827 1223598240 3.2759 1223605440 3.2744 1223612640 3.2744 1223619840 3.2380 1223627040 3.2311 1223634240 3.2294 1223641440 3.2345 1223648640 3.2307 1223655840 3.2301 1223663040 3.2313 1223670240 3.2315 1223677440 3.2312 1223684640 3.2305 1223691840 3.2305 1223699040 3.2305 1223706240 3.2305 1223713440 3.2424 1223720640 3.2546 1223727840 3.2523 1223735040 3.2611 1223742240 3.2544 1223749440 3.2544 1223756640 3.2531 1223763840 3.2538 1223771040 3.2542 1223778240 3.2569 1223785440 3.2531 1223792640 3.2527 1223799840 3.2542 1223807040 3.2542 1223814240 3.2542 1223821440 3.2544 1223828640 3.2542 1223835840 3.2306 1223843040 3.2314 1223850240 3.2358 1223857440 3.2321 1223864640 3.2314 1223871840 3.2322 1223879040 3.2321 1223886240 3.2341 1223893440 3.2333 1223900640 3.2339 1223907840 3.2339 1223915040 3.2333 1223922240 3.2328 1223929440 3.2335 1223936640 3.2333 1223943840 3.2329 1223951040 3.2321 1223958240 3.2335 1223965440 3.2337 1223972640 3.2339 1223979840 3.2446 1223987040 3.2396 1223994240 3.2421 1224001440 3.2344 1224008640 3.2379 1224015840 3.2379 1224023040 3.2385 1224030240 3.2381 1224037440 3.2427 1224044640 3.2377 1224051840 3.2444 1224059040 3.2377 1224066240 3.2377 1224073440 3.2479 1224080640 3.2521 1224087840 3.2379 1224095040 3.2419 1224102240 3.2419 1224109440 3.2417 1224116640 3.2375 1224123840 3.2375 1224131040 3.2341 1224138240 3.2354 1224145440 3.2396 1224152640 3.2329 1224159840 3.2304 1224167040 3.2304 1224174240 3.2360 1224181440 3.2329 1224188640 3.2322 1224195840 3.2304 1224203040 3.2327 1224210240 3.2333 1224217440 3.2750 1224224640 3.2705 1224231840 3.2750 1224239040 3.2712 1224246240 3.2712 1224253440 3.2712 1224260640 3.2735 1224267840 3.2743 1224275040 3.2739 1224282240 3.2714 1224289440 3.2754 1224296640 3.2795 1224303840 3.2787 1224311040 3.2787 1224318240 3.2787 1224325440 3.2789 1224332640 3.2783 1224339840 3.2789 1224347040 3.2783 1224354240 3.2806 1224361440 3.2806 1224368640 3.2800 1224375840 3.2833 1224383040 3.2792 1224390240 3.2777 1224397440 3.2775 1224404640 3.2775 1224411840 3.2775 1224419040 3.2789 1224426240 3.2789 1224433440 3.2682 1224440640 3.2787 1224447840 3.2792 1224455040 3.2787 1224462240 3.2787 1224469440 3.2785 1224476640 3.2770 1224483840 3.2773 1224491040 3.2768 1224498240 3.2754 1224505440 3.2754 1224512640 3.2700 1224519840 3.2698 1224527040 3.2689 1224534240 3.2692 1224541440 3.2696 1224548640 3.2727 1224555840 3.2737 1224563040 3.3136 1224570240 3.3150 1224577440 3.3092 1224584640 3.3084 1224591840 3.3095 1224599040 3.3143 1224606240 3.3060 1224613440 3.3090 1224620640 3.3175 1224627840 3.3095 1224635040 3.3073 1224642240 3.3106 1224649440 3.3123 1224656640 3.3123 1224663840 3.3033 1224671040 3.3150 1224678240 3.3140 1224685440 3.3154 1224692640 3.3053 1224699840 3.3175 1224707040 3.3159 1224714240 3.3142 1224721440 3.3192 1224728640 3.3198 1224735840 3.3198 1224743040 3.3239 1224750240 3.3253 1224757440 3.3250 1224764640 3.3189 1224771840 3.3259 1224779040 3.3140 1224786240 3.3137 1224793440 3.3140 1224800640 3.3173 1224807840 3.3190 1224815040 3.3165 1224822240 3.3045 1224829440 3.3042 1224843840 3.2995 1224851040 3.2995 1224858240 3.2993 1224865440 3.2819 1224872640 3.2737 1224879840 3.2696 1224887040 3.2696 1224894240 3.2682 1224901440 3.2682 1224908640 3.2745 1224915840 3.2745 1224923040 3.2745 1224930240 3.2743 1224937440 3.2743 1224944640 3.2653 1224951840 3.2762 1224959040 3.2745 1224966240 3.2743 1224973440 3.2737 1224980640 3.2743 1224987840 3.2743 1224995040 3.2737 1225002240 3.2745 1225009440 3.2745 1225016640 3.2733 1225023840 3.2736 1225031040 3.2742 1225038240 3.2723 1225045440 3.2719 1225052640 3.2731 1225059840 3.2731 1225067040 3.2731 1225074240 3.2733 1225081440 3.2778 1225088640 3.2778 1225095840 3.2774 1225103040 3.2774 1225110300 3.2793 1225117500 3.2757 1225124700 3.2774 1225131900 3.2763 1225139100 3.3102 1225146300 3.2934 1225153500 3.2782 1225160700 3.2714 1225167900 3.2722 1225175100 3.2708 1225182300 3.2722 1225189500 3.2720 1225196700 3.2714 1225203900 3.2724 1225211100 3.2755 1225218300 3.2763 1225225500 3.2681 1225232700 3.2862 1225239900 3.2776 1225247100 3.2777 1225254300 3.2775 1225261500 3.2769 1225268700 3.2702 1225275900 3.2759 1225283100 3.2759 1225290300 3.2759 1225297500 3.2769 1225304700 3.2814 1225311900 3.2759 1225319100 3.2756 1225326300 3.2762 1225333500 3.2762 1225340700 3.2756 1225347900 3.2754 1225355100 3.2817 1225362300 3.2795 1225369500 3.2787 1225376700 3.2795 1225383900 3.2794 1225391100 3.2787 1225398300 3.2787 1225405500 3.2787 1225412700 3.2785 1225419900 3.2952 1225427100 3.2782 1225434300 3.2770 1225441500 3.2738 1225448700 3.2776 1225455900 3.2738 1225463100 3.2770 1225470300 3.2719 1225477500 3.2786 1225484700 3.2791 1225491900 3.2791 1225499100 3.2791 1225506300 3.2791 1225513500 3.2823 1225520700 3.2828 1225527900 3.2815 1225535100 3.2782 1225542300 3.2793 1225549500 3.2752 1225556700 3.2905 1225563900 3.2791 1225571100 3.2793 1225578300 3.2782 1225585500 3.2785 1225592700 3.2782 1225599900 3.2782 1225607100 3.2739 1225614300 3.2739 1225621500 3.2739 1225628700 3.2739 1225635900 3.2741 1225643100 3.2741 1225650300 3.2739 1225657500 3.2739 1225664700 3.2741 1225671900 3.2733 1225679100 3.2735 1225686300 3.2748 1225693500 3.2686 1225700700 3.2747 1225707900 3.3198 1225715100 3.3377 1225722300 3.2709 1225729500 3.2702 1225736700 3.2710 1225743900 3.2718 1225751100 3.2710 1225758300 3.2815 1225765500 3.2696 1225772700 3.2710 1225779900 3.2710 1225787100 3.2710 1225794300 3.2710 1225801500 3.2721 1225808700 3.2712 1225815900 3.2676 1225823100 3.2723 1225830300 3.2723 1225837500 3.2842 1225844700 3.2745 1225851900 3.2033 1225859100 3.2294 1225866300 3.2398 1225873500 3.2149 1225880700 3.2148 1225887900 3.2166 1225895100 3.1407 1225902300 3.2125 1225909500 3.2046 1225916700 3.2186 1225923900 3.3363 1225931100 3.1668 1225938300 3.2167 1225945500 3.1533 1225952700 3.2041 1225959900 3.2159 1225967100 3.2108 1225974300 3.2095 1225981500 3.2100 1225988700 3.2121 1225995900 3.2091 1226003100 3.2093 1226010300 3.2214 1226017500 3.2139 1226024700 3.2142 1226031900 3.2132 1226039100 3.2125 1226046300 3.2110 1226053500 3.2104 1226060700 3.2106 1226067900 3.2125 1226075100 3.2146 1226082300 3.2176 1226089500 3.2148 1226096700 3.2093 1226103900 3.0996 1226111100 3.1038 1226118300 3.1039 1226125500 3.1054 1226132700 3.1045 1226139900 3.1046 1226147100 3.1203 1226154300 3.1203 1226161500 3.2098 1226168700 3.2112 1226175900 3.2112 1226183100 3.2081 1226190300 3.2088 1226197500 3.2088 1226204700 3.2088 1226211900 3.2104 1226219100 3.2110 1226226300 3.2112 1226233500 3.2110 1226240700 3.2112 1226247900 3.2148 1226255100 3.2134 1226262300 3.2110 1226269500 3.2114 1226276700 3.2107 1226283900 3.2135 1226291100 3.2110 1226298300 3.2169 1226305500 3.2136 1226312700 3.2122 1226319900 3.2109 1226327100 3.2125 1226334300 3.2167 1226341500 3.2135 1226348700 3.2127 1226355900 3.2135 1226363100 3.2145 1226370300 3.2229 1226377500 3.2133 1226384700 3.2127 1226391900 3.1953 1226399100 3.1992 1226406300 3.2031 1226413500 3.2013 1226420700 3.1948 1226427900 3.1974 1226435100 3.1954 1226442300 3.1959 1226449500 3.2033 1226456700 3.1972 1226463900 3.1981 1226471100 3.1966 1226478300 3.1956 1226485500 3.1969 1226492700 3.1979 1226499900 3.2000 1226507100 3.2013 1226514300 3.2198 1226521500 3.2200 1226528700 3.2195 1226535900 3.2190 1226543100 3.2227 1226550300 3.2237 1226557500 3.2172 1226564700 3.2223 1226571900 3.2253 1226579100 3.2257 1226586300 3.2253 1226593500 3.2253 1226600700 3.2241 1226607900 3.2279 1226615100 3.2334 1226622300 3.2370 1226629500 3.2316 1226636700 3.2292 1226643900 3.2295 1226651100 3.2300 1226658300 3.2282 1226665500 3.2282 1226672700 3.2253 1226679900 3.2398 1226687100 3.2398 1226694300 3.2400 1226701500 3.2444 1226708700 3.2488 1226715900 3.2468 1226723100 3.2452 1226730300 3.2450 1226737500 3.2456 1226744700 3.2472 1226751900 3.2259 1226759100 3.2246 1226766300 3.2236 1226773500 3.2234 1226780700 3.2234 1226787900 3.2234 1226795100 3.2250 1226802300 3.2258 1226809500 3.2250 1226816700 3.2250 1226823900 3.2462 1226831100 3.2470 1226838300 3.2462 1226845500 3.2466 1226852700 3.2464 1226859900 3.2462 1226867100 3.2464 1226874300 3.2448 1226881500 3.2450 1226888700 3.2450 1226895900 3.2402 1226903100 3.2442 1226910300 3.2450 1226917500 3.2426 1226924700 3.2424 1226931900 3.2386 1226939100 3.2430 1226946300 3.2452 1226953500 3.2379 1226960700 3.2363 1226967900 3.2374 1226975100 3.2404 1226982300 3.2422 1226989500 3.1587 1226996700 3.1598 1227003900 3.1588 1227011100 3.1663 1227018300 3.1661 1227025500 3.1653 1227032700 3.1572 1227039900 3.1552 1227047100 3.1536 1227054300 3.1544 1227061500 3.1560 1227068700 3.1510 1227075900 3.1486 1227083100 3.1501 1227090300 3.1508 1227097500 3.1472 1227104700 3.1481 1227111900 3.1488 1227119100 3.1469 1227126300 3.1462 1227133500 3.1377 1227140700 3.1462 1227147900 3.1479 1227155100 3.1473 1227162300 3.1453 1227169500 3.1488 1227176700 3.1545 1227183900 3.1511 1227191100 3.1495 1227198300 3.1494 1227205500 3.1510 1227212700 3.1518 1227219900 3.1491 1227227100 3.1507 1227234300 3.1490 1227241500 3.1483 1227248700 3.1485 1227255900 3.1486 1227263100 3.1508 1227270300 3.1515 1227277500 3.1516 1227284700 3.1510 1227291900 3.1515 1227299100 3.1527 1227306300 3.1515 1227313500 3.1515 1227320700 3.1516 1227327900 3.1513 1227335100 3.1554 1227342300 3.1531 1227349500 3.1531 1227356700 3.1532 1227363900 3.1542 1227371100 3.1539 1227378300 3.1485 1227385500 3.1460 1227392700 3.1459 1227399900 3.1453 1227407100 3.1437 1227414300 3.1437 1227421500 3.1419 1227428700 3.1486 1227435900 3.1436 1227443100 3.1425 1227450300 3.1427 1227457500 3.1425 1227464700 3.1251 1227471900 3.1265 1227479100 3.1244 1227486300 3.1267 1227493500 3.1436 1227500700 3.1460 1227507900 3.1437 1227515100 3.1419 1227522300 3.1431 1227529500 3.1447 1227536700 3.1453 1227543900 3.1460 1227551100 3.1321 1227558300 3.1407 1227565500 3.1352 1227572700 3.1352 1227579900 3.1348 1227587100 3.1300 1227594300 3.1319 1227601500 3.1301 1227608700 3.1317 1227615900 3.1316 1227623100 3.1299 1227630300 3.1282 1227637500 3.1434 1227644700 3.1573 1227651900 3.1597 1227659100 3.1479 1227666300 3.1487 1227673500 3.1442 1227680700 3.1479 1227687900 3.1481 1227695100 3.1463 1227702300 3.1473 1227709500 3.1471 1227716700 3.1377 1227723900 3.1371 1227731100 3.1371 1227738300 3.1361 1227745500 3.1367 1227752700 3.1143 1227759900 3.1143 1227767100 3.1151 1227774300 3.1142 1227781500 3.1152 1227788700 3.1160 1227795900 3.1143 1227803100 3.1074 1227810300 3.1073 1227817500 3.1051 1227824700 3.1073 1227831900 3.1061 1227839100 3.1146 1227846300 3.1097 1227853500 3.1089 1227860700 3.1059 1227867960 3.1084 1227875160 3.1043 1227882360 3.1091 1227889560 3.1066 1227896760 3.1060 1227903960 3.1066 1227911160 3.1081 1227918360 3.1066 1227925560 3.1065 1227932760 3.1072 1227939960 3.1060 1227947160 3.1059 1227954360 3.1052 1227961560 3.1052 1227968760 3.1068 1227975960 3.1027 1227990360 3.1067 1227997560 3.1069 1228004760 3.1061 1228011960 3.1060 1228019160 3.1060 1228026360 3.1061 1228033560 3.1061 1228040760 3.1069 1228047960 3.1076 1228055160 3.1076 1228062360 3.1076 1228069560 3.1077 1228076760 3.1077 1228083960 3.1077 1228091160 3.1069 1228098360 3.1069 1228105560 3.1069 1228112760 3.1069 1228119960 3.1069 1228127160 3.1061 1228134360 3.1068 1228141560 3.1050 1228148760 3.1044 1228155960 3.1075 1228163160 3.1064 1228170360 3.1057 1228177560 3.1063 1228184760 3.1191 1228191960 3.1198 1228199160 3.1190 1228206360 3.1198 1228213560 3.1222 1228220760 3.1196 1228227960 3.1217 1228235160 3.1199 1228242360 3.1215 1228249560 3.1231 1228256760 3.1207 1228263960 3.1207 1228271160 3.1206 1228278360 3.1230 1228285560 3.1223 1228292760 3.1066 1228299960 3.1089 1228307160 3.1067 1228314360 3.1067 1228321560 3.1067 1228328760 3.1066 1228335960 3.1058 1228343160 3.1060 1228350360 3.1058 1228357560 3.1051 1228364760 3.1052 1228371960 3.1051 1228379160 3.1051 1228386360 3.1051 1228393560 3.1052 1228400760 3.1043 1228407960 3.1057 1228415160 3.1043 1228422360 3.1050 1228429560 3.0991 1228436760 3.1051 1228443960 3.1044 1228451160 3.1045 1228458360 3.1046 1228465560 3.1044 1228472760 3.1046 1228479960 3.1017 1228487160 3.1045 1228494360 3.1045 1228501560 3.1044 1228508760 3.1051 1228515960 3.1042 1228523160 3.1042 1228530360 3.1043 1228537560 3.1046 1228544760 3.1122 1228551960 3.1124 1228559160 3.1123 1228566360 3.1122 1228573560 3.1117 1228580760 3.1131 1228587960 3.1131 1228595160 3.1117 1228602360 3.1134 1228609560 3.1111 1228616760 3.1110 1228623960 3.1110 1228631160 3.1110 1228638360 3.1100 1228645620 3.1100 1228652820 3.1100 1228660020 3.1100 1228667220 3.1101 1228674420 3.1101 1228681620 3.1108 1228688820 3.1147 1228696020 3.1140 1228703220 3.1101 1228710420 3.1085 1228717620 3.1093 1228724820 3.1092 1228732020 3.1091 1228739220 3.1091 1228746420 3.1106 1228753620 3.1074 1228760820 3.1119 1228768020 3.1117 1228775220 3.1133 1228782420 3.1071 1228789620 3.1079 1228796820 3.1104 1228804020 3.1079 1228811220 3.1071 1228818420 3.1065 1228825620 3.1054 1228832820 3.1053 1228840020 3.1029 1228847220 3.1030 1228854420 3.1062 1228861620 3.1030 1228868820 3.1023 1228876020 3.1030 1228883220 3.0975 1228890420 3.1030 1228897620 3.2054 1228904820 3.2051 1228912020 3.1048 1228919220 3.1095 1228926420 3.1095 1228933620 3.1113 1228940820 3.1105 1228948020 3.1103 1228955220 3.1183 1228962420 3.1087 1228969620 3.1094 1228976820 3.1101 1228984020 3.1100 1228991220 3.1122 1228998420 3.0983 1229005620 3.0991 1229012820 3.0975 1229020020 3.1005 1229027220 3.1026 1229034420 3.1019 1229041620 3.1011 1229048820 3.1050 1229056020 3.1059 1229063220 3.1042 1229070420 3.0883 1229077620 3.0921 1229084820 3.0951 1229092020 3.0951 1229099220 3.0943 1229106420 3.0944 1229113620 3.0928 1229120820 3.0928 1229128020 3.0942 1229135220 3.0942 1229142420 3.0942 1229149620 3.0957 1229156820 3.0944 1229164020 3.0943 1229171220 3.0950 1229178420 3.0949 1229185620 3.0935 1229192820 3.0947 1229200020 3.0940 1229207220 3.0960 1229214420 3.1008 1229221620 3.0960 1229228820 3.0960 1229236020 3.0966 1229243220 3.0982 1229250420 3.0960 1229257620 3.0943 1229264820 3.0944 1229272020 3.0944 1229279220 3.0998 1229286420 3.0944 1229293620 3.0938 1229300820 3.0936 1229308020 3.0937 1229315220 3.0959 1229322420 3.1014 1229329620 3.1055 1229336820 3.1022 1229344020 3.1028 1229351220 3.1021 1229358420 3.1020 1229365620 3.1020 1229372820 3.1030 1229380020 3.1029 1229387220 3.1014 1229394420 3.1012 1229401620 3.0989 1229408820 3.1004 1229416020 3.1003 1229423220 3.0988 1229430420 3.0995 1229437620 3.1002 1229444820 3.0949 1229452020 3.0956 1229459220 3.0956 1229466420 3.0946 1229473620 3.0961 1229480820 3.0960 1229488020 3.0961 1229495220 3.0960 1229502420 3.0960 1229509620 3.0960 1229516820 3.0953 1229524020 3.0989 1229531220 3.0982 1229538420 3.1020 1229545620 3.1012 1229552820 3.0990 1229560020 3.0989 1229567220 3.0961 1229574420 3.0991 1229581620 3.0991 1229588820 3.0988 1229596020 3.0989 1229603220 3.0996 1229610420 3.0988 1229617620 3.1019 1229624820 3.0995 1229632020 3.0995 1229639220 3.0995 1229646420 3.0995 1229653620 3.0950 1229660820 3.1002 1229668020 3.0993 1229675220 3.0988 1229682420 3.0988 1229689620 3.0988 1229696820 3.0988 1229704020 3.0988 1229711220 3.0988 1229718420 3.0953 1229725620 3.0998 1229732820 3.1014 1229740020 3.1014 1229747220 3.0998 1229754420 3.0999 1229761620 3.0998 1229768820 3.0999 1229776020 3.1006 1229783220 3.0954 1229790420 3.0999 1229797620 3.0991 1229804820 3.0998 1229812020 3.0975 1229819220 3.0998 1229826420 3.1005 1229833620 3.0983 1229840820 3.1000 1229848020 3.0991 1229855220 3.0984 1229862420 3.0998 1229869620 3.0984 1229876820 3.0939 1229884020 3.0970 1229891220 3.0984 1229898420 3.0984 1229905620 3.0999 1229912820 3.1009 1229920020 3.1060 1229927220 3.1060 1229979960 3.1144 1229987160 3.1144 1229994360 3.1144 1230001560 3.1144 1230588000 3.0867 1230595200 3.0874 1230602400 3.0918 1230609600 3.0918 1230616800 3.0939 1230624000 3.0931 1230631200 3.0931 1230638340 3.0903 1230638400 3.0903 1230645600 3.0939 1230652740 3.0924 1230652800 3.0924 1230660000 3.0933 1230667200 3.0947 1230674400 3.0933 1230681600 3.0933 1230688800 3.0932 1230696000 3.0933 1230703200 3.0933 1230710400 3.0940 1230717600 3.0948 1230724800 3.0940 1230732000 3.0940 1230739200 3.0947 1230746400 3.0939 1230753600 3.0939 1230760800 3.0954 1230768000 3.0932 1230775200 3.0932 1230782400 3.0932 1230789600 3.0932 1230796800 3.0947 1230804000 3.0939 1230811200 3.0939 1230818400 3.0939 1230825600 3.0939 1230832800 3.0939 1230840000 3.0939 1230847200 3.0940 1230854400 3.0939 1230861600 3.0940 1230868800 3.0941 1230876000 3.0941 1230883200 3.0955 1230890400 3.0939 1230897600 3.0939 1230904800 3.0933 1230912000 3.0932 1230919200 3.0955 1230926400 3.0918 1230933600 3.0924 1230940800 3.0950 1230948000 3.0949 1230955200 3.0951 1230962400 3.0965 1230969600 3.0971 1230976800 3.0931 1230984000 3.0965 1230991200 3.0932 1230998400 3.0948 1231005600 3.0962 1231012800 3.0947 1231020000 3.0941 1231027200 3.0918 1231034400 3.0916 1231041600 3.0901 1231048800 3.0901 1231056000 3.0909 1231063200 3.0909 1231070400 3.0918 1231077600 3.0916 1231084800 3.0918 1231092000 3.0917 1231099200 3.0934 1231106400 3.0924 1231113600 3.0931 1231120800 3.0916 1231128000 3.0916 1231135200 3.0916 1231142400 3.0917 1231149600 3.0925 1231156800 3.0931 1231164000 3.0938 1231171200 3.0925 1231178400 3.0931 1231185600 3.0939 1231192800 3.0940 1231200000 3.0924 1231207200 3.0931 1231214400 3.0926 1231221600 3.0926 1231228800 3.0933 1231236000 3.0930 1231243200 3.0892 1231250400 3.0892 1231257600 3.0899 1231264800 3.0892 1231272000 3.0892 1231279200 3.0899 1231286400 3.0899 1231293600 3.0929 1231300800 3.0921 1231308000 3.0931 1231315200 3.0920 1231322400 3.0897 1231329600 3.0897 1231336800 3.0897 1231344000 3.0897 1231351200 3.0888 1231358400 3.0896 1231365600 3.0904 1231372800 3.0918 1231380000 3.0918 1231387200 3.0918 1231394400 3.0918 1231401600 3.0948 1231408800 3.0943 1231416000 3.0948 1231423200 3.0955 1231430400 3.0962 1231437600 3.0961 1231444800 3.0968 1231452000 3.0967 1231459200 3.0969 1231466400 3.0969 1231473600 3.0976 1231480800 3.0968 1231488000 3.0967 1231495200 3.0966 1231502400 3.0966 1231509600 3.0944 1231516800 3.0960 1231524000 3.0959 1231531200 3.0974 1231538400 3.0976 1231545600 3.0976 1231552800 3.0976 1231560000 3.0977 1231567200 3.0977 1231574400 3.0977 1231581600 3.0977 1231588800 3.0976 1231596000 3.0976 1231603200 3.0976 1231610400 3.0976 1231617600 3.0976 1231624800 3.0976 1231632000 3.0976 1231639200 3.0975 1231646400 3.0976 1231653600 3.0974 1231660800 3.0976 1231668000 3.0976 1231675200 3.0977 1231682400 3.0978 1231689600 3.0976 1231696800 3.0992 1231704000 3.0976 1231711200 3.0976 1231718400 3.0975 1231725600 3.0982 1231732800 3.0982 1231740000 3.0997 1231747200 3.0981 1231754400 3.0967 1231761600 3.0975 1231776000 3.0973 1231783200 3.0974 1231790400 3.0973 1231797600 3.0973 1231804800 3.0980 1231812000 3.0981 1231819200 3.0973 1231826400 3.0949 1231833600 3.0951 1231840800 3.0973 1231848000 3.0973 1231855200 3.0973 1231862400 3.0972 1231869600 3.0972 1231876800 3.0972 1231884000 3.0965 1231891200 3.0964 1231898400 3.0962 1231905600 3.0963 1231912800 3.0964 1231920000 3.0986 1231927200 3.0970 1231934400 3.0984 1231941600 3.0970 1231948800 3.0970 1231956000 3.0962 1231963200 3.0963 1231970400 3.0976 1231977600 3.0817 1231984800 3.1037 1231992000 3.0954 1231999200 3.0946 1232006400 3.0969 1232013600 3.0968 1232020800 3.0976 1232028000 3.0946 1232035200 3.0924 1232042400 3.0932 1232049600 3.0931 1232056800 3.0916 1232064000 3.0915 1232071200 3.0929 1232078400 3.0930 1232085600 3.0929 1232092800 3.0923 1232100000 3.0952 1232107200 3.0983 1232114400 3.0989 1232121600 3.0961 1232128800 3.0967 1232136000 3.0991 1232143200 3.0959 1232150400 3.0945 1232157600 3.0958 1232164800 3.0958 1232172000 3.0981 1232179200 3.0974 1232186400 3.0975 1232193600 3.0974 1232200740 3.0952 1232200800 3.0952 1232208000 3.0952 1232215200 3.0960 1232222400 3.0952 1232229600 3.0952 1232236800 3.0959 1232244000 3.0967 1232251200 3.0952 1232258400 3.0952 1232265600 3.0945 1232272800 3.0945 1232280000 3.0947 1232287200 3.0945 1232294400 3.0946 1232301600 3.0960 1232308800 3.0960 1232316000 3.0960 1232323200 3.0954 1232330400 3.0967 1232337600 3.0967 1232344800 3.0967 1232352000 3.0967 1232359200 3.0974 1232366400 3.0967 1232373600 3.0989 1232380800 3.0996 1232388000 3.0981 1232395200 3.0989 1232402400 3.0996 1232409600 3.0974 1232416800 3.0960 1232424000 3.0977 1232431200 3.0976 1232438400 3.0847 1232445600 3.0840 1232452800 3.0855 1232460000 3.0855 1232467200 3.1036 1232474400 3.0992 1232481600 3.0901 1232488800 3.0901 1232496000 3.0902 1232503200 3.0908 1232510400 3.0916 1232517600 3.0915 1232524800 3.1055 1232532000 3.0913 1232539200 3.0914 1232546400 3.0913 1232553600 3.0921 1232560800 3.0929 1232568000 3.0929 1232575200 3.0930 1232582400 3.0922 1232589600 3.0928 1232596800 3.0914 1232604000 3.0914 1232611200 3.0928 1232618400 3.0928 1232625600 3.0943 1232632800 3.0921 1232640000 3.0921 1232647200 3.0921 1232654400 3.0921 1232661600 3.0920 1232668800 3.0913 1232676000 3.0913 1232683200 3.0913 1232690400 3.0913 1232697600 3.0898 1232704800 3.0950 1232712000 3.0904 1232719200 3.0949 1232726400 3.0919 1232733600 3.0947 1232740800 3.0880 1232748000 3.0850 1232755200 3.0850 1232762400 3.0850 1232769600 3.0850 1232776800 3.0850 1232784000 3.0850 1232791200 3.0850 1232798400 3.0851 1232805600 3.0842 1232812800 3.0842 1232820000 3.0828 1232827200 3.0828 1232834400 3.0827 1232841600 3.0820 1232848800 3.0820 1232856000 3.0843 1232863200 3.0813 1232870400 3.0799 1232877600 3.0813 1232884800 3.0813 1232892000 3.0805 1232899200 3.0820 1232906400 3.0820 1232913600 3.0820 1232920800 3.0820 1232928000 3.0783 1232935200 3.0798 1232942400 3.0798 1232949600 3.0798 1232956800 3.0806 1232964000 3.0806 1232971200 3.0805 1232978400 3.0805 1232985600 3.0783 1232992800 3.0813 1233000000 3.0812 1233007200 3.0819 1233014400 3.0819 1233021600 3.0819 1233028800 3.0819 1233036000 3.0790 1233043200 3.0866 1233050400 3.0866 1233057600 3.0889 1233064800 3.0887 1233072000 3.0887 1233079200 3.0888 1233086400 3.0889 1233093600 3.0902 1233100800 3.0887 1233108000 3.0873 1233115200 3.0873 1233122400 3.0873 1233129600 3.0866 1233136800 3.0873 1233144000 3.0872 1233151200 3.0872 1233158400 3.0877 1233165600 3.0873 1233172800 3.0865 1233180000 3.0865 1233187200 3.0889 1233194400 3.0889 1233201600 3.0889 1233208800 3.0904 1233216000 3.2690 1233223200 3.0891 1233230400 3.0908 1233237600 3.0892 1233244800 3.1022 1233252000 3.1037 1233259200 3.1029 1233266400 3.1030 1233273600 3.1029 1233280800 3.1014 1233288000 3.1029 1233295200 3.1020 1233302400 3.1020 1233309600 3.1020 1233316800 3.1020 1233324000 3.1027 1233331200 3.0892 1233338400 3.0890 1233345600 3.0913 1233352800 3.0884 1233360000 3.0891 1233367200 3.0898 1233374400 3.0898 1233381600 3.0995 1233388800 3.0891 1233396000 3.0891 1233403200 3.0965 1233410400 3.0889 1233417600 3.0889 1233424800 3.0889 1233432000 3.0889 1233439200 3.0889 1233453600 3.0889 1233460800 3.0875 1233468000 3.0875 1233475200 3.0876 1233482400 3.0884 1233489600 3.0897 1233496800 3.0897 1233504000 3.0898 1233511200 3.0898 1233518400 3.0898 1233525600 3.0898 1233532800 3.0913 1233540000 3.0913 1233547200 3.0913 1233554400 3.0897 1233561600 3.0936 1233568800 3.0895 1233576000 3.0895 1233583200 3.0904 1233590400 3.0895 1233597600 3.0865 1233604800 3.0865 1233612000 3.0864 1233619200 3.0871 1233626400 3.0923 1233633600 3.0870 1233640800 3.0869 1233648000 3.0863 1233655200 3.0862 1233662400 3.0847 1233669600 3.0864 1233676800 3.0853 1233684000 3.0860 1233691200 3.0860 1233698400 3.0860 1233705600 3.0860 1233712800 3.0844 1233720000 3.0844 1233727200 3.0851 1233734400 3.0849 1233741600 3.0849 1233748800 3.0856 1233756000 3.0856 1233763200 3.0856 1233770400 3.0863 1233777600 3.0870 1233784800 3.0856 1233792000 3.0862 1233799200 3.0862 1233806400 3.0862 1233813600 3.0893 1233820800 3.0900 1233828000 3.0856 1233835200 3.0878 1233842400 3.0870 1233849600 3.0862 1233856800 3.0861 1233864000 3.0861 1233871200 3.0869 1233878400 3.0861 1233885600 3.0868 1233892800 3.0853 1233900000 3.0853 1233907200 3.0801 1233914400 3.0795 1233921600 3.0802 1233928800 3.0801 1233936000 3.0801 1233943200 3.0795 1233950400 3.0802 1233957600 3.0801 1233964800 3.0801 1233972000 3.0795 1233979200 3.0772 1233986400 3.0772 1233993600 3.0793 1234000800 3.0793 1234008000 3.0793 1234015200 3.0793 1234022400 3.0770 1234029600 3.0770 1234036800 3.0771 1234044000 3.0770 1234051200 3.0756 1234058400 3.0742 1234065600 3.0756 1234072800 3.0749 1234080000 3.0749 1234087200 3.0749 1234094400 3.0749 1234101600 3.0748 1234108800 3.0749 1234116000 3.0682 1234123200 3.0749 1234130400 3.0749 1234137600 3.0742 1234144800 3.0742 1234152000 3.0743 1234159200 3.0757 1234166400 3.0750 1234173600 3.0773 1234180800 3.0750 1234188000 3.0757 1234195200 3.0756 1234202400 3.0750 1234209600 3.0755 1234216800 3.0755 1234224000 3.0756 1234231200 3.0754 1234238400 3.0755 1234245600 3.0754 1234252800 3.0762 1234260000 3.0769 1234267200 3.0784 1234274400 3.0775 1234281600 3.0659 1234288800 3.0740 1234296000 3.0725 1234303200 3.0781 1234310400 3.0754 1234317600 3.0775 1234324800 3.0775 1234332000 3.0775 1234339200 3.0775 1234346400 3.0775 1234353600 3.0797 1234360800 3.0782 1234368000 3.0799 1234375200 3.0789 1234382400 3.0788 1234389600 3.0788 1234396800 3.0787 1234411200 3.0794 1234418400 3.0790 1234425600 3.0802 1234432800 3.0809 1234440000 3.0809 1234447200 3.0809 1234454400 3.0823 1234461600 3.0852 1234468800 3.0793 1234476000 3.0788 1234483200 3.0796 1234490400 3.1733 1234497600 3.1725 1234504800 3.1716 1234512000 3.1713 1234519200 3.1725 1234526400 3.1763 1234533600 3.1732 1234540800 3.1733 1234548000 3.1731 1234555200 3.1820 1234562400 3.1760 1234569600 3.1740 1234576800 3.1732 1234584000 3.1777 1234591200 3.1714 1234598400 3.1733 1234605600 3.1733 1234612800 3.1733 1234620000 3.1733 1234627200 3.1734 1234634400 3.1714 1234641600 3.1733 1234648800 3.1727 1234656000 3.1727 1234663200 3.1728 1234670400 3.1765 1234677600 3.1727 1234684800 3.1727 1234692000 3.1727 1234699200 3.1738 1234706400 3.1783 1234713600 3.1738 1234720800 3.1738 1234728000 3.1744 1234735200 3.1743 1234742400 3.1748 1234749600 3.0817 1234756800 3.0818 1234764000 3.1064 1234771200 3.0789 1234778400 3.0789 1234785600 3.0789 1234792800 3.0780 1234800000 3.0781 1234807200 3.0774 1234814400 3.0767 1234821600 3.0766 1234828800 3.0766 1234836000 3.0812 1234843200 3.0767 1234850400 3.0827 1234857600 3.0782 1234864800 3.0805 1234872000 3.0811 1234879200 3.0809 1234886400 3.0774 1234893600 3.0918 1234900800 3.0838 1234908000 3.0819 1234915200 3.0819 1234922400 3.0840 1234929600 3.0818 1234936800 3.0818 1234944000 3.0818 1234951200 3.0818 1234958400 3.0818 1234965600 3.0812 1234972800 3.0812 1234980000 3.0812 1234987200 3.0825 1234994400 3.0827 1235001600 3.0819 1235008800 3.0803 1235016000 3.0801 1235023200 3.0780 1235030400 3.0808 1235080800 3.0856 1235088000 3.0836 1235095200 3.0791 1235102400 3.0775 1235109600 3.0814 1235116800 3.0770 1235124000 3.0746 1235131200 3.0803 1235138400 3.0812 1235145600 3.0835 1235152800 3.0806 1235160000 3.0805 1235167200 3.0842 1235174400 3.0811 1235181600 3.0840 1235188800 3.0789 1235196000 3.0789 1235203200 3.0790 1235210400 3.0790 1235217600 3.0820 1235224800 3.0790 1235232000 3.0796 1235239200 3.0795 1235246400 3.0811 1235253600 3.0840 1235260800 3.0833 1235268000 3.0804 1235275200 3.0841 1235282400 3.0818 1235289600 3.0817 1235296800 3.0868 1235447940 3.0879 1235455200 3.0842 1235462400 3.0841 1235469600 3.0842 1235476740 3.0849 1235476800 3.0849 1235484000 3.0870 1235491200 3.0914 1235498400 3.0927 1235505600 3.0942 1235512800 3.0942 1235520000 3.0912 1235527200 3.0912 1235534400 3.0912 1235541600 3.0898 1235548800 3.0948 1235556000 3.0968 1235563140 3.0946 1235563200 3.0946 1235570400 3.0940 1235577600 3.0944 1235584800 3.0974 1235592000 3.0955 1235599200 3.0961 1235606400 3.0961 1235613540 3.0961 1235620740 3.0948 1235620800 3.0948 1235628000 3.0947 1235635200 3.0910 1235642400 3.0844 1235649540 3.0865 1235656740 3.0865 1235656800 3.0865 1235664000 3.0865 1235671200 3.0886 1235678400 3.0858 1235685600 3.0856 1235692800 3.0863 1235699940 3.0856 1235707140 3.0863 1235714340 3.0864 1235721540 3.0871 1235728740 3.0849 1235735940 3.0879 1235743140 3.0871 1235750340 3.0879 1235757540 3.0878 1235764740 3.0908 1235771940 3.0878 1235779140 3.0871 1235786340 3.0973 1235793540 3.0936 1235800740 3.0936 1235807940 3.0937 1235815140 3.0891 1235822340 3.0891 1235829540 3.0891 1235836740 3.0891 1235843940 3.0891 1235851140 3.0891 1235858340 3.0891 1235865540 3.0891 1235959200 3.0876 1235966400 3.0876 1235973600 3.0876 1235980800 3.0876 1235988000 3.0869 1235995200 3.0876 1236002400 3.0860 1236009600 3.0860 1236016800 3.0860 1236024000 3.0860 1236031200 3.0874 1236038400 3.0868 1236045600 3.0853 1236052800 3.0862 1236060000 3.0860 1236067200 3.0845 1236074400 3.0872 1236081600 3.0823 1236088800 3.0829 1236096000 3.0922 1236103200 3.0886 1236110400 3.0871 1236117600 3.0871 1236124800 3.0872 1236132000 3.0871 1236139200 3.0884 1236146400 3.0871 1236153600 3.0871 1236160800 3.0863 1236168000 3.0864 1236175200 3.0857 1236182400 3.0856 1236189600 3.0863 1236196800 3.0863 1236204000 3.0863 1236211200 3.0864 1236218400 3.0863 1236225600 3.0892 1236232800 3.0871 1236240000 3.0878 1236247200 3.0865 1236254400 3.0865 1236261600 3.0872 1236268800 3.0865 1236276000 3.0858 1236283200 3.0844 1236290400 3.0823 1236297600 3.0816 1236304800 3.0781 1236312000 3.0836 1236319200 3.0836 1236326400 3.0836 1236333600 3.0801 1236340800 3.0801 1236348000 3.0787 1236355200 3.0800 1236362400 3.0793 1236369600 3.0792 1236376800 3.0792 1236384000 3.0793 1236391200 3.0805 1236398400 3.0805 1236405600 3.0800 1236412800 3.0805 1236420000 3.0805 1236427200 3.0818 1236434400 3.0818 1236441600 3.0811 1236448800 3.0812 1236456000 3.0820 1236463200 3.0869 1236470400 3.1208 1236477600 3.0854 1236484800 3.0891 1236492000 3.0846 1236499200 3.0847 1236506400 3.0846 1236513600 3.0842 1236520800 3.0849 1236528000 3.0847 1236535200 3.0846 1236542400 3.0846 1236549600 3.0863 1236556800 3.0833 1236564000 3.0846 1236571200 3.0846 1236578400 3.0856 1236585600 3.0846 1236592800 3.0895 1236600000 3.0901 1236607200 3.0901 1236614400 3.0888 1236621600 3.0901 1236628800 3.0901 1236636000 3.0901 1236643200 3.0915 1236708000 3.0879 1236715200 3.0892 1236722400 3.0899 1236729600 3.0902 1236736800 3.0897 1236744000 3.0899 1236751200 3.0914 1236758400 3.0906 1236765600 3.0914 1236772800 3.0920 1236780000 3.0934 1236787200 3.0949 1236794400 3.0927 1236801600 3.0927 1236808800 3.0927 1236816000 3.0922 1236823200 3.0934 1236830400 3.0996 1236837600 3.0892 1236844800 3.0927 1236852000 3.0969 1236859200 3.0984 1236866400 3.0986 1236873600 3.0979 1236880800 3.0986 1236888000 3.0979 1236895200 3.0971 1236902400 3.0971 1236909600 3.0986 1236916800 3.0985 1236924000 3.0985 1236931200 3.0985 1236938400 3.0936 1236945600 3.1000 1236952800 3.1000 1236960000 3.1001 1236967200 3.1001 1236974400 3.1000 1236981600 3.0999 1236988800 3.0999 1236996000 3.0992 1237003200 3.0999 1237010400 3.0999 1237082400 3.0986 1237089600 3.0986 1237096800 3.0986 1237104000 3.0986 1237111200 3.0986 1237125600 3.0979 1237132800 3.0986 1237140000 3.0986 1237147200 3.0973 1237154400 3.0986 1237161600 3.0988 1237168800 3.0936 1237176000 3.0930 1237183200 3.0946 1237190400 3.0944 1237197600 3.0943 1237204800 3.0985 1237212000 3.0949 1237219200 3.0963 1237226400 3.0970 1237233600 3.0964 1237240800 3.0969 1237248000 3.0969 1237255200 3.0998 1237262400 3.0998 1237269600 3.0999 1237276800 3.1000 1237284000 3.0999 1237291200 3.0999 1237298400 3.0959 1237305600 3.0965 1237312800 3.0966 1237320000 3.0971 1237327200 3.0971 1237341600 3.0959 1237348800 3.2852 1237356000 3.2860 1237363200 3.2858 1237370400 3.2867 1237377600 3.2808 1237384800 3.2809 1237392000 3.2791 1237399200 3.2792 1237406400 3.2808 1237413600 3.2803 1237420800 3.3011 1237428000 3.1033 1237435200 3.1033 1237442400 3.1033 1237449600 3.1041 1237456800 3.0984 1237464000 3.0976 1237471200 3.0970 1237478400 3.0976 1237485600 3.0991 1237492800 3.0990 1237500000 3.0990 1237507200 3.0995 1237514400 3.0982 1237521600 3.0981 1237528800 3.0982 1237536000 3.0989 1237543200 3.0988 1237550400 3.0974 1237557600 3.1003 1237564800 3.0974 1237572000 3.0969 1237579200 3.0982 1237586400 3.0982 1237593600 3.0981 1237600800 3.0988 1237608000 3.0987 1237615200 3.0987 1237622400 3.0980 1237629600 3.1009 1237636800 3.0987 1237644000 3.0979 1237651200 3.0979 1237658400 3.0979 1237665600 3.0972 1237672800 3.0966 1237680000 3.0972 1237687200 3.0980 1237694400 3.0987 1237701600 3.0972 1237708800 3.0980 1237716000 3.0980 1237723200 3.0972 1237730400 3.0972 1237737600 3.0972 1237744800 3.0972 1237752000 3.0972 1237759200 3.0965 1237766400 3.0958 1237773600 3.0958 1237780800 3.0958 1237788000 3.0945 1237795200 3.0945 1237802400 3.0944 1237809600 3.0922 1237816800 3.0924 1237824000 3.0923 1237831200 3.0916 1237838400 3.0936 1237845600 3.0929 1237852800 3.0935 1237860000 3.0928 1237867200 3.0950 1237874400 3.0942 1237881600 3.0943 1237888800 3.0942 1237896000 3.0936 1237903200 3.0943 1237910400 3.0934 1237917600 3.0927 1237924800 3.0927 1237932000 3.0941 1237939200 3.0962 1237946400 3.0934 1237953600 3.0886 1237960800 3.0899 1237968000 3.0892 1237975200 3.0885 1237982400 3.0891 1237989600 3.0865 1237996800 3.0878 1238004000 3.0878 1238011200 3.0885 1238018400 3.0878 1238025600 3.0901 1238032800 3.0926 1238040000 3.0905 1238047200 3.0905 1238054400 3.0905 1238061600 3.0911 1238068800 3.0924 1238076000 3.0924 1238083200 3.0926 1238090400 3.0931 1238097600 3.0930 1238104800 3.0915 1238112000 3.0930 1238119200 3.0929 1238126400 3.0957 1238133600 3.0944 1238140800 3.0923 1238148000 3.0930 1238155200 3.0935 1238162400 3.0949 1238169600 3.0942 1238176800 3.0949 1238184000 3.0949 1238191200 3.0957 1238198400 3.0937 1238205600 3.0937 1238212800 3.0951 1238220000 3.1056 1238227200 3.1057 1238234400 3.0951 1238241600 3.0944 1238248800 3.0947 1238256000 3.0951 1238263200 3.0976 1238270400 3.0958 1238277600 3.0952 1238284800 3.0952 1238292000 3.0951 1238299200 3.0951 1238306400 3.0957 1238313600 3.0951 1238320800 3.0951 1238328000 3.0951 1238335200 3.0958 1238342400 3.0951 1238349600 3.0957 1238356800 3.0957 1238364000 3.0957 1238371200 3.0958 1238378400 3.0951 1238385600 3.0944 1238392800 3.0944 1238400000 3.0944 1238407200 3.0951 1238414400 3.0944 1238421600 3.0944 1238428800 3.0936 1238436000 3.0944 1238443200 3.0963 1238450400 3.0935 1238457600 3.0949 1238464800 3.0949 1238472000 3.0949 1238479200 3.0935 1238486400 3.0907 1238493600 3.0907 1238500800 3.0887 1238508000 3.0908 1238515200 3.0901 1238522400 3.0908 1238529600 3.0907 1238536800 3.0913 1238544000 3.0906 1238551200 3.0926 1238558400 3.0926 1238565600 3.0920 1238572800 3.0927 1238580000 3.0926 1238587200 3.0919 1238594400 3.0938 1238601600 3.0937 1238608800 3.0936 1238616000 3.0936 1238623200 3.0930 1238630400 3.0943 1238637600 3.0943 1238644800 3.0936 1238652000 3.0943 1238659200 3.0936 1238666400 3.0938 1238673600 3.0938 1238680800 3.0924 1238688000 3.0924 1238695200 3.0918 1238702400 3.0960 1238709600 3.0904 1238716800 3.0903 1238724000 3.0930 1238731200 3.0937 1238738400 3.0951 1238745600 3.0936 1238752800 3.0937 1238760000 3.0936 1238767200 3.0943 1238774400 3.0942 1238781600 3.0955 1238788800 3.0942 1238796000 3.0949 1238803200 3.0928 1238810400 3.0941 1238817600 3.0935 1238824800 3.0942 1238832000 3.0934 1238839200 3.0969 1238846400 3.0935 1238853600 3.0948 1238860800 3.0935 1238868000 3.0922 1238875200 3.0916 1238882400 3.0917 1238889600 3.0929 1238896800 3.0910 1238904000 3.0929 1238911200 3.0922 1238918400 3.0943 1238925600 3.0922 1238932800 3.0922 1238940000 3.0929 1238947200 3.0915 1238954400 3.0923 1238961600 3.0923 1238968800 3.0923 1238976000 3.0929 1238983200 3.0922 1238990400 3.0923 1238997600 3.0915 1239004800 3.0910 1239012000 3.0916 1239019200 3.0914 1239026400 3.0902 1239033600 3.0908 1239040800 3.0922 1239048000 3.0922 1239055200 3.0944 1239062400 3.0939 1239069600 3.0909 1239076800 3.1020 1239084000 3.1014 1239091200 3.0999 1239098400 3.0903 1239105540 3.0946 1239112740 3.0916 1239112800 3.0916 1239119940 3.0926 1239127140 3.0926 1239134340 3.0933 1239141540 3.0919 1239148740 3.0919 1239155940 3.0919 1239163140 3.0911 1239170340 3.0941 1239177540 3.0920 1239184740 3.0900 1239191940 3.0911 1239199140 3.0912 1239206340 3.0925 1239213540 3.0903 1239220740 3.0917 1239227940 3.0912 1239235140 3.0917 1239242340 3.0924 1239249540 3.0932 1239256740 3.0931 1239263940 3.0923 1239271140 3.0922 1239278340 3.0939 1239285540 3.0939 1239292740 3.0932 1239299940 3.0937 1239307140 3.0929 1239314340 3.0929 1239321540 3.0900 1239328740 3.0934 1239335940 3.0934 1239343140 3.0940 1239350340 3.0939 1239357540 3.0932 1239364740 3.0925 1239371940 3.0905 1239379200 3.0891 1239386400 3.0892 1239393600 3.0892 1239400800 3.0886 1239408000 3.0885 1239415200 3.0879 1239422400 3.0886 1239429600 3.0879 1239436800 3.0885 1239444000 3.0851 1239451200 3.0859 1239458400 3.0873 1239465600 3.0880 1239472800 3.0880 1239480000 3.0880 1239487200 3.0880 1239494400 3.0881 1239501600 3.0888 1239508800 3.0881 1239516000 3.0882 1239523200 3.0881 1239530400 3.0874 1239537600 3.0861 1239544800 3.0861 1239552000 3.0867 1239559200 3.0861 1239566400 3.0861 1239573600 3.0861 1239580800 3.0861 1239588000 3.0861 1239595200 3.0867 1239602400 3.0854 1239609600 3.0861 1239616800 3.0875 1239624000 3.0882 1239631200 3.0874 1239638400 3.0874 1239645600 3.0874 1239652800 3.0874 1239667200 3.0880 1239674400 3.0861 1239681600 3.0868 1239688800 3.0862 1239696000 3.0861 1239703200 3.0861 1239710400 3.0854 1239717600 3.0859 1239724800 3.0866 1239732000 3.0866 1239739200 3.0866 1239746400 3.0859 1239753600 3.0866 1239760800 3.0873 1239768000 3.0873 1239775200 3.0852 1239782400 3.0858 1239789600 3.0853 1239796800 3.0852 1239804000 3.0852 1239811200 3.0852 1239818400 3.0845 1239825600 3.0858 1239832800 3.0858 1239840000 3.0858 1239847200 3.0858 1239854400 3.0858 1239861600 3.0859 1239868800 3.0885 1239876000 3.0891 1239883200 3.0879 1239890400 3.0879 1239897600 3.0858 1239904800 3.0839 1239912000 3.0866 1239919200 3.0852 1239926400 3.0865 1239933600 3.0851 1239940800 3.0852 1239948000 3.0878 1239955200 3.0864 1239962400 3.0864 1239969600 3.0857 1239976800 3.0851 1239984000 3.0864 1239991200 3.0885 1239998400 3.0849 1240005600 3.0856 1240012800 3.0838 1240020000 3.0857 1240027200 3.0857 1240034400 3.0857 1240041600 3.0863 1240048800 3.0869 1240056000 3.0869 1240063200 3.0869 1240070400 3.0869 1240077600 3.0869 1240084800 3.0870 1240092000 3.0876 1240099200 3.0869 1240106400 3.0876 1240113600 3.0876 1240120800 3.0862 1240128000 3.0849 1240135200 3.0849 1240142400 3.0849 1240149600 3.0849 1240156800 3.0849 1240164000 3.0842 1240171200 3.0849 1240178400 3.0849 1240185600 3.0849 1240192800 3.0849 1240200000 3.0829 1240207200 3.0855 1240214400 3.0855 1240221600 3.0875 1240228800 3.0875 1240236000 3.0876 1240243200 3.0855 1240250400 3.0875 1240257600 3.0883 1240264800 3.0883 1240272000 3.0876 1240279200 3.0870 1240286400 3.0883 1240293600 3.0876 1240300800 3.0855 1240308000 3.0888 1240315200 3.0873 1240322400 3.0902 1240329600 3.0873 1240336800 3.0872 1240344000 3.0872 1240351200 3.0873 1240358400 3.0873 1240365600 3.0873 1240372800 3.0873 1240380000 3.0886 1240387200 3.0880 1240394400 3.0879 1240401600 3.0873 1240408800 3.0873 1240416000 3.0879 1240423200 3.0879 1240430400 3.0865 1240437600 3.0866 1240444800 3.0873 1240452000 3.0873 1240459200 3.0873 1240466400 3.0867 1240473600 3.0860 1240480800 3.0866 1240488000 3.0860 1240495200 3.0838 1240502400 3.0838 1240509600 3.0844 1240516800 3.0858 1240524000 3.0852 1240531200 3.0846 1240538400 3.0866 1240545600 3.0860 1240552800 3.0874 1240560000 3.0873 1240567200 3.0860 1240574400 3.0873 1240581600 3.0867 1240588800 3.0873 1240596000 3.0874 1240603200 3.0867 1240610400 3.0866 1240617600 3.0867 1240624800 3.0873 1240632000 3.0875 1240639200 3.0860 1240646400 3.0866 1240653600 3.0866 1240660800 3.0867 1240668000 3.0867 1240675200 3.0868 1240682400 3.0910 1240689600 3.0853 1240696800 3.0880 1240704000 3.0845 1240711200 3.0846 1240718400 3.0846 1240725600 3.0840 1240732800 3.0841 1240740000 3.0833 1240747200 3.0833 1240754400 3.0840 1240761600 3.0821 1240768800 3.0826 1240776000 3.0853 1240783200 3.0853 1240790400 3.0847 1240797600 3.0847 1240804800 3.0847 1240812000 3.0840 1240819200 3.0820 1240826400 3.0832 1240833600 3.0832 1240840800 3.0832 1240848000 3.0830 1240855200 3.0845 1240862400 3.0837 1240869600 3.0851 1240876800 3.0852 1240884000 3.0850 1240891200 3.0850 1240898400 3.0838 1240905600 3.0850 1240912800 3.0850 1240920000 3.0858 1240927200 3.0850 1240934400 3.0856 1240941600 3.0848 1240948800 3.0848 1240956000 3.0841 1240963200 3.0848 1240970400 3.0848 1240977600 3.0848 1240984800 3.0849 1240992000 3.0852 1240999200 3.0855 1241006400 3.0835 1241013600 3.0840 1241020800 3.0852 1241028000 3.0859 1241035200 3.0865 1241042400 3.0865 1241049600 3.0879 1241056800 3.0881 1241064000 3.0873 1241071200 3.0873 1241078400 3.0877 1241085600 3.0876 1241092800 3.0882 1241100000 3.0881 1241107200 3.0874 1241114400 3.0881 1241121600 3.0888 1241128800 3.0907 1241136000 3.0906 1241143200 3.0907 1241150400 3.0906 1241157600 3.0906 1241164800 3.0892 1241172000 3.0893 1241179200 3.0892 1241186400 3.0912 1241193600 3.0899 1241200800 3.0879 1241208000 3.0873 1241215200 3.0879 1241222400 3.0892 1241229600 3.0900 1241236800 3.0899 1241244000 3.0900 1241251200 3.0899 1241258400 3.0892 1241265600 3.0899 1241272800 3.0898 1241280000 3.0899 1241287200 3.0898 1241294400 3.0898 1241301600 3.0898 1241308800 3.0899 1241316000 3.0898 1241323200 3.0897 1241330400 3.0897 1241337600 3.0897 1241344800 3.0897 1241352000 3.0897 1241359200 3.0955 1241366400 3.0889 1241373600 3.0970 1241380800 3.0887 1241388000 3.0894 1241395200 3.0894 1241402400 3.0894 1241409600 3.0886 1241416800 3.0879 1241424000 3.0879 1241431200 3.0886 1241438400 3.0887 1241445600 3.0887 1241452800 3.0881 1241460000 3.0881 1241467200 3.0879 1241474400 3.0879 1241481600 3.0961 1241488800 3.0859 1241496000 3.0841 1241503200 3.0860 1241510400 3.0860 1241517600 3.0859 1241524800 3.0866 1241532000 3.0853 1241539200 3.0865 1241546400 3.0879 1241553600 3.0871 1241560800 3.0873 1241568000 3.0858 1241575200 3.0858 1241582400 3.0853 1241589600 3.0859 1241596800 3.0846 1241604000 3.0833 1241611200 3.0871 1241618400 3.0892 1241625600 3.0829 1241632800 3.0836 1241640000 3.0829 1241647200 3.0835 1241654400 3.0828 1241661600 3.0834 1241668800 3.0834 1241676000 3.0834 1241683200 3.0820 1241690400 3.0834 1241697600 3.0840 1241704800 3.0840 1241712000 3.0873 1241719200 3.0846 1241726400 3.0846 1241733600 3.0846 1241740800 3.0846 1241748000 3.0846 1241755200 3.0888 1241762400 3.0886 1241769600 3.0898 1241776800 3.0878 1241784000 3.0912 1241791200 3.0925 1241798400 3.0918 1241805600 3.0918 1241812800 3.0918 1241820000 3.0917 1241827200 3.0865 1241834400 3.0866 1241841600 3.0867 1241848800 3.0866 1241856000 3.0873 1241863200 3.0866 1241870400 3.0840 1241877600 3.0833 1241884800 3.0833 1241892000 3.0806 1241899200 3.0820 1241906400 3.0806 1241913600 3.0845 1241920800 3.0812 1241928000 3.0819 1241935200 3.0871 1241942400 3.0839 1241949600 3.0839 1241956800 3.0839 1241964000 3.0840 1241971200 3.0847 1241978400 3.0847 1241985600 3.0846 1241992800 3.0846 1242000000 3.0846 1242007200 3.0846 1242014400 3.0847 1242021600 3.0840 1242028800 3.0820 1242036000 3.0820 1242043200 3.0793 1242050400 3.0819 1242057600 3.0861 1242064800 3.0818 1242072000 3.0819 1242079200 3.0817 1242086400 3.0817 1242093600 3.0824 1242100800 3.0824 1242108000 3.0823 1242115200 3.0830 1242122400 3.0869 1242129600 3.0850 1242136800 3.0856 1242144000 3.0856 1242151200 3.0883 1242158400 3.0852 1242165600 3.0871 1242172800 3.0878 1242180000 3.0870 1242187200 3.0871 1242194400 3.0866 1242201600 3.0871 1242208800 3.0866 1242216000 3.0865 1242223200 3.0865 1242230400 3.0865 1242237600 3.0865 1242244800 3.0865 1242252000 3.0865 1242259200 3.0865 1242266400 3.0864 1242273600 3.0864 1242280800 3.0905 1242288000 3.0896 1242295200 3.0897 1242302400 3.0897 1242309600 3.0924 1242316800 3.0929 1242324000 3.0922 1242331200 3.0928 1242338400 3.0923 1242345600 3.0930 1242352800 3.0910 1242360000 3.0924 1242367200 3.0918 1242374400 3.0911 1242381600 3.0898 1242388800 3.0909 1242396000 3.0910 1242403200 3.0915 1242410400 3.0907 1242417600 3.0906 1242424800 3.0907 1242432000 3.0913 1242439200 3.0906 1242446400 3.0899 1242453600 3.0912 1242460800 3.0898 1242468000 3.0906 1242475200 3.0905 1242482400 3.0932 1242489600 3.0892 1242496800 3.0893 1242504000 3.0925 1242511200 3.0924 1242518400 3.0924 1242525600 3.0924 1242532800 3.0905 1242540000 3.0911 1242547200 3.0931 1242554400 3.0911 1242561600 3.0904 1242568800 3.0904 1242576000 3.0905 1242583200 3.0885 1242590400 3.0885 1242597600 3.0878 1242604800 3.0884 1242612000 3.0878 1242619200 3.0864 1242626400 3.0865 1242633600 3.0865 1242640800 3.0865 1242648000 3.0879 1242655200 3.0906 1242662400 3.0905 1242669600 3.0884 1242676800 3.0910 1242684000 3.0884 1242691200 3.0890 1242698400 3.0851 1242705600 3.0858 1242712800 3.0857 1242720000 3.0851 1242727200 3.0837 1242734400 3.0838 1242741600 3.0838 1242748800 3.0838 1242756000 3.0839 1242763200 3.0845 1242770400 3.0845 1242777600 3.0857 1242784800 3.0850 1242792000 3.0851 1242799200 3.0856 1242806400 3.0856 1242813600 3.0850 1242820800 3.0850 1242828000 3.0883 1242835200 3.0851 1242842400 3.0856 1242849600 3.0856 1242856800 3.0854 1242864000 3.0854 1242871200 3.0854 1242878400 3.0854 1242885600 3.0855 1242892800 3.0888 1242900000 3.0901 1242907200 3.0880 1242914400 3.0886 1242921600 3.0879 1242928800 3.0886 1242936000 3.0878 1242943200 3.0879 1242950400 3.0873 1242957600 3.0879 1242964800 3.0874 1242972000 3.0837 1242979200 3.0867 1242986400 3.0947 1242993600 3.0875 1243000800 3.0859 1243008000 3.0853 1243015200 3.0854 1243022400 3.0853 1243029600 3.0854 1243036800 3.0859 1243044000 3.0853 1243051200 3.0875 1243058400 3.0865 1243065600 3.0876 1243072800 3.0872 1243080000 3.0859 1243087200 3.0858 1243094400 3.0870 1243101600 3.0870 1243108800 3.0870 1243116000 3.0887 1243123200 3.0852 1243130400 3.0848 1243137600 3.0861 1243144800 3.0856 1243152000 3.0848 1243159200 3.0855 1243166400 3.0861 1243173600 3.0843 1243180800 3.0848 1243188000 3.0848 1243195200 3.0842 1243202400 3.0848 1243209600 3.0854 1243216800 3.0873 1243224000 3.0860 1243231200 3.0892 1243238400 3.0898 1243245600 3.0905 1243252800 3.0905 1243260000 3.0910 1243267200 3.0916 1243274400 3.0915 1243281600 3.0915 1243288800 3.0909 1243296000 3.0904 1243303200 3.0896 1243310400 3.0896 1243317600 3.0896 1243324800 3.0920 1243332000 3.0977 1243339200 3.0969 1243346400 3.1033 1243353600 3.1009 1243360800 3.0971 1243368000 3.0970 1243375200 3.0970 1243382400 3.0946 1243389600 3.0939 1243396800 3.0951 1243404000 3.0937 1243411200 3.0930 1243418400 3.0963 1243425600 3.0989 1243432800 3.1000 1243440000 3.0994 1243447200 3.0994 1243454400 3.1017 1243461600 3.1001 1243468800 3.1001 1243476000 3.1003 1243483200 3.1001 1243490400 3.0999 1243497600 3.0995 1243504800 3.0990 1243512000 3.0995 1243519200 3.1001 1243526400 3.1014 1243533600 3.1022 1243540800 3.1014 1243548000 3.1035 1243555200 3.1041 1243562400 3.1015 1243569600 3.1009 1243576800 3.1069 1243584000 3.1009 1243591200 3.1002 1243598400 3.1008 1243605600 3.1009 1243612800 3.1009 1243620000 3.1003 1243627200 3.1011 1243634400 3.1002 1243641600 3.0996 1243648800 3.1001 1243656000 3.0977 1243663200 3.0995 1243670400 3.0996 1243677600 3.0995 1243684800 3.0995 1243692000 3.0989 1243699200 3.1037 1243706400 3.1003 1243713600 3.0989 1243720800 3.0989 1243728000 3.0990 1243735200 3.0989 1243742400 3.0982 1243749600 3.0978 1243756800 3.0979 1243764000 3.0991 1243771200 3.0983 1243778400 3.0970 1243785600 3.0970 1243792800 3.0963 1243800000 3.0971 1243807200 3.0964 1243814400 3.0962 1243821600 3.0996 1243828800 3.1002 1243836000 3.1002 1243843200 3.0998 1243850400 3.1002 1243857600 3.1022 1243864800 3.0976 1243872000 3.0989 1243879200 3.0988 1243886400 3.0995 1243893600 3.0987 1243900800 3.0981 1243908000 3.0962 1243915200 3.0981 1243922400 3.0974 1243929600 3.0987 1243936800 3.0982 1243944000 3.0987 1243951200 3.0987 1243958400 3.0987 1243965600 3.1001 1243972800 3.0987 1243980000 3.0987 1243987200 3.1001 1243994400 3.0987 1244001600 3.0987 1244008800 3.0994 1244016000 3.0993 1244023200 3.0993 1244030400 3.1061 1244037600 3.1061 1244044800 3.1008 1244052000 3.0952 1244059200 3.1007 1244066400 3.1043 1244073600 3.1078 1244080800 3.1022 1244088000 3.1007 1244095200 3.1007 1244102400 3.1007 1244109600 3.1015 1244116800 3.1021 1244124000 3.1021 1244131200 3.1027 1244138400 3.1040 1244145600 3.1021 1244152800 3.1026 1244160000 3.1043 1244167200 3.1016 1244174400 3.1030 1244181600 3.1029 1244188800 3.1022 1244196000 3.1035 1244203200 3.1061 1244210400 3.1047 1244217600 3.1047 1244224800 3.1048 1244232000 3.1087 1244239200 3.1074 1244246400 3.1082 1244253600 3.1073 1244260800 3.1074 1244268000 3.1075 1244275200 3.1075 1244282400 3.1067 1244289600 3.1074 1244296800 3.1074 1244304000 3.1062 1244311200 3.1067 1244318400 3.1059 1244325600 3.1069 1244332800 3.1060 1244340000 3.1062 1244347200 3.1081 1244354400 3.1074 1244361600 3.1048 1244368800 3.1061 1244376000 3.1061 1244383200 3.1061 1244390400 3.1074 1244397600 3.1061 1244404800 3.1060 1244412000 3.1054 1244419200 3.1060 1244426400 3.1060 1244433600 3.1060 1244440800 3.1060 1244448000 3.1022 1244455200 3.1021 1244462400 3.1027 1244469600 3.1046 1244476800 3.1020 1244484000 3.1025 1244491200 3.1034 1244498400 3.1084 1244505600 3.1085 1244512800 3.1001 1244520000 3.1019 1244527200 3.1020 1244534400 3.1026 1244541600 3.1026 1244548800 3.1076 1244556000 3.1070 1244563200 3.1117 1244570400 3.1118 1244577600 3.1064 1244584800 3.1066 1244592000 3.1065 1244599200 3.1058 1244606400 3.1037 1244613600 3.1056 1244620800 3.1057 1244628000 3.0996 1244635200 3.0993 1244642400 3.0999 1244649600 3.1116 1244656800 3.1110 1244664000 3.1111 1244671200 3.1106 1244678400 3.1117 1244685600 3.1006 1244692800 3.1006 1244700000 3.1019 1244707200 3.1006 1244714400 3.1019 1244721600 3.1018 1244728800 3.1012 1244736000 3.1012 1244743200 3.1031 1244750400 3.1043 1244757600 3.1051 1244764800 3.1037 1244772000 3.1018 1244779200 3.1025 1244786400 3.1037 1244793600 3.1098 1244800800 3.1050 1244808000 3.1064 1244815200 3.1064 1244822400 3.1076 1244829600 3.1081 1244836800 3.1096 1244844000 3.1081 1244851200 3.1089 1244858400 3.1063 1244865600 3.1063 1244872800 3.1070 1244880000 3.1088 1244887200 3.1075 1244894400 3.1075 1244901600 3.1075 1244908800 3.1075 1244916000 3.1074 1244923200 3.1068 1244930400 3.1074 1244937600 3.1083 1244944800 3.1088 1244952000 3.1038 1244959200 3.1161 1244966400 3.1179 1244973600 3.1161 1244980800 3.1161 1244988000 3.1161 1244995200 3.1191 1245002400 3.1191 1245009600 3.1142 1245016800 3.1142 1245024000 3.1148 1245031200 3.1141 1245038400 3.1080 1245045600 3.1068 1245052800 3.1107 1245060000 3.1049 1245067200 3.1050 1245074400 3.1088 1245081600 3.1094 1245088800 3.1093 1245096000 3.1029 1245103200 3.1094 1245110400 3.1081 1245117600 3.1080 1245124800 3.1068 1245132000 3.1053 1245139200 3.1047 1245146400 3.1062 1245153600 3.1055 1245160800 3.1074 1245168000 3.1061 1245175200 3.1053 1245182400 3.1182 1245189600 3.1051 1245196800 3.1051 1245204000 3.1051 1245211200 3.1051 1245218400 3.1046 1245225600 3.1040 1245232800 3.1020 1245240000 3.1053 1245247200 3.1066 1245254400 3.1445 1245261600 3.1034 1245268800 3.1072 1245276000 3.1053 1245283200 3.1053 1245290400 3.1053 1245297600 3.1066 1245304800 3.1047 1245312000 3.1073 1245319200 3.1046 1245326400 3.1040 1245333600 3.1053 1245340800 3.1051 1245348000 3.1064 1245355200 3.1063 1245362400 3.1030 1245369600 3.1103 1245376800 3.1025 1245384000 3.1026 1245391200 3.1024 1245398400 3.1030 1245405600 3.1029 1245412800 3.1030 1245420000 3.1029 1245427200 3.1023 1245434400 3.1030 1245441600 3.1029 1245448800 3.1023 1245456000 3.1029 1245463200 3.1023 1245470400 3.1005 1245477600 3.1023 1245484800 3.1005 1245492000 3.1005 1245499200 3.1005 1245506400 3.1023 1245513600 3.1010 1245520800 3.1023 1245528000 3.1010 1245535200 3.0972 1245542400 3.0984 1245549600 3.0972 1245556800 3.0972 1245564000 3.0972 1245571200 3.0971 1245578400 3.0971 1245585600 3.0971 1245592800 3.0971 1245600000 3.0971 1245607200 3.0977 1245614400 3.0971 1245621600 3.0971 1245628800 3.0940 1245636000 3.0940 1245643200 3.0972 1245650400 3.0978 1245657600 3.0978 1245664800 3.0964 1245672000 3.0964 1245679200 3.0990 1245686400 3.0992 1245693600 3.1068 1245700800 3.1002 1245708000 3.0997 1245715200 3.1008 1245722400 3.1047 1245729600 3.1046 1245736800 3.1060 1245744000 3.1092 1245751200 3.1049 1245758400 3.1072 1245765600 3.1067 1245772800 3.1077 1245780000 3.1090 1245787200 3.1106 1245794400 3.1077 1245801600 3.1084 1245808800 3.1078 1245816000 3.1059 1245823200 3.1085 1245830400 3.1110 1245837600 3.1110 1245844800 3.1110 1245852000 3.1125 1245859200 3.1105 1245866400 3.1110 1245873600 3.1104 1245880800 3.1099 1245888000 3.1085 1245895200 3.1072 1245902400 3.1043 1245909600 3.1043 1245916800 3.1042 1245924000 3.1054 1245931200 3.1041 1245938400 3.1035 1245945600 3.1046 1245952800 3.1045 1245960000 3.1045 1245967200 3.1032 1245974400 3.1026 1245981600 3.1026 1245988800 3.1019 1245996000 3.1020 1246003200 3.1025 1246010400 3.1019 1246017600 3.1014 1246024800 3.1016 1246032000 3.1016 1246039200 3.1021 1246046400 3.1015 1246053600 3.1026 1246060800 3.1010 1246068000 3.1002 1246075200 3.1014 1246082400 3.1020 1246089600 3.1020 1246096800 3.1021 1246104000 3.1021 1246111200 3.1016 1246118400 3.1020 1246125600 3.1021 1246132800 3.0984 1246140000 3.0983 1246147200 3.0983 1246154400 3.0983 1246161600 3.0983 1246168800 3.0982 1246176000 3.0983 1246183200 3.0982 1246190400 3.1001 1246197600 3.1001 1246204800 3.1002 1246212000 3.1002 1246219200 3.0995 1246226400 3.0995 1246233600 3.0995 1246240800 3.0995 1246248000 3.0995 1246255200 3.1033 1246262400 3.1032 1246269600 3.1039 1246276800 3.1021 1246284000 3.1021 1246291200 3.1029 1246298400 3.1113 1246305600 3.1133 1246312800 3.1148 1246320000 3.1146 1246327200 3.1049 1246334400 3.1056 1246341600 3.1056 1246348800 3.1065 1246356000 3.1065 1246363200 3.1065 1246370400 3.1080 1246377600 3.1051 1246384800 3.1051 1246392000 3.1051 1246399200 3.1051 1246406400 3.1051 1246413600 3.1031 1246420800 3.1037 1246428000 3.1044 1246435200 3.1045 1246442400 3.1046 1246449600 3.1039 1246456800 3.1039 1246464000 3.1050 1246471200 3.1037 1246478400 3.1044 1246485600 3.1038 1246492800 3.1033 1246500000 3.1038 1246507200 3.1029 1246514400 3.1036 1246521600 3.1035 1246528800 3.1105 1246536000 3.1042 1246543200 3.1036 1246550400 3.1022 1246557600 3.1022 1246564800 3.1021 1246572000 3.1027 1246579200 3.1008 1246586400 3.1015 1246593600 3.1023 1246600800 3.1023 1246608000 3.1015 1246615200 3.1001 1246622400 3.1001 1246629600 3.1000 1246636800 3.1001 1246644000 3.0933 1246651200 3.1002 1246658400 3.1001 1246665600 3.0994 1246672800 3.0999 1246680000 3.0994 1246687200 3.0994 1246694400 3.0994 1246701600 3.0999 1246708800 3.0993 1246716000 3.0993 1246723200 3.0993 1246730400 3.0994 1246737600 3.0993 1246744800 3.0981 1246752000 3.0975 1246759200 3.0981 1246766400 3.0987 1246773600 3.0969 1246780800 3.0969 1246788000 3.0969 1246795200 3.0969 1246802400 3.0969 1246809600 3.0969 1246816800 3.0961 1246824000 3.0961 1246831200 3.0961 1246838400 3.0961 1246845600 3.0980 1246852800 3.0980 1246860000 3.0985 1246867200 3.0985 1246874400 3.0985 1246881600 3.0992 1246888800 3.0992 1246896000 3.0994 1246903200 3.0993 1246910400 3.0992 1246917600 3.1005 1246924800 3.1005 1246932000 3.1005 1246939200 3.1005 1246946400 3.1015 1246953600 3.1013 1246960800 3.1012 1246968000 3.1011 1246975200 3.1011 1246982400 3.1019 1246989600 3.1019 1246996800 3.1012 1247004000 3.1011 1247011200 3.1019 1247018400 3.1005 1247032800 3.1006 1247068800 3.0990 1247076000 3.0989 1247083200 3.0984 1247090400 3.0990 1247097600 3.0985 1247104800 3.0990 1247112000 3.0990 1247119200 3.0990 1247126400 3.0984 1247133600 3.0977 1247140800 3.0984 1247148000 3.0982 1247155200 3.0994 1247162400 3.1034 1247169600 3.1012 1247176800 3.1011 1247184000 3.1012 1247191200 3.1012 1247198400 3.1013 1247205600 3.1020 1247212800 3.1001 1247220000 3.1025 1247227200 3.1018 1247234400 3.1042 1247241600 3.1034 1247248800 3.1033 1247256000 3.1026 1247263200 3.1045 1247270400 3.1084 1247277600 3.1028 1247284800 3.1022 1247292000 3.1009 1247299200 3.0985 1247306400 3.0985 1247313600 3.1003 1247320800 3.1003 1247328000 3.0991 1247335200 3.1124 1247342400 3.1124 1247349600 3.1136 1247356800 3.1124 1247364000 3.1137 1247371200 3.1148 1247378400 3.1154 1247385600 3.1148 1247392800 3.1148 1247400000 3.1150 1247407200 3.1149 1247414400 3.1148 1247421600 3.1148 1247428800 3.1160 1247436000 3.1160 1247443200 3.1148 1247450400 3.1148 1247457600 3.1148 1247464800 3.1148 1247472000 3.1148 1247479200 3.1136 1247486400 3.1148 1247493600 3.1148 1247500800 3.1149 1247508000 3.1124 1247515200 3.1148 1247522400 3.1148 1247529600 3.1136 1247536800 3.1123 1247544000 3.1123 1247551200 3.1122 1247558400 3.1129 1247565600 3.1122 1247572800 3.1135 1247580000 3.1142 1247587200 3.1136 1247594400 3.1131 1247601600 3.1131 1247608800 3.1136 1247616000 3.1110 1247623200 3.1117 1247630400 3.0982 1247637600 3.0960 1247644800 3.0984 1247652000 3.0933 1247659200 3.0945 1247666400 3.0939 1247673600 3.0938 1247680800 3.0972 1247688000 3.0990 1247695200 3.0985 1247702400 3.0998 1247709600 3.0977 1247716800 3.0971 1247724000 3.0988 1247731200 3.0987 1247738400 3.0987 1247745600 3.0925 1247752800 3.0925 1247760000 3.0925 1247767200 3.0993 1247774400 3.0987 1247781600 3.0975 1247788800 3.0996 1247796000 3.0930 1247803200 3.0997 1247810400 3.0996 1247817600 3.0990 1247824800 3.1002 1247832000 3.0995 1247839200 3.1013 1247846400 3.1012 1247853600 3.1031 1247860800 3.1026 1247868000 3.1026 1247875200 3.1017 1247882400 3.1019 1247889600 3.1031 1247896800 3.1011 1247904000 3.1006 1247911200 3.0986 1247918400 3.0999 1247925600 3.1008 1247932800 3.1012 1247940000 3.1012 1247947200 3.1012 1247954400 3.1012 1247961600 3.1013 1247968800 3.1013 1247976000 3.1020 1247983200 3.1019 1247990400 3.1008 1247997600 3.1008 1248004800 3.1008 1248012000 3.1008 1248019200 3.1019 1248026400 3.1021 1248033600 3.1014 1248040800 3.1009 1248048000 3.1015 1248055200 3.1009 1248062400 3.1032 1248069600 3.1033 1248076800 3.1040 1248084000 3.1039 1248091200 3.1044 1248098400 3.1024 1248105600 3.0988 1248112800 3.0969 1248120000 3.0969 1248127200 3.0975 1248134400 3.0932 1248141600 3.0988 1248148800 3.0988 1248156000 3.0989 1248163200 3.0989 1248170400 3.0999 1248177600 3.0998 1248184800 3.1047 1248192000 3.1006 1248199200 3.1004 1248206400 3.0992 1248213600 3.0998 1248220800 3.0984 1248228000 3.0984 1248235200 3.0984 1248242400 3.0984 1248249600 3.0958 1248256800 3.0957 1248264000 3.0976 1248271200 3.0976 1248278400 3.1013 1248285600 3.1011 1248292800 3.1017 1248300000 3.1017 1248307200 3.1022 1248314400 3.1028 1248321600 3.1010 1248328800 3.1015 1248336000 3.1015 1248343200 3.1016 1248350400 3.0999 1248357600 3.1018 1248364800 3.1018 1248372000 3.1022 1248379200 3.1040 1248386400 3.1110 1248393600 3.1015 1248400800 3.1022 1248408000 3.1023 1248415200 3.1022 1248422400 3.1016 1248429600 3.1022 1248436800 3.1002 1248444000 3.1015 1248451200 3.1014 1248458400 3.1014 1248465600 3.1015 1248472800 3.1020 1248480000 3.1019 1248487200 3.1019 1248494400 3.1019 1248501600 3.1018 1248508800 3.1019 1248516000 3.1018 1248523200 3.1019 1248530400 3.1019 1248537600 3.1019 1248544800 3.1019 1248552000 3.1014 1248559200 3.1018 1248566400 3.1019 1248573600 3.1019 1248580800 3.1018 1248588000 3.1019 1248595200 3.1019 1248602400 3.1019 1248609600 3.1018 1248616800 3.1018 1248624000 3.1017 1248631200 3.1012 1248638400 3.1017 1248645600 3.1014 1248652800 3.1020 1248660000 3.1019 1248667200 3.1019 1248674400 3.1018 1248681600 3.1019 1248688800 3.1019 1248696000 3.1019 1248703200 3.1019 1248710400 3.1143 1248717600 3.1130 1248724800 3.1137 1248732000 3.1142 1248739200 3.1154 1248746400 3.1141 1248753600 3.1010 1248760800 3.1016 1248768000 3.1030 1248775200 3.1030 1248782400 3.1012 1248789600 3.1017 1248796800 3.1040 1248804000 3.1046 1248811200 3.1046 1248818400 3.1039 1248825600 3.1027 1248832800 3.1016 1248840000 3.1033 1248847200 3.1032 1248854400 3.1029 1248861600 3.1023 1248868800 3.1041 1248876000 3.1041 1248883200 3.1046 1248890400 3.1026 1248897600 3.1027 1248904800 3.1028 1248912000 3.1044 1248919200 3.1039 1248926400 3.1028 1248933600 3.1039 1248940800 3.1026 1248948000 3.1007 1248955200 3.1033 1248962400 3.1002 1248969600 3.1002 1248976800 3.0996 1248984000 3.0990 1248991200 3.0996 1248998400 3.0994 1249005600 3.0956 1249012800 3.0957 1249020000 3.0957 1249027200 3.0996 1249034400 3.0996 1249041600 3.0995 1249048800 3.1001 1249056000 3.0995 1249063200 3.0985 1249070400 3.1091 1249077600 3.0985 1249084800 3.0980 1249092000 3.0998 1249099200 3.1010 1249106400 3.0999 1249113600 3.1004 1249120800 3.1004 1249128000 3.0998 1249135200 3.0993 1249142400 3.0993 1249149600 3.1018 1249156800 3.1006 1249164000 3.0970 1249171200 3.0970 1249178400 3.1003 1249185600 3.1003 1249192800 3.1004 1249200000 3.1004 1249207200 3.1004 1249214400 3.1003 1249221600 3.1004 1249228800 3.0991 1249236000 3.0998 1249243200 3.1508 1249250400 3.0997 1249257600 3.0997 1249264800 3.1005 1249272000 3.1004 1249279200 3.1011 1249286400 3.0999 1249293600 3.1034 1249300800 3.1033 1249308000 3.1034 1249315200 3.1039 1249322400 3.1039 1249329600 3.1039 1249336800 3.1042 1249344000 3.1034 1249351200 3.0921 1249358400 3.0920 1249365600 3.0937 1249372800 3.0942 1249380000 3.0947 1249387200 3.0955 1249394400 3.0977 1249401600 3.0975 1249408800 3.0975 1249416000 3.0981 1249423200 3.0970 1249430400 3.0981 1249437600 3.0981 1249444800 3.0975 1249452000 3.0968 1249459200 3.0956 1249466400 3.0998 1249473600 3.0974 1249480800 3.0955 1249488000 3.0961 1249495200 3.0955 1249502400 3.0960 1249509600 3.0960 1249516800 3.0948 1249524000 3.1044 1249531200 3.1026 1249538400 3.1020 1249545600 3.1052 1249552800 3.1036 1249560000 3.1003 1249567200 3.1038 1249574400 3.1044 1249581600 3.1044 1249588800 3.1045 1249596000 3.1049 1249603200 3.1037 1249610400 3.1037 1249617600 3.0938 1249624800 3.1032 1249632000 3.1038 1249639200 3.1058 1249646400 3.1069 1249653600 3.1073 1249660800 3.1073 1249668000 3.1063 1249675200 3.1057 1249682400 3.1079 1249689600 3.1084 1249696800 3.1084 1249704000 3.1097 1249711200 3.1081 1249718400 3.1062 1249725600 3.1057 1249732800 3.1057 1249740000 3.1057 1249747200 3.1063 1249754400 3.1047 1249761600 3.1033 1249768800 3.1033 1249776000 3.1032 1249783200 3.1032 1249790400 3.1032 1249797600 3.1021 1249804800 3.1028 1249812000 3.1068 1249819200 3.1038 1249826400 3.1038 1249833600 3.1038 1249840800 3.1038 1249848000 3.1050 1249855200 3.1002 1249862400 3.1044 1249869600 3.1037 1249876800 3.1002 1249884000 3.1001 1249891200 3.1001 1249898400 3.1008 1249905600 3.1029 1249912800 3.1023 1249920000 3.1029 1249927200 3.1016 1249934400 3.1015 1249941600 3.1021 1249948800 3.1021 1249956000 3.1027 1249963200 3.1034 1249970400 3.1009 1249977600 3.1015 1249984800 3.0973 1249992000 3.0979 1249999200 3.0972 1250006400 3.0979 1250013600 3.0977 1250020800 3.0977 1250028000 3.0977 1250035200 3.0971 1250042400 3.0983 1250049600 3.1193 1250056800 3.1200 1250064000 3.1190 1250071200 3.1182 1250078400 3.0821 1250085600 3.0814 1250092800 3.0803 1250100000 3.0814 1250107200 3.0820 1250114400 3.0814 1250121600 3.0819 1250128800 3.0862 1250136000 3.0854 1250143200 3.0866 1250150400 3.0855 1250157600 3.0871 1250164800 3.0865 1250172000 3.0866 1250179200 3.0883 1250186400 3.0879 1250193600 3.0878 1250200800 3.0878 1250208000 3.0878 1250215200 3.0884 1250222400 3.1067 1250229600 3.1067 1250236800 3.1051 1250244000 3.1046 1250251200 3.1035 1250258400 3.1033 1250265600 3.1021 1250272800 3.1044 1250280000 3.1044 1250287200 3.1043 1250294400 3.1037 1250301600 3.1038 1250308800 3.1032 1250316000 3.1032 1250323200 3.1024 1250330400 3.0994 1250337600 3.0989 1250344800 3.1007 1250352000 3.1046 1250359200 3.1052 1250366400 3.1044 1250373600 3.1056 1250380800 3.1052 1250388000 3.0984 1250395200 3.1017 1250402400 3.1050 1250409600 3.1050 1250416800 3.1055 1250424000 3.1069 1250431200 3.1062 1250438400 3.1052 1250445600 3.1063 1250452800 3.1057 1250460000 3.1063 1250467200 3.1062 1250474400 3.1061 1250481600 3.1097 1250488800 3.1096 1250496000 3.0972 1250503200 3.0984 1250510400 3.0978 1250517600 3.1217 1250524800 3.1240 1250532000 3.1220 1250539200 3.1219 1250546400 3.1219 1250553600 3.1226 1250560800 3.1225 1250568000 3.1231 1250575200 3.1231 1250582400 3.1178 1250589600 3.1183 1250596800 3.1643 1250604000 3.1673 1250611200 3.1596 1250618400 3.1619 1250625600 3.1593 1250632800 3.1598 1250640000 3.1598 1250647200 3.1542 1250654400 3.1598 1250661600 3.1586 1250668800 3.1548 1250676000 3.1586 1250683200 3.1616 1250690400 3.1610 1250697600 3.1630 1250704800 3.1630 1250712000 3.1586 1250719200 3.1591 1250726400 3.1597 1250733600 3.1570 1250740800 3.1586 1250748000 3.1591 1250755200 3.1591 1250762400 3.1608 1250769600 3.1618 1250776800 3.1624 1250784000 3.1637 1250791200 3.1640 1250798400 3.1647 1250805600 3.1622 1250812800 3.1628 1250820000 3.1570 1250827200 3.1565 1250834400 3.1569 1250841600 3.1569 1250848800 3.1548 1250856000 3.1543 1250863200 3.1536 1250870400 3.1552 1250877600 3.1535 1250884800 3.1539 1250892000 3.1534 1250899200 3.1539 1250906400 3.1539 1250913600 3.1546 1250920800 3.1574 1250928000 3.1574 1250935200 3.1574 1250942400 3.1563 1250949600 3.1574 1250956800 3.1574 1250964000 3.1574 1250971200 3.1575 1250978400 3.1593 1250985600 3.1585 1250992800 3.1707 1251000000 3.1648 1251007200 3.1642 1251014400 3.1631 1251021600 3.1724 1251028800 3.1677 1251036000 3.1670 1251043200 3.1675 1251050400 3.1676 1251057600 3.1681 1251064800 3.1686 1251072000 3.1722 1251079200 3.1692 1251086400 3.1686 1251093600 3.1698 1251100800 3.1738 1251108000 3.1761 1251115200 3.1770 1251122400 3.1764 1251129600 3.1780 1251136800 3.1781 1251144000 3.1769 1251151200 3.1798 1251158400 3.1749 1251165600 3.1756 1251172800 3.1749 1251180000 3.1747 1251187200 3.1782 1251194400 3.2011 1251201600 3.2029 1251208800 3.1778 1251216000 3.1778 1251223200 3.1833 1251230400 3.1828 1251237600 3.1832 1251244800 3.1874 1251252000 3.1874 1251259200 3.1885 1251266400 3.1901 1251273600 3.1921 1251280800 3.1926 1251288000 3.1937 1251295200 3.1944 1251302400 3.1933 1251309600 3.1904 1251316800 3.1911 1251324000 3.1910 1251331200 3.1841 1251338400 3.1909 1251345600 3.1905 1251352800 3.1904 1251360000 3.1890 1251367200 3.1919 1251374400 3.1916 1251381600 3.1911 1251388800 3.1863 1251396000 3.1729 1251403200 3.1681 1251410400 3.1694 1251417600 3.1711 1251424800 3.1722 1251432000 3.1751 1251439200 3.1741 1251446400 3.1735 1251453600 3.1740 1251460800 3.1704 1251468000 3.1741 1251475200 3.1728 1251482400 3.1382 1251489600 3.1381 1251496800 3.1335 1251504000 3.1374 1251511200 3.1381 1251518400 3.1358 1251525600 3.1374 1251532800 3.1374 1251540000 3.1387 1251547200 3.1365 1251554400 3.1364 1251561600 3.1371 1251568800 3.1366 1251576000 3.1364 1251583200 3.1357 1251590400 3.1358 1251597600 3.1375 1251604800 3.1380 1251612000 3.1380 1251619200 3.1386 1251626400 3.1352 1251633600 3.1354 1251640800 3.1354 1251648000 3.1355 1251655200 3.1354 1251662400 3.1353 1251669600 3.1353 1251676800 3.1361 1251684000 3.1330 1251691200 3.1338 1251698400 3.1342 1251705600 3.1341 1251712800 3.1374 1251720000 3.1380 1251727200 3.1402 1251734400 3.1402 1251741600 3.1402 1251748800 3.1402 1251756000 3.1409 1251763200 3.1398 1251770400 3.1405 1251777600 3.1399 1251784800 3.1393 1251792000 3.1404 1251799200 3.1385 1251806400 3.1346 1251813600 3.1383 1251820800 3.1370 1251828000 3.1380 1251835200 3.1378 1251842400 3.1376 1251849600 3.1382 1251856800 3.1382 1251864000 3.1455 1251871200 3.1429 1251878400 3.1383 1251885600 3.1394 1251892800 3.1390 1251900000 3.1392 1251907200 3.1399 1251914400 3.1399 1251921600 3.1380 1251928800 3.1378 1251936000 3.1385 1251943200 3.1538 1251950400 3.1538 1251957600 3.1523 1251964800 3.1482 1251972000 3.1484 1251979200 3.1490 1251986400 3.1482 1251993600 3.1487 1252000800 3.1488 1252008000 3.1493 1252015200 3.1488 1252022400 3.1493 1252029600 3.1493 1252036800 3.1495 1252044000 3.1504 1252051200 3.1520 1252058400 3.1651 1252065600 3.1470 1252072800 3.1080 1252080000 3.1394 1252087200 3.1395 1252094400 3.1429 1252101600 3.1413 1252108800 3.1395 1252116000 3.1397 1252123200 3.1378 1252130400 3.1382 1252137600 3.1376 1252144800 3.1383 1252152000 3.1376 1252159200 3.1376 1252166400 3.1376 1252173600 3.1376 1252180800 3.1376 1252188000 3.1344 1252195200 3.1338 1252202400 3.1359 1252209600 3.1359 1252216800 3.1376 1252224000 3.1364 1252231200 3.1380 1252238400 3.1380 1252245600 3.1380 1252252800 3.1380 1252260000 3.1352 1252267200 3.1352 1252274400 3.1352 1252281600 3.1354 1252288800 3.1353 1252296000 3.1364 1252303200 3.1369 1252310400 3.1363 1252317600 3.1363 1252324800 3.1342 1252332000 3.1365 1252339200 3.1371 1252346400 3.1366 1252353600 3.1383 1252360800 3.1369 1252368000 3.1374 1252375200 3.1373 1252382400 3.1374 1252389600 3.1360 1252396800 3.1369 1252404000 3.1378 1252411200 3.1378 1252418400 3.1380 1252425600 3.1374 1252432800 3.1366 1252440000 3.1383 1252447200 3.1377 1252454400 3.1378 1252461600 3.1379 1252468800 3.1379 1252476000 3.1367 1252483200 3.1377 1252490400 3.1383 1252497600 3.1398 1252504800 3.1392 1252512000 3.1410 1252519200 3.1410 1252526400 3.1410 1252533600 3.1410 1252540800 3.1360 1252548000 3.1410 1252555200 3.1412 1252562400 3.1412 1252569600 3.1407 1252576800 3.1447 1252584000 3.1393 1252591200 3.1389 1252598400 3.1387 1252605600 3.1369 1252612800 3.1371 1252620000 3.1371 1252627200 3.1364 1252634400 3.1363 1252641600 3.1371 1252648800 3.1363 1252656000 3.1358 1252663200 3.1356 1252670400 3.1356 1252677600 3.1367 1252684800 3.1338 1252692000 3.1368 1252699200 3.1327 1252706400 3.1344 1252713600 3.1350 1252720800 3.1350 1252728000 3.1327 1252735200 3.1333 1252742400 3.1350 1252749600 3.1350 1252756800 3.1350 1252764000 3.1333 1252771200 3.1349 1252778400 3.1354 1252785600 3.1354 1252792800 3.1409 1252800000 3.1354 1252807200 3.1354 1252814400 3.1353 1252821600 3.1353 1252828800 3.1347 1252836000 3.1358 1252843200 3.1359 1252850400 3.1352 1252857600 3.1377 1252864800 3.1341 1252872000 3.1341 1252879200 3.1341 1252886400 3.1341 1252893600 3.1348 1252900800 3.1348 1252908000 3.1348 1252915200 3.1335 1252922400 3.1335 1252929600 3.1335 1252936800 3.1340 1252944000 3.1335 1252951200 3.1345 1252958400 3.1351 1252965600 3.1350 1252972800 3.1350 1252980000 3.1357 1252987200 3.1350 1252994400 3.1353 1253001600 3.1340 1253008800 3.1344 1253016000 3.1345 1253023200 3.1346 1253030400 3.1734 1253037600 3.1361 1253044800 3.1344 1253052000 3.1355 1253059200 3.1361 1253066400 3.1361 1253073600 3.1361 1253080800 3.1367 1253088000 3.1360 1253095200 3.1136 1253102400 3.1141 1253109600 3.1147 1253116800 3.1154 1253124000 3.1149 1253131200 3.1154 1253138400 3.1153 1253145600 3.1118 1253152800 3.1326 1253160000 3.1341 1253167200 3.1167 1253174400 3.1194 1253181600 3.1152 1253188800 3.1152 1253196000 3.1152 1253203200 3.1170 1253210400 3.1157 1253217600 3.1145 1253224800 3.1140 1253232000 3.1135 1253239200 3.1135 1253246400 3.1134 1253253600 3.1123 1253260800 3.1123 1253268000 3.1122 1253275200 3.1133 1253282400 3.1132 1253289600 3.1132 1253296800 3.1132 1253304000 3.1137 1253311200 3.1137 1253318400 3.1145 1253325600 3.1144 1253332800 3.1144 1253340000 3.1144 1253347200 3.1139 1253354400 3.1139 1253361600 3.1158 1253368800 3.1153 1253376000 3.1158 1253383200 3.1158 1253390400 3.1152 1253397600 3.1139 1253404800 3.1138 1253412000 3.1138 1253419200 3.1138 1253426400 3.1139 1253433600 3.1138 1253440800 3.1133 1253448000 3.1128 1253455200 3.1138 1253462400 3.1131 1253469600 3.1131 1253476800 3.1131 1253484000 3.1131 1253491200 3.1131 1253498400 3.1131 1253505600 3.1131 1253512800 3.1132 1253520000 3.1148 1253527200 3.1149 1253534400 3.1148 1253541600 3.1143 1253548800 3.1139 1253556000 3.1138 1253563200 3.1152 1253570400 3.1152 1253577600 3.1147 1253584800 3.1152 1253592000 3.1169 1253599200 3.1202 1253606400 3.1190 1253613600 3.1208 1253620800 3.1209 1253628000 3.1192 1253635200 3.1179 1253642400 3.1173 1253649600 3.1144 1253656800 3.1124 1253664000 3.1135 1253671200 3.1166 1253678400 3.1162 1253685600 3.1171 1253692800 3.1172 1253700000 3.1184 1253707200 3.1172 1253714400 3.1188 1253721600 3.1188 1253728800 3.1198 1253736000 3.1186 1253743200 3.1174 1253750400 3.1220 1253757600 3.1242 1253764800 3.1243 1253772000 3.1243 1253779200 3.1243 1253786400 3.1210 1253793600 3.1212 1253800800 3.1212 1253808000 3.1213 1253815200 3.1254 1253822400 3.1188 1253829600 3.1203 1253836800 3.1204 1253844000 3.1198 1253851200 3.1209 1253858400 3.1220 1253865600 3.1204 1253872800 3.1214 1253880000 3.1214 1253887200 3.1204 1253894400 3.1208 1253901600 3.1203 1253908800 3.1204 1253916000 3.1187 1253923200 3.1192 1253930400 3.1192 1253937600 3.1192 1253944800 3.1192 1253952000 3.1193 1253959200 3.1193 1253966400 3.1187 1253973600 3.1182 1253980800 3.1160 1253988000 3.1175 1253995200 3.1180 1254002400 3.1180 1254009600 3.1162 1254016800 3.1180 1254024000 3.1180 1254031200 3.1180 1254038400 3.1151 1254045600 3.1185 1254052800 3.1186 1254060000 3.1188 1254067200 3.1171 1254074400 3.1182 1254081600 3.1183 1254088800 3.1182 1254096000 3.1182 1254103200 3.1183 1254110400 3.1188 1254117600 3.1199 1254124800 3.1182 1254132000 3.1164 1254139200 3.1164 1254146400 3.1188 1254153600 3.1208 1254160800 3.1204 1254168000 3.1209 1254175200 3.1320 1254182400 3.1221 1254189600 3.1221 1254196800 3.1221 1254204000 3.1227 1254211200 3.1247 1254218400 3.1219 1254225600 3.1247 1254232800 3.1233 1254240000 3.1248 1254247200 3.1248 1254254400 3.1244 1254261600 3.1204 1254268800 3.1244 1254276000 3.1245 1254283200 3.1230 1254290400 3.1238 1254297600 3.1232 1254304800 3.1237 1254312000 3.1238 1254319200 3.1227 1254326400 3.1227 1254333600 3.1233 1254340800 3.1211 1254348000 3.1211 1254355200 3.1213 1254362400 3.1235 1254369600 3.1216 1254376800 3.1216 1254384000 3.1211 1254391200 3.1212 1254398400 3.1212 1254405600 3.1223 1254412800 3.1228 1254420000 3.1251 1254427200 3.1227 1254434400 3.1221 1254441600 3.1232 1254448800 3.1233 1254456000 3.1216 1254463200 3.1233 1254470400 3.1234 1254477600 3.1239 1254484800 3.1222 1254492000 3.1225 1254499200 3.1322 1254506400 3.1291 1254513600 3.1292 1254520800 3.1276 1254528000 3.1276 1254535200 3.1270 1254542400 3.1287 1254549600 3.1287 1254556800 3.1287 1254564000 3.1292 1254571200 3.1299 1254578400 3.1289 1254585600 3.1307 1254592800 3.1290 1254600000 3.1290 1254607200 3.1290 1254614400 3.1295 1254621600 3.1284 1254628800 3.1284 1254636000 3.1278 1254643200 3.1290 1254650400 3.1289 1254657600 3.1289 1254664800 3.1289 1254672000 3.1219 1254679200 3.1246 1254686400 3.1279 1254693600 3.1275 1254700800 3.1263 1254708000 3.1263 1254715200 3.1262 1254722400 3.1262 1254729600 3.1278 1254736800 3.1278 1254744000 3.1284 1254751200 3.1278 1254758400 3.1225 1254765600 3.1232 1254772800 3.1226 1254780000 3.1226 1254787200 3.1219 1254794400 3.1219 1254801600 3.1203 1254808800 3.1218 1254816000 3.1224 1254823200 3.1217 1254830400 3.1200 1254837600 3.1201 1254844800 3.1195 1254852000 3.1189 1254859200 3.1179 1254866400 3.1209 1254873600 3.1222 1254880800 3.1209 1254888000 3.1209 1254895200 3.1215 1254902400 3.1202 1254909600 3.1168 1254916800 3.1195 1254924000 3.1217 1254931200 3.1221 1254938400 3.1220 1254945600 3.1216 1254952800 3.1217 1254960000 3.1217 1254967200 3.1223 1254974400 3.1217 1254981600 3.1241 1254988800 3.1227 1254996000 3.1218 1255003200 3.1212 1255010400 3.1233 1255017600 3.1227 1255024800 3.1220 1255032000 3.1225 1255039200 3.1247 1255046400 3.1235 1255053600 3.1225 1255060800 3.1235 1255068000 3.1219 1255075200 3.1258 1255082400 3.1207 1255089600 3.1218 1255096800 3.1203 1255104000 3.1213 1255111200 3.1234 1255118400 3.1239 1255125600 3.1246 1255132800 3.1217 1255140000 3.1228 1255147200 3.1228 1255154400 3.1274 1255161600 3.1297 1255168800 3.1279 1255176000 3.1279 1255183200 3.1279 1255190400 3.1234 1255197600 3.1228 1255204800 3.1223 1255212000 3.1228 1255219200 3.1228 1255226400 3.1211 1255233600 3.1226 1255240800 3.1212 1255248000 3.1211 1255255200 3.1211 1255262400 3.1223 1255269600 3.1223 1255276800 3.1216 1255284000 3.1217 1255291200 3.1238 1255298400 3.1221 1255305600 3.1234 1255312800 3.1291 1255320000 3.1238 1255327200 3.1238 1255334400 3.1239 1255341600 3.1244 1255348800 3.1239 1255356000 3.1232 1255363200 3.1233 1255370400 3.1237 1255377600 3.1242 1255384800 3.1241 1255392000 3.1247 1255399200 3.1269 1255406400 3.1242 1255413600 3.1247 1255420800 3.1253 1255428000 3.1257 1255435200 3.1304 1255442400 3.1297 1255449600 3.1277 1255456800 3.1296 1255464000 3.1286 1255471200 3.1337 1255478400 3.1309 1255485600 3.1269 1255492800 3.1275 1255500000 3.1275 1255507200 3.1271 1255514400 3.1269 1255521600 3.1284 1255528800 3.1277 1255536000 3.1278 1255543200 3.1275 1255550400 3.1269 1255557600 3.1264 1255564800 3.1275 1255572000 3.1264 1255579200 3.1264 1255586400 3.1259 1255593600 3.1264 1255600800 3.1270 1255608000 3.1290 1255615200 3.1289 1255622400 3.1279 1255629600 3.1279 1255636800 3.1479 1255644000 3.1279 1255651200 3.1274 1255658400 3.1258 1255665600 3.1289 1255672800 3.1273 1255680000 3.1241 1255687200 3.1272 1255694400 3.1272 1255701600 3.1284 1255708800 3.1676 1255716000 3.1681 1255723200 3.1676 1255730400 3.1676 1255737600 3.1665 1255744800 3.1675 1255752000 3.1675 1255759200 3.1675 1255766400 3.1676 1255773600 3.1669 1255780800 3.1654 1255788000 3.1736 1255795200 3.1691 1255802400 3.1655 1255809600 3.1654 1255816800 3.1655 1255824000 3.1654 1255831200 3.1653 1255838400 3.1658 1255845600 3.1658 1255852800 3.1659 1255860000 3.1658 1255867200 3.1657 1255874400 3.1657 1255881600 3.1657 1255888800 3.1665 1255896000 3.1659 1255903200 3.1659 1255910400 3.1670 1255917600 3.1681 1255924800 3.1663 1255932000 3.1672 1255939200 3.1672 1255946400 3.1673 1255953600 3.1668 1255960800 3.1673 1255968000 3.1673 1255975200 3.1678 1255982400 3.1677 1255989600 3.1673 1255996800 3.1717 1256004000 3.1678 1256011200 3.1663 1256018400 3.1674 1256025600 3.1676 1256032800 3.1675 1256040000 3.1677 1256047200 3.1663 1256054400 3.1688 1256061600 3.1714 1256068800 3.1680 1256076000 3.1680 1256083200 3.1681 1256090400 3.1679 1256097600 3.1673 1256104800 3.1679 1256112000 3.1680 1256119200 3.1679 1256126400 3.1651 1256133600 3.1631 1256140800 3.1627 1256148000 3.1617 1256155200 3.1678 1256162400 3.1735 1256169600 3.1683 1256176800 3.1624 1256184000 3.1636 1256191200 3.1622 1256198400 3.1605 1256205600 3.1612 1256212800 3.1632 1256220000 3.1625 1256227200 3.1625 1256234400 3.1626 1256241600 3.1626 1256248800 3.1614 1256256000 3.1616 1256263200 3.1627 1256270400 3.1622 1256277600 3.1640 1256284800 3.1640 1256292000 3.1636 1256299200 3.1641 1256306400 3.1630 1256313600 3.1645 1256320800 3.1663 1256328000 3.1646 1256335200 3.1640 1256342400 3.1629 1256349600 3.1643 1256356800 3.1644 1256364000 3.1643 1256371200 3.1643 1256378400 3.1640 1256385600 3.1640 1256392800 3.1640 1256400000 3.1640 1256407200 3.1639 1256414400 3.1737 1256421600 3.1737 1256428800 3.1737 1256436000 3.1717 1256443200 3.1719 1256450400 3.1723 1256457600 3.1723 1256464800 3.1721 1256472000 3.1728 1256479200 3.1732 1256486400 3.1733 1256493600 3.1728 1256500800 3.1720 1256508000 3.1714 1256515200 3.1714 1256522400 3.1714 1256529600 3.1716 1256536800 3.1716 1256544000 3.1722 1256551200 3.1722 1256558400 3.1728 1256572800 3.1728 1256580000 3.1721 1256587200 3.1702 1256594400 3.1713 1256601600 3.1713 1256608800 3.1708 1256616000 3.1708 1256623200 3.1708 1256630400 3.1701 1256637600 3.1711 1256644800 3.1711 1256652000 3.1711 1256659200 3.1711 1256666400 3.1712 1256673600 3.1716 1256680800 3.1721 1256688000 3.1711 1256695200 3.1712 1256702400 3.1715 1256709600 3.1699 1256716800 3.1699 1256724000 3.1697 1256731200 3.1688 1256738400 3.1707 1256745600 3.1712 1256752800 3.1705 1256760000 3.1705 1256767200 3.1686 1256774400 3.1694 1256781600 3.1733 1256788800 3.1695 1256796000 3.1681 1256803200 3.1677 1256810400 3.1692 1256817600 3.1685 1256824800 3.1684 1256832000 3.1632 1256839200 3.1674 1256846400 3.1698 1256853600 3.1681 1256860800 3.1679 1256868000 3.1680 1256875200 3.1680 1256882400 3.1680 1256889600 3.1709 1256896800 3.1672 1256904000 3.1664 1256911200 3.1665 1256918400 3.1657 1256925600 3.1659 1256932800 3.1647 1256940000 3.1691 1256947200 3.1643 1256954400 3.1653 1256961600 3.1670 1256968800 3.1653 1256976000 3.1653 1256983200 3.1653 1256990400 3.1653 1256997600 3.1653 1257004800 3.1678 1257012000 3.1685 1257019200 3.1663 1257026400 3.1664 1257033600 3.1640 1257040800 3.1639 1257048000 3.1662 1257055200 3.1661 1257062400 3.1661 1257069600 3.1670 1257076800 3.1670 1257084000 3.1660 1257091200 3.1670 1257098400 3.1677 1257105600 3.1670 1257112800 3.1671 1257120000 3.1677 1257127200 3.1671 1257134400 3.1671 1257141600 3.1671 1257148800 3.1671 1257156000 3.1672 1257163200 3.1677 1257170400 3.1682 1257177600 3.1683 1257184800 3.1676 1257192000 3.1675 1257199200 3.1671 1257206400 3.1679 1257213600 3.1680 1257220800 3.1684 1257228000 3.1680 1257235200 3.1680 1257242400 3.1685 1257249600 3.1679 1257256800 3.1683 1257264000 3.1671 1257271200 3.1680 1257278400 3.1680 1257285600 3.1680 1257292800 3.1690 1257300000 3.1674 1257307200 3.1668 1257314400 3.1685 1257321600 3.1688 1257328800 3.1659 1257336000 3.1659 1257343200 3.1654 1257350400 3.1634 1257357600 3.1640 1257364800 3.1629 1257372000 3.1673 1257379200 3.1668 1257386400 3.1678 1257393600 3.1683 1257400800 3.1684 1257408000 3.1688 1257415200 3.1708 1257422400 3.1702 1257429600 3.1822 1257436800 3.1705 1257444000 3.1688 1257451200 3.1609 1257458400 3.1620 1257465600 3.1593 1257472800 3.1586 1257480000 3.1586 1257487200 3.1579 1257494400 3.1605 1257501600 3.1603 1257508800 3.1597 1257516000 3.1596 1257523200 3.1591 1257530400 3.1591 1257537600 3.1591 1257544800 3.1580 1257552000 3.1584 1257559200 3.1584 1257566400 3.1573 1257573600 3.1574 1257580800 3.1573 1257588000 3.1573 1257595200 3.1573 1257602400 3.1573 1257609600 3.1570 1257616800 3.1569 1257624000 3.1569 1257631200 3.1573 1257638400 3.1574 1257645600 3.1573 1257652800 3.1573 1257660000 3.1573 1257667200 3.1574 1257674400 3.1573 1257681600 3.1573 1257688800 3.1566 1257696000 3.1566 1257703200 3.1565 1257710400 3.1565 1257717600 3.1565 1257724800 3.1565 1257732000 3.1572 1257739200 3.1576 1257746400 3.1570 1257753600 3.1570 1257760800 3.1565 1257768000 3.1587 1257775200 3.1587 1257782400 3.1594 1257789600 3.1594 1257796800 3.1566 1257804000 3.1565 1257811200 3.1580 1257818400 3.1539 1257825600 3.1648 1257832800 3.1668 1257840000 3.1022 1257847200 3.1024 1257854400 3.1678 1257861600 3.1678 1257868800 3.1677 1257876000 3.1678 1257883200 3.1642 1257890400 3.1642 1257897600 3.1659 1257904800 3.1633 1257912000 3.1637 1257919200 3.1641 1257926400 3.1635 1257933600 3.1634 1257940800 3.1630 1257948000 3.1638 1257955200 3.1637 1257962400 3.1637 1257969600 3.1639 1257976800 3.1633 1257984000 3.1617 1257991200 3.1620 1257998400 3.1634 1258005600 3.1640 1258012800 3.1617 1258020000 3.1623 1258027200 3.1611 1258034400 3.1637 1258041600 3.1646 1258048800 3.1657 1258056000 3.1672 1258063200 3.1668 1258070400 3.1680 1258077600 3.1668 1258084800 3.1679 1258092000 3.1680 1258099200 3.1677 1258106400 3.1671 1258113600 3.1671 1258120800 3.1671 1258128000 3.1670 1258135200 3.1671 1258142400 3.1671 1258149600 3.1671 1258156800 3.1672 1258164000 3.1671 1258171200 3.1671 1258178400 3.1670 1258185600 3.1670 1258192800 3.1670 1258200000 3.1665 1258207200 3.1665 1258214400 3.1664 1258221600 3.1668 1258228800 3.1668 1258236000 3.1683 1258243200 3.1673 1258250400 3.1683 1258257600 3.1683 1258264800 3.1658 1258272000 3.1631 1258279200 3.1636 1258286400 3.1635 1258293600 3.1635 1258300800 3.1624 1258308000 3.1646 1258315200 3.1646 1258322400 3.1688 1258329600 3.1669 1258336800 3.1685 1258344000 3.1690 1258351200 3.1700 1258358400 3.1671 1258365600 3.1677 1258372800 3.1672 1258380000 3.1669 1258387200 3.1677 1258394400 3.1689 1258401600 3.1682 1258408800 3.1695 1258416000 3.1710 1258423200 3.1726 1258430400 3.1720 1258437600 3.1716 1258444800 3.1721 1258452000 3.1724 1258459200 3.1712 1258466400 3.1702 1258473600 3.1720 1258480800 3.1715 1258488000 3.1710 1258495200 3.1709 1258502400 3.1714 1258509600 3.1768 1258516800 3.1762 1258524000 3.1762 1258531200 3.1761 1258538400 3.1759 1258545600 3.1764 1258552800 3.1763 1258560000 3.1759 1258567200 3.1744 1258574400 3.1745 1258581600 3.1750 1258588800 3.1750 1258596000 3.1742 1258603200 3.1774 1258610400 3.1770 1258617600 3.1762 1258624800 3.1747 1258632000 3.1778 1258639200 3.1768 1258646400 3.1768 1258653600 3.1778 1258660800 3.1776 1258668000 3.1728 1258675200 3.1750 1258682400 3.1758 1258689600 3.1730 1258696800 3.1733 1258704000 3.1759 1258711200 3.1738 1258718400 3.1735 1258725600 3.1721 1258732800 3.1730 1258740000 3.1721 1258747200 3.1744 1258754400 3.1718 1258761600 3.1735 1258768800 3.1733 1258776000 3.1723 1258783200 3.1709 1258790400 3.1720 1258797600 3.1723 1258804800 3.1749 1258812000 3.1737 1258819200 3.1727 1258826400 3.1747 1258833600 3.1721 1258840800 3.1721 1258848000 3.1727 1258855200 3.1721 1258862400 3.1736 1258869600 3.1775 1258876800 3.1753 1258884000 3.1728 1258891200 3.1722 1258898400 3.1721 1258905600 3.1721 1258912800 3.1721 1258920000 3.1735 1258927200 3.1735 1258934400 3.1727 1258941600 3.1737 1258948800 3.1723 1258956000 3.1721 1258963200 3.1729 1258970400 3.1750 1258977600 3.1734 1258984800 3.1750 1258992000 3.1740 1258999200 3.1744 1259006400 3.1748 1259013600 3.1732 1259020800 3.1736 1259028000 3.1732 1259035200 3.1736 1259042400 3.1747 1259049600 3.1759 1259056800 3.1746 1259064000 3.1761 1259071200 3.1735 1259078400 3.1726 1259085600 3.1661 1259092800 3.1663 1259100000 3.1668 1259107200 3.1668 1259114400 3.1673 1259121600 3.1677 1259128800 3.1677 1259136000 3.1677 1259143200 3.1672 1259150400 3.1677 1259157600 3.1664 1259164800 3.1672 1259172000 3.1662 1259179200 3.1685 1259186400 3.1657 1259193600 3.1678 1259200800 3.1695 1259208000 3.1679 1259215200 3.1653 1259222400 3.1663 1259229600 3.1674 1259236800 3.1661 1259244000 3.1650 1259251200 3.1665 1259258400 3.1653 1259265600 3.1634 1259272800 3.1667 1259280000 3.1661 1259287200 3.1660 1259294400 3.1660 1259301600 3.1664 1259308800 3.1672 1259316000 3.1666 1259323200 3.1667 1259330400 3.1671 1259337600 3.1748 1259344800 3.1696 1259352000 3.1671 1259359200 3.1676 1259366400 3.1691 1259373600 3.1674 1259380800 3.1690 1259388000 3.1669 1259395200 3.1687 1259402400 3.1669 1259409600 3.1686 1259416800 3.1682 1259424000 3.1679 1259431200 3.1665 1259438400 3.1669 1259445600 3.1696 1259452800 3.1670 1259460000 3.1674 1259467200 3.1674 1259474400 3.1629 1259481600 3.1630 1259488800 3.1660 1259496000 3.1664 1259503200 3.1690 1259510400 3.1664 1259517600 3.1669 1259524800 3.1668 1259532000 3.1659 1259539200 3.1655 1259546400 3.1656 1259553600 3.1650 1259560800 3.1654 1259568000 3.1648 1259575200 3.1644 1259582400 3.1654 1259589600 3.1676 1259596800 3.1680 1259604000 3.1639 1259611200 3.1644 1259618400 3.1639 1259625600 3.1646 1259632800 3.1668 1259640000 3.1663 1259647200 3.1675 1259654400 3.1666 1259661600 3.1666 1259668800 3.1659 1259676000 3.1652 1259683200 3.1652 1259690400 3.1666 1259697600 3.1663 1259704800 3.1662 1259712000 3.1662 1259719200 3.1667 1259726400 3.1699 1259733600 3.1767 1259740800 3.1653 1259748000 3.1657 1259755200 3.1677 1259762400 3.1653 1259769600 3.1656 1259776800 3.1650 1259784000 3.1650 1259791200 3.1656 1259798400 3.1678 1259805600 3.1681 1259812800 3.1683 1259820000 3.1687 1259827200 3.1685 1259834400 3.1686 1259841600 3.1678 1259848800 3.1678 1259856000 3.1677 1259863200 3.1677 1259870400 3.1690 1259877600 3.1689 1259884800 3.1689 1259892000 3.1699 1259899200 3.1752 1259906400 3.1668 1259913600 3.1673 1259920800 3.1677 1259928000 3.1672 1259935200 3.1688 1259942400 3.1671 1259949600 3.1677 1259956800 3.1675 1259964000 3.1698 1259971200 3.1669 1259978400 3.1678 1259985600 3.1677 1259992800 3.1684 1260000000 3.1677 1260007200 3.1677 1260014400 3.1646 1260021600 3.1646 1260028800 3.1642 1260036000 3.1642 1260043200 3.1642 1260050400 3.1647 1260057600 3.1643 1260064800 3.1647 1260072000 3.1653 1260079200 3.1658 1260086400 3.1651 1260093600 3.1650 1260100800 3.1650 1260108000 3.1651 1260115200 3.1650 1260122400 3.1649 1260129600 3.1639 1260136800 3.1649 1260144000 3.1650 1260151200 3.1650 1260158400 3.1650 1260165600 3.1675 1260172800 3.1681 1260180000 3.1668 1260187200 3.1657 1260194400 3.1670 1260201600 3.1643 1260208800 3.1654 1260216000 3.1676 1260223200 3.1666 1260230400 3.1677 1260237600 3.1683 1260244800 3.1683 1260252000 3.1682 1260259200 3.1665 1260266400 3.1677 1260273600 3.1676 1260280800 3.1676 1260288000 3.1676 1260295200 3.1676 1260302400 3.1747 1260309600 3.1746 1260316800 3.1749 1260324000 3.1665 1260331200 3.1666 1260338400 3.1671 1260345600 3.1672 1260352800 3.1670 1260360000 3.1664 1260367200 3.1679 1260374400 3.1679 1260381600 3.1678 1260388800 3.1660 1260396000 3.1669 1260403200 3.1643 1260410400 3.1652 1260417600 3.1639 1260424800 3.1665 1260432000 3.1649 1260439200 3.1649 1260446400 3.1647 1260453600 3.1647 1260460800 3.1637 1260468000 3.1622 1260475200 3.1623 1260482400 3.1618 1260489600 3.1619 1260496800 3.1628 1260504000 3.1639 1260511200 3.1612 1260518400 3.1617 1260525600 3.1647 1260532800 3.1649 1260540000 3.1658 1260547200 3.1689 1260554400 3.1584 1260561600 3.1604 1260568800 3.1583 1260576000 3.1583 1260583200 3.1585 1260590400 3.1585 1260597600 3.1586 1260604800 3.1580 1260612000 3.1460 1260619200 3.1594 1260626400 3.1584 1260633600 3.1584 1260640800 3.1596 1260648000 3.1596 1260655200 3.1596 1260662400 3.1590 1260669600 3.1595 1260676800 3.1595 1260684000 3.1595 1260691200 3.1602 1260698400 3.1602 1260705600 3.1603 1260712800 3.1601 1260720000 3.1601 1260727200 3.1601 1260734400 3.1601 1260741600 3.1606 1260748800 3.1605 1260756000 3.1605 1260763200 3.1599 1260770400 3.1578 1260777600 3.1582 1260784800 3.1600 1260792000 3.1573 1260799200 3.1577 1260806400 3.1578 1260813600 3.1593 1260820800 3.1581 1260828000 3.1579 1260835200 3.1579 1260842400 3.1583 1260849600 3.1583 1260856800 3.1588 1260864000 3.1593 1260871200 3.1596 1260878400 3.1596 1260885600 3.1596 1260892800 3.1595 1260900000 3.1584 1260907200 3.1584 1260914400 3.1583 1260921600 3.1583 1260928800 3.1608 1260936000 3.1617 1260943200 3.1615 1260950400 3.1615 1260957600 3.1614 1260964800 3.1631 1260972000 3.1627 1260979200 3.1610 1260986400 3.1619 1260993600 3.1619 1261000800 3.1615 1261008000 3.1609 1261015200 3.1615 1261022400 3.1613 1261029600 3.1589 1261036800 3.1613 1261044000 3.1613 1261051200 3.1614 1261058400 3.1612 1261065600 3.1611 1261072800 3.1592 1261080000 3.1602 1261087200 3.1606 1261094400 3.1614 1261101600 3.1630 1261108800 3.1631 1261116000 3.1619 1261123200 3.1610 1261130400 3.1614 1261137600 3.1613 1261144800 3.1608 1261152000 3.1602 1261159200 3.1612 1261166400 3.1597 1261173600 3.1608 1261180800 3.1609 1261188000 3.1603 1261195200 3.1608 1261202400 3.1609 1261209600 3.1616 1261216800 3.1617 1261224000 3.1624 1261231200 3.1618 1261238400 3.1623 1261245600 3.1617 1261252800 3.1617 1261260000 3.1632 1261267200 3.1620 1261274400 3.1624 1261281600 3.1624 1261288800 3.1624 1261296000 3.1619 1261303200 3.1619 1261310400 3.1618 1261317600 3.1618 1261324800 3.1618 1261332000 3.1617 1261339200 3.1617 1261346400 3.1617 1261353600 3.1617 1261360800 3.1617 1261368000 3.1609 1261375200 3.1609 1261382400 3.1609 1261389600 3.1609 1261396800 3.1609 1261404000 3.1645 1261411200 3.1655 1261418400 3.1656 1261425600 3.1656 1261432800 3.1649 1261440000 3.1647 1261447200 3.1647 1261454400 3.1652 1261461600 3.1683 1261468800 3.1658 1261476000 3.1671 1261483200 3.1676 1261490400 3.1654 1261497600 3.1656 1261504800 3.1650 1261512000 3.1661 1261519200 3.1667 1261526400 3.1677 1261533600 3.1658 1261540800 3.1654 1261548000 3.1668 1261555200 3.1662 1261562400 3.1679 1261569600 3.1674 1261576800 3.1678 1261584000 3.1673 1261591200 3.1676 1261598400 3.1675 1261605600 3.1662 1261612800 3.1661 1261620000 3.1675 1261627200 3.1671 1261634400 3.1666 1261641600 3.1662 1261648800 3.1661 1261656000 3.1666 1261663200 3.1666 1261670400 3.1661 1261677600 3.1671 1261684800 3.1672 1261692000 3.1672 1261699200 3.1673 1261706400 3.1671 1261713600 3.1676 1261720800 3.1667 1261728000 3.1667 1261735200 3.1667 1261742400 3.1667 1261749600 3.1658 1261756800 3.1663 1261764000 3.1667 1261771200 3.1667 1261778400 3.1667 1261785600 3.1667 1261792800 3.1666 1261800000 3.1666 1261807200 3.1671 1261814400 3.1671 1261821600 3.1666 1261828800 3.1667 1261836000 3.1663 1261843200 3.1668 1261850400 3.1667 1261857600 3.1667 1261864800 3.1668 1261872000 3.1668 1261879200 3.1668 1261886400 3.1668 1261893600 3.1673 1261900800 3.1674 1261908000 3.1675 1261915200 3.1674 1261922400 3.1678 1261929600 3.1673 1261936800 3.1673 1261944000 3.1673 1261951200 3.1668 1261958400 3.1668 1261965600 3.1674 1261972800 3.1669 1261980000 3.1668 1261987200 3.1669 1261994400 3.1661 1262001600 3.1668 1262008800 3.1668 1262016000 3.1662 1262023200 3.1663 1262030400 3.1663 1262037600 3.1661 1262044800 3.1662 1262052000 3.1657 1262059200 3.1641 1262066400 3.1640 1262073600 3.1636 1262080800 3.1636 1262088000 3.1637 1262095200 3.1637 1262102400 3.1638 1262109600 3.1638 1262116800 3.1636 1262124000 3.1637 1262131200 3.1636 1262138400 3.1641 1262145600 3.1641 1262152800 3.1641 1262160000 3.1642 1262167200 3.1642 1262174400 3.1653 1262181600 3.1656 1262188800 3.1652 1262196000 3.1656 1262203200 3.1647 1262210400 3.1646 1262217600 3.1655 1262224800 3.1661 1262232000 3.1655 1262239200 3.1655 1262246400 3.1661 1262253600 3.1661 1262260800 3.1668 1262268000 3.1667 1262275200 3.1674 1262282400 3.1673 1262289600 3.1674 1262296800 3.1674 1262332800 3.1668 1262340000 3.1668 1262347200 3.1683 1262354400 3.1668 1262361600 3.1672 1262368800 3.1673 1262376000 3.1673 1262383200 3.1673 1262390400 3.1673 1262397600 3.1674 1262404800 3.1674 1262412000 3.1673 1262419200 3.1673 1262426400 3.1673 1262433600 3.1662 1262440800 3.1667 1262448000 3.1672 1262455200 3.1663 1262462400 3.1662 1262469600 3.1662 1262476800 3.1675 1262484000 3.1667 1262491200 3.1657 1262498400 3.1658 1262505600 3.1647 1262512800 3.1647 1262520000 3.1668 1262527200 3.1665 1262534400 3.1676 1262541600 3.1675 1262548800 3.1662 1262556000 3.1663 1262563200 3.1658 1262570400 3.1654 1262577600 3.1642 1262584800 3.1641 1262592000 3.1653 1262599200 3.1655 1262606400 3.1656 1262613600 3.1656 1262620800 3.1655 1262628000 3.1656 1262635200 3.1660 1262642400 3.1673 1262649600 3.1674 1262656800 3.1747 1262664000 3.1668 1262671200 3.1669 1262678400 3.1669 1262685600 3.1683 1262692800 3.1684 1262700000 3.1682 1262707200 3.1675 1262714400 3.1682 1262721600 3.1682 1262728800 3.1687 1262736000 3.1688 1262743200 3.1687 1262750400 3.1677 1262757600 3.1689 1262764800 3.1687 1262772000 3.1690 1262779200 3.1695 1262786400 3.1695 1262793600 3.1702 1262800800 3.1676 1262808000 3.1694 1262815200 3.1695 1262822400 3.1700 1262829600 3.1690 1262836800 3.1670 1262844000 3.1669 1262851200 3.1690 1262858400 3.1689 1262865600 3.1675 1262872800 3.1680 1262880000 3.1675 1262887200 3.1661 1262894400 3.1661 1262901600 3.1659 1262908800 3.1659 1262916000 3.1659 1262923200 3.1659 1262930400 3.1647 1262937600 3.1651 1262944800 3.1650 1262952000 3.1650 1262959200 3.1660 1262966400 3.1693 1262973600 3.1698 1262980800 3.1704 1262988000 3.1700 1262995200 3.1703 1263002400 3.1701 1263009600 3.1697 1263016800 3.1698 1263024000 3.1698 1263031200 3.1698 1263038400 3.1688 1263045600 3.1688 1263052800 3.1688 1263060000 3.1683 1263067200 3.1683 1263074400 3.1683 1263081600 3.1682 1263088800 3.1684 1263096000 3.1684 1263103200 3.1679 1263110400 3.1695 1263117600 3.1684 1263124800 3.1674 1263132000 3.1674 1263139200 3.1677 1263146400 3.1678 1263153600 3.1675 1263160800 3.1675 1263168000 3.1675 1263175200 3.1665 1263182400 3.1580 1263189600 3.1681 1263196800 3.1681 1263204000 3.1681 1263211200 3.1682 1263218400 3.1680 1263225600 3.1675 1263232800 3.1686 1263240000 3.1695 1263247200 3.1711 1263254400 3.1700 1263261600 3.1704 1263268800 3.1704 1263276000 3.1704 1263283200 3.1705 1263290400 3.1709 1263297600 3.1684 1263304800 3.1679 1263312000 3.1680 1263319200 3.1679 1263326400 3.1677 1263333600 3.1678 1263340800 3.1687 1263348000 3.1687 1263355200 3.1689 1263362400 3.1689 1263369600 3.1726 1263376800 3.1701 1263384000 3.1695 1263391200 3.1683 1263398400 3.1681 1263405600 3.1701 1263412800 3.1709 1263420000 3.1689 1263427200 3.1714 1263434400 3.1709 1263441600 3.1709 1263448800 3.1706 1263456000 3.1702 1263463200 3.1663 1263470400 3.1696 1263477600 3.1695 1263484800 3.1693 1263492000 3.1700 1263499200 3.1695 1263506400 3.1698 1263513600 3.1690 1263520740 3.1695 1263520800 3.1695 1263528000 3.1718 1263535200 3.1695 1263542400 3.1706 1263549600 3.1701 1263556800 3.1685 1263564000 3.1694 1263571200 3.1704 1263578400 3.1710 1263585600 3.1649 1263592800 3.1703 1263600000 3.1703 1263607200 3.1707 1263614400 3.1707 1263621600 3.1700 1263628800 3.1695 1263636000 3.1707 1263643200 3.1707 1263650400 3.1707 1263657600 3.1707 1263664800 3.1707 1263672000 3.1722 1263679200 3.1709 1263686400 3.1703 1263693600 3.1703 1263700800 3.1703 1263708000 3.1705 1263715200 3.1694 1263722400 3.1703 1263729600 3.1704 1263736800 3.1703 1263744000 3.1703 1263751200 3.1705 1263758400 3.1703 1263765600 3.1703 1263772800 3.1699 1263780000 3.1705 1263787200 3.1699 1263794400 3.1704 1263801600 3.1698 1263808800 3.1689 1263816000 3.1702 1263823200 3.1656 1263830400 3.1665 1263837600 3.1671 1263844800 3.1665 1263852000 3.1667 1263859200 3.1662 1263866400 3.1652 1263873600 3.1653 1263880800 3.1656 1263888000 3.1651 1263895200 3.1651 1263902400 3.1674 1263909600 3.1677 1263916800 3.1670 1263924000 3.1668 1263931200 3.1668 1263938400 3.1681 1263945600 3.1665 1263952800 3.1599 1263960000 3.1604 1263967200 3.1675 1263974400 3.1669 1263981600 3.1671 1263988800 3.1665 1263996000 3.1670 1264003200 3.1659 1264010400 3.1665 1264017600 3.1665 1264024800 3.1647 1264032000 3.1646 1264039200 3.1661 1264046400 3.1671 1264053600 3.1661 1264060800 3.1649 1264068000 3.1661 1264075200 3.1652 1264082400 3.1636 1264089600 3.1655 1264096800 3.1658 1264104000 3.1658 1264111200 3.1663 1264118400 3.1668 1264125600 3.1653 1264132800 3.1663 1264140000 3.1663 1264147200 3.1668 1264154400 3.1656 1264161600 3.1647 1264168800 3.1647 1264176000 3.1662 1264183200 3.1662 1264190400 3.1662 1264197600 3.1667 1264204800 3.1651 1264212000 3.1605 1264219200 3.1651 1264226400 3.1656 1264233600 3.1651 1264240800 3.1645 1264248000 3.1647 1264255200 3.1650 1264262400 3.1650 1264269600 3.1650 1264276800 3.1650 1264284000 3.1655 1264291200 3.1655 1264298400 3.1655 1264305600 3.1655 1264312800 3.1655 1264320000 3.1655 1264327200 3.1645 1264334400 3.1649 1264341600 3.1666 1264348800 3.1670 1264356000 3.1665 1264363200 3.1679 1264370400 3.1664 1264377600 3.1655 1264384800 3.1646 1264392000 3.1650 1264399200 3.1654 1264406400 3.1643 1264413600 3.1642 1264420800 3.1657 1264428000 3.1650 1264435200 3.1747 1264442400 3.1729 1264449600 3.1647 1264456800 3.1652 1264464000 3.1629 1264471200 3.1702 1264478400 3.1691 1264485600 3.1804 1264492800 3.1704 1264500000 3.1701 1264507200 3.1708 1264514400 3.1701 1264521600 3.1856 1264528800 3.1847 1264536000 3.1851 1264543200 3.1850 1264550400 3.1850 1264557600 3.1837 1264564800 3.1848 1264572000 3.1861 1264579200 3.1882 1264586400 3.1919 1264593600 3.1943 1264600800 3.1943 1264608000 3.1936 1264615200 3.1920 1264622400 3.1922 1264629600 3.1923 1264636800 3.1920 1264644000 3.1920 1264651200 3.1914 1264658400 3.1907 1264665600 3.1973 1264672800 3.1931 1264680000 3.1934 1264687200 3.1944 1264694400 3.1938 1264701600 3.1904 1264708800 3.1929 1264716000 3.1935 1264723200 3.1926 1264730400 3.1907 1264737600 3.1919 1264744800 3.1887 1264752000 3.1915 1264759200 3.1930 1264766400 3.1938 1264773600 3.1932 1264780800 3.1932 1264788000 3.1930 1264795200 3.1940 1264802400 3.1937 1264809600 3.1937 1264816800 3.1937 1264824000 3.1937 1264831200 3.1940 1264838400 3.1944 1264845600 3.1985 1264852800 3.1989 1264860000 3.1982 1264867200 3.1995 1264874400 3.2051 1264881600 3.1992 1264888800 3.1993 1264896000 3.1996 1264903200 3.1995 1264910400 3.1986 1264939200 3.1991 1264946400 3.1991 1264953600 3.1990 1264960800 3.1995 1264968000 3.1986 1264975200 3.1987 1264982400 3.1949 1264989600 3.1972 1264996800 3.1982 1265004000 3.1992 1265011200 3.1994 1265018400 3.1994 1265025600 3.1990 1265032800 3.1987 1265040000 3.1993 1265047200 3.1979 1265054400 3.1969 1265061600 3.1967 1265068800 3.1958 1265076000 3.1981 1265083200 3.1957 1265090400 3.1953 1265097600 3.1962 1265104800 3.1956 1265112000 3.1959 1265119200 3.1954 1265126400 3.1947 1265133600 3.1960 1265140800 3.1970 1265148000 3.1960 1265155200 3.1955 1265162400 3.1958 1265169600 3.1973 1265176800 3.1992 1265184000 3.1979 1265191200 3.1964 1265198400 3.1995 1265205600 3.2015 1265212800 3.2001 1265220000 3.2000 1265227200 3.1951 1265234400 3.1989 1265241600 3.1995 1265248800 3.1989 1265256000 3.1993 1265263200 3.1994 1265270400 3.1997 1265277600 3.2000 1265284800 3.2026 1265292000 3.2025 1265299200 3.1991 1265306400 3.1981 1265313600 3.1991 1265320800 3.1962 1265328000 3.1961 1265335200 3.1961 1265342400 3.1985 1265349600 3.1993 1265356800 3.1997 1265364000 3.1993 1265371200 3.1920 1265378400 3.1916 1265385600 3.1905 1265392800 3.1899 1265400000 3.1902 1265407200 3.1911 1265414400 3.1912 1265421600 3.1910 1265428800 3.1914 1265436000 3.1914 1265443200 3.1909 1265450400 3.1909 1265457600 3.1910 1265464800 3.1909 1265472000 3.1914 1265479200 3.1909 1265486400 3.1891 1265493600 3.1900 1265500800 3.1898 1265508000 3.1896 1265515200 3.1899 1265522400 3.1898 1265529600 3.1893 1265536800 3.1893 1265544000 3.1879 1265551200 3.1898 1265558400 3.1898 1265565600 3.1902 1265572800 3.1899 1265580000 3.1894 1265587200 3.1893 1265594400 3.1893 1265601600 3.1896 1265608800 3.1909 1265616000 3.1903 1265623200 3.1933 1265630400 3.1920 1265637600 3.1925 1265644800 3.1919 1265652000 3.1914 1265659200 3.1914 1265666400 3.1910 1265673600 3.1916 1265680800 3.1909 1265688000 3.1906 1265695200 3.1893 1265702400 3.1892 1265709600 3.1903 1265716800 3.1911 1265724000 3.1906 1265731200 3.1912 1265738400 3.1920 1265745600 3.1919 1265752800 3.1921 1265760000 3.1915 1265767200 3.1905 1265774400 3.1910 1265781600 3.1924 1265788800 3.1923 1265796000 3.1928 1265803200 3.1927 1265810400 3.1927 1265817600 3.1927 1265824800 3.1932 1265832000 3.1922 1265839200 3.1912 1265846400 3.1903 1265853600 3.1908 1265860800 3.1908 1265868000 3.1907 1265875200 3.1909 1265882400 3.1907 1265889600 3.1911 1265896800 3.1912 1265904000 3.1911 1265911200 3.1926 1265918400 3.1920 1265925600 3.1919 1265932800 3.1925 1265940000 3.1916 1265947200 3.1926 1265954400 3.1920 1265961600 3.1935 1265968800 3.1920 1265976000 3.1918 1265983200 3.1903 1265990400 3.1903 1265997600 3.1916 1266004800 3.1919 1266012000 3.1916 1266019200 3.1915 1266026400 3.1914 1266033600 3.1921 1266040800 3.1915 1266048000 3.1928 1266055200 3.1930 1266062400 3.1928 1266069600 3.1927 1266076800 3.1927 1266084000 3.1927 1266091200 3.1927 1266098400 3.1933 1266105600 3.1928 1266112800 3.1934 1266120000 3.1933 1266127200 3.1928 1266134400 3.1933 1266141600 3.1933 1266148800 3.1934 1266156000 3.1925 1266163200 3.1947 1266170400 3.1933 1266177600 3.1932 1266184800 3.1928 1266192000 3.1918 1266199200 3.1918 1266206400 3.1917 1266213600 3.1937 1266220800 3.1937 1266228000 3.1917 1266235200 3.1921 1266242400 3.1915 1266249600 3.1915 1266256800 3.1922 1266264000 3.1911 1266271200 3.1907 1266278400 3.1914 1266285600 3.1910 1266292800 3.1909 1266300000 3.1918 1266307200 3.1917 1266314400 3.1916 1266321600 3.1912 1266328800 3.1899 1266336000 3.1898 1266343200 3.1918 1266350400 3.1919 1266357600 3.1926 1266364800 3.1910 1266372000 3.1891 1266379200 3.1905 1266386400 3.1905 1266393600 3.1905 1266400800 3.1901 1266408000 3.1900 1266415200 3.1914 1266422400 3.1918 1266429600 3.1922 1266436800 3.1912 1266444000 3.1902 1266451200 3.1895 1266458400 3.1900 1266465600 3.1884 1266472800 3.1897 1266480000 3.1905 1266487200 3.1899 1266494400 3.1907 1266501600 3.1892 1266508800 3.1893 1266516000 3.1892 1266523200 3.1892 1266530400 3.1923 1266537600 3.1898 1266544800 3.1900 1266552000 3.1900 1266559200 3.2078 1266566400 3.1921 1266573600 3.1924 1266580800 3.1925 1266588000 3.1921 1266595200 3.1924 1266602400 3.1934 1266609600 3.1926 1266616800 3.1917 1266624000 3.1921 1266631200 3.1921 1266638400 3.1906 1266645600 3.1906 1266652800 3.1906 1266660000 3.1910 1266667200 3.1922 1266674400 3.1923 1266681600 3.1922 1266688800 3.1922 1266696000 3.1929 1266703200 3.1922 1266710400 3.1924 1266717600 3.1922 1266724800 3.1922 1266732000 3.1923 1266739200 3.1928 1266746400 3.1923 1266753600 3.1924 1266760800 3.1913 1266768000 3.1913 1266775200 3.1913 1266782400 3.1912 1266789600 3.1912 1266796800 3.1916 1266804000 3.1926 1266811200 3.1921 1266818400 3.1923 1266825600 3.1923 1266832800 3.1904 1266840000 3.1899 1266847200 3.1908 1266854400 3.1896 1266861600 3.1916 1266868800 3.1873 1266876000 3.1872 1266883200 3.1882 1266890400 3.1877 1266897600 3.1877 1266904800 3.1897 1266912000 3.1893 1266919200 3.1898 1266926400 3.1878 1266933600 3.1885 1266940800 3.1885 1266948000 3.1897 1266955200 3.1909 1266962400 3.1874 1266969600 3.1868 1266976800 3.1868 1266984000 3.1878 1266991200 3.1875 1266998400 3.1855 1267005600 3.1845 1267012800 3.1843 1267020000 3.1848 1267027200 3.1848 1267034400 3.1832 1267041600 3.1842 1267048800 3.1845 1267056000 3.1833 1267063200 3.1833 1267070400 3.1833 1267077600 3.1835 1267084800 3.1829 1267092000 3.1849 1267099200 3.1835 1267106400 3.1835 1267113600 3.1839 1267120800 3.1853 1267128000 3.1833 1267135200 3.1849 1267142400 3.1832 1267149600 3.1844 1267156800 3.1852 1267164000 3.1862 1267171200 3.1865 1267178400 3.1732 1267185600 3.1711 1267192800 3.1714 1267200000 3.1714 1267207200 3.1720 1267214400 3.1716 1267221600 3.1737 1267228800 3.1738 1267236000 3.1737 1267243200 3.1743 1267250400 3.1775 1267257600 3.1700 1267264800 3.1711 1267272000 3.1681 1267279200 3.1676 1267286400 3.1732 1267293600 3.1699 1267300800 3.1716 1267308000 3.1733 1267315200 3.1738 1267322400 3.1729 1267329600 3.1728 1267336800 3.1728 1267344000 3.1728 1267351200 3.1720 1267358400 3.1733 1267365600 3.1731 1267372800 3.1727 1267380000 3.1736 1267387200 3.1736 1267394400 3.1735 1267401600 3.1741 1267408800 3.1731 1267416000 3.1731 1267423200 3.1716 1267430400 3.1719 1267437600 3.1719 1267444800 3.1857 1267452000 3.1839 1267459200 3.1862 1267466400 3.1851 1267473600 3.1863 1267480800 3.1963 1267488000 3.1960 1267495200 3.1966 1267502400 3.1965 1267509600 3.1951 1267516800 3.1865 1267524000 3.1867 1267531200 3.1868 1267538400 3.1864 1267545600 3.1863 1267552800 3.1863 1267560000 3.1864 1267567200 3.1876 1267574400 3.1873 1267581600 3.1873 1267588800 3.1869 1267596000 3.1878 1267603200 3.1873 1267610400 3.1879 1267617600 3.1878 1267624800 3.1872 1267632000 3.1854 1267639200 3.1901 1267646400 3.1900 1267653600 3.1857 1267660800 3.1853 1267668000 3.1848 1267675200 3.1851 1267682400 3.1851 1267689600 3.1859 1267696800 3.1842 1267704000 3.1873 1267711200 3.1882 1267718400 3.1877 1267725600 3.1875 1267732800 3.1876 1267740000 3.1873 1267747200 3.1874 1267754400 3.1885 1267761600 3.1887 1267768800 3.1878 1267776000 3.1883 1267783200 3.1862 1267790400 3.1881 1267797600 3.1894 1267804800 3.1884 1267812000 3.1883 1267819200 3.1868 1267826400 3.2466 1267833600 3.2451 1267840800 3.2440 1267848000 3.2431 1267855200 3.2450 1267862400 3.2467 1267869600 3.2451 1267876800 3.2465 1267884000 3.2461 1267891200 3.2648 1267898400 3.2631 1267905600 3.2645 1267912800 3.2629 1267920000 3.2481 1267927200 3.2464 1267934400 3.2483 1267941600 3.2476 1267948800 3.2494 1267956000 3.2479 1267963200 3.2493 1267970400 3.2479 1267977600 3.2494 1267984800 3.2475 1267992000 3.2490 1267999200 3.2480 1268006400 3.2486 1268013600 3.2481 1268020800 3.2491 1268028000 3.2471 1268035200 3.2497 1268042400 3.2483 1268049600 3.2519 1268056800 3.2492 1268064000 3.2495 1268071200 3.2475 1268078400 3.2504 1268085600 3.2550 1268092800 3.2579 1268100000 3.2500 1268107200 3.2574 1268114400 3.2561 1268121600 3.2544 1268128800 3.2564 1268136000 3.2616 1268143200 3.2600 1268150400 3.2616 1268157600 3.2610 1268164800 3.2481 1268172000 3.2393 1268179200 3.2399 1268186400 3.2391 1268193600 3.2405 1268200800 3.2346 1268208000 3.2368 1268215200 3.2363 1268222400 3.2258 1268229600 3.2370 1268236800 3.2379 1268244000 3.2353 1268251200 3.2389 1268258400 3.2414 1268265600 3.2324 1268272800 3.2351 1268280000 3.2254 1268287200 3.2223 1268294400 3.2248 1268301600 3.2239 1268308800 3.2256 1268316000 3.2403 1268323200 3.2404 1268330400 3.2567 1268337600 3.2411 1268344800 3.2434 1268352000 3.2415 1268359200 3.2392 1268366400 3.2538 1268373600 3.2389 1268380800 3.2400 1268388000 3.2385 1268395200 3.2396 1268402400 3.2386 1268409600 3.2398 1268416800 3.2382 1268424000 3.2401 1268431200 3.2409 1268438400 3.2414 1268445600 3.2393 1268452800 3.2394 1268460000 3.2387 1268467200 3.2403 1268474400 3.2409 1268481600 3.2409 1268488800 3.2403 1268496000 3.2391 1268503200 3.2356 1268510400 3.2389 1268517600 3.2380 1268524800 3.2391 1268532000 3.2388 1268539200 3.2392 1268546400 3.2389 1268553600 3.2394 1268560800 3.2390 1268568000 3.2391 1268575200 3.2383 1268582400 3.2390 1268589600 3.2368 1268596800 3.2389 1268604000 3.2381 1268611200 3.2389 1268618400 3.2366 1268625600 3.2383 1268632800 3.2375 1268640000 3.2287 1268647200 3.2277 1268654400 3.2336 1268661600 3.2338 1268668800 3.2342 1268676000 3.2358 1268683200 3.2350 1268690400 3.2342 1268697600 3.2349 1268704800 3.2339 1268712000 3.2350 1268719200 3.2343 1268726400 3.2343 1268733600 3.2353 1268740800 3.2366 1268748000 3.2353 1268755200 3.2364 1268762400 3.2359 1268769600 3.2362 1268776800 3.2354 1268784000 3.2376 1268791200 3.2365 1268798400 3.2377 1268805600 3.2370 1268812800 3.2377 1268820000 3.2373 1268827200 3.2387 1268834400 3.2372 1268841600 3.2382 1268848800 3.2380 1268856000 3.2372 1268863200 3.2368 1268870400 3.2439 1268877600 3.2372 1268884800 3.2391 1268892000 3.2377 1268899200 3.2377 1268906400 3.2389 1268913600 3.2395 1268920800 3.2374 1268928000 3.2389 1268935200 3.2382 1268942400 3.2400 1268949600 3.2375 1268956800 3.2403 1268964000 3.2388 1268971200 3.2390 1268978400 3.2395 1268985600 3.2403 1268992800 3.2369 1269000000 3.2371 1269007200 3.2374 1269014400 3.2381 1269021600 3.2373 1269028800 3.2380 1269036000 3.2370 1269043200 3.2377 1269050400 3.2364 1269057600 3.2373 1269064800 3.2370 1269072000 3.2386 1269079200 3.2359 1269086400 3.2377 1269093600 3.2366 1269100800 3.2373 1269108000 3.2365 1269115200 3.2381 1269122400 3.2381 1269129600 3.2386 1269136800 3.2392 1269144000 3.2379 1269151200 3.2375 1269158400 3.2399 1269165600 3.2382 1269172800 3.2374 1269180000 3.2367 1269187200 3.2380 1269194400 3.2367 1269201600 3.2377 1269208800 3.2366 1269216000 3.2368 1269223200 3.2367 1269230400 3.2370 1269237600 3.2349 1269244800 3.2370 1269252000 3.2334 1269259200 3.2373 1269266400 3.2345 1269273600 3.2349 1269280800 3.2334 1269288000 3.2345 1269295200 3.2351 1269302400 3.2352 1269309600 3.2346 1269316800 3.2365 1269324000 3.2344 1269331200 3.2350 1269338400 3.2346 1269345600 3.2373 1269352800 3.2354 1269360000 3.2368 1269367200 3.2358 1269374400 3.2538 1269381600 3.2524 1269388800 3.2527 1269396000 3.2542 1269403200 3.2530 1269410400 3.2520 1269417600 3.2567 1269424800 3.2565 1269432000 3.2594 1269439200 3.2583 1269446400 3.2580 1269453600 3.2564 1269460800 3.2577 1269468000 3.2568 1269475200 3.2406 1269482400 3.2399 1269489600 3.2406 1269496800 3.2400 1269504000 3.2411 1269511200 3.2395 1269518400 3.2430 1269525600 3.2408 1269532800 3.2416 1269540000 3.2397 1269547200 3.2410 1269554400 3.2398 1269561600 3.2412 1269568800 3.2395 1269576000 3.2403 1269583200 3.2403 1269590400 3.2405 1269597600 3.2406 1269604800 3.2400 1269612000 3.2399 1269619200 3.2594 1269626400 3.2573 1269633600 3.2419 1269640800 3.2401 1269648000 3.2396 1269655200 3.2396 1269662400 3.2406 1269669600 3.2409 1269676800 3.2408 1269684000 3.2402 1269691200 3.2404 1269698400 3.2388 1269705600 3.2401 1269712800 3.2407 1269720000 3.2414 1269727200 3.2403 1269734400 3.2409 1269741600 3.2395 1269748800 3.2411 1269756000 3.2396 1269763200 3.2405 1269770400 3.2401 1269777600 3.2404 1269784800 3.2400 1269792000 3.2401 1269799200 3.2398 1269806400 3.2401 1269813600 3.2395 1269820800 3.2402 1269828000 3.2402 1269835200 3.2400 1269842400 3.2394 1269849600 3.2397 1269856800 3.2396 1269864000 3.2396 1269871200 3.2390 1269878400 3.2389 1269885600 3.2391 1269892800 3.2398 1269900000 3.2384 1269907200 3.2394 1269914400 3.2375 1269921600 3.2386 1269928800 3.2386 1269936000 3.2358 1269943200 3.2347 1269950400 3.2332 1269957600 3.2338 1269964800 3.2344 1269972000 3.2320 1269979200 3.2350 1269986400 3.2337 1269993600 3.2352 1270000800 3.2338 1270008000 3.2347 1270015200 3.2341 1270022400 3.2374 1270029600 3.2350 1270036800 3.2357 1270044000 3.2418 1270051200 3.2395 1270058400 3.2399 1270065600 3.2258 1270072800 3.2250 1270080000 3.2261 1270087200 3.2243 1270101600 3.2260 1270108800 3.2265 1270116000 3.2260 1270123200 3.2278 1270130400 3.2270 1270137600 3.2281 1270144800 3.2339 1270152000 3.2343 1270159200 3.2337 1270166400 3.2347 1270170000 3.2336 1270173600 3.2337 1270180800 3.2257 1270188000 3.2260 1270195200 3.2251 1270202400 3.2255 1270209600 3.2250 1270216800 3.3933 1270224000 3.3943 1270231200 3.3936 1270238400 3.3944 1270245600 3.2793 1270252800 3.2459 1270260000 3.2259 1270267200 3.2207 1270274400 3.2201 1270281600 3.2193 1270288800 3.2201 1270296000 3.2201 1270303200 3.2190 1270310400 3.2191 1270317600 3.2192 1270324800 3.2203 1270332000 3.2200 1270339200 3.2202 1270346400 3.2212 1270353600 3.2203 1270360800 3.2204 1270368000 3.2214 1270375200 3.2208 1270382400 3.2196 1270389600 3.2195 1270396800 3.2205 1270404000 3.2205 1270411200 3.2205 1270418400 3.2212 1270425600 3.2204 1270432800 3.2204 1270440000 3.2194 1270447200 3.2203 1270454400 3.2196 1270461600 3.2244 1270468800 3.2282 1270476000 3.2276 1270483200 3.2279 1270490400 3.2277 1270497600 3.2281 1270504800 3.2288 1270512000 3.3824 1270519200 3.3746 1270526400 3.3751 1270533600 3.3572 1270540800 3.3486 1270548000 3.3487 1270555200 3.3493 1270562400 3.3476 1270569600 3.3491 1270576800 3.3481 1270584000 3.3492 1270591200 3.3479 1270598400 3.3491 1270605600 3.3473 1270612800 3.3481 1270620000 3.3443 1270627200 3.3436 1270634400 3.3409 1270641600 3.3404 1270648800 3.3395 1270656000 3.3394 1270663200 3.3386 1270670400 3.3393 1270677600 3.3383 1270684800 3.3400 1270692000 3.3390 1270699200 3.3346 1270706400 3.3380 1270713600 3.3362 1270720800 3.3453 1270728000 3.3440 1270735200 3.3437 1270742400 3.3460 1270749600 3.3438 1270756800 3.3448 1270764000 3.3479 1270771200 3.3495 1270778400 3.3451 1270785600 3.3503 1270792800 3.3488 1270800000 3.3522 1270807200 3.3499 1270814400 3.3509 1270821600 3.3492 1270828800 3.3507 1270836000 3.3462 1270843200 3.3516 1270850400 3.3510 1270857600 3.3516 1270864800 3.3513 1270872000 3.3505 1270879200 3.3497 1270886400 3.3498 1270893600 3.3492 1270900800 3.3483 1270908000 3.3484 1270915200 3.3496 1270922400 3.3481 1270929600 3.3488 1270936800 3.3492 1270944000 3.3518 1270951200 3.3568 1270958400 3.3486 1270965600 3.3475 1270972800 3.3468 1270980000 3.3440 1270987200 3.3453 1270994400 3.3510 1271001600 3.3517 1271008800 3.3508 1271016000 3.3519 1271023200 3.3513 1271030400 3.3526 1271037600 3.3502 1271044800 3.3539 1271052000 3.3532 1271059200 3.3541 1271066400 3.3515 1271073600 3.3529 1271080800 3.3537 1271088000 3.3542 1271095200 3.3524 1271102400 3.3526 1271109600 3.3531 1271116800 3.3547 1271124000 3.3533 1271131200 3.3524 1271138400 3.3536 1271145600 3.3547 1271152800 3.3543 1271160000 3.3486 1271167200 3.3447 1271174400 3.3486 1271181600 3.3485 1271188800 3.3492 1271196000 3.3455 1271203200 3.3437 1271210400 3.3469 1271217600 3.3467 1271224800 3.3446 1271232000 3.3484 1271239200 3.3504 1271246400 3.3490 1271253600 3.3541 1271260800 3.3554 1271268000 3.3540 1271275200 3.3527 1271282400 3.3524 1271289600 3.3498 1271296800 3.3495 1271304000 3.3517 1271311200 3.3439 1271318400 3.3551 1271325600 3.3541 1271332800 3.3545 1271340000 3.3553 1271347200 3.3542 1271354400 3.3521 1271361600 3.3541 1271368800 3.3537 1271376000 3.3547 1271383200 3.3545 1271390400 3.3532 1271397600 3.3555 1271404800 3.3571 1271412000 3.3576 1271419200 3.3577 1271426400 3.3565 1271433600 3.3575 1271440800 3.3559 1271448000 3.3558 1271455200 3.3559 1271462400 3.3571 1271469600 3.3548 1271476800 3.3566 1271484000 3.3552 1271491200 3.3571 1271498400 3.3561 1271505600 3.3560 1271512800 3.3527 1271520000 3.3547 1271527200 3.3546 1271534400 3.3561 1271541600 3.3551 1271548800 3.3582 1271556000 3.3595 1271563200 3.3610 1271570400 3.3545 1271577600 3.3559 1271584800 3.3557 1271592000 3.3556 1271599200 3.3543 1271606400 3.3553 1271613600 3.3547 1271620800 3.3563 1271628000 3.3551 1271635200 3.3597 1271642400 3.3556 1271649600 3.3562 1271656800 3.3550 1271664000 3.3523 1271671200 3.3486 1271685600 3.3454 1271692800 3.3495 1271700000 3.3480 1271707200 3.3489 1271714400 3.3483 1271721600 3.3490 1271728800 3.3474 1271736000 3.3480 1271743200 3.3469 1271750400 3.3466 1271757600 3.3478 1271764800 3.3480 1271772000 3.3456 1271779200 3.3469 1271786400 3.3425 1271793600 3.3477 1271800800 3.3465 1271808000 3.3438 1271815200 3.3429 1271822400 3.3431 1271829600 3.3402 1271836800 3.3431 1271844000 3.3418 1271851200 3.3474 1271858400 3.3425 1271865600 3.3428 1271872800 3.3423 1271880000 3.3434 1271887200 3.3427 1271894400 3.3432 1271901600 3.3411 1271908800 3.3419 1271916000 3.3375 1271923200 3.3385 1271930400 3.3373 1271937600 3.3384 1271944800 3.3370 1271952000 3.3548 1271959200 3.3557 1271966400 3.3562 1271973600 3.3560 1271980800 3.3568 1271988000 3.3562 1271995200 3.3577 1272002400 3.3402 1272009600 3.3415 1272016800 3.3653 1272024000 3.3408 1272031200 3.3434 1272038400 3.3409 1272045600 3.3404 1272052800 3.3413 1272060000 3.3392 1272067200 3.3396 1272074400 3.3404 1272081600 3.3377 1272088800 3.3404 1272096000 3.3414 1272103200 3.3400 1272110400 3.3357 1272117600 3.3381 1272124800 3.3391 1272132000 3.3383 1272139200 3.3414 1272146400 3.3380 1272153600 3.3401 1272160800 3.3375 1272168000 3.3410 1272175200 3.3388 1272182400 3.3402 1272189600 3.3391 1272196800 3.3404 1272204000 3.3396 1272211200 3.3421 1272218400 3.3402 1272225600 3.3402 1272232800 3.3397 1272240000 3.3417 1272247200 3.3388 1272254400 3.3437 1272261600 3.3426 1272268800 3.3443 1272276000 3.3409 1272283200 3.3432 1272290400 3.3428 1272297600 3.3399 1272304800 3.3424 1272312000 3.3438 1272319200 3.3423 1272326400 3.3441 1272333600 3.3419 1272340800 3.3427 1272348000 3.3397 1272355200 3.3423 1272362400 3.3403 1272369600 3.3410 1272376800 3.3402 1272384000 3.3412 1272391200 3.3401 1272398400 3.3395 1272405600 3.3399 1272412800 3.3426 1272420000 3.3421 1272427200 3.3427 1272434400 3.3408 1272441600 3.3412 1272448800 3.3399 1272456000 3.3400 1272463200 3.3387 1272470400 3.3407 1272477600 3.3392 1272484800 3.3392 1272492000 3.3401 1272499200 3.3398 1272506400 3.3404 1272513600 3.3412 1272520800 3.3393 1272528000 3.3388 1272535200 3.3398 1272542400 3.3403 1272549600 3.3389 1272556800 3.3402 1272564000 3.3399 1272571200 3.3396 1272578400 3.3388 1272585600 3.3386 1272592800 3.3377 1272600000 3.3388 1272607200 3.3364 1272614400 3.3396 1272621600 3.3393 1272628800 3.3407 1272636000 3.3392 1272643200 3.3404 1272650400 3.3400 1272657600 3.3403 1272664800 3.3390 1272672000 3.3401 1272679200 3.3397 1272686400 3.3406 1272693600 3.3394 1272700800 3.3409 1272708000 3.3400 1272715200 3.3408 1272722400 3.3405 1272729600 3.3417 1272736800 3.3399 1272744000 3.3406 1272751200 3.3397 1272758400 3.3408 1272765600 3.3398 1272772800 3.3351 1272780000 3.3407 1272787200 3.3427 1272794400 3.3375 1272801600 3.3424 1272808800 3.3410 1272816000 3.3413 1272823200 3.3436 1272830400 3.3448 1272837600 3.3439 1272844800 3.3447 1272852000 3.3376 1272859200 3.3389 1272866400 3.3435 1272873600 3.3391 1272880800 3.3390 1272888000 3.3459 1272895200 3.3435 1272902400 3.3457 1272909600 3.3429 1272916800 3.3446 1272924000 3.3441 1272931200 3.3453 1272938400 3.3433 1272952800 3.3443 1272960000 3.3444 1272967200 3.3437 1272974400 3.3440 1272981600 3.3424 1272988800 3.3452 1272996000 3.3438 1273003200 3.3456 1273010400 3.3437 1273017600 3.3462 1273024800 3.3447 1273032000 3.3457 1273039200 3.3446 1273046400 3.3462 1273053600 3.3447 1273060800 3.3455 1273068000 3.3444 1273075200 3.3436 1273082400 3.3412 1273089600 3.3416 1273096800 3.3412 1273104000 3.3427 1273111200 3.3413 1273118400 3.3409 1273125600 3.3394 1273132800 3.3419 1273140000 3.3390 1273147200 3.3426 1273154400 3.3434 1273161600 3.3464 1273168800 3.3432 1273176000 3.3432 1273183200 3.3410 1273190400 3.3425 1273197600 3.3402 1273204800 3.3413 1273212000 3.3409 1273219200 3.3400 1273226400 3.3399 1273233600 3.3418 1273240800 3.3431 1273248000 3.3430 1273255200 3.3379 1273262400 3.3409 1273269600 3.3389 1273276800 3.3408 1273284000 3.3397 1273291200 3.3413 1273298400 3.3397 1273305600 3.3409 1273312800 3.3406 1273320000 3.3409 1273327200 3.3387 1273334400 3.3408 1273341600 3.3386 1273348800 3.3408 1273356000 3.3398 1273363200 3.3420 1273370400 3.3444 1273377600 3.3443 1273384800 3.3413 1273392000 3.3443 1273399200 3.3411 1273406400 3.3438 1273413600 3.3421 1273420800 3.3416 1273428000 3.3399 1273435200 3.3416 1273442400 3.3394 1273449600 3.3413 1273456800 3.3394 1273464000 3.3410 1273471200 3.3397 1273478400 3.3432 1273485600 3.3400 1273492800 3.3432 1273500000 3.3405 1273507200 3.3424 1273514400 3.3410 1273521600 3.3363 1273528800 3.3413 1273536000 3.3432 1273543200 3.3428 1273550400 3.3432 1273557600 3.3431 1273564800 3.3438 1273572000 3.3422 1273579200 3.3416 1273586400 3.3415 1273593600 3.3410 1273600800 3.3391 1273608000 3.3415 1273615200 3.3417 1273622400 3.3420 1273629600 3.3424 1273636800 3.3411 1273644000 3.3419 1273651200 3.3434 1273658400 3.3423 1273665600 3.3416 1273672800 3.3399 1273680000 3.3410 1273687200 3.3337 1273694400 3.3423 1273701600 3.3398 1273708800 3.3424 1273716000 3.3419 1273723200 3.3424 1273730400 3.3423 1273737600 3.3396 1273744800 3.3429 1273752000 3.3444 1273759200 3.3384 1273766400 3.3415 1273773600 3.3412 1273780800 3.3434 1273788000 3.3411 1273795200 3.3421 1273802400 3.3418 1273809600 3.3439 1273816800 3.3460 1273824000 3.3456 1273831200 3.3444 1273838400 3.3475 1273845600 3.3481 1273852800 3.3452 1273860000 3.3421 1273867200 3.3430 1273874400 3.3404 1273881600 3.3440 1273888800 3.3419 1273896000 3.3412 1273903200 3.3416 1273910400 3.3429 1273917600 3.3403 1273924800 3.3429 1273932000 3.3410 1273939200 3.3420 1273946400 3.3418 1273953600 3.3431 1273960800 3.3423 1273968000 3.3425 1273975200 3.3419 1273982400 3.3573 1273989600 3.3543 1273996800 3.3579 1274004000 3.3575 1274011200 3.3432 1274018400 3.3259 1274025600 3.3265 1274032800 3.3421 1274040000 3.3430 1274047200 3.3424 1274054400 3.3423 1274061600 3.3426 1274068800 3.3414 1274076000 3.3421 1274083200 3.3443 1274090400 3.3424 1274097600 3.3420 1274104800 3.3410 1274112000 3.3421 1274119200 3.3421 1274126400 3.3288 1274133600 3.3264 1274140800 3.3275 1274148000 3.3417 1274155200 3.3421 1274162400 3.3416 1274169600 3.3509 1274176800 3.3441 1274184000 3.2293 1274191200 3.2290 1274198400 3.2302 1274205600 3.2289 1274212800 3.2303 1274220000 3.2276 1274227200 3.2286 1274234400 3.2224 1274241600 3.2310 1274248800 3.2329 1274256000 3.2324 1274263200 3.2323 1274270400 3.2336 1274277600 3.2328 1274284800 3.2362 1274292000 3.2331 1274299200 3.2345 1274306400 3.2335 1274313600 3.2347 1274320800 3.2341 1274328000 3.2350 1274335200 3.2341 1274342400 3.2322 1274349600 3.2318 1274356800 3.2304 1274364000 3.2327 1274371200 3.2318 1274378400 3.2299 1274385600 3.2301 1274392800 3.2293 1274400000 3.2298 1274407200 3.2231 1274414400 3.2298 1274421600 3.2300 1274428800 3.2298 1274436000 3.2280 1274443200 3.2286 1274450400 3.2265 1274457600 3.2269 1274464800 3.2247 1274472000 3.2255 1274479200 3.2237 1274486400 3.2262 1274493600 3.2254 1274500800 3.2260 1274508000 3.2251 1274515200 3.2255 1274522400 3.2247 1274529600 3.2253 1274536800 3.2251 1274544000 3.2267 1274551200 3.2241 1274558400 3.2278 1274565600 3.2263 1274572800 3.2272 1274580000 3.2266 1274587200 3.2280 1274594400 3.2261 1274601600 3.2283 1274608800 3.2259 1274616000 3.2259 1274623200 3.2253 1274630400 3.2265 1274637600 3.2259 1274644800 3.2266 1274652000 3.2255 1274659200 3.2279 1274666400 3.2263 1274673600 3.2281 1274680800 3.2269 1274688000 3.2277 1274695200 3.2286 1274709600 3.2274 1274716800 3.2289 1274724000 3.2266 1274731200 3.2256 1274738400 3.2245 1274745600 3.2256 1274752800 3.2253 1274760000 3.2269 1274767200 3.2260 1274774400 3.2253 1274781600 3.2243 1274788800 3.2250 1274796000 3.2241 1274803200 3.2247 1274810400 3.2242 1274817600 3.2249 1274824800 3.2240 1274832000 3.2243 1274839200 3.2238 1274846400 3.2152 1274853600 3.2132 1274860800 3.2155 1274868000 3.2141 1274875200 3.2134 1274882400 3.2122 1274889600 3.2129 1274896800 3.2129 1274904000 3.2138 1274911200 3.2107 1274918400 3.2123 1274925600 3.2123 1274932800 3.2157 1274940000 3.2152 1274947200 3.2159 1274954400 3.2257 1274961600 3.2266 1274968800 3.2246 1274976000 3.2256 1274983200 3.2236 1274990400 3.2253 1274997600 3.2237 1275004800 3.2217 1275012000 3.2220 1275019200 3.2235 1275026400 3.2229 1275033600 3.2243 1275040800 3.2235 1275048000 3.2244 1275055200 3.2264 1275062400 3.2256 1275069600 3.2230 1275076800 3.2238 1275084000 3.2224 1275091200 3.2254 1275098400 3.2263 1275105600 3.2269 1275112800 3.2256 1275120000 3.2257 1275127200 3.2237 1275134400 3.2242 1275141600 3.2246 1275148800 3.2248 1275156000 3.2238 1275163200 3.2246 1275170400 3.2236 1275177600 3.2247 1275184800 3.2236 1275192000 3.2254 1275199200 3.2242 1275206400 3.2249 1275213600 3.2226 1275220800 3.2242 1275228000 3.2223 1275235200 3.2242 1275242400 3.2224 1275249600 3.2271 1275256800 3.2217 1275264000 3.2242 1275271200 3.2224 1275278400 3.2243 1275285600 3.2232 1275292800 3.2242 1275300000 3.2202 1275307200 3.2219 1275314400 3.2221 1275321600 3.2233 1275328800 3.2223 1275336000 3.2236 1275343200 3.2226 1275350400 3.2237 1275357600 3.2233 1275364800 3.2234 1275372000 3.2225 1275379200 3.2238 1275386400 3.2227 1275393600 3.2208 1275400800 3.2200 1275408000 3.2198 1275415200 3.2199 1275422400 3.2214 1275429600 3.2207 1275436800 3.2221 1275444000 3.2167 1275451200 3.2167 1275458400 3.2141 1275465600 3.2183 1275472800 3.2130 1275480000 3.2142 1275487200 3.2244 1275494400 3.2142 1275501600 3.2134 1275508800 3.2160 1275516000 3.2152 1275523200 3.2161 1275530400 3.2149 1275537600 3.2172 1275544800 3.2155 1275552000 3.2169 1275559200 3.2229 1275566400 3.2223 1275573600 3.2233 1275580800 3.2237 1275588000 3.2230 1275595200 3.2215 1275602400 3.2176 1275609600 3.2198 1275616800 3.2197 1275624000 3.2143 1275631200 3.2114 1275638400 3.2135 1275645600 3.2192 1275652800 3.2194 1275660000 3.2177 1275667200 3.2198 1275674400 3.2194 1275681600 3.2206 1275688800 3.2456 1275696000 3.2467 1275703200 3.2441 1275710400 3.2466 1275717600 3.2454 1275724800 3.2461 1275732000 3.2455 1275739200 3.2454 1275746400 3.2445 1275753600 3.2456 1275760800 3.2504 1275768000 3.2507 1275775200 3.2442 1275782400 3.2184 1275789600 3.2186 1275796800 3.2201 1275804000 3.2183 1275811200 3.2208 1275818400 3.2187 1275825600 3.2188 1275832800 3.2176 1275840000 3.2192 1275847200 3.2180 1275854400 3.2186 1275861600 3.2175 1275868800 3.2192 1275876000 3.2187 1275883200 3.2201 1275890400 3.2193 1275897600 3.2222 1275904800 3.2186 1275912000 3.2236 1275919200 3.2213 1275926400 3.2221 1275933600 3.2215 1275940800 3.2223 1275948000 3.2211 1275955200 3.2391 1275962400 3.2228 1275969600 3.2246 1275976800 3.2234 1275984000 3.2260 1275991200 3.2230 1275998400 3.2220 1276005600 3.2191 1276012800 3.2218 1276020000 3.2239 1276027200 3.2223 1276034400 3.2213 1276041600 3.2224 1276048800 3.2213 1276056000 3.2223 1276063200 3.2313 1276070400 3.2274 1276077600 3.2249 1276084800 3.2253 1276092000 3.2235 1276099200 3.2242 1276106400 3.2223 1276113600 3.2235 1276120800 3.2226 1276128000 3.2227 1276135200 3.2221 1276142400 3.2221 1276149600 3.2208 1276156800 3.2223 1276164000 3.2216 1276171200 3.2217 1276178400 3.2208 1276185600 3.2216 1276192800 3.2223 1276200000 3.2215 1276207200 3.2172 1276214400 3.2183 1276221600 3.2218 1276228800 3.2218 1276236000 3.2142 1276243200 3.2961 1276250400 3.2940 1276257600 3.2952 1276264800 3.2946 1276272000 3.2942 1276279200 3.2939 1276286400 3.2943 1276293600 3.2946 1276300800 3.2947 1276308000 3.2942 1276315200 3.2934 1276322400 3.2940 1276329600 3.2932 1276336800 3.2930 1276344000 3.2924 1276351200 3.2932 1276358400 3.2939 1276365600 3.2928 1276372800 3.2933 1276380000 3.2924 1276387200 3.2931 1276394400 3.2941 1276401600 3.2951 1276408800 3.2956 1276416000 3.2933 1276423200 3.2950 1276430400 3.2954 1276437600 3.2949 1276444800 3.2951 1276452000 3.2950 1276459200 3.2549 1276466400 3.2534 1276473600 3.2549 1276480800 3.2537 1276488000 3.2554 1276495200 3.2556 1276502400 3.2556 1276509600 3.2556 1276516800 3.2549 1276524000 3.2568 1276531200 3.2571 1276538400 3.2565 1276545600 3.2562 1276552800 3.2550 1276560000 3.2550 1276567200 3.2548 1276574400 3.2552 1276581600 3.2532 1276588800 3.2555 1276596000 3.2574 1276603200 3.2542 1276610400 3.2537 1276617600 3.2538 1276624800 3.2528 1276632000 3.2532 1276639200 3.2529 1276646400 3.2545 1276653600 3.2555 1276660800 3.2553 1276668000 3.2550 1276675200 3.2538 1276682400 3.2532 1276689600 3.2943 1276696800 3.2945 1276704000 3.2937 1276711200 3.2925 1276718400 3.2920 1276725600 3.2902 1276732800 3.2904 1276740000 3.2898 1276747200 3.2915 1276754400 3.2907 1276761600 3.2937 1276768800 3.2926 1276776000 3.2896 1276783200 3.2837 1276790400 3.2844 1276797600 3.2840 1276804800 3.2852 1276812000 3.2843 1276819200 3.2851 1276826400 3.2859 1276833600 3.2861 1276840800 3.2853 1276848000 3.2855 1276855200 3.2846 1276862400 3.2852 1276869600 3.2847 1276876800 3.2812 1276884000 3.2811 1276891200 3.2819 1276898400 3.2811 1276905600 3.2827 1276912800 3.2826 1276920000 3.2943 1276927200 3.2942 1276934400 3.2950 1276941600 3.2935 1276948800 3.2931 1276956000 3.2932 1276963200 3.2939 1276970400 3.2941 1276977600 3.2948 1276984800 3.2939 1276992000 3.2937 1276999200 3.2957 1277006400 3.2964 1277013600 3.2959 1277020800 3.2970 1277028000 3.2960 1277035200 3.2955 1277042400 3.2936 1277049600 3.2933 1277056800 3.2927 1277064000 3.2935 1277071200 3.2930 1277078400 3.2926 1277085600 3.2952 1277092800 3.2962 1277100000 3.2951 1277107200 3.2984 1277114400 3.2982 1277121600 3.2981 1277128800 3.2978 1277136000 3.2960 1277143200 3.2914 1277150400 3.2931 1277157600 3.2931 1277164800 3.2935 1277172000 3.2953 1277179200 3.2964 1277186400 3.2962 1277193600 3.2966 1277200800 3.2962 1277208000 3.2980 1277215200 3.2958 1277222400 3.2921 1277229600 3.2917 1277236800 3.2907 1277244000 3.2892 1277251200 3.2906 1277258400 3.2240 1277265600 3.2281 1277272800 3.2192 1277280000 3.2191 1277287200 3.2233 1277294400 3.2250 1277301600 3.2261 1277308800 3.2264 1277316000 3.2265 1277323200 3.2273 1277330400 3.2253 1277337600 3.2226 1277344800 3.2215 1277352000 3.2235 1277359200 3.2182 1277366400 3.2258 1277373600 3.2232 1277380800 3.2243 1277388000 3.2241 1277395200 3.2262 1277402400 3.2258 1277409600 3.2265 1277416800 3.2266 1277424000 3.2265 1277431200 3.2234 1277438400 3.2244 1277445600 3.2245 1277452800 3.2260 1277460000 3.2307 1277467200 3.2299 1277474400 3.2298 1277481600 3.2302 1277488800 3.2282 1277496000 3.2280 1277503200 3.2282 1277510400 3.2286 1277517600 3.2294 1277524800 3.2292 1277532000 3.2282 1277539200 3.2292 1277546400 3.2294 1277553600 3.2283 1277560800 3.2287 1277568000 3.2289 1277575200 3.2285 1277582400 3.2320 1277589600 3.2288 1277596800 3.2291 1277604000 3.2297 1277611200 3.2289 1277618400 3.2278 1277625600 3.2283 1277632800 3.2287 1277640000 3.2285 1277647200 3.2292 1277654400 3.2294 1277661600 3.2289 1277668800 3.2290 1277676000 3.2288 1277683200 3.2292 1277690400 3.2288 1277697600 3.2289 1277704800 3.2290 1277712000 3.2286 1277719200 3.2284 1277726400 3.2289 1277733600 3.2277 1277740800 3.2276 1277748000 3.2265 1277755200 3.2272 1277762400 3.2283 1277769600 3.2297 1277776800 3.2265 1277784000 3.2272 1277791200 3.2260 1277798400 3.2286 1277805600 3.2294 1277812800 3.2288 1277820000 3.2278 1277827200 3.2265 1277834400 3.2259 1277841600 3.2303 1277848800 3.2295 1277856000 3.2295 1277863200 3.2128 1277870400 3.2116 1277877600 3.2106 1277884800 3.2120 1277892000 3.2100 1277899200 3.2121 1277906400 3.2147 1277913600 3.2116 1277920800 3.2110 1277928000 3.2122 1277935200 3.2115 1277942400 3.2121 1277949600 3.2115 1277956800 3.2128 1277964000 3.2137 1277971200 3.2146 1277978400 3.2145 1277985600 3.2172 1277992800 3.2191 1278000000 3.2204 1278007200 3.2183 1278014400 3.2182 1278021600 3.2167 1278028800 3.2174 1278036000 3.2160 1278043200 3.2174 1278050400 3.2150 1278057600 3.2138 1278064800 3.2170 1278072000 3.2146 1278079200 3.2155 1278086400 3.2181 1278093600 3.2177 1278100800 3.2188 1278108000 3.2230 1278115200 3.2236 1278122400 3.2301 1278129600 3.2299 1278136800 3.2388 1278144000 3.2370 1278151200 3.2405 1278158400 3.2412 1278165600 3.2407 1278172800 3.2349 1278180000 3.2396 1278187200 3.2400 1278194400 3.2391 1278201600 3.2393 1278208800 3.2385 1278216000 3.2394 1278223200 3.2434 1278230400 3.2441 1278237600 3.2436 1278244800 3.2433 1278252000 3.2430 1278259200 3.2443 1278266400 3.2432 1278273600 3.2434 1278280800 3.2396 1278288000 3.2404 1278295200 3.2431 1278302400 3.2434 1278309600 3.2438 1278316800 3.2435 1278324000 3.2436 1278331200 3.2449 1278338400 3.2431 1278345600 3.2438 1278352800 3.2426 1278360000 3.2460 1278367200 3.2432 1278374400 3.2459 1278381600 3.2444 1278388800 3.2444 1278396000 3.2452 1278403200 3.2464 1278410400 3.2445 1278417600 3.2443 1278424800 3.2451 1278432000 3.2448 1278439200 3.2435 1278446400 3.2443 1278453600 3.2443 1278460800 3.2460 1278468000 3.2449 1278475200 3.2468 1278482400 3.2469 1278489600 3.2463 1278496800 3.2445 1278504000 3.2462 1278511200 3.2462 1278518400 3.2456 1278525600 3.2456 1278532800 3.2457 1278540000 3.2451 1278547200 3.2444 1278554400 3.2447 1278561600 3.2432 1278568800 3.2450 1278576000 3.2447 1278583200 3.2469 1278590400 3.2486 1278597600 3.2485 1278604800 3.2489 1278612000 3.2475 1278619200 3.2489 1278626400 3.2469 1278633600 3.2480 1278640800 3.2367 1278648000 3.2374 1278655200 3.2362 1278662400 3.2371 1278669600 3.2358 1278676800 3.2339 1278684000 3.2335 1278691200 3.2360 1278698400 3.2338 1278705600 3.2412 1278712800 3.2417 1278720000 3.2415 1278727200 3.2429 1278734400 3.2439 1278741600 3.2410 1278748800 3.2399 1278756000 3.2402 1278763200 3.2417 1278770400 3.2413 1278777600 3.2430 1278784800 3.2416 1278792000 3.2430 1278799200 3.2421 1278806400 3.2416 1278813600 3.2436 1278820800 3.2424 1278828000 3.2426 1278835200 3.2448 1278842400 3.2435 1278849600 3.2441 1278856800 3.2427 1278864000 3.2418 1278871200 3.2577 1278878400 3.2571 1278885600 3.2572 1278892800 3.2424 1278900000 3.2425 1278907200 3.2431 1278914400 3.2479 1278921600 3.2441 1278928800 3.2433 1278936000 3.2442 1278943200 3.2436 1278950400 3.2487 1278957600 3.2483 1278964800 3.2449 1278972000 3.2464 1278979200 3.2452 1278986400 3.2455 1278993600 3.2445 1279000800 3.2433 1279008000 3.2441 1279015200 3.2455 1279022400 3.2433 1279029600 3.2422 1279036800 3.2416 1279044000 3.2396 1279051200 3.2395 1279058400 3.2386 1279065600 3.2402 1279072800 3.2384 1279080000 3.2381 1279087200 3.2389 1279094400 3.2398 1279101600 3.2950 1279108800 3.2951 1279116000 3.2403 1279123200 3.2417 1279130400 3.2419 1279137600 3.2426 1279144800 3.2413 1279152000 3.2418 1279159200 3.2435 1279166400 3.2442 1279173600 3.2435 1279180800 3.2456 1279188000 3.2449 1279195200 3.2437 1279202400 3.2483 1279209600 3.2420 1279216800 3.2428 1279224000 3.2407 1279231200 3.2404 1279238400 3.2428 1279245600 3.2428 1279252800 3.2405 1279260000 3.2403 1279267200 3.2415 1279274400 3.2409 1279281600 3.2376 1279288800 3.2391 1279296000 3.2380 1279303200 3.2377 1279310400 3.2367 1279317600 3.2384 1279324800 3.2387 1279332000 3.2381 1279339200 3.2397 1279346400 3.2366 1279353600 3.2372 1279360800 3.2410 1279368000 3.2399 1279375200 3.2400 1279382400 3.2422 1279389600 3.2409 1279396800 3.2399 1279404000 3.2408 1279411200 3.2396 1279418400 3.2414 1279425600 3.2403 1279432800 3.2399 1279440000 3.2445 1279447200 3.2415 1279454400 3.2428 1279461600 3.2421 1279468800 3.2424 1279476000 3.2409 1279483200 3.2423 1279490400 3.2422 1279497600 3.2424 1279504800 3.2408 1279512000 3.2412 1279519200 3.2424 1279526400 3.2431 1279533600 3.2421 1279540800 3.2435 1279548000 3.2446 1279555200 3.2434 1279562400 3.2436 1279569600 3.2452 1279576800 3.2450 1279584000 3.2439 1279591200 3.2465 1279598400 3.2455 1279605600 3.2433 1279612800 3.2424 1279620000 3.2424 1279627200 3.2447 1279634400 3.2423 1279641600 3.2427 1279648800 3.2421 1279656000 3.2431 1279663200 3.2432 1279670400 3.2441 1279677600 3.2445 1279684800 3.2439 1279692000 3.2454 1279699200 3.2429 1279706400 3.2422 1279713600 3.2501 1279720800 3.2498 1279728000 3.2468 1279735200 3.2516 1279742400 3.2476 1279749600 3.2466 1279756800 3.2483 1279764000 3.2480 1279771200 3.2481 1279778400 3.2486 1279785600 3.2468 1279792800 3.2464 1279800000 3.2471 1279807200 3.2475 1279814400 3.2484 1279821600 3.2475 1279828800 3.2492 1279836000 3.2480 1279843200 3.2494 1279850400 3.2484 1279857600 3.2491 1279864800 3.2487 1279872000 3.2484 1279879200 3.2480 1279886400 3.2505 1279893600 3.2494 1279900800 3.2477 1279908000 3.2492 1279915200 3.2488 1279922400 3.2494 1279929600 3.2480 1279936800 3.2493 1279944000 3.2497 1279951200 3.2501 1279958400 3.2494 1279965600 3.2492 1279972800 3.2485 1279980000 3.2494 1279987200 3.2480 1279994400 3.2495 1280001600 3.2480 1280008800 3.2484 1280016000 3.2501 1280023200 3.2498 1280030400 3.2479 1280037600 3.2498 1280044800 3.2496 1280052000 3.2511 1280059200 3.2493 1280066400 3.2489 1280073600 3.2495 1280080800 3.2485 1280088000 3.2480 1280095200 3.2485 1280102400 3.2479 1280109600 3.2493 1280116800 3.2496 1280124000 3.2497 1280131200 3.2492 1280138400 3.2504 1280145600 3.2498 1280152800 3.2487 1280160000 3.2488 1280167200 3.2490 1280174400 3.2482 1280181600 3.2503 1280188800 3.2498 1280196000 3.2507 1280203200 3.2511 1280210400 3.2524 1280217600 3.2503 1280224800 3.2497 1280232000 3.2501 1280239200 3.2513 1280246400 3.2482 1280253600 3.2507 1280260800 3.2549 1280268000 3.2488 1280275200 3.2496 1280282400 3.2505 1280289600 3.2498 1280296800 3.2507 1280304000 3.2499 1280311200 3.2508 1280318400 3.2537 1280325600 3.2476 1280332800 3.2510 1280340000 3.2498 1280347200 3.2502 1280354400 3.2510 1280361600 3.2505 1280368800 3.2484 1280376000 3.2655 1280383200 3.2668 1280390400 3.2702 1280397600 3.2682 1280404800 3.2531 1280412000 3.2498 1280419200 3.2515 1280426400 3.2518 1280433600 3.2531 1280440800 3.2530 1280448000 3.2546 1280455200 3.2525 1280462400 3.2552 1280469600 3.2538 1280476800 3.2527 1280484000 3.2544 1280491200 3.2544 1280498400 3.2541 1280505600 3.2535 1280512800 3.2544 1280520000 3.2530 1280527200 3.2534 1280534400 3.2543 1280541600 3.2557 1280548800 3.2536 1280556000 3.2535 1280563200 3.2548 1280570400 3.2548 1280577600 3.2543 1280584800 3.2529 1280592000 3.2531 1280599200 3.2548 1280606400 3.2701 1280613600 3.2688 1280620800 3.2667 1280628000 3.2654 1280635200 3.2544 1280642400 3.2543 1280649600 3.2538 1280656800 3.2549 1280664000 3.2534 1280671200 3.2530 1280678400 3.2519 1280685600 3.2512 1280692800 3.2527 1280700000 3.2530 1280707200 3.2534 1280714400 3.2440 1280721600 3.2443 1280728800 3.2427 1280736000 3.2424 1280743200 3.2427 1280750400 3.2426 1280757600 3.2418 1280764800 3.2421 1280772000 3.2415 1280779200 3.2430 1280786400 3.2419 1280793600 3.2415 1280800800 3.2407 1280808000 3.2444 1280815200 3.2430 1280822400 3.2440 1280829600 3.2452 1280836800 3.2449 1280844000 3.2446 1280851200 3.2462 1280858400 3.2450 1280865600 3.2463 1280872800 3.2435 1280880000 3.2432 1280887200 3.2434 1280894400 3.2440 1280901600 3.2429 1280908800 3.2442 1280916000 3.2434 1280923200 3.2438 1280930400 3.2434 1280937600 3.2435 1280944800 3.2434 1280952000 3.2422 1280959200 3.2467 1280966400 3.2427 1280973600 3.2420 1280980800 3.2420 1280988000 3.2408 1280995200 3.2393 1281002400 3.2392 1281009600 3.2416 1281016800 3.2415 1281024000 3.2402 1281031200 3.2404 1281038400 3.2403 1281045600 3.2423 1281052800 3.2414 1281060000 3.2410 1281067200 3.2416 1281074400 3.2427 1281081600 3.2422 1281088800 3.2417 1281096000 3.2412 1281103200 3.2406 1281110400 3.2406 1281117600 3.2396 1281124800 3.2413 1281132000 3.2410 1281139200 3.2386 1281146400 3.2404 1281153600 3.2396 1281160800 3.2411 1281168000 3.2382 1281175200 3.2384 1281182400 3.2390 1281189600 3.2393 1281196800 3.2390 1281204000 3.2389 1281211200 3.2387 1281218400 3.2415 1281225600 3.2399 1281232800 3.2404 1281240000 3.2415 1281247200 3.2401 1281254400 3.2400 1281261600 3.2399 1281268800 3.2391 1281276000 3.2395 1281283200 3.2428 1281290400 3.2398 1281297600 3.2385 1281304800 3.2405 1281312000 3.2410 1281319200 3.2424 1281326400 3.2429 1281333600 3.2420 1281340800 3.2436 1281348000 3.2433 1281355200 3.2412 1281362400 3.2413 1281369600 3.2402 1281376800 3.2398 1281384000 3.2395 1281391200 3.2402 1281398400 3.2400 1281405600 3.2413 1281412800 3.2413 1281420000 3.2405 1281427200 3.2412 1281434400 3.2408 1281441600 3.2422 1281448800 3.2407 1281456000 3.2402 1281463200 3.2414 1281470400 3.2400 1281477600 3.2398 1281484800 3.2411 1281492000 3.2407 1281499200 3.2482 1281506400 3.2401 1281513600 3.2465 1281520800 3.2404 1281528000 3.2479 1281535200 3.2421 1281542400 3.2404 1281549600 3.2402 1281556800 3.2400 1281564000 3.2397 1281571200 3.2395 1281578400 3.2405 1281585600 3.2403 1281592800 3.2414 1281600000 3.2411 1281607200 3.2418 1281614400 3.2441 1281621600 3.2444 1281628800 3.2432 1281636000 3.2421 1281643200 3.2436 1281650400 3.2435 1281657600 3.2433 1281664800 3.2435 1281672000 3.2432 1281679200 3.2423 1281686400 3.2422 1281693600 3.2433 1281700800 3.2442 1281708000 3.2440 1281715200 3.2455 1281722400 3.2443 1281729600 3.2458 1281736800 3.2436 1281744000 3.2466 1281751200 3.2447 1281758400 3.2457 1281765600 3.2440 1281772800 3.2466 1281780000 3.2421 1281787200 3.2455 1281794400 3.2421 1281801600 3.2449 1281808800 3.2421 1281816000 3.2433 1281823200 3.2429 1281830400 3.2430 1281837600 3.2434 1281844800 3.2427 1281852000 3.2432 1281859200 3.2430 1281866400 3.2427 1281873600 3.2435 1281880800 3.2433 1281888000 3.2435 1281895200 3.2431 1281902400 3.2433 1281909600 3.2432 1281916800 3.2427 1281924000 3.2418 1281931200 3.2411 1281938400 3.2438 1281945600 3.2442 1281952800 3.2439 1281960000 3.2454 1281967200 3.2441 1281974400 3.2446 1281981600 3.2443 1281988800 3.2452 1281996000 3.2434 1282003200 3.2454 1282010400 3.2447 1282017600 3.2448 1282024800 3.2448 1282032000 3.2398 1282039200 3.2440 1282046400 3.2434 1282053600 3.2436 1282060800 3.2432 1282068000 3.2430 1282075200 3.2429 1282082400 3.2432 1282089600 3.2457 1282096800 3.2446 1282104000 3.2436 1282111200 3.2439 1282118400 3.2439 1282125600 3.2434 1282132800 3.2432 1282140000 3.2431 1282147200 3.2431 1282154400 3.2433 1282161600 3.2419 1282168800 3.2416 1282176000 3.2435 1282183200 3.2445 1282190400 3.2447 1282197600 3.2439 1282204800 3.2441 1282212000 3.2449 1282219200 3.2451 1282226400 3.2447 1282233600 3.2452 1282240800 3.2471 1282248000 3.2449 1282255200 3.2491 1282262400 3.2495 1282269600 3.2498 1282276800 3.2505 1282284000 3.2498 1282291200 3.2507 1282298400 3.2485 1282305600 3.2487 1282312800 3.2484 1282320000 3.2480 1282327200 3.2482 1282334400 3.2484 1282341600 3.2481 1282348800 3.2488 1282356000 3.2496 1282363200 3.2493 1282370400 3.2497 1282377600 3.2504 1282384800 3.2498 1282392000 3.2505 1282399200 3.2498 1282406400 3.2491 1282413600 3.2502 1282420800 3.2497 1282428000 3.2492 1282435200 3.2497 1282442400 3.2515 1282449600 3.2495 1282456800 3.2500 1282464000 3.2501 1282471200 3.2498 1282478400 3.2493 1282485600 3.2494 1282492800 3.2495 1282500000 3.2495 1282507200 3.2495 1282514400 3.2494 1282521600 3.2488 1282528800 3.2491 1282536000 3.2502 1282543200 3.2504 1282550400 3.2496 1282557600 3.2506 1282564800 3.2517 1282572000 3.2508 1282579200 3.2594 1282586400 3.2511 1282593600 3.2505 1282600800 3.2517 1282608000 3.2519 1282615200 3.2522 1282622400 3.2522 1282629600 3.2506 1282636800 3.2525 1282644000 3.2529 1282651200 3.2514 1282658400 3.2508 1282665600 3.2580 1282672800 3.2589 1282680000 3.2587 1282687200 3.2590 1282694400 3.2596 1282701600 3.2575 1282708800 3.2575 1282716000 3.2645 1282723200 3.2646 1282730400 3.2636 1282737600 3.2638 1282744800 3.2639 1282752000 3.2634 1282759200 3.2650 1282766400 3.2643 1282773600 3.2643 1282780800 3.2634 1282788000 3.2617 1282795200 3.2648 1282802400 3.2647 1282809600 3.2661 1282816800 3.2658 1282824000 3.2710 1282831200 3.2679 1282838400 3.2672 1282845600 3.2663 1282852800 3.2683 1282860000 3.2578 1282867200 3.2560 1282874400 3.2564 1282881600 3.2562 1282888800 3.2575 1282896000 3.2576 1282903200 3.2573 1282910400 3.2564 1282917600 3.2566 1282924800 3.2557 1282932000 3.2605 1282939200 3.2570 1282946400 3.2615 1282953600 3.2602 1282960800 3.2570 1282968000 3.2567 1282975200 3.2574 1282982400 3.2612 1282989600 3.2565 1282996800 3.2553 1283004000 3.2555 1283011200 3.2553 1283018400 3.2551 1283025600 3.2533 1283032800 3.2557 1283040000 3.2555 1283047200 3.2620 1283054400 3.2562 1283061600 3.2564 1283068800 3.2613 1283076000 3.2573 1283083200 3.2609 1283090400 3.2566 1283097600 3.2564 1283104800 3.2571 1283112000 3.2570 1283119200 3.2616 1283126400 3.2572 1283133600 3.2569 1283140800 3.2566 1283148000 3.2608 1283155200 3.2560 1283162400 3.2622 1283169600 3.2559 1283176800 3.2575 1283184000 3.2575 1283191200 3.2566 1283198400 3.2610 1283205600 3.2570 1283212800 3.2563 1283220000 3.2559 1283227200 3.2573 1283234400 3.2575 1283241600 3.2592 1283248800 3.2578 1283256000 3.2577 1283263200 3.2571 1283270400 3.2580 1283277600 3.2575 1283284800 3.2581 1283292000 3.2564 1283299200 3.2558 1283306400 3.2557 1283313600 3.2576 1283320800 3.2568 1283328000 3.2517 1283335200 3.2570 1283342400 3.2567 1283349600 3.2558 1283356800 3.2552 1283364000 3.2640 1283371200 3.2562 1283378400 3.2565 1283385600 3.2566 1283392800 3.2563 1283400000 3.2554 1283407200 3.2552 1283414400 3.2574 1283421600 3.2572 1283428800 3.2518 1283436000 3.2500 1283443200 3.2489 1283450400 3.2479 1283457600 3.2489 1283464800 3.2473 1283472000 3.2469 1283479200 3.2476 1283486400 3.2496 1283493600 3.2482 1283500800 3.2506 1283508000 3.2508 1283515200 3.2510 1283522400 3.2503 1283529600 3.2521 1283536800 3.2504 1283544000 3.2511 1283551200 3.2514 1283558400 3.2511 1283565600 3.2503 1283572800 3.2506 1283580000 3.2487 1283587200 3.2507 1283594400 3.2495 1283601600 3.2495 1283608800 3.2489 1283616000 3.2503 1283623200 3.2504 1283630400 3.2504 1283637600 3.2505 1283644800 3.2499 1283652000 3.2501 1283659200 3.2510 1283666400 3.2440 1283673600 3.2446 1283680800 3.2493 1283688000 3.2500 1283695200 3.2428 1283702400 3.2498 1283709600 3.2490 1283716800 3.2437 1283724000 3.2448 1283731200 3.2432 1283738400 3.2447 1283745600 3.2439 1283752800 3.2499 1283760000 3.2450 1283767200 3.2438 1283774400 3.2494 1283781600 3.2535 1283788800 3.2502 1283796000 3.2438 1283803200 3.2440 1283810400 3.2439 1283817600 3.2441 1283824800 3.2511 1283832000 3.2518 1283839200 3.2409 1283846400 3.2532 1283853600 3.2426 1283860800 3.2493 1283868000 3.2518 1283875200 3.2481 1283882400 3.2543 1283889600 3.2591 1283896800 3.2544 1283904000 3.2568 1283911200 3.2557 1283918400 3.2593 1283925600 3.2583 1283932800 3.2518 1283940000 3.2503 1283947200 3.2508 1283954400 3.2499 1283961600 3.2521 1283968800 3.2451 1283976000 3.2505 1283983200 3.2492 1283990400 3.2444 1283997600 3.2497 1284004800 3.2508 1284012000 3.2502 1284019200 3.2551 1284026400 3.2439 1284033600 3.2453 1284040800 3.2514 1284048000 3.2476 1284055200 3.2502 1284062400 3.2508 1284069600 3.2449 1284076800 3.2574 1284084000 3.2453 1284091200 3.2463 1284098400 3.2464 1284105600 3.2518 1284112800 3.2517 1284120000 3.2502 1284127200 3.2521 1284134400 3.2528 1284141600 3.2524 1284148800 3.2533 1284156000 3.2522 1284163200 3.2527 1284170400 3.2516 1284177600 3.2523 1284184800 3.2480 1284192000 3.2457 1284199200 3.2448 1284206400 3.2460 1284213600 3.2457 1284220800 3.2464 1284228000 3.2456 1284235200 3.2463 1284242400 3.2456 1284249600 3.2462 1284256800 3.2455 1284264000 3.2468 1284271200 3.2462 1284278400 3.2470 1284285600 3.2455 1284292800 3.2473 1284300000 3.2461 1284307200 3.2467 1284314400 3.2461 1284321600 3.2468 1284328800 3.2458 1284336000 3.2454 1284343200 3.2448 1284350400 3.2457 1284357600 3.2462 1284364800 3.2465 1284372000 3.2447 1284379200 3.2451 1284386400 3.2448 1284393600 3.2455 1284400800 3.2448 1284408000 3.2460 1284415200 3.2457 1284422400 3.2464 1284429600 3.2449 1284436800 3.2466 1284444000 3.2449 1284451200 3.2455 1284458400 3.2447 1284465600 3.2456 1284472800 3.2452 1284480000 3.2452 1284487200 3.2439 1284494400 3.2453 1284501600 3.2473 1284508800 3.2483 1284516000 3.2465 1284523200 3.2472 1284530400 3.2465 1284537600 3.2468 1284544800 3.2463 1284552000 3.2471 1284559200 3.2407 1284566400 3.2509 1284573600 3.2426 1284580800 3.2448 1284588000 3.2447 1284595200 3.2451 1284602400 3.2448 1284609600 3.2449 1284616800 3.2372 1284624000 3.2377 1284631200 3.2422 1284638400 3.2417 1284645600 3.2414 1284652800 3.2415 1284660000 3.2410 1284667200 3.2422 1284674400 3.2429 1284681600 3.2437 1284688800 3.2428 1284696000 3.2434 1284703200 3.2447 1284710400 3.2435 1284717600 3.2435 1284724800 3.2440 1284732000 3.2432 1284739200 3.2460 1284746400 3.2441 1284753600 3.2440 1284760800 3.2430 1284768000 3.2436 1284775200 3.2468 1284782400 3.2461 1284789600 3.2456 1284796800 3.2465 1284804000 3.2426 1284811200 3.2438 1284818400 3.2421 1284825600 3.2434 1284832800 3.2425 1284840000 3.2435 1284847200 3.2427 1284854400 3.2436 1284861600 3.2431 1284868800 3.2439 1284876000 3.2441 1284883200 3.2441 1284890400 3.2433 1284897600 3.2431 1284904800 3.2426 1284912000 3.2431 1284919200 3.2417 1284926400 3.2413 1284933600 3.2408 1284940800 3.2413 1284948000 3.2415 1284955200 3.2429 1284962400 3.2375 1284969600 3.2379 1284976800 3.2430 1284984000 3.2498 1284991200 3.2430 1284998400 3.2500 1285005600 3.2440 1285012800 3.2453 1285020000 3.2443 1285027200 3.2460 1285034400 3.2451 1285041600 3.2475 1285048800 3.2466 1285056000 3.2469 1285063200 3.2456 1285070400 3.2459 1285077600 3.2456 1285084800 3.2445 1285092000 3.2451 1285099200 3.2520 1285106400 3.2452 1285113600 3.2482 1285120800 3.2427 1285128000 3.2434 1285135200 3.2440 1285142400 3.2528 1285149600 3.2444 1285156800 3.2510 1285164000 3.2442 1285171200 3.2519 1285178400 3.2435 1285185600 3.2505 1285192800 3.2490 1285200000 3.2565 1285207200 3.2494 1285214400 3.2567 1285221600 3.2499 1285228800 3.2548 1285236000 3.2484 1285243200 3.2568 1285250400 3.2502 1285257600 3.2570 1285264800 3.2453 1285272000 3.2606 1285279200 3.2522 1285286400 3.2522 1285293600 3.2518 1285300800 3.2529 1285308000 3.2504 1285315200 3.2531 1285322400 3.2513 1285329600 3.2507 1285336800 3.2499 1285344000 3.2551 1285351200 3.2485 1285358400 3.2541 1285365600 3.2478 1285372800 3.2538 1285380000 3.2452 1285387200 3.2521 1285394400 3.2462 1285401600 3.2525 1285408800 3.2498 1285416000 3.2533 1285423200 3.2459 1285430400 3.2530 1285437600 3.2464 1285444800 3.2550 1285452000 3.2464 1285459200 3.2530 1285466400 3.2457 1285473600 3.2543 1285480800 3.2458 1285488000 3.2538 1285495200 3.2460 1285502400 3.2562 1285509600 3.2502 1285516800 3.2504 1285524000 3.2494 1285531200 3.2501 1285538400 3.2489 1285545600 3.2498 1285552800 3.2493 1285560000 3.2503 1285567200 3.2495 1285574400 3.2518 1285581600 3.2500 1285588800 3.2478 1285596000 3.2527 1285603200 3.2554 1285610400 3.2516 1285617600 3.2549 1285624800 3.2516 1285632000 3.2547 1285639200 3.2524 1285646400 3.2549 1285653600 3.2521 1285660800 3.2549 1285668000 3.2521 1285675200 3.2536 1285682400 3.2533 1285689600 3.2529 1285696800 3.2494 1285704000 3.2524 1285711200 3.2496 1285718400 3.2509 1285725600 3.2496 1285732800 3.2525 1285740000 3.2514 1285747200 3.2539 1285754400 3.2505 1285761600 3.2529 1285768800 3.2504 1285776000 3.2538 1285783200 3.2504 1285790400 3.2524 1285797600 3.2498 1285804800 3.2543 1285812000 3.2496 1285819200 3.2529 1285826400 3.2499 1285833600 3.2528 1285840800 3.2504 1285848000 3.2528 1285855200 3.2504 1285862400 3.2532 1285869600 3.2509 1285876800 3.2527 1285884000 3.2463 1285891200 3.2533 1285898400 3.2508 1285905600 3.2469 1285912800 3.2460 1285920000 3.2472 1285927200 3.2479 1285934400 3.2475 1285941600 3.2472 1285948800 3.2460 1285956000 3.2462 1285963200 3.2473 1285970400 3.2473 1285977600 3.2483 1285984800 3.2471 1285992000 3.2484 1285999200 3.2483 1286006400 3.2493 1286013600 3.2483 1286020800 3.2482 1286028000 3.2483 1286035200 3.2484 1286042400 3.2485 1286049600 3.2493 1286056800 3.2496 1286064000 3.2499 1286071200 3.2496 1286078400 3.2504 1286085600 3.2501 1286092800 3.2500 1286100000 3.2496 1286107200 3.2501 1286114400 3.2500 1286121600 3.2501 1286128800 3.2500 1286136000 3.2496 1286143200 3.2498 1286150400 3.2493 1286157600 3.2492 1286164800 3.2501 1286172000 3.2484 1286179200 3.2464 1286186400 3.2496 1286193600 3.2457 1286200800 3.2487 1286208000 3.2477 1286215200 3.2483 1286222400 3.2477 1286229600 3.2479 1286236800 3.2478 1286244000 3.2478 1286251200 3.2426 1286258400 3.2426 1286265600 3.2432 1286272800 3.2502 1286280000 3.2447 1286287200 3.2448 1286294400 3.2450 1286301600 3.2495 1286308800 3.2437 1286316000 3.2431 1286323200 3.2430 1286330400 3.2433 1286337600 3.2428 1286344800 3.2451 1286352000 3.2428 1286359200 3.2445 1286366400 3.2434 1286373600 3.2434 1286380800 3.2496 1286388000 3.2570 1286395200 3.2507 1286402400 3.2480 1286409600 3.2427 1286416800 3.2433 1286424000 3.2428 1286431200 3.2423 1286438400 3.2434 1286445600 3.2434 1286452800 3.2474 1286460000 3.2471 1286467200 3.2480 1286474400 3.2439 1286481600 3.2486 1286488800 3.2487 1286496000 3.2484 1286503200 3.2484 1286510400 3.2516 1286517600 3.2524 1286524800 3.2469 1286532000 3.2476 1286539200 3.2472 1286546400 3.2482 1286553600 3.2482 1286560800 3.2477 1286568000 3.2482 1286575200 3.2580 1286582400 3.2482 1286589600 3.2483 1286596800 3.2543 1286604000 3.2490 1286611200 3.2557 1286618400 3.2499 1286625600 3.2557 1286632800 3.2499 1286640000 3.2560 1286647200 3.2499 1286654400 3.2557 1286661600 3.2499 1286668800 3.2549 1286676000 3.2499 1286683200 3.2557 1286690400 3.2499 1286697600 3.2557 1286704800 3.2505 1286712000 3.2563 1286719200 3.2499 1286726400 3.2549 1286733600 3.2482 1286740800 3.2549 1286748000 3.2498 1286755200 3.2765 1286762400 3.2705 1286769600 3.2765 1286776800 3.2718 1286784000 3.2774 1286791200 3.2706 1286798400 3.2516 1286805600 3.2496 1286812800 3.2524 1286820000 3.2493 1286827200 3.2499 1286834400 3.2479 1286841600 3.2513 1286848800 3.2450 1286856000 3.2477 1286863200 3.2454 1286870400 3.2482 1286877600 3.2463 1286884800 3.2488 1286892000 3.2471 1286899200 3.2492 1286906400 3.2474 1286913600 3.2495 1286920800 3.2471 1286928000 3.2506 1286935200 3.2492 1286942400 3.2498 1286949600 3.2469 1286956800 3.2399 1286964000 3.2409 1286971200 3.2405 1286978400 3.2411 1286985600 3.2416 1286992800 3.2394 1287000000 3.2419 1287007200 3.2412 1287014400 3.2414 1287021600 3.2449 1287028800 3.2476 1287036000 3.2458 1287043200 3.2468 1287050400 3.2452 1287057600 3.2448 1287064800 3.2426 1287072000 3.2448 1287079200 3.2426 1287086400 3.2449 1287093600 3.2426 1287100800 3.2448 1287108000 3.2424 1287115200 3.2434 1287122400 3.2426 1287129600 3.2450 1287136800 3.2455 1287144000 3.2451 1287151200 3.2429 1287158400 3.2455 1287165600 3.2435 1287172800 3.2467 1287180000 3.2448 1287187200 3.2470 1287194400 3.2445 1287201600 3.2467 1287208800 3.2432 1287216000 3.2431 1287223200 3.2433 1287230400 3.2464 1287237600 3.2437 1287244800 3.2458 1287252000 3.2448 1287259200 3.2461 1287266400 3.2439 1287273600 3.2460 1287280800 3.2438 1287288000 3.2417 1287295200 3.2394 1287302400 3.2452 1287309600 3.2427 1287316800 3.2448 1287324000 3.2427 1287331200 3.2448 1287338400 3.2427 1287345600 3.2448 1287352800 3.2430 1287360000 3.2439 1287367200 3.2420 1287374400 3.2456 1287381600 3.2431 1287388800 3.2453 1287396000 3.2432 1287403200 3.2462 1287410400 3.2446 1287417600 3.2450 1287424800 3.2422 1287432000 3.2445 1287439200 3.2433 1287446400 3.2445 1287453600 3.2429 1287460800 3.2497 1287468000 3.2442 1287475200 3.2420 1287482400 3.2430 1287489600 3.2453 1287496800 3.2456 1287504000 3.2478 1287511200 3.2478 1287518400 3.2475 1287525600 3.2456 1287532800 3.2456 1287540000 3.2455 1287547200 3.2458 1287554400 3.2457 1287561600 3.2516 1287568800 3.2510 1287576000 3.2518 1287583200 3.2501 1287590400 3.2558 1287597600 3.2506 1287604800 3.2566 1287612000 3.2502 1287619200 3.2553 1287626400 3.2514 1287633600 3.2571 1287640800 3.2503 1287648000 3.2513 1287655200 3.2509 1287662400 3.2509 1287669600 3.2507 1287676800 3.2540 1287684000 3.2689 1287691200 3.2750 1287698400 3.2690 1287705600 3.2701 1287712800 3.2716 1287720000 3.2745 1287727200 3.2760 1287734400 3.2749 1287741600 3.2744 1287748800 3.2726 1287756000 3.2725 1287763200 3.2723 1287770400 3.2721 1287777600 3.2707 1287784800 3.2730 1287792000 3.2673 1287799200 3.2728 1287806400 3.2734 1287813600 3.2732 1287820800 3.2681 1287828000 3.2734 1287835200 3.2716 1287842400 3.2667 1287849600 3.2724 1287856800 3.2724 1287864000 3.2722 1287871200 3.2725 1287878400 3.2716 1287885600 3.2791 1287892800 3.2713 1287900000 3.2726 1287907200 3.2709 1287914400 3.2712 1287921600 3.2708 1287928800 3.2711 1287936000 3.2711 1287943200 3.2711 1287950400 3.2711 1287957600 3.2716 1287964800 3.2722 1287972000 3.2717 1287979200 3.2714 1287986400 3.2663 1287993600 3.2680 1288000800 3.2680 1288008000 3.2675 1288015200 3.2677 1288022400 3.2671 1288029600 3.2662 1288036800 3.2668 1288044000 3.2673 1288051200 3.2669 1288058400 3.2665 1288065600 3.2660 1288072800 3.2660 1288080000 3.2723 1288087200 3.2716 1288094400 3.2702 1288101600 3.2728 1288108800 3.2741 1288116000 3.2729 1288123200 3.2697 1288130400 3.2729 1288137600 3.2729 1288144800 3.2753 1288152000 3.2766 1288159200 3.2753 1288166400 3.2751 1288173600 3.2726 1288180800 3.2726 1288188000 3.2711 1288195200 3.2718 1288202400 3.2718 1288209600 3.2715 1288216800 3.2726 1288224000 3.2794 1288231200 3.2737 1288238400 3.2729 1288245600 3.2728 1288252800 3.2786 1288260000 3.2729 1288267200 3.2800 1288274400 3.2715 1288281600 3.2782 1288288800 3.2719 1288296000 3.2708 1288303200 3.2708 1288310400 3.2702 1288317600 3.2740 1288324800 3.2708 1288332000 3.2664 1288339200 3.2840 1288346400 3.2766 1288353600 3.2766 1288360800 3.2748 1288368000 3.2747 1288375200 3.2750 1288382400 3.2737 1288389600 3.2739 1288396800 3.2732 1288404000 3.2751 1288411200 3.2760 1288418400 3.2740 1288425600 3.2739 1288432800 3.2738 1288440000 3.2742 1288447200 3.2733 1288454400 3.2726 1288461600 3.2736 1288468800 3.2738 1288476000 3.2739 1288483200 3.2783 1288490400 3.2723 1288497600 3.2734 1288504800 3.2732 1288512000 3.2776 1288519200 3.2710 1288526400 3.2671 1288533600 3.2670 1288540800 3.2671 1288548000 3.2697 1288555200 3.2699 1288562400 3.2696 1288569600 3.2741 1288576800 3.2712 1288584000 3.2703 1288591200 3.2715 1288598400 3.2683 1288605600 3.2730 1288612800 3.2718 1288620000 3.2696 1288627200 3.2814 1288634400 3.2729 1288641600 3.2736 1288648800 3.2876 1288656000 3.2938 1288663200 3.2888 1288670400 3.2943 1288677600 3.2880 1288684800 3.2901 1288692000 3.2931 1288699200 3.2916 1288706400 3.2909 1288713600 3.2919 1288720800 3.2915 1288728000 3.2936 1288735200 3.2915 1288742400 3.2913 1288749600 3.2516 1288756800 3.2525 1288764000 3.2557 1288771200 3.2589 1288778400 3.2569 1288785600 3.2563 1288792800 3.2567 1288800000 3.2603 1288807200 3.2543 1288814400 3.2543 1288821600 3.2012 1288828800 3.2022 1288836000 3.2558 1288843200 3.2034 1288850400 3.2552 1288857600 3.2565 1288864800 3.2574 1288872000 3.2575 1288879200 3.2552 1288886400 3.2546 1288893600 3.2557 1288900800 3.2552 1288908000 3.2558 1288915200 3.2537 1288922400 3.2541 1288929600 3.2488 1288936800 3.2497 1288944000 3.2480 1288951200 3.2450 1288958400 3.2505 1288965600 3.2450 1288972800 3.2477 1288980000 3.2470 1288987200 3.2522 1288994400 3.2449 1289001600 3.2447 1289008800 3.2440 1289016000 3.2489 1289023200 3.2494 1289030400 3.2497 1289037600 3.2531 1289044800 3.2526 1289052000 3.2475 1289059200 3.2530 1289066400 3.2485 1289073600 3.2536 1289080800 3.2496 1289088000 3.2551 1289095200 3.2491 1289102400 3.2494 1289109600 3.2548 1289116800 3.2548 1289124000 3.2495 1289131200 3.2491 1289138400 3.2497 1289145600 3.2494 1289152800 3.2547 1289160000 3.2494 1289167200 3.2546 1289174400 3.2548 1289181600 3.2494 1289188800 3.2558 1289196000 3.2502 1289203200 3.2563 1289210400 3.2545 1289217600 3.2533 1289224800 3.2423 1289232000 3.2534 1289239200 3.2538 1289246400 3.2539 1289253600 3.2502 1289260800 3.2680 1289268000 3.2526 1289275200 3.2687 1289282400 3.2544 1289289600 3.2681 1289296800 3.2531 1289304000 3.2679 1289311200 3.2556 1289318400 3.2773 1289325600 3.2596 1289332800 3.2740 1289340000 3.2579 1289347200 3.2753 1289354400 3.2578 1289361600 3.2743 1289368800 3.2595 1289376000 3.2760 1289383200 3.2592 1289390400 3.2748 1289397600 3.2617 1289404800 3.2741 1289412000 3.2614 1289419200 3.2760 1289426400 3.2606 1289433600 3.2796 1289440800 3.2658 1289448000 3.2831 1289455200 3.2679 1289462400 3.2808 1289469600 3.2642 1289476800 3.2779 1289484000 3.2655 1289491200 3.2795 1289498400 3.2644 1289505600 3.2795 1289512800 3.2652 1289520000 3.2808 1289527200 3.2657 1289534400 3.2813 1289541600 3.2639 1289548800 3.2795 1289556000 3.2660 1289563200 3.2807 1289570400 3.2655 1289577600 3.2797 1289584800 3.2682 1289592000 3.2856 1289599200 3.2684 1289606400 3.2828 1289613600 3.2667 1289620800 3.2816 1289628000 3.2684 1289635200 3.2770 1289642400 3.2669 1289649600 3.2822 1289656800 3.2671 1289664000 3.2811 1289671200 3.2688 1289678400 3.2843 1289685600 3.2674 1289692800 3.2837 1289700000 3.2693 1289707200 3.2843 1289714400 3.2679 1289721600 3.2840 1289728800 3.2703 1289736000 3.2847 1289743200 3.2692 1289750400 3.2856 1289757600 3.2695 1289764800 3.2847 1289772000 3.2711 1289779200 3.2953 1289786400 3.2713 1289793600 3.2870 1289800800 3.2723 1289808000 3.2827 1289815200 3.2737 1289822400 3.2884 1289829600 3.2722 1289836800 3.2855 1289844000 3.2745 1289851200 3.2856 1289858400 3.2725 1289865600 3.2831 1289872800 3.2802 1289880000 3.2819 1289887200 3.2761 1289894400 3.2861 1289901600 3.2756 1289908800 3.2930 1289916000 3.2758 1289923200 3.2922 1289930400 3.2741 1289937600 3.2925 1289944800 3.2777 1289952000 3.2847 1289959200 3.2907 1289966400 3.2877 1289973600 3.2784 1289980800 3.2876 1289988000 3.2791 1289995200 3.2920 1290002400 3.2762 1290009600 3.2905 1290016800 3.2745 1290024000 3.2922 1290031200 3.2748 1290038400 3.2921 1290045600 3.2778 1290052800 3.2826 1290060000 3.2769 1290067200 3.2821 1290074400 3.2740 1290081600 3.2869 1290088800 3.2733 1290096000 3.2903 1290103200 3.2746 1290110400 3.2831 1290117600 3.2749 1290124800 3.2821 1290132000 3.2719 1290139200 3.2766 1290146400 3.2674 1290153600 3.2800 1290160800 3.2690 1290168000 3.2771 1290175200 3.2674 1290182400 3.2739 1290189600 3.2686 1290196800 3.2766 1290204000 3.2684 1290211200 3.2860 1290218400 3.2702 1290225600 3.2868 1290232800 3.2708 1290240000 3.2828 1290247200 3.2702 1290254400 3.2795 1290261600 3.2777 1290268800 3.2870 1290276000 3.2779 1290283200 3.2866 1290290400 3.2788 1290297600 3.2911 1290304800 3.2822 1290312000 3.2898 1290319200 3.2841 1290326400 3.2971 1290333600 3.2833 1290340800 3.2963 1290348000 3.2828 1290355200 3.2913 1290362400 3.2820 1290369600 3.2913 1290376800 3.2817 1290384000 3.3088 1290391200 3.2923 1290398400 3.2897 1290405600 3.2812 1290412800 3.2970 1290420000 3.2827 1290427200 3.2965 1290434400 3.2818 1290441600 3.2976 1290448800 3.2769 1290456000 3.3004 1290463200 3.2837 1290470400 3.2969 1290477600 3.2826 1290484800 3.2987 1290492000 3.2928 1290499200 3.2875 1290506400 3.2917 1290513600 3.3090 1290520800 3.2947 1290528000 3.3103 1290535200 3.2884 1290542400 3.3018 1290549600 3.2957 1290556800 3.2974 1290564000 3.2961 1290571200 3.2977 1290578400 3.2950 1290585600 3.2970 1290592800 3.2946 1290600000 3.2958 1290607200 3.2948 1290614400 3.2973 1290621600 3.2928 1290628800 3.2912 1290636000 3.2918 1290643200 3.3077 1290650400 3.2963 1290657600 3.3114 1290664800 3.2975 1290672000 3.3114 1290679200 3.2982 1290686400 3.3085 1290693600 3.2995 1290700800 3.3147 1290708000 3.3009 1290715200 3.2972 1290722400 3.2918 1290729600 3.2960 1290736800 3.2931 1290744000 3.3086 1290751200 3.2917 1290758400 3.3074 1290765600 3.2919 1290772800 3.2997 1290780000 3.2840 1290787200 3.2984 1290794400 3.2840 1290801600 3.2974 1290808800 3.2852 1290816000 3.3045 1290823200 3.2846 1290830400 3.3003 1290837600 3.2846 1290844800 3.2977 1290852000 3.2828 1290859200 3.3049 1290866400 3.2898 1290873600 3.3033 1290880800 3.2914 1290888000 3.3082 1290895200 3.2913 1290902400 3.3060 1290909600 3.2891 1290916800 3.3054 1290924000 3.2885 1290931200 3.3073 1290938400 3.2917 1290945600 3.3036 1290952800 3.2911 1290960000 3.3083 1290967200 3.2849 1290974400 3.2971 1290981600 3.2828 1290988800 3.2979 1290996000 3.2833 1291003200 3.2953 1291010400 3.2843 1291017600 3.2973 1291024800 3.2890 1291032000 3.3052 1291039200 3.2925 1291046400 3.2988 1291053600 3.2933 1291060800 3.3007 1291068000 3.2927 1291075200 3.3013 1291082400 3.2959 1291089600 3.3020 1291096800 3.2913 1291104000 3.3019 1291111200 3.2959 1291118400 3.2991 1291125600 3.2942 1291132800 3.3004 1291140000 3.2937 1291147200 3.3013 1291154400 3.2958 1291161600 3.3042 1291168800 3.2971 1291176000 3.3027 1291183200 3.2962 1291190400 3.3041 1291197600 3.2970 1291204800 3.3079 1291212000 3.2973 1291219200 3.3153 1291226400 3.3089 1291233600 3.2438 1291240800 3.2451 1291248000 3.2451 1291255200 3.2459 1291262400 3.2445 1291269600 3.2445 1291276800 3.2450 1291284000 3.2460 1291291200 3.2455 1291298400 3.2461 1291305600 3.2461 1291312800 3.2463 1291320000 3.2461 1291327200 3.2459 1291334400 3.2461 1291341600 3.2451 1291348800 3.2434 1291356000 3.2422 1291363200 3.2451 1291370400 3.2465 1291377600 3.2474 1291384800 3.2475 1291392000 3.2441 1291399200 3.2476 1291406400 3.2493 1291413600 3.2494 1291420800 3.2497 1291428000 3.2487 1291435200 3.2457 1291442400 3.2477 1291449600 3.2463 1291456800 3.2487 1291464000 3.2481 1291471200 3.2479 1291478400 3.2478 1291485600 3.2487 1291492800 3.2474 1291500000 3.2478 1291507200 3.2476 1291514400 3.2486 1291521600 3.2485 1291528800 3.2487 1291536000 3.2483 1291543200 3.2481 1291550400 3.2475 1291557600 3.2497 1291564800 3.2493 1291572000 3.2499 1291579200 3.2498 1291586400 3.2505 1291593600 3.2501 1291600800 3.2499 1291608000 3.2495 1291615200 3.2502 1291622400 3.2500 1291629600 3.2507 1291636800 3.2482 1291644000 3.2482 1291651200 3.2480 1291658400 3.2487 1291665600 3.2477 1291672800 3.2415 1291680000 3.2480 1291687200 3.2484 1291694400 3.2479 1291701600 3.2474 1291708800 3.2474 1291716000 3.2485 1291723200 3.2489 1291730400 3.2491 1291737600 3.2490 1291744800 3.2489 1291752000 3.2457 1291759200 3.2456 1291766400 3.2447 1291773600 3.2438 1291780800 3.2456 1291788000 3.2455 1291795200 3.2458 1291802400 3.2450 1291809600 3.3144 1291816800 3.3125 1291824000 3.3142 1291831200 3.3145 1291838400 3.2462 1291845600 3.3152 1291852800 3.3215 1291860000 3.3157 1291867200 3.2463 1291874400 3.3128 1291881600 3.3124 1291888800 3.3118 1291896000 3.2509 1291903200 3.3197 1291910400 3.3117 1291917600 3.3202 1291924800 3.3198 1291932000 3.3175 1291939200 3.3229 1291946400 3.2566 1291953600 3.3252 1291960800 3.3274 1291968000 3.3243 1291975200 3.2586 1291982400 3.2583 1291989600 3.2591 1291996800 3.2586 1292004000 3.2584 1292011200 3.2597 1292018400 3.2593 1292025600 3.2595 1292032800 3.2598 1292040000 3.2597 1292047200 3.2594 1292054400 3.2596 1292061600 3.2594 1292068800 3.2597 1292076000 3.2594 1292083200 3.2598 1292090400 3.2600 1292097600 3.2601 1292104800 3.2609 1292112000 3.2601 1292119200 3.2592 1292126400 3.2597 1292133600 3.2583 1292140800 3.2599 1292148000 3.2592 1292155200 3.2598 1292162400 3.2598 1292169600 3.2597 1292176800 3.2592 1292184000 3.2598 1292191200 3.2594 1292198400 3.2595 1292205600 3.2563 1292212800 3.2573 1292220000 3.2574 1292227200 3.2573 1292234400 3.2577 1292241600 3.2590 1292248800 3.2574 1292256000 3.2586 1292263200 3.2624 1292270400 3.2626 1292277600 3.2614 1292284800 3.2611 1292292000 3.2646 1292299200 3.2644 1292306400 3.2644 1292313600 3.2645 1292320800 3.2638 1292328000 3.2640 1292335200 3.2641 1292342400 3.2639 1292349600 3.2639 1292356800 3.2629 1292364000 3.2630 1292371200 3.2598 1292378400 3.2641 1292385600 3.2637 1292392800 3.2646 1292400000 3.2635 1292407200 3.2636 1292414400 3.2664 1292421600 3.2629 1292428800 3.2621 1292436000 3.2619 1292443200 3.2630 1292450400 3.2622 1292457600 3.2626 1292464800 3.2637 1292472000 3.2637 1292479200 3.2640 1292486400 3.2706 1292493600 3.2661 1292500800 3.2667 1292508000 3.2669 1292515200 3.2668 1292522400 3.2670 1292529600 3.2669 1292536800 3.2662 1292544000 3.2664 1292551200 3.2664 1292558400 3.2707 1292565600 3.2711 1292572800 3.2706 1292580000 3.2654 1292587200 3.2655 1292594400 3.2654 1292601600 3.2652 1292608800 3.2657 1292616000 3.2647 1292623200 3.2656 1292630400 3.2651 1292637600 3.2654 1292644800 3.2648 1292652000 3.2650 1292659200 3.2647 1292666400 3.2646 1292673600 3.2631 1292680800 3.2638 1292688000 3.2633 1292695200 3.2632 1292702400 3.2623 1292709600 3.2621 1292716800 3.2630 1292724000 3.2627 1292731200 3.2627 1292738400 3.2622 1292745600 3.2614 1292752800 3.2604 1292760000 3.2552 1292767200 3.2563 1292774400 3.2561 1292781600 3.2563 1292788800 3.2567 1292796000 3.2516 1292803200 3.2562 1292810400 3.2569 1292817600 3.2546 1292824800 3.2551 1292832000 3.2551 1292839200 3.2546 1292846400 3.2540 1292853600 3.2551 1292860800 3.2552 1292868000 3.2557 1292875200 3.2555 1292882400 3.2552 1292889600 3.2530 1292896800 3.2536 1292904000 3.2542 1292911200 3.2541 1292918400 3.2546 1292925600 3.2545 1292932800 3.2540 1292940000 3.2530 1292947200 3.2521 1292954400 3.2497 1292961600 3.2494 1292968800 3.2494 1292976000 3.2494 1292983200 3.2498 1292990400 3.2495 1292997600 3.2548 1293004800 3.2549 1293012000 3.2534 1293019200 3.2540 1293026400 3.2558 1293033600 3.2547 1293040800 3.2533 1293048000 3.2542 1293055200 3.2551 1293062400 3.2544 1293069600 3.2539 1293076800 3.2536 1293084000 3.2536 1293091200 3.2531 1293098400 3.2527 1293105600 3.2546 1293112800 3.2537 1293120000 3.2598 1293127200 3.2537 1293134400 3.2601 1293141600 3.2547 1293148800 3.2613 1293156000 3.2539 1293163200 3.2613 1293170400 3.2558 1293177600 3.2614 1293184800 3.2559 1293192000 3.2616 1293199200 3.2560 1293206400 3.2617 1293213600 3.2558 1293220800 3.2597 1293228000 3.2571 1293235200 3.2634 1293242400 3.2559 1293249600 3.2561 1293256800 3.2560 1293264000 3.2572 1293271200 3.2569 1293278400 3.2573 1293285600 3.2524 1293292800 3.2585 1293300000 3.2566 1293307200 3.2567 1293314400 3.2556 1293321600 3.2556 1293328800 3.2555 1293336000 3.2565 1293343200 3.2557 1293350400 3.2565 1293357600 3.2560 1293364800 3.2560 1293372000 3.2561 1293379200 3.2537 1293386400 3.2549 1293393600 3.2534 1293400800 3.2547 1293408000 3.2549 1293415200 3.2582 1293422400 3.2581 1293429600 3.2577 1293436800 3.2553 1293444000 3.2508 1293451200 3.2542 1293458400 3.2547 1293465600 3.2552 1293472800 3.2550 1293480000 3.2559 1293487200 3.2562 1293494400 3.2700 1293501600 3.2701 1293508800 3.2764 1293516000 3.2701 1293523200 3.2699 1293530400 3.2696 1293537600 3.2699 1293544800 3.2739 1293552000 3.2711 1293559200 3.2726 1293566400 3.2730 1293573600 3.2743 1293580800 3.2742 1293588000 3.2754 1293595200 3.2754 1293602400 3.2743 1293609600 3.2750 1293616800 3.2755 1293624000 3.2777 1293631200 3.2727 1293638400 3.2728 1293645600 3.2740 1293652800 3.2738 1293660000 3.2727 1293667200 3.2706 1293674400 3.2692 1293681600 3.2711 1293688800 3.2704 1293696000 3.2702 1293703200 3.2702 1293710400 3.2703 1293717600 3.2739 1293724800 3.2750 1293732000 3.2736 1293739200 3.2733 1293746400 3.2720 1293753600 3.2733 1293760800 3.2735 1293768000 3.2738 1293775200 3.2741 1293782400 3.2734 1293789600 3.2732 1293796800 3.2729 1293804000 3.2739 1293811200 3.2727 1293818400 3.2742 1293825600 3.2751 1293832800 3.2734 1293840000 3.2758 1293847200 3.2747 1293854400 3.2748 1293861600 3.2741 1293868800 3.2737 1293876000 3.2751 1293883200 3.2740 1293890400 3.2742 1293897600 3.2741 1293904800 3.2742 1293912000 3.2731 1293919200 3.2739 1293926400 3.2729 1293933600 3.2738 1293940800 3.2732 1293948000 3.2718 1293955200 3.2727 1293962400 3.2737 1293969600 3.2725 1293976800 3.2729 1293984000 3.2720 1293991200 3.2723 1293998400 3.2738 1294005600 3.2735 1294012800 3.2727 1294020000 3.2740 1294027200 3.2741 1294034400 3.2729 1294041600 3.2696 1294048800 3.2697 1294056000 3.2686 1294063200 3.2715 1294070400 3.2692 1294077600 3.2692 1294084800 3.2700 1294092000 3.2705 1294099200 3.2705 1294106400 3.2710 1294113600 3.2765 1294120800 3.2764 1294128000 3.2759 1294135200 3.2743 1294142400 3.2760 1294149600 3.2764 1294156800 3.2762 1294164000 3.2755 1294171200 3.2754 1294178400 3.2750 1294185600 3.2756 1294192800 3.2763 1294200000 3.2759 1294207200 3.2768 1294214400 3.2766 1294221600 3.2748 1294228800 3.2782 1294236000 3.2705 1294243200 3.2717 1294250400 3.2736 1294257600 3.2733 1294264800 3.2696 1294272000 3.2711 1294279200 3.2706 1294286400 3.2686 1294293600 3.2691 1294300800 3.2677 1294308000 3.2614 1294315200 3.2614 1294322400 3.2680 1294329600 3.2686 1294336800 3.2695 1294344000 3.2685 1294351200 3.2678 1294358400 3.2681 1294365600 3.2672 1294372800 3.2689 1294380000 3.2708 1294387200 3.2701 1294394400 3.2712 1294401600 3.2717 1294408800 3.2714 1294416000 3.2716 1294423200 3.2720 1294430400 3.2721 1294437600 3.2715 1294444800 3.2721 1294452000 3.2712 1294459200 3.2711 1294466400 3.2719 1294473600 3.2664 1294480800 3.2704 1294488000 3.2708 1294495200 3.2703 1294502400 3.2705 1294509600 3.2733 1294516800 3.2740 1294524000 3.2741 1294531200 3.2727 1294538400 3.2714 1294545600 3.2708 1294552800 3.2705 1294560000 3.2711 1294567200 3.2704 1294574400 3.2789 1294581600 3.2705 1294588800 3.2730 1294596000 3.2730 1294603200 3.2734 1294610400 3.2746 1294617600 3.2746 1294624800 3.2752 1294632000 3.2749 1294639200 3.2750 1294646400 3.2744 1294653600 3.2746 1294660800 3.2745 1294668000 3.2758 1294675200 3.2762 1294682400 3.2757 1294689600 3.2752 1294696800 3.2754 1294704000 3.2757 1294711200 3.2754 1294718400 3.2747 1294725600 3.2769 1294732800 3.2759 1294740000 3.2759 1294747200 3.2764 1294754400 3.2770 1294761600 3.2768 1294768800 3.2767 1294776000 3.2762 1294783200 3.2766 1294790400 3.2757 1294797600 3.2753 1294804800 3.2761 1294812000 3.2754 1294819200 3.2752 1294826400 3.2763 1294833600 3.2769 1294840800 3.2747 1294848000 3.2752 1294855200 3.2764 1294862400 3.2758 1294869600 3.2787 1294876800 3.2818 1294884000 3.2786 1294891200 3.2805 1294898400 3.2801 1294905600 3.2784 1294912800 3.2814 1294920000 3.2798 1294927200 3.2784 1294934400 3.2802 1294941600 3.2807 1294948800 3.2779 1294956000 3.2800 1294963200 3.2809 1294970400 3.2802 1294977600 3.2790 1294984800 3.2787 1294992000 3.2788 1294999200 3.2790 1295006400 3.2805 1295013600 3.2800 1295020800 3.2791 1295028000 3.2797 1295035200 3.2786 1295042400 3.2812 1295049600 3.2794 1295056800 3.2780 1295064000 3.2788 1295071200 3.2784 1295078400 3.2778 1295085600 3.2772 1295092800 3.2774 1295100000 3.2770 1295107200 3.2787 1295114400 3.2780 1295121600 3.2777 1295128800 3.2779 1295136000 3.2777 1295143200 3.2755 1295150400 3.2756 1295157600 3.2761 1295164800 3.2796 1295172000 3.2805 1295179200 3.2801 1295186400 3.2800 1295193600 3.2798 1295200800 3.2808 1295208000 3.2722 1295215200 3.2800 1295222400 3.2802 1295229600 3.2803 1295236800 3.2788 1295244000 3.2807 1295251200 3.2800 1295258400 3.2799 1295265600 3.2806 1295272800 3.2821 1295280000 3.2821 1295287200 3.2806 1295294400 3.2817 1295301600 3.2837 1295308800 3.2811 1295316000 3.2829 1295323200 3.2844 1295330400 3.2837 1295337600 3.2879 1295344800 3.2860 1295352000 3.2844 1295359200 3.2847 1295366400 3.2841 1295373600 3.2855 1295380800 3.2856 1295388000 3.2845 1295395200 3.2834 1295402400 3.2837 1295409600 3.2839 1295416800 3.2834 1295424000 3.2853 1295431200 3.2855 1295438400 3.2865 1295445600 3.2854 1295452800 3.2850 1295460000 3.2872 1295467200 3.2853 1295474400 3.2857 1295481600 3.2888 1295488800 3.2900 1295496000 3.2861 1295503200 3.2840 1295510400 3.2888 1295517600 3.2899 1295524800 3.2899 1295532000 3.2881 1295539200 3.2909 1295546400 3.2884 1295553600 3.2903 1295560800 3.2875 1295568000 3.2896 1295575200 3.2883 1295582400 3.2892 1295589600 3.2870 1295596800 3.2905 1295604000 3.2896 1295611200 3.2904 1295618400 3.2914 1295625600 3.2917 1295632800 3.2931 1295640000 3.2915 1295647200 3.2926 1295654400 3.2917 1295661600 3.2931 1295668800 3.2939 1295676000 3.2956 1295683200 3.2930 1295690400 3.2925 1295697600 3.2945 1295704800 3.2925 1295712000 3.2925 1295719200 3.2939 1295726400 3.2928 1295733600 3.2922 1295740800 3.2921 1295748000 3.2921 1295755200 3.2910 1295762400 3.2918 1295769600 3.2920 1295776800 3.2920 1295784000 3.2912 1295791200 3.2908 1295798400 3.2909 1295805600 3.2915 1295812800 3.2917 1295820000 3.2917 1295827200 3.2920 1295834400 3.2927 1295841600 3.2928 1295848800 3.2935 1295856000 3.2926 1295863200 3.2926 1295870400 3.2932 1295877600 3.2918 1295884800 3.2936 1295892000 3.2932 1295899200 3.2935 1295906400 3.2923 1295913600 3.2918 1295920800 3.2929 1295928000 3.2926 1295935200 3.2941 1295942400 3.2953 1295949600 3.2927 1295956800 3.2916 1295964000 3.2776 1295971200 3.2758 1295978400 3.2754 1295985600 3.2752 1295992800 3.2780 1296000000 3.2767 1296007200 3.2773 1296014400 3.2766 1296021600 3.2777 1296028800 3.2784 1296036000 3.2796 1296043200 3.2790 1296050400 3.2923 1296057600 3.2929 1296064800 3.2909 1296072000 3.2913 1296079200 3.2917 1296086400 3.2924 1296093600 3.2925 1296100800 3.2934 1296108000 3.2939 1296115200 3.2959 1296122400 3.2949 1296129600 3.2946 1296136800 3.2944 1296144000 3.2959 1296151200 3.2938 1296158400 3.2960 1296165600 3.2966 1296172800 3.2956 1296180000 3.2974 1296187200 3.2957 1296194400 3.2969 1296201600 3.2977 1296208800 3.2965 1296216000 3.2930 1296223200 3.2958 1296230400 3.2948 1296237600 3.2935 1296244800 3.2922 1296252000 3.2936 1296259200 3.2913 1296266400 3.2926 1296273600 3.2924 1296280800 3.2919 1296288000 3.2922 1296295200 3.2919 1296302400 3.2920 1296309600 3.2919 1296316800 3.2916 1296324000 3.2925 1296331200 3.2935 1296338400 3.2921 1296345600 3.2924 1296352800 3.2925 1296360000 3.2922 1296367200 3.2939 1296374400 3.2923 1296381600 3.2943 1296388800 3.2927 1296396000 3.2911 1296403200 3.2913 1296410400 3.2916 1296417600 3.2906 1296424800 3.2909 1296432000 3.2922 1296439200 3.2892 1296446400 3.2894 1296453600 3.2907 1296460800 3.2894 1296468000 3.2905 1296475200 3.2898 1296482400 3.2921 1296489600 3.2926 1296496800 3.3481 1296504000 3.3486 1296511200 3.2922 1296518400 3.2910 1296525600 3.2913 1296532800 3.2914 1296540000 3.3086 1296547200 3.2909 1296554400 3.2925 1296561600 3.2937 1296568800 3.2825 1296576000 3.2826 1296583200 3.2830 1296590400 3.2831 1296597600 3.2837 1296604800 3.2834 1296612000 3.2837 1296619200 3.2836 1296626400 3.2846 1296633600 3.2850 1296640800 3.2838 1296648000 3.2863 1296655200 3.2958 1296662400 3.2929 1296669600 3.2932 1296676800 3.2940 1296684000 3.2952 1296691200 3.2941 1296698400 3.2848 1296705600 3.2851 1296712800 3.2857 1296720000 3.2840 1296727200 3.2842 1296734400 3.2875 1296741600 3.2870 1296748800 3.2879 1296756000 3.2875 1296763200 3.2895 1296770400 3.2898 1296777600 3.2894 1296784800 3.2893 1296792000 3.2891 1296799200 3.2875 1296806400 3.2876 1296813600 3.2879 1296820800 3.2886 1296828000 3.2879 1296835200 3.2906 1296842400 3.2907 1296849600 3.2925 1296856800 3.2907 1296864000 3.2898 1296871200 3.2897 1296878400 3.2904 1296885600 3.2903 1296892800 3.2904 1296900000 3.2908 1296907200 3.2902 1296914400 3.2890 1296921600 3.2902 1296928800 3.2902 1296936000 3.2891 1296943200 3.2888 1296950400 3.2900 1296957600 3.2890 1296964800 3.2899 1296972000 3.2880 1296979200 3.2896 1296986400 3.2891 1296993600 3.2889 1297000800 3.2894 1297008000 3.2897 1297015200 3.2894 1297022400 3.2892 1297029600 3.2886 1297036800 3.2892 1297044000 3.2886 1297051200 3.2890 1297058400 3.2885 1297065600 3.2894 1297072800 3.2881 1297080000 3.2887 1297087200 3.2867 1297094400 3.2871 1297101600 3.2889 1297108800 3.2997 1297116000 3.2876 1297123200 3.2866 1297130400 3.2856 1297137600 3.2856 1297144800 3.2882 1297152000 3.2888 1297159200 3.2879 1297166400 3.2858 1297173600 3.2855 1297180800 3.2840 1297188000 3.2833 1297195200 3.2830 1297202400 3.2823 1297209600 3.2901 1297216800 3.2911 1297224000 3.2919 1297231200 3.2899 1297238400 3.2926 1297245600 3.2937 1297252800 3.2930 1297260000 3.2925 1297267200 3.2943 1297274400 3.2940 1297281600 3.2945 1297288800 3.2941 1297296000 3.2956 1297303200 3.2977 1297310400 3.2984 1297317600 3.2949 1297324800 3.2963 1297332000 3.2953 1297339200 3.2999 1297346400 3.2840 1297353600 3.2829 1297360800 3.2828 1297368000 3.2835 1297375200 3.2831 1297382400 3.2819 1297389600 3.2837 1297396800 3.2813 1297404000 3.2812 1297411200 3.2841 1297418400 3.2845 1297425600 3.2823 1297432800 3.2999 1297440000 3.3010 1297447200 3.3005 1297454400 3.2988 1297461600 3.2981 1297468800 3.2987 1297476000 3.3002 1297483200 3.2991 1297490400 3.2975 1297497600 3.2977 1297504800 3.2978 1297512000 3.2978 1297519200 3.2985 1297526400 3.2968 1297533600 3.2964 1297540800 3.2960 1297548000 3.3004 1297555200 3.3005 1297562400 3.2978 1297569600 3.2962 1297576800 3.2966 1297584000 3.2949 1297591200 3.2997 1297598400 3.2959 1297605600 3.2796 1297612800 3.2795 1297620000 3.2802 1297627200 3.2812 1297634400 3.2805 1297641600 3.2800 1297648800 3.2812 1297656000 3.2802 1297663200 3.2797 1297670400 3.2794 1297677600 3.2796 1297684800 3.2801 1297692000 3.2993 1297699200 3.2973 1297706400 3.2973 1297713600 3.2973 1297720800 3.2968 1297728000 3.2995 1297735200 3.2979 1297742400 3.2983 1297749600 3.2993 1297756800 3.3014 1297764000 3.2992 1297771200 3.2986 1297778400 3.2968 1297785600 3.2971 1297792800 3.2972 1297800000 3.2979 1297807200 3.2980 1297814400 3.2994 1297821600 3.2999 1297828800 3.2989 1297836000 3.2979 1297843200 3.2971 1297850400 3.2987 1297857600 3.2991 1297864800 3.2981 1297872000 3.2983 1297879200 3.2974 1297886400 3.2976 1297893600 3.2990 1297900800 3.2973 1297908000 3.2976 1297915200 3.2918 1297922400 3.2948 1297929600 3.2920 1297936800 3.2915 1297944000 3.2925 1297951200 3.2891 1297958400 3.2881 1297965600 3.2887 1297972800 3.2875 1297980000 3.2867 1297987200 3.2851 1297994400 3.2875 1298001600 3.2893 1298008800 3.2868 1298016000 3.2901 1298023200 3.2886 1298030400 3.2869 1298037600 3.2875 1298044800 3.2869 1298052000 3.2890 1298059200 3.2876 1298066400 3.2874 1298073600 3.2894 1298080800 3.2890 1298088000 3.2885 1298095200 3.2895 1298102400 3.2896 1298109600 3.2891 1298116800 3.2875 1298124000 3.2883 1298131200 3.2885 1298138400 3.2884 1298145600 3.2891 1298152800 3.2898 1298160000 3.2883 1298167200 3.2892 1298174400 3.2890 1298181600 3.2891 1298188800 3.2890 1298196000 3.2899 1298203200 3.2884 1298210400 3.2886 1298217600 3.2893 1298224800 3.2887 1298232000 3.2886 1298239200 3.2896 1298246400 3.2881 1298253600 3.2905 1298260800 3.2890 1298268000 3.2893 1298275200 3.2908 1298282400 3.2914 1298289600 3.2909 1298296800 3.2914 1298304000 3.2896 1298311200 3.2932 1298318400 3.2912 1298325600 3.2916 1298332800 3.2912 1298340000 3.2908 1298347200 3.2909 1298354400 3.2905 1298361600 3.2893 1298368800 3.2973 1298376000 3.2930 1298383200 3.2809 1298390400 3.2805 1298397600 3.2817 1298404800 3.2784 1298412000 3.2790 1298419200 3.2853 1298426400 3.2945 1298433600 3.2793 1298440800 3.2840 1298448000 3.2868 1298455200 3.2854 1298462400 3.2835 1298469600 3.2895 1298476800 3.2904 1298484000 3.2886 1298491200 3.2882 1298498400 3.2879 1298505600 3.2881 1298512800 3.2891 1298520000 3.2891 1298527200 3.2899 1298534400 3.2921 1298541600 3.2917 1298548800 3.2887 1298556000 3.2882 1298563200 3.2879 1298570400 3.2868 1298577600 3.2908 1298584800 3.2888 1298592000 3.2837 1298599200 3.2935 1298606400 3.2928 1298613600 3.2831 1298620800 3.2841 1298628000 3.2834 1298635200 3.2832 1298642400 3.2848 1298649600 3.2847 1298656800 3.2848 1298664000 3.2788 1298671200 3.2802 1298678400 3.2797 1298685600 3.2788 1298692800 3.2781 1298700000 3.2771 1298707200 3.2803 1298714400 3.2827 1298721600 3.2821 1298728800 3.2843 1298736000 3.2823 1298743200 3.2817 1298750400 3.2822 1298757600 3.2827 1298764800 3.2830 1298772000 3.2827 1298779200 3.2825 1298786400 3.2822 1298793600 3.2812 1298800800 3.2824 1298808000 3.2803 1298815200 3.2812 1298822400 3.2809 1298829600 3.2815 1298836800 3.2829 1298844000 3.2841 1298851200 3.2823 1298858400 3.2825 1298865600 3.2821 1298872800 3.2839 1298880000 3.2827 1298887200 3.2833 1298894400 3.2833 1298901600 3.2833 1298908800 3.2829 1298916000 3.2836 1298923200 3.2832 1298930400 3.2664 1298937600 3.2666 1298944800 3.2664 1298952000 3.2657 1298959200 3.2666 1298966400 3.2665 1298973600 3.2682 1298980800 3.2675 1298988000 3.2693 1298995200 3.2932 1299002400 3.2708 1299009600 3.2701 1299016800 3.2666 1299024000 3.2687 1299031200 3.2709 1299038400 3.2703 1299045600 3.2702 1299052800 3.2700 1299060000 3.2711 1299067200 3.2699 1299074400 3.2748 1299081600 3.2711 1299088800 3.2710 1299096000 3.2701 1299103200 3.2707 1299110400 3.2710 1299117600 3.2719 1299124800 3.2711 1299132000 3.2771 1299139200 3.2787 1299146400 3.2785 1299153600 3.2767 1299160800 3.2786 1299168000 3.2761 1299175200 3.2755 1299182400 3.2753 1299189600 3.2768 1299196800 3.2735 1299204000 3.2769 1299211200 3.2752 1299218400 3.2739 1299225600 3.2743 1299232800 3.2764 1299240000 3.2742 1299247200 3.2765 1299254400 3.2752 1299261600 3.2766 1299268800 3.2754 1299276000 3.2747 1299283200 3.2758 1299290400 3.2759 1299297600 3.2762 1299304800 3.2768 1299312000 3.2757 1299319200 3.2758 1299326400 3.2754 1299333600 3.2721 1299340800 3.2764 1299348000 3.2768 1299355200 3.2763 1299362400 3.2765 1299369600 3.2767 1299376800 3.2772 1299384000 3.2768 1299391200 3.2774 1299398400 3.2768 1299405600 3.2775 1299412800 3.2763 1299420000 3.2769 1299427200 3.2753 1299434400 3.2752 1299441600 3.2751 1299448800 3.2757 1299456000 3.2756 1299463200 3.2763 1299470400 3.2763 1299477600 3.2774 1299484800 3.2825 1299492000 3.2860 1299499200 3.2817 1299506400 3.2816 1299513600 3.2815 1299520800 3.2807 1299528000 3.2794 1299535200 3.2795 1299542400 3.2781 1299549600 3.2796 1299556800 3.2764 1299564000 3.2757 1299571200 3.2763 1299578400 3.2761 1299585600 3.2754 1299592800 3.2771 1299600000 3.2771 1299607200 3.2773 1299614400 3.2779 1299621600 3.2754 1299628800 3.2797 1299636000 3.2790 1299643200 3.2764 1299650400 3.2773 1299657600 3.2774 1299664800 3.2787 1299672000 3.2790 1299679200 3.2786 1299686400 3.2784 1299693600 3.2790 1299700800 3.2778 1299708000 3.2827 1299715200 3.2786 1299722400 3.2836 1299729600 3.2777 1299736800 3.2803 1299744000 3.2762 1299751200 3.2760 1299758400 3.2744 1299765600 3.2742 1299772800 3.2752 1299780000 3.2764 1299787200 3.2764 1299794400 3.2781 1299801600 3.2754 1299808800 3.3402 1299816000 3.3369 1299823200 3.3372 1299830400 3.3340 1299837600 3.3359 1299844800 3.3356 1299852000 3.3380 1299859200 3.3361 1299866400 3.3363 1299873600 3.3363 1299880800 3.3364 1299888000 3.3386 1299895200 3.3337 1299902400 3.3346 1299909600 3.3350 1299916800 3.3329 1299924000 3.3342 1299931200 3.3337 1299938400 3.3326 1299945600 3.3330 1299952800 3.3340 1299960000 3.3332 1299967200 3.3334 1299974400 3.3331 1299981600 3.3331 1299988800 3.3345 1299996000 3.3349 1300003200 3.3342 1300010400 3.3335 1300017600 3.3395 1300024800 3.3335 1300032000 3.3332 1300039200 3.3324 1300046400 3.3320 1300053600 3.3327 1300060800 3.3322 1300068000 3.3332 1300075200 3.3327 1300082400 3.3337 1300089600 3.3340 1300096800 3.3367 1300104000 3.3377 1300111200 3.3346 1300118400 3.3355 1300125600 3.3331 1300132800 3.3339 1300140000 3.3376 1300147200 3.3392 1300154400 3.3377 1300161600 3.3356 1300168800 3.3371 1300176000 3.3430 1300183200 3.3396 1300190400 3.3365 1300197600 3.3371 1300204800 3.3350 1300212000 3.3340 1300219200 3.3375 1300226400 3.3375 1300233600 3.3336 1300240800 3.3337 1300248000 3.3325 1300255200 3.3316 1300262400 3.3311 1300269600 3.3310 1300276800 3.3291 1300284000 3.3313 1300291200 3.3322 1300298400 3.3311 1300305600 3.3322 1300312800 3.3316 1300320000 3.3302 1300327200 3.3300 1300334400 3.3314 1300341600 3.3241 1300348800 3.3309 1300356000 3.3325 1300363200 3.3311 1300370400 3.3322 1300377600 3.3328 1300384800 3.3328 1300392000 3.3326 1300399200 3.3336 1300406400 3.3367 1300413600 3.3371 1300420800 3.3351 1300428000 3.3326 1300435200 3.3320 1300442400 3.3335 1300449600 3.3341 1300456800 3.3320 1300464000 3.3315 1300471200 3.3322 1300478400 3.3327 1300485600 3.3357 1300492800 3.3318 1300500000 3.3328 1300507200 3.3324 1300514400 3.3323 1300521600 3.3326 1300528800 3.3327 1300536000 3.3321 1300543200 3.3145 1300550400 3.3189 1300557600 3.3325 1300564800 3.3323 1300572000 3.3327 1300579200 3.3325 1300586400 3.3317 1300593600 3.3325 1300600800 3.3276 1300608000 3.3275 1300615200 3.3310 1300622400 3.3316 1300629600 3.3316 1300636800 3.3314 1300644000 3.3317 1300651200 3.3308 1300658400 3.3305 1300665600 3.3308 1300672800 3.3313 1300680000 3.3301 1300687200 3.3302 1300694400 3.3305 1300701600 3.3301 1300708800 3.3308 1300716000 3.3312 1300723200 3.3358 1300730400 3.3360 1300737600 3.3343 1300744800 3.3311 1300752000 3.3315 1300759200 3.3323 1300766400 3.3158 1300773600 3.3168 1300780800 3.3093 1300788000 3.3093 1300795200 3.3088 1300802400 3.3176 1300809600 3.3079 1300816800 3.3120 1300824000 3.3094 1300831200 3.3096 1300838400 3.3094 1300845600 3.3084 1300852800 3.3086 1300860000 3.3078 1300867200 3.3111 1300874400 3.3089 1300881600 3.3123 1300888800 3.3098 1300896000 3.3117 1300903200 3.3120 1300910400 3.3079 1300917600 3.3120 1300924800 3.3128 1300932000 3.3126 1300939200 3.3090 1300946400 3.3067 1300953600 3.3051 1300960800 3.3043 1300968000 3.3036 1300975200 3.3040 1300982400 3.3032 1300989600 3.3039 1300996800 3.3040 1301004000 3.3038 1301011200 3.3028 1301018400 3.3040 1301025600 3.3017 1301032800 3.3037 1301040000 3.3032 1301047200 3.3038 1301054400 3.3040 1301061600 3.3026 1301068800 3.3033 1301076000 3.3023 1301083200 3.3047 1301090400 3.3040 1301097600 3.3025 1301104800 3.3024 1301112000 3.3021 1301119200 3.3028 1301126400 3.3017 1301133600 3.2954 1301140800 3.3012 1301148000 3.3017 1301155200 3.3014 1301162400 3.3014 1301169600 3.3011 1301176800 3.3014 1301184000 3.3005 1301191200 3.3010 1301198400 3.3009 1301205600 3.2924 1301212800 3.3004 1301220000 3.3344 1301227200 3.3332 1301234400 3.3264 1301241600 3.3262 1301248800 3.2994 1301256000 3.2992 1301263200 3.2984 1301270400 3.2996 1301277600 3.2997 1301284800 3.2987 1301292000 3.2995 1301299200 3.3005 1301306400 3.3010 1301313600 3.3015 1301320800 3.3009 1301328000 3.2997 1301335200 3.2997 1301342400 3.3018 1301349600 3.3021 1301356800 3.2976 1301364000 3.3001 1301371200 3.2972 1301378400 3.2953 1301385600 3.4136 1301392800 3.2968 1301400000 3.2973 1301407200 3.2994 1301414400 3.2993 1301421600 3.2947 1301428800 3.2937 1301436000 3.2995 1301443200 3.2994 1301450400 3.3008 1301457600 3.3045 1301464800 3.2987 1301472000 3.2973 1301479200 3.2979 1301486400 3.2984 1301493600 3.2983 1301500800 3.2994 1301508000 3.2994 1301515200 3.2986 1301522400 3.3013 1301529600 3.2991 1301536800 3.3005 1301544000 3.2985 1301551200 3.2996 1301558400 3.2991 1301565600 3.2994 1301572800 3.2994 1301580000 3.3016 1301587200 3.2988 1301594400 3.2981 1301601600 3.2984 1301608800 3.2992 1301616000 3.2979 1301623200 3.2979 1301630400 3.2974 1301637600 3.2979 1301644800 3.2974 1301652000 3.2979 1301659200 3.2971 1301666400 3.2974 1301673600 3.2954 1301680800 3.2967 1301688000 3.2969 1301695200 3.2962 1301702400 3.2965 1301709600 3.2962 1301716800 3.2961 1301724000 3.2956 1301731200 3.2959 1301738400 3.2959 1301745600 3.2964 1301752800 3.2959 1301760000 3.2963 1301767200 3.2964 1301774400 3.2960 1301781600 3.2957 1301788800 3.2951 1301796000 3.2959 1301803200 3.2971 1301810400 3.2963 1301817600 3.2944 1301824800 3.2955 1301832000 3.2955 1301839200 3.2951 1301846400 3.2947 1301853600 3.2967 1301860800 3.2964 1301868000 3.2960 1301875200 3.2960 1301882400 3.2966 1301889600 3.2961 1301896800 3.2970 1301904000 3.2975 1301911200 3.2977 1301918400 3.2981 1301925600 3.2970 1301932800 3.2972 1301940000 3.2969 1301947200 3.2974 1301954400 3.2976 1301961600 3.2974 1301968800 3.2972 1301976000 3.2954 1301983200 3.2961 1301990400 3.2847 1301997600 3.2964 1302004800 3.2959 1302012000 3.2991 1302019200 3.2958 1302026400 3.2956 1302033600 3.2958 1302040800 3.2948 1302048000 3.2955 1302055200 3.2962 1302062400 3.2937 1302069600 3.2950 1302076800 3.2962 1302084000 3.2950 1302091200 3.2971 1302098400 3.2940 1302105600 3.2945 1302112800 3.2952 1302120000 3.2941 1302127200 3.2948 1302134400 3.2946 1302141600 3.2944 1302148800 3.2942 1302156000 3.2960 1302163200 3.2947 1302170400 3.2951 1302177600 3.2956 1302184800 3.2956 1302192000 3.2946 1302199200 3.2954 1302206400 3.2977 1302213600 3.2983 1302220800 3.2942 1302228000 3.2950 1302235200 3.2954 1302242400 3.2991 1302249600 3.2943 1302256800 3.2940 1302264000 3.2945 1302271200 3.2938 1302278400 3.2945 1302285600 3.2955 1302292800 3.2941 1302300000 3.2930 1302307200 3.2920 1302314400 3.2928 1302321600 3.2939 1302328800 3.2916 1302336000 3.2931 1302343200 3.2989 1302350400 3.2919 1302357600 3.2934 1302364800 3.2932 1302372000 3.2935 1302379200 3.2935 1302386400 3.2918 1302393600 3.2914 1302400800 3.2900 1302408000 3.2897 1302415200 3.2905 1302422400 3.2899 1302429600 3.2901 1302436800 3.2918 1302444000 3.2925 1302451200 3.2923 1302458400 3.2923 1302465600 3.2922 1302472800 3.2946 1302480000 3.2917 1302487200 3.3024 1302494400 3.2922 1302501600 3.2933 1302508800 3.2929 1302516000 3.2930 1302523200 3.3020 1302530400 3.3009 1302537600 3.3024 1302544800 3.3025 1302552000 3.3021 1302559200 3.3032 1302566400 3.3027 1302573600 3.3007 1302580800 3.2990 1302588000 3.2981 1302595200 3.2965 1302602400 3.2990 1302609600 3.2988 1302616800 3.2988 1302624000 3.2984 1302631200 3.3002 1302638400 3.3006 1302645600 3.3004 1302652800 3.3008 1302660000 3.2995 1302667200 3.3008 1302674400 3.2993 1302681600 3.2993 1302688800 3.3003 1302696000 3.3007 1302703200 3.3013 1302710400 3.3002 1302717600 3.3001 1302724800 3.2991 1302732000 3.2992 1302739200 3.2985 1302746400 3.2990 1302753600 3.2983 1302760800 3.2976 1302768000 3.2972 1302775200 3.2994 1302782400 3.2990 1302789600 3.2977 1302796800 3.2976 1302804000 3.2969 1302811200 3.2984 1302818400 3.2979 1302825600 3.2977 1302832800 3.2988 1302840000 3.2993 1302847200 3.2977 1302854400 3.2989 1302861600 3.2992 1302868800 3.2974 1302876000 3.2988 1302883200 3.2987 1302890400 3.2997 1302897600 3.3006 1302904800 3.3008 1302912000 3.3003 1302919200 3.3006 1302926400 3.3030 1302933600 3.3045 1302940800 3.2990 1302948000 3.2989 1302955200 3.2997 1302962400 3.2987 1302969600 3.2998 1302976800 3.2990 1302984000 3.2997 1302991200 3.2993 1302998400 3.2997 1303005600 3.2997 1303012800 3.2988 1303020000 3.3030 1303027200 3.3031 1303034400 3.2997 1303041600 3.2990 1303048800 3.2991 1303056000 3.2988 1303063200 3.2991 1303070400 3.2992 1303077600 3.3002 1303084800 3.2987 1303092000 3.2994 1303099200 3.2992 1303106400 3.2998 1303113600 3.2987 1303120800 3.3028 1303128000 3.3017 1303135200 3.3026 1303142400 3.3022 1303149600 3.3005 1303156800 3.3010 1303164000 3.3007 1303171200 3.3098 1303178400 3.3006 1303185600 3.3009 1303192800 3.3013 1303200000 3.3000 1303207200 3.3001 1303214400 3.3009 1303221600 3.3023 1303228800 3.3010 1303236000 3.3000 1303243200 3.3011 1303250400 3.3015 1303257600 3.3009 1303264800 3.3005 1303272000 3.3018 1303279200 3.3017 1303286400 3.3034 1303293600 3.3018 1303300800 3.3027 1303308000 3.3030 1303315200 3.3020 1303322400 3.3034 1303329600 3.3026 1303336800 3.3020 1303344000 3.3033 1303351200 3.3037 1303358400 3.3033 1303365600 3.3033 1303372800 3.3015 1303380000 3.3026 1303387200 3.3033 1303394400 3.3012 1303401600 3.3209 1303408800 3.3204 1303416000 3.3202 1303423200 3.3208 1303430400 3.3220 1303437600 3.3222 1303444800 3.3221 1303452000 3.3217 1303459200 3.3213 1303466400 3.3208 1303473600 3.3209 1303480800 3.3225 1303488000 3.3207 1303495200 3.3179 1303502400 3.3184 1303509600 3.3174 1303516800 3.3213 1303524000 3.3218 1303531200 3.3242 1303538400 3.3227 1303545600 3.3223 1303552800 3.3230 1303560000 3.3233 1303567200 3.3239 1303574400 3.3225 1303581600 3.3238 1303588800 3.3225 1303596000 3.3231 1303603200 3.3233 1303610400 3.3216 1303617600 3.3226 1303624800 3.3232 1303632000 3.3223 1303639200 3.3233 1303646400 3.3237 1303653600 3.3244 1303660800 3.3233 1303668000 3.3236 1303675200 3.3242 1303682400 3.3232 1303689600 3.3229 1303696800 3.3218 1303704000 3.3212 1303711200 3.3225 1303718400 3.3230 1303725600 3.3241 1303732800 3.3239 1303740000 3.3237 1303747200 3.3227 1303754400 3.3218 1303761600 3.3192 1303768800 3.3198 1303776000 3.3194 1303783200 3.3185 1303790400 3.3184 1303797600 3.3173 1303804800 3.3182 1303812000 3.3166 1303819200 3.3173 1303826400 3.3178 1303833600 3.3180 1303840800 3.3188 1303848000 3.3199 1303855200 3.3020 1303862400 3.3013 1303869600 3.3019 1303876800 3.3017 1303884000 3.3028 1303891200 3.3023 1303898400 3.3036 1303905600 3.3202 1303912800 3.3214 1303920000 3.3197 1303927200 3.3180 1303934400 3.3174 1303941600 3.3152 1303948800 3.3134 1303956000 3.3149 1303963200 3.3185 1303970400 3.3703 1303977600 3.3209 1303984800 3.3202 1303992000 3.3209 1303999200 3.3175 1304006400 3.3190 1304013600 3.3184 1304020800 3.3211 1304028000 3.3163 1304035200 3.3192 1304042400 3.3228 1304049600 3.3193 1304056800 3.3177 1304064000 3.3174 1304071200 3.3187 1304078400 3.3179 1304085600 3.3175 1304092800 3.3185 1304100000 3.3209 1304107200 3.3210 1304114400 3.3208 1304121600 3.3187 1304128800 3.3183 1304136000 3.3187 1304143200 3.3186 1304150400 3.3181 1304157600 3.3186 1304164800 3.3177 1304172000 3.3188 1304179200 3.3187 1304186400 3.3195 1304193600 3.3194 1304200800 3.3184 1304208000 3.3195 1304215200 3.3202 1304222400 3.3188 1304229600 3.3206 1304236800 3.3225 1304244000 3.3229 1304251200 3.3223 1304258400 3.3224 1304265600 3.3210 1304272800 3.3208 1304280000 3.3192 1304287200 3.3192 1304294400 3.3199 1304301600 3.3200 1304308800 3.3190 1304316000 3.3206 1304323200 3.3222 1304330400 3.3098 1304337600 3.3219 1304344800 3.3224 1304352000 3.3191 1304359200 3.3196 1304366400 3.3193 1304373600 3.3175 1304380800 3.3180 1304388000 3.3195 1304395200 3.3200 1304402400 3.3191 1304409600 3.3215 1304416800 3.3229 1304424000 3.3226 1304431200 3.3222 1304438400 3.3222 1304445600 3.3214 1304452800 3.3217 1304460000 3.3221 1304467200 3.3232 1304474400 3.3248 1304481600 3.3236 1304488800 3.3243 1304496000 3.3241 1304503200 3.3249 1304510400 3.3252 1304517600 3.3254 1304524800 3.3260 1304532000 3.3279 1304539200 3.3270 1304546400 3.3270 1304553600 3.3279 1304560800 3.3299 1304568000 3.3268 1304575200 3.3258 1304582400 3.3245 1304589600 3.3256 1304596800 3.3255 1304604000 3.3249 1304611200 3.3255 1304618400 3.3260 1304625600 3.3294 1304632800 3.3286 1304640000 3.3279 1304647200 3.3259 1304654400 3.3335 1304661600 3.3104 1304668800 3.3327 1304676000 3.3329 1304683200 3.3324 1304690400 3.3313 1304697600 3.3338 1304704800 3.3337 1304712000 3.3324 1304719200 3.3319 1304726400 3.3316 1304733600 3.3322 1304740800 3.3320 1304748000 3.3322 1304755200 3.3310 1304762400 3.3303 1304769600 3.3303 1304776800 3.3297 1304784000 3.3300 1304791200 3.3284 1304798400 3.3296 1304805600 3.3303 1304812800 3.3301 1304820000 3.3299 1304827200 3.3292 1304834400 3.3292 1304841600 3.3297 1304848800 3.3300 1304856000 3.3284 1304863200 3.3294 1304870400 3.3280 1304877600 3.3291 1304884800 3.3287 1304892000 3.3287 1304899200 3.3283 1304906400 3.3285 1304913600 3.3272 1304920800 3.3290 1304928000 3.3288 1304935200 3.3312 1304942400 3.3321 1304949600 3.3312 1304956800 3.3287 1304964000 3.3345 1304971200 3.3319 1304978400 3.3441 1304985600 3.3416 1304992800 3.3415 1305000000 3.3416 1305007200 3.3426 1305014400 3.3425 1305021600 3.3427 1305028800 3.3425 1305036000 3.3441 1305043200 3.3415 1305050400 3.3425 1305057600 3.3406 1305064800 3.3392 1305072000 3.3375 1305079200 3.3415 1305086400 3.3420 1305093600 3.3393 1305100800 3.3411 1305108000 3.3431 1305115200 3.3448 1305122400 3.3432 1305129600 3.3395 1305136800 3.3409 1305144000 3.3394 1305151200 3.3401 1305158400 3.3405 1305165600 3.3382 1305172800 3.3393 1305180000 3.3357 1305187200 3.3372 1305194400 3.3346 1305201600 3.3342 1305208800 3.3341 1305216000 3.3341 1305223200 3.3335 1305230400 3.3334 1305237600 3.3318 1305244800 3.3304 1305252000 3.3308 1305259200 3.3366 1305266400 3.3311 1305273600 3.3323 1305280800 3.3315 1305288000 3.3315 1305295200 3.3296 1305302400 3.3312 1305309600 3.3293 1305316800 3.3304 1305324000 3.3168 1305331200 3.3165 1305338400 3.3161 1305345600 3.3158 1305352800 3.3301 1305360000 3.3307 1305367200 3.3307 1305374400 3.3311 1305381600 3.3308 1305388800 3.3306 1305396000 3.3256 1305403200 3.3317 1305410400 3.3316 1305417600 3.3310 1305424800 3.3302 1305432000 3.3299 1305439200 3.3295 1305446400 3.3296 1305453600 3.3294 1305460800 3.3295 1305468000 3.3306 1305475200 3.3302 1305482400 3.3298 1305489600 3.3297 1305496800 3.3295 1305504000 3.3304 1305511200 3.3296 1305518400 3.3289 1305525600 3.3291 1305532800 3.3329 1305540000 3.3331 1305547200 3.3270 1305554400 3.3269 1305561600 3.3300 1305568800 3.3301 1305576000 3.3297 1305583200 3.3303 1305590400 3.3309 1305597600 3.3287 1305604800 3.3334 1305612000 3.3283 1305619200 3.3281 1305626400 3.3274 1305633600 3.3258 1305640800 3.3287 1305648000 3.3289 1305655200 3.3312 1305662400 3.3278 1305669600 3.3284 1305676800 3.3278 1305684000 3.3277 1305691200 3.3278 1305698400 3.3323 1305705600 3.3315 1305712800 3.3304 1305720000 3.3306 1305727200 3.3279 1305734400 3.3283 1305741600 3.3259 1305748800 3.3253 1305756000 3.3245 1305763200 3.3260 1305770400 3.3218 1305777600 3.3217 1305784800 3.3211 1305792000 3.3212 1305799200 3.3210 1305806400 3.3202 1305813600 3.3186 1305820800 3.3193 1305828000 3.3191 1305835200 3.3186 1305842400 3.3188 1305849600 3.3168 1305856800 3.3299 1305864000 3.3142 1305871200 3.3185 1305878400 3.3160 1305885600 3.3150 1305892800 3.3186 1305900000 3.3181 1305907200 3.3174 1305914400 3.3183 1305921600 3.3185 1305928800 3.3198 1305936000 3.3196 1305943200 3.3181 1305950400 3.3211 1305957600 3.3211 1305964800 3.3209 1305972000 3.3209 1305979200 3.3207 1305986400 3.3210 1305993600 3.3209 1306000800 3.3224 1306008000 3.3204 1306015200 3.3205 1306022400 3.3209 1306029600 3.3207 1306036800 3.3213 1306044000 3.3209 1306051200 3.3175 1306058400 3.3181 1306065600 3.3174 1306072800 3.3153 1306080000 3.3169 1306087200 3.3167 1306094400 3.3166 1306101600 3.3167 1306108800 3.3166 1306116000 3.3160 1306123200 3.3157 1306130400 3.3160 1306137600 3.3160 1306144800 3.3170 1306152000 3.3178 1306159200 3.3165 1306166400 3.3177 1306173600 3.3177 1306180800 3.3184 1306188000 3.3214 1306195200 3.3205 1306202400 3.3195 1306209600 3.3226 1306216800 3.3203 1306224000 3.3226 1306231200 3.3271 1306238400 3.3269 1306245600 3.3238 1306252800 3.3234 1306260000 3.3240 1306267200 3.3240 1306274400 3.3263 1306281600 3.3251 1306288800 3.3172 1306296000 3.4103 1306303200 3.4090 1306310400 3.4099 1306317600 3.4103 1306324800 3.4106 1306332000 3.4096 1306339200 3.4093 1306346400 3.4083 1306353600 3.4086 1306360800 3.3188 1306368000 3.3189 1306375200 3.3181 1306382400 3.3211 1306389600 3.3207 1306396800 3.3214 1306404000 3.3204 1306411200 3.3227 1306418400 3.3199 1306425600 3.3211 1306432800 3.3198 1306440000 3.3189 1306447200 3.3186 1306454400 3.3191 1306461600 3.3183 1306468800 3.3148 1306476000 3.3152 1306483200 3.3153 1306490400 3.3140 1306497600 3.3154 1306504800 3.3160 1306512000 3.3192 1306519200 3.3180 1306526400 3.3188 1306533600 3.3180 1306540800 3.3169 1306548000 3.3176 1306555200 3.3183 1306562400 3.3166 1306569600 3.3181 1306576800 3.3184 1306584000 3.3148 1306591200 3.3137 1306598400 3.3141 1306605600 3.3143 1306612800 3.3148 1306620000 3.3137 1306627200 3.3145 1306634400 3.3132 1306641600 3.3144 1306648800 3.3141 1306656000 3.3144 1306663200 3.3146 1306670400 3.3136 1306677600 3.3148 1306684800 3.3161 1306692000 3.3141 1306699200 3.3141 1306706400 3.3133 1306713600 3.3139 1306720800 3.3147 1306728000 3.3136 1306735200 3.3135 1306742400 3.3150 1306749600 3.3135 1306756800 3.3150 1306764000 3.3138 1306771200 3.3151 1306778400 3.3127 1306785600 3.3144 1306792800 3.3119 1306800000 3.3102 1306807200 3.3117 1306814400 3.3121 1306821600 3.3117 1306828800 3.3118 1306836000 3.3126 1306843200 3.3121 1306850400 3.3127 1306857600 3.3126 1306864800 3.3130 1306872000 3.3148 1306879200 3.3084 1306886400 3.3149 1306893600 3.3136 1306900800 3.3142 1306908000 3.3134 1306915200 3.3110 1306922400 3.3118 1306929600 3.3120 1306936800 3.3131 1306944000 3.3137 1306951200 3.3136 1306958400 3.3115 1306965600 3.3125 1306972800 3.3139 1306980000 3.2774 1306987200 3.2778 1306994400 3.2765 1307001600 3.2755 1307008800 3.2763 1307016000 3.2769 1307023200 3.2770 1307030400 3.2770 1307037600 3.2773 1307044800 3.2781 1307052000 3.2773 1307059200 3.2765 1307066400 3.2772 1307073600 3.2797 1307080800 3.2743 1307088000 3.2729 1307095200 3.2750 1307102400 3.2759 1307109600 3.2736 1307116800 3.2739 1307124000 3.2749 1307131200 3.2778 1307138400 3.2786 1307145600 3.2797 1307152800 3.2792 1307160000 3.2794 1307167200 3.2791 1307174400 3.2790 1307181600 3.2786 1307188800 3.2790 1307196000 3.2783 1307203200 3.2786 1307210400 3.2753 1307217600 3.2792 1307224800 3.2791 1307232000 3.2794 1307239200 3.2791 1307246400 3.2793 1307253600 3.2792 1307260800 3.2792 1307268000 3.2791 1307275200 3.2801 1307282400 3.2781 1307289600 3.2796 1307296800 3.2795 1307304000 3.2798 1307311200 3.2791 1307318400 3.2801 1307325600 3.2794 1307332800 3.2787 1307340000 3.2781 1307347200 3.2798 1307354400 3.2795 1307361600 3.2810 1307368800 3.2795 1307376000 3.2810 1307383200 3.2810 1307390400 3.2817 1307397600 3.2786 1307404800 3.2815 1307412000 3.2803 1307419200 3.2824 1307426400 3.2840 1307433600 3.2857 1307440800 3.2864 1307448000 3.2865 1307455200 3.2870 1307462400 3.2875 1307469600 3.2858 1307476800 3.2870 1307484000 3.2846 1307491200 3.2846 1307498400 3.2852 1307505600 3.2833 1307512800 3.2837 1307520000 3.2868 1307527200 3.3382 1307534400 3.3376 1307541600 3.3361 1307548800 3.3647 1307556000 3.3668 1307563200 3.3659 1307570400 3.5447 1307577600 3.5449 1307584800 3.5445 1307592000 3.5449 1307599200 3.5445 1307606400 3.5443 1307613600 3.5349 1307620800 3.5447 1307628000 3.5430 1307635200 3.5446 1307642400 3.5450 1307649600 3.5462 1307656800 3.5421 1307664000 3.5427 1307671200 3.5428 1307678400 3.5427 1307685600 3.5438 1307692800 3.5428 1307700000 3.4915 1307707200 3.4902 1307714400 3.4902 1307721600 3.4906 1307728800 3.4914 1307736000 3.4902 1307743200 3.4912 1307750400 3.4906 1307757600 3.4925 1307764800 3.4920 1307772000 3.4918 1307779200 3.4916 1307786400 3.4921 1307793600 3.4912 1307800800 3.4929 1307808000 3.4869 1307815200 3.4888 1307822400 3.4903 1307829600 3.4903 1307836800 3.4910 1307844000 3.4901 1307851200 3.4913 1307858400 3.4904 1307865600 3.4909 1307872800 3.4891 1307880000 3.4915 1307887200 3.4902 1307894400 3.4909 1307901600 3.4901 1307908800 3.4909 1307916000 3.4902 1307923200 3.4913 1307930400 3.4896 1307937600 3.4905 1307944800 3.4896 1307952000 3.4918 1307959200 3.5053 1307966400 3.4881 1307973600 3.4876 1307980800 3.3243 1307988000 3.3223 1307995200 3.3239 1308002400 3.3236 1308009600 3.3242 1308016800 3.3233 1308024000 3.3241 1308031200 3.3224 1308038400 3.3280 1308045600 3.3250 1308052800 3.3251 1308060000 3.3236 1308067200 3.3229 1308074400 3.3231 1308081600 3.3250 1308088800 3.3223 1308096000 3.3220 1308103200 3.3218 1308110400 3.3222 1308117600 3.3240 1308124800 3.3206 1308132000 3.3207 1308139200 3.3236 1308146400 3.3244 1308153600 3.3258 1308160800 3.3274 1308168000 3.3262 1308175200 3.3245 1308182400 3.3250 1308189600 3.3251 1308196800 3.3242 1308204000 3.3249 1308211200 3.3238 1308218400 3.3247 1308225600 3.3237 1308232800 3.3237 1308240000 3.3231 1308247200 3.3238 1308254400 3.3230 1308261600 3.3293 1308268800 3.3232 1308276000 3.3247 1308283200 3.3222 1308290400 3.3209 1308297600 3.3220 1308304800 3.3216 1308312000 3.3217 1308319200 3.3225 1308326400 3.3235 1308333600 3.3219 1308340800 3.3230 1308348000 3.3235 1308355200 3.3242 1308362400 3.3229 1308369600 3.3238 1308376800 3.3242 1308384000 3.3212 1308391200 3.3204 1308398400 3.3246 1308405600 3.3242 1308412800 3.3253 1308420000 3.3260 1308427200 3.3251 1308434400 3.3251 1308441600 3.3252 1308448800 3.3220 1308456000 3.3250 1308463200 3.3206 1308470400 3.3245 1308477600 3.3241 1308484800 3.3253 1308492000 3.3213 1308499200 3.3239 1308506400 3.3223 1308513600 3.3238 1308520800 3.3238 1308528000 3.3239 1308535200 3.3233 1308542400 3.3239 1308549600 3.3287 1308556800 3.3303 1308564000 3.3286 1308571200 3.3280 1308578400 3.3287 1308585600 3.3279 1308592800 3.3281 1308600000 3.3284 1308607200 3.3240 1308614400 3.3255 1308621600 3.3252 1308628800 3.3252 1308636000 3.3237 1308643200 3.3298 1308650400 3.3245 1308657600 3.3281 1308664800 3.3273 1308672000 3.3273 1308679200 3.3282 1308686400 3.3280 1308693600 3.3264 1308700800 3.3250 1308708000 3.3259 1308715200 3.3263 1308722400 3.3207 1308729600 3.3266 1308736800 3.3288 1308744000 3.3289 1308751200 3.3206 1308758400 3.3255 1308765600 3.3238 1308772800 3.3262 1308780000 3.3249 1308787200 3.3268 1308794400 3.3264 1308801600 3.3271 1308808800 3.3250 1308816000 3.3267 1308823200 3.3258 1308830400 3.3266 1308837600 3.3237 1308844800 3.3259 1308852000 3.3252 1308859200 3.3268 1308866400 3.3261 1308873600 3.3272 1308880800 3.3274 1308888000 3.3281 1308895200 3.3271 1308902400 3.3273 1308909600 3.3286 1308916800 3.3288 1308924000 3.3288 1308931200 3.3285 1308938400 3.3281 1308945600 3.3288 1308952800 3.3283 1308960000 3.3288 1308967200 3.3287 1308974400 3.3286 1308981600 3.3256 1308988800 3.3263 1308996000 3.3269 1309003200 3.3289 1309010400 3.3284 1309017600 3.3289 1309024800 3.3286 1309032000 3.3276 1309039200 3.3273 1309046400 3.3275 1309053600 3.3266 1309060800 3.3278 1309068000 3.3279 1309075200 3.3280 1309082400 3.3278 1309089600 3.3290 1309096800 3.3282 1309104000 3.3285 1309111200 3.3278 1309118400 3.3281 1309125600 3.3276 1309132800 3.3287 1309140000 3.3273 1309147200 3.3285 1309154400 3.3270 1309161600 3.3276 1309168800 3.3268 1309176000 3.3217 1309183200 3.3189 1309190400 3.3218 1309197600 3.3211 1309204800 3.3193 1309212000 3.3212 1309219200 3.3220 1309226400 3.3215 1309233600 3.3226 1309240800 3.3211 1309248000 3.3221 1309255200 3.3225 1309262400 3.3231 1309269600 3.3210 1309276800 3.3219 1309284000 3.3240 1309291200 3.3250 1309298400 3.3236 1309305600 3.3214 1309312800 3.3204 1309320000 3.3212 1309327200 3.3191 1309334400 3.3215 1309341600 3.3197 1309348800 3.3215 1309356000 3.3212 1309363200 3.3222 1309370400 3.3212 1309377600 3.3216 1309384800 3.3257 1309392000 3.3214 1309399200 3.3232 1309406400 3.3213 1309413600 3.3246 1309420800 3.3221 1309428000 3.3200 1309435200 3.3220 1309442400 3.3220 1309449600 3.3219 1309456800 3.3207 1309464000 3.3175 1309471200 3.3181 1309478400 3.3203 1309485600 3.3192 1309492800 3.3200 1309503600 3.3167 1309507200 3.3185 1309514400 3.3189 1309521600 3.3192 1309528800 3.3174 1309536000 3.3190 1309543200 3.3171 1309550400 3.3178 1309557600 3.3187 1309564800 3.3197 1309572000 3.3166 1309579200 3.3176 1309586400 3.3169 1309593600 3.3174 1309600800 3.3172 1309608000 3.3166 1309615200 3.3187 1309622400 3.3209 1309629600 3.3193 1309636800 3.3201 1309644000 3.3211 1309651200 3.3212 1309658400 3.3214 1309665600 3.3216 1309672800 3.3206 1309680000 3.3206 1309687200 3.3245 1309694400 3.3202 1309701600 3.3202 1309708800 3.3211 1309716000 3.3207 1309723200 3.3214 1309730400 3.3205 1309737600 3.3222 1309744800 3.3217 1309752000 3.3224 1309759200 3.3204 1309766400 3.3215 1309773600 3.3208 1309780800 3.3207 1309788000 3.3207 1309795200 3.3205 1309802400 3.3187 1309809600 3.3192 1309816800 3.3190 1309824000 3.3169 1309831200 3.3166 1309838400 3.3163 1309845600 3.3168 1309852800 3.3167 1309860000 3.3164 1309867200 3.3175 1309874400 3.3192 1309881600 3.3197 1309888800 3.3193 1309896000 3.3182 1309903200 3.3174 1309910400 3.3174 1309917600 3.3186 1309924800 3.3189 1309932000 3.3184 1309939200 3.3174 1309946400 3.3171 1309953600 3.3180 1309960800 3.3178 1309968000 3.3188 1309975200 3.3185 1309982400 3.3186 1309989600 3.3173 1309996800 3.3170 1310004000 3.3169 1310011200 3.3168 1310018400 3.3171 1310025600 3.3178 1310032800 3.3170 1310040000 3.3186 1310047200 3.3186 1310054400 3.3179 1310061600 3.3171 1310068800 3.3173 1310076000 3.3185 1310083200 3.3014 1310090400 3.3019 1310097600 3.2987 1310104800 3.2990 1310112000 3.3180 1310119200 3.3184 1310126400 3.3192 1310133600 3.3183 1310140800 3.3190 1310148000 3.3191 1310155200 3.3186 1310162400 3.3176 1310169600 3.3188 1310176800 3.3182 1310184000 3.3202 1310191200 3.3200 1310198400 3.3206 1310205600 3.3181 1310212800 3.3213 1310220000 3.3188 1310227200 3.3201 1310234400 3.3211 1310241600 3.3199 1310248800 3.3197 1310256000 3.3203 1310263200 3.3199 1310270400 3.3204 1310277600 3.3195 1310284800 3.3194 1310292000 3.3179 1310299200 3.3195 1310306400 3.3204 1310313600 3.3172 1310320800 3.3169 1310328000 3.3163 1310335200 3.3157 1310342400 3.3166 1310349600 3.3147 1310356800 3.3153 1310364000 3.3152 1310371200 3.3159 1310378400 3.3161 1310385600 3.3161 1310392800 3.3151 1310400000 3.3166 1310407200 3.3158 1310414400 3.3175 1310421600 3.3165 1310428800 3.3147 1310436000 3.3176 1310443200 3.3182 1310450400 3.3190 1310457600 3.3180 1310464800 3.3169 1310472000 3.3167 1310479200 3.3171 1310486400 3.3175 1310493600 3.3173 1310500800 3.3179 1310508000 3.3175 1310515200 3.3184 1310522400 3.3179 1310529600 3.3201 1310536800 3.3185 1310544000 3.3183 1310551200 3.3180 1310558400 3.3183 1310565600 3.3180 1310572800 3.3168 1310580000 3.3169 1310587200 3.3160 1310594400 3.3171 1310601600 3.3171 1310608800 3.3178 1310616000 3.3194 1310623200 3.3186 1310630400 3.3157 1310637600 3.3154 1310644800 3.3156 1310652000 3.3134 1310659200 3.3136 1310666400 3.3127 1310673600 3.3137 1310680800 3.3130 1310688000 3.3134 1310695200 3.3130 1310702400 3.3135 1310709600 3.3128 1310716800 3.3131 1310724000 3.3121 1310731200 3.3131 1310738400 3.3120 1310745600 3.3118 1310752800 3.3101 1310760000 3.3107 1310767200 3.3109 1310774400 3.3118 1310781600 3.3107 1310788800 3.3117 1310796000 3.3096 1310803200 3.3106 1310810400 3.3102 1310817600 3.3104 1310824800 3.3098 1310832000 3.3126 1310839200 3.3128 1310846400 3.3130 1310853600 3.3130 1310860800 3.3136 1310868000 3.3112 1310875200 3.3116 1310882400 3.3109 1310889600 3.3118 1310896800 3.3113 1310904000 3.3115 1310911200 3.3116 1310918400 3.3128 1310925600 3.3118 1310932800 3.3118 1310940000 3.3125 1310947200 3.3099 1310954400 3.3107 1310961600 3.3112 1310968800 3.3102 1310976000 3.3113 1310983200 3.3116 1310990400 3.3106 1310997600 3.3133 1311004800 3.3138 1311012000 3.3146 1311019200 3.3135 1311026400 3.3137 1311033600 3.3122 1311040800 3.3127 1311048000 3.3135 1311055200 3.3154 1311062400 3.3168 1311069600 3.3171 1311076800 3.3171 1311084000 3.3163 1311091200 3.3173 1311098400 3.3164 1311105600 3.3165 1311112800 3.3137 1311120000 3.3167 1311127200 3.3162 1311134400 3.3239 1311141600 3.3201 1311148800 3.3167 1311156000 3.3174 1311163200 3.3176 1311170400 3.3165 1311177600 3.3174 1311184800 3.3162 1311192000 3.3183 1311199200 3.3210 1311206400 3.3217 1311213600 3.3223 1311220800 3.3184 1311228000 3.3184 1311235200 3.3189 1311242400 3.3157 1311249600 3.3190 1311256800 3.3195 1311264000 3.3190 1311271200 3.3184 1311278400 3.3189 1311285600 3.3186 1311292800 3.3190 1311300000 3.3184 1311307200 3.3191 1311314400 3.3179 1311321600 3.3189 1311328800 3.3182 1311336000 3.3203 1311343200 3.3194 1311350400 3.3210 1311357600 3.3205 1311364800 3.3213 1311372000 3.3218 1311379200 3.3212 1311386400 3.3188 1311393600 3.3204 1311400800 3.3203 1311408000 3.3210 1311415200 3.3199 1311422400 3.3205 1311429600 3.3200 1311436800 3.3198 1311444000 3.3194 1311451200 3.3198 1311458400 3.3197 1311465600 3.2608 1311472800 3.3196 1311480000 3.3211 1311487200 3.3203 1311494400 3.3198 1311501600 3.3199 1311508800 3.3202 1311516000 3.3187 1311523200 3.3189 1311530400 3.3173 1311537600 3.3183 1311544800 3.3182 1311552000 3.3212 1311559200 3.3209 1311566400 3.3213 1311573600 3.3202 1311580800 3.3214 1311588000 3.3226 1311595200 3.3223 1311602400 3.3213 1311609600 3.3199 1311616800 3.3186 1311624000 3.3187 1311631200 3.3200 1311638400 3.3204 1311645600 3.3189 1311652800 3.3216 1311660000 3.3185 1311667200 3.3189 1311674400 3.3186 1311681600 3.3199 1311688800 3.3181 1311696000 3.3173 1311703200 3.3154 1311710400 3.3178 1311717600 3.3166 1311724800 3.3190 1311732000 3.3194 1311739200 3.3192 1311746400 3.3183 1311753600 3.3193 1311760800 3.3191 1311768000 3.3209 1311775200 3.3183 1311782400 3.3222 1311789600 3.3203 1311796800 3.3211 1311804000 3.3209 1311811200 3.3216 1311818400 3.3220 1311825600 3.3219 1311832800 3.3212 1311840000 3.3211 1311847200 3.3201 1311854400 3.3203 1311861600 3.3197 1311868800 3.3227 1311876000 3.3215 1311883200 3.3252 1311890400 3.3226 1311897600 3.3222 1311904800 3.3215 1311912000 3.3232 1311919200 3.3265 1311926400 3.3219 1311933600 3.3223 1311940800 3.3230 1311948000 3.3232 1311955200 3.3214 1311962400 3.3204 1311969600 3.3208 1311976800 3.3200 1311984000 3.3200 1311991200 3.3199 1311998400 3.3203 1312005600 3.3195 1312012800 3.3197 1312020000 3.3189 1312027200 3.3194 1312034400 3.3190 1312041600 3.3194 1312048800 3.3186 1312056000 3.3192 1312063200 3.3180 1312070400 3.3191 1312077600 3.3185 1312084800 3.3187 1312092000 3.3191 1312099200 3.3195 1312106400 3.3186 1312113600 3.3189 1312120800 3.3178 1312128000 3.3188 1312135200 3.3188 1312142400 3.3196 1312149600 3.3184 1312156800 3.3193 1312164000 3.3184 1312171200 3.3196 1312178400 3.3173 1312185600 3.3175 1312192800 3.3166 1312200000 3.3173 1312207200 3.3161 1312214400 3.3170 1312221600 3.3161 1312228800 3.3179 1312236000 3.3174 1312243200 3.3177 1312250400 3.3166 1312257600 3.3180 1312264800 3.3177 1312272000 3.3176 1312279200 3.3174 1312286400 3.3174 1312293600 3.3174 1312300800 3.3148 1312308000 3.3166 1312315200 3.3177 1312322400 3.3187 1312329600 3.3195 1312336800 3.3164 1312344000 3.3171 1312351200 3.3169 1312358400 3.3174 1312365600 3.3172 1312372800 3.3175 1312380000 3.3167 1312387200 3.3175 1312394400 3.3175 1312401600 3.3179 1312408800 3.3147 1312416000 3.3157 1312423200 3.3157 1312430400 3.3176 1312437600 3.3163 1312444800 3.3177 1312452000 3.3167 1312459200 3.3177 1312466400 3.3162 1312473600 3.3165 1312480800 3.3148 1312488000 3.3158 1312495200 3.3166 1312502400 3.3175 1312509600 3.3152 1312516800 3.3160 1312524000 3.3155 1312531200 3.3145 1312538400 3.3149 1312545600 3.3157 1312552800 3.3152 1312560000 3.3165 1312567200 3.3156 1312574400 3.3148 1312581600 3.3156 1312588800 3.3158 1312596000 3.3159 1312603200 3.3165 1312610400 3.3148 1312617600 3.3156 1312624800 3.3148 1312632000 3.3149 1312639200 3.3144 1312646400 3.3155 1312653600 3.3152 1312660800 3.3155 1312668000 3.3093 1312675200 3.3147 1312682400 3.3142 1312689600 3.3150 1312696800 3.3138 1312704000 3.3150 1312711200 3.3148 1312718400 3.3142 1312725600 3.3126 1312732800 3.3150 1312740000 3.3135 1312747200 3.3144 1312754400 3.3128 1312761600 3.3140 1312768800 3.3137 1312776000 3.3140 1312783200 3.3142 1312790400 3.3144 1312797600 3.3133 1312804800 3.3145 1312812000 3.3136 1312819200 3.3143 1312826400 3.3138 1312833600 3.3146 1312840800 3.3143 1312848000 3.3175 1312855200 3.3161 1312862400 3.3146 1312869600 3.3137 1312876800 3.3143 1312884000 3.3147 1312891200 3.3180 1312898400 3.3161 1312905600 3.3166 1312912800 3.3177 1312920000 3.3181 1312927200 3.3178 1312934400 3.3182 1312941600 3.3192 1312948800 3.3191 1312956000 3.3218 1312963200 3.3217 1312970400 3.3204 1312977600 3.3195 1312984800 3.3211 1312992000 3.3210 1312999200 3.3200 1313006400 3.3211 1313013600 3.3206 1313020800 3.3209 1313028000 3.3206 1313035200 3.3207 1313042400 3.3207 1313049600 3.3212 1313056800 3.3210 1313064000 3.3222 1313071200 3.3214 1313078400 3.3249 1313085600 3.3245 1313092800 3.3247 1313100000 3.3245 1313107200 3.3223 1313114400 3.3214 1313121600 3.3214 1313128800 3.3212 1313136000 3.3215 1313143200 3.3247 1313150400 3.3238 1313157600 3.3233 1313164800 3.3203 1313172000 3.3195 1313179200 3.3201 1313186400 3.3200 1313193600 3.3203 1313200800 3.3206 1313208000 3.3201 1313215200 3.3196 1313222400 3.3198 1313229600 3.3187 1313236800 3.3192 1313244000 3.3200 1313251200 3.3216 1313258400 3.3208 1313265600 3.3210 1313272800 3.3209 1313280000 3.3217 1313287200 3.3163 1313294400 3.3153 1313301600 3.3159 1313308800 3.3159 1313316000 3.3158 1313323200 3.3158 1313330400 3.3162 1313337600 3.3166 1313344800 3.3166 1313352000 3.3165 1313359200 3.3160 1313366400 3.3163 1313373600 3.3166 1313380800 3.3164 1313388000 3.3168 1313395200 3.3154 1313402400 3.3154 1313409600 3.3153 1313416800 3.3159 1313424000 3.3170 1313431200 3.3165 1313438400 3.3166 1313445600 3.3164 1313452800 3.3165 1313460000 3.3164 1313467200 3.3162 1313474400 3.3163 1313481600 3.3168 1313488800 3.3161 1313496000 3.3157 1313503200 3.3165 1313510400 3.3680 1313517600 3.3651 1313524800 3.3657 1313532000 3.3646 1313539200 3.3657 1313546400 3.3653 1313553600 3.3648 1313560800 3.3168 1313568000 3.3165 1313575200 3.3161 1313582400 3.3154 1313589600 3.3156 1313596800 3.3153 1313604000 3.3142 1313611200 3.3147 1313618400 3.3140 1313625600 3.3133 1313632800 3.3097 1313640000 3.3096 1313647200 3.3096 1313654400 3.3096 1313661600 3.3105 1313668800 3.3099 1313676000 3.3104 1313683200 3.3102 1313690400 3.3106 1313697600 3.3097 1313704800 3.3116 1313712000 3.3106 1313719200 3.3194 1313726400 3.3192 1313733600 3.3200 1313740800 3.3191 1313748000 3.3201 1313755200 3.3186 1313762400 3.3177 1313769600 3.3210 1313776800 3.3178 1313784000 3.3178 1313791200 3.3177 1313798400 3.3180 1313805600 3.3169 1313812800 3.3174 1313820000 3.3178 1313827200 3.3178 1313834400 3.3178 1313841600 3.3179 1313848800 3.3173 1313856000 3.3179 1313863200 3.3174 1313870400 3.3180 1313877600 3.3202 1313884800 3.3203 1313892000 3.3179 1313899200 3.3176 1313906400 3.3178 1313913600 3.3179 1313920800 3.3175 1313928000 3.3153 1313935200 3.3150 1313942400 3.3137 1313949600 3.3141 1313956800 3.3162 1313964000 3.3173 1313971200 3.3169 1313978400 3.3165 1313985600 3.3162 1313992800 3.3165 1314000000 3.3161 1314007200 3.3165 1314014400 3.3169 1314021600 3.3170 1314028800 3.3180 1314036000 3.3200 1314043200 3.3174 1314050400 3.3175 1314057600 3.3172 1314064800 3.3171 1314072000 3.3173 1314079200 3.3178 1314086400 3.3177 1314093600 3.3190 1314100800 3.3190 1314108000 3.3164 1314115200 3.3151 1314122400 3.3152 1314129600 3.3162 1314136800 3.3161 1314144000 3.3156 1314151200 3.3158 1314158400 3.3156 1314165600 3.3146 1314172800 3.3158 1314180000 3.3163 1314187200 3.3163 1314194400 3.3158 1314201600 3.3166 1314208800 3.3179 1314216000 3.3174 1314223200 3.3176 1314230400 3.3175 1314237600 3.3176 1314244800 3.3188 1314252000 3.3166 1314259200 3.3180 1314266400 3.3170 1314273600 3.3169 1314280800 3.3152 1314288000 3.3143 1314295200 3.3143 1314302400 3.3136 1314309600 3.3132 1314316800 3.3113 1314324000 3.3116 1314331200 3.3116 1314338400 3.3117 1314345600 3.3114 1314352800 3.3106 1314360000 3.3113 1314367200 3.3133 1314374400 3.3131 1314381600 3.3133 1314388800 3.3134 1314396000 3.3056 1314403200 3.3062 1314410400 3.3059 1314417600 3.3056 1314424800 3.3106 1314432000 3.3104 1314439200 3.3105 1314446400 3.3098 1314453600 3.3102 1314460800 3.3042 1314468000 3.3039 1314475200 3.3038 1314482400 3.3037 1314489600 3.3038 1314496800 3.3043 1314504000 3.3047 1314511200 3.3047 1314518400 3.3042 1314525600 3.3039 1314532800 3.3047 1314540000 3.3046 1314547200 3.3047 1314554400 3.3043 1314561600 3.3047 1314568800 3.3047 1314576000 3.3044 1314583200 3.3046 1314590400 3.3045 1314597600 3.3039 1314604800 3.3039 1314612000 3.3048 1314619200 3.3053 1314626400 3.3049 1314633600 3.3056 1314640800 3.3052 1314648000 3.3054 1314655200 3.3060 1314662400 3.3059 1314669600 3.3064 1314676800 3.3060 1314684000 3.3065 1314691200 3.3049 1314698400 3.3056 1314705600 3.3070 1314712800 3.3071 1314720000 3.3056 1314727200 3.3059 1314734400 3.3070 1314741600 3.3043 1314748800 3.3047 1314756000 3.3067 1314763200 3.3068 1314770400 3.3074 1314777600 3.3069 1314784800 3.3078 1314792000 3.3078 1314799200 3.3085 1314806400 3.3088 1314813600 3.3079 1314820800 3.3090 1314828000 3.3088 1314835200 3.3098 1314842400 3.3095 1314849600 3.3094 1314856800 3.3097 1314864000 3.3109 1314871200 3.3102 1314878400 3.3103 1314885600 3.3102 1314892800 3.3100 1314900000 3.3103 1314907200 3.3104 1314914400 3.3107 1314921600 3.3109 1314928800 3.3110 1314936000 3.3109 1314943200 3.3109 1314950400 3.3109 1314957600 3.3107 1314964800 3.3051 1314972000 3.3051 1314979200 3.3054 1314986400 3.3052 1314993600 3.3048 1315000800 3.3054 1315008000 3.3054 1315015200 3.3047 1315022400 3.3047 1315029600 3.3046 1315036800 3.3043 1315044000 3.3051 1315051200 3.3037 1315058400 3.3038 1315065600 3.3041 1315072800 3.3040 1315080000 3.3036 1315087200 3.3040 1315094400 3.3031 1315101600 3.3033 1315108800 3.3032 1315116000 3.3029 1315123200 3.3032 1315130400 3.3033 1315137600 3.3035 1315144800 3.3038 1315152000 3.3035 1315159200 3.3030 1315166400 3.3031 1315173600 3.3037 1315180800 3.3047 1315188000 3.3043 1315195200 3.3040 1315202400 3.3024 1315209600 3.3025 1315216800 3.3030 1315224000 3.3045 1315231200 3.3056 1315238400 3.3055 1315245600 3.3053 1315252800 3.3051 1315260000 3.3046 1315267200 3.3050 1315274400 3.3055 1315281600 3.3052 1315288800 3.3045 1315296000 3.3045 1315303200 3.3044 1315310400 3.3042 1315317600 3.3041 1315324800 3.3044 1315332000 3.3054 1315339200 3.3056 1315346400 3.3044 1315353600 3.3043 1315360800 3.3037 1315368000 3.3037 1315375200 3.3038 1315382400 3.3042 1315389600 3.3070 1315396800 3.3073 1315404000 3.3086 1315411200 3.3073 1315418400 3.3082 1315425600 3.3083 1315432800 3.3138 1315440000 3.3062 1315447200 3.3049 1315454400 3.3063 1315461600 3.3067 1315468800 3.3065 1315476000 3.3025 1315483200 3.3031 1315490400 3.3023 1315497600 3.3020 1315504800 3.3017 1315512000 3.3025 1315519200 3.3026 1315526400 3.3029 1315533600 3.3016 1315540800 3.3019 1315548000 3.3032 1315555200 3.3028 1315562400 3.3044 1315569600 3.3054 1315576800 3.3049 1315584000 3.3062 1315591200 3.3074 1315598400 3.3081 1315605600 3.3086 1315612800 3.3081 1315620000 3.3070 1315627200 3.3082 1315634400 3.3078 1315641600 3.3074 1315648800 3.3081 1315656000 3.3075 1315663200 3.3078 1315670400 3.3075 1315677600 3.3081 1315684800 3.3088 1315692000 3.3086 1315699200 3.3087 1315706400 3.3090 1315713600 3.3089 1315720800 3.3088 1315728000 3.3082 1315735200 3.3091 1315742400 3.3087 1315749600 3.3089 1315756800 3.3082 1315764000 3.3079 1315771200 3.3064 1315778400 3.3093 1315785600 3.3099 1315792800 3.3097 1315800000 3.3095 1315807200 3.3099 1315814400 3.3101 1315821600 3.3102 1315828800 3.3104 1315836000 3.3098 1315843200 3.3101 1315850400 3.3095 1315857600 3.3095 1315864800 3.3093 1315872000 3.3089 1315879200 3.3083 1315886400 3.3097 1315893600 3.3106 1315900800 3.3124 1315908000 3.3120 1315915200 3.3118 1315922400 3.3113 1315929600 3.3112 1315936800 3.3117 1315944000 3.3079 1315951200 3.3076 1315958400 3.3084 1315965600 3.3081 1315972800 3.3075 1315980000 3.3070 1315987200 3.3071 1315994400 3.3037 1316001600 3.3050 1316008800 3.3042 1316016000 3.3044 1316023200 3.3051 1316030400 3.3052 1316037600 3.3057 1316044800 3.3053 1316052000 3.3066 1316059200 3.3090 1316066400 3.3091 1316073600 3.3089 1316080800 3.3088 1316088000 3.3088 1316095200 3.3108 1316102400 3.3145 1316109600 3.3144 1316116800 3.3091 1316124000 3.3131 1316131200 3.3094 1316138400 3.3095 1316145600 3.3096 1316152800 3.3085 1316160000 3.3092 1316167200 3.3085 1316174400 3.3089 1316181600 3.3135 1316188800 3.3081 1316196000 3.3048 1316203200 3.3079 1316210400 3.3140 1316217600 3.3117 1316224800 3.3113 1316232000 3.3114 1316239200 3.3111 1316246400 3.3111 1316253600 3.3109 1316260800 3.3117 1316268000 3.3098 1316275200 3.3104 1316282400 3.3097 1316289600 3.3116 1316296800 3.3107 1316304000 3.3106 1316311200 3.3111 1316318400 3.3120 1316325600 3.3132 1316332800 3.3141 1316340000 3.3137 1316347200 3.3136 1316354400 3.3139 1316361600 3.3112 1316368800 3.3124 1316376000 3.3127 1316383200 3.3122 1316390400 3.3127 1316397600 3.3109 1316404800 3.3120 1316412000 3.3123 1316419200 3.3138 1316426400 3.3133 1316433600 3.3125 1316440800 3.3140 1316448000 3.3148 1316455200 3.3154 1316462400 3.3152 1316469600 3.3141 1316476800 3.3154 1316484000 3.3140 1316491200 3.3148 1316498400 3.3151 1316505600 3.3150 1316512800 3.3146 1316520000 3.3165 1316527200 3.3147 1316534400 3.3163 1316541600 3.3149 1316548800 3.3156 1316556000 3.3149 1316563200 3.3159 1316570400 3.3144 1316577600 3.3145 1316584800 3.3149 1316592000 3.3138 1316599200 3.3140 1316606400 3.3154 1316613600 3.3147 1316620800 3.3143 1316628000 3.3131 1316635200 3.3135 1316642400 3.3125 1316649600 3.3143 1316656800 3.3129 1316664000 3.3113 1316671200 3.3136 1316678400 3.3151 1316685600 3.3147 1316692800 3.3153 1316700000 3.3149 1316707200 3.3150 1316714400 3.3146 1316721600 3.3140 1316728800 3.3138 1316736000 3.3150 1316743200 3.3148 1316750400 3.3155 1316757600 3.3170 1316764800 3.3140 1316772000 3.3135 1316779200 3.3141 1316786400 3.3148 1316793600 3.3139 1316800800 3.3138 1316808000 3.3164 1316815200 3.3162 1316822400 3.3166 1316829600 3.3162 1316836800 3.3156 1316844000 3.3158 1316851200 3.3160 1316858400 3.3158 1316865600 3.3185 1316872800 3.3151 1316880000 3.3150 1316887200 3.3147 1316894400 3.3150 1316901600 3.3143 1316908800 3.3142 1316916000 3.3145 1316923200 3.3156 1316930400 3.3154 1316937600 3.3154 1316944800 3.3147 1316952000 3.3156 1316959200 3.3151 1316966400 3.3155 1316973600 3.3154 1316980800 3.3154 1316988000 3.3156 1316995200 3.3162 1317002400 3.3142 1317009600 3.3159 1317016800 3.3161 1317024000 3.3158 1317031200 3.3158 1317038400 3.3157 1317045600 3.3162 1317052800 3.3174 1317060000 3.3174 1317067200 3.3178 1317074400 3.3166 1317081600 3.3172 1317088800 3.3169 1317096000 3.3155 1317103200 3.3172 1317110400 3.3176 1317117600 3.3172 1317124800 3.3190 1317132000 3.3177 1317139200 3.3189 1317146400 3.3176 1317153600 3.3175 1317160800 3.3149 1317168000 3.3180 1317175200 3.3161 1317182400 3.3166 1317189600 3.3164 1317196800 3.3186 1317204000 3.3178 1317211200 3.3186 1317218400 3.3191 1317225600 3.3196 1317232800 3.3169 1317240000 3.3144 1317247200 3.3160 1317254400 3.3176 1317261600 3.3168 1317268800 3.3170 1317276000 3.3167 1317283200 3.3171 1317290400 3.3165 1317297600 3.3175 1317304800 3.3167 1317312000 3.3169 1317319200 3.3163 1317326400 3.3203 1317333600 3.3210 1317340800 3.3182 1317348000 3.3161 1317355200 3.3166 1317362400 3.3163 1317369600 3.3161 1317376800 3.3165 1317384000 3.3159 1317391200 3.3149 1317398400 3.3170 1317405600 3.3155 1317412800 3.3118 1317420000 3.3124 1317427200 3.3125 1317434400 3.3113 1317441600 3.3118 1317448800 3.3126 1317456000 3.3122 1317463200 3.3156 1317470400 3.3157 1317477600 3.3161 1317484800 3.3158 1317492000 3.3152 1317499200 3.3163 1317506400 3.3155 1317513600 3.3154 1317520800 3.3154 1317528000 3.3154 1317535200 3.3145 1317542400 3.3154 1317549600 3.3153 1317556800 3.3158 1317564000 3.3155 1317571200 3.3147 1317578400 3.3148 1317585600 3.3143 1317592800 3.3146 1317600000 3.3153 1317607200 3.3151 1317614400 3.3152 1317621600 3.3155 1317628800 3.3146 1317636000 3.3149 1317643200 3.3146 1317650400 3.3142 1317657600 3.3142 1317664800 3.3141 1317672000 3.3129 1317679200 3.3100 1317686400 3.3250 1317693600 3.3250 1317700800 3.3139 1317708000 3.3123 1317715200 3.3124 1317722400 3.3124 1317729600 3.3126 1317736800 3.3131 1317744000 3.3130 1317751200 3.3132 1317758400 3.3136 1317765600 3.3128 1317772800 3.3155 1317780000 3.3130 1317787200 3.3168 1317794400 3.3156 1317801600 3.3158 1317808800 3.3149 1317816000 3.3154 1317823200 3.3148 1317830400 3.3168 1317837600 3.3155 1317844800 3.3202 1317852000 3.3133 1317859200 3.3134 1317866400 3.3130 1317873600 3.3131 1317880800 3.3164 1317888000 3.3162 1317895200 3.3165 1317902400 3.3170 1317909600 3.3169 1317916800 3.3163 1317924000 3.3162 1317931200 3.3165 1317938400 3.3181 1317945600 3.3174 1317952800 3.3168 1317960000 3.3179 1317967200 3.3167 1317974400 3.3178 1317981600 3.3133 1317988800 3.3161 1317996000 3.3176 1318003200 3.3188 1318010400 3.3173 1318017600 3.3164 1318024800 3.3173 1318032000 3.3170 1318039200 3.3169 1318046400 3.3167 1318053600 3.3132 1318060800 3.3141 1318068000 3.3105 1318075200 3.3144 1318082400 3.3166 1318089600 3.3167 1318096800 3.3153 1318104000 3.3172 1318111200 3.3173 1318118400 3.3163 1318125600 3.2800 1318132800 3.2806 1318140000 3.3156 1318147200 3.3139 1318154400 3.3161 1318161600 3.3164 1318168800 3.3158 1318176000 3.3168 1318183200 3.3156 1318190400 3.3169 1318197600 3.3160 1318204800 3.3170 1318212000 3.3163 1318219200 3.3172 1318226400 3.3166 1318233600 3.3176 1318240800 3.3170 1318248000 3.3168 1318255200 3.3161 1318262400 3.3173 1318269600 3.3156 1318276800 3.3167 1318284000 3.3170 1318291200 3.3169 1318298400 3.3160 1318305600 3.3165 1318312800 3.3160 1318320000 3.3158 1318327200 3.3153 1318334400 3.3160 1318341600 3.3163 1318348800 3.3169 1318356000 3.3165 1318363200 3.3166 1318370400 3.3149 1318377600 3.3170 1318384800 3.3159 1318392000 3.3161 1318399200 3.3155 1318406400 3.3165 1318413600 3.3164 1318420800 3.3169 1318428000 3.3171 1318435200 3.3173 1318442400 3.3172 1318449600 3.3175 1318456800 3.3149 1318464000 3.3126 1318471200 3.3129 1318478400 3.3151 1318485600 3.3176 1318492800 3.3179 1318500000 3.3178 1318507200 3.3187 1318514400 3.3188 1318521600 3.3202 1318528800 3.3194 1318536000 3.3214 1318543200 3.3207 1318550400 3.3232 1318557600 3.3226 1318564800 3.3224 1318572000 3.3224 1318579200 3.3221 1318586400 3.3217 1318593600 3.3212 1318600800 3.3210 1318608000 3.3207 1318615200 3.3198 1318622400 3.3210 1318629600 3.3203 1318636800 3.3220 1318644000 3.3216 1318651200 3.3224 1318658400 3.3210 1318665600 3.3210 1318672800 3.3196 1318680000 3.3217 1318687200 3.3203 1318694400 3.3207 1318701600 3.3203 1318708800 3.3210 1318716000 3.3218 1318723200 3.3218 1318730400 3.3218 1318737600 3.3219 1318744800 3.3210 1318752000 3.3215 1318759200 3.3194 1318766400 3.3197 1318773600 3.3191 1318780800 3.3222 1318788000 3.3212 1318795200 3.3214 1318802400 3.3211 1318809600 3.3196 1318816800 3.3193 1318824000 3.3199 1318831200 3.3191 1318838400 3.3204 1318845600 3.3208 1318852800 3.3212 1318860000 3.3203 1318867200 3.3213 1318874400 3.3208 1318881600 3.3210 1318888800 3.3219 1318896000 3.3211 1318903200 3.3207 1318910400 3.3212 1318917600 3.3202 1318924800 3.3225 1318932000 3.3210 1318939200 3.3191 1318946400 3.3193 1318953600 3.3194 1318960800 3.3191 1318968000 3.3191 1318975200 3.3191 1318982400 3.3192 1318989600 3.3186 1318996800 3.3193 1319004000 3.3188 1319011200 3.3182 1319018400 3.3170 1319025600 3.3201 1319032800 3.3202 1319040000 3.3205 1319047200 3.3199 1319054400 3.3204 1319061600 3.3212 1319068800 3.3214 1319076000 3.3214 1319083200 3.3219 1319090400 3.3216 1319097600 3.3213 1319104800 3.3220 1319112000 3.3224 1319119200 3.3221 1319126400 3.3227 1319133600 3.3215 1319140800 3.3211 1319148000 3.3179 1319155200 3.3197 1319162400 3.3184 1319169600 3.3211 1319176800 3.3202 1319184000 3.3202 1319191200 3.3197 1319198400 3.3194 1319205600 3.3188 1319212800 3.3194 1319220000 3.3191 1319227200 3.3171 1319234400 3.3175 1319241600 3.3205 1319248800 3.3206 1319256000 3.3199 1319263200 3.3197 1319270400 3.3193 1319277600 3.3192 1319284800 3.3196 1319292000 3.3197 1319299200 3.3203 1319306400 3.3194 1319313600 3.3210 1319320800 3.3196 1319328000 3.3210 1319335200 3.3206 1319342400 3.3211 1319349600 3.3204 1319356800 3.3212 1319364000 3.3202 1319371200 3.3207 1319378400 3.3202 1319385600 3.3209 1319392800 3.3206 1319400000 3.3211 1319407200 3.3209 1319414400 3.3210 1319421600 3.3209 1319428800 3.3214 1319436000 3.3200 1319443200 3.3213 1319450400 3.3212 1319457600 3.3219 1319464800 3.3229 1319472000 3.3240 1319479200 3.3225 1319486400 3.3233 1319493600 3.3191 1319500800 3.3169 1319508000 3.3160 1319515200 3.3177 1319522400 3.3210 1319529600 3.3204 1319536800 3.3206 1319544000 3.3208 1319551200 3.3215 1319558400 3.3209 1319565600 3.3198 1319572800 3.3210 1319580000 3.3208 1319587200 3.3218 1319594400 3.3217 1319601600 3.3226 1319608800 3.3213 1319616000 3.3216 1319623200 3.3214 1319630400 3.3220 1319637600 3.3215 1319644800 3.3215 1319652000 3.3220 1319659200 3.3223 1319666400 3.3211 1319673600 3.3225 1319680800 3.3221 1319688000 3.3224 1319695200 3.3233 1319702400 3.3246 1319709600 3.3227 1319716800 3.3246 1319724000 3.3233 1319731200 3.3244 1319738400 3.3229 1319745600 3.3105 1319752800 3.3221 1319760000 3.3249 1319767200 3.3243 1319774400 3.3239 1319781600 3.3234 1319788800 3.3238 1319796000 3.3235 1319803200 3.3238 1319810400 3.3238 1319817600 3.3245 1319824800 3.3251 1319832000 3.3259 1319839200 3.3245 1319846400 3.3251 1319853600 3.3235 1319860800 3.3244 1319868000 3.3258 1319875200 3.3253 1319882400 3.3225 1319889600 3.3228 1319896800 3.3250 1319904000 3.3253 1319911200 3.3256 1319918400 3.3259 1319925600 3.3247 1319932800 3.3257 1319936400 3.3250 1319940000 3.3251 1319947200 3.3278 1319954400 3.3252 1319961600 3.3250 1319968800 3.3246 1319976000 3.3246 1319983200 3.3251 1319990400 3.3251 1319997600 3.3243 1320004800 3.3255 1320012000 3.3252 1320019200 3.3259 1320026400 3.3255 1320033600 3.3259 1320040800 3.3260 1320048000 3.3263 1320055200 3.3211 1320062400 3.3211 1320069600 3.3213 1320076800 3.3205 1320084000 3.3078 1320091200 3.3215 1320098400 3.3207 1320105600 3.3215 1320112800 3.3198 1320120000 3.3201 1320127200 3.3198 1320134400 3.3195 1320141600 3.3215 1320148800 3.3220 1320156000 3.3221 1320163200 3.3234 1320170400 3.3229 1320177600 3.3230 1320184800 3.3231 1320192000 3.3235 1320199200 3.3230 1320206400 3.3225 1320213600 3.3103 1320220800 3.3279 1320228000 3.3276 1320235200 3.3282 1320242400 3.3281 1320249600 3.3286 1320256800 3.3276 1320264000 3.3275 1320271200 3.3267 1320278400 3.3281 1320285600 3.3275 1320292800 3.3270 1320300000 3.3269 1320307200 3.3274 1320314400 3.3273 1320321600 3.3285 1320328800 3.3256 1320336000 3.3277 1320343200 3.3294 1320350400 3.3295 1320357600 3.3295 1320364800 3.3299 1320372000 3.3288 1320379200 3.3298 1320386400 3.3290 1320393600 3.3276 1320400800 3.3304 1320408000 3.3313 1320415200 3.3309 1320422400 3.3305 1320429600 3.3292 1320436800 3.3305 1320444000 3.3296 1320451200 3.3303 1320458400 3.3486 1320465600 3.3494 1320472800 3.3493 1320480000 3.3497 1320487200 3.3493 1320494400 3.3302 1320501600 3.3299 1320508800 3.3301 1320516000 3.3299 1320523200 3.3307 1320530400 3.3302 1320537600 3.3311 1320544800 3.3296 1320552000 3.3298 1320559200 3.3296 1320566400 3.3299 1320573600 3.3291 1320580800 3.3298 1320588000 3.3295 1320595200 3.3300 1320602400 3.3289 1320609600 3.3295 1320616800 3.3290 1320624000 3.3291 1320631200 3.3294 1320638400 3.3287 1320645600 3.3289 1320652800 3.3290 1320660000 3.3286 1320667200 3.3288 1320674400 3.3281 1320681600 3.3279 1320688800 3.3271 1320696000 3.3287 1320703200 3.3275 1320710400 3.3277 1320717600 3.3267 1320724800 3.3274 1320732000 3.3280 1320739200 3.3278 1320746400 3.3279 1320753600 3.3276 1320760800 3.3275 1320768000 3.3277 1320775200 3.3273 1320782400 3.3298 1320789600 3.3285 1320796800 3.3290 1320804000 3.3289 1320811200 3.3300 1320818400 3.3300 1320825600 3.3298 1320832800 3.3290 1320840000 3.3298 1320847200 3.3287 1320854400 3.3289 1320861600 3.3286 1320868800 3.3275 1320876000 3.3278 1320883200 3.3290 1320890400 3.3285 1320897600 3.3291 1320904800 3.3278 1320912000 3.3275 1320919200 3.3277 1320926400 3.3283 1320933600 3.3278 1320940800 3.3279 1320948000 3.3272 1320955200 3.3280 1320962400 3.3270 1320969600 3.3278 1320976800 3.3278 1320984000 3.3277 1320991200 3.3279 1320998400 3.3280 1321005600 3.3277 1321012800 3.3285 1321020000 3.3279 1321027200 3.3286 1321034400 3.3288 1321041600 3.3267 1321048800 3.3266 1321056000 3.3265 1321063200 3.3266 1321070400 3.3266 1321077600 3.3281 1321084800 3.3287 1321092000 3.3274 1321099200 3.3276 1321106400 3.3274 1321113600 3.3278 1321120800 3.3270 1321128000 3.3284 1321135200 3.3282 1321142400 3.2745 1321149600 3.2744 1321156800 3.3282 1321164000 3.3275 1321171200 3.3274 1321178400 3.3194 1321185600 3.3199 1321192800 3.3198 1321200000 3.3198 1321207200 3.3195 1321214400 3.3202 1321221600 3.3197 1321228800 3.3203 1321236000 3.3200 1321243200 3.3196 1321250400 3.3191 1321257600 3.3211 1321264800 3.3194 1321272000 3.3197 1321279200 3.3188 1321286400 3.3195 1321293600 3.3191 1321300800 3.3197 1321308000 3.3198 1321315200 3.3205 1321322400 3.3189 1321329600 3.3200 1321336800 3.3200 1321344000 3.3190 1321351200 3.3200 1321358400 3.3209 1321365600 3.3183 1321372800 3.3183 1321380000 3.3212 1321387200 3.3207 1321394400 3.3205 1321401600 3.3283 1321408800 3.3272 1321416000 3.3276 1321423200 3.3279 1321430400 3.3284 1321437600 3.3282 1321444800 3.3270 1321452000 3.3277 1321459200 3.3283 1321466400 3.3269 1321473600 3.3274 1321480800 3.3266 1321488000 3.3267 1321495200 3.3268 1321502400 3.3274 1321509600 3.3274 1321516800 3.3277 1321524000 3.3267 1321531200 3.3272 1321538400 3.3272 1321545600 3.3270 1321552800 3.3268 1321560000 3.3250 1321567200 3.3231 1321574400 3.3218 1321581600 3.3234 1321588800 3.3236 1321596000 3.3232 1321603200 3.3247 1321610400 3.3227 1321617600 3.3235 1321624800 3.3230 1321632000 3.3228 1321639200 3.3224 1321646400 3.3231 1321653600 3.3225 1321660800 3.3219 1321668000 3.3222 1321675200 3.3233 1321682400 3.3225 1321689600 3.3229 1321696800 3.3227 1321704000 3.3197 1321711200 3.3217 1321718400 3.3229 1321725600 3.3233 1321732800 3.3226 1321740000 3.3224 1321747200 3.3227 1321754400 3.3228 1321761600 3.3229 1321768800 3.3228 1321776000 3.3220 1321783200 3.3226 1321790400 3.3228 1321797600 3.3203 1321804800 3.3203 1321812000 3.3224 1321819200 3.3237 1321826400 3.3220 1321833600 3.3210 1321840800 3.3211 1321848000 3.3215 1321855200 3.3208 1321862400 3.3217 1321869600 3.3216 1321876800 3.3219 1321884000 3.3218 1321891200 3.3215 1321898400 3.3210 1321905600 3.3220 1321912800 3.3215 1321920000 3.3219 1321927200 3.3209 1321934400 3.3226 1321941600 3.3217 1321948800 3.3213 1321956000 3.3219 1321963200 3.3245 1321970400 3.3227 1321977600 3.3228 1321984800 3.3227 1321992000 3.3234 1321999200 3.3222 1322006400 3.3230 1322013600 3.3227 1322020800 3.3228 1322028000 3.3220 1322035200 3.3221 1322042400 3.3211 1322049600 3.3241 1322056800 3.3234 1322064000 3.3198 1322071200 3.3191 1322078400 3.3196 1322085600 3.3194 1322092800 3.3223 1322100000 3.3217 1322107200 3.3219 1322114400 3.3215 1322121600 3.3220 1322128800 3.3193 1322136000 3.3202 1322143200 3.3220 1322150400 3.3229 1322157600 3.3218 1322164800 3.3226 1322172000 3.3218 1322179200 3.3232 1322186400 3.3225 1322193600 3.3223 1322200800 3.3199 1322208000 3.3195 1322215200 3.3218 1322222400 3.3221 1322229600 3.3222 1322236800 3.3226 1322244000 3.3223 1322251200 3.3227 1322258400 3.3216 1322265600 3.3225 1322272800 3.3227 1322280000 3.3231 1322287200 3.3226 1322294400 3.3225 1322301600 3.3231 1322308800 3.3222 1322316000 3.3203 1322323200 3.3199 1322330400 3.3219 1322337600 3.3223 1322344800 3.3225 1322352000 3.3231 1322359200 3.3227 1322366400 3.3231 1322373600 3.3236 1322380800 3.3232 1322388000 3.3226 1322395200 3.3230 1322402400 3.3225 1322409600 3.3246 1322416800 3.3237 1322424000 3.3234 1322431200 3.3229 1322438400 3.3223 1322445600 3.3228 1322452800 3.3232 1322460000 3.3227 1322467200 3.3228 1322474400 3.3219 1322481600 3.3232 1322488800 3.3225 1322496000 3.3228 1322503200 3.3229 1322510400 3.3236 1322517600 3.3221 1322524800 3.3234 1322532000 3.3229 1322539200 3.3233 1322546400 3.3233 1322553600 3.3237 1322560800 3.3228 1322568000 3.3233 1322575200 3.3206 1322582400 3.3227 1322589600 3.3245 1322596800 3.3228 1322604000 3.3202 1322611200 3.3187 1322618400 3.3188 1322625600 3.3217 1322632800 3.3210 1322640000 3.3234 1322647200 3.3210 1322654400 3.3238 1322661600 3.3239 1322668800 3.3242 1322676000 3.3192 1322683200 3.3239 1322690400 3.3241 1322697600 3.3242 1322704800 3.3238 1322712000 3.3246 1322719200 3.3236 1322726400 3.3239 1322733600 3.3219 1322740800 3.3243 1322748000 3.3215 1322755200 3.3230 1322762400 3.3233 1322769600 3.3231 1322776800 3.3229 1322784000 3.3236 1322791200 3.3230 1322798400 3.3233 1322805600 3.3230 1322812800 3.3256 1322820000 3.3247 1322827200 3.3254 1322834400 3.3239 1322841600 3.3245 1322848800 3.3241 1322856000 3.3245 1322863200 3.3240 1322870400 3.3243 1322877600 3.3233 1322884800 3.3237 1322892000 3.3236 1322899200 3.3241 1322906400 3.3240 1322913600 3.3250 1322920800 3.3239 1322928000 3.3243 1322935200 3.3238 1322942400 3.3247 1322949600 3.3244 1322956800 3.3250 1322964000 3.3233 1322971200 3.3252 1322978400 3.3244 1322985600 3.3246 1322992800 3.3248 1323000000 3.3244 1323007200 3.3245 1323014400 3.3252 1323021600 3.3243 1323028800 3.3249 1323036000 3.3245 1323043200 3.3246 1323050400 3.3246 1323057600 3.3250 1323064800 3.3248 1323072000 3.3255 1323079200 3.3249 1323086400 3.3249 1323093600 3.3231 1323100800 3.3237 1323108000 3.3117 1323115200 3.3242 1323122400 3.3242 1323129600 3.3248 1323136800 3.3245 1323144000 3.3233 1323151200 3.3231 1323158400 3.3238 1323165600 3.3237 1323172800 3.3248 1323180000 3.3240 1323187200 3.3242 1323194400 3.3238 1323201600 3.3246 1323208800 3.3246 1323216000 3.3250 1323223200 3.3244 1323230400 3.3240 1323237600 3.3241 1323244800 3.3241 1323252000 3.3222 1323259200 3.3200 1323266400 3.3238 1323273600 3.3247 1323280800 3.3250 1323288000 3.3249 1323295200 3.3244 1323302400 3.3234 1323309600 3.3260 1323316800 3.3278 1323324000 3.3247 1323331200 3.3258 1323338400 3.3260 1323345600 3.3265 1323352800 3.3259 1323360000 3.3260 1323367200 3.3262 1323374400 3.3268 1323381600 3.3255 1323388800 3.3252 1323396000 3.3251 1323403200 3.3236 1323410400 3.3250 1323417600 3.3249 1323424800 3.3253 1323432000 3.3270 1323439200 3.3265 1323446400 3.3266 1323453600 3.3263 1323460800 3.3260 1323468000 3.3253 1323475200 3.3269 1323482400 3.3266 1323489600 3.3280 1323496800 3.3273 1323504000 3.3274 1323511200 3.3270 1323518400 3.3280 1323525600 3.3272 1323532800 3.3282 1323540000 3.3273 1323547200 3.3279 1323554400 3.3274 1323561600 3.3283 1323568800 3.3276 1323576000 3.3275 1323583200 3.3276 1323590400 3.3278 1323597600 3.3281 1323604800 3.3283 1323612000 3.3279 1323619200 3.3286 1323626400 3.3281 1323633600 3.3285 1323640800 3.3281 1323648000 3.3284 1323655200 3.3281 1323662400 3.3257 1323669600 3.3274 1323676800 3.3272 1323684000 3.3273 1323691200 3.3276 1323698400 3.3274 1323705600 3.3275 1323712800 3.3273 1323720000 3.3278 1323727200 3.3265 1323734400 3.3248 1323741600 3.3247 1323748800 3.3273 1323756000 3.3272 1323763200 3.3281 1323770400 3.3285 1323777600 3.3287 1323784800 3.3276 1323792000 3.3260 1323799200 3.3256 1323806400 3.3253 1323813600 3.3251 1323820800 3.3261 1323828000 3.3262 1323835200 3.3259 1323842400 3.3260 1323849600 3.3265 1323856800 3.3268 1323864000 3.3269 1323871200 3.3268 1323878400 3.3268 1323885600 3.3270 1323892800 3.3280 1323900000 3.3270 1323907200 3.3267 1323914400 3.3264 1323921600 3.3283 1323928800 3.3254 1323936000 3.3281 1323943200 3.3273 1323950400 3.3286 1323957600 3.3288 1323964800 3.3286 1323972000 3.3274 1323979200 3.3275 1323986400 3.3276 1323993600 3.3277 1324000800 3.3272 1324008000 3.3273 1324015200 3.3262 1324022400 3.3268 1324029600 3.3268 1324036800 3.3275 1324044000 3.3284 1324051200 3.3278 1324058400 3.3276 1324065600 3.3300 1324072800 3.3250 1324080000 3.3252 1324087200 3.3256 1324094400 3.3259 1324101600 3.3252 1324108800 3.3275 1324116000 3.3280 1324123200 3.3280 1324130400 3.3269 1324137600 3.3280 1324144800 3.3273 1324152000 3.3280 1324159200 3.3275 1324166400 3.3279 1324173600 3.3273 1324180800 3.3276 1324188000 3.3277 1324195200 3.3272 1324202400 3.3256 1324209600 3.3274 1324216800 3.3269 1324224000 3.3274 1324231200 3.3251 1324238400 3.3259 1324245600 3.3256 1324252800 3.3263 1324260000 3.3257 1324267200 3.3274 1324274400 3.3101 1324281600 3.3105 1324288800 3.3104 1324296000 3.3112 1324303200 3.3101 1324310400 3.3103 1324317600 3.3095 1324324800 3.3100 1324332000 3.3096 1324339200 3.3103 1324346400 3.3101 1324353600 3.3109 1324360800 3.3091 1324368000 3.3099 1324375200 3.3095 1324382400 3.3103 1324389600 3.3100 1324396800 3.3098 1324404000 3.3092 1324411200 3.3095 1324418400 3.3068 1324425600 3.3082 1324432800 3.3074 1324440000 3.3007 1324447200 3.2994 1324454400 3.2998 1324461600 3.3003 1324468800 3.3007 1324476000 3.3005 1324483200 3.2980 1324490400 3.2983 1324497600 3.2966 1324504800 3.2974 1324512000 3.2972 1324519200 3.2969 1324526400 3.2970 1324533600 3.2968 1324540800 3.2988 1324548000 3.2989 1324555200 3.2989 1324562400 3.2994 1324569600 3.3008 1324576800 3.2999 1324584000 3.3002 1324591200 3.2995 1324598400 3.3002 1324605600 3.3011 1324612800 3.3014 1324620000 3.2993 1324627200 3.2994 1324634400 3.2988 1324641600 3.2987 1324648800 3.2994 1324656000 3.2998 1324663200 3.2996 1324670400 3.3002 1324677600 3.3002 1324684800 3.3003 1324692000 3.3003 1324699200 3.3002 1324706400 3.2999 1324713600 3.3005 1324720800 3.3001 1324728000 3.3003 1324735200 3.3001 1324742400 3.3007 1324749600 3.3004 1324756800 3.3006 1324764000 3.3165 1324771200 3.3195 1324778400 3.3163 1324785600 3.3102 1324792800 3.3051 1324800000 3.3019 1324807200 3.3015 1324814400 3.3020 1324821600 3.3021 1324828800 3.3036 1324836000 3.3030 1324843200 3.3033 1324850400 3.3032 1324857600 3.3034 1324864800 3.3030 1324872000 3.3030 1324879200 3.3013 1324886400 3.3016 1324893600 3.3014 1324900800 3.3031 1324908000 3.3025 1324915200 3.3031 1324922400 3.3032 1324929600 3.3027 1324936800 3.3023 1324944000 3.3021 1324951200 3.3028 1324958400 3.3031 1324965600 3.3019 1324972800 3.3032 1324980000 3.3030 1324987200 3.3033 1324994400 3.3023 1325001600 3.3021 1325008800 3.3023 1325016000 3.3030 1325023200 3.3026 1325030400 3.3030 1325037600 3.3017 1325044800 3.3020 1325052000 3.3021 1325059200 3.3007 1325066400 3.2963 1325073600 3.3010 1325080800 3.3067 1325088000 3.2996 1325095200 3.3008 1325102400 3.3001 1325109600 3.2998 1325116800 3.3008 1325124000 3.3004 1325131200 3.3007 1325138400 3.2991 1325145600 3.2999 1325152800 3.3006 1325160000 3.3003 1325167200 3.2994 1325174400 3.3072 1325181600 3.2997 1325188800 3.3005 1325196000 3.2997 1325203200 3.3004 1325210400 3.3045 1325217600 3.3049 1325224800 3.3058 1325232000 3.3065 1325239200 3.3065 1325246400 3.3061 1325253600 3.3060 1325260800 3.3056 1325268000 3.3077 1325275200 3.3082 1325282400 3.3071 1325289600 3.3077 1325296800 3.3083 1325304000 3.3072 1325311200 3.3070 1325318400 3.3075 1325325600 3.3071 1325332800 3.2934 1325340000 3.2933 1325347200 3.2933 1325354400 3.2932 1325361600 3.2938 1325368800 3.2933 1325376000 3.2934 1325383200 3.2929 1325390400 3.2933 1325397600 3.2924 1325404800 3.2928 1325412000 3.2920 1325419200 3.2923 1325426400 3.2919 1325433600 3.2924 1325440800 3.2922 1325448000 3.2926 1325455200 3.2877 1325462400 3.2882 1325469600 3.2876 1325476800 3.2882 1325484000 3.2884 1325491200 3.2877 1325498400 3.2873 1325505600 3.2886 1325512800 3.2889 1325520000 3.2888 1325527200 3.2889 1325534400 3.2892 1325541600 3.2889 1325548800 3.2892 1325556000 3.2889 1325563200 3.2883 1325570400 3.2872 1325577600 3.2884 1325584800 3.2878 1325592000 3.2901 1325599200 3.2911 1325606400 3.2910 1325613600 3.2918 1325620800 3.2931 1325628000 3.2925 1325635200 3.2936 1325642400 3.2942 1325649600 3.2944 1325656800 3.2919 1325664000 3.2926 1325671200 3.2938 1325678400 3.2937 1325685600 3.2928 1325692800 3.2933 1325700000 3.2932 1325707200 3.2938 1325714400 3.2938 1325721600 3.2939 1325728800 3.2930 1325736000 3.2938 1325743200 3.2935 1325750400 3.2940 1325757600 3.2909 1325764800 3.2917 1325772000 3.2913 1325779200 3.2949 1325786400 3.2948 1325793600 3.2948 1325800800 3.2944 1325808000 3.2947 1325815200 3.2934 1325822400 3.2926 1325829600 3.2927 1325836800 3.2923 1325844000 3.2929 1325851200 3.2923 1325858400 3.2916 1325865600 3.2937 1325872800 3.2932 1325880000 3.2939 1325887200 3.2946 1325894400 3.2951 1325901600 3.2946 1325908800 3.2943 1325916000 3.2944 1325923200 3.2950 1325930400 3.2942 1325937600 3.2945 1325944800 3.2951 1325952000 3.2951 1325959200 3.2942 1325966400 3.2946 1325973600 3.2941 1325980800 3.2943 1325988000 3.2939 1325995200 3.2950 1326002400 3.2936 1326009600 3.2944 1326016800 3.2939 1326024000 3.2942 1326031200 3.2937 1326038400 3.2939 1326045600 3.2940 1326052800 3.2944 1326060000 3.2937 1326067200 3.2949 1326074400 3.2946 1326081600 3.2947 1326088800 3.2920 1326096000 3.2922 1326103200 3.2922 1326110400 3.2924 1326117600 3.2931 1326124800 3.2942 1326132000 3.2934 1326139200 3.2935 1326146400 3.2925 1326153600 3.2930 1326160800 3.2924 1326168000 3.2927 1326175200 3.2928 1326182400 3.2941 1326189600 3.2937 1326196800 3.2928 1326204000 3.2937 1326211200 3.2944 1326218400 3.2939 1326225600 3.2946 1326232800 3.2940 1326240000 3.2938 1326247200 3.2931 1326254400 3.2941 1326261600 3.2928 1326268800 3.2939 1326276000 3.2956 1326283200 3.2972 1326290400 3.2962 1326297600 3.2964 1326304800 3.2957 1326312000 3.2964 1326319200 3.2949 1326326400 3.2970 1326333600 3.2965 1326340800 3.2966 1326348000 3.2968 1326355200 3.2968 1326362400 3.2966 1326369600 3.2975 1326376800 3.2951 1326384000 3.2943 1326391200 3.2936 1326398400 3.2935 1326405600 3.2940 1326412800 3.2948 1326420000 3.2937 1326427200 3.2952 1326434400 3.2946 1326441600 3.2949 1326448800 3.2948 1326456000 3.2954 1326463200 3.2943 1326470400 3.2950 1326477600 3.2954 1326484800 3.2950 1326492000 3.2947 1326499200 3.2938 1326506400 3.2950 1326513600 3.2940 1326520800 3.2936 1326528000 3.2940 1326535200 3.2927 1326542400 3.2952 1326549600 3.2947 1326556800 3.2950 1326564000 3.2952 1326571200 3.2955 1326578400 3.2945 1326585600 3.2951 1326592800 3.2943 1326600000 3.2949 1326607200 3.2946 1326614400 3.2948 1326621600 3.2945 1326628800 3.2951 1326636000 3.2944 1326643200 3.2948 1326650400 3.2933 1326657600 3.2941 1326664800 3.2941 1326672000 3.2944 1326679200 3.2939 1326686400 3.2934 1326693600 3.2933 1326700800 3.2936 1326708000 3.2927 1326715200 3.2945 1326722400 3.2947 1326729600 3.2955 1326736800 3.2950 1326744000 3.2949 1326751200 3.2947 1326758400 3.2948 1326765600 3.2947 1326772800 3.2953 1326780000 3.2945 1326787200 3.2932 1326794400 3.2914 1326801600 3.2915 1326808800 3.2924 1326816000 3.2925 1326823200 3.2917 1326830400 3.2922 1326837600 3.2917 1326844800 3.2925 1326852000 3.2906 1326859200 3.2916 1326866400 3.2921 1326873600 3.2925 1326880800 3.2910 1326888000 3.2918 1326895200 3.2915 1326902400 3.2920 1326909600 3.2914 1326916800 3.2926 1326924000 3.2926 1326931200 3.2928 1326938400 3.2925 1326945600 3.2926 1326952800 3.2932 1326960000 3.2934 1326967200 3.2904 1326974400 3.2916 1326981600 3.2913 1326988800 3.2927 1326996000 3.2927 1327003200 3.2927 1327010400 3.2926 1327017600 3.2924 1327024800 3.2926 1327032000 3.2927 1327039200 3.2925 1327046400 3.2921 1327053600 3.2918 1327060800 3.2920 1327068000 3.2920 1327075200 3.2925 1327082400 3.2925 1327089600 3.2921 1327096800 3.2930 1327104000 3.2928 1327111200 3.2927 1327118400 3.2929 1327125600 3.2904 1327132800 3.2905 1327140000 3.2900 1327147200 3.2904 1327154400 3.2896 1327161600 3.2892 1327168800 3.2894 1327176000 3.2894 1327183200 3.2898 1327190400 3.2898 1327197600 3.2895 1327204800 3.2894 1327212000 3.2896 1327219200 3.2897 1327226400 3.2904 1327233600 3.2898 1327240800 3.2902 1327248000 3.2906 1327255200 3.2909 1327262400 3.2907 1327269600 3.2900 1327276800 3.2901 1327284000 3.2897 1327291200 3.2900 1327298400 3.2901 1327305600 3.2901 1327312800 3.2899 1327320000 3.2904 1327327200 3.2901 1327334400 3.2901 1327341600 3.2898 1327348800 3.2898 1327356000 3.2890 1327363200 3.2904 1327370400 3.2902 1327377600 3.2905 1327384800 3.2888 1327392000 3.2905 1327399200 3.2901 1327406400 3.2907 1327413600 3.2905 1327420800 3.2901 1327428000 3.2915 1327435200 3.2902 1327442400 3.2898 1327449600 3.2904 1327456800 3.2907 1327464000 3.2896 1327471200 3.2898 1327478400 3.2895 1327485600 3.2895 1327492800 3.3045 1327500000 3.3035 1327507200 3.3047 1327514400 3.3024 1327521600 3.3040 1327528800 3.3037 1327536000 3.3033 1327543200 3.3038 1327550400 3.3045 1327557600 3.3036 1327564800 3.3046 1327572000 3.3043 1327579200 3.3044 1327586400 3.3047 1327593600 3.3047 1327600800 3.3032 1327608000 3.3037 1327615200 3.3035 1327622400 3.3054 1327629600 3.3055 1327636800 3.3054 1327644000 3.3066 1327651200 3.3067 1327658400 3.3056 1327665600 3.3059 1327672800 3.3060 1327680000 3.3029 1327687200 3.3031 1327694400 3.3054 1327701600 3.3033 1327708800 3.3039 1327716000 3.3037 1327723200 3.3035 1327730400 3.3041 1327737600 3.3045 1327744800 3.3044 1327752000 3.3045 1327759200 3.3030 1327766400 3.3046 1327773600 3.3039 1327780800 3.3041 1327788000 3.3027 1327795200 3.3029 1327802400 3.3030 1327809600 3.3020 1327816800 3.3016 1327824000 3.3023 1327831200 3.3021 1327838400 3.3027 1327845600 3.3029 1327852800 3.3043 1327860000 3.3039 1327867200 3.3033 1327874400 3.3048 1327881600 3.3054 1327888800 3.3051 1327896000 3.3049 1327903200 3.3056 1327910400 3.3051 1327917600 3.3043 1327924800 3.3036 1327932000 3.3037 1327939200 3.3042 1327946400 3.3037 1327953600 3.3045 1327960800 3.3036 1327968000 3.3045 1327975200 3.3062 1327982400 3.3056 1327989600 3.3058 1327996800 3.3058 1328004000 3.3058 1328011200 3.3060 1328018400 3.3058 1328025600 3.3052 1328032800 3.3049 1328040000 3.3059 1328047200 3.3057 1328054400 3.3063 1328061600 3.3064 1328068800 3.3053 1328076000 3.3057 1328083200 3.3050 1328090400 3.3035 1328097600 3.3048 1328104800 3.3042 1328112000 3.3056 1328119200 3.3049 1328126400 3.3052 1328133600 3.3050 1328140800 3.3057 1328148000 3.3061 1328155200 3.3053 1328162400 3.3056 1328169600 3.3066 1328176800 3.3069 1328184000 3.3065 1328191200 3.3070 1328198400 3.3068 1328205600 3.3062 1328212800 3.3061 1328220000 3.3046 1328227200 3.3045 1328234400 3.3048 1328241600 3.3037 1328248800 3.3034 1328256000 3.3037 1328263200 3.3038 1328270400 3.3040 1328277600 3.3047 1328284800 3.3038 1328292000 3.3047 1328299200 3.3043 1328306400 3.3063 1328313600 3.3064 1328320800 3.3045 1328328000 3.3050 1328335200 3.3064 1328342400 3.3059 1328349600 3.3057 1328356800 3.3061 1328364000 3.3065 1328371200 3.3069 1328378400 3.3062 1328385600 3.3062 1328392800 3.3058 1328400000 3.3038 1328407200 3.3043 1328414400 3.3056 1328421600 3.3053 1328428800 3.3057 1328436000 3.3053 1328443200 3.3062 1328450400 3.3057 1328457600 3.3056 1328464800 3.3054 1328472000 3.3054 1328479200 3.3044 1328486400 3.3047 1328493600 3.3041 1328500800 3.3047 1328508000 3.3053 1328515200 3.3052 1328522400 3.3045 1328529600 3.3047 1328536800 3.3041 1328544000 3.3034 1328551200 3.3039 1328558400 3.3037 1328565600 3.3038 1328572800 3.3043 1328580000 3.3042 1328587200 3.3045 1328594400 3.3042 1328601600 3.3048 1328608800 3.3044 1328616000 3.3044 1328623200 3.3046 1328630400 3.3048 1328637600 3.3044 1328644800 3.3049 1328652000 3.3042 1328659200 3.3036 1328666400 3.3037 1328673600 3.3029 1328680800 3.3017 1328688000 3.3042 1328695200 3.3046 1328702400 3.3047 1328709600 3.3050 1328716800 3.3052 1328724000 3.3030 1328731200 3.3034 1328738400 3.3029 1328745600 3.3041 1328752800 3.3041 1328760000 3.3041 1328767200 3.3034 1328774400 3.3055 1328781600 3.3030 1328788800 3.3051 1328796000 3.3040 1328803200 3.3045 1328810400 3.3049 1328817600 3.3048 1328824800 3.3045 1328832000 3.3047 1328839200 3.3037 1328846400 3.3043 1328853600 3.3044 1328860800 3.3025 1328868000 3.3038 1328875200 3.3041 1328882400 3.3046 1328889600 3.3061 1328896800 3.3064 1328904000 3.3062 1328911200 3.3076 1328918400 3.3075 1328925600 3.3072 1328932800 3.3077 1328940000 3.3089 1328947200 3.3081 1328954400 3.3076 1328961600 3.3079 1328968800 3.3062 1328976000 3.3070 1328983200 3.3067 1328990400 3.3069 1328997600 3.3064 1329004800 3.3068 1329012000 3.3065 1329019200 3.3066 1329026400 3.3064 1329033600 3.3059 1329040800 3.3059 1329048000 3.3053 1329055200 3.3052 1329062400 3.3055 1329069600 3.3050 1329076800 3.3055 1329084000 3.3063 1329091200 3.3052 1329098400 3.3053 1329105600 3.3060 1329112800 3.3077 1329120000 3.3073 1329127200 3.3064 1329134400 3.3058 1329141600 3.3048 1329148800 3.3067 1329156000 3.3065 1329163200 3.3066 1329170400 3.3054 1329177600 3.3056 1329184800 3.3055 1329192000 3.3061 1329199200 3.3066 1329206400 3.3062 1329213600 3.3080 1329220800 3.3083 1329228000 3.3076 1329235200 3.3078 1329242400 3.3071 1329249600 3.3076 1329256800 3.3072 1329264000 3.3077 1329271200 3.3072 1329278400 3.3073 1329285600 3.3068 1329292800 3.3068 1329300000 3.3070 1329307200 3.3065 1329314400 3.3061 1329321600 3.3067 1329328800 3.3066 1329336000 3.3066 1329343200 3.3062 1329350400 3.3066 1329357600 3.3069 1329364800 3.3075 1329372000 3.3069 1329379200 3.3062 1329386400 3.3074 1329393600 3.3070 1329400800 3.3067 1329408000 3.3061 1329415200 3.3052 1329422400 3.3075 1329429600 3.3062 1329436800 3.3068 1329444000 3.3064 1329451200 3.3073 1329458400 3.3071 1329465600 3.3080 1329472800 3.3066 1329480000 3.3074 1329487200 3.3066 1329494400 3.3073 1329501600 3.3073 1329508800 3.3063 1329516000 3.3060 1329523200 3.3069 1329530400 3.3060 1329537600 3.3061 1329544800 3.3058 1329552000 3.3057 1329559200 3.3059 1329566400 3.3064 1329573600 3.3056 1329580800 3.3059 1329588000 3.3059 1329595200 3.3063 1329602400 3.3083 1329609600 3.3080 1329616800 3.3049 1329624000 3.3051 1329631200 3.3059 1329638400 3.3068 1329645600 3.3063 1329652800 3.3059 1329660000 3.3060 1329667200 3.3063 1329674400 3.3060 1329681600 3.3057 1329688800 3.3057 1329696000 3.3080 1329703200 3.3069 1329710400 3.3072 1329717600 3.3071 1329724800 3.3071 1329732000 3.3074 1329739200 3.3079 1329746400 3.3076 1329753600 3.3080 1329760800 3.3076 1329768000 3.3071 1329775200 3.3079 1329782400 3.3074 1329789600 3.3077 1329796800 3.3063 1329804000 3.3047 1329811200 3.3053 1329818400 3.3059 1329825600 3.3064 1329832800 3.3069 1329840000 3.3071 1329847200 3.3074 1329854400 3.3078 1329861600 3.3059 1329868800 3.3065 1329876000 3.3060 1329883200 3.3070 1329890400 3.3059 1329897600 3.3059 1329904800 3.3035 1329912000 3.3068 1329919200 3.3060 1329926400 3.3061 1329933600 3.3052 1329940800 3.3035 1329948000 3.3028 1329955200 3.3046 1329962400 3.3050 1329969600 3.3057 1329976800 3.3046 1329984000 3.3055 1329991200 3.3039 1329998400 3.3040 1330005600 3.3033 1330012800 3.3011 1330020000 3.3035 1330027200 3.3037 1330034400 3.3037 1330041600 3.3041 1330048800 3.3035 1330056000 3.3036 1330063200 3.3039 1330070400 3.3370 1330077600 3.3368 1330084800 3.3374 1330092000 3.3034 1330099200 3.3293 1330106400 3.3041 1330113600 3.3051 1330120800 3.3046 1330128000 3.3047 1330135200 3.3042 1330142400 3.3047 1330149600 3.3053 1330156800 3.3047 1330164000 3.3049 1330171200 3.3054 1330178400 3.3052 1330185600 3.3055 1330192800 3.3046 1330200000 3.3049 1330207200 3.3044 1330214400 3.3047 1330221600 3.3046 1330228800 3.3046 1330236000 3.3038 1330243200 3.3046 1330250400 3.3033 1330257600 3.3037 1330264800 3.3035 1330272000 3.3031 1330279200 3.3042 1330286400 3.3036 1330293600 3.3032 1330300800 3.3052 1330308000 3.3057 1330315200 3.3053 1330322400 3.3041 1330329600 3.3044 1330336800 3.3053 1330344000 3.3056 1330351200 3.3058 1330358400 3.3061 1330365600 3.3049 1330372800 3.3054 1330380000 3.3054 1330387200 3.3060 1330394400 3.3036 1330401600 3.3050 1330408800 3.3042 1330416000 3.3021 1330423200 3.3014 1330430400 3.3015 1330437600 3.3008 1330444800 3.3006 1330452000 3.3014 1330459200 3.3022 1330466400 3.3017 1330473600 3.3022 1330480800 3.3017 1330488000 3.3008 1330495200 3.3010 1330502400 3.3011 1330509600 3.3016 1330516800 3.3021 1330524000 3.3014 1330531200 3.3027 1330538400 3.3021 1330545600 3.3023 1330552800 3.3025 1330560000 3.3021 1330567200 3.3034 1330574400 3.3018 1330581600 3.3022 1330588800 3.3034 1330596000 3.3018 1330603200 3.3031 1330610400 3.3023 1330617600 3.3035 1330624800 3.3037 1330632000 3.3029 1330639200 3.3018 1330646400 3.3028 1330653600 3.3027 1330660800 3.3035 1330668000 3.3034 1330675200 3.3034 1330682400 3.3025 1330689600 3.3028 1330696800 3.3020 1330704000 3.3268 1330711200 3.3028 1330718400 3.3010 1330725600 3.3025 1330732800 3.3025 1330740000 3.3022 1330747200 3.3029 1330754400 3.3026 1330761600 3.3031 1330768800 3.3031 1330776000 3.3030 1330783200 3.3026 1330790400 3.3031 1330797600 3.3010 1330804800 3.3023 1330812000 3.3018 1330819200 3.3021 1330826400 3.3018 1330833600 3.3018 1330840800 3.3019 1330848000 3.3023 1330855200 3.3025 1330862400 3.3017 1330869600 3.3019 1330876800 3.3022 1330884000 3.3047 1330891200 3.3051 1330898400 3.3046 1330905600 3.3048 1330912800 3.3042 1330920000 3.3045 1330927200 3.3054 1330934400 3.3048 1330941600 3.3043 1330948800 3.3047 1330956000 3.3039 1330963200 3.3041 1330970400 3.3056 1330977600 3.3036 1330984800 3.3036 1330992000 3.3035 1330999200 3.3036 1331006400 3.3024 1331013600 3.3026 1331020800 3.3029 1331028000 3.3032 1331035200 3.3028 1331042400 3.3009 1331049600 3.3030 1331056800 3.3024 1331064000 3.3028 1331078400 3.3025 1331085600 3.3015 1331092800 3.3017 1331100000 3.3015 1331107200 3.3021 1331114400 3.3019 1331121600 3.3015 1331128800 3.3010 1331136000 3.3036 1331143200 3.3033 1331150400 3.3038 1331157600 3.3032 1331164800 3.3035 1331172000 3.3036 1331179200 3.3042 1331186400 3.3036 1331193600 3.3048 1331200800 3.3049 1331208000 3.3051 1331215200 3.3119 1331222400 3.3033 1331229600 3.3029 1331236800 3.3036 1331244000 3.3030 1331251200 3.3036 1331258400 3.3031 1331265600 3.3035 1331272800 3.3035 1331280000 3.3043 1331287200 3.3039 1331294400 3.3051 1331301600 3.3036 1331308800 3.3045 1331316000 3.3047 1331323200 3.3051 1331330400 3.3045 1331337600 3.3053 1331344800 3.3057 1331352000 3.3060 1331359200 3.3054 1331366400 3.3054 1331373600 3.3053 1331380800 3.3053 1331388000 3.3050 1331395200 3.3054 1331402400 3.3049 1331409600 3.3052 1331416800 3.3050 1331424000 3.3050 1331431200 3.3049 1331438400 3.3052 1331445600 3.3045 1331452800 3.3036 1331460000 3.3044 1331467200 3.3032 1331474400 3.3032 1331481600 3.3031 1331488800 3.3033 1331496000 3.3036 1331503200 3.3039 1331510400 3.3041 1331517600 3.3054 1331524800 3.3059 1331532000 3.3059 1331539200 3.3050 1331546400 3.3052 1331553600 3.3039 1331560800 3.3045 1331568000 3.3055 1331575200 3.3057 1331582400 3.3051 1331589600 3.3047 1331596800 3.3050 1331604000 3.3045 1331611200 3.3050 1331618400 3.3049 1331625600 3.3050 1331632800 3.3044 1331640000 3.3052 1331647200 3.3046 1331654400 3.3052 1331661600 3.3048 1331668800 3.3054 1331676000 3.3046 1331683200 3.3051 1331690400 3.3045 1331697600 3.3040 1331704800 3.3036 1331712000 3.3031 1331719200 3.3028 1331726400 3.3036 1331733600 3.3031 1331740800 3.3030 1331748000 3.3029 1331755200 3.3031 1331762400 3.3033 1331769600 3.3047 1331776800 3.3030 1331784000 3.3039 1331791200 3.3034 1331798400 3.3033 1331805600 3.3040 1331812800 3.3034 1331820000 3.3034 1331827200 3.3030 1331834400 3.3017 1331841600 3.3030 1331848800 3.3021 1331856000 3.3017 1331863200 3.3041 1331870400 3.3025 1331877600 3.3010 1331884800 3.3004 1331892000 3.2983 1331899200 3.2996 1331906400 3.2997 1331913600 3.3007 1331920800 3.2994 1331928000 3.3004 1331935200 3.2988 1331942400 3.2991 1331949600 3.2985 1331956800 3.2993 1331964000 3.2994 1331971200 3.2979 1331978400 3.2990 1331985600 3.2986 1331992800 3.2965 1332000000 3.2991 1332007200 3.2986 1332014400 3.2989 1332021600 3.2986 1332028800 3.2997 1332036000 3.2987 1332043200 3.2992 1332050400 3.2980 1332057600 3.3026 1332064800 3.2990 1332072000 3.2994 1332079200 3.2992 1332086400 3.2996 1332093600 3.2984 1332100800 3.2989 1332108000 3.2992 1332115200 3.2991 1332122400 3.2989 1332129600 3.2999 1332136800 3.2992 1332144000 3.2995 1332151200 3.2977 1332158400 3.2990 1332165600 3.2991 1332172800 3.3001 1332180000 3.2994 1332187200 3.2997 1332194400 3.2997 1332201600 3.3029 1332208800 3.2995 1332216000 3.2998 1332223200 3.2981 1332230400 3.2978 1332237600 3.2984 1332244800 3.2986 1332252000 3.2987 1332259200 3.2998 1332266400 3.2988 1332273600 3.2992 1332280800 3.2985 1332288000 3.2987 1332295200 3.2970 1332302400 3.2978 1332309600 3.2974 1332316800 3.2981 1332324000 3.2975 1332331200 3.2976 1332338400 3.2983 1332345600 3.2959 1332352800 3.2953 1332360000 3.2965 1332367200 3.2974 1332374400 3.2980 1332381600 3.2967 1332388800 3.2979 1332396000 3.2963 1332403200 3.2960 1332410400 3.2954 1332417600 3.2983 1332424800 3.2978 1332432000 3.2985 1332439200 3.2992 1332446400 3.2989 1332453600 3.2985 1332460800 3.2986 1332468000 3.2993 1332475200 3.2984 1332482400 3.2986 1332489600 3.2987 1332496800 3.2982 1332504000 3.2984 1332511200 3.2978 1332518400 3.2992 1332525600 3.3215 1332532800 3.2993 1332540000 3.2988 1332547200 3.2988 1332554400 3.2990 1332561600 3.2985 1332568800 3.2984 1332576000 3.2986 1332583200 3.2981 1332590400 3.2986 1332597600 3.2979 1332604800 3.2982 1332612000 3.2985 1332619200 3.2984 1332626400 3.2976 1332633600 3.2978 1332644400 3.2975 1332648000 3.2978 1332655200 3.2975 1332662400 3.2993 1332669600 3.2996 1332676800 3.2988 1332684000 3.2989 1332691200 3.2993 1332698400 3.2989 1332705600 3.2984 1332712800 3.2982 1332720000 3.2987 1332727200 3.2989 1332734400 3.2991 1332741600 3.2990 1332748800 3.2995 1332756000 3.2985 1332763200 3.2984 1332770400 3.2985 1332777600 3.3069 1332784800 3.2987 1332792000 3.3061 1332799200 3.3028 1332806400 3.3001 1332813600 3.2993 1332820800 3.2995 1332828000 3.2997 1332835200 3.2998 1332842400 3.2994 1332849600 3.3002 1332856800 3.3001 1332864000 3.3004 1332871200 3.2996 1332878400 3.2999 1332885600 3.2991 1332892800 3.3000 1332900000 3.2996 1332907200 3.2989 1332914400 3.2989 1332921600 3.2986 1332928800 3.2986 1332936000 3.2982 1332943200 3.2983 1332950400 3.3021 1332957600 3.3002 1332964800 3.2992 1332972000 3.2996 1332979200 3.2990 1332986400 3.2990 1332993600 3.2984 1333000800 3.2992 1333008000 3.3003 1333015200 3.2992 1333022400 3.2997 1333029600 3.2987 1333036800 3.2988 1333044000 3.2996 1333051200 3.2992 1333058400 3.2999 1333065600 3.2984 1333072800 3.2979 1333080000 3.2984 1333087200 3.2983 1333094400 3.2988 1333101600 3.2990 1333108800 3.2994 1333116000 3.2990 1333123200 3.3246 1333130400 3.3241 1333137600 3.3229 1333144800 3.3238 1333152000 3.3240 1333159200 3.3249 1333166400 3.3253 1333173600 3.3258 1333180800 3.3259 1333188000 3.3260 1333195200 3.3258 1333202400 3.3252 1333209600 3.3245 1333216800 3.3241 1333224000 3.3244 1333231200 3.3246 1333238400 3.3250 1333245600 3.3260 1333252800 3.3259 1333260000 3.3258 1333267200 3.3333 1333274400 3.3357 1333281600 3.3281 1333288800 3.3342 1333296000 3.3293 1333303200 3.3268 1333310400 3.3273 1333317600 3.3245 1333324800 3.3246 1333332000 3.3249 1333339200 3.3275 1333346400 3.3363 1333353600 3.3253 1333360800 3.3294 1333368000 3.3310 1333375200 3.3301 1333382400 3.3264 1333389600 3.3273 1333396800 3.3355 1333404000 3.3312 1333411200 3.3249 1333418400 3.3247 1333425600 3.3308 1333432800 3.3311 1333440000 3.3308 1333447200 3.3306 1333454400 3.3260 1333461600 3.3304 1333468800 3.3307 1333476000 3.3311 1333483200 3.3317 1333490400 3.3309 1333497600 3.3324 1333504800 3.3264 1333512000 3.3257 1333519200 3.3262 1333526400 3.3321 1333533600 3.3248 1333540800 3.3229 1333548000 3.3285 1333555200 3.3219 1333562400 3.3247 1333569600 3.3042 1333576800 3.2978 1333584000 3.2975 1333591200 3.2958 1333598400 3.2974 1333605600 3.2975 1333612800 3.3036 1333620000 3.2971 1333627200 3.2958 1333634400 3.3037 1333641600 3.3042 1333648800 3.2972 1333656000 3.3052 1333663200 3.2993 1333670400 3.2989 1333677600 3.3045 1333684800 3.2990 1333692000 3.2987 1333699200 3.2989 1333706400 3.2987 1333713600 3.2994 1333720800 3.3047 1333728000 3.2998 1333735200 3.3003 1333742400 3.2999 1333749600 3.2999 1333756800 3.3002 1333764000 3.3004 1333771200 3.3005 1333778400 3.2996 1333785600 3.3009 1333792800 3.3065 1333800000 3.3066 1333807200 3.3003 1333814400 3.3007 1333821600 3.3002 1333828800 3.3067 1333836000 3.2993 1333843200 3.3053 1333850400 3.3064 1333857600 3.3007 1333864800 3.3003 1333872000 3.3063 1333879200 3.3059 1333886400 3.3063 1333893600 3.2986 1333900800 3.3004 1333908000 3.3001 1333915200 3.3005 1333922400 3.3003 1333929600 3.3007 1333936800 3.3008 1333944000 3.3006 1333951200 3.3005 1333958400 3.3003 1333965600 3.2990 1333972800 3.2991 1333980000 3.2992 1333987200 3.2993 1333994400 3.2986 1334001600 3.3063 1334008800 3.2988 1334016000 3.2991 1334023200 3.2995 1334030400 3.2998 1334037600 3.2980 1334044800 3.2978 1334052000 3.2989 1334059200 3.2993 1334066400 3.2993 1334073600 3.2993 1334080800 3.3001 1334088000 3.3010 1334095200 3.3002 1334102400 3.2990 1334109600 3.2983 1334116800 3.2986 1334124000 3.3008 1334131200 3.3018 1334138400 3.3041 1334145600 3.3048 1334152800 3.3033 1334160000 3.3034 1334167200 3.3033 1334174400 3.3031 1334181600 3.3025 1334188800 3.3029 1334196000 3.3027 1334203200 3.3033 1334210400 3.3027 1334217600 3.3030 1334224800 3.3024 1334232000 3.3033 1334239200 3.3019 1334246400 3.3032 1334253600 3.3047 1334260800 3.3048 1334268000 3.3046 1334275200 3.3049 1334282400 3.3039 1334289600 3.3053 1334296800 3.3053 1334304000 3.3043 1334311200 3.3030 1334318400 3.3047 1334325600 3.3047 1334332800 3.3052 1334340000 3.3040 1334347200 3.3041 1334354400 3.3050 1334361600 3.3052 1334368800 3.3051 1334376000 3.3060 1334383200 3.3045 1334390400 3.3044 1334397600 3.3044 1334404800 3.3053 1334412000 3.3044 1334419200 3.3042 1334426400 3.3038 1334433600 3.3052 1334440800 3.3052 1334448000 3.3053 1334455200 3.3047 1334462400 3.3054 1334469600 3.3047 1334476800 3.3054 1334484000 3.3053 1334491200 3.3052 1334498400 3.3045 1334505600 3.3045 1334512800 3.3042 1334520000 3.3048 1334527200 3.3051 1334534400 3.3054 1334541600 3.3051 1334548800 3.3053 1334556000 3.3051 1334563200 3.3060 1334570400 3.3062 1334577600 3.3052 1334584800 3.3064 1334592000 3.3069 1334599200 3.3062 1334606400 3.3071 1334613600 3.3068 1334620800 3.3067 1334628000 3.3061 1334635200 3.3064 1334642400 3.3058 1334649600 3.3073 1334656800 3.3070 1334664000 3.3074 1334671200 3.3075 1334678400 3.3078 1334685600 3.3079 1334692800 3.3077 1334700000 3.3281 1334707200 3.3298 1334714400 3.3077 1334721600 3.3085 1334728800 3.3084 1334736000 3.3074 1334743200 3.3146 1334750400 3.3075 1334757600 3.3072 1334764800 3.3069 1334772000 3.3062 1334779200 3.3062 1334786400 3.3055 1334793600 3.3056 1334800800 3.3065 1334808000 3.3057 1334815200 3.3061 1334822400 3.3054 1334829600 3.3038 1334836800 3.3047 1334844000 3.3047 1334851200 3.3050 1334858400 3.3044 1334865600 3.3098 1334872800 3.3052 1334880000 3.3050 1334887200 3.3051 1334894400 3.3049 1334901600 3.3061 1334908800 3.3060 1334916000 3.3061 1334923200 3.3066 1334930400 3.3070 1334937600 3.3084 1334944800 3.3076 1334952000 3.3075 1334959200 3.3083 1334966400 3.3078 1334973600 3.3071 1334980800 3.3072 1334988000 3.3074 1334995200 3.3075 1335002400 3.3073 1335009600 3.3076 1335016800 3.3076 1335024000 3.3139 1335031200 3.3094 1335038400 3.3153 1335045600 3.3078 1335052800 3.3151 1335060000 3.3146 1335067200 3.3152 1335074400 3.3068 1335081600 3.3131 1335088800 3.3061 1335096000 3.3144 1335103200 3.3157 1335110400 3.3142 1335117600 3.3068 1335124800 3.3146 1335132000 3.3136 1335139200 3.3136 1335146400 3.3135 1335153600 3.3148 1335160800 3.3071 1335168000 3.3078 1335175200 3.3075 1335182400 3.3074 1335189600 3.3064 1335196800 3.3074 1335204000 3.3074 1335211200 3.3069 1335218400 3.3071 1335225600 3.3080 1335232800 3.3075 1335240000 3.3083 1335247200 3.3075 1335254400 3.3078 1335261600 3.3078 1335268800 3.3082 1335276000 3.3078 1335283200 3.3076 1335290400 3.3124 1335297600 3.3126 1335304800 3.3115 1335312000 3.3072 1335319200 3.3079 1335326400 3.3086 1335333600 3.3084 1335340800 3.3103 1335348000 3.3097 1335355200 3.3083 1335362400 3.3088 1335369600 3.3095 1335376800 3.3064 1335384000 3.3081 1335391200 3.3106 1335398400 3.3104 1335405600 3.3105 1335412800 3.3114 1335420000 3.3099 1335427200 3.3097 1335434400 3.3118 1335441600 3.3153 1335448800 3.3147 1335456000 3.3144 1335463200 3.3145 1335470400 3.3148 1335477600 3.3144 1335484800 3.3146 1335492000 3.3142 1335499200 3.3117 1335506400 3.3122 1335513600 3.3107 1335520800 3.3100 1335528000 3.3107 1335535200 3.3104 1335542400 3.3098 1335549600 3.3107 1335556800 3.3109 1335564000 3.3107 1335571200 3.3081 1335578400 3.3089 1335585600 3.3093 1335592800 3.3100 1335600000 3.3179 1335607200 3.3093 1335614400 3.3093 1335621600 3.3094 1335628800 3.3092 1335636000 3.3059 1335643200 3.3084 1335650400 3.3079 1335657600 3.3088 1335664800 3.3087 1335672000 3.3088 1335679200 3.3084 1335686400 3.3077 1335693600 3.3082 1335700800 3.3092 1335708000 3.3081 1335715200 3.3080 1335722400 3.3072 1335729600 3.3078 1335736800 3.3075 1335744000 3.3079 1335751200 3.3073 1335758400 3.3088 1335765600 3.3083 1335772800 3.3085 1335780000 3.3089 1335787200 3.3091 1335794400 3.3078 1335801600 3.3098 1335808800 3.3093 1335816000 3.3093 1335823200 3.3089 1335830400 3.3095 1335837600 3.3091 1335844800 3.3098 1335852000 3.3100 1335859200 3.3305 1335866400 3.3102 1335873600 3.3104 1335880800 3.3100 1335888000 3.3098 1335895200 3.3097 1335902400 3.3103 1335909600 3.3107 1335916800 3.3106 1335924000 3.3100 1335931200 3.3108 1335938400 3.3104 1335945600 3.3087 1335952800 3.3082 1335960000 3.3084 1335967200 3.3085 1335974400 3.3102 1335981600 3.3097 1335988800 3.3096 1335996000 3.3091 1336003200 3.3092 1336010400 3.3082 1336017600 3.3132 1336024800 3.3126 1336032000 3.3126 1336039200 3.3125 1336046400 3.3128 1336053600 3.3123 1336060800 3.3131 1336068000 3.3125 1336075200 3.3127 1336082400 3.3124 1336089600 3.3132 1336096800 3.3128 1336104000 3.3132 1336111200 3.3125 1336118400 3.3125 1336125600 3.3128 1336132800 3.3089 1336140000 3.3087 1336147200 3.3091 1336154400 3.3085 1336161600 3.3090 1336168800 3.3088 1336176000 3.3093 1336183200 3.3092 1336190400 3.3094 1336197600 3.3089 1336204800 3.3090 1336212000 3.3087 1336219200 3.3075 1336226400 3.3077 1336233600 3.3077 1336240800 3.3076 1336248000 3.3090 1336255200 3.3082 1336262400 3.3087 1336269600 3.3082 1336276800 3.3085 1336284000 3.3091 1336291200 3.3113 1336298400 3.3082 1336305600 3.3086 1336312800 3.3106 1336320000 3.3108 1336327200 3.3105 1336334400 3.3096 1336341600 3.3102 1336348800 3.3103 1336356000 3.3110 1336363200 3.3108 1336370400 3.3097 1336377600 3.3099 1336384800 3.3092 1336392000 3.3095 1336399200 3.3096 1336406400 3.3117 1336413600 3.3094 1336420800 3.3095 1336428000 3.3097 1336435200 3.3100 1336442400 3.3097 1336449600 3.3109 1336456800 3.3099 1336464000 3.3103 1336471200 3.3090 1336478400 3.3104 1336485600 3.3098 1336492800 3.3093 1336500000 3.3090 1336507200 3.3107 1336514400 3.3095 1336521600 3.3120 1336528800 3.3143 1336536000 3.3086 1336543200 3.3090 1336550400 3.3106 1336557600 3.3087 1336564800 3.3085 1336572000 3.3082 1336579200 3.3091 1336586400 3.3087 1336593600 3.3091 1336600800 3.3104 1336608000 3.3088 1336615200 3.3092 1336622400 3.3080 1336629600 3.3080 1336636800 3.3104 1336644000 3.3065 1336651200 3.3073 1336658400 3.3056 1336665600 3.3077 1336672800 3.3069 1336680000 3.3075 1336687200 3.3065 1336694400 3.3082 1336701600 3.3081 1336708800 3.3078 1336716000 3.3072 1336723200 3.3071 1336730400 3.3063 1336737600 3.3070 1336744800 3.3068 1336752000 3.3085 1336759200 3.3082 1336766400 3.3087 1336773600 3.3081 1336780800 3.3081 1336788000 3.3080 1336795200 3.3085 1336802400 3.3084 1336809600 3.3087 1336816800 3.3090 1336824000 3.3096 1336831200 3.3091 1336838400 3.3090 1336845600 3.3089 1336852800 3.3090 1336860000 3.3086 1336867200 3.3089 1336874400 3.3076 1336881600 3.3082 1336888800 3.3060 1336896000 3.3057 1336903200 3.3054 1336910400 3.3061 1336917600 3.3016 1336924800 3.3050 1336932000 3.3095 1336939200 3.3070 1336946400 3.3065 1336953600 3.3067 1336960800 3.3060 1336968000 3.3062 1336975200 3.3051 1336982400 3.3056 1336989600 3.3058 1336996800 3.3063 1337004000 3.3063 1337011200 3.3059 1337018400 3.3061 1337025600 3.3075 1337032800 3.3057 1337040000 3.3049 1337047200 3.3036 1337054400 3.3025 1337061600 3.3023 1337068800 3.3024 1337076000 3.3017 1337083200 3.3021 1337090400 3.3015 1337097600 3.3014 1337104800 3.3019 1337112000 3.3025 1337119200 3.3020 1337126400 3.3021 1337133600 3.3021 1337140800 3.3046 1337148000 3.3024 1337155200 3.3036 1337162400 3.3030 1337169600 3.3037 1337176800 3.3034 1337184000 3.3035 1337191200 3.3034 1337198400 3.3017 1337205600 3.3038 1337212800 3.3030 1337220000 3.3028 1337227200 3.3034 1337234400 3.3039 1337241600 3.3038 1337248800 3.3048 1337256000 3.3025 1337263200 3.3041 1337270400 3.3039 1337277600 3.3040 1337284800 3.3037 1337292000 3.3035 1337299200 3.3040 1337306400 3.3078 1337313600 3.3080 1337320800 3.3078 1337328000 3.3080 1337335200 3.3083 1337342400 3.3082 1337349600 3.3085 1337356800 3.3091 1337364000 3.3082 1337371200 3.3086 1337378400 3.3080 1337385600 3.3081 1337392800 3.3077 1337400000 3.3081 1337407200 3.3080 1337414400 3.3077 1337421600 3.3077 1337428800 3.3082 1337436000 3.3076 1337443200 3.3081 1337450400 3.3074 1337457600 3.3079 1337464800 3.3070 1337472000 3.3073 1337479200 3.3069 1337486400 3.3073 1337493600 3.3066 1337500800 3.3071 1337508000 3.3068 1337515200 3.3072 1337522400 3.3032 1337529600 3.3024 1337536800 3.3022 1337544000 3.3018 1337551200 3.3019 1337558400 3.3023 1337565600 3.3019 1337572800 3.3030 1337580000 3.3023 1337587200 3.3034 1337594400 3.3037 1337601600 3.3041 1337608800 3.3045 1337616000 3.3047 1337623200 3.3042 1337630400 3.3044 1337637600 3.3033 1337644800 3.3038 1337652000 3.3038 1337659200 3.3044 1337666400 3.3034 1337673600 3.3037 1337680800 3.3030 1337688000 3.3035 1337695200 3.3040 1337702400 3.3056 1337709600 3.3054 1337716800 3.3058 1337724000 3.3044 1337731200 3.3050 1337738400 3.3048 1337745600 3.3052 1337752800 3.3042 1337760000 3.3041 1337767200 3.3036 1337774400 3.3035 1337781600 3.3033 1337788800 3.3029 1337796000 3.3023 1337803200 3.3024 1337810400 3.3023 1337817600 3.3030 1337824800 3.3025 1337832000 3.3031 1337839200 3.3038 1337846400 3.3032 1337853600 3.3045 1337860800 3.3034 1337868000 3.3026 1337875200 3.3039 1337882400 3.3039 1337889600 3.3037 1337896800 3.3022 1337904000 3.3034 1337911200 3.3035 1337918400 3.3045 1337925600 3.3036 1337932800 3.3035 1337940000 3.3015 1337947200 3.3024 1337954400 3.3039 1337961600 3.3038 1337968800 3.3033 1337976000 3.3037 1337983200 3.3023 1337990400 3.3025 1337997600 3.3022 1338004800 3.3028 1338012000 3.3025 1338019200 3.3043 1338026400 3.3028 1338033600 3.3036 1338040800 3.3032 1338048000 3.3036 1338055200 3.3031 1338062400 3.3039 1338069600 3.3040 1338076800 3.3044 1338084000 3.3039 1338091200 3.3042 1338098400 3.3042 1338105600 3.3038 1338112800 3.3035 1338120000 3.3058 1338127200 3.3043 1338134400 3.3035 1338141600 3.3027 1338148800 3.3033 1338156000 3.3029 1338163200 3.3034 1338170400 3.3033 1338177600 3.3034 1338184800 3.3031 1338192000 3.3038 1338199200 3.3070 1338206400 3.3087 1338213600 3.3073 1338220800 3.3087 1338228000 3.3075 1338235200 3.3083 1338242400 3.3058 1338249600 3.3086 1338256800 3.3081 1338264000 3.3084 1338271200 3.3083 1338278400 3.3075 1338285600 3.3090 1338292800 3.3093 1338300000 3.3089 1338307200 3.3090 1338314400 3.3106 1338321600 3.3107 1338328800 3.3096 1338336000 3.3101 1338343200 3.3096 1338350400 3.3099 1338357600 3.3118 1338364800 3.3103 1338372000 3.3099 1338379200 3.3102 1338386400 3.3098 1338393600 3.3101 1338400800 3.3096 1338408000 3.3106 1338415200 3.3104 1338422400 3.3103 1338429600 3.3105 1338436800 3.3103 1338444000 3.3114 1338451200 3.3116 1338458400 3.3104 1338465600 3.3104 1338472800 3.3104 1338480000 3.3114 1338487200 3.3126 1338494400 3.3116 1338501600 3.3105 1338508800 3.3114 1338516000 3.2921 1338523200 3.2924 1338530400 3.2921 1338537600 3.2919 1338544800 3.3110 1338552000 3.3114 1338559200 3.3109 1338566400 3.3113 1338570000 3.3109 1338573600 3.3110 1338580800 3.3120 1338588000 3.3125 1338595200 3.3113 1338602400 3.3108 1338609600 3.3114 1338616800 3.3110 1338624000 3.3113 1338631200 3.3106 1338638400 3.3110 1338645600 3.3114 1338652800 3.3119 1338660000 3.3116 1338667200 3.3118 1338674400 3.3111 1338681600 3.3116 1338688800 3.3119 1338696000 3.3121 1338703200 3.3119 1338710400 3.3120 1338717600 3.3119 1338724800 3.3122 1338732000 3.3118 1338739200 3.3122 1338746400 3.3116 1338753600 3.3116 1338760800 3.3114 1338768000 3.3102 1338775200 3.3110 1338782400 3.3115 1338789600 3.3131 1338796800 3.3119 1338804000 3.3128 1338811200 3.3123 1338818400 3.3126 1338825600 3.3128 1338832800 3.3128 1338840000 3.3124 1338847200 3.3125 1338854400 3.3139 1338861600 3.3117 1338868800 3.3120 1338876000 3.3127 1338883200 3.3090 1338890400 3.3126 1338897600 3.3131 1338904800 3.3130 1338912000 3.3132 1338919200 3.3130 1338926400 3.3131 1338933600 3.3107 1338940800 3.3110 1338948000 3.3109 1338955200 3.3106 1338962400 3.3116 1338969600 3.3106 1338976800 3.3153 1338984000 3.3138 1338991200 3.3104 1338998400 3.3102 1339005600 3.3102 1339012800 3.3103 1339020000 3.3103 1339027200 3.3078 1339034400 3.3085 1339041600 3.3078 1339048800 3.3079 1339056000 3.3077 1339063200 3.3074 1339070400 3.3084 1339077600 3.3072 1339084800 3.3084 1339092000 3.3088 1339099200 3.3084 1339106400 3.3066 1339113600 3.3069 1339120800 3.3087 1339128000 3.3077 1339135200 3.3086 1339142400 3.3085 1339149600 3.3073 1339156800 3.3091 1339164000 3.3086 1339171200 3.3117 1339178400 3.3115 1339185600 3.3118 1339192800 3.3104 1339200000 3.3118 1339207200 3.3105 1339214400 3.3115 1339221600 3.3115 1339228800 3.3117 1339236000 3.3110 1339243200 3.3119 1339250400 3.3114 1339257600 3.3309 1339264800 3.3329 1339272000 3.3332 1339279200 3.3318 1339286400 3.3321 1339293600 3.3324 1339300800 3.3328 1339308000 3.3316 1339315200 3.3319 1339322400 3.3315 1339329600 3.3326 1339336800 3.3328 1339344000 3.3333 1339351200 3.3328 1339358400 3.3325 1339365600 3.3121 1339372800 3.3137 1339380000 3.3121 1339387200 3.3111 1339394400 3.3098 1339401600 3.3105 1339408800 3.3154 1339416000 3.3154 1339423200 3.3151 1339430400 3.3155 1339437600 3.3157 1339444800 3.3158 1339452000 3.3149 1339459200 3.3149 1339466400 3.3151 1339473600 3.3147 1339480800 3.3134 1339488000 3.3131 1339495200 3.3136 1339502400 3.3139 1339509600 3.3140 1339516800 3.3144 1339524000 3.3118 1339531200 3.3121 1339538400 3.3121 1339545600 3.3131 1339552800 3.3120 1339560000 3.3133 1339567200 3.3120 1339574400 3.3117 1339581600 3.3114 1339588800 3.3119 1339596000 3.3112 1339603200 3.3119 1339610400 3.3121 1339617600 3.3125 1339624800 3.3117 1339632000 3.3109 1339639200 3.3104 1339646400 3.3114 1339653600 3.3117 1339660800 3.3134 1339668000 3.3119 1339675200 3.3123 1339682400 3.3131 1339689600 3.3122 1339696800 3.3109 1339704000 3.3123 1339711200 3.3116 1339718400 3.3129 1339725600 3.3128 1339732800 3.3120 1339740000 3.3126 1339747200 3.3115 1339754400 3.3090 1339761600 3.3096 1339768800 3.3089 1339776000 3.3101 1339783200 3.3095 1339790400 3.3095 1339797600 3.3090 1339804800 3.3097 1339812000 3.3089 1339819200 3.3092 1339826400 3.3093 1339833600 3.3087 1339840800 3.3104 1339848000 3.3091 1339855200 3.3104 1339862400 3.3102 1339869600 3.3137 1339876800 3.3113 1339884000 3.3104 1339891200 3.3103 1339898400 3.3107 1339905600 3.3106 1339912800 3.3111 1339920000 3.3113 1339927200 3.3106 1339934400 3.3110 1339941600 3.3109 1339948800 3.3121 1339956000 3.3110 1339963200 3.3120 1339970400 3.3111 1339977600 3.3119 1339984800 3.3116 1339992000 3.3116 1339999200 3.3101 1340006400 3.3122 1340013600 3.3118 1340020800 3.3124 1340028000 3.3123 1340035200 3.3123 1340042400 3.3121 1340049600 3.3115 1340056800 3.3121 1340064000 3.3097 1340071200 3.3114 1340078400 3.3118 1340085600 3.3111 1340092800 3.3121 1340100000 3.3157 1340107200 3.3162 1340114400 3.3150 1340121600 3.3114 1340128800 3.3118 1340136000 3.3114 1340143200 3.3112 1340150400 3.3113 1340157600 3.3118 1340164800 3.3149 1340172000 3.3301 1340179200 3.3334 1340186400 3.3342 1340193600 3.3338 1340200800 3.3344 1340208000 3.3347 1340215200 3.3343 1340222400 3.3347 1340229600 3.3343 1340236800 3.3347 1340244000 3.3355 1340251200 3.3355 1340258400 3.3345 1340265600 3.3327 1340272800 3.3343 1340280000 3.3358 1340287200 3.3345 1340294400 3.3343 1340301600 3.3322 1340308800 3.3319 1340316000 3.3333 1340323200 3.3342 1340330400 3.3334 1340337600 3.3346 1340344800 3.3358 1340352000 3.3353 1340359200 3.3351 1340366400 3.3358 1340373600 3.3354 1340380800 3.3366 1340388000 3.3357 1340395200 3.3368 1340402400 3.3360 1340409600 3.3365 1340416800 3.3377 1340424000 3.3371 1340431200 3.3372 1340438400 3.3365 1340445600 3.3363 1340452800 3.3366 1340460000 3.3383 1340467200 3.3387 1340474400 3.3399 1340481600 3.3399 1340488800 3.3401 1340496000 3.3393 1340503200 3.3384 1340510400 3.3390 1340517600 3.3389 1340524800 3.3382 1340532000 3.3386 1340539200 3.3389 1340546400 3.3390 1340553600 3.3371 1340560800 3.3367 1340568000 3.3366 1340575200 3.3355 1340582400 3.3361 1340589600 3.3365 1340596800 3.3379 1340604000 3.3375 1340611200 3.3378 1340618400 3.3397 1340625600 3.3371 1340632800 3.3365 1340640000 3.3366 1340647200 3.3369 1340654400 3.3370 1340661600 3.3375 1340668800 3.3370 1340676000 3.3378 1340683200 3.3379 1340690400 3.3384 1340697600 3.3384 1340704800 3.3448 1340712000 3.3385 1340719200 3.3377 1340726400 3.3304 1340733600 3.3350 1340740800 3.3306 1340748000 3.3304 1340755200 3.3404 1340762400 3.3366 1340769600 3.3357 1340776800 3.3359 1340784000 3.3346 1340791200 3.3405 1340798400 3.3408 1340805600 3.3422 1340812800 3.3356 1340820000 3.3372 1340827200 3.3386 1340834400 3.3312 1340841600 3.3346 1340848800 3.3247 1340856000 3.3308 1340863200 3.3342 1340870400 3.3337 1340877600 3.3333 1340884800 3.3337 1340892000 3.3305 1340899200 3.3310 1340906400 3.3312 1340913600 3.3342 1340920800 3.3380 1340928000 3.3351 1340935200 3.3378 1340942400 3.3394 1340949600 3.3343 1340956800 3.3327 1340964000 3.3328 1340971200 3.3338 1340978400 3.3331 1340985600 3.3347 1340992800 3.3347 1341000000 3.3343 1341007200 3.3352 1341014400 3.3357 1341021600 3.3343 1341028800 3.3346 1341036000 3.3352 1341043200 3.3352 1341050400 3.3340 1341057600 3.3349 1341064800 3.3351 1341072000 3.3389 1341079200 3.3391 1341086400 3.3392 1341093600 3.3394 1341100740 3.3392 1341100800 3.3392 1341108000 3.3346 1341115200 3.3350 1341122400 3.3398 1341129600 3.3389 1341136800 3.3384 1341144000 3.3344 1341151200 3.3341 1341158400 3.3389 1341165600 3.3391 1341172800 3.3337 1341180000 3.3336 1341187200 3.3330 1341194400 3.3345 1341201600 3.3341 1341208800 3.3331 1341216000 3.3346 1341223200 3.3398 1341230400 3.3365 1341237600 3.3372 1341244800 3.3373 1341252000 3.3300 1341259200 3.3327 1341266400 3.3371 1341273600 3.3368 1341280800 3.3361 1341288000 3.3386 1341295200 3.3329 1341302400 3.3342 1341309600 3.3375 1341316800 3.3386 1341324000 3.3381 1341331200 3.3343 1341338400 3.3348 1341345600 3.3397 1341352800 3.3349 1341360000 3.3358 1341367200 3.3348 1341374400 3.3396 1341381600 3.3396 1341388800 3.3354 1341396000 3.3370 1341403200 3.3388 1341410400 3.3385 1341417600 3.3428 1341424800 3.3438 1341432000 3.3370 1341439200 3.3366 1341446400 3.3371 1341453600 3.3367 1341460800 3.3399 1341468000 3.3406 1341475200 3.3210 1341482400 3.3212 1341489600 3.3222 1341496800 3.3220 1341504000 3.3223 1341511200 3.3223 1341518400 3.3231 1341525600 3.3223 1341532800 3.3230 1341540000 3.3226 1341547200 3.3235 1341554400 3.3226 1341561600 3.3220 1341568800 3.3233 1341576000 3.3228 1341583200 3.3217 1341590400 3.3218 1341597600 3.3210 1341604800 3.3214 1341612000 3.3205 1341619200 3.3206 1341626400 3.3208 1341633600 3.3212 1341640800 3.3206 1341648000 3.3211 1341655200 3.3210 1341662400 3.3221 1341669600 3.3204 1341676800 3.3206 1341684000 3.3203 1341691200 3.3211 1341698400 3.3207 1341705600 3.3210 1341712800 3.3205 1341720000 3.3210 1341727200 3.3202 1341734400 3.3202 1341741600 3.3199 1341748800 3.3204 1341756000 3.3199 1341763200 3.3206 1341770400 3.3203 1341777600 3.3204 1341784800 3.3204 1341792000 3.3208 1341799200 3.3206 1341806400 3.3221 1341813600 3.3207 1341820800 3.3200 1341828000 3.3180 1341835200 3.3191 1341842400 3.3203 1341849600 3.3202 1341856800 3.3199 1341864000 3.3199 1341871200 3.3194 1341878400 3.3206 1341885600 3.3223 1341892800 3.3203 1341900000 3.3189 1341907200 3.3190 1341914400 3.3185 1341921600 3.3187 1341928800 3.3185 1341936000 3.3185 1341943200 3.3189 1341950400 3.3184 1341957600 3.3180 1341964800 3.3183 1341972000 3.3208 1341979200 3.3195 1341986400 3.3196 1341993600 3.3211 1342000800 3.3210 1342008000 3.3218 1342015200 3.3213 1342022400 3.3218 1342029600 3.3215 1342036800 3.3192 1342044000 3.3197 1342051200 3.3201 1342058400 3.3198 1342065600 3.3195 1342072800 3.3195 1342080000 3.3198 1342087200 3.3191 1342094400 3.3191 1342101600 3.3190 1342108800 3.3206 1342116000 3.3203 1342123200 3.3223 1342130400 3.3223 1342137600 3.3211 1342144800 3.3051 1342152000 3.3214 1342159200 3.3220 1342166400 3.3208 1342173600 3.3222 1342180800 3.3213 1342188000 3.3217 1342195200 3.3200 1342202400 3.3192 1342209600 3.3202 1342216800 3.3198 1342224000 3.3203 1342231200 3.3206 1342238400 3.3202 1342245600 3.3197 1342252800 3.3197 1342260000 3.3194 1342267200 3.3196 1342274400 3.3193 1342281600 3.3189 1342288800 3.3210 1342296000 3.3211 1342303200 3.3208 1342310400 3.3212 1342317600 3.3212 1342324800 3.3214 1342332000 3.3217 1342339200 3.3226 1342346400 3.3219 1342353600 3.3218 1342360800 3.3214 1342368000 3.3215 1342375200 3.3215 1342382400 3.3224 1342389600 3.3215 1342396800 3.3221 1342404000 3.3219 1342411200 3.3221 1342418400 3.3213 1342425600 3.3221 1342432800 3.3236 1342440000 3.3232 1342447200 3.3236 1342454400 3.3217 1342461600 3.3218 1342468800 3.3220 1342476000 3.3204 1342483200 3.3216 1342490400 3.3213 1342497600 3.3220 1342504800 3.3220 1342512000 3.3210 1342519200 3.3202 1342526400 3.3213 1342533600 3.3218 1342540800 3.3225 1342548000 3.3221 1342555200 3.3203 1342562400 3.3203 1342569600 3.3200 1342576800 3.3196 1342584000 3.3196 1342591200 3.3198 1342598400 3.3202 1342605600 3.3201 1342612800 3.3208 1342620000 3.3212 1342627200 3.3211 1342634400 3.3207 1342641600 3.3210 1342648800 3.3212 1342656000 3.3216 1342663200 3.3210 1342670400 3.3208 1342677600 3.3205 1342684800 3.3205 1342692000 3.3212 1342699200 3.3210 1342706400 3.3204 1342713600 3.3204 1342720800 3.3205 1342728000 3.3207 1342735200 3.3202 1342742400 3.3194 1342749600 3.3198 1342756800 3.3196 1342764000 3.3198 1342771200 3.3196 1342778400 3.3206 1342785600 3.3200 1342792800 3.3203 1342800000 3.3202 1342807200 3.3193 1342814400 3.3203 1342821600 3.3171 1342828800 3.3180 1342836000 3.3214 1342843200 3.3205 1342850400 3.3201 1342857600 3.3200 1342864800 3.3202 1342872000 3.3190 1342879200 3.3208 1342886400 3.3195 1342893600 3.3196 1342900800 3.3196 1342908000 3.3195 1342915200 3.3201 1342922400 3.3202 1342929600 3.3203 1342936800 3.3201 1342944000 3.3188 1342951200 3.3182 1342958400 3.3195 1342965600 3.3190 1342972800 3.3192 1342980000 3.3190 1342987200 3.3186 1342994400 3.3191 1343001600 3.3188 1343008800 3.3191 1343016000 3.3192 1343023200 3.3191 1343030400 3.3193 1343037600 3.3182 1343044800 3.3184 1343052000 3.3183 1343059200 3.3194 1343066400 3.3185 1343073600 3.3192 1343080800 3.3191 1343088000 3.3196 1343095200 3.3186 1343102400 3.3173 1343109600 3.3179 1343116800 3.3181 1343124000 3.3192 1343131200 3.3196 1343138400 3.3203 1343145600 3.3203 1343152800 3.3200 1343160000 3.3205 1343167200 3.3197 1343174400 3.3197 1343181600 3.3198 1343188800 3.3202 1343196000 3.3200 1343203200 3.3209 1343210400 3.3185 1343217600 3.3180 1343224800 3.3173 1343232000 3.3157 1343239200 3.3175 1343246400 3.3177 1343253600 3.3180 1343260800 3.3186 1343268000 3.3157 1343275200 3.3183 1343282400 3.3177 1343289600 3.3187 1343296800 3.3189 1343304000 3.3185 1343311200 3.3175 1343318400 3.3180 1343325600 3.3177 1343332800 3.3181 1343340000 3.3188 1343347200 3.3181 1343354400 3.3177 1343361600 3.3182 1343368800 3.3184 1343376000 3.3188 1343383200 3.3191 1343390400 3.3196 1343397600 3.3185 1343404800 3.3184 1343412000 3.3180 1343419200 3.3182 1343426400 3.3179 1343433600 3.3177 1343440800 3.3180 1343448000 3.3185 1343455200 3.3183 1343462400 3.3185 1343469600 3.3192 1343476800 3.3183 1343484000 3.3176 1343491200 3.3176 1343498400 3.3175 1343505600 3.3179 1343512800 3.3192 1343520000 3.3222 1343527200 3.3211 1343534400 3.3179 1343541600 3.3175 1343548800 3.3176 1343556000 3.3175 1343563200 3.3173 1343570400 3.3171 1343577600 3.3162 1343584800 3.3160 1343592000 3.3161 1343599200 3.3169 1343606400 3.3175 1343613600 3.3178 1343620800 3.3175 1343628000 3.3174 1343635200 3.3178 1343642400 3.3184 1343649600 3.3183 1343656800 3.3173 1343664000 3.3186 1343671200 3.3192 1343678400 3.3187 1343685600 3.3189 1343692800 3.3194 1343700000 3.3194 1343707200 3.3233 1343714400 3.3186 1343721600 3.3188 1343728800 3.3188 1343736000 3.3184 1343743200 3.3168 1343750400 3.3162 1343757600 3.3160 1343764800 3.3159 1343772000 3.3144 1343779200 3.3149 1343786400 3.3170 1343793600 3.3150 1343800800 3.3158 1343808000 3.3168 1343815200 3.3176 1343822400 3.3148 1343829600 3.3147 1343836800 3.3146 1343844000 3.3148 1343851200 3.3158 1343858400 3.3170 1343865600 3.3176 1343872800 3.3171 1343880000 3.3144 1343887200 3.3155 1343894400 3.3162 1343901600 3.3161 1343908800 3.3126 1343916000 3.3134 1343923200 3.3135 1343930400 3.3159 1343937600 3.3156 1343944800 3.3156 1343952000 3.3151 1343959200 3.3152 1343966400 3.3155 1343973600 3.3148 1343980800 3.3159 1343988000 3.3157 1343995200 3.3160 1344002400 3.3151 1344009600 3.3153 1344016800 3.3069 1344024000 3.3071 1344031200 3.3080 1344038400 3.3076 1344045600 3.3075 1344052800 3.3082 1344060000 3.3020 1344067200 3.3000 1344074400 3.2992 1344081600 3.3040 1344088800 3.3021 1344096000 3.3017 1344103200 3.2995 1344110400 3.3040 1344117600 3.3060 1344124800 3.3060 1344132000 3.3058 1344139200 3.3054 1344146400 3.3134 1344153600 3.3058 1344160800 3.3053 1344168000 3.3046 1344175200 3.3051 1344182400 3.3058 1344189600 3.3054 1344196800 3.3052 1344204000 3.3050 1344211200 3.3055 1344218400 3.3054 1344225600 3.3054 1344232800 3.3056 1344240000 3.3056 1344247200 3.3045 1344254400 3.3038 1344261600 3.3051 1344268800 3.3057 1344276000 3.3050 1344283200 3.3051 1344290400 3.3050 1344297600 3.3053 1344304800 3.3053 1344312000 3.3058 1344319200 3.3056 1344326400 3.3078 1344333600 3.3065 1344340800 3.3065 1344348000 3.3060 1344355200 3.3067 1344362400 3.3070 1344369600 3.2997 1344376800 3.3002 1344384000 3.3073 1344391200 3.3066 1344398400 3.3065 1344405600 3.3064 1344412800 3.3103 1344420000 3.3074 1344427200 3.3059 1344434400 3.3058 1344441600 3.3062 1344448800 3.3064 1344456000 3.3010 1344463200 3.3060 1344470400 3.3062 1344477600 3.3056 1344484800 3.3059 1344492000 3.3057 1344499200 3.3067 1344506400 3.3061 1344513600 3.3063 1344520800 3.3061 1344528000 3.3065 1344535200 3.3062 1344542400 3.3062 1344549600 3.3067 1344556800 3.3064 1344564000 3.3057 1344571200 3.3062 1344578400 3.3056 1344585600 3.3062 1344592800 3.3058 1344600000 3.3059 1344607200 3.3043 1344614400 3.3053 1344621600 3.3053 1344628800 3.3056 1344636000 3.3051 1344643200 3.2975 1344650400 3.3051 1344657600 3.3057 1344664800 3.2989 1344672000 3.2991 1344679200 3.2984 1344686400 3.2987 1344693600 3.3049 1344700800 3.3053 1344708000 3.3048 1344715200 3.3046 1344722400 3.3044 1344729600 3.3045 1344736800 3.3067 1344744000 3.3066 1344751200 3.3055 1344758400 3.3039 1344765600 3.3037 1344772800 3.3038 1344780000 3.2982 1344787200 3.2984 1344794400 3.2980 1344801600 3.3161 1344808800 3.2997 1344816000 3.3002 1344823200 3.3005 1344830400 3.3173 1344837600 3.3035 1344844800 3.3042 1344852000 3.3041 1344859200 3.3043 1344866400 3.3049 1344873600 3.3050 1344880800 3.3039 1344888000 3.3045 1344895200 3.3043 1344902400 3.3033 1344909600 3.3036 1344916800 3.3042 1344924000 3.3038 1344931200 3.3042 1344938400 3.3042 1344945600 3.3048 1344952800 3.3043 1344960000 3.3058 1344967200 3.3053 1344974400 3.3067 1344981600 3.3055 1344988800 3.3060 1344996000 3.3050 1345003200 3.3050 1345010400 3.3049 1345017600 3.3052 1345024800 3.3048 1345032000 3.3041 1345039200 3.2973 1345046400 3.2971 1345053600 3.2963 1345060800 3.2966 1345068000 3.2968 1345075200 3.2992 1345082400 3.2994 1345089600 3.2998 1345096800 3.3006 1345104000 3.3014 1345111200 3.3013 1345118400 3.3011 1345125600 3.3010 1345132800 3.3119 1345140000 3.3115 1345147200 3.3118 1345154400 3.3099 1345161600 3.3101 1345168800 3.3097 1345176000 3.3106 1345183200 3.3105 1345190400 3.3110 1345197600 3.3117 1345204800 3.3118 1345212000 3.3117 1345219200 3.3125 1345226400 3.3113 1345233600 3.3125 1345240800 3.3127 1345248000 3.3131 1345255200 3.3123 1345262400 3.3130 1345269600 3.3131 1345276800 3.3130 1345284000 3.3130 1345291200 3.3129 1345298400 3.3124 1345305600 3.3126 1345312800 3.3122 1345320000 3.3118 1345327200 3.3119 1345334400 3.3122 1345341600 3.3124 1345348800 3.3127 1345356000 3.3122 1345363200 3.3128 1345370400 3.3124 1345377600 3.3130 1345384800 3.3123 1345392000 3.3128 1345399200 3.3129 1345406400 3.3134 1345413600 3.3126 1345420800 3.3133 1345428000 3.3131 1345435200 3.3138 1345442400 3.3129 1345449600 3.3128 1345456800 3.3137 1345464000 3.3136 1345471200 3.3127 1345478400 3.3125 1345485600 3.3123 1345492800 3.3132 1345500000 3.3122 1345507200 3.3124 1345514400 3.3118 1345521600 3.3116 1345528800 3.3113 1345536000 3.3126 1345543200 3.3117 1345550400 3.3121 1345557600 3.3121 1345564800 3.3127 1345572000 3.3127 1345579200 3.3132 1345586400 3.3128 1345593600 3.3133 1345600800 3.3130 1345608000 3.3135 1345615200 3.3137 1345622400 3.3142 1345629600 3.3136 1345636800 3.3143 1345644000 3.3135 1345651200 3.3137 1345658400 3.3138 1345665600 3.3140 1345672800 3.3135 1345680000 3.3140 1345687200 3.3135 1345694400 3.3133 1345701600 3.3135 1345708800 3.3144 1345716000 3.3138 1345723200 3.3139 1345730400 3.3133 1345737600 3.3127 1345744800 3.3142 1345752000 3.3142 1345759200 3.3142 1345766400 3.3128 1345773600 3.3128 1345780800 3.3130 1345788000 3.3121 1345795200 3.3131 1345802400 3.3125 1345809600 3.3129 1345816800 3.3127 1345824000 3.3125 1345831200 3.3118 1345838400 3.3131 1345845600 3.3138 1345852800 3.3137 1345860000 3.3116 1345867200 3.3120 1345874400 3.3113 1345881600 3.3102 1345888800 3.3108 1345896000 3.3114 1345903200 3.3106 1345910400 3.3122 1345917600 3.3112 1345924800 3.3113 1345932000 3.3122 1345939200 3.3126 1345946400 3.3123 1345953600 3.3126 1345960800 3.3124 1345968000 3.3129 1345975200 3.3128 1345982400 3.3135 1345989600 3.3116 1345996800 3.3127 1346004000 3.3130 1346011200 3.3128 1346018400 3.3130 1346025600 3.3129 1346032800 3.3131 1346040000 3.3129 1346047200 3.3128 1346054400 3.3132 1346061600 3.3133 1346068800 3.3142 1346076000 3.3150 1346083200 3.3161 1346090400 3.3151 1346097600 3.3154 1346104800 3.3151 1346112000 3.3177 1346119200 3.3145 1346126400 3.3154 1346133600 3.3145 1346140800 3.3148 1346148000 3.3151 1346155200 3.3163 1346162400 3.3163 1346169600 3.3160 1346176800 3.3150 1346184000 3.3155 1346191200 3.3156 1346198400 3.3163 1346205600 3.3156 1346212800 3.3159 1346220000 3.3159 1346227200 3.3159 1346234400 3.3160 1346241600 3.3167 1346248800 3.3167 1346256000 3.3172 1346263200 3.3164 1346270400 3.3170 1346277600 3.3167 1346284800 3.3164 1346292000 3.3159 1346299200 3.3164 1346306400 3.3157 1346313600 3.3165 1346320800 3.3159 1346328000 3.3159 1346335200 3.3074 1346342400 3.3071 1346349600 3.3066 1346356800 3.3067 1346364000 3.3065 1346371200 3.3064 1346378400 3.3068 1346385600 3.3074 1346392800 3.3071 1346400000 3.3075 1346407200 3.3063 1346414400 3.3064 1346421600 3.3059 1346428800 3.3064 1346436000 3.3061 1346443200 3.3070 1346450400 3.3069 1346457600 3.3068 1346464800 3.3073 1346472000 3.3074 1346479200 3.3071 1346486400 3.3069 1346493600 3.3068 1346500800 3.3071 1346508000 3.3068 1346515200 3.3066 1346522400 3.3065 1346529600 3.3057 1346536800 3.3063 1346544000 3.3066 1346551200 3.3058 1346558400 3.3065 1346565600 3.3058 1346572800 3.3057 1346580000 3.3053 1346587200 3.3057 1346594400 3.3058 1346601600 3.3058 1346608800 3.3059 1346616000 3.3059 1346623200 3.3050 1346630400 3.3058 1346637600 3.3055 1346644800 3.3009 1346652000 3.3059 1346659200 3.3068 1346666400 3.3044 1346673600 3.3045 1346680800 3.3043 1346688000 3.3050 1346695200 3.3052 1346702400 3.3060 1346709600 3.3059 1346716800 3.3062 1346724000 3.3054 1346731200 3.3048 1346738400 3.3037 1346745600 3.3046 1346752800 3.3044 1346760000 3.3060 1346767200 3.3058 1346774400 3.3071 1346781600 3.3069 1346788800 3.3069 1346796000 3.3065 1346803200 3.3060 1346810400 3.3061 1346817600 3.3070 1346824800 3.3057 1346832000 3.3063 1346839200 3.3062 1346846400 3.3079 1346853600 3.3074 1346860800 3.3074 1346868000 3.3062 1346875200 3.3065 1346882400 3.3065 1346889600 3.3070 1346896800 3.3066 1346904000 3.3069 1346911200 3.3073 1346918400 3.3085 1346925600 3.3084 1346932800 3.3084 1346940000 3.3086 1346947200 3.3060 1346954400 3.3054 1346961600 3.3046 1346968800 3.3049 1346976000 3.3051 1346983200 3.3049 1346990400 3.3045 1346997600 3.3051 1347004800 3.3054 1347012000 3.3051 1347019200 3.3053 1347026400 3.3028 1347033600 3.3072 1347040800 3.3071 1347048000 3.3038 1347055200 3.3048 1347062400 3.3052 1347069600 3.3044 1347076800 3.3070 1347084000 3.3074 1347091200 3.3074 1347098400 3.3073 1347105600 3.3072 1347112800 3.3063 1347120000 3.3065 1347127200 3.3065 1347134400 3.3068 1347141600 3.3067 1347148800 3.3067 1347156000 3.3064 1347163200 3.3068 1347170400 3.3062 1347177600 3.3059 1347184800 3.3058 1347192000 3.3061 1347199200 3.3058 1347206400 3.3061 1347213600 3.3059 1347220800 3.3063 1347228000 3.3055 1347235200 3.3064 1347242400 3.3053 1347249600 3.3060 1347256800 3.3062 1347264000 3.3081 1347271200 3.3085 1347278400 3.3088 1347285600 3.3084 1347292800 3.3085 1347300000 3.3073 1347307200 3.3080 1347314400 3.3121 1347321600 3.3131 1347328800 3.3089 1347336000 3.3102 1347343200 3.3075 1347350400 3.3071 1347357600 3.3080 1347364800 3.3088 1347372000 3.3084 1347379200 3.3085 1347386400 3.3074 1347393600 3.3082 1347400800 3.3078 1347408000 3.3075 1347415200 3.3071 1347422400 3.3077 1347429600 3.3089 1347436800 3.3082 1347444000 3.3094 1347451200 3.3087 1347458400 3.3087 1347465600 3.3093 1347472800 3.3090 1347480000 3.3096 1347487200 3.3092 1347494400 3.3102 1347501600 3.3096 1347508800 3.3104 1347516000 3.3100 1347523200 3.3095 1347530400 3.3092 1347537600 3.3087 1347544800 3.3086 1347552000 3.3091 1347559200 3.3088 1347566400 3.3089 1347573600 3.3085 1347580800 3.3086 1347588000 3.3088 1347595200 3.3095 1347602400 3.3099 1347609600 3.3092 1347616800 3.3100 1347624000 3.3094 1347631200 3.3091 1347638400 3.3096 1347645600 3.3095 1347652800 3.3090 1347660000 3.3063 1347667200 3.3085 1347674400 3.3079 1347681600 3.3081 1347688800 3.3088 1347696000 3.3086 1347703200 3.3082 1347710400 3.3084 1347717600 3.3041 1347724800 3.3046 1347732000 3.3048 1347739200 3.3092 1347746400 3.3084 1347753600 3.3088 1347760800 3.3081 1347768000 3.3087 1347775200 3.3103 1347782400 3.3067 1347789600 3.3051 1347796800 3.3058 1347804000 3.3058 1347811200 3.3103 1347818400 3.3094 1347825600 3.3106 1347832800 3.3100 1347840000 3.3110 1347847200 3.3105 1347854400 3.3101 1347861600 3.3097 1347868800 3.3104 1347876000 3.3079 1347883200 3.3067 1347890400 3.3061 1347897600 3.3063 1347904800 3.3061 1347912000 3.3062 1347919200 3.3060 1347926400 3.3059 1347933600 3.3056 1347940800 3.3020 1347948000 3.3026 1347955200 3.3024 1347962400 3.3044 1347969600 3.3055 1347976800 3.3045 1347984000 3.3042 1347991200 3.3035 1347998400 3.3038 1348005600 3.3044 1348012800 3.3062 1348020000 3.3060 1348027200 3.3059 1348034400 3.3056 1348041600 3.3044 1348048800 3.3056 1348056000 3.3057 1348063200 3.3068 1348070400 3.3063 1348077600 3.3063 1348084800 3.3064 1348092000 3.3064 1348099200 3.3066 1348106400 3.3069 1348113600 3.3067 1348120800 3.3062 1348128000 3.3062 1348135200 3.3082 1348142400 3.3067 1348149600 3.3060 1348156800 3.3065 1348164000 3.3061 1348171200 3.3062 1348178400 3.3059 1348185600 3.3066 1348192800 3.3067 1348200000 3.3064 1348207200 3.3061 1348214400 3.3059 1348221600 3.3051 1348228800 3.3065 1348236000 3.3078 1348243200 3.3042 1348250400 3.3042 1348257600 3.3044 1348264800 3.3042 1348272000 3.3045 1348279200 3.3043 1348286400 3.3048 1348293600 3.3045 1348300800 3.3046 1348308000 3.3074 1348315200 3.3048 1348322400 3.3050 1348329600 3.3047 1348336800 3.3045 1348344000 3.3057 1348351200 3.3050 1348358400 3.3055 1348365600 3.3050 1348372800 3.3062 1348380000 3.3037 1348387200 3.3034 1348394400 3.3038 1348401600 3.3187 1348408800 3.3039 1348416000 3.3043 1348423200 3.3039 1348430400 3.3037 1348437600 3.3038 1348444800 3.3035 1348452000 3.3033 1348459200 3.3121 1348466400 3.3024 1348473600 3.3028 1348480800 3.3044 1348488000 3.3045 1348495200 3.3048 1348502400 3.3043 1348509600 3.3034 1348516800 3.3033 1348524000 3.3030 1348531200 3.3030 1348538400 3.3034 1348545600 3.3031 1348552800 3.3027 1348560000 3.3031 1348567200 3.3025 1348574400 3.3019 1348581600 3.3023 1348588800 3.3022 1348596000 3.3029 1348603200 3.3025 1348610400 3.3040 1348617600 3.3034 1348624800 3.3034 1348632000 3.3037 1348639200 3.3030 1348646400 3.3017 1348653600 3.3021 1348660800 3.3026 1348668000 3.3018 1348675200 3.3021 1348682400 3.3008 1348689600 3.2989 1348696800 3.2991 1348704000 3.2994 1348711200 3.2993 1348718400 3.3008 1348725600 3.3007 1348732800 3.3013 1348740000 3.3020 1348747200 3.3028 1348754400 3.3019 1348761600 3.3026 1348768800 3.3022 1348776000 3.3028 1348783200 3.3027 1348790400 3.3031 1348797600 3.3026 1348804800 3.3026 1348812000 3.3023 1348819200 3.3008 1348826400 3.3015 1348833600 3.3011 1348840800 3.3027 1348848000 3.3026 1348855200 3.3010 1348862400 3.3017 1348869600 3.3027 1348876800 3.3025 1348884000 3.3017 1348891200 3.3020 1348898400 3.3014 1348905600 3.3018 1348912800 3.3025 1348920000 3.3026 1348927200 3.3022 1348934400 3.3025 1348941600 3.3014 1348948800 3.3014 1348956000 3.3013 1348963200 3.3020 1348970400 3.3025 1348977600 3.3026 1348984800 3.3022 1348992000 3.3014 1348999200 3.3024 1349006400 3.3022 1349013600 3.3025 1349020800 3.3026 1349028000 3.3017 1349035200 3.3020 1349042400 3.3010 1349049600 3.3018 1349056800 3.3014 1349064000 3.3020 1349071200 3.3025 1349078400 3.3031 1349085600 3.3028 1349092800 3.3024 1349100000 3.3020 1349107200 3.3020 1349114400 3.3154 1349121600 3.3151 1349128800 3.3139 1349136000 3.3147 1349143200 3.3148 1349150400 3.3149 1349157600 3.3147 1349164800 3.3040 1349172000 3.3035 1349179200 3.3033 1349186400 3.3035 1349193600 3.3019 1349200800 3.3021 1349208000 3.3036 1349215200 3.3043 1349222400 3.3034 1349229600 3.3025 1349236800 3.3029 1349244000 3.3034 1349251200 3.3064 1349258400 3.3057 1349265600 3.3075 1349272800 3.3067 1349280000 3.3069 1349287200 3.3069 1349294400 3.3058 1349301600 3.3059 1349308800 3.3053 1349316000 3.3065 1349323200 3.3085 1349330400 3.3089 1349337600 3.3090 1349344800 3.3076 1349352000 3.3083 1349359200 3.3082 1349366400 3.3085 1349373600 3.3082 1349380800 3.3086 1349388000 3.3076 1349395200 3.3080 1349402400 3.3082 1349409600 3.3087 1349416800 3.3084 1349424000 3.3087 1349431200 3.3076 1349438400 3.3081 1349445600 3.3074 1349452800 3.3079 1349460000 3.3075 1349467200 3.3078 1349474400 3.3070 1349481600 3.3082 1349488800 3.3073 1349496000 3.3070 1349503200 3.3059 1349510400 3.3113 1349517600 3.3073 1349524800 3.3060 1349532000 3.3056 1349539200 3.3058 1349546400 3.3055 1349553600 3.3054 1349560800 3.3054 1349568000 3.3053 1349575200 3.3054 1349582400 3.3057 1349589600 3.3055 1349596800 3.3073 1349604000 3.3056 1349611200 3.3053 1349618400 3.3050 1349625600 3.3050 1349632800 3.3045 1349640000 3.3049 1349647200 3.3040 1349654400 3.3051 1349661600 3.3048 1349668800 3.3050 1349676000 3.3044 1349683200 3.3070 1349690400 3.3065 1349697600 3.3066 1349704800 3.3065 1349712000 3.3054 1349719200 3.3047 1349726400 3.3056 1349733600 3.3051 1349740800 3.3052 1349748000 3.3058 1349755200 3.3059 1349762400 3.3069 1349769600 3.3071 1349776800 3.3059 1349784000 3.3058 1349791200 3.3045 1349798400 3.3059 1349805600 3.3056 1349812800 3.3065 1349820000 3.3063 1349827200 3.3067 1349834400 3.3101 1349841600 3.3063 1349848800 3.3064 1349856000 3.3114 1349863200 3.3088 1349870400 3.3091 1349877600 3.3077 1349884800 3.3082 1349892000 3.3080 1349899200 3.3081 1349906400 3.3084 1349913600 3.3082 1349920800 3.3084 1349928000 3.3084 1349935200 3.2986 1349942400 3.3027 1349949600 3.3109 1349956800 3.3092 1349964000 3.3082 1349971200 3.3087 1349978400 3.3076 1349985600 3.3070 1349992800 3.3064 1350000000 3.3071 1350007200 3.3067 1350014400 3.3068 1350021600 3.3061 1350028800 3.3059 1350036000 3.3066 1350043200 3.3064 1350050400 3.3054 1350057600 3.3062 1350064800 3.3054 1350072000 3.3058 1350079200 3.3050 1350086400 3.3041 1350093600 3.3035 1350100800 3.3058 1350108000 3.3054 1350115200 3.3059 1350122400 3.3052 1350129600 3.3057 1350136800 3.3047 1350144000 3.3047 1350151200 3.3054 1350158400 3.3063 1350165600 3.3055 1350172800 3.3056 1350180000 3.3059 1350187200 3.3053 1350194400 3.3036 1350201600 3.3036 1350208800 3.3021 1350216000 3.3052 1350223200 3.3047 1350230400 3.3049 1350237600 3.3048 1350244800 3.3050 1350252000 3.3050 1350259200 3.3045 1350266400 3.3046 1350273600 3.3049 1350280800 3.3051 1350288000 3.3055 1350295200 3.3048 1350302400 3.3050 1350309600 3.3056 1350316800 3.3048 1350324000 3.3040 1350331200 3.3026 1350338400 3.3020 1350345600 3.3051 1350352800 3.3123 1350360000 3.3122 1350367200 3.3121 1350374400 3.3125 1350381600 3.3119 1350388800 3.3133 1350396000 3.3129 1350403200 3.3134 1350410400 3.3129 1350417600 3.3133 1350424800 3.3130 1350432000 3.3133 1350439200 3.3058 1350446400 3.3066 1350453600 3.3047 1350460800 3.3049 1350468000 3.3046 1350475200 3.3052 1350482400 3.3064 1350489600 3.3050 1350496800 3.3052 1350504000 3.3056 1350511200 3.3056 1350518400 3.3060 1350525600 3.3051 1350532800 3.3062 1350540000 3.3062 1350547200 3.3067 1350554400 3.3063 1350561600 3.3067 1350568800 3.3062 1350576000 3.3067 1350583200 3.3067 1350590400 3.3077 1350597600 3.3076 1350604800 3.3070 1350612000 3.3060 1350619200 3.3065 1350626400 3.3073 1350633600 3.3066 1350640800 3.3064 1350648000 3.3054 1350655200 3.3057 1350662400 3.3057 1350669600 3.3047 1350676800 3.3054 1350684000 3.3055 1350691200 3.3058 1350698400 3.3053 1350705600 3.3058 1350712800 3.3058 1350720000 3.3059 1350727200 3.3067 1350734400 3.3057 1350741600 3.3048 1350748800 3.3045 1350756000 3.3045 1350763200 3.3048 1350770400 3.3047 1350777600 3.3044 1350784800 3.3053 1350792000 3.3059 1350799200 3.3056 1350806400 3.3053 1350813600 3.3057 1350820800 3.3060 1350828000 3.3057 1350835200 3.3059 1350842400 3.3059 1350849600 3.3058 1350856800 3.3053 1350864000 3.3059 1350871200 3.3050 1350878400 3.3056 1350885600 3.3049 1350892800 3.3059 1350900000 3.3050 1350907200 3.3056 1350914400 3.3053 1350921600 3.3057 1350928800 3.3054 1350936000 3.3062 1350943200 3.3058 1350950400 3.3063 1350957600 3.3054 1350964800 3.3059 1350972000 3.3055 1350979200 3.3063 1350986400 3.3056 1350993600 3.3059 1351000800 3.3056 1351008000 3.3056 1351015200 3.3051 1351022400 3.3056 1351029600 3.3049 1351036800 3.3051 1351044000 3.3053 1351051200 3.3054 1351058400 3.3053 1351065600 3.3053 1351072800 3.3051 1351080000 3.3051 1351087200 3.3054 1351094400 3.3053 1351101600 3.3046 1351108800 3.3041 1351116000 3.3048 1351123200 3.3047 1351130400 3.3048 1351137600 3.3046 1351144800 3.3064 1351152000 3.3067 1351159200 3.3065 1351166400 3.3066 1351173600 3.3051 1351180800 3.3052 1351188000 3.3050 1351195200 3.3048 1351202400 3.3051 1351209600 3.3053 1351216800 3.3050 1351224000 3.3048 1351231200 3.3067 1351238400 3.3077 1351245600 3.3074 1351252800 3.3076 1351260000 3.3081 1351267200 3.3089 1351274400 3.3087 1351281600 3.3092 1351288800 3.3089 1351296000 3.3092 1351303200 3.3089 1351310400 3.3096 1351317600 3.3088 1351324800 3.3058 1351332000 3.3055 1351339200 3.3060 1351346400 3.3054 1351353600 3.3055 1351360800 3.3052 1351368000 3.3054 1351375200 3.3051 1351382400 3.3056 1351389600 3.3053 1351396800 3.3053 1351404000 3.3051 1351411200 3.3050 1351418400 3.3045 1351425600 3.3054 1351432800 3.3055 1351440000 3.3059 1351447200 3.3050 1351454400 3.3020 1351461600 3.3060 1351468800 3.3060 1351476000 3.3063 1351483200 3.3067 1351490400 3.3069 1351497600 3.3056 1351504800 3.3061 1351512000 3.3069 1351519200 3.3065 1351526400 3.3069 1351533600 3.3056 1351540800 3.3071 1351548000 3.3067 1351555200 3.3073 1351562400 3.3101 1351569600 3.3097 1351576800 3.3083 1351584000 3.3082 1351591200 3.3086 1351598400 3.3098 1351605600 3.3096 1351612800 3.3099 1351620000 3.3098 1351627200 3.3098 1351634400 3.3095 1351641600 3.3092 1351648800 3.3092 1351656000 3.3086 1351663200 3.3088 1351670400 3.3093 1351677600 3.2952 1351684800 3.3089 1351692000 3.3090 1351699200 3.3100 1351706400 3.3103 1351713600 3.3104 1351720800 3.3100 1351728000 3.3104 1351735200 3.3092 1351742400 3.3096 1351749600 3.3091 1351756800 3.3089 1351764000 3.3092 1351771200 3.3103 1351778400 3.3102 1351785600 3.3103 1351792800 3.3099 1351800000 3.3103 1351807200 3.3098 1351814400 3.3147 1351821600 3.3100 1351828800 3.3112 1351836000 3.3104 1351843200 3.3094 1351850400 3.3106 1351857600 3.3104 1351864800 3.3111 1351872000 3.3102 1351879200 3.3104 1351886400 3.3105 1351893600 3.3117 1351900800 3.3108 1351908000 3.3105 1351915200 3.3108 1351922400 3.3101 1351929600 3.3097 1351936800 3.3097 1351944000 3.3093 1351951200 3.3093 1351958400 3.3095 1351965600 3.3096 1351972800 3.3105 1351980000 3.2970 1351987200 3.2977 1351994400 3.2975 1352001600 3.2981 1352008800 3.2978 1352016000 3.3111 1352023200 3.3109 1352030400 3.3111 1352037600 3.3104 1352044800 3.3106 1352052000 3.3120 1352059200 3.3122 1352066400 3.3118 1352073600 3.3110 1352080800 3.3106 1352088000 3.3109 1352095200 3.3106 1352102400 3.3100 1352109600 3.3101 1352116800 3.3111 1352124000 3.3104 1352131200 3.3105 1352138400 3.3109 1352145600 3.3108 1352152800 3.3112 1352160000 3.3103 1352167200 3.3122 1352174400 3.3133 1352181600 3.3131 1352188800 3.3118 1352196000 3.3112 1352203200 3.3112 1352210400 3.3104 1352217600 3.3131 1352224800 3.3139 1352232000 3.3142 1352239200 3.3138 1352246400 3.3140 1352253600 3.3138 1352260800 3.3135 1352268000 3.3109 1352275200 3.3128 1352282400 3.3159 1352289600 3.3142 1352296800 3.3130 1352304000 3.3131 1352311200 3.3135 1352318400 3.3132 1352325600 3.3130 1352332800 3.3139 1352340000 3.3139 1352347200 3.3139 1352354400 3.3126 1352361600 3.3131 1352368800 3.3130 1352376000 3.3124 1352383200 3.3125 1352390400 3.3124 1352397600 3.3124 1352404800 3.3131 1352412000 3.3131 1352419200 3.3136 1352426400 3.3130 1352433600 3.3135 1352440800 3.3132 1352448000 3.3154 1352455200 3.3129 1352462400 3.3135 1352469600 3.3135 1352476800 3.3137 1352484000 3.3129 1352491200 3.3126 1352498400 3.3129 1352505600 3.3127 1352512800 3.3123 1352520000 3.3123 1352527200 3.3123 1352534400 3.3123 1352541600 3.3119 1352548800 3.3120 1352556000 3.3124 1352563200 3.3124 1352570400 3.3123 1352577600 3.3125 1352584800 3.3116 1352592000 3.3125 1352599200 3.3127 1352606400 3.3127 1352613600 3.3125 1352620800 3.3125 1352628000 3.3120 1352635200 3.3126 1352642400 3.3122 1352649600 3.3128 1352656800 3.3125 1352664000 3.3127 1352671200 3.3122 1352678400 3.3128 1352685600 3.3120 1352692800 3.3125 1352700000 3.3142 1352707200 3.3145 1352714400 3.3145 1352721600 3.3139 1352728800 3.3123 1352736000 3.3117 1352743200 3.3128 1352750400 3.3109 1352757600 3.3112 1352764800 3.3111 1352772000 3.3107 1352779200 3.3110 1352786400 3.3118 1352793600 3.3129 1352800800 3.3133 1352808000 3.3136 1352815200 3.3142 1352822400 3.3121 1352829600 3.3125 1352836800 3.3129 1352844000 3.3127 1352851200 3.3136 1352858400 3.3202 1352865600 3.3129 1352872800 3.3131 1352880000 3.3130 1352887200 3.3133 1352894400 3.3140 1352901600 3.3139 1352908800 3.3146 1352916000 3.3147 1352923200 3.3142 1352930400 3.3139 1352937600 3.3140 1352944800 3.3141 1352952000 3.3145 1352959200 3.3140 1352966400 3.3140 1352973600 3.3136 1352980800 3.3141 1352988000 3.3141 1352995200 3.3138 1353002400 3.3136 1353009600 3.3140 1353016800 3.2994 1353024000 3.3010 1353031200 3.3084 1353038400 3.3004 1353045600 3.2996 1353052800 3.3128 1353060000 3.3132 1353067200 3.3135 1353074400 3.3113 1353081600 3.3117 1353088800 3.3117 1353096000 3.3116 1353103200 3.3109 1353110400 3.3114 1353117600 3.3111 1353124800 3.3113 1353132000 3.3111 1353139200 3.3112 1353146400 3.3111 1353153600 3.3110 1353160800 3.3105 1353168000 3.3111 1353175200 3.3106 1353182400 3.3108 1353189600 3.3105 1353196800 3.3111 1353204000 3.3109 1353211200 3.3109 1353218400 3.3111 1353225600 3.3112 1353232800 3.3109 1353240000 3.3106 1353247200 3.3106 1353254400 3.3109 1353261600 3.3108 1353268800 3.3106 1353276000 3.3107 1353283200 3.3108 1353290400 3.3107 1353297600 3.3116 1353304800 3.3112 1353312000 3.3118 1353319200 3.3114 1353326400 3.3119 1353333600 3.3116 1353340800 3.3121 1353348000 3.3127 1353355200 3.3119 1353362400 3.3122 1353369600 3.3121 1353376800 3.3117 1353384000 3.3121 1353391200 3.3119 1353398400 3.3118 1353405600 3.3115 1353412800 3.3106 1353420000 3.3164 1353427200 3.3166 1353434400 3.3165 1353441600 3.3100 1353448800 3.3107 1353456000 3.3114 1353463200 3.3104 1353470400 3.3102 1353477600 3.3103 1353484800 3.3076 1353492000 3.3098 1353499200 3.3095 1353506400 3.3091 1353513600 3.3101 1353520800 3.3093 1353528000 3.3100 1353535200 3.3093 1353542400 3.3089 1353549600 3.3087 1353556800 3.3084 1353564000 3.3089 1353571200 3.3110 1353578400 3.3103 1353585600 3.3106 1353592800 3.3119 1353600000 3.3111 1353607200 3.3109 1353614400 3.3108 1353621600 3.3109 1353628800 3.3118 1353636000 3.3114 1353643200 3.3113 1353650400 3.3109 1353657600 3.3104 1353664800 3.3108 1353672000 3.3110 1353679200 3.3107 1353686400 3.3109 1353693600 3.3108 1353700800 3.3116 1353708000 3.3104 1353715200 3.3112 1353722400 3.3118 1353729600 3.3120 1353736800 3.3119 1353744000 3.3120 1353751200 3.3113 1353758400 3.3119 1353765600 3.3115 1353772800 3.3115 1353780000 3.3109 1353787200 3.3112 1353794400 3.3116 1353801600 3.3118 1353808800 3.3120 1353816000 3.3115 1353823200 3.3112 1353830400 3.3115 1353837600 3.3104 1353844800 3.3113 1353852000 3.3111 1353859200 3.3114 1353866400 3.3118 1353873600 3.3119 1353880800 3.3119 1353888000 3.3121 1353895200 3.3099 1353902400 3.3115 1353909600 3.3113 1353916800 3.3117 1353924000 3.3115 1353931200 3.3123 1353938400 3.3119 1353945600 3.3129 1353952800 3.3123 1353960000 3.3122 1353967200 3.3116 1353974400 3.3118 1353981600 3.3122 1353988800 3.3125 1353996000 3.3126 1354003200 3.3128 1354010400 3.3121 1354017600 3.3132 1354024800 3.3133 1354032000 3.3137 1354039200 3.3137 1354046400 3.3130 1354053600 3.3137 1354060800 3.3148 1354068000 3.3125 1354075200 3.3132 1354082400 3.3133 1354089600 3.3129 1354096800 3.3141 1354104000 3.3133 1354111200 3.3132 1354118400 3.3140 1354125600 3.3129 1354132800 3.3133 1354140000 3.3128 1354147200 3.3136 1354154400 3.3153 1354161600 3.3144 1354168800 3.3139 1354176000 3.3137 1354183200 3.3126 1354190400 3.3128 1354197600 3.3127 1354204800 3.3129 1354212000 3.3131 1354219200 3.3135 1354226400 3.3141 1354233600 3.3152 1354240800 3.3163 1354248000 3.3158 1354255200 3.3151 1354262400 3.3163 1354269600 3.3151 1354276800 3.3150 1354284000 3.3153 1354291200 3.3163 1354298400 3.3173 1354305600 3.3163 1354312800 3.3168 1354320000 3.3164 1354327200 3.3160 1354334400 3.3162 1354341600 3.3163 1354348800 3.3168 1354356000 3.3171 1354363200 3.3174 1354370400 3.3174 1354377600 3.3175 1354384800 3.3172 1354392000 3.3171 1354399200 3.3171 1354406400 3.3147 1354413600 3.3177 1354420800 3.3175 1354428000 3.3177 1354435200 3.3178 1354442400 3.3176 1354449600 3.3177 1354456800 3.3174 1354464000 3.3179 1354471200 3.3180 1354478400 3.3181 1354485600 3.3182 1354492800 3.3185 1354500000 3.3185 1354507200 3.3177 1354514400 3.3185 1354521600 3.3185 1354528800 3.3180 1354536000 3.3163 1354543200 3.3169 1354550400 3.3172 1354557600 3.3168 1354564800 3.3172 1354572000 3.3167 1354579200 3.3171 1354586400 3.3172 1354593600 3.3170 1354600800 3.3177 1354608000 3.3195 1354615200 3.3190 1354622400 3.3179 1354629600 3.3173 1354636800 3.3171 1354644000 3.3171 1354651200 3.3171 1354658400 3.3170 1354665600 3.3164 1354672800 3.3161 1354680000 3.3169 1354687200 3.3161 1354694400 3.3166 1354701600 3.3171 1354708800 3.3158 1354716000 3.3165 1354723200 3.3166 1354730400 3.3171 1354737600 3.3181 1354744800 3.3166 1354752000 3.3169 1354759200 3.3166 1354766400 3.3165 1354773600 3.3167 1354780800 3.3172 1354788000 3.3163 1354795200 3.3166 1354802400 3.3167 1354809600 3.3164 1354816800 3.3165 1354824000 3.3166 1354831200 3.3160 1354838400 3.3149 1354845600 3.3167 1354852800 3.3176 1354860000 3.3172 1354867200 3.3186 1354874400 3.3178 1354881600 3.3179 1354888800 3.3182 1354896000 3.3189 1354903200 3.3197 1354910400 3.3199 1354917600 3.3194 1354924800 3.3196 1354932000 3.3194 1354939200 3.3196 1354946400 3.3196 1354953600 3.3199 1354960800 3.3192 1354968000 3.3190 1354975200 3.3187 1354982400 3.3187 1354989600 3.3191 1354996800 3.3190 1355004000 3.3185 1355011200 3.3188 1355018400 3.3196 1355025600 3.3196 1355032800 3.3186 1355040000 3.3182 1355047200 3.3189 1355054400 3.3186 1355061600 3.3184 1355068800 3.3185 1355076000 3.3184 1355083200 3.3183 1355090400 3.3183 1355097600 3.3187 1355104800 3.3185 1355112000 3.3183 1355119200 3.3182 1355126400 3.3189 1355133600 3.3180 1355140800 3.3186 1355148000 3.3185 1355155200 3.3192 1355162400 3.3192 1355169600 3.3195 1355176800 3.3184 1355184000 3.3192 1355191200 3.3198 1355198400 3.3226 1355205600 3.3193 1355212800 3.3190 1355220000 3.3199 1355227200 3.3189 1355234400 3.3187 1355241600 3.3193 1355248800 3.3191 1355256000 3.3195 1355263200 3.3196 1355270400 3.3183 1355277600 3.3187 1355284800 3.3182 1355292000 3.3190 1355299200 3.3178 1355306400 3.3174 1355313600 3.3179 1355320800 3.3180 1355328000 3.3180 1355335200 3.3179 1355342400 3.3187 1355349600 3.3169 1355356800 3.3178 1355364000 3.3187 1355371200 3.3195 1355378400 3.3196 1355385600 3.3177 1355392800 3.3193 1355400000 3.3193 1355407200 3.3196 1355414400 3.3197 1355421600 3.3190 1355428800 3.3206 1355436000 3.3191 1355443200 3.3202 1355450400 3.3193 1355457600 3.3203 1355464800 3.3200 1355472000 3.3199 1355479200 3.3196 1355486400 3.3203 1355493600 3.3196 1355500800 3.3193 1355508000 3.3198 1355515200 3.3209 1355522400 3.3208 1355529600 3.3207 1355536800 3.3195 1355544000 3.3204 1355551200 3.3201 1355558400 3.3208 1355565600 3.3202 1355572800 3.3198 1355580000 3.3206 1355587200 3.3203 1355594400 3.3202 1355601600 3.3206 1355608800 3.3207 1355616000 3.3218 1355623200 3.3211 1355630400 3.3220 1355637600 3.3214 1355644800 3.3215 1355652000 3.3207 1355659200 3.3210 1355666400 3.3201 1355673600 3.3209 1355680800 3.3204 1355688000 3.3207 1355695200 3.3207 1355702400 3.3202 1355709600 3.3202 1355716800 3.3205 1355724000 3.3205 1355731200 3.3200 1355738400 3.3200 1355745600 3.3204 1355752800 3.3205 1355760000 3.3210 1355767200 3.3206 1355774400 3.3213 1355781600 3.3219 1355788800 3.3212 1355796000 3.3206 1355803200 3.3204 1355810400 3.3207 1355817600 3.3203 1355824800 3.3204 1355832000 3.3201 1355839200 3.3197 1355846400 3.3203 1355853600 3.3211 1355860800 3.3194 1355868000 3.3198 1355875200 3.3193 1355882400 3.3193 1355889600 3.3201 1355896800 3.3207 1355904000 3.3205 1355911200 3.3214 1355918400 3.3197 1355925600 3.3198 1355932800 3.3195 1355940000 3.3202 1355947200 3.3202 1355954400 3.3202 1355961600 3.3202 1355968800 3.3199 1355976000 3.3187 1355983200 3.3243 1355990400 3.3239 1355997600 3.3238 1356004800 3.3240 1356012000 3.3246 1356019200 3.3258 1356026400 3.3255 1356033600 3.3248 1356040800 3.3244 1356048000 3.3246 1356055200 3.3253 1356062400 3.3247 1356069600 3.3243 1356076800 3.3246 1356084000 3.3244 1356091200 3.3247 1356098400 3.3249 1356105600 3.3249 1356112800 3.3245 1356120000 3.3246 1356127200 3.3251 1356134400 3.3252 1356141600 3.3252 1356148800 3.3255 1356156000 3.3254 1356163200 3.3255 1356170400 3.3256 1356177600 3.3255 1356184800 3.3258 1356192000 3.3256 1356199200 3.3259 1356206400 3.3255 1356213600 3.3248 1356220800 3.3254 1356228000 3.3259 1356235200 3.3260 1356242400 3.3259 1356249600 3.3261 1356256800 3.3257 1356264000 3.3259 1356271200 3.3338 1356278400 3.3312 1356285600 3.3338 1356292800 3.3332 1356300000 3.3315 1356307200 3.3220 1356314400 3.3220 1356321600 3.3219 1356328800 3.3245 1356336000 3.3245 1356343200 3.3247 1356350400 3.3241 1356357600 3.3241 1356364800 3.3245 1356372000 3.3245 1356379200 3.3244 1356386400 3.3239 1356393600 3.3243 1356400800 3.3240 1356408000 3.3239 1356415200 3.3242 1356422400 3.3242 1356429600 3.3244 1356436800 3.3241 1356444000 3.3247 1356451200 3.3244 1356458400 3.3244 1356465600 3.3241 1356472800 3.3243 1356480000 3.3245 1356487200 3.3242 1356494400 3.3243 1356501600 3.3240 1356508800 3.3246 1356516000 3.3241 1356523200 3.3245 1356530400 3.3239 1356537600 3.3243 1356544800 3.3246 1356552000 3.3240 1356559200 3.3246 1356566400 3.3249 1356573600 3.3252 1356580800 3.3249 1356588000 3.3255 1356595200 3.3251 1356602400 3.3263 1356609600 3.3290 1356616800 3.3277 1356624000 3.3265 1356631200 3.3266 1356638400 3.3267 1356645600 3.3264 1356652800 3.3266 1356660000 3.3280 1356667200 3.3267 1356674400 3.3260 1356681600 3.3228 1356688800 3.3235 1356696000 3.3249 1356703200 3.3249 1356710400 3.3237 1356717600 3.3231 1356724800 3.3192 1356732000 3.3218 1356739200 3.3219 1356746400 3.3219 1356753600 3.3229 1356760800 3.3225 1356768000 3.3223 1356775200 3.3224 1356782400 3.3219 1356789600 3.3218 1356796800 3.3227 1356804000 3.3226 1356811200 3.3229 1356818400 3.3225 1356825600 3.3225 1356832800 3.3226 1356840000 3.3228 1356847200 3.3225 1356854400 3.3222 1356861600 3.3224 1356868800 3.3227 1356876000 3.3227 1356883200 3.3222 1356890400 3.3230 1356897600 3.3226 1356904800 3.3231 1356912000 3.3239 1356919200 3.3238 1356926400 3.3237 1356933600 3.3240 1356940800 3.3239 1356948000 3.3240 1356955200 3.3232 1356962400 3.3230 1356969600 3.3228 1356976800 3.3229 1356984000 3.3233 1356991200 3.3232 1356998400 3.3233 1357005600 3.3232 1357012800 3.3238 1357020000 3.3239 1357027200 3.3239 1357034400 3.3239 1357041600 3.3239 1357048800 3.3239 1357056000 3.3237 1357063200 3.3208 1357070400 3.3240 1357077600 3.3236 1357084800 3.3240 1357092000 3.3236 1357099200 3.3201 1357106400 3.3266 1357113600 3.3265 1357120800 3.3263 1357128000 3.3269 1357135200 3.3254 1357142400 3.3253 1357149600 3.3254 1357156800 3.3242 1357164000 3.3244 1357171200 3.3243 1357178400 3.3256 1357185600 3.3248 1357192800 3.3254 1357200000 3.3240 1357207200 3.3245 1357214400 3.3238 1357221600 3.3244 1357228800 3.3238 1357236000 3.3238 1357243200 3.3234 1357250400 3.3230 1357257600 3.3232 1357264800 3.3223 1357272000 3.3229 1357279200 3.3229 1357286400 3.3230 1357293600 3.3221 1357300800 3.3220 1357308000 3.3224 1357315200 3.3213 1357322400 3.3218 1357329600 3.3216 1357336800 3.3212 1357344000 3.3222 1357351200 3.3223 1357358400 3.3218 1357365600 3.3221 1357372800 3.3224 1357380000 3.3224 1357387200 3.3220 1357394400 3.3226 1357401600 3.3226 1357408800 3.3222 1357416000 3.3223 1357423200 3.3253 1357430400 3.3254 1357437600 3.3233 1357444800 3.3251 1357452000 3.3247 1357459200 3.3242 1357466400 3.3243 1357473600 3.3244 1357480800 3.3250 1357488000 3.3246 1357495200 3.3246 1357502400 3.3249 1357509600 3.3246 1357516800 3.3218 1357524000 3.3219 1357531200 3.3225 1357538400 3.3221 1357545600 3.3227 1357552800 3.3226 1357560000 3.3221 1357567200 3.3218 1357574400 3.3221 1357581600 3.3196 1357588800 3.3196 1357596000 3.3194 1357603200 3.3189 1357610400 3.3189 1357617600 3.3230 1357624800 3.3229 1357632000 3.3226 1357639200 3.3224 1357646400 3.3222 1357653600 3.3212 1357660800 3.3214 1357668000 3.3216 1357675200 3.3214 1357682400 3.3212 1357689600 3.3221 1357696800 3.3218 1357711200 3.3203 1357718400 3.3197 1357725600 3.3190 1357732800 3.3176 1357740000 3.3174 1357747200 3.3172 1357754400 3.3167 1357761600 3.3164 1357768800 3.3164 1357776000 3.3195 1357783200 3.3197 1357790400 3.3206 1357797600 3.3205 1357812000 3.3192 1357819200 3.3201 1357826400 3.3179 1357833600 3.3150 1357840800 3.3148 1357848000 3.3140 1357855200 3.3177 1357862400 3.3182 1357869600 3.3184 1357876800 3.3178 1357884000 3.3168 1357891200 3.3175 1357898400 3.3175 1357905600 3.3228 1357912800 3.3187 1357920000 3.3169 1357927200 3.3173 1357934400 3.3167 1357941600 3.3168 1357948800 3.3171 1357956000 3.3176 1357963200 3.3176 1357970400 3.3173 1357977600 3.3179 1357984800 3.3176 1357992000 3.3333 1357999200 3.3171 1358006400 3.3173 1358013600 3.3186 1358020800 3.3178 1358028000 3.3183 1358035200 3.3186 1358042400 3.3184 1358049600 3.3184 1358056800 3.3186 1358064000 3.3154 1358071200 3.3176 1358078400 3.3170 1358085600 3.3178 1358092800 3.3179 1358100000 3.3175 1358107200 3.3176 1358114400 3.3175 1358121600 3.3175 1358128800 3.3179 1358136000 3.3181 1358143200 3.3178 1358150400 3.3178 1358157600 3.3176 1358164800 3.3176 1358172000 3.3175 1358179200 3.3171 1358186400 3.3175 1358193600 3.3179 1358200800 3.3193 1358208000 3.3187 1358215200 3.3188 1358222400 3.3188 1358229600 3.3190 1358236800 3.3196 1358244000 3.3187 1358251200 3.3186 1358258400 3.3183 1358265600 3.3191 1358272800 3.3184 1358280000 3.3190 1358287200 3.3183 1358294400 3.3174 1358301600 3.3178 1358308800 3.3154 1358316000 3.3170 1358323200 3.3167 1358330400 3.3170 1358337600 3.3168 1358344800 3.3167 1358352000 3.3186 1358359200 3.3178 1358366400 3.3183 1358373600 3.3174 1358380800 3.3165 1358388000 3.3163 1358395200 3.3176 1358402400 3.3177 1358409600 3.3168 1358416800 3.3167 1358424000 3.3170 1358431200 3.3165 1358438400 3.3162 1358445600 3.3167 1358452800 3.3158 1358460000 3.3153 1358467200 3.3163 1358474400 3.3165 1358481600 3.3167 1358488800 3.3163 1358496000 3.3156 1358503200 3.3164 1358510400 3.3157 1358517600 3.3156 1358524800 3.3156 1358532000 3.3157 1358539200 3.3157 1358546400 3.3159 1358553600 3.3159 1358560800 3.3164 1358568000 3.3141 1358575200 3.3156 1358582400 3.3153 1358589600 3.3154 1358596800 3.3160 1358604000 3.3160 1358611200 3.3153 1358618400 3.3159 1358625600 3.3155 1358632800 3.3147 1358640000 3.3151 1358647200 3.3154 1358654400 3.3151 1358661600 3.3154 1358668800 3.3155 1358676000 3.3162 1358683200 3.3161 1358690400 3.3158 1358697600 3.3157 1358704800 3.3163 1358712000 3.3158 1358719200 3.3158 1358726400 3.3158 1358733600 3.3156 1358740800 3.3155 1358748000 3.3152 1358755200 3.3148 1358762400 3.3141 1358769600 3.3149 1358776800 3.3147 1358784000 3.3147 1358791200 3.3149 1358798400 3.3138 1358805600 3.3149 1358812800 3.3146 1358820000 3.3151 1358827200 3.3142 1358834400 3.3138 1358841600 3.3145 1358848800 3.3148 1358856000 3.3148 1358863200 3.3141 1358870400 3.3145 1358877600 3.3144 1358884800 3.4158 1358892000 3.4133 1358899200 3.4145 1358906400 3.4143 1358913600 3.4151 1358920800 3.4150 1358928000 3.4152 1358935200 3.4152 1358942400 3.4152 1358949600 3.4154 1358956800 3.4169 1358964000 3.4163 1358971200 3.4158 1358978400 3.4157 1358985600 3.4144 1358992800 3.4164 1359000000 3.4164 1359007200 3.4154 1359014400 3.4162 1359021600 3.4161 1359028800 3.4149 1359036000 3.4153 1359043200 3.4156 1359050400 3.4144 1359057600 3.4141 1359064800 3.4138 1359072000 3.4137 1359079200 3.4137 1359086400 3.4137 1359093600 3.4135 1359100800 3.4137 1359108000 3.4137 1359115200 3.4138 1359122400 3.4134 1359129600 3.4108 1359136800 3.4130 1359144000 3.4136 1359151200 3.4133 1359158400 3.4128 1359165600 3.4138 1359172800 3.4131 1359180000 3.4131 1359187200 3.4133 1359194400 3.4135 1359201600 3.4133 1359208800 3.4131 1359216000 3.4135 1359223200 3.4132 1359230400 3.4134 1359237600 3.4128 1359244800 3.4129 1359252000 3.4129 1359259200 3.4133 1359266400 3.4129 1359273600 3.4130 1359280800 3.4136 1359288000 3.4153 1359295200 3.4151 1359302400 3.4162 1359309600 3.4156 1359316800 3.4158 1359324000 3.4156 1359331200 3.4161 1359338400 3.4158 1359345600 3.4164 1359352800 3.4147 1359360000 3.4139 1359367200 3.4136 1359374400 3.4145 1359381600 3.4145 1359388800 3.4138 1359396000 3.4133 1359403200 3.4137 1359410400 3.4140 1359417600 3.4137 1359424800 3.4133 1359432000 3.4131 1359439200 3.4162 1359446400 3.4199 1359453600 3.4127 1359460800 3.4122 1359468000 3.4119 1359475200 3.4123 1359482400 3.4123 1359489600 3.4111 1359496800 3.4125 1359504000 3.4116 1359511200 3.4126 1359518400 3.4128 1359525600 3.4131 1359532800 3.4130 1359540000 3.4131 1359547200 3.4130 1359554400 3.4128 1359561600 3.4143 1359568800 3.4141 1359576000 3.4145 1359583200 3.4130 1359590400 3.4146 1359597600 3.4151 1359604800 3.4148 1359612000 3.4152 1359619200 3.4157 1359626400 3.4155 1359633600 3.4151 1359640800 3.4147 1359648000 3.4147 1359655200 3.4141 1359662400 3.4146 1359669600 3.4150 1359676800 3.4151 1359684000 3.4153 1359691200 3.4164 1359698400 3.4157 1359705600 3.4162 1359712800 3.4158 1359720000 3.4157 1359727200 3.4152 1359734400 3.4164 1359741600 3.4161 1359748800 3.4142 1359756000 3.4153 1359763200 3.4149 1359770400 3.4144 1359777600 3.4143 1359784800 3.4142 1359792000 3.4149 1359799200 3.4148 1359806400 3.4148 1359813600 3.4146 1359820800 3.4135 1359828000 3.4128 1359835200 3.4131 1359842400 3.4129 1359849600 3.4134 1359856800 3.4137 1359864000 3.4135 1359871200 3.4131 1359878400 3.4136 1359885600 3.4139 1359892800 3.4143 1359900000 3.4141 1359907200 3.4142 1359914400 3.4140 1359921600 3.4119 1359928800 3.4136 1359936000 3.4142 1359943200 3.4141 1359957600 3.4142 1359964800 3.4147 1359972000 3.4146 1359986400 3.4138 1359993600 3.4114 1360000800 3.4120 1360008000 3.4110 1360015200 3.4126 1360022400 3.4123 1360029600 3.4115 1360036800 3.4146 1360044000 3.4133 1360051200 3.4131 1360058400 3.4119 1360065600 3.4118 1360072800 3.4120 1360080000 3.4122 1360087200 3.4121 1360094400 3.4120 1360101600 3.4112 1360108800 3.4108 1360116000 3.4122 1360123200 3.4124 1360130400 3.4123 1360137600 3.4138 1360144800 3.4140 1360152000 3.4141 1360159200 3.4132 1360166400 3.4129 1360173600 3.4129 1360180800 3.4134 1360188000 3.4137 1360195200 3.4141 1360202400 3.4131 1360209600 3.4135 1360216800 3.4131 1360224000 3.4130 1360231200 3.4132 1360238400 3.4141 1360245600 3.4138 1360252800 3.4147 1360260000 3.4135 1360267200 3.4158 1360274400 3.4158 1360281600 3.4149 1360288800 3.4134 1360296000 3.4140 1360303200 3.4145 1360310400 3.4141 1360317600 3.4140 1360324800 3.4131 1360332000 3.4130 1360339200 3.4138 1360346400 3.4140 1360353600 3.4138 1360360800 3.4137 1360368000 3.4138 1360375200 3.4141 1360382400 3.4117 1360389600 3.4110 1360396800 3.4110 1360404000 3.4132 1360411200 3.4136 1360418400 3.4137 1360425600 3.4131 1360432800 3.4133 1360440000 3.4132 1360447200 3.4133 1360454400 3.4132 1360461600 3.4128 1360468800 3.4124 1360476000 3.4128 1360483200 3.4130 1360490400 3.4120 1360497600 3.4128 1360504800 3.4124 1360512000 3.4126 1360519200 3.4126 1360526400 3.4127 1360533600 3.4116 1360540800 3.4119 1360548000 3.4085 1360555200 3.4116 1360562400 3.4115 1360569600 3.4091 1360576800 3.4094 1360584000 3.4095 1360591200 3.4105 1360598400 3.4100 1360605600 3.4102 1360612800 3.4103 1360620000 3.4103 1360627200 3.4100 1360634400 3.4102 1360641600 3.4115 1360648800 3.4110 1360656000 3.4094 1360663200 3.4094 1360670400 3.4097 1360677600 3.4110 1360684800 3.4105 1360692000 3.4099 1360699200 3.4093 1360706400 3.4094 1360713600 3.4095 1360720800 3.4096 1360728000 3.4096 1360735200 3.4102 1360742400 3.4102 1360749600 3.4101 1360756800 3.4103 1360764000 3.4108 1360771200 3.4098 1360778400 3.4104 1360785600 3.4097 1360792800 3.4095 1360800000 3.4095 1360807200 3.4095 1360814400 3.4141 1360821600 3.4121 1360828800 3.4119 1360836000 3.4109 1360843200 3.4123 1360850400 3.4119 1360857600 3.4109 1360864800 3.4107 1360872000 3.4104 1360879200 3.4107 1360886400 3.4093 1360893600 3.4114 1360900800 3.4115 1360908000 3.4116 1360915200 3.4109 1360922400 3.4106 1360929600 3.4092 1360936800 3.4112 1360944000 3.4108 1360951200 3.4103 1360958400 3.4098 1360965600 3.4096 1360972800 3.4098 1360980000 3.4091 1360987200 3.4086 1360994400 3.4088 1361001600 3.4078 1361008800 3.4081 1361016000 3.4089 1361023200 3.4094 1361030400 3.4091 1361037600 3.4091 1361044800 3.4093 1361052000 3.4090 1361059200 3.4094 1361066400 3.4090 1361073600 3.4089 1361080800 3.4091 1361088000 3.4094 1361095200 3.4095 1361102400 3.4099 1361109600 3.4095 1361116800 3.4095 1361124000 3.4094 1361131200 3.4093 1361138400 3.4094 1361145600 3.4095 1361152800 3.4101 1361160000 3.4102 1361167200 3.4095 1361174400 3.4091 1361181600 3.4094 1361188800 3.4087 1361196000 3.4083 1361203200 3.4090 1361210400 3.4098 1361217600 3.4093 1361224800 3.4093 1361232000 3.4096 1361239200 3.4099 1361246400 3.4105 1361253600 3.4096 1361260800 3.4094 1361268000 3.4093 1361275200 3.4098 1361282400 3.4101 1361289600 3.4099 1361296800 3.4073 1361304000 3.4090 1361311200 3.4094 1361318400 3.4098 1361325600 3.4098 1361332800 3.4095 1361340000 3.4102 1361347200 3.4099 1361354400 3.4101 1361361600 3.4102 1361368800 3.4095 1361376000 3.4085 1361383200 3.4060 1361390400 3.4084 1361397600 3.4068 1361404800 3.4058 1361412000 3.4061 1361419200 3.4061 1361426400 3.4077 1361433600 3.4079 1361440800 3.4073 1361448000 3.4076 1361455200 3.4083 1361462400 3.4081 1361469600 3.4075 1361476800 3.4074 1361484000 3.4074 1361491200 3.4078 1361498400 3.4075 1361505600 3.4076 1361512800 3.4074 1361520000 3.4086 1361527200 3.4074 1361534400 3.4071 1361541600 3.4077 1361548800 3.4079 1361556000 3.4075 1361563200 3.4072 1361570400 3.4074 1361577600 3.4079 1361584800 3.4066 1361592000 3.4074 1361599200 3.4072 1361606400 3.4076 1361613600 3.4074 1361620800 3.4074 1361628000 3.4071 1361635200 3.4063 1361642400 3.4094 1361649600 3.4069 1361656800 3.4064 1361664000 3.4068 1361671200 3.4066 1361678400 3.4071 1361685600 3.4073 1361692800 3.4062 1361700000 3.4069 1361707200 3.4062 1361714400 3.4069 1361721600 3.4069 1361728800 3.4069 1361736000 3.4064 1361743200 3.4061 1361750400 3.4063 1361757600 3.4064 1361764800 3.4065 1361772000 3.4076 1361779200 3.4069 1361786400 3.4072 1361793600 3.4078 1361800800 3.4074 1361808000 3.4073 1361815200 3.4078 1361822400 3.4066 1361829600 3.4047 1361836800 3.4054 1361844000 3.4059 1361851200 3.4049 1361858400 3.4051 1361865600 3.4048 1361872800 3.3178 1361880000 3.3186 1361887200 3.3185 1361894400 3.3183 1361901600 3.3184 1361908800 3.3185 1361916000 3.3184 1361923200 3.3182 1361930400 3.3183 1361937600 3.3179 1361944800 3.3184 1361952000 3.3188 1361959200 3.3193 1361966400 3.3189 1361973600 3.3187 1361980800 3.3187 1361988000 3.3176 1361995200 3.3173 1362002400 3.3175 1362009600 3.3167 1362016800 3.3164 1362024000 3.3168 1362031200 3.3169 1362038400 3.3180 1362045600 3.3182 1362052800 3.3175 1362060000 3.3179 1362067200 3.3182 1362074400 3.3178 1362081600 3.3171 1362088800 3.3169 1362096000 3.3162 1362103200 3.3172 1362110400 3.3167 1362117600 3.3163 1362124800 3.3168 1362132000 3.3167 1362139200 3.3424 1362146400 3.3426 1362153600 3.3172 1362160800 3.3177 1362168000 3.3175 1362175200 3.3167 1362182400 3.3188 1362189600 3.3173 1362196800 3.3173 1362204000 3.3176 1362211200 3.3169 1362218400 3.3169 1362225600 3.3170 1362232800 3.3172 1362240000 3.3174 1362247200 3.3168 1362254400 3.3169 1362261600 3.3174 1362268800 3.3167 1362276000 3.3166 1362283200 3.3166 1362290400 3.3168 1362297600 3.3167 1362304800 3.3170 1362312000 3.3156 1362319200 3.3153 1362326400 3.3159 1362333600 3.3168 1362340800 3.3177 1362348000 3.3180 1362355200 3.3182 1362362400 3.3181 1362369600 3.3183 1362376800 3.3186 1362384000 3.3231 1362391200 3.3160 1362398400 3.3154 1362405600 3.3154 1362412800 3.3151 1362420000 3.3155 1362427200 3.3128 1362434400 3.3133 1362441600 3.3163 1362448800 3.3157 1362456000 3.3154 1362463200 3.3144 1362470400 3.3168 1362477600 3.3170 1362484800 3.3161 1362492000 3.3167 1362499200 3.3169 1362506400 3.3169 1362513600 3.3162 1362520800 3.3160 1362528000 3.3166 1362535200 3.3171 1362542400 3.3170 1362549600 3.3175 1362556800 3.3172 1362564000 3.3176 1362571200 3.3153 1362578400 3.3156 1362585600 3.3147 1362592800 3.3162 1362600000 3.3161 1362607200 3.3164 1362614400 3.3162 1362621600 3.3163 1362628800 3.3162 1362636000 3.3159 1362643200 3.3163 1362650400 3.3161 1362657600 3.3159 1362664800 3.3162 1362672000 3.3164 1362679200 3.3174 1362686400 3.3178 1362693600 3.3175 1362700800 3.3174 1362708000 3.3174 1362715200 3.3174 1362722400 3.3173 1362729600 3.3170 1362736800 3.3167 1362744000 3.3172 1362751200 3.3174 1362758400 3.3166 1362765600 3.3171 1362772800 3.3163 1362780000 3.3164 1362787200 3.3164 1362794400 3.3165 1362801600 3.3124 1362808800 3.3129 1362816000 3.3129 1362823200 3.3130 1362830400 3.3132 1362837600 3.3127 1362844800 3.3130 1362852000 3.3129 1362859200 3.3127 1362866400 3.3127 1362873600 3.3127 1362880800 3.3134 1362888000 3.3123 1362895200 3.3137 1362902400 3.3136 1362909600 3.3130 1362916800 3.3121 1362924000 3.3128 1362931200 3.3132 1362938400 3.3123 1362945600 3.3128 1362952800 3.3132 1362960000 3.3143 1362967200 3.3138 1362974400 3.3133 1362981600 3.3127 1362988800 3.3131 1362996000 3.3134 1363003200 3.3212 1363010400 3.3209 1363017600 3.3216 1363024800 3.3215 1363032000 3.3211 1363039200 3.3206 1363046400 3.3203 1363053600 3.3198 1363060800 3.3216 1363068000 3.3222 1363075200 3.3224 1363082400 3.3232 1363089600 3.3233 1363096800 3.3234 1363104000 3.3231 1363111200 3.3235 1363118400 3.3162 1363125600 3.3160 1363132800 3.3161 1363140000 3.3162 1363147200 3.3158 1363154400 3.3167 1363161600 3.3162 1363168800 3.3170 1363176000 3.3239 1363183200 3.3248 1363190400 3.3248 1363197600 3.3263 1363204800 3.3263 1363212000 3.3262 1363219200 3.3259 1363226400 3.3254 1363233600 3.3249 1363240800 3.3249 1363248000 3.3250 1363255200 3.3257 1363262400 3.3253 1363269600 3.3249 1363276800 3.3247 1363284000 3.3255 1363291200 3.3263 1363298400 3.3257 1363305600 3.3261 1363312800 3.3267 1363320000 3.3257 1363327200 3.3254 1363334400 3.3262 1363341600 3.3255 1363348800 3.3258 1363356000 3.3257 1363363200 3.3275 1363370400 3.3273 1363377600 3.3272 1363384800 3.3276 1363392000 3.3265 1363399200 3.3289 1363406400 3.3285 1363413600 3.3277 1363420800 3.3275 1363428000 3.3273 1363435200 3.3307 1363442400 3.3306 1363449600 3.3277 1363456800 3.3269 1363464000 3.3276 1363471200 3.3274 1363478400 3.3283 1363485600 3.3290 1363492800 3.3277 1363500000 3.3277 1363507200 3.3276 1363514400 3.3281 1363521600 3.3272 1363528800 3.3272 1363536000 3.3271 1363543200 3.3271 1363550400 3.3273 1363557600 3.3274 1363564800 3.3270 1363572000 3.3265 1363579200 3.3263 1363586400 3.3269 1363593600 3.3272 1363600800 3.3273 1363608000 3.3277 1363615200 3.3277 1363622400 3.3281 1363629600 3.3277 1363636800 3.3278 1363644000 3.3275 1363651200 3.3275 1363658400 3.3274 1363665600 3.3278 1363672800 3.3275 1363680000 3.3292 1363687200 3.3302 1363694400 3.3304 1363701600 3.3307 1363708800 3.3290 1363716000 3.3296 1363723200 3.3286 1363730400 3.3277 1363737600 3.3275 1363744800 3.3279 1363752000 3.3275 1363759200 3.3273 1363766400 3.3274 1363773600 3.3341 1363780800 3.3295 1363788000 3.3293 1363795200 3.3290 1363802400 3.3298 1363809600 3.3292 1363816800 3.3292 1363824000 3.3293 1363831200 3.3283 1363838400 3.3274 1363845600 3.3276 1363852800 3.3279 1363860000 3.3313 1363867200 3.3278 1363874400 3.3274 1363881600 3.3277 1363888800 3.3288 1363896000 3.3290 1363903200 3.3289 1363910400 3.3290 1363917600 3.3286 1363924800 3.3286 1363932000 3.3259 1363939200 3.3233 1363946400 3.3262 1363953600 3.3260 1363960800 3.3262 1363968000 3.3262 1363975200 3.3267 1363982400 3.3270 1363989600 3.3268 1363996800 3.3264 1364004000 3.3261 1364011200 3.3259 1364018400 3.3267 1364025600 3.3272 1364032800 3.3271 1364040000 3.3270 1364047200 3.3272 1364054400 3.3273 1364061600 3.3275 1364068800 3.3272 1364076000 3.3282 1364083200 3.3279 1364090400 3.3294 1364097600 3.3294 1364104800 3.3311 1364112000 3.3315 1364119200 3.3292 1364126400 3.3288 1364133600 3.3281 1364140800 3.3273 1364148000 3.3280 1364155200 3.3272 1364162400 3.3279 1364169600 3.3298 1364176800 3.3301 1364184000 3.3290 1364191200 3.3280 1364198400 3.3173 1364205600 3.3171 1364212800 3.3184 1364220000 3.3182 1364227200 3.3184 1364234400 3.3181 1364241600 3.3178 1364248800 3.3176 1364256000 3.3188 1364263200 3.3186 1364270400 3.3264 1364277600 3.3204 1364284800 3.3201 1364292000 3.3207 1364299200 3.3210 1364306400 3.3209 1364313600 3.3194 1364320800 3.3213 1364328000 3.3212 1364335200 3.3209 1364342400 3.3202 1364349600 3.3205 1364356800 3.3204 1364364000 3.3212 1364371200 3.3207 1364378400 3.3204 1364385600 3.3203 1364392800 3.3205 1364400000 3.3201 1364407200 3.3200 1364414400 3.3202 1364421600 3.3202 1364428800 3.3116 1364436000 3.3193 1364443200 3.3193 1364450400 3.3193 1364457600 3.3188 1364464800 3.3188 1364472000 3.3189 1364479200 3.3193 1364486400 3.3175 1364493600 3.3177 1364500800 3.3180 1364508000 3.3173 1364515200 3.3167 1364522400 3.3173 1364529600 3.3170 1364536800 3.3169 1364544000 3.3147 1364551200 3.3146 1364558400 3.3149 1364565600 3.3149 1364572800 3.3149 1364580000 3.3149 1364587200 3.3149 1364594400 3.3147 1364601600 3.3149 1364608800 3.3147 1364616000 3.3151 1364623200 3.3154 1364630400 3.3157 1364637600 3.3151 1364644800 3.3153 1364652000 3.3140 1364659200 3.3137 1364666400 3.3140 1364673600 3.3142 1364680800 3.3138 1364688000 3.3141 1364695200 3.3138 1364702400 3.3135 1364709600 3.3133 1364716800 3.3140 1364724000 3.3142 1364731200 3.3143 1364738400 3.3143 1364745600 3.3138 1364752800 3.3140 1364760000 3.3144 1364767200 3.3146 1364774400 3.3146 1364781600 3.3151 1364788800 3.3147 1364796000 3.3146 1364803200 3.3147 1364810400 3.3136 1364817600 3.3138 1364824800 3.3139 1364832000 3.3134 1364839200 3.3137 1364846400 3.3137 1364853600 3.3137 1364860800 3.3135 1364868000 3.3140 1364875200 3.3138 1364882400 3.3143 1364889600 3.3165 1364896800 3.3147 1364904000 3.3145 1364911200 3.3148 1364918400 3.3151 1364925600 3.3159 1364932800 3.3158 1364940000 3.3154 1364947200 3.3156 1364954400 3.3158 1364961600 3.3156 1364968800 3.3144 1364976000 3.3144 1364983200 3.3150 1364990400 3.3158 1364997600 3.3157 1365004800 3.3158 1365012000 3.3157 1365019200 3.3150 1365026400 3.3146 1365033600 3.3151 1365040800 3.3146 1365048000 3.3144 1365055200 3.3151 1365062400 3.3147 1365069600 3.3142 1365076800 3.3154 1365084000 3.3148 1365091200 3.3145 1365098400 3.3148 1365105600 3.3145 1365112800 3.3146 1365120000 3.3114 1365127200 3.3109 1365134400 3.3109 1365141600 3.3113 1365148800 3.3066 1365156000 3.3119 1365163200 3.3106 1365170400 3.3102 1365177600 3.3104 1365184800 3.3104 1365192000 3.3101 1365199200 3.3099 1365206400 3.3102 1365213600 3.3104 1365220800 3.3105 1365228000 3.3099 1365235200 3.3093 1365242400 3.3100 1365249600 3.3100 1365256800 3.3097 1365264000 3.3094 1365271200 3.3099 1365278400 3.3101 1365285600 3.3098 1365292800 3.3095 1365300000 3.3094 1365307200 3.3091 1365314400 3.3095 1365321600 3.3095 1365328800 3.3099 1365336000 3.3095 1365343200 3.3099 1365350400 3.3101 1365357600 3.3102 1365364800 3.3100 1365372000 3.3099 1365379200 3.3098 1365386400 3.3102 1365393600 3.3101 1365400800 3.3101 1365408000 3.3100 1365415200 3.3106 1365422400 3.3103 1365429600 3.3112 1365436800 3.3107 1365444000 3.3111 1365451200 3.3115 1365458400 3.3116 1365465600 3.3116 1365472800 3.3111 1365480000 3.3115 1365487200 3.3119 1365494400 3.3108 1365501600 3.3117 1365508800 3.3117 1365516000 3.3131 1365523200 3.3120 1365530400 3.3112 1365537600 3.3116 1365544800 3.3113 1365552000 3.3104 1365559200 3.3104 1365566400 3.3105 1365573600 3.3143 1365580800 3.3140 1365588000 3.3152 1365595200 3.3102 1365602400 3.3104 1365609600 3.3103 1365616800 3.3106 1365624000 3.3103 1365631200 3.3110 1365638400 3.3095 1365645600 3.3108 1365652800 3.3101 1365660000 3.3102 1365667200 3.3107 1365674400 3.3106 1365681600 3.3102 1365688800 3.3112 1365696000 3.3111 1365703200 3.3124 1365710400 3.3119 1365717600 3.3121 1365724800 3.3124 1365732000 3.3132 1365739200 3.3116 1365746400 3.3121 1365753600 3.3136 1365760800 3.3119 1365768000 3.3148 1365775200 3.3155 1365782400 3.3152 1365789600 3.3147 1365796800 3.3145 1365804000 3.3147 1365811200 3.3146 1365818400 3.3152 1365825600 3.3148 1365832800 3.3153 1365840000 3.3149 1365847200 3.3147 1365854400 3.3150 1365861600 3.3148 1365868800 3.3152 1365876000 3.3130 1365883200 3.3158 1365890400 3.3161 1365897600 3.3162 1365904800 3.3164 1365912000 3.3167 1365919200 3.3167 1365926400 3.3155 1365933600 3.3163 1365940800 3.3146 1365948000 3.3143 1365955200 3.3146 1365962400 3.3147 1365969600 3.3160 1365976800 3.3165 1365984000 3.3160 1365991200 3.3163 1365998400 3.3166 1366005600 3.3168 1366012800 3.3163 1366020000 3.3163 1366027200 3.3169 1366034400 3.3175 1366041600 3.3178 1366048800 3.3180 1366056000 3.3174 1366063200 3.3182 1366070400 3.3064 1366077600 3.3029 1366084800 3.3135 1366092000 3.3133 1366099200 3.3130 1366106400 3.3089 1366113600 3.3099 1366120800 3.3108 1366128000 3.3107 1366135200 3.3163 1366142400 3.3041 1366149600 3.3149 1366156800 3.3145 1366164000 3.3149 1366171200 3.3147 1366178400 3.3141 1366185600 3.3153 1366192800 3.3160 1366200000 3.3163 1366207200 3.3168 1366214400 3.3178 1366221600 3.3169 1366228800 3.3163 1366236000 3.3165 1366243200 3.3174 1366250400 3.3170 1366257600 3.3168 1366264800 3.3177 1366272000 3.3175 1366279200 3.3174 1366286400 3.3188 1366293600 3.3181 1366300800 3.3200 1366308000 3.3203 1366315200 3.3199 1366322400 3.3195 1366329600 3.3194 1366336800 3.3178 1366344000 3.3175 1366351200 3.3172 1366358400 3.3164 1366365600 3.3160 1366372800 3.3155 1366380000 3.3160 1366387200 3.3164 1366394400 3.3166 1366401600 3.3163 1366408800 3.3170 1366416000 3.3166 1366423200 3.3162 1366430400 3.3165 1366437600 3.3172 1366444800 3.3161 1366452000 3.3164 1366459200 3.3158 1366466400 3.3163 1366473600 3.3160 1366480800 3.3160 1366488000 3.3165 1366495200 3.3171 1366502400 3.3169 1366509600 3.3173 1366516800 3.3167 1366524000 3.3164 1366531200 3.3167 1366538400 3.3166 1366545600 3.3166 1366552800 3.3168 1366560000 3.3170 1366567200 3.3177 1366574400 3.3176 1366581600 3.3175 1366588800 3.3165 1366596000 3.3175 1366603200 3.3173 1366610400 3.3180 1366617600 3.3173 1366624800 3.3166 1366632000 3.3171 1366639200 3.3169 1366646400 3.3168 1366653600 3.3150 1366660800 3.3160 1366668000 3.3166 1366675200 3.3163 1366682400 3.3186 1366689600 3.3161 1366696800 3.3171 1366704000 3.3167 1366711200 3.3166 1366718400 3.3159 1366725600 3.3158 1366732800 3.3167 1366740000 3.3170 1366747200 3.3161 1366754400 3.3161 1366761600 3.3165 1366768800 3.3165 1366776000 3.3161 1366783200 3.3160 1366790400 3.3159 1366797600 3.3157 1366804800 3.3153 1366812000 3.3158 1366819200 3.3153 1366826400 3.3138 1366833600 3.3132 1366840800 3.3138 1366848000 3.3148 1366855200 3.3150 1366862400 3.3139 1366869600 3.3141 1366876800 3.3143 1366884000 3.3148 1366891200 3.3155 1366898400 3.3149 1366905600 3.3150 1366912800 3.3149 1366920000 3.3155 1366927200 3.3154 1366934400 3.3143 1366941600 3.3153 1366948800 3.3150 1366956000 3.3147 1366963200 3.3145 1366970400 3.3149 1366977600 3.3147 1366984800 3.3139 1366992000 3.3137 1366999200 3.3138 1367006400 3.3135 1367013600 3.3134 1367020800 3.3138 1367028000 3.3135 1367035200 3.3129 1367042400 3.3119 1367049600 3.3116 1367056800 3.3115 1367064000 3.3107 1367071200 3.3112 1367078400 3.3116 1367085600 3.3117 1367092800 3.3112 1367100000 3.3116 1367107200 3.3114 1367114400 3.3117 1367121600 3.3116 1367128800 3.3118 1367136000 3.3117 1367143200 3.3117 1367150400 3.3109 1367157600 3.3112 1367164800 3.3113 1367172000 3.3117 1367179200 3.3116 1367186400 3.3121 1367193600 3.3114 1367200800 3.3117 1367208000 3.3117 1367215200 3.3121 1367222400 3.3133 1367229600 3.3112 1367236800 3.3113 1367244000 3.3112 1367251200 3.3120 1367258400 3.3112 1367265600 3.3111 1367272800 3.3111 1367280000 3.3110 1367287200 3.3109 1367294400 3.3109 1367301600 3.3111 1367308800 3.3101 1367316000 3.3131 1367323200 3.3123 1367330400 3.3122 1367337600 3.3122 1367344800 3.3126 1367352000 3.3120 1367359200 3.3125 1367366400 3.3122 1367373600 3.3124 1367380800 3.3122 1367388000 3.3122 1367395200 3.3124 1367402400 3.3126 1367409600 3.3125 1367416800 3.3127 1367424000 3.3121 1367431200 3.3114 1367438400 3.3113 1367445600 3.3117 1367452800 3.3118 1367460000 3.3129 1367467200 3.3105 1367474400 3.3129 1367481600 3.3109 1367488800 3.3110 1367496000 3.3107 1367503200 3.3113 1367510400 3.3106 1367517600 3.3107 1367524800 3.3106 1367532000 3.3112 1367539200 3.3120 1367546400 3.3127 1367553600 3.3117 1367560800 3.3113 1367568000 3.3119 1367575200 3.3130 1367582400 3.3124 1367589600 3.3131 1367596800 3.3130 1367604000 3.3125 1367611200 3.3129 1367618400 3.3128 1367625600 3.3130 1367632800 3.3128 1367640000 3.3131 1367647200 3.3136 1367654400 3.3132 1367661600 3.3132 1367668800 3.3128 1367676000 3.3085 1367683200 3.3087 1367690400 3.3136 1367697600 3.3133 1367704800 3.3141 1367712000 3.3144 1367719200 3.3141 1367726400 3.3136 1367733600 3.3138 1367740800 3.3135 1367748000 3.3135 1367755200 3.3129 1367762400 3.3131 1367769600 3.3126 1367776800 3.3135 1367784000 3.3133 1367791200 3.3136 1367798400 3.3132 1367805600 3.3134 1367812800 3.3125 1367820000 3.3127 1367827200 3.3135 1367834400 3.3141 1367841600 3.3137 1367848800 3.3143 1367856000 3.3141 1367863200 3.3142 1367870400 3.3147 1367877600 3.3142 1367884800 3.3142 1367892000 3.3144 1367899200 3.3141 1367906400 3.3143 1367913600 3.3141 1367920800 3.3137 1367928000 3.3141 1367935200 3.3158 1367942400 3.3155 1367949600 3.3152 1367956800 3.3140 1367964000 3.3150 1367971200 3.3132 1367978400 3.3135 1367985600 3.3147 1367992800 3.3132 1368000000 3.3146 1368007200 3.3161 1368014400 3.3152 1368021600 3.3160 1368028800 3.3158 1368036000 3.3165 1368043200 3.3145 1368050400 3.3151 1368057600 3.3151 1368064800 3.3150 1368072000 3.3146 1368079200 3.3144 1368086400 3.3147 1368093600 3.3148 1368100800 3.3142 1368108000 3.3149 1368115200 3.3146 1368122400 3.3142 1368129600 3.3141 1368136800 3.3128 1368144000 3.3132 1368151200 3.3132 1368158400 3.3136 1368165600 3.3130 1368172800 3.3132 1368180000 3.3118 1368187200 3.3126 1368194400 3.3124 1368201600 3.3124 1368208800 3.3127 1368216000 3.3134 1368223200 3.3131 1368230400 3.3130 1368237600 3.3127 1368244800 3.3138 1368252000 3.3137 1368259200 3.3129 1368266400 3.3133 1368273600 3.3133 1368280800 3.3131 1368288000 3.3137 1368295200 3.3125 1368302400 3.3127 1368309600 3.3132 1368316800 3.3133 1368324000 3.3132 1368331200 3.3134 1368338400 3.3133 1368345600 3.3128 1368352800 3.3123 1368360000 3.3128 1368367200 3.3134 1368374400 3.3135 1368381600 3.3135 1368388800 3.3138 1368396000 3.3135 1368403200 3.3134 1368410400 3.3131 1368417600 3.3135 1368424800 3.3136 1368432000 3.3131 1368439200 3.3122 1368446400 3.3120 1368453600 3.3118 1368460800 3.3136 1368468000 3.3126 1368475200 3.3128 1368482400 3.3128 1368489600 3.3132 1368496800 3.3132 1368504000 3.3128 1368511200 3.3142 1368518400 3.3141 1368525600 3.3140 1368532800 3.3143 1368540000 3.3145 1368547200 3.3154 1368554400 3.3153 1368561600 3.3154 1368568800 3.3153 1368576000 3.3153 1368583200 3.3149 1368590400 3.3148 1368597600 3.3151 1368604800 3.3149 1368612000 3.3148 1368619200 3.3143 1368626400 3.3147 1368633600 3.3137 1368640800 3.3138 1368648000 3.3137 1368655200 3.3131 1368662400 3.3137 1368669600 3.3155 1368676800 3.3153 1368684000 3.3146 1368691200 3.3149 1368698400 3.3154 1368705600 3.3154 1368712800 3.3157 1368720000 3.3156 1368727200 3.3139 1368734400 3.3138 1368741600 3.3136 1368748800 3.3135 1368756000 3.3137 1368763200 3.3137 1368770400 3.3048 1368777600 3.3135 1368784800 3.3135 1368792000 3.3134 1368799200 3.3137 1368806400 3.3133 1368813600 3.3134 1368820800 3.3137 1368828000 3.3136 1368835200 3.3132 1368842400 3.3132 1368849600 3.3149 1368856800 3.3142 1368864000 3.3132 1368871200 3.3137 1368878400 3.3133 1368885600 3.3128 1368892800 3.3133 1368900000 3.3123 1368907200 3.3129 1368914400 3.3131 1368921600 3.3133 1368928800 3.3138 1368936000 3.3135 1368943200 3.3138 1368950400 3.3136 1368957600 3.3140 1368964800 3.3138 1368972000 3.3143 1368979200 3.3134 1368986400 3.3130 1368993600 3.3130 1369000800 3.3135 1369008000 3.3133 1369015200 3.3137 1369022400 3.3136 1369029600 3.3136 1369036800 3.3131 1369044000 3.3135 1369051200 3.3151 1369058400 3.3135 1369065600 3.3133 1369072800 3.3140 1369080000 3.3140 1369087200 3.3138 1369094400 3.3134 1369101600 3.3133 1369108800 3.3148 1369116000 3.3138 1369123200 3.3140 1369130400 3.3143 1369137600 3.3138 1369144800 3.3138 1369152000 3.3127 1369159200 3.3113 1369166400 3.3106 1369173600 3.3109 1369180800 3.3120 1369188000 3.3124 1369195200 3.3121 1369202400 3.3123 1369209600 3.3115 1369216800 3.3127 1369224000 3.3118 1369231200 3.3125 1369238400 3.3119 1369245600 3.3120 1369252800 3.3124 1369260000 3.3121 1369267200 3.3121 1369274400 3.3121 1369281600 3.3120 1369288800 3.3116 1369296000 3.3119 1369303200 3.3127 1369310400 3.3122 1369317600 3.3142 1369324800 3.3142 1369332000 3.3140 1369339200 3.3140 1369346400 3.3147 1369353600 3.3139 1369360800 3.3145 1369368000 3.3147 1369375200 3.3143 1369382400 3.3150 1369389600 3.3150 1369396800 3.3147 1369404000 3.3148 1369411200 3.3144 1369418400 3.3154 1369425600 3.3143 1369432800 3.3146 1369440000 3.3145 1369447200 3.3145 1369454400 3.3146 1369461600 3.3148 1369468800 3.3143 1369476000 3.3151 1369483200 3.3153 1369490400 3.3151 1369497600 3.3147 1369504800 3.3155 1369512000 3.3376 1369519200 3.3146 1369526400 3.3145 1369533600 3.3149 1369540800 3.3144 1369548000 3.3149 1369555200 3.3144 1369562400 3.3151 1369569600 3.3144 1369576800 3.3146 1369584000 3.3145 1369591200 3.3143 1369598400 3.3141 1369605600 3.3142 1369612800 3.3139 1369620000 3.3145 1369627200 3.3140 1369634400 3.3143 1369641600 3.3134 1369648800 3.3150 1369656000 3.3154 1369663200 3.3146 1369670400 3.3134 1369677600 3.3137 1369684800 3.3147 1369692000 3.3144 1369699200 3.3143 1369706400 3.3146 1369713600 3.3137 1369720800 3.3145 1369728000 3.3141 1369735200 3.3147 1369742400 3.3147 1369749600 3.3149 1369756800 3.3144 1369764000 3.3151 1369771200 3.3152 1369778400 3.3147 1369785600 3.3155 1369792800 3.3154 1369800000 3.3158 1369807200 3.3151 1369814400 3.3152 1369821600 3.3156 1369828800 3.3156 1369836000 3.3152 1369843200 3.3142 1369850400 3.3138 1369857600 3.3137 1369864800 3.3159 1369872000 3.3147 1369879200 3.3144 1369886400 3.3140 1369893600 3.3144 1369900800 3.3134 1369908000 3.3139 1369915200 3.3150 1369922400 3.3149 1369929600 3.3147 1369936800 3.3143 1369944000 3.3145 1369951200 3.3119 1369958400 3.3112 1369965600 3.3113 1369972800 3.3110 1369980000 3.3120 1369987200 3.3123 1369994400 3.3149 1370001600 3.3136 1370008800 3.3126 1370016000 3.3125 1370023200 3.3158 1370030400 3.3159 1370037600 3.3158 1370044800 3.3155 1370052000 3.3160 1370059200 3.3151 1370066400 3.3156 1370073600 3.3154 1370080800 3.3126 1370088000 3.3157 1370095200 3.3155 1370102400 3.3155 1370109600 3.3157 1370116800 3.3155 1370124000 3.3157 1370131200 3.3158 1370138400 3.3152 1370145600 3.3151 1370152800 3.3155 1370160000 3.3160 1370167200 3.3159 1370174400 3.3153 1370181600 3.3153 1370188800 3.3154 1370196000 3.3155 1370203200 3.3175 1370210400 3.3178 1370217600 3.3166 1370224800 3.3164 1370232000 3.3162 1370239200 3.3162 1370246400 3.3164 1370253600 3.3166 1370260800 3.3157 1370268000 3.3159 1370275200 3.3151 1370282400 3.3149 1370289600 3.3152 1370296800 3.3158 1370304000 3.3180 1370311200 3.3182 1370318400 3.3181 1370325600 3.3179 1370332800 3.3173 1370340000 3.3171 1370347200 3.3177 1370354400 3.3172 1370361600 3.3169 1370368800 3.3167 1370376000 3.3170 1370383200 3.3174 1370390400 3.3171 1370419200 3.3155 1370426400 3.3163 1370433600 3.3170 1370440800 3.3177 1370448000 3.3217 1370455200 3.3224 1370462400 3.3226 1370469600 3.3175 1370476800 3.3171 1370484000 3.3175 1370491200 3.3178 1370498400 3.3189 1370505600 3.3181 1370512800 3.3186 1370520000 3.3182 1370527200 3.3179 1370534400 3.3196 1370541600 3.3191 1370548800 3.3199 1370556000 3.3181 1370563200 3.3183 1370570400 3.3185 1370577600 3.3182 1370584800 3.3176 1370592000 3.3176 1370599200 3.3176 1370606400 3.3176 1370613600 3.3180 1370620800 3.3170 1370628000 3.3173 1370635200 3.3173 1370642400 3.3178 1370649600 3.3173 1370656800 3.3156 1370664000 3.3154 1370671200 3.3153 1370678400 3.3154 1370685600 3.3154 1370692800 3.3171 1370700000 3.3173 1370707200 3.3171 1370714400 3.3167 1370721600 3.3166 1370728800 3.3167 1370736000 3.3167 1370743200 3.3165 1370750400 3.3166 1370757600 3.3166 1370764800 3.3163 1370772000 3.3162 1370779200 3.3162 1370786400 3.3164 1370793600 3.3165 1370800800 3.3170 1370808000 3.3171 1370815200 3.3171 1370822400 3.3155 1370829600 3.3175 1370836800 3.3170 1370844000 3.3159 1370851200 3.3157 1370858400 3.3159 1370865600 3.3156 1370872800 3.3161 1370880000 3.3175 1370887200 3.3171 1370894400 3.3179 1370901600 3.3171 1370908800 3.3169 1370916000 3.3168 1370923200 3.3165 1370930400 3.3182 1370937600 3.3172 1370944800 3.3175 1370952000 3.3169 1370959200 3.3165 1370966400 3.3178 1370973600 3.3179 1370980800 3.3178 1370988000 3.3156 1370995200 3.3163 1371002400 3.3167 1371009600 3.3184 1371016800 3.3196 1371024000 3.3178 1371031200 3.3070 1371038400 3.3061 1371045600 3.3060 1371052800 3.3067 1371060000 3.3064 1371067200 3.3074 1371074400 3.3076 1371081600 3.3569 1371088800 3.3072 1371096000 3.3075 1371103200 3.3072 1371110400 3.3060 1371117600 3.3069 1371124800 3.3055 1371132000 3.3057 1371139200 3.3067 1371146400 3.3067 1371153600 3.3059 1371160800 3.3048 1371168000 3.3052 1371175200 3.3049 1371182400 3.3054 1371189600 3.3055 1371196800 3.3046 1371204000 3.3042 1371211200 3.3050 1371218400 3.3047 1371225600 3.3054 1371232800 3.3060 1371240000 3.3059 1371247200 3.3062 1371254400 3.3059 1371261600 3.3062 1371268800 3.3054 1371276000 3.3056 1371283200 3.3069 1371290400 3.3087 1371297600 3.3084 1371304800 3.3087 1371312000 3.3085 1371319200 3.3089 1371326400 3.3088 1371333600 3.3076 1371340800 3.3078 1371348000 3.3073 1371355200 3.3071 1371362400 3.3081 1371369600 3.3080 1371376800 3.3079 1371384000 3.3080 1371391200 3.3081 1371398400 3.3077 1371405600 3.3078 1371412800 3.3080 1371420000 3.3082 1371427200 3.3079 1371434400 3.3078 1371441600 3.3086 1371448800 3.3089 1371456000 3.3095 1371463200 3.3096 1371470400 3.3098 1371477600 3.3100 1371484800 3.3098 1371492000 3.3134 1371499200 3.3096 1371506400 3.3098 1371513600 3.3095 1371520800 3.3093 1371528000 3.3091 1371535200 3.3092 1371542400 3.3092 1371549600 3.3093 1371564000 3.3085 1371571200 3.3087 1371578400 3.3086 1371585600 3.3085 1371592800 3.3080 1371600000 3.3071 1371607200 3.3076 1371614400 3.3080 1371621600 3.3084 1371628800 3.3081 1371636000 3.3074 1371643200 3.3080 1371650400 3.3085 1371657600 3.3085 1371664800 3.3080 1371672000 3.3079 1371679200 3.3084 1371686400 3.3091 1371693600 3.3094 1371700800 3.3096 1371708000 3.3097 1371715200 3.3099 1371722400 3.3103 1371729600 3.3102 1371736800 3.3103 1371744000 3.3107 1371751200 3.3105 1371758400 3.3111 1371765600 3.3001 1371772800 3.3099 1371780000 3.3095 1371787200 3.3106 1371794400 3.3110 1371801600 3.3112 1371808800 3.3110 1371816000 3.3106 1371823200 3.3106 1371830400 3.3102 1371837600 3.3100 1371844800 3.3098 1371852000 3.3093 1371859200 3.3087 1371866400 3.3093 1371873600 3.3094 1371880800 3.3098 1371888000 3.3101 1371895200 3.3095 1371902400 3.3099 1371909600 3.3099 1371916800 3.3099 1371924000 3.3099 1371931200 3.3103 1371938400 3.3098 1371945600 3.3100 1371952800 3.3105 1371960000 3.3106 1371967200 3.3107 1371974400 3.3105 1371981600 3.3103 1371988800 3.3102 1371996000 3.3103 1372003200 3.3102 1372010400 3.3100 1372017600 3.3104 1372024800 3.3104 1372032000 3.3103 1372039200 3.3103 1372046400 3.3104 1372053600 3.3101 1372060800 3.3101 1372068000 3.3105 1372075200 3.3107 1372082400 3.3101 1372089600 3.3101 1372096800 3.3097 1372104000 3.3091 1372111200 3.3093 1372118400 3.3087 1372125600 3.3089 1372132800 3.3093 1372140000 3.3098 1372147200 3.3079 1372154400 3.3097 1372161600 3.3092 1372168800 3.3092 1372176000 3.3093 1372183200 3.3092 1372190400 3.3090 1372197600 3.3094 1372204800 3.3086 1372212000 3.3090 1372219200 3.3085 1372226400 3.3094 1372233600 3.3095 1372240800 3.3086 1372248000 3.3094 1372255200 3.3090 1372262400 3.3102 1372269600 3.3100 1372276800 3.3096 1372284000 3.3092 1372291200 3.3093 1372298400 3.3095 1372305600 3.3095 1372312800 3.3101 1372320000 3.3086 1372327200 3.3104 1372334400 3.3107 1372341600 3.3107 1372348800 3.3097 1372356000 3.3091 1372363200 3.3091 1372370400 3.3086 1372377600 3.3085 1372384800 3.3085 1372392000 3.3085 1372399200 3.3069 1372406400 3.3068 1372413600 3.3069 1372420800 3.3065 1372428000 3.3068 1372435200 3.3072 1372442400 3.3079 1372449600 3.3079 1372456800 3.3085 1372464000 3.3085 1372471200 3.3088 1372478400 3.3082 1372485600 3.3082 1372492800 3.3079 1372500000 3.3081 1372507200 3.3079 1372514400 3.3080 1372521600 3.3080 1372528800 3.3082 1372536000 3.3083 1372543200 3.3079 1372550400 3.3039 1372557600 3.3084 1372564800 3.3082 1372572000 3.3079 1372579200 3.3099 1372586400 3.3100 1372593600 3.3086 1372600800 3.3084 1372608000 3.3062 1372615200 3.3064 1372622400 3.3061 1372629600 3.3063 1372636800 3.3060 1372644000 3.3058 1372651200 3.3060 1372658400 3.3059 1372665600 3.3058 1372672800 3.3077 1372680000 3.3077 1372687200 3.3073 1372694400 3.3078 1372701600 3.3077 1372708800 3.3074 1372716000 3.3074 1372723200 3.3073 1372730400 3.3064 1372737600 3.3072 1372744800 3.3069 1372752000 3.3079 1372759200 3.3083 1372766400 3.3086 1372773600 3.3083 1372780800 3.3084 1372788000 3.3080 1372795200 3.3079 1372802400 3.3082 1372809600 3.3081 1372816800 3.3084 1372824000 3.3079 1372831200 3.3078 1372838400 3.3084 1372845600 3.3084 1372852800 3.3082 1372860000 3.3081 1372867200 3.3092 1372874400 3.3089 1372881600 3.3089 1372888800 3.3091 1372896000 3.3086 1372903200 3.3091 1372910400 3.3089 1372917600 3.3085 1372924800 3.3081 1372932000 3.3058 1372939200 3.3065 1372946400 3.3068 1372953600 3.3072 1372960800 3.3067 1372968000 3.3066 1372975200 3.3066 1372982400 3.3069 1372989600 3.3074 1372996800 3.3070 1373004000 3.3076 1373011200 3.3079 1373018400 3.3078 1373025600 3.3076 1373032800 3.3078 1373040000 3.3072 1373047200 3.3067 1373054400 3.3068 1373061600 3.3067 1373068800 3.3072 1373076000 3.3070 1373083200 3.3076 1373090400 3.3082 1373097600 3.3049 1373104800 3.3048 1373112000 3.3048 1373119200 3.3049 1373126400 3.3051 1373133600 3.3053 1373140800 3.3052 1373148000 3.3051 1373155200 3.3052 1373162400 3.3052 1373169600 3.3047 1373176800 3.3038 1373184000 3.3045 1373191200 3.3047 1373198400 3.3044 1373205600 3.3048 1373212800 3.3047 1373220000 3.3046 1373227200 3.3042 1373234400 3.3047 1373241600 3.3048 1373248800 3.3069 1373256000 3.3069 1373263200 3.3068 1373270400 3.3074 1373277600 3.3062 1373284800 3.3050 1373292000 3.3054 1373299200 3.3060 1373306400 3.3062 1373313600 3.3060 1373320800 3.3061 1373328000 3.3059 1373335200 3.3050 1373342400 3.3061 1373349600 3.3051 1373356800 3.3056 1373364000 3.3054 1373371200 3.3063 1373378400 3.3060 1373385600 3.3059 1373392800 3.3065 1373400000 3.3069 1373407200 3.3070 1373414400 3.3062 1373421600 3.3069 1373428800 3.3067 1373436000 3.3151 1373443200 3.3143 1373450400 3.3152 1373457600 3.3122 1373464800 3.3145 1373472000 3.3156 1373479200 3.3154 1373486400 3.3130 1373493600 3.3154 1373500800 3.3155 1373508000 3.3142 1373515200 3.3114 1373522400 3.3155 1373529600 3.3154 1373536800 3.3148 1373544000 3.3146 1373551200 3.3157 1373558400 3.3158 1373565600 3.3135 1373572800 3.3150 1373580000 3.3156 1373587200 3.3133 1373594400 3.3132 1373601600 3.3147 1373608800 3.3151 1373616000 3.3139 1373623200 3.3116 1373630400 3.3114 1373637600 3.3113 1373644800 3.3112 1373652000 3.3086 1373659200 3.3087 1373666400 3.3087 1373673600 3.3084 1373680800 3.3082 1373688000 3.3082 1373695200 3.3092 1373702400 3.3092 1373709600 3.3095 1373716800 3.3088 1373724000 3.3095 1373731200 3.3094 1373738400 3.3096 1373745600 3.3093 1373752800 3.3093 1373760000 3.3097 1373767200 3.3093 1373774400 3.3094 1373781600 3.3092 1373788800 3.3092 1373796000 3.3096 1373803200 3.3094 1373810400 3.3090 1373817600 3.3088 1373824800 3.3093 1373832000 3.3097 1373839200 3.3093 1373846400 3.3096 1373853600 3.3093 1373860800 3.3098 1373868000 3.3095 1373875200 3.3098 1373882400 3.3102 1373889600 3.3103 1373896800 3.3103 1373904000 3.3104 1373911200 3.3097 1373918400 3.3094 1373925600 3.3094 1373932800 3.3099 1373940000 3.3109 1373947200 3.3103 1373954400 3.3103 1373961600 3.3099 1373968800 3.3101 1373976000 3.3095 1373983200 3.3095 1373990400 3.3104 1373997600 3.3104 1374004800 3.3103 1374012000 3.3106 1374019200 3.3105 1374026400 3.3188 1374033600 3.3170 1374040800 3.3108 1374048000 3.3108 1374055200 3.3107 1374062400 3.3094 1374069600 3.3096 1374076800 3.3096 1374084000 3.3086 1374091200 3.3095 1374098400 3.3092 1374105600 3.3097 1374112800 3.3096 1374120000 3.3100 1374127200 3.3105 1374134400 3.3095 1374141600 3.3092 1374148800 3.3085 1374156000 3.3081 1374163200 3.3083 1374170400 3.3080 1374177600 3.3076 1374184800 3.3081 1374192000 3.3079 1374199200 3.3080 1374206400 3.3081 1374213600 3.3076 1374220800 3.3080 1374228000 3.3086 1374235200 3.3084 1374242400 3.3083 1374249600 3.3080 1374256800 3.3088 1374264000 3.3084 1374271200 3.3091 1374278400 3.3089 1374285600 3.3069 1374292800 3.3087 1374300000 3.3088 1374307200 3.3088 1374314400 3.3094 1374321600 3.3094 1374328800 3.3095 1374336000 3.3098 1374343200 3.3093 1374350400 3.3086 1374357600 3.3099 1374364800 3.3091 1374372000 3.3092 1374379200 3.3066 1374386400 3.3087 1374393600 3.3086 1374400800 3.3086 1374408000 3.3078 1374415200 3.3087 1374422400 3.3089 1374429600 3.3086 1374436800 3.3092 1374444000 3.3084 1374451200 3.3098 1374458400 3.3100 1374465600 3.3096 1374472800 3.3095 1374480000 3.3105 1374487200 3.3110 1374494400 3.3107 1374501600 3.3106 1374508800 3.3104 1374516000 3.3110 1374523200 3.3098 1374530400 3.3107 1374537600 3.3105 1374544800 3.3107 1374552000 3.3100 1374559200 3.3086 1374566400 3.3098 1374573600 3.3098 1374580800 3.3092 1374588000 3.3104 1374595200 3.3111 1374602400 3.3108 1374609600 3.3113 1374616800 3.3108 1374624000 3.3120 1374631200 3.3118 1374638400 3.3122 1374645600 3.3115 1374652800 3.3116 1374660000 3.3121 1374667200 3.3122 1374674400 3.3122 1374681600 3.3125 1374688800 3.3129 1374696000 3.3141 1374703200 3.3133 1374710400 3.3133 1374717600 3.3134 1374724800 3.3138 1374732000 3.3140 1374739200 3.3130 1374746400 3.3138 1374753600 3.3132 1374760800 3.3137 1374768000 3.3136 1374775200 3.3140 1374782400 3.3137 1374789600 3.3139 1374796800 3.3150 1374804000 3.3136 1374811200 3.3113 1374818400 3.3117 1374825600 3.3113 1374832800 3.3122 1374840000 3.3129 1374847200 3.3122 1374854400 3.3125 1374861600 3.3128 1374868800 3.3147 1374876000 3.3144 1374883200 3.3146 1374890400 3.3147 1374897600 3.3145 1374904800 3.3141 1374912000 3.3140 1374919200 3.3139 1374926400 3.3138 1374933600 3.3142 1374940800 3.3147 1374948000 3.3135 1374955200 3.3140 1374962400 3.3139 1374969600 3.3143 1374976800 3.3142 1374984000 3.3150 1374991200 3.3149 1374998400 3.3144 1375005600 3.3138 1375012800 3.3142 1375020000 3.3142 1375027200 3.3146 1375034400 3.3142 1375041600 3.3145 1375048800 3.3140 1375056000 3.3141 1375063200 3.3146 1375070400 3.3147 1375077600 3.3145 1375084800 3.3113 1375092000 3.3095 1375099200 3.3089 1375106400 3.3091 1375113600 3.3098 1375120800 3.3098 1375128000 3.3094 1375135200 3.3104 1375142400 3.3109 1375149600 3.3108 1375156800 3.3111 1375164000 3.3103 1375171200 3.3099 1375178400 3.3098 1375185600 3.3105 1375192800 3.3114 1375200000 3.3105 1375207200 3.3104 1375214400 3.3107 1375221600 3.3099 1375228800 3.3095 1375236000 3.3102 1375243200 3.3099 1375250400 3.3100 1375257600 3.3104 1375264800 3.3101 1375272000 3.3086 1375279200 3.3099 1375286400 3.3103 1375293600 3.3104 1375300800 3.3101 1375308000 3.3107 1375315200 3.3107 1375322400 3.3111 1375329600 3.3117 1375336800 3.3116 1375344000 3.3121 1375351200 3.3138 1375358400 3.3134 1375365600 3.3131 1375372800 3.3132 1375380000 3.3135 1375387200 3.3125 1375394400 3.3140 1375401600 3.3139 1375408800 3.3118 1375416000 3.3120 1375423200 3.3119 1375430400 3.3113 1375437600 3.3112 1375444800 3.3118 1375452000 3.3119 1375459200 3.3113 1375466400 3.3122 1375473600 3.3113 1375480800 3.3120 1375488000 3.3120 1375495200 3.3119 1375502400 3.3120 1375509600 3.3116 1375516800 3.3114 1375524000 3.3123 1375531200 3.3120 1375538400 3.3123 1375545600 3.3133 1375552800 3.3133 1375560000 3.3133 1375567200 3.3132 1375574400 3.3135 1375581600 3.3132 1375588800 3.3135 1375596000 3.3133 1375603200 3.3134 1375610400 3.3133 1375617600 3.3128 1375624800 3.3126 1375632000 3.3135 1375639200 3.3137 1375646400 3.3139 1375653600 3.3132 1375660800 3.3134 1375668000 3.3134 1375675200 3.3135 1375682400 3.3132 1375689600 3.3133 1375696800 3.3134 1375704000 3.3128 1375711200 3.3276 1375718400 3.3271 1375725600 3.3276 1375732800 3.3274 1375740000 3.3269 1375747200 3.3269 1375754400 3.3261 1375761600 3.3263 1375768800 3.3266 1375776000 3.3263 1375783200 3.3265 1375790400 3.3263 1375797600 3.3261 1375804800 3.3261 1375812000 3.3270 1375819200 3.3270 1375826400 3.3271 1375833600 3.3272 1375840800 3.3276 1375848000 3.3269 1375855200 3.3272 1375862400 3.3268 1375869600 3.3281 1375876800 3.3284 1375884000 3.3287 1375891200 3.3288 1375898400 3.3290 1375905600 3.3279 1375912800 3.3281 1375920000 3.3280 1375927200 3.3275 1375934400 3.3284 1375941600 3.3284 1375948800 3.3283 1375956000 3.3284 1375963200 3.3283 1375970400 3.3294 1375977600 3.3291 1375984800 3.3296 1375992000 3.3295 1375999200 3.3297 1376006400 3.3299 1376013600 3.3304 1376020800 3.3299 1376028000 3.3296 1376035200 3.3296 1376042400 3.3298 1376049600 3.3294 1376056800 3.3296 1376064000 3.3292 1376071200 3.3300 1376078400 3.3295 1376085600 3.3300 1376092800 3.3352 1376100000 3.3344 1376107200 3.3348 1376114400 3.3353 1376121600 3.3346 1376128800 3.3347 1376136000 3.3344 1376143200 3.3343 1376150400 3.3349 1376157600 3.3347 1376164800 3.3346 1376172000 3.3293 1376179200 3.3347 1376186400 3.3344 1376193600 3.3345 1376200800 3.3347 1376208000 3.3345 1376215200 3.3346 1376222400 3.3346 1376229600 3.3346 1376236800 3.3328 1376244000 3.3336 1376251200 3.3340 1376258400 3.3336 1376265600 3.3339 1376272800 3.3324 1376280000 3.3337 1376287200 3.3335 1376294400 3.3334 1376301600 3.3336 1376308800 3.3334 1376316000 3.3342 1376323200 3.3334 1376330400 3.3336 1376337600 3.3333 1376344800 3.3334 1376352000 3.3348 1376359200 3.3343 1376366400 3.3354 1376373600 3.3344 1376380800 3.3344 1376388000 3.3339 1376395200 3.3339 1376402400 3.3337 1376409600 3.3344 1376416800 3.3343 1376424000 3.3343 1376431200 3.3339 1376438400 3.3342 1376445600 3.3345 1376452800 3.3352 1376460000 3.3348 1376467200 3.3345 1376474400 3.3345 1376481600 3.3342 1376488800 3.3345 1376496000 3.3341 1376503200 3.3345 1376510400 3.3344 1376517600 3.3338 1376524800 3.3341 1376532000 3.3341 1376539200 3.3359 1376546400 3.3345 1376553600 3.3389 1376560800 3.3386 1376568000 3.3388 1376575200 3.3381 1376582400 3.3377 1376589600 3.3382 1376596800 3.3380 1376604000 3.3379 1376611200 3.3382 1376618400 3.3383 1376625600 3.3334 1376632800 3.3386 1376640000 3.3396 1376647200 3.3393 1376654400 3.3393 1376661600 3.3374 1376668800 3.3374 1376676000 3.3384 1376683200 3.3380 1376690400 3.3385 1376697600 3.3378 1376704800 3.3377 1376712000 3.3380 1376719200 3.3381 1376726400 3.3323 1376733600 3.3325 1376740800 3.3326 1376748000 3.3324 1376755200 3.3323 1376762400 3.3369 1376769600 3.3386 1376776800 3.3380 1376784000 3.3378 1376791200 3.3378 1376798400 3.3378 1376805600 3.3377 1376812800 3.3382 1376820000 3.3378 1376827200 3.3381 1376834400 3.3391 1376841600 3.3380 1376848800 3.3382 1376856000 3.3383 1376863200 3.3386 1376870400 3.3386 1376877600 3.3389 1376884800 3.3385 1376892000 3.3387 1376899200 3.3384 1376906400 3.3377 1376913600 3.3379 1376920800 3.3385 1376928000 3.3386 1376935200 3.3385 1376942400 3.3384 1376949600 3.3386 1376956800 3.3383 1376964000 3.3335 1376971200 3.3338 1376978400 3.3331 1376985600 3.3346 1376992800 3.3343 1377000000 3.3353 1377007200 3.3353 1377014400 3.3353 1377021600 3.3349 1377028800 3.3346 1377036000 3.3342 1377043200 3.3351 1377050400 3.3348 1377057600 3.3349 1377064800 3.3349 1377072000 3.3322 1377079200 3.3325 1377086400 3.3325 1377093600 3.3327 1377100800 3.3326 1377108000 3.3323 1377115200 3.3324 1377122400 3.3332 1377129600 3.3328 1377136800 3.3324 1377144000 3.3322 1377151200 3.3332 1377158400 3.3333 1377165600 3.3334 1377172800 3.3333 1377180000 3.3345 1377187200 3.3322 1377194400 3.3284 1377201600 3.3283 1377208800 3.3297 1377216000 3.3300 1377223200 3.3298 1377230400 3.3297 1377237600 3.3301 1377244800 3.3294 1377252000 3.3294 1377259200 3.3301 1377266400 3.3298 1377273600 3.3274 1377280800 3.3283 1377288000 3.3284 1377295200 3.3284 1377302400 3.3289 1377309600 3.3289 1377316800 3.3330 1377324000 3.3324 1377331200 3.3321 1377338400 3.3313 1377345600 3.3312 1377359940 3.3325 1377367200 3.3325 1377374400 3.3330 1377381600 3.3326 1377388800 3.3326 1377396000 3.3324 1377403200 3.3323 1377410400 3.3325 1377417600 3.3314 1377424800 3.3324 1377432000 3.3319 1377439200 3.3325 1377446400 3.3332 1377453600 3.3328 1377460800 3.3286 1377468000 3.3281 1377475200 3.3282 1377482400 3.3289 1377489600 3.3286 1377496800 3.3319 1377504000 3.3287 1377511200 3.3297 1377518400 3.3297 1377525600 3.3299 1377532800 3.3306 1377540000 3.3305 1377547200 3.3302 1377554400 3.3312 1377561600 3.3317 1377568800 3.3315 1377576000 3.3309 1377583200 3.3315 1377590400 3.3313 1377597600 3.3312 1377604800 3.3316 1377612000 3.3316 1377619200 3.3314 1377626400 3.3318 1377633600 3.3318 1377640800 3.3328 1377648000 3.3327 1377655200 3.3323 1377662400 3.3310 1377669600 3.3298 1377676800 3.3299 1377684000 3.3292 1377691200 3.3292 1377698400 3.3297 1377705600 3.3296 1377712800 3.3303 1377720000 3.3286 1377727200 3.3284 1377734400 3.3298 1377741600 3.3292 1377748800 3.3301 1377756000 3.3245 1377763200 3.3246 1377770400 3.3253 1377777600 3.3253 1377784800 3.3227 1377792000 3.3228 1377799200 3.3230 1377806400 3.3228 1377813600 3.3228 1377820800 3.3223 1377828000 3.3246 1377835200 3.3227 1377842400 3.3227 1377849600 3.3215 1377856800 3.3231 1377864000 3.3228 1377871200 3.3230 1377878400 3.3231 1377885600 3.3255 1377892800 3.3234 1377900000 3.3243 1377907200 3.3237 1377914400 3.3238 1377921600 3.3215 1377928800 3.3220 1377936000 3.3215 1377943200 3.3214 1377950400 3.3217 1377957600 3.3214 1377964800 3.3219 1377972000 3.3221 1377979200 3.3219 1377986400 3.3222 1377993600 3.3219 1378000800 3.3217 1378008000 3.3236 1378015200 3.3240 1378022400 3.3230 1378029600 3.3223 1378036800 3.3223 1378044000 3.3205 1378051200 3.3202 1378058400 3.3211 1378065600 3.3209 1378072800 3.3210 1378080000 3.3219 1378087200 3.3225 1378094400 3.3224 1378101600 3.3218 1378108800 3.3218 1378116000 3.3238 1378123200 3.3235 1378130400 3.3239 1378137600 3.3239 1378144800 3.3242 1378152000 3.3239 1378159200 3.3242 1378166400 3.3230 1378173600 3.3239 1378180800 3.3243 1378188000 3.3235 1378195200 3.3233 1378202400 3.3227 1378209600 3.3238 1378216800 3.3238 1378224000 3.3233 1378231200 3.3242 1378238400 3.3241 1378245600 3.3241 1378252800 3.3240 1378260000 3.3242 1378267200 3.3239 1378274400 3.3240 1378281600 3.3242 1378288800 3.3244 1378296000 3.3242 1378303200 3.3233 1378310400 3.3240 1378317600 3.3238 1378324800 3.3231 1378332000 3.3227 1378339200 3.3218 1378346400 3.3228 1378353600 3.3222 1378360800 3.3215 1378368000 3.3219 1378375200 3.3224 1378382400 3.3227 1378389600 3.3241 1378396800 3.3236 1378404000 3.3232 1378411200 3.3228 1378418400 3.3226 1378425600 3.3225 1378432800 3.3232 1378440000 3.3225 1378447200 3.3243 1378454400 3.3241 1378461600 3.3228 1378468800 3.3233 1378476000 3.3227 1378483200 3.3232 1378490400 3.3222 1378497600 3.3226 1378504800 3.3218 1378512000 3.3215 1378519200 3.3212 1378526400 3.3221 1378533600 3.3224 1378540800 3.3218 1378548000 3.3218 1378555200 3.3217 1378562400 3.3221 1378569600 3.3220 1378576800 3.3207 1378584000 3.3214 1378591200 3.3216 1378598400 3.3215 1378605600 3.3216 1378612800 3.3212 1378620000 3.3216 1378627200 3.3215 1378634400 3.3211 1378641600 3.3216 1378648800 3.3214 1378656000 3.3210 1378663200 3.3209 1378670400 3.3207 1378677600 3.3208 1378684800 3.3212 1378692000 3.3211 1378699200 3.3217 1378706400 3.3220 1378713600 3.3218 1378720800 3.3220 1378728000 3.3206 1378735200 3.3221 1378742400 3.3220 1378749600 3.3224 1378756800 3.3221 1378764000 3.3226 1378771200 3.3229 1378778400 3.3225 1378785600 3.3229 1378792800 3.3228 1378800000 3.3230 1378807200 3.3094 1378814400 3.3087 1378821600 3.3085 1378828800 3.3089 1378836000 3.3089 1378843200 3.3091 1378850400 3.3096 1378857600 3.3090 1378864800 3.3094 1378872000 3.3115 1378879200 3.3091 1378886400 3.3100 1378893600 3.3103 1378900800 3.3097 1378908000 3.3096 1378915200 3.3097 1378922400 3.3086 1378929600 3.3088 1378936800 3.3099 1378944000 3.3102 1378951200 3.3102 1378958400 3.3118 1378965600 3.3109 1378972800 3.3107 1378980000 3.3106 1378987200 3.3104 1378994400 3.3106 1379001600 3.3108 1379008800 3.3066 1379016000 3.3097 1379023200 3.3069 1379030400 3.3109 1379037600 3.3113 1379044800 3.3106 1379052000 3.3111 1379059200 3.3107 1379066400 3.3113 1379073600 3.3112 1379080800 3.3114 1379088000 3.3113 1379095200 3.3127 1379102400 3.3123 1379109600 3.3123 1379116800 3.3120 1379124000 3.3121 1379131200 3.3118 1379138400 3.3117 1379145600 3.3102 1379152800 3.3100 1379160000 3.3102 1379167200 3.3103 1379174400 3.3102 1379181600 3.3103 1379188800 3.3100 1379196000 3.3054 1379203200 3.3058 1379210400 3.3101 1379217600 3.3099 1379224800 3.3114 1379232000 3.3110 1379239200 3.3110 1379246400 3.3108 1379253600 3.3112 1379260800 3.3114 1379268000 3.3109 1379275200 3.3106 1379282400 3.3112 1379289600 3.3114 1379296800 3.3111 1379304000 3.3111 1379311200 3.3113 1379318400 3.3116 1379325600 3.3107 1379332800 3.3108 1379340000 3.3106 1379347200 3.3091 1379354400 3.3091 1379361600 3.3098 1379368800 3.3100 1379376000 3.3103 1379383200 3.3117 1379390400 3.3101 1379397600 3.3102 1379404800 3.3095 1379412000 3.3100 1379419200 3.3102 1379426400 3.3100 1379433600 3.3093 1379440800 3.3094 1379448000 3.3083 1379455200 3.3082 1379462400 3.3079 1379469600 3.3082 1379476800 3.3076 1379484000 3.3081 1379491200 3.3076 1379498400 3.3075 1379505600 3.3074 1379512800 3.3078 1379520000 3.3095 1379527200 3.3093 1379534400 3.3100 1379541600 3.3097 1379548800 3.3096 1379556000 3.3099 1379563200 3.3097 1379570400 3.3099 1379577600 3.3109 1379584800 3.3097 1379592000 3.3100 1379599200 3.3103 1379606400 3.3122 1379613600 3.3121 1379620800 3.3102 1379628000 3.3109 1379635200 3.3106 1379642400 3.3102 1379649600 3.3105 1379656800 3.3106 1379664000 3.3102 1379671200 3.3103 1379678400 3.3127 1379685600 3.3135 1379692800 3.3116 1379700000 3.3102 1379707200 3.3114 1379714400 3.3122 1379721600 3.3121 1379728800 3.3119 1379736000 3.3118 1379743200 3.3117 1379750400 3.3111 1379757600 3.3118 1379764800 3.3117 1379772000 3.3121 1379779200 3.3118 1379786400 3.3107 1379793600 3.3114 1379800800 3.3114 1379808000 3.3114 1379815200 3.3119 1379822400 3.3118 1379829600 3.3116 1379836800 3.3121 1379844000 3.3116 1379851200 3.3115 1379858400 3.3113 1379865600 3.3110 1379872800 3.3119 1379880000 3.3120 1379887200 3.3119 1379894400 3.3117 1379901600 3.3117 1379908800 3.3123 1379916000 3.3117 1379923200 3.3183 1379930400 3.3182 1379937600 3.3193 1379944800 3.3199 1379952000 3.3207 1379959200 3.3199 1379966400 3.3210 1379973600 3.3196 1379980800 3.3175 1379988000 3.3192 1379995200 3.3190 1380002400 3.3192 1380009600 3.3118 1380016800 3.3132 1380024000 3.3126 1380031200 3.3126 1380038400 3.3162 1380045600 3.3159 1380052800 3.3161 1380060000 3.3138 1380067200 3.3139 1380074400 3.3138 1380081600 3.3130 1380088800 3.3139 1380096000 3.3149 1380103200 3.3133 1380110400 3.3138 1380117600 3.3147 1380124800 3.3148 1380132000 3.3143 1380139200 3.3139 1380146400 3.3156 1380153600 3.3150 1380160800 3.3152 1380168000 3.3140 1380175200 3.3152 1380182400 3.3154 1380189600 3.3159 1380196800 3.3164 1380204000 3.3169 1380211200 3.3163 1380218400 3.3148 1380225600 3.3152 1380232800 3.3144 1380240000 3.3147 1380247200 3.3149 1380254400 3.3160 1380261600 3.3169 1380268800 3.3160 1380276000 3.3153 1380283200 3.3160 1380290400 3.3153 1380297600 3.3185 1380304800 3.3168 1380312000 3.3162 1380319200 3.3135 1380326400 3.3160 1380333600 3.3153 1380340800 3.3159 1380348000 3.3155 1380355200 3.3153 1380362400 3.3159 1380369600 3.3157 1380376800 3.3153 1380384000 3.3153 1380391200 3.3157 1380398400 3.3164 1380405600 3.3159 1380412800 3.3160 1380420000 3.3164 1380427200 3.3158 1380434400 3.3164 1380441600 3.3164 1380448800 3.3165 1380456000 3.3164 1380463200 3.3170 1380470400 3.3166 1380477600 3.3166 1380484800 3.3172 1380492000 3.3172 1380499200 3.3168 1380506400 3.3165 1380513600 3.3170 1380520800 3.3164 1380528000 3.3156 1380535200 3.3159 1380542400 3.3158 1380549600 3.3179 1380556800 3.3171 1380564000 3.3169 1380571200 3.3166 1380578400 3.3161 1380585600 3.3170 1380592800 3.3168 1380600000 3.3161 1380607200 3.3167 1380614400 3.3136 1380621600 3.3150 1380628800 3.3141 1380636000 3.3131 1380643200 3.3132 1380650400 3.3130 1380657600 3.3128 1380664800 3.3179 1380672000 3.3164 1380679200 3.3160 1380686400 3.3131 1380693600 3.3153 1380700800 3.3133 1380708000 3.3144 1380715200 3.3129 1380722400 3.3158 1380729600 3.3161 1380736800 3.3153 1380744000 3.3165 1380751200 3.3148 1380758400 3.3143 1380765600 3.3138 1380772800 3.3144 1380780000 3.3136 1380787200 3.3146 1380794400 3.3167 1380801600 3.3171 1380808800 3.3167 1380816000 3.3146 1380823200 3.3144 1380830400 3.3142 1380837600 3.3136 1380844800 3.3135 1380852000 3.3139 1380859200 3.3141 1380866400 3.3088 1380873600 3.3080 1380880800 3.3094 1380888000 3.3090 1380895200 3.3107 1380902400 3.3099 1380909600 3.3097 1380916800 3.3083 1380924000 3.3098 1380931200 3.3081 1380938400 3.3102 1380945600 3.3103 1380952800 3.3100 1380960000 3.3075 1380967200 3.3094 1380974400 3.3076 1380981600 3.3097 1380988800 3.3081 1380996000 3.3078 1381003200 3.3097 1381010400 3.3079 1381017600 3.3080 1381024800 3.3098 1381032000 3.3081 1381039200 3.3080 1381046400 3.3079 1381053600 3.3078 1381060800 3.3075 1381068000 3.3094 1381075200 3.3074 1381082400 3.3077 1381089600 3.3082 1381096800 3.3084 1381104000 3.3085 1381111200 3.3085 1381118400 3.3084 1381125600 3.3082 1381132800 3.3085 1381140000 3.3083 1381147200 3.3078 1381154400 3.3073 1381161600 3.3088 1381168800 3.3076 1381176000 3.3087 1381183200 3.3079 1381190400 3.3079 1381197600 3.3080 1381204800 3.3084 1381212000 3.3086 1381219200 3.3069 1381226400 3.3085 1381233600 3.3064 1381240800 3.3058 1381248000 3.3073 1381255200 3.3076 1381262400 3.3082 1381269600 3.3103 1381276800 3.3080 1381284000 3.3101 1381291200 3.3101 1381298400 3.3084 1381305600 3.3099 1381312800 3.3088 1381320000 3.3105 1381327200 3.3106 1381334400 3.3098 1381341600 3.3107 1381348800 3.3111 1381356000 3.3108 1381363200 3.3110 1381370400 3.3109 1381377600 3.3110 1381384800 3.3108 1381392000 3.3102 1381399200 3.3105 1381406400 3.3102 1381413600 3.3109 1381420800 3.3109 1381428000 3.3112 1381435200 3.3112 1381442400 3.3116 1381449600 3.3117 1381456800 3.3130 1381464000 3.3133 1381471200 3.3131 1381478400 3.3110 1381485600 3.3117 1381492800 3.3118 1381500000 3.3088 1381507200 3.3110 1381514400 3.3120 1381521600 3.3158 1381528800 3.3156 1381536000 3.3154 1381543200 3.3144 1381550400 3.3145 1381557600 3.3157 1381564800 3.3152 1381572000 3.3164 1381579200 3.3159 1381586400 3.3158 1381593600 3.3160 1381600800 3.3164 1381608000 3.3165 1381615200 3.3162 1381622400 3.3157 1381629600 3.3163 1381636800 3.3161 1381644000 3.3164 1381651200 3.3164 1381658400 3.3157 1381665600 3.3162 1381672800 3.3160 1381680000 3.3155 1381687200 3.3154 1381694400 3.3151 1381701600 3.3155 1381708800 3.3156 1381716000 3.3157 1381723200 3.3156 1381730400 3.3161 1381737600 3.3161 1381744800 3.3163 1381752000 3.3163 1381759200 3.3165 1381766400 3.3182 1381773600 3.3187 1381780800 3.3184 1381788000 3.3190 1381795200 3.3188 1381802400 3.3189 1381809600 3.3186 1381816800 3.3187 1381824000 3.3183 1381831200 3.3189 1381838400 3.3186 1381845600 3.3170 1381852800 3.3174 1381860000 3.3206 1381867200 3.3234 1381874400 3.3242 1381881600 3.3196 1381888800 3.3240 1381896000 3.3240 1381903200 3.3232 1381910400 3.3233 1381917600 3.3233 1381924800 3.3235 1381932000 3.3225 1381939200 3.3236 1381946400 3.3254 1381953600 3.3255 1381960800 3.3255 1381968000 3.3261 1381975200 3.3263 1381982400 3.3264 1381989600 3.3258 1381996800 3.3259 1382004000 3.3270 1382011200 3.3270 1382018400 3.3263 1382025600 3.3255 1382032800 3.3264 1382040000 3.3263 1382047200 3.3266 1382054400 3.3263 1382061600 3.3266 1382068800 3.3275 1382076000 3.3274 1382083200 3.3273 1382090400 3.3273 1382097600 3.3270 1382104800 3.3273 1382112000 3.3276 1382119200 3.3274 1382126400 3.3270 1382133600 3.3273 1382140800 3.3277 1382148000 3.3276 1382155200 3.3271 1382162400 3.3270 1382169600 3.3263 1382176800 3.3272 1382184000 3.3268 1382191200 3.3277 1382198400 3.3272 1382205600 3.3276 1382212800 3.3278 1382220000 3.3277 1382227200 3.3277 1382234400 3.3277 1382241600 3.3278 1382248800 3.3280 1382256000 3.3275 1382263200 3.3281 1382270400 3.3280 1382277600 3.3278 1382284800 3.3277 1382292000 3.3284 1382299200 3.3285 1382306400 3.3284 1382313600 3.3284 1382320800 3.3099 1382328000 3.3105 1382335200 3.3271 1382342400 3.3271 1382349600 3.3271 1382356800 3.3267 1382364000 3.3277 1382371200 3.3288 1382378400 3.3268 1382385600 3.3275 1382392800 3.3275 1382400000 3.3275 1382407200 3.3263 1382414400 3.3260 1382421600 3.3262 1382428800 3.3243 1382436000 3.3249 1382443200 3.3256 1382450400 3.3256 1382457600 3.3260 1382464800 3.3248 1382472000 3.3246 1382479200 3.3272 1382486400 3.3270 1382493600 3.3262 1382500800 3.3263 1382508000 3.3279 1382515200 3.3275 1382522400 3.3270 1382529600 3.3274 1382536800 3.3275 1382544000 3.3265 1382551200 3.3266 1382558400 3.3271 1382565600 3.3272 1382572800 3.3263 1382580000 3.3266 1382587200 3.3263 1382594400 3.3276 1382601600 3.3264 1382608800 3.3254 1382616000 3.3264 1382623200 3.3255 1382630400 3.3253 1382637600 3.3291 1382644800 3.3273 1382652000 3.3269 1382659200 3.3267 1382666400 3.3266 1382673600 3.3259 1382680800 3.3304 1382688000 3.3272 1382695200 3.3269 1382702400 3.3275 1382709600 3.3280 1382716800 3.3279 1382724000 3.3280 1382731200 3.3281 1382738400 3.3286 1382745600 3.3279 1382752800 3.3277 1382760000 3.3264 1382767200 3.3269 1382774400 3.3271 1382781600 3.3282 1382788800 3.3279 1382796000 3.3279 1382803200 3.3280 1382810400 3.3278 1382817600 3.3282 1382824800 3.3286 1382832000 3.3286 1382839200 3.3283 1382846400 3.3282 1382853600 3.3280 1382860800 3.3280 1382868000 3.3282 1382875200 3.3284 1382882400 3.3286 1382889600 3.3288 1382896800 3.3286 1382904000 3.3289 1382911200 3.3292 1382918400 3.3291 1382925600 3.3296 1382932800 3.3292 1382940000 3.3290 1382947200 3.3287 1382954400 3.3289 1382961600 3.3288 1382968800 3.3289 1382976000 3.3297 1382983200 3.3446 1382990400 3.3444 1382997600 3.3466 1383004800 3.3466 1383012000 3.3464 1383019200 3.3463 1383026400 3.3461 1383033600 3.3464 1383040800 3.3464 1383048000 3.3463 1383055200 3.3464 1383062400 3.3464 1383069600 3.3456 1383076800 3.3464 1383084000 3.3467 1383091200 3.3472 1383098400 3.3473 1383105600 3.3467 1383112800 3.3468 1383120000 3.3472 1383127200 3.3471 1383134400 3.3469 1383141600 3.3406 1383148800 3.3398 1383156000 3.3416 1383163200 3.3416 1383170400 3.3426 1383177600 3.3429 1383184800 3.3428 1383192000 3.3441 1383199200 3.3437 1383206400 3.3436 1383213600 3.3436 1383220800 3.3430 1383228000 3.3434 1383235200 3.3433 1383242400 3.3414 1383249600 3.3433 1383256800 3.3436 1383264000 3.3442 1383271200 3.3437 1383278400 3.3436 1383285600 3.3428 1383292800 3.3437 1383300000 3.3434 1383307200 3.3434 1383314400 3.3429 1383321600 3.3427 1383328800 3.3429 1383336000 3.3422 1383343200 3.3420 1383350400 3.3427 1383357600 3.3434 1383364800 3.3435 1383372000 3.3433 1383379200 3.3433 1383386400 3.3429 1383393600 3.3429 1383400800 3.3429 1383408000 3.3430 1383415200 3.3438 1383422400 3.3455 1383429600 3.3454 1383436800 3.3453 1383444000 3.3453 1383451200 3.3463 1383458400 3.3459 1383465600 3.3019 1383472800 3.3021 1383480000 3.3453 1383487200 3.3456 1383494400 3.3451 1383501600 3.3456 1383508800 3.3458 1383516000 3.3460 1383523200 3.3454 1383530400 3.3461 1383537600 3.3462 1383544800 3.3460 1383552000 3.3451 1383559200 3.3447 1383566400 3.3450 1383573600 3.3454 1383580800 3.3443 1383588000 3.3452 1383595200 3.3453 1383602400 3.3453 1383609600 3.3452 1383616800 3.3460 1383624000 3.3443 1383631200 3.3476 1383638400 3.3548 1383645600 3.3446 1383652800 3.3425 1383660000 3.3437 1383667200 3.3442 1383674400 3.3441 1383681600 3.3434 1383688800 3.3439 1383696000 3.3439 1383703200 3.3002 1383710400 3.3002 1383717600 3.3003 1383724800 3.2987 1383732000 3.3003 1383739200 3.3457 1383746400 3.3448 1383753600 3.3441 1383760800 3.3433 1383768000 3.3442 1383775200 3.3444 1383782400 3.3441 1383789600 3.3444 1383796800 3.3444 1383804000 3.3441 1383811200 3.3434 1383818400 3.3438 1383825600 3.3436 1383832800 3.3433 1383840000 3.3426 1383847200 3.3458 1383854400 3.3453 1383861600 3.3457 1383868800 3.3457 1383876000 3.3466 1383883200 3.3464 1383890400 3.3467 1383897600 3.3453 1383904800 3.3461 1383912000 3.3461 1383919200 3.3461 1383926400 3.3465 1383933600 3.3464 1383940800 3.3461 1383948000 3.3473 1383955200 3.3465 1383962400 3.3465 1383969600 3.3461 1383976800 3.3461 1383984000 3.3460 1383991200 3.3464 1383998400 3.3461 1384005600 3.3464 1384012800 3.3466 1384020000 3.3469 1384027200 3.3465 1384034400 3.3475 1384041600 3.3462 1384048800 3.3468 1384056000 3.3465 1384063200 3.3468 1384070400 3.3466 1384077600 3.3467 1384084800 3.3458 1384092000 3.3468 1384099200 3.3465 1384106400 3.3466 1384113600 3.3462 1384120800 3.3467 1384128000 3.3464 1384135200 3.3465 1384142400 3.3462 1384149600 3.3494 1384156800 3.3457 1384164000 3.3486 1384171200 3.3481 1384178400 3.3505 1384185600 3.3495 1384192800 3.3493 1384200000 3.3490 1384207200 3.3492 1384214400 3.3497 1384221600 3.3499 1384228800 3.3497 1384236000 3.3498 1384243200 3.3515 1384250400 3.3516 1384257600 3.3508 1384264800 3.3497 1384272000 3.3497 1384279200 3.3530 1384286400 3.3525 1384293600 3.3529 1384300800 3.3535 1384308000 3.3524 1384315200 3.3521 1384322400 3.3518 1384329600 3.3485 1384336800 3.3484 1384344000 3.3485 1384351200 3.3487 1384358400 3.3490 1384365600 3.3482 1384372800 3.3473 1384380000 3.3483 1384387200 3.3490 1384394400 3.3484 1384401600 3.3489 1384408800 3.3486 1384416000 3.3494 1384423200 3.3489 1384430400 3.3485 1384437600 3.3491 1384444800 3.3488 1384452000 3.3486 1384459200 3.3482 1384466400 3.3480 1384473600 3.3492 1384480800 3.3489 1384488000 3.3509 1384495200 3.3498 1384502400 3.3507 1384509600 3.3510 1384516800 3.3511 1384524000 3.3512 1384531200 3.3520 1384538400 3.3521 1384545600 3.3520 1384552800 3.3517 1384560000 3.3504 1384567200 3.3501 1384574400 3.3492 1384581600 3.3494 1384588800 3.3484 1384596000 3.3493 1384603200 3.3490 1384610400 3.3482 1384617600 3.3475 1384624800 3.3502 1384632000 3.3500 1384639200 3.3498 1384646400 3.3503 1384653600 3.3512 1384660800 3.3507 1384668000 3.3516 1384675200 3.3510 1384682400 3.3509 1384689600 3.3506 1384696800 3.3489 1384704000 3.3489 1384711200 3.3509 1384718400 3.3507 1384725600 3.3511 1384732800 3.3518 1384740000 3.3509 1384747200 3.3510 1384754400 3.3509 1384761600 3.3500 1384768800 3.3494 1384776000 3.3494 1384783200 3.3494 1384790400 3.3491 1384797600 3.3486 1384804800 3.3479 1384812000 3.3495 1384819200 3.3516 1384826400 3.3581 1384833600 3.3520 1384840800 3.3526 1384848000 3.3534 1384855200 3.3529 1384862400 3.3528 1384869600 3.3520 1384876800 3.3524 1384884000 3.3558 1384891200 3.3560 1384898400 3.3558 1384905600 3.3567 1384912800 3.3563 1384920000 3.3562 1384927200 3.3555 1384934400 3.3554 1384941600 3.3561 1384948800 3.3559 1384956000 3.3561 1384963200 3.3555 1384970400 3.3563 1384977600 3.3562 1384984800 3.3548 1384992000 3.3550 1384999200 3.3552 1385006400 3.3544 1385013600 3.3547 1385020800 3.3548 1385028000 3.3550 1385035200 3.3535 1385042400 3.3541 1385049600 3.3528 1385056800 3.3597 1385064000 3.3594 1385071200 3.3604 1385078400 3.3598 1385085600 3.3600 1385092800 3.3597 1385100000 3.3599 1385107200 3.3604 1385114400 3.3602 1385121600 3.3602 1385128800 3.3615 1385136000 3.3609 1385143200 3.3606 1385150400 3.3595 1385157600 3.3604 1385164800 3.3605 1385172000 3.3606 1385179200 3.3605 1385186400 3.3603 1385193600 3.3596 1385200800 3.3606 1385208000 3.3609 1385215200 3.3599 1385222400 3.3599 1385229600 3.3602 1385236800 3.3599 1385244000 3.3605 1385251200 3.3600 1385258400 3.3606 1385265600 3.3601 1385272800 3.3600 1385280000 3.3599 1385287200 3.3602 1385294400 3.3603 1385301600 3.3603 1385308800 3.3600 1385316000 3.3597 1385323200 3.3601 1385330400 3.3607 1385337600 3.3600 1385344800 3.3605 1385352000 3.3603 1385359200 3.3600 1385366400 3.3605 1385373600 3.3611 1385380800 3.3610 1385388000 3.3609 1385395200 3.3603 1385402400 3.3616 1385409600 3.3619 1385416800 3.3621 1385424000 3.3609 1385431200 3.3615 1385438400 3.3615 1385445600 3.3615 1385452800 3.3604 1385460000 3.3610 1385467200 3.3603 1385474400 3.3594 1385481600 3.3613 1385488800 3.3639 1385496000 3.3589 1385503200 3.3598 1385510400 3.3599 1385517600 3.3606 1385524800 3.3598 1385532000 3.3596 1385539200 3.3592 1385546400 3.3590 1385553600 3.3586 1385560800 3.3587 1385568000 3.3587 1385575200 3.3595 1385582400 3.3589 1385589600 3.3602 1385596800 3.3597 1385604000 3.3597 1385611200 3.3594 1385618400 3.3604 1385625600 3.3600 1385632800 3.3592 1385640000 3.3593 1385647200 3.3597 1385654400 3.3587 1385661600 3.3605 1385668800 3.3597 1385676000 3.3603 1385683200 3.3608 1385690400 3.3614 1385697600 3.2937 1385704800 3.3613 1385712000 3.3568 1385719200 3.3572 1385726400 3.3567 1385733600 3.3581 1385740800 3.3576 1385748000 3.3573 1385755200 3.3575 1385762400 3.3572 1385769600 3.3570 1385776800 3.3573 1385784000 3.3611 1385791200 3.3613 1385798400 3.3607 1385805600 3.3626 1385812800 3.3616 1385820000 3.3619 1385827200 3.3615 1385834400 3.3618 1385841600 3.3613 1385848800 3.3617 1385856000 3.3618 1385863200 3.3620 1385870400 3.3620 1385877600 3.3621 1385884800 3.3619 1385892000 3.3620 1385899200 3.3610 1385906400 3.3609 1385913600 3.3594 1385920800 3.3613 1385928000 3.3618 1385935200 3.3618 1385942400 3.3600 1385949600 3.3620 1385956800 3.3595 1385964000 3.3613 1385971200 3.3611 1385978400 3.3620 1385985600 3.3603 1385992800 3.3608 1386000000 3.3609 1386007200 3.3610 1386014400 3.3605 1386021600 3.3602 1386028800 3.3599 1386036000 3.3607 1386043200 3.3585 1386050400 3.3624 1386057600 3.3610 1386064800 3.3603 1386072000 3.3599 1386079200 3.3616 1386086400 3.3609 1386093600 3.3620 1386100800 3.3619 1386108000 3.3619 1386115200 3.3618 1386122400 3.3621 1386129600 3.3615 1386136800 3.3632 1386144000 3.3623 1386151200 3.3610 1386158400 3.3606 1386165600 3.3614 1386172800 3.3608 1386180000 3.3614 1386187200 3.3610 1386194400 3.3610 1386201600 3.3618 1386208800 3.3628 1386216000 3.3614 1386223200 3.3616 1386230400 3.3612 1386237600 3.3615 1386244800 3.3625 1386252000 3.3635 1386259200 3.3644 1386266400 3.3651 1386273600 3.3644 1386280800 3.3667 1386288000 3.3666 1386295200 3.3664 1386302400 3.3658 1386309600 3.3659 1386316800 3.3664 1386324000 3.3677 1386331200 3.3664 1386338400 3.3676 1386345600 3.3662 1386352800 3.3673 1386360000 3.3670 1386367200 3.3671 1386374400 3.3666 1386381600 3.3668 1386388800 3.3672 1386396000 3.3673 1386403200 3.3668 1386410400 3.3679 1386417600 3.3671 1386424800 3.3668 1386432000 3.3667 1386439200 3.3672 1386446400 3.3665 1386453600 3.3689 1386460800 3.3689 1386468000 3.3687 1386475200 3.3687 1386482400 3.3689 1386489600 3.3691 1386496800 3.3695 1386504000 3.3689 1386511200 3.3695 1386518400 3.3691 1386525600 3.3694 1386532800 3.3692 1386540000 3.3690 1386547200 3.3687 1386554400 3.3687 1386561600 3.3686 1386568800 3.3691 1386576000 3.3709 1386583200 3.3714 1386590400 3.3706 1386597600 3.3718 1386604800 3.3712 1386612000 3.3716 1386619200 3.3709 1386626400 3.3682 1386633600 3.3711 1386640800 3.3695 1386648000 3.3698 1386655200 3.3701 1386662400 3.3710 1386669600 3.3708 1386676800 3.3694 1386684000 3.3693 1386691200 3.3695 1386698400 3.3698 1386705600 3.3687 1386712800 3.3681 1386720000 3.3676 1386727200 3.3683 1386734400 3.3688 1386741600 3.3680 1386748800 3.3679 1386756000 3.3683 1386763200 3.3695 1386770400 3.3694 1386777600 3.3682 1386784800 3.3721 1386792000 3.3679 1386799200 3.3678 1386806400 3.3697 1386813600 3.3703 1386820800 3.3108 1386828000 3.3691 1386835200 3.3691 1386842400 3.3697 1386849600 3.3696 1386856800 3.3697 1386864000 3.3703 1386871200 3.3712 1386878400 3.3711 1386885600 3.3708 1386892800 3.3714 1386900000 3.3716 1386907200 3.3714 1386914400 3.3719 1386921600 3.3721 1386928800 3.3729 1386936000 3.3708 1386943200 3.3713 1386950400 3.3719 1386957600 3.3692 1386964800 3.3691 1386972000 3.3682 1386979200 3.3696 1386986400 3.3704 1386993600 3.3691 1387000800 3.3691 1387008000 3.3688 1387015200 3.3686 1387022400 3.3687 1387029600 3.3708 1387036800 3.3714 1387044000 3.3717 1387051200 3.3713 1387058400 3.3707 1387065600 3.3699 1387072800 3.3700 1387080000 3.3702 1387087200 3.3703 1387094400 3.3702 1387101600 3.3705 1387108800 3.3704 1387116000 3.3691 1387123200 3.3707 1387130400 3.3677 1387137600 3.3715 1387144800 3.3706 1387152000 3.3710 1387159200 3.3723 1387166400 3.3726 1387173600 3.3726 1387180800 3.3727 1387188000 3.3728 1387195200 3.3729 1387202400 3.3731 1387209600 3.3733 1387216800 3.3710 1387224000 3.3723 1387231200 3.3723 1387238400 3.3702 1387245600 3.3706 1387252800 3.3720 1387260000 3.3719 1387267200 3.3708 1387274400 3.3704 1387281600 3.3699 1387288800 3.3720 1387296000 3.3716 1387303200 3.3710 1387310400 3.3698 1387317600 3.3728 1387324800 3.3705 1387332000 3.3698 1387339200 3.3700 1387346400 3.3718 1387353600 3.3658 1387360800 3.3703 1387368000 3.3701 1387375200 3.3680 1387382400 3.3680 1387389600 3.3683 1387396800 3.3688 1387404000 3.3688 1387411200 3.3692 1387418400 3.3711 1387425600 3.3710 1387432800 3.3713 1387440000 3.3707 1387447200 3.3712 1387454400 3.3714 1387461600 3.3713 1387468800 3.3708 1387476000 3.3709 1387483200 3.3715 1387490400 3.3715 1387497600 3.3710 1387504800 3.3709 1387512000 3.3696 1387519200 3.3701 1387526400 3.3701 1387533600 3.3713 1387540800 3.3733 1387548000 3.3772 1387555200 3.3775 1387562400 3.3725 1387569600 3.3722 1387576800 3.3720 1387584000 3.3722 1387591200 3.3727 1387598400 3.3729 1387605600 3.3729 1387612800 3.3730 1387620000 3.3728 1387627200 3.3122 1387634400 3.3123 1387641600 3.3729 1387648800 3.3731 1387656000 3.3722 1387663200 3.3726 1387670400 3.3737 1387677600 3.3737 1387684800 3.3737 1387692000 3.3736 1387699200 3.3734 1387706400 3.3736 1387713600 3.3731 1387720800 3.3730 1387728000 3.3734 1387735200 3.3739 1387742400 3.3734 1387749600 3.3736 1387756800 3.3733 1387764000 3.3735 1387771200 3.3738 1387778400 3.3738 1387785600 3.3735 1387792800 3.3736 1387800000 3.3729 1387807200 3.3744 1387814400 3.3738 1387821600 3.3735 1387828800 3.3747 1387836000 3.3740 1387843200 3.3742 1387850400 3.3744 1387857600 3.3740 1387864800 3.3742 1387872000 3.3735 1387879200 3.3716 1387886400 3.3737 1387893600 3.3739 1387900800 3.3740 1387908000 3.3731 1387915200 3.3736 1387922400 3.3729 1387929600 3.3745 1387936800 3.3745 1387944000 3.3742 1387951200 3.3744 1387958400 3.3747 1387965600 3.3747 1387972800 3.3750 1387980000 3.3742 1387987200 3.3739 1387994400 3.3740 1388001600 3.3740 1388008800 3.3748 1388016000 3.3748 1388023200 3.3748 1388030400 3.3747 1388037600 3.3746 1388044800 3.3748 1388052000 3.3746 1388059200 3.3750 1388066400 3.3749 1388073600 3.3767 1388080800 3.3165 1388088000 3.3191 1388095200 3.3188 1388102400 3.3752 1388109600 3.3754 1388116800 3.3752 1388124000 3.3750 1388131200 3.3756 1388138400 3.3749 1388145600 3.3749 1388152800 3.3754 1388160000 3.3755 1388167200 3.3150 1388174400 3.3152 1388181600 3.3754 1388188800 3.3754 1388196000 3.3759 1388203200 3.3758 1388210400 3.3756 1388217600 3.3754 1388224800 3.3752 1388232000 3.3756 1388239200 3.3749 1388246400 3.3749 1388253600 3.3750 1388260800 3.3750 1388268000 3.3757 1388275200 3.3757 1388282400 3.3755 1388289600 3.3755 1388296800 3.3752 1388304000 3.3756 1388311200 3.3757 1388318400 3.3756 1388325600 3.3755 1388332800 3.3754 1388340000 3.3753 1388347200 3.3750 1388354400 3.3751 1388361600 3.3750 1388368800 3.3754 1388376000 3.3752 1388383200 3.3747 1388390400 3.3748 1388397600 3.3754 1388404800 3.3745 1388412000 3.3748 1388419200 3.3745 1388426400 3.3747 1388433600 3.3753 1388440800 3.3751 1388448000 3.3752 1388455200 3.3750 1388462400 3.3750 1388469600 3.3753 1388476800 3.3754 1388484000 3.3754 1388491200 3.3753 1388498400 3.3753 1388505600 3.3749 1388512800 3.3748 1388520000 3.3749 1388527200 3.3748 1388534400 3.3748 1388541600 3.3747 1388548800 3.3748 1388556000 3.3752 1388563200 3.3749 1388570400 3.3795 1388577600 3.3749 1388584800 3.3742 1388592000 3.3749 1388599200 3.3749 1388606400 3.3749 1388613600 3.3749 1388620800 3.3748 1388628000 3.3748 1388635200 3.3748 1388642400 3.3746 1388649600 3.3747 1388656800 3.3748 1388664000 3.3746 1388671200 3.3748 1388678400 3.3743 1388685600 3.3748 1388692800 3.3743 1388700000 3.3744 1388707200 3.3742 1388714400 3.3738 1388721600 3.3715 1388728800 3.3718 1388736000 3.3717 1388743200 3.3720 1388750400 3.3722 1388757600 3.3724 1388764800 3.3725 1388772000 3.3720 1388779200 3.3721 1388786400 3.3720 1388793600 3.3719 1388800800 3.3725 1388808000 3.3723 1388815200 3.3716 1388822400 3.3716 1388829600 3.3711 1388836800 3.3716 1388844000 3.3717 1388851200 3.3713 1388858400 3.3716 1388865600 3.3715 1388872800 3.3710 1388880000 3.3711 1388887200 3.3707 1388894400 3.3705 1388901600 3.3703 1388908800 3.3709 1388916000 3.3708 1388923200 3.3707 1388930400 3.3707 1388937600 3.3707 1388944800 3.3704 1388952000 3.3705 1388959200 3.3700 1388966400 3.3700 1388973600 3.3701 1388980800 3.3701 1388988000 3.3707 1388995200 3.3655 1389002400 3.3658 1389009600 3.3662 1389016800 3.3665 1389024000 3.3666 1389031200 3.3665 1389038400 3.3664 1389045600 3.3764 1389052800 3.3666 1389060000 3.3663 1389067200 3.3657 1389074400 3.3653 1389081600 3.3652 1389088800 3.3647 1389096000 3.3623 1389103200 3.3624 1389110400 3.3630 1389117600 3.3633 1389124800 3.3620 1389132000 3.3628 1389139200 3.3633 1389146400 3.3636 1389153600 3.3632 1389160800 3.3630 1389168000 3.3632 1389175200 3.3640 1389182400 3.3640 1389189600 3.3642 1389196800 3.3640 1389204000 3.3644 1389211200 3.3643 1389218400 3.3647 1389225600 3.3645 1389232800 3.3646 1389240000 3.3646 1389247200 3.3644 1389254400 3.3641 1389261600 3.3650 1389268800 3.3644 1389276000 3.3644 1389283200 3.3643 1389290400 3.3640 1389297600 3.3638 1389304800 3.3642 1389312000 3.3638 1389319200 3.3639 1389326400 3.3639 1389333600 3.3638 1389340800 3.3639 1389348000 3.3638 1389355200 3.3632 1389362400 3.3636 1389369600 3.3629 1389376800 3.3634 1389384000 3.3631 1389391200 3.3627 1389398400 3.3628 1389405600 3.3626 1389412800 3.3631 1389420000 3.3623 1389427200 3.3622 1389434400 3.3625 1389441600 3.3624 1389448800 3.3622 1389456000 3.3622 1389463200 3.3631 1389470400 3.3621 1389477600 3.3625 1389484800 3.3631 1389492000 3.3628 1389499200 3.3628 1389506400 3.3631 1389513600 3.3632 1389520800 3.3630 1389528000 3.3628 1389535200 3.3627 1389542400 3.3629 1389549600 3.3633 1389556800 3.3645 1389564000 3.3646 1389571200 3.3645 1389578400 3.3645 1389585600 3.3649 1389592800 3.3654 1389600000 3.3649 1389607200 3.3638 1389614400 3.3652 1389621600 3.3648 1389628800 3.3646 1389636000 3.3638 1389643200 3.3637 1389650400 3.3711 1389657600 3.3654 1389664800 3.3655 1389672000 3.3653 1389679200 3.3652 1389686400 3.3660 1389693600 3.3652 1389700800 3.3653 1389708000 3.3647 1389715200 3.3636 1389722400 3.3641 1389729600 3.3639 1389736800 3.3642 1389744000 3.3636 1389751200 3.3633 1389758400 3.3655 1389765600 3.3656 1389772800 3.3659 1389780000 3.3660 1389787200 3.3664 1389794400 3.3656 1389801600 3.3659 1389808800 3.3665 1389816000 3.3666 1389823200 3.3670 1389830400 3.3673 1389837600 3.3670 1389844800 3.3676 1389852000 3.3675 1389859200 3.3665 1389866400 3.3657 1389873600 3.3660 1389880800 3.3659 1389888000 3.3634 1389895200 3.3634 1389902400 3.3628 1389909600 3.3626 1389916800 3.3628 1389924000 3.3633 1389931200 3.3632 1389938400 3.3616 1389945600 3.3615 1389952800 3.3613 1389960000 3.3617 1389967200 3.3621 1389974400 3.3619 1389981600 3.3622 1389988800 3.3618 1389996000 3.3619 1390003200 3.3624 1390010400 3.3615 1390017600 3.3613 1390024800 3.3612 1390032000 3.3615 1390039200 3.3926 1390046400 3.3612 1390053600 3.3607 1390060800 3.3606 1390068000 3.3609 1390075200 3.3606 1390082400 3.3606 1390089600 3.3617 1390096800 3.3620 1390104000 3.3619 1390111200 3.3619 1390118400 3.3619 1390125600 3.3622 1390132800 3.3616 1390140000 3.3618 1390147200 3.3618 1390154400 3.3614 1390161600 3.3608 1390168800 3.3610 1390176000 3.3604 1390183200 3.3621 1390190400 3.3620 1390197600 3.3643 1390204800 3.3626 1390212000 3.3641 1390219200 3.3637 1390226400 3.3639 1390233600 3.3649 1390240800 3.3647 1390248000 3.3655 1390255200 3.3658 1390262400 3.3644 1390269600 3.3662 1390276800 3.3672 1390284000 3.3674 1390291200 3.3672 1390298400 3.3680 1390305600 3.3668 1390312800 3.3671 1390320000 3.3671 1390327200 3.3670 1390334400 3.3667 1390341600 3.3668 1390348800 3.3677 1390356000 3.3671 1390363200 3.3660 1390370400 3.3664 1390377600 3.3664 1390384800 3.3646 1390392000 3.3649 1390399200 3.3654 1390406400 3.3652 1390413600 3.3646 1390420800 3.3657 1390428000 3.3654 1390435200 3.3638 1390442400 3.3655 1390449600 3.3652 1390456800 3.3661 1390464000 3.3657 1390471200 3.3660 1390478400 3.3655 1390485600 3.3658 1390492800 3.3657 1390500000 3.3658 1390507200 3.3685 1390514400 3.3690 1390521600 3.3686 1390528800 3.3692 1390536000 3.3662 1390543200 3.3663 1390550400 3.3663 1390557600 3.3668 1390564800 3.3673 1390572000 3.3678 1390579200 3.3669 1390586400 3.3672 1390593600 3.3668 1390600800 3.3667 1390608000 3.3673 1390615200 3.3671 1390622400 3.3673 1390629600 3.3672 1390636800 3.3679 1390644000 3.3675 1390651200 3.3676 1390658400 3.3674 1390665600 3.3674 1390672800 3.3674 1390680000 3.3672 1390687200 3.3670 1390694400 3.3672 1390701600 3.3671 1390708800 3.3674 1390716000 3.3681 1390723200 3.3680 1390730400 3.3670 1390737600 3.3668 1390744800 3.3667 1390752000 3.3668 1390759200 3.3670 1390766400 3.3673 1390773600 3.3672 1390780800 3.3671 1390788000 3.3692 1390795200 3.3689 1390802400 3.3674 1390809600 3.3677 1390816800 3.3671 1390824000 3.3669 1390831200 3.3672 1390838400 3.3676 1390845600 3.3649 1390852800 3.3664 1390860000 3.3693 1390867200 3.3682 1390874400 3.3682 1390881600 3.3681 1390888800 3.3683 1390896000 3.3680 1390903200 3.3686 1390910400 3.3684 1390917600 3.3685 1390924800 3.3691 1390932000 3.3696 1390939200 3.3691 1390946400 3.3694 1390953600 3.3695 1390960800 3.3692 1390968000 3.3690 1390975200 3.3690 1390982400 3.3687 1390989600 3.3693 1390996800 3.3704 1391004000 3.3710 1391011200 3.3709 1391018400 3.3706 1391025600 3.3696 1391032800 3.3710 1391040000 3.3704 1391047200 3.3709 1391054400 3.3714 1391061600 3.3703 1391068800 3.3686 1391076000 3.3705 1391083200 3.3701 1391090400 3.3697 1391097600 3.3700 1391104800 3.3754 1391112000 3.3757 1391119200 3.3701 1391126400 3.3703 1391133600 3.3687 1391140800 3.3623 1391148000 3.3624 1391155200 3.3614 1391162400 3.3622 1391169600 3.3621 1391176800 3.3637 1391184000 3.3635 1391191200 3.3601 1391198400 3.3608 1391205600 3.3616 1391212800 3.3614 1391220000 3.3619 1391227200 3.3617 1391234400 3.3616 1391241600 3.3616 1391248800 3.3621 1391256000 3.3615 1391263200 3.3608 1391270400 3.3608 1391277600 3.3615 1391284800 3.3612 1391292000 3.3640 1391299200 3.3637 1391306400 3.3640 1391313600 3.3637 1391320800 3.3630 1391328000 3.3629 1391335200 3.3635 1391342400 3.3636 1391349600 3.3629 1391356800 3.3630 1391364000 3.3633 1391371200 3.3630 1391378400 3.3634 1391385600 3.3635 1391392800 3.3632 1391400000 3.3635 1391407200 3.3634 1391414400 3.3641 1391421600 3.3642 1391428800 3.3646 1391436000 3.3637 1391443200 3.3640 1391450400 3.3648 1391457600 3.3651 1391464800 3.3652 1391472000 3.3644 1391479200 3.3641 1391486400 3.3643 1391493600 3.3645 1391500800 3.3641 1391508000 3.3640 1391515200 3.3650 1391522400 3.3637 1391529600 3.3632 1391536800 3.3629 1391544000 3.3636 1391551200 3.3645 1391558400 3.3642 1391565600 3.3645 1391572800 3.3645 1391580000 3.3640 1391587200 3.3642 1391594400 3.3641 1391601600 3.3632 1391608800 3.3638 1391616000 3.3638 1391623200 3.3642 1391630400 3.3647 1391637600 3.3645 1391644800 3.3654 1391652000 3.3653 1391659200 3.3654 1391666400 3.3651 1391673600 3.3654 1391680800 3.3651 1391688000 3.3661 1391695200 3.3665 1391702400 3.3664 1391709600 3.3669 1391716800 3.3668 1391724000 3.3669 1391731200 3.3671 1391738400 3.3674 1391745600 3.3672 1391752800 3.3652 1391760000 3.3741 1391767200 3.3747 1391774400 3.3748 1391781600 3.3748 1391788800 3.3742 1391796000 3.3747 1391803200 3.3762 1391810400 3.3763 1391817600 3.3756 1391824800 3.3752 1391832000 3.3755 1391839200 3.3758 1391846400 3.3754 1391853600 3.3751 1391860800 3.3752 1391868000 3.3749 1391875200 3.3750 1391882400 3.3719 1391889600 3.3733 1391896800 3.3734 1391904000 3.3716 1391911200 3.3716 1391918400 3.3717 1391925600 3.3714 1391932800 3.3713 1391940000 3.3710 1391947200 3.3718 1391954400 3.3718 1391961600 3.3721 1391968800 3.3718 1391976000 3.3715 1391983200 3.3720 1391990400 3.3715 1391997600 3.3719 1392004800 3.3722 1392012000 3.3722 1392019200 3.3718 1392026400 3.3704 1392033600 3.3716 1392040800 3.3722 1392048000 3.3714 1392055200 3.3715 1392062400 3.3710 1392069600 3.3714 1392076800 3.3712 1392084000 3.3723 1392091200 3.3706 1392098400 3.3692 1392105600 3.3696 1392112800 3.3698 1392120000 3.3699 1392127200 3.3699 1392134400 3.3694 1392141600 3.3679 1392148800 3.3684 1392156000 3.3691 1392163200 3.3686 1392170400 3.3710 1392177600 3.3645 1392184800 3.3639 1392192000 3.3641 1392199200 3.3644 1392206400 3.3645 1392213600 3.3648 1392220800 3.3608 1392228000 3.3631 1392235200 3.3626 1392242400 3.3626 1392249600 3.3634 1392256800 3.3626 1392264000 3.3625 1392271200 3.3635 1392278400 3.3630 1392285600 3.3630 1392292800 3.3629 1392300000 3.3628 1392307200 3.3627 1392314400 3.3626 1392321600 3.3624 1392328800 3.3630 1392336000 3.3626 1392343200 3.3634 1392350400 3.3630 1392357600 3.3630 1392364800 3.3624 1392372000 3.3636 1392379200 3.3633 1392386400 3.3642 1392393600 3.3642 1392400800 3.3637 1392408000 3.3638 1392415200 3.3637 1392422400 3.3654 1392429600 3.3658 1392436800 3.3658 1392444000 3.3649 1392451200 3.3646 1392458400 3.3643 1392465600 3.3644 1392472800 3.3640 1392480000 3.3640 1392487200 3.3642 1392494400 3.3639 1392501600 3.3638 1392508800 3.3636 1392516000 3.3639 1392523200 3.3643 1392530400 3.3643 1392537600 3.3643 1392544800 3.3639 1392552000 3.3636 1392559200 3.3646 1392566400 3.3641 1392573600 3.3639 1392580800 3.3642 1392588000 3.3645 1392595200 3.3637 1392602400 3.3641 1392609600 3.3638 1392616800 3.3643 1392624000 3.3642 1392631200 3.3647 1392638400 3.3645 1392645600 3.3032 1392652800 3.3648 1392660000 3.3642 1392667200 3.3648 1392674400 3.3658 1392681600 3.3658 1392688800 3.3656 1392696000 3.3651 1392703200 3.3655 1392710400 3.3654 1392717600 3.3651 1392724800 3.3675 1392732000 3.3691 1392739200 3.3697 1392746400 3.3689 1392753600 3.3686 1392760800 3.3690 1392768000 3.3690 1392775200 3.3693 1392782400 3.3685 1392789600 3.3697 1392796800 3.3688 1392804000 3.3687 1392811200 3.3690 1392818400 3.3688 1392825600 3.3691 1392832800 3.3686 1392840000 3.3690 1392847200 3.3685 1392854400 3.3689 1392861600 3.3695 1392868800 3.3697 1392876000 3.3694 1392883200 3.3690 1392890400 3.3705 1392897600 3.3705 1392904800 3.3709 1392912000 3.3699 1392919200 3.3692 1392926400 3.3703 1392933600 3.3694 1392940800 3.3697 1392948000 3.3701 1392955200 3.3692 1392962400 3.3691 1392969600 3.3667 1392976800 3.3686 1392984000 3.3687 1392991200 3.3690 1392998400 3.3692 1393005600 3.3701 1393012800 3.3697 1393020000 3.3694 1393027200 3.3698 1393034400 3.3701 1393041600 3.3702 1393048800 3.3695 1393056000 3.3695 1393063200 3.3701 1393070400 3.3690 1393077600 3.3689 1393084800 3.3694 1393092000 3.3692 1393099200 3.3690 1393106400 3.3687 1393113600 3.3700 1393120800 3.3688 1393128000 3.3680 1393135200 3.3681 1393142400 3.3679 1393149600 3.3684 1393156800 3.3693 1393164000 3.3682 1393171200 3.3679 1393178400 3.3681 1393185600 3.3681 1393192800 3.3687 1393200000 3.3688 1393207200 3.3688 1393214400 3.3687 1393221600 3.3685 1393228800 3.3688 1393236000 3.3687 1393243200 3.3686 1393250400 3.3680 1393257600 3.3687 1393264800 3.3694 1393272000 3.3679 1393279200 3.3677 1393286400 3.3622 1393293600 3.3630 1393300800 3.3627 1393308000 3.3615 1393315200 3.3606 1393322400 3.3626 1393329600 3.3023 1393336800 3.3023 1393344000 3.3016 1393351200 3.3616 1393358400 3.3614 1393365600 3.3580 1393372800 3.3588 1393380000 3.3585 1393387200 3.3586 1393394400 3.3584 1393401600 3.3588 1393408800 3.3595 1393416000 3.3585 1393423200 3.3588 1393430400 3.3595 1393437600 3.3596 1393444800 3.3615 1393452000 3.3597 1393459200 3.3597 1393466400 3.3605 1393473600 3.3595 1393480800 3.3591 1393488000 3.3584 1393495200 3.3584 1393502400 3.3584 1393509600 3.3598 1393516800 3.3585 1393524000 3.3590 1393531200 3.3591 1393538400 3.3586 1393545600 3.3595 1393552800 3.3591 1393560000 3.3590 1393567200 3.3585 1393574400 3.3586 1393581600 3.3595 1393588800 3.3590 1393596000 3.3583 1393603200 3.3586 1393610400 3.3589 1393617600 3.3595 1393624800 3.3596 1393632000 3.3597 1393639200 3.3604 1393646400 3.3602 1393653600 3.3599 1393660800 3.3600 1393668000 3.3606 1393675200 3.3598 1393682400 3.3584 1393689600 3.3587 1393696800 3.3583 1393704000 3.3591 1393711200 3.3586 1393718400 3.3609 1393725600 3.3591 1393732800 3.3588 1393740000 3.3584 1393747200 3.3587 1393754400 3.3586 1393761600 3.3595 1393768800 3.3583 1393776000 3.3585 1393783200 3.3589 1393790400 3.3590 1393797600 3.3585 1393804800 3.3571 1393812000 3.3592 1393819200 3.3594 1393826400 3.3595 1393833600 3.3597 1393840800 3.3599 1393848000 3.3602 1393855200 3.3607 1393862400 3.3613 1393869600 3.3615 1393876800 3.3618 1393884000 3.3610 1393891200 3.3597 1393898400 3.3604 1393905600 3.3610 1393912800 3.3607 1393920000 3.3602 1393927200 3.3608 1393934400 3.3606 1393941600 3.3608 1393948800 3.3609 1393956000 3.3613 1393963200 3.3607 1393970400 3.3605 1393977600 3.3605 1393984800 3.3612 1393992000 3.3604 1393999200 3.3587 1394006400 3.3580 1394013600 3.3581 1394020800 3.3572 1394028000 3.3576 1394035200 3.3572 1394042400 3.3582 1394049600 3.3582 1394056800 3.3586 1394064000 3.3585 1394071200 3.3568 1394078400 3.3571 1394085600 3.3574 1394092800 3.3534 1394100000 3.3532 1394107200 3.3539 1394114400 3.3520 1394121600 3.3553 1394128800 3.3548 1394136000 3.3547 1394143200 3.3544 1394150400 3.3528 1394157600 3.3514 1394164800 3.3551 1394172000 3.3561 1394179200 3.3562 1394186400 3.3564 1394193600 3.3551 1394200800 3.3568 1394208000 3.3565 1394215200 3.3563 1394222400 3.3563 1394229600 3.3560 1394236800 3.3563 1394244000 3.3568 1394251200 3.3554 1394258400 3.3560 1394265600 3.3556 1394272800 3.3564 1394280000 3.3568 1394287200 3.3567 1394294400 3.3568 1394301600 3.3570 1394308800 3.3567 1394316000 3.3556 1394323200 3.3563 1394330400 3.3559 1394337600 3.3561 1394344800 3.3554 1394352000 3.3558 1394359200 3.3558 1394366400 3.3555 1394373600 3.3559 1394380800 3.3561 1394388000 3.3558 1394395200 3.3552 1394402400 3.3549 1394409600 3.3547 1394416800 3.3548 1394424000 3.3552 1394431200 3.3549 1394438400 3.3559 1394445600 3.3554 1394452800 3.3557 1394460000 3.3544 1394467200 3.3557 1394474400 3.3560 1394481600 3.3558 1394488800 3.3562 1394496000 3.3558 1394503200 3.3543 1394510400 3.3557 1394517600 3.3543 1394524800 3.3542 1394532000 3.3538 1394539200 3.3537 1394546400 3.3533 1394553600 3.3536 1394560800 3.3541 1394568000 3.2943 1394575200 3.2945 1394582400 3.3540 1394589600 3.3535 1394596800 3.3532 1394604000 3.3531 1394611200 3.3535 1394618400 3.3561 1394625600 3.3556 1394632800 3.3566 1394640000 3.3564 1394647200 3.3558 1394654400 3.3572 1394661600 3.3562 1394668800 3.3555 1394676000 3.3551 1394683200 3.3550 1394690400 3.3543 1394697600 3.3538 1394704800 3.3535 1394712000 3.3531 1394719200 3.3523 1394726400 3.3531 1394733600 3.3529 1394740800 3.3529 1394748000 3.3525 1394755200 3.3533 1394762400 3.3527 1394769600 3.3534 1394776800 3.3526 1394784000 3.3523 1394791200 3.3540 1394798400 3.3536 1394805600 3.3540 1394812800 3.3546 1394820000 3.3550 1394827200 3.3551 1394834400 3.3550 1394841600 3.3550 1394848800 3.3550 1394856000 3.3534 1394863200 3.3540 1394870400 3.3537 1394877600 3.3548 1394884800 3.3544 1394892000 3.3540 1394899200 3.3551 1394906400 3.3555 1394913600 3.3555 1394920800 3.3556 1394928000 3.3565 1394935200 3.3559 1394942400 3.3561 1394949600 3.3559 1394956800 3.3545 1394964000 3.3566 1394971200 3.3567 1394978400 3.3558 1394985600 3.3563 1394992800 3.3559 1395000000 3.3555 1395007200 3.3555 1395014400 3.3544 1395021600 3.3546 1395028800 3.3550 1395036000 3.3554 1395043200 3.3547 1395050400 3.3555 1395057600 3.3558 1395064800 3.3552 1395072000 3.3556 1395079200 3.3556 1395086400 3.3562 1395093600 3.3548 1395100800 3.3553 1395108000 3.3551 1395115200 3.3551 1395122400 3.3562 1395129600 3.3569 1395136800 3.3563 1395144000 3.3565 1395151200 3.3569 1395158400 3.3571 1395165600 3.3588 1395172800 3.3607 1395180000 3.3586 1395187200 3.3575 1395194400 3.3575 1395201600 3.3588 1395208800 3.3588 1395216000 3.3581 1395223200 3.3581 1395230400 3.3581 1395237600 3.3570 1395244800 3.3566 1395252000 3.3579 1395259200 3.3582 1395266400 3.3586 1395273600 3.3587 1395280800 3.3597 1395288000 3.3602 1395295200 3.3596 1395302400 3.3597 1395309600 3.3619 1395316800 3.3634 1395324000 3.3633 1395331200 3.3632 1395338400 3.3627 1395345600 3.3614 1395352800 3.3626 1395360000 3.3625 1395367200 3.3621 1395374400 3.3622 1395381600 3.3624 1395388800 3.3607 1395396000 3.3627 1395403200 3.3631 1395410400 3.3627 1395417600 3.3606 1395424800 3.3619 1395432000 3.3617 1395439200 3.3617 1395446400 3.3608 1395453600 3.3611 1395460800 3.3604 1395468000 3.3603 1395475200 3.3602 1395482400 3.3613 1395489600 3.3597 1395496800 3.3582 1395504000 3.3613 1395511200 3.3612 1395518400 3.3615 1395525600 3.3612 1395532800 3.3598 1395540000 3.3611 1395547200 3.3614 1395554400 3.3596 1395561600 3.3611 1395568800 3.3595 1395576000 3.3613 1395583200 3.3585 1395590400 3.3608 1395597600 3.3593 1395604800 3.3629 1395612000 3.3646 1395619200 3.3646 1395626400 3.3642 1395633600 3.3606 1395640800 3.3601 1395648000 3.3596 1395655200 3.3600 1395662400 3.3596 1395669600 3.3617 1395676800 3.3615 1395684000 3.3607 1395691200 3.3606 1395698400 3.3606 1395705600 3.3591 1395712800 3.3594 1395720000 3.3605 1395727200 3.3606 1395734400 3.3579 1395741600 3.3600 1395748800 3.3604 1395756000 3.3589 1395763200 3.3585 1395770400 3.3579 1395777600 3.3594 1395784800 3.3593 1395792000 3.3588 1395799200 3.3588 1395806400 3.3591 1395813600 3.3587 1395820800 3.3589 1395828000 3.3592 1395835200 3.3589 1395842400 3.3573 1395849600 3.3582 1395856800 3.3569 1395864000 3.3588 1395871200 3.3580 1395878400 3.3582 1395885600 3.3578 1395892800 3.3578 1395900000 3.3587 1395907200 3.3581 1395914400 3.3584 1395921600 3.3580 1395928800 3.3568 1395936000 3.3560 1395943200 3.3588 1395950400 3.3597 1395957600 3.3593 1395964800 3.3595 1395972000 3.3590 1395979200 3.3581 1395986400 3.3665 1395993600 3.3592 1396000800 3.3591 1396008000 3.3583 1396015200 3.3594 1396022400 3.3576 1396029600 3.3571 1396036800 3.3573 1396044000 3.3581 1396051200 3.3579 1396058400 3.3582 1396065600 3.3582 1396072800 3.3575 1396080000 3.3573 1396087200 3.3570 1396094400 3.3577 1396101600 3.3575 1396108800 3.3576 1396116000 3.3575 1396123200 3.3576 1396130400 3.3577 1396137600 3.3577 1396144800 3.3578 1396152000 3.3577 1396159200 3.3578 1396166400 3.3578 1396173600 3.3580 1396180800 3.3584 1396188000 3.3582 1396195200 3.3587 1396202400 3.3588 1396209600 3.3583 1396216800 3.3581 1396224000 3.3579 1396231200 3.3585 1396238400 3.3583 1396245600 3.3580 1396252800 3.3580 1396260000 3.3585 1396267200 3.3581 1396274400 3.3583 1396281600 3.3570 1396288800 3.3574 1396296000 3.3571 1396303200 3.3582 1396310400 3.3581 1396317600 3.3588 1396324800 3.3578 1396332000 3.3570 1396339200 3.2992 1396346400 3.2983 1396353600 3.3570 1396360800 3.3568 1396368000 3.3568 1396375200 3.3561 1396382400 3.3564 1396389600 3.3568 1396396800 3.3573 1396404000 3.3576 1396411200 3.3582 1396418400 3.3614 1396425600 3.3614 1396432800 3.3613 1396440000 3.3612 1396447200 3.3613 1396454400 3.3607 1396461600 3.3612 1396468800 3.3609 1396476000 3.3612 1396483200 3.3612 1396490400 3.3621 1396497600 3.3609 1396504800 3.3609 1396512000 3.3612 1396519200 3.3615 1396526400 3.3610 1396533600 3.3612 1396540800 3.3613 1396548000 3.3598 1396555200 3.3596 1396562400 3.3615 1396569600 3.3599 1396576800 3.3606 1396584000 3.3623 1396591200 3.3596 1396598400 3.3598 1396605600 3.3612 1396612800 3.3622 1396620000 3.3625 1396627200 3.3626 1396634400 3.3629 1396641600 3.3625 1396648800 3.3625 1396656000 3.3622 1396663200 3.3619 1396670400 3.3619 1396677600 3.3619 1396684800 3.3620 1396692000 3.3619 1396699200 3.3618 1396706400 3.3622 1396713600 3.3621 1396720800 3.3040 1396728000 3.3621 1396735200 3.3620 1396742400 3.3622 1396749600 3.3620 1396756800 3.3619 1396764000 3.3623 1396771200 3.3622 1396778400 3.3622 1396785600 3.3615 1396792800 3.3616 1396800000 3.3616 1396807200 3.3613 1396814400 3.3618 1396821600 3.3617 1396828800 3.3616 1396836000 3.3604 1396843200 3.3598 1396850400 3.3607 1396857600 3.3606 1396864800 3.3625 1396872000 3.3618 1396879200 3.3616 1396886400 3.3624 1396893600 3.3622 1396900800 3.3619 1396908000 3.3621 1396915200 3.3617 1396922400 3.3616 1396929600 3.3616 1396936800 3.3629 1396944000 3.3693 1396951200 3.3686 1396958400 3.3688 1396965600 3.3688 1396972800 3.3692 1396980000 3.3683 1396987200 3.3688 1396994400 3.3698 1397001600 3.3703 1397008800 3.3701 1397016000 3.3697 1397023200 3.3694 1397030400 3.3689 1397037600 3.3687 1397044800 3.3692 1397052000 3.3689 1397059200 3.3663 1397066400 3.3663 1397073600 3.3660 1397080800 3.3673 1397088000 3.3673 1397095200 3.3679 1397102400 3.3667 1397109600 3.3666 1397116800 3.3660 1397124000 3.3664 1397131200 3.3661 1397138400 3.3668 1397145600 3.3671 1397152800 3.3685 1397160000 3.3694 1397167200 3.3697 1397174400 3.3694 1397181600 3.3705 1397188800 3.3704 1397196000 3.3709 1397203200 3.3698 1397210400 3.3699 1397217600 3.3702 1397224800 3.3710 1397232000 3.3708 1397239200 3.3704 1397246400 3.3701 1397253600 3.3699 1397260800 3.3695 1397268000 3.3695 1397275200 3.3687 1397282400 3.3689 1397289600 3.3688 1397296800 3.3699 1397304000 3.3701 1397311200 3.3691 1397318400 3.3689 1397325600 3.3685 1397332800 3.3691 1397340000 3.3688 1397347200 3.3691 1397354400 3.3691 1397361600 3.3682 1397368800 3.3687 1397376000 3.3688 1397383200 3.3686 1397390400 3.3687 1397397600 3.3688 1397404800 3.3690 1397412000 3.3686 1397419200 3.3685 1397426400 3.3686 1397433600 3.3685 1397440800 3.3687 1397448000 3.3692 1397455200 3.3684 1397462400 3.3689 1397469600 3.3685 1397476800 3.3686 1397484000 3.3685 1397491200 3.3664 1397498400 3.3673 1397505600 3.3696 1397512800 3.2999 1397520000 3.3000 1397527200 3.3005 1397534400 3.3708 1397541600 3.3707 1397548800 3.3711 1397556000 3.3703 1397563200 3.3704 1397570400 3.3703 1397577600 3.3701 1397584800 3.3700 1397592000 3.3707 1397599200 3.3617 1397606400 3.3622 1397613600 3.3628 1397620800 3.3626 1397628000 3.3621 1397635200 3.3637 1397642400 3.3620 1397649600 3.2989 1397656800 3.2994 1397664000 3.3610 1397671200 3.3624 1397678400 3.3633 1397685600 3.3634 1397692800 3.3631 1397700000 3.3629 1397707200 3.3631 1397714400 3.3627 1397721600 3.3632 1397728800 3.3629 1397736000 3.3627 1397743200 3.3636 1397750400 3.3638 1397757600 3.2999 1397764800 3.3663 1397772000 3.3678 1397779200 3.3671 1397786400 3.3677 1397793600 3.3693 1397800800 3.3695 1397808000 3.3695 1397815200 3.3691 1397822400 3.3682 1397829600 3.3671 1397836800 3.3678 1397844000 3.3669 1397851200 3.3671 1397858400 3.3672 1397865600 3.3669 1397872800 3.3667 1397880000 3.3669 1397887200 3.3668 1397894400 3.3670 1397901600 3.3667 1397908800 3.3672 1397916000 3.3668 1397923200 3.3672 1397930400 3.3671 1397937600 3.3672 1397944800 3.3673 1397952000 3.3671 1397959200 3.3671 1397966400 3.3668 1397973600 3.3672 1397980800 3.3668 1397988000 3.3669 1397995200 3.3664 1398002400 3.3664 1398009600 3.3669 1398016800 3.3671 1398024000 3.3669 1398031200 3.3675 1398038400 3.3669 1398045600 3.3668 1398052800 3.3673 1398060000 3.3670 1398067200 3.3687 1398074400 3.3694 1398081600 3.3677 1398088800 3.3677 1398096000 3.3676 1398103200 3.3672 1398110400 3.3675 1398117600 3.3678 1398124800 3.3683 1398132000 3.3681 1398139200 3.3683 1398146400 3.3680 1398153600 3.3682 1398160800 3.3678 1398168000 3.3674 1398175200 3.3647 1398182400 3.3690 1398189600 3.3593 1398196800 3.3600 1398204000 3.3616 1398211200 3.3612 1398218400 3.3617 1398225600 3.3610 1398232800 3.3609 1398240000 3.3613 1398247200 3.3605 1398254400 3.3610 1398261600 3.3613 1398268800 3.3608 1398276000 3.3610 1398283200 3.3608 1398290400 3.3609 1398297600 3.3618 1398304800 3.3620 1398312000 3.3617 1398319200 3.3615 1398326400 3.3618 1398333600 3.3615 1398340800 3.3617 1398348000 3.3630 1398355200 3.3627 1398362400 3.3641 1398369600 3.3644 1398376800 3.3642 1398384000 3.3635 1398391200 3.3644 1398398400 3.3643 1398405600 3.3651 1398412800 3.3778 1398420000 3.3625 1398427200 3.3623 1398434400 3.3625 1398441600 3.3633 1398448800 3.3640 1398456000 3.3619 1398463200 3.3619 1398470400 3.3611 1398477600 3.3625 1398484800 3.3631 1398492000 3.3633 1398499200 3.3632 1398506400 3.3637 1398513600 3.3626 1398520800 3.3625 1398528000 3.3639 1398535200 3.3639 1398542400 3.3638 1398549600 3.3634 1398556800 3.3628 1398564000 3.3639 1398571200 3.3638 1398578400 3.3653 1398585600 3.3651 1398592800 3.3651 1398600000 3.3651 1398607200 3.3655 1398614400 3.3658 1398621600 3.3667 1398628800 3.3697 1398636000 3.3883 1398643200 3.3883 1398650400 3.3886 1398657600 3.3890 1398664800 3.3887 1398672000 3.3887 1398679200 3.3886 1398686400 3.3889 1398693600 3.3894 1398700800 3.3891 1398708000 3.3950 1398715200 3.3942 1398722400 3.3937 1398729600 3.3947 1398736800 3.3933 1398744000 3.3932 1398751200 3.3918 1398758400 3.3933 1398765600 3.3946 1398772800 3.3946 1398780000 3.3946 1398787200 3.3946 1398794400 3.4068 1398801600 3.4074 1398808800 3.4069 1398816000 3.4057 1398823200 3.4060 1398830400 3.4060 1398837600 3.4035 1398844800 3.4051 1398852000 3.4062 1398859200 3.4056 1398866400 3.4079 1398873600 3.4076 1398880800 3.4070 1398888000 3.4080 1398895200 3.4078 1398902400 3.4069 1398909600 3.4075 1398916800 3.4073 1398924000 3.4081 1398931200 3.4086 1398938400 3.4103 1398945600 3.4087 1398952800 3.4085 1398960000 3.4087 1398967200 3.4071 1398974400 3.4070 1398981600 3.4068 1398988800 3.4068 1398996000 3.4079 1399003200 3.4086 1399010400 3.4084 1399017600 3.4082 1399024800 3.4085 1399032000 3.4088 1399039200 3.4087 1399046400 3.4080 1399053600 3.4082 1399060800 3.4080 1399068000 3.4077 1399075200 3.4087 1399082400 3.4085 1399089600 3.4089 1399096800 3.4088 1399104000 3.4086 1399111200 3.4081 1399118400 3.4082 1399125600 3.4082 1399132800 3.4080 1399140000 3.4080 1399147200 3.4100 1399154400 3.4076 1399161600 3.4076 1399168800 3.4076 1399176000 3.4078 1399183200 3.4078 1399190400 3.2984 1399197600 3.2983 1399204800 3.2980 1399212000 3.2983 1399219200 3.2980 1399226400 3.2977 1399233600 3.2979 1399240800 3.2978 1399248000 3.2976 1399255200 3.2979 1399262400 3.2966 1399269600 3.2969 1399276800 3.2969 1399284000 3.2981 1399291200 3.2983 1399298400 3.2983 1399305600 3.2974 1399312800 3.2978 1399320000 3.2984 1399327200 3.2982 1399334400 3.2983 1399341600 3.2965 1399348800 3.2970 1399356000 3.2969 1399363200 3.2968 1399370400 3.2964 1399377600 3.2966 1399384800 3.2954 1399392000 3.2967 1399399200 3.2970 1399406400 3.2981 1399413600 3.2983 1399420800 3.2973 1399428000 3.2965 1399435200 3.2964 1399442400 3.2964 1399449600 3.2963 1399456800 3.2972 1399464000 3.2973 1399471200 3.2975 1399478400 3.2974 1399485600 3.2975 1399492800 3.2978 1399500000 3.2973 1399507200 3.2972 1399514400 3.2978 1399521600 3.2978 1399528800 3.2979 1399536000 3.2976 1399543200 3.2981 1399550400 3.2975 1399557600 3.3027 1399564800 3.2972 1399572000 3.2975 1399579200 3.2979 1399586400 3.2975 1399593600 3.2966 1399600800 3.2969 1399608000 3.2971 1399615200 3.2966 1399622400 3.2968 1399629600 3.2972 1399636800 3.2970 1399644000 3.2970 1399651200 3.2972 1399658400 3.2968 1399665600 3.2973 1399672800 3.2972 1399680000 3.2969 1399687200 3.2966 1399694400 3.2967 1399701600 3.2976 1399708800 3.2967 1399716000 3.2972 1399723200 3.2955 1399730400 3.2974 1399737600 3.2975 1399744800 3.2966 1399752000 3.2960 1399759200 3.2960 1399766400 3.2959 1399773600 3.2961 1399780800 3.2949 1399788000 3.2950 1399795200 3.2958 1399802400 3.2956 1399809600 3.2957 1399816800 3.2957 1399824000 3.2957 1399831200 3.2956 1399838400 3.2956 1399845600 3.2957 1399852800 3.2961 1399860000 3.2966 1399867200 3.2962 1399874400 3.2970 1399881600 3.2959 1399888800 3.2960 1399896000 3.2959 1399903200 3.2961 1399910400 3.2948 1399917600 3.2948 1399924800 3.2946 1399932000 3.2944 1399939200 3.2944 1399946400 3.2948 1399953600 3.2940 1399960800 3.2948 1399968000 3.2960 1399975200 3.2961 1399982400 3.2963 1399989600 3.2963 1399996800 3.2961 1400004000 3.2965 1400011200 3.2960 1400018400 3.2967 1400025600 3.2971 1400032800 3.2967 1400040000 3.2978 1400047200 3.2978 1400054400 3.2985 1400061600 3.2969 1400068800 3.2980 1400076000 3.2972 1400083200 3.2981 1400090400 3.2968 1400097600 3.2944 1400104800 3.2969 1400112000 3.2966 1400119200 3.2962 1400126400 3.2958 1400133600 3.2979 1400140800 3.2955 1400148000 3.2956 1400155200 3.2957 1400162400 3.2950 1400169600 3.2956 1400176800 3.2956 1400184000 3.2970 1400191200 3.2973 1400198400 3.2996 1400205600 3.2974 1400212800 3.2974 1400220000 3.2971 1400227200 3.2972 1400234400 3.2985 1400241600 3.2987 1400248800 3.2989 1400256000 3.2989 1400263200 3.2985 1400270400 3.2985 1400277600 3.2978 1400284800 3.2969 1400292000 3.2979 1400299200 3.2975 1400306400 3.2976 1400313600 3.2975 1400320800 3.2975 1400328000 3.2978 1400335200 3.2976 1400342400 3.2976 1400349600 3.2987 1400356800 3.2987 1400364000 3.2986 1400371200 3.2987 1400378400 3.2988 1400385600 3.2965 1400392800 3.2965 1400400000 3.2957 1400407200 3.2960 1400414400 3.2960 1400421600 3.2956 1400428800 3.2956 1400436000 3.2974 1400443200 3.2980 1400450400 3.2985 1400457600 3.2979 1400464800 3.2984 1400472000 3.2984 1400479200 3.2981 1400486400 3.2983 1400493600 3.2980 1400500800 3.2985 1400508000 3.2984 1400515200 3.2986 1400522400 3.2989 1400529600 3.2981 1400536800 3.2982 1400544000 3.2984 1400551200 3.2982 1400558400 3.2980 1400565600 3.2972 1400572800 3.2970 1400580000 3.2970 1400587200 3.2977 1400594400 3.2972 1400601600 3.2968 1400608800 3.2980 1400616000 3.2980 1400623200 3.2988 1400630400 3.2985 1400637600 3.2978 1400644800 3.2981 1400652000 3.2983 1400659200 3.2990 1400666400 3.2991 1400673600 3.2991 1400680800 3.2991 1400688000 3.2989 1400695200 3.2988 1400702400 3.2992 1400709600 3.3001 1400716800 3.2995 1400724000 3.2999 1400731200 3.2999 1400738400 3.3001 1400745600 3.3000 1400752800 3.2993 1400760000 3.2997 1400767200 3.3011 1400774400 3.3011 1400781600 3.3014 1400788800 3.3020 1400796000 3.3022 1400803200 3.3027 1400810400 3.3007 1400817600 3.2991 1400824800 3.2972 1400832000 3.2972 1400839200 3.2974 1400846400 3.2978 1400853600 3.2973 1400860800 3.2973 1400868000 3.2963 1400875200 3.2982 1400882400 3.2991 1400889600 3.2987 1400896800 3.2992 1400904000 3.2992 1400911200 3.2991 1400918400 3.2989 1400925600 3.2983 1400932800 3.2984 1400940000 3.2985 1400947200 3.2982 1400954400 3.2979 1400961600 3.2978 1400968800 3.2983 1400976000 3.2983 1400983200 3.2985 1400990400 3.2982 1400997600 3.2976 1401004800 3.2974 1401012000 3.2978 1401019200 3.2978 1401026400 3.2979 1401033600 3.2969 1401040800 3.2976 1401048000 3.2978 1401055200 3.2976 1401062400 3.2976 1401069600 3.2973 1401076800 3.2972 1401084000 3.2971 1401091200 3.2978 1401098400 3.2978 1401105600 3.2983 1401112800 3.2977 1401120000 3.2983 1401127200 3.2980 1401134400 3.2976 1401141600 3.2974 1401148800 3.2977 1401156000 3.2980 1401163200 3.2973 1401170400 3.2986 1401177600 3.2985 1401184800 3.2993 1401192000 3.2999 1401199200 3.2982 1401206400 3.2972 1401213600 3.2989 1401220800 3.2978 1401228000 3.2975 1401235200 3.2974 1401242400 3.2961 1401249600 3.2969 1401256800 3.2973 1401264000 3.2975 1401271200 3.2976 1401278400 3.2971 1401285600 3.2971 1401292800 3.2969 1401300000 3.2964 1401307200 3.2988 1401314400 3.2995 1401321600 3.2992 1401328800 3.2994 1401336000 3.2989 1401343200 3.2995 1401350400 3.2992 1401357600 3.2989 1401364800 3.2988 1401372000 3.2990 1401379200 3.3001 1401386400 3.2989 1401393600 3.2989 1401400800 3.2997 1401408000 3.2997 1401415200 3.2988 1401422400 3.2989 1401429600 3.2982 1401436800 3.2972 1401444000 3.2976 1401451200 3.2970 1401458400 3.2966 1401465600 3.2968 1401472800 3.2953 1401480000 3.2961 1401487200 3.2960 1401494400 3.2959 1401501600 3.2953 1401508800 3.2960 1401516000 3.2955 1401523200 3.2942 1401530400 3.2954 1401537600 3.2933 1401544800 3.2942 1401552000 3.2938 1401559200 3.2941 1401566400 3.2940 1401573600 3.2945 1401580800 3.2942 1401588000 3.2939 1401595200 3.2936 1401602400 3.2940 1401609600 3.2938 1401616800 3.2944 1401624000 3.2950 1401631200 3.2950 1401638400 3.2961 1401645600 3.2953 1401652800 3.2956 1401660000 3.2958 1401667200 3.2958 1401674400 3.2956 1401681600 3.2957 1401688800 3.2917 1401696000 3.2919 1401703200 3.2918 1401710400 3.2918 1401717600 3.2919 1401724800 3.2916 1401732000 3.2920 1401739200 3.2924 1401746400 3.2920 1401753600 3.2926 1401760800 3.2928 1401768000 3.2924 1401775200 3.2926 1401782400 3.2933 1401789600 3.2935 1401796800 3.2930 1401804000 3.2919 1401811200 3.2919 1401818400 3.2921 1401825600 3.2922 1401832800 3.2918 1401840000 3.2921 1401847200 3.2923 1401854400 3.2952 1401861600 3.2925 1401868800 3.2925 1401876000 3.2931 1401883200 3.2933 1401890400 3.2924 1401897600 3.2926 1401904800 3.2933 1401912000 3.2932 1401919200 3.2932 1401926400 3.2941 1401933600 3.2939 1401940800 3.2932 1401948000 3.2931 1401955200 3.2936 1401962400 3.2940 1401969600 3.2937 1401976800 3.2934 1401984000 3.2935 1401991200 3.2934 1401998400 3.2939 1402005600 3.2950 1402012800 3.2948 1402020000 3.2939 1402027200 3.2950 1402034400 3.2948 1402041600 3.2947 1402048800 3.2944 1402056000 3.2961 1402063200 3.2951 1402070400 3.2949 1402077600 3.2945 1402084800 3.2951 1402092000 3.2952 1402099200 3.2945 1402106400 3.2945 1402113600 3.2949 1402120800 3.2946 1402128000 3.2948 1402135200 3.2953 1402142400 3.2956 1402149600 3.2956 1402156800 3.2956 1402164000 3.2960 1402171200 3.2956 1402178400 3.2957 1402185600 3.2958 1402192800 3.2959 1402200000 3.2957 1402207200 3.2960 1402214400 3.2953 1402221600 3.2951 1402228800 3.2951 1402236000 3.2949 1402243200 3.2952 1402250400 3.2954 1402257600 3.2944 1402264800 3.2944 1402272000 3.2938 1402279200 3.2943 1402286400 3.2943 1402293600 3.2943 1402300800 3.2944 1402308000 3.2946 1402315200 3.2952 1402322400 3.2951 1402329600 3.2941 1402336800 3.2942 1402344000 3.2929 1402351200 3.2953 1402358400 3.2952 1402365600 3.2950 1402372800 3.2951 1402380000 3.2949 1402387200 3.2947 1402394400 3.2932 1402401600 3.2932 1402408800 3.2928 1402416000 3.2920 1402423200 3.2914 1402430400 3.2910 1402437600 3.2909 1402444800 3.2915 1402452000 3.2915 1402459200 3.2916 1402466400 3.2914 1402473600 3.2912 1402480800 3.2914 1402488000 3.2916 1402495200 3.2924 1402502400 3.2918 1402509600 3.2929 1402516800 3.2915 1402524000 3.2921 1402531200 3.2917 1402538400 3.2917 1402545600 3.2913 1402552800 3.2910 1402560000 3.2925 1402567200 3.2923 1402574400 3.2915 1402581600 3.2922 1402588800 3.2913 1402596000 3.2914 1402603200 3.2911 1402610400 3.2911 1402617600 3.2913 1402624800 3.2913 1402632000 3.2910 1402639200 3.2911 1402646400 3.2909 1402653600 3.2921 1402660800 3.2931 1402668000 3.2931 1402675200 3.2932 1402682400 3.2947 1402689600 3.2940 1402696800 3.2940 1402704000 3.2936 1402711200 3.2946 1402718400 3.2946 1402725600 3.2944 1402732800 3.2942 1402740000 3.2942 1402747200 3.2947 1402754400 3.2947 1402761600 3.2949 1402768800 3.2946 1402776000 3.2933 1402783200 3.2935 1402790400 3.2935 1402797600 3.2936 1402804800 3.2928 1402812000 3.2926 1402819200 3.2921 1402826400 3.2921 1402833600 3.2927 1402840800 3.2911 1402848000 3.2935 1402855200 3.2935 1402862400 3.2925 1402869600 3.2920 1402876800 3.2923 1402884000 3.2921 1402891200 3.2923 1402898400 3.2926 1402905600 3.2925 1402912800 3.2921 1402920000 3.2918 1402927200 3.2919 1402934400 3.2918 1402941600 3.2925 1402948800 3.2928 1402956000 3.2926 1402963200 3.2915 1402970400 3.2925 1402977600 3.2923 1402984800 3.2928 1402992000 3.2927 1402999200 3.2956 1403006400 3.2951 1403013600 3.2943 1403020800 3.2944 1403028000 3.2959 1403035200 3.2955 1403042400 3.2956 1403049600 3.2955 1403056800 3.2953 1403064000 3.2953 1403071200 3.2944 1403078400 3.2941 1403085600 3.2945 1403092800 3.2945 1403100000 3.2944 1403107200 3.2941 1403114400 3.2949 1403121600 3.2954 1403128800 3.2960 1403136000 3.2957 1403143200 3.2960 1403150400 3.2944 1403157600 3.2925 1403164800 3.2932 1403172000 3.2928 1403179200 3.2916 1403186400 3.2931 1403193600 3.2932 1403200800 3.2932 1403208000 3.2927 1403215200 3.2913 1403222400 3.2912 1403229600 3.2906 1403236800 3.2912 1403244000 3.2917 1403251200 3.2920 1403258400 3.2918 1403265600 3.2931 1403272800 3.2915 1403280000 3.2912 1403287200 3.2916 1403294400 3.2916 1403301600 3.2921 1403308800 3.2905 1403316000 3.2904 1403323200 3.2906 1403330400 3.2911 1403337600 3.2906 1403344800 3.2903 1403352000 3.2903 1403359200 3.2905 1403366400 3.2906 1403373600 3.2904 1403380800 3.2900 1403388000 3.2901 1403395200 3.2902 1403402400 3.2903 1403409600 3.2899 1403416800 3.2911 1403424000 3.2910 1403431200 3.2910 1403438400 3.2911 1403445600 3.2921 1403452800 3.2925 1403460000 3.2919 1403467200 3.2918 1403474400 3.2917 1403481600 3.2923 1403488800 3.2916 1403496000 3.2917 1403503200 3.2907 1403510400 3.2915 1403517600 3.2920 1403524800 3.2919 1403532000 3.2915 1403539200 3.2914 1403546400 3.2916 1403553600 3.2915 1403560800 3.2912 1403568000 3.2912 1403575200 3.2917 1403582400 3.2914 1403589600 3.2910 1403596800 3.2915 1403604000 3.2917 1403611200 3.2925 1403618400 3.2924 1403625600 3.2931 1403632800 3.2941 1403640000 3.2933 1403647200 3.2935 1403654400 3.2931 1403661600 3.2928 1403668800 3.2928 1403676000 3.2925 1403683200 3.2923 1403690400 3.2936 1403697600 3.2943 1403704800 3.2946 1403712000 3.2948 1403719200 3.2952 1403726400 3.2935 1403733600 3.2936 1403740800 3.2935 1403748000 3.2935 1403755200 3.2935 1403762400 3.2942 1403769600 3.2960 1403776800 3.2960 1403784000 3.2962 1403791200 3.2965 1403798400 3.2971 1403805600 3.2963 1403812800 3.2991 1403820000 3.2973 1403827200 3.2964 1403834400 3.2963 1403841600 3.2969 1403848800 3.2972 1403856000 3.2976 1403863200 3.2976 1403870400 3.2982 1403877600 3.2978 1403884800 3.2980 1403892000 3.2958 1403899200 3.2970 1403906400 3.2968 1403913600 3.2973 1403920800 3.2970 1403928000 3.2969 1403935200 3.2962 1403942400 3.2967 1403949600 3.2963 1403956800 3.2923 1403964000 3.2922 1403971200 3.2928 1403978400 3.2926 1403985600 3.2914 1403992800 3.2919 1404000000 3.2967 1404007200 3.2968 1404014400 3.2977 1404021600 3.2976 1404028800 3.2971 1404036000 3.2967 1404043200 3.2968 1404050400 3.2969 1404057600 3.2973 1404064800 3.2971 1404072000 3.2972 1404079200 3.2977 1404086400 3.2979 1404093600 3.2964 1404100800 3.2964 1404108000 3.2959 1404115200 3.2968 1404122400 3.2968 1404129600 3.2970 1404136800 3.2957 1404144000 3.2963 1404151200 3.2954 1404158400 3.2952 1404165600 3.2961 1404172800 3.2968 1404180000 3.2978 1404187200 3.2967 1404194400 3.2974 1404201600 3.2980 1404208800 3.2968 1404216000 3.2968 1404223200 3.2973 1404230400 3.2973 1404237600 3.2967 1404244800 3.2967 1404252000 3.2970 1404259200 3.2965 1404266400 3.2978 1404273600 3.2980 1404280800 3.2960 1404288000 3.2962 1404295200 3.2971 1404302400 3.2971 1404309600 3.2976 1404316800 3.2977 1404324000 3.2964 1404331200 3.2961 1404338400 3.2975 1404345600 3.2981 1404352800 3.2977 1404360000 3.2981 1404367200 3.2999 1404374400 3.2993 1404381600 3.2981 1404388800 3.2982 1404396000 3.2989 1404403200 3.2991 1404410400 3.2993 1404417600 3.3001 1404424800 3.3000 1404432000 3.3028 1404439200 3.3032 1404446400 3.3023 1404453600 3.3019 1404460800 3.3024 1404468000 3.3021 1404475200 3.3022 1404482400 3.3022 1404489600 3.3028 1404496800 3.3034 1404504000 3.3033 1404511200 3.3030 1404518400 3.3024 1404525600 3.3023 1404532800 3.3013 1404540000 3.3024 1404547200 3.3022 1404554400 3.3019 1404561600 3.3022 1404568800 3.3021 1404576000 3.2996 1404583200 3.3002 1404590400 3.2996 1404597600 3.3029 1404604800 3.3032 1404612000 3.3022 1404619200 3.3030 1404626400 3.3026 1404633600 3.3029 1404640800 3.3034 1404648000 3.3031 1404655200 3.2999 1404662400 3.3002 1404669600 3.3029 1404676800 3.3026 1404684000 3.3026 1404691200 3.3029 1404698400 3.3028 1404705600 3.3028 1404712800 3.3025 1404720000 3.3032 1404727200 3.3026 1404734400 3.3015 1404741600 3.3122 1404748800 3.3137 1404756000 3.3144 1404763200 3.3166 1404770400 3.3161 1404777600 3.3164 1404784800 3.3165 1404792000 3.3151 1404799200 3.3153 1404806400 3.3152 1404813600 3.3160 1404820800 3.3165 1404828000 3.3183 1404835200 3.3086 1404842400 3.3085 1404849600 3.3064 1404856800 3.3047 1404864000 3.3046 1404871200 3.3039 1404878400 3.3045 1404885600 3.3030 1404892800 3.3045 1404900000 3.3050 1404907200 3.3046 1404914400 3.3056 1404921600 3.3051 1404928800 3.3120 1404936000 3.3127 1404943200 3.3120 1404950400 3.3122 1404957600 3.3118 1404964800 3.3119 1404972000 3.3096 1404979200 3.3087 1404986400 3.3088 1404993600 3.3101 1405000800 3.3098 1405008000 3.3103 1405015200 3.3103 1405022400 3.3096 1405029600 3.3096 1405036800 3.3089 1405044000 3.3100 1405051200 3.3098 1405058400 3.3091 1405065600 3.3104 1405072800 3.3101 1405080000 3.3094 1405087200 3.3095 1405094400 3.3098 1405101600 3.3097 1405108800 3.3088 1405116000 3.3089 1405123200 3.3088 1405130400 3.3095 1405137600 3.3094 1405144800 3.3095 1405152000 3.3090 1405159200 3.3090 1405166400 3.3094 1405173600 3.3093 1405180800 3.3092 1405188000 3.3093 1405195200 3.3095 1405202400 3.3090 1405209600 3.3093 1405216800 3.3092 1405224000 3.3085 1405231200 3.3086 1405238400 3.3085 1405245600 3.3090 1405252800 3.3093 1405260000 3.3098 1405267200 3.3095 1405274400 3.3089 1405281600 3.3086 1405288800 3.3087 1405296000 3.3089 1405303200 3.3088 1405310400 3.3087 1405317600 3.3092 1405324800 3.3092 1405332000 3.3094 1405339200 3.3102 1405346400 3.3095 1405353600 3.3095 1405360800 3.3095 1405368000 3.3099 1405375200 3.3094 1405382400 3.3105 1405389600 3.3095 1405396800 3.3097 1405404000 3.3096 1405411200 3.3096 1405418400 3.3091 1405425600 3.3102 1405432800 3.3102 1405440000 3.3103 1405447200 3.3096 1405454400 3.3099 1405461600 3.3075 1405468800 3.3073 1405476000 3.3095 1405483200 3.3103 1405490400 3.3104 1405497600 3.3104 1405504800 3.3109 1405512000 3.3106 1405519200 3.3101 1405526400 3.3100 1405533600 3.3095 1405540800 3.3093 1405548000 3.3090 1405555200 3.3092 1405562400 3.3090 1405569600 3.3089 1405576800 3.3094 1405584000 3.3085 1405591200 3.3090 1405598400 3.3089 1405605600 3.3096 1405612800 3.3093 1405620000 3.3097 1405627200 3.3092 1405634400 3.3085 1405641600 3.3104 1405648800 3.3094 1405656000 3.3096 1405663200 3.3081 1405670400 3.3095 1405677600 3.3102 1405684800 3.3099 1405692000 3.3107 1405699200 3.3113 1405706400 3.3110 1405713600 3.3108 1405720800 3.3109 1405728000 3.3108 1405735200 3.3112 1405742400 3.3109 1405749600 3.3121 1405756800 3.3108 1405764000 3.3107 1405771200 3.3111 1405778400 3.3110 1405785600 3.3108 1405792800 3.3105 1405800000 3.3109 1405807200 3.3116 1405814400 3.3118 1405821600 3.3115 1405828800 3.3119 1405836000 3.3112 1405843200 3.3108 1405850400 3.3109 1405857600 3.3111 1405864800 3.3130 1405872000 3.3129 1405879200 3.3105 1405886400 3.3099 1405893600 3.3105 1405900800 3.3104 1405908000 3.3105 1405915200 3.3107 1405922400 3.3106 1405929600 3.3108 1405936800 3.3106 1405944000 3.3104 1405951200 3.3109 1405958400 3.3111 1405965600 3.3106 1405972800 3.3102 1405980000 3.3113 1405987200 3.3114 1405994400 3.3117 1406001600 3.3142 1406008800 3.3106 1406016000 3.3122 1406023200 3.3126 1406030400 3.3129 1406037600 3.3126 1406044800 3.3124 1406052000 3.3126 1406059200 3.3120 1406066400 3.3120 1406073600 3.3121 1406080800 3.3119 1406088000 3.3121 1406095200 3.3117 1406102400 3.3114 1406109600 3.3109 1406116800 3.3104 1406124000 3.3109 1406131200 3.3117 1406138400 3.3117 1406145600 3.3108 1406152800 3.3111 1406160000 3.3120 1406167200 3.3109 1406174400 3.3111 1406181600 3.3107 1406188800 3.3109 1406196000 3.3095 1406203200 3.3091 1406210400 3.3107 1406217600 3.3109 1406224800 3.3106 1406232000 3.3108 1406239200 3.3109 1406246400 3.3111 1406253600 3.3110 1406260800 3.3104 1406268000 3.3105 1406275200 3.3102 1406282400 3.3108 1406289600 3.3105 1406296800 3.3109 1406304000 3.3109 1406311200 3.3046 1406318400 3.3038 1406325600 3.3083 1406332800 3.3081 1406340000 3.3081 1406347200 3.3108 1406354400 3.3107 1406361600 3.3115 1406368800 3.3110 1406376000 3.3107 1406383200 3.3107 1406390400 3.3111 1406397600 3.3105 1406404800 3.3106 1406412000 3.3111 1406419200 3.3099 1406426400 3.3106 1406433600 3.3104 1406440800 3.3097 1406448000 3.3103 1406455200 3.3105 1406462400 3.3105 1406469600 3.3107 1406476800 3.3102 1406484000 3.3098 1406491200 3.3100 1406498400 3.3101 1406505600 3.3100 1406512800 3.3100 1406520000 3.3105 1406527200 3.3106 1406534400 3.3097 1406541600 3.3100 1406548800 3.3098 1406556000 3.3098 1406563200 3.3102 1406570400 3.3096 1406577600 3.3099 1406584800 3.3100 1406592000 3.3103 1406599200 3.3105 1406606400 3.3116 1406613600 3.3128 1406620800 3.3113 1406628000 3.3108 1406635200 3.3116 1406642400 3.3117 1406649600 3.3111 1406656800 3.3112 1406664000 3.3109 1406671200 3.3110 1406678400 3.3110 1406685600 3.3112 1406692800 3.3112 1406700000 3.3125 1406707200 3.3113 1406714400 3.3106 1406721600 3.3116 1406728800 3.3109 1406736000 3.3110 1406743200 3.3122 1406750400 3.3103 1406757600 3.3104 1406764800 3.3106 1406772000 3.3101 1406779200 3.3103 1406786400 3.3105 1406793600 3.3103 1406800800 3.3097 1406808000 3.3095 1406815200 3.3074 1406822400 3.3072 1406829600 3.3098 1406836800 3.3097 1406844000 3.3098 1406851200 3.3098 1406858400 3.3100 1406865600 3.3107 1406872800 3.3101 1406880000 3.3102 1406887200 3.3102 1406894400 3.3101 1406901600 3.3100 1406908800 3.3103 1406916000 3.3105 1406923200 3.3129 1406930400 3.3134 1406937600 3.3109 1406944800 3.3112 1406952000 3.3108 1406959200 3.3108 1406966400 3.3114 1406973600 3.3109 1406980800 3.3123 1406988000 3.3124 1406995200 3.3123 1407002400 3.3118 1407009600 3.3123 1407016800 3.3120 1407024000 3.3120 1407031200 3.3121 1407038400 3.3121 1407045600 3.3120 1407052800 3.3118 1407060000 3.3117 1407067200 3.3122 1407074400 3.3118 1407081600 3.3120 1407088800 3.3112 1407096000 3.3110 1407103200 3.3112 1407110400 3.3109 1407117600 3.3110 1407124800 3.3107 1407132000 3.3102 1407139200 3.3101 1407146400 3.3104 1407153600 3.3103 1407160800 3.3109 1407168000 3.3109 1407175200 3.3086 1407182400 3.3122 1407189600 3.3117 1407196800 3.3119 1407204000 3.3119 1407211200 3.3118 1407218400 3.3118 1407225600 3.3118 1407232800 3.3123 1407240000 3.3118 1407247200 3.3113 1407254400 3.3114 1407261600 3.3102 1407268800 3.3117 1407276000 3.3117 1407283200 3.3116 1407290400 3.3111 1407297600 3.3109 1407304800 3.3133 1407312000 3.3111 1407319200 3.3111 1407326400 3.3105 1407333600 3.3107 1407340800 3.3109 1407348000 3.3111 1407355200 3.3117 1407362400 3.3102 1407369600 3.3105 1407376800 3.3102 1407384000 3.3102 1407391200 3.3101 1407398400 3.3101 1407405600 3.3103 1407412800 3.3093 1407420000 3.3090 1407427200 3.3095 1407434400 3.3094 1407441600 3.3094 1407448800 3.3096 1407456000 3.3090 1407463200 3.3096 1407470400 3.3127 1407477600 3.3092 1407484800 3.3128 1407492000 3.3126 1407499200 3.3126 1407506400 3.3123 1407513600 3.3092 1407520800 3.3123 1407528000 3.3125 1407535200 3.3122 1407542400 3.3123 1407549600 3.3125 1407556800 3.3131 1407564000 3.3123 1407571200 3.3122 1407578400 3.3125 1407585600 3.3125 1407592800 3.3125 1407600000 3.3127 1407607200 3.3127 1407614400 3.3123 1407621600 3.3121 1407628800 3.3125 1407636000 3.3122 1407643200 3.3124 1407650400 3.3124 1407657600 3.3125 1407664800 3.3128 1407672000 3.3128 1407679200 3.3126 1407686400 3.3125 1407693600 3.3125 1407700800 3.3122 1407708000 3.3123 1407715200 3.3119 1407722400 3.3119 1407729600 3.3133 1407736800 3.3134 1407744000 3.3127 1407751200 3.3125 1407758400 3.3125 1407765600 3.3132 1407772800 3.3131 1407780000 3.3136 1407787200 3.3131 1407794400 3.3131 1407801600 3.3128 1407808800 3.3127 1407816000 3.3129 1407823200 3.3122 1407830400 3.3127 1407837600 3.3133 1407844800 3.3128 1407852000 3.3130 1407859200 3.3132 1407866400 3.3127 1407873600 3.3124 1407880800 3.3127 1407888000 3.3133 1407895200 3.3128 1407902400 3.3127 1407909600 3.3120 1407916800 3.3123 1407924000 3.3115 1407931200 3.3122 1407938400 3.3124 1407945600 3.3124 1407952800 3.3115 1407960000 3.3107 1407967200 3.3113 1407974400 3.3097 1407981600 3.3115 1407988800 3.3118 1407996000 3.3117 1408003200 3.3119 1408010400 3.3117 1408017600 3.3119 1408024800 3.3137 1408032000 3.3121 1408039200 3.3122 1408046400 3.3122 1408053600 3.3123 1408060800 3.3127 1408068000 3.3122 1408075200 3.3123 1408082400 3.3120 1408089600 3.3122 1408096800 3.3121 1408104000 3.3114 1408111200 3.3139 1408118400 3.3138 1408125600 3.3134 1408132800 3.3134 1408140000 3.3135 1408147200 3.3136 1408154400 3.3136 1408161600 3.3137 1408168800 3.3138 1408176000 3.3137 1408183200 3.3139 1408190400 3.3132 1408197600 3.3140 1408204800 3.3137 1408212000 3.3141 1408219200 3.3131 1408226400 3.3133 1408233600 3.3163 1408240800 3.3163 1408248000 3.3160 1408255200 3.3158 1408262400 3.3156 1408269600 3.3161 1408276800 3.3161 1408284000 3.3166 1408291200 3.3167 1408298400 3.3165 1408305600 3.3167 1408312800 3.3168 1408320000 3.3163 1408327200 3.3169 1408334400 3.3167 1408341600 3.3170 1408348800 3.3167 1408356000 3.3160 1408363200 3.3162 1408370400 3.3160 1408377600 3.3164 1408384800 3.3169 1408392000 3.3174 1408399200 3.3169 1408406400 3.3163 1408413600 3.3156 1408420800 3.3152 1408428000 3.3159 1408435200 3.3156 1408442400 3.3171 1408449600 3.3157 1408456800 3.3153 1408464000 3.3153 1408471200 3.3129 1408478400 3.3128 1408485600 3.3128 1408492800 3.3123 1408500000 3.3122 1408507200 3.3117 1408514400 3.3118 1408521600 3.3121 1408528800 3.3119 1408536000 3.3122 1408543200 3.3119 1408550400 3.3124 1408557600 3.3122 1408564800 3.3111 1408572000 3.3114 1408579200 3.3121 1408586400 3.3118 1408593600 3.3120 1408600800 3.3117 1408608000 3.3117 1408615200 3.3142 1408622400 3.3135 1408629600 3.3131 1408636800 3.3134 1408644000 3.3135 1408651200 3.3135 1408658400 3.3135 1408665600 3.3134 1408672800 3.3129 1408680000 3.3140 1408687200 3.3123 1408694400 3.3120 1408701600 3.3143 1408708800 3.3144 1408716000 3.3138 1408723200 3.3139 1408730400 3.3147 1408737600 3.3150 1408744800 3.3150 1408752000 3.3146 1408759200 3.3142 1408766400 3.3144 1408773600 3.3141 1408780800 3.3137 1408788000 3.3141 1408795200 3.3146 1408802400 3.3122 1408809600 3.3136 1408816800 3.3142 1408824000 3.3142 1408831200 3.3141 1408838400 3.3142 1408845600 3.3144 1408852800 3.3141 1408860000 3.3141 1408867200 3.3139 1408874400 3.3138 1408881600 3.3143 1408888800 3.3140 1408896000 3.3137 1408903200 3.3134 1408910400 3.3134 1408917600 3.3138 1408924800 3.3137 1408932000 3.3123 1408939200 3.3152 1408946400 3.3152 1408953600 3.3125 1408960800 3.3122 1408968000 3.3137 1408975200 3.3116 1408982400 3.3119 1408989600 3.3119 1408996800 3.3125 1409004000 3.3127 1409011200 3.3125 1409018400 3.3133 1409025600 3.3132 1409032800 3.3134 1409040000 3.3134 1409047200 3.3128 1409054400 3.3131 1409061600 3.3129 1409068800 3.3128 1409076000 3.3128 1409083200 3.3134 1409090400 3.3133 1409097600 3.3148 1409104800 3.3128 1409112000 3.3127 1409119200 3.3125 1409126400 3.3129 1409133600 3.3131 1409140800 3.3129 1409148000 3.3122 1409155200 3.3124 1409162400 3.3125 1409169600 3.3122 1409176800 3.3130 1409184000 3.3135 1409205600 3.3137 1409212800 3.3136 1409220000 3.3145 1409227200 3.3140 1409234400 3.3143 1409241600 3.3129 1409248800 3.3137 1409256000 3.3134 1409263200 3.3138 1409270400 3.3134 1409277600 3.3141 1409284800 3.3137 1409292000 3.3136 1409299200 3.3135 1409306400 3.3131 1409313600 3.3129 1409320800 3.3134 1409328000 3.3137 1409335200 3.3133 1409342400 3.3133 1409349600 3.3133 1409356800 3.3129 1409364000 3.3129 1409371200 3.3131 1409378400 3.3132 1409385600 3.3122 1409392800 3.3125 1409400000 3.3131 1409407200 3.3124 1409414400 3.3132 1409421600 3.3128 1409428800 3.3134 1409436000 3.3134 1409443200 3.3136 1409450400 3.3138 1409457600 3.3135 1409464800 3.3136 1409472000 3.3138 1409479200 3.3133 1409486400 3.3135 1409493600 3.3135 1409500800 3.3138 1409508000 3.3138 1409515200 3.3134 1409522400 3.3139 1409529600 3.3136 1409536800 3.3139 1409544000 3.3140 1409551200 3.3135 1409558400 3.3131 1409565600 3.3133 1409572800 3.3125 1409580000 3.3124 1409587200 3.3127 1409594400 3.3121 1409601600 3.3123 1409608800 3.3121 1409616000 3.3120 1409623200 3.3123 1409630400 3.3125 1409637600 3.3123 1409644800 3.3123 1409652000 3.3128 1409659200 3.3130 1409666400 3.3128 1409673600 3.3127 1409680800 3.3126 1409688000 3.3131 1409695200 3.3129 1409702400 3.3128 1409709600 3.3133 1409716800 3.3128 1409724000 3.3127 1409731200 3.3124 1409738400 3.3130 1409745600 3.3125 1409752800 3.3120 1409760000 3.3135 1409767200 3.3126 1409774400 3.3114 1409781600 3.3117 1409788800 3.3127 1409796000 3.3124 1409803200 3.3124 1409810400 3.3123 1409817600 3.3120 1409824800 3.3133 1409832000 3.3129 1409839200 3.3128 1409846400 3.3120 1409853600 3.3122 1409860800 3.3116 1409868000 3.3117 1409875200 3.3119 1409882400 3.3118 1409889600 3.3122 1409896800 3.3131 1409904000 3.3126 1409911200 3.3126 1409918400 3.3121 1409925600 3.3129 1409932800 3.3128 1409940000 3.3122 1409947200 3.3117 1409954400 3.3120 1409961600 3.3116 1409968800 3.3117 1409976000 3.3111 1409983200 3.3106 1409990400 3.3108 1409997600 3.3111 1410004800 3.3104 1410012000 3.3109 1410019200 3.3114 1410026400 3.3116 1410033600 3.3109 1410040800 3.3161 1410048000 3.3109 1410055200 3.3114 1410062400 3.3103 1410069600 3.3107 1410076800 3.3106 1410084000 3.3109 1410091200 3.3094 1410098400 3.3112 1410105600 3.3107 1410112800 3.3093 1410120000 3.3115 1410127200 3.3117 1410134400 3.3116 1410141600 3.3116 1410148800 3.3118 1410156000 3.3124 1410163200 3.3122 1410170400 3.3126 1410177600 3.3122 1410184800 3.3124 1410192000 3.3123 1410199200 3.3116 1410206400 3.3121 1410213600 3.3127 1410220800 3.3126 1410228000 3.3124 1410235200 3.3118 1410242400 3.3122 1410249600 3.3097 1410256800 3.3112 1410264000 3.3102 1410271200 3.3104 1410278400 3.3107 1410285600 3.3106 1410292800 3.3106 1410300000 3.3109 1410307200 3.3103 1410314400 3.3107 1410321600 3.3105 1410328800 3.3099 1410336000 3.3092 1410343200 3.3103 1410350400 3.3095 1410357600 3.3096 1410364800 3.3102 1410372000 3.3111 1410379200 3.3110 1410386400 3.3114 1410393600 3.3117 1410400800 3.3113 1410408000 3.3106 1410415200 3.3105 1410422400 3.3089 1410429600 3.3094 1410436800 3.3094 1410444000 3.3099 1410451200 3.3096 1410458400 3.3101 1410465600 3.3099 1410472800 3.3100 1410480000 3.3098 1410487200 3.3114 1410494400 3.3117 1410501600 3.3101 1410508800 3.3112 1410516000 3.3108 1410523200 3.3106 1410530400 3.3110 1410537600 3.3107 1410544800 3.3101 1410552000 3.3113 1410559200 3.3114 1410566400 3.3114 1410573600 3.3114 1410580800 3.3112 1410588000 3.3105 1410595200 3.3109 1410602400 3.3103 1410609600 3.3108 1410616800 3.3109 1410624000 3.3111 1410631200 3.3111 1410638400 3.3104 1410645600 3.3109 1410652800 3.3110 1410660000 3.3110 1410667200 3.3116 1410674400 3.3114 1410681600 3.3111 1410688800 3.3107 1410696000 3.3103 1410703200 3.3157 1410710400 3.3157 1410717600 3.3093 1410724800 3.3106 1410732000 3.3106 1410739200 3.3107 1410746400 3.3108 1410753600 3.3113 1410760800 3.3116 1410768000 3.3099 1410775200 3.3108 1410782400 3.3110 1410789600 3.3107 1410796800 3.3083 1410804000 3.3098 1410811200 3.3090 1410818400 3.3094 1410825600 3.3094 1410832800 3.3094 1410840000 3.3092 1410847200 3.3087 1410854400 3.3097 1410861600 3.3095 1410868800 3.3112 1410876000 3.3121 1410883200 3.3122 1410890400 3.3122 1410897600 3.3128 1410904800 3.3124 1410912000 3.3114 1410919200 3.3125 1410926400 3.3132 1410933600 3.3126 1410940800 3.3122 1410948000 3.3114 1410955200 3.3118 1410962400 3.3122 1410969600 3.3121 1410976800 3.3121 1410984000 3.3130 1410991200 3.3125 1410998400 3.3133 1411005600 3.3132 1411012800 3.3131 1411020000 3.3136 1411027200 3.3133 1411034400 3.3133 1411041600 3.3126 1411048800 3.3120 1411056000 3.3129 1411063200 3.3126 1411070400 3.3125 1411077600 3.3127 1411084800 3.3127 1411092000 3.3129 1411099200 3.3128 1411106400 3.3126 1411113600 3.3131 1411120800 3.3137 1411128000 3.3131 1411135200 3.3130 1411142400 3.3129 1411149600 3.3134 1411156800 3.3129 1411164000 3.3130 1411171200 3.3126 1411178400 3.3127 1411185600 3.3133 1411192800 3.3134 1411200000 3.3136 1411207200 3.3138 1411214400 3.3134 1411221600 3.3141 1411228800 3.3134 1411236000 3.3136 1411243200 3.3129 1411250400 3.3129 1411257600 3.3132 1411264800 3.3128 1411272000 3.3130 1411279200 3.3126 1411286400 3.3126 1411293600 3.3125 1411300800 3.3126 1411308000 3.3127 1411315200 3.3125 1411322400 3.3117 1411329600 3.3121 1411336800 3.3120 1411344000 3.3121 1411351200 3.3128 1411358400 3.3144 1411365600 3.3123 1411372800 3.3144 1411380000 3.3127 1411387200 3.3127 1411394400 3.3119 1411401600 3.3119 1411408800 3.3135 1411416000 3.3132 1411423200 3.3131 1411430400 3.3135 1411437600 3.3135 1411444800 3.3134 1411452000 3.3130 1411459200 3.3114 1411466400 3.3101 1411473600 3.3124 1411480800 3.3131 1411488000 3.3119 1411495200 3.3116 1411502400 3.3118 1411509600 3.3118 1411516800 3.3126 1411524000 3.3126 1411531200 3.3122 1411538400 3.3127 1411545600 3.3098 1411552800 3.3118 1411560000 3.3132 1411567200 3.3135 1411574400 3.3140 1411581600 3.3152 1411588800 3.3145 1411596000 3.3145 1411603200 3.3151 1411610400 3.3149 1411617600 3.3155 1411624800 3.3179 1411632000 3.3148 1411639200 3.3157 1411646400 3.3155 1411653600 3.3165 1411660800 3.3147 1411668000 3.3152 1411675200 3.3153 1411682400 3.3156 1411689600 3.3158 1411696800 3.3161 1411704000 3.3148 1411711200 3.3160 1411718400 3.3150 1411725600 3.3149 1411732800 3.3146 1411740000 3.3144 1411747200 3.3149 1411754400 3.3160 1411761600 3.3158 1411768800 3.3160 1411776000 3.3158 1411783200 3.3156 1411790400 3.3157 1411797600 3.3156 1411804800 3.3154 1411812000 3.3156 1411819200 3.3153 1411826400 3.3149 1411833600 3.3147 1411840800 3.3148 1411848000 3.3145 1411855200 3.3146 1411862400 3.3143 1411869600 3.3141 1411876800 3.3137 1411884000 3.3137 1411891200 3.3132 1411898400 3.3136 1411905600 3.3129 1411912800 3.3126 1411920000 3.3134 1411927200 3.3132 1411934400 3.3131 1411941600 3.3129 1411948800 3.3137 1411956000 3.3134 1411963200 3.3134 1411970400 3.3135 1411977600 3.3138 1411984800 3.3140 1411992000 3.3134 1411999200 3.3135 1412006400 3.3139 1412013600 3.3149 1412020800 3.3138 1412028000 3.3135 1412035200 3.3138 1412042400 3.3144 1412049600 3.3147 1412056800 3.3146 1412064000 3.3150 1412071200 3.3133 1412078400 3.3134 1412085600 3.3133 1412092800 3.3134 1412100000 3.3127 1412107200 3.3132 1412114400 3.3131 1412121600 3.3132 1412128800 3.3130 1412136000 3.3137 1412143200 3.3132 1412150400 3.3128 1412157600 3.3124 1412164800 3.3124 1412172000 3.3123 1412179200 3.3114 1412186400 3.3118 1412193600 3.3126 1412200800 3.3119 1412208000 3.3124 1412215200 3.3124 1412222400 3.3119 1412229600 3.3109 1412236800 3.3100 1412244000 3.3101 1412251200 3.3132 1412258400 3.3110 1412265600 3.3121 1412272800 3.3123 1412280000 3.3131 1412287200 3.3129 1412294400 3.3131 1412301600 3.3117 1412308800 3.3117 1412316000 3.3115 1412323200 3.3117 1412330400 3.3127 1412337600 3.3121 1412344800 3.3120 1412352000 3.3132 1412359200 3.3135 1412366400 3.3133 1412373600 3.3133 1412380800 3.3137 1412388000 3.3132 1412395200 3.3129 1412402400 3.3128 1412409600 3.3127 1412416800 3.3129 1412424000 3.3127 1412431200 3.3131 1412438400 3.3132 1412445600 3.3137 1412452800 3.3139 1412460000 3.3129 1412467200 3.3137 1412474400 3.3131 1412481600 3.3134 1412488800 3.3138 1412496000 3.3136 1412503200 3.3126 1412510400 3.3133 1412517600 3.3136 1412524800 3.3137 1412532000 3.3134 1412539200 3.3137 1412546400 3.3136 1412553600 3.3136 1412560800 3.3138 1412568000 3.3139 1412575200 3.3141 1412582400 3.3135 1412589600 3.3134 1412596800 3.3142 1412604000 3.3136 1412611200 3.3141 1412618400 3.3138 1412625600 3.3138 1412632800 3.3136 1412640000 3.3126 1412647200 3.3137 1412654400 3.3128 1412661600 3.3129 1412668800 3.3139 1412676000 3.3163 1412683200 3.3141 1412690400 3.3132 1412697600 3.3134 1412704800 3.3138 1412712000 3.3135 1412719200 3.3134 1412726400 3.3141 1412733600 3.3143 1412740800 3.3140 1412748000 3.3143 1412755200 3.3145 1412762400 3.3123 1412769600 3.3123 1412776800 3.3127 1412784000 3.3120 1412791200 3.3118 1412798400 3.3121 1412805600 3.3122 1412812800 3.3126 1412820000 3.3124 1412827200 3.3126 1412834400 3.3126 1412841600 3.3129 1412848800 3.3131 1412856000 3.3128 1412863200 3.3129 1412870400 3.3130 1412877600 3.3136 1412884800 3.3140 1412892000 3.3152 1412899200 3.3150 1412906400 3.3133 1412913600 3.3137 1412920800 3.3126 1412928000 3.3128 1412935200 3.3132 1412942400 3.3136 1412949600 3.3135 1412956800 3.3137 1412964000 3.3133 1412971200 3.3137 1412978400 3.3135 1412985600 3.3134 1412992800 3.3132 1413000000 3.3132 1413007200 3.3127 1413014400 3.3123 1413021600 3.3138 1413028800 3.3133 1413036000 3.3133 1413043200 3.3135 1413050400 3.3127 1413057600 3.3128 1413064800 3.3131 1413072000 3.3134 1413079200 3.3135 1413086400 3.3131 1413093600 3.3130 1413100800 3.3130 1413108000 3.3129 1413115200 3.3124 1413122400 3.3122 1413129600 3.3128 1413136800 3.3135 1413144000 3.3137 1413151200 3.3129 1413158400 3.3127 1413165600 3.3119 1413172800 3.3122 1413180000 3.3123 1413187200 3.3129 1413194400 3.3132 1413201600 3.3127 1413208800 3.3126 1413216000 3.3122 1413223200 3.3120 1413230400 3.3125 1413237600 3.3119 1413244800 3.3115 1413252000 3.3122 1413259200 3.3125 1413266400 3.3115 1413273600 3.3124 1413280800 3.3124 1413288000 3.3122 1413295200 3.3115 1413302400 3.3112 1413309600 3.3116 1413316800 3.3113 1413324000 3.3107 1413331200 3.3108 1413338400 3.3115 1413345600 3.3106 1413352800 3.3112 1413360000 3.3110 1413367200 3.3125 1413374400 3.3125 1413381600 3.3118 1413388800 3.3125 1413396000 3.3137 1413403200 3.3146 1413410400 3.3149 1413417600 3.3143 1413424800 3.3140 1413432000 3.3148 1413439200 3.3155 1413446400 3.3148 1413453600 3.3158 1413460800 3.3162 1413468000 3.3160 1413475200 3.3160 1413482400 3.3160 1413489600 3.3161 1413496800 3.3155 1413504000 3.3153 1413511200 3.3154 1413518400 3.3132 1413525600 3.3108 1413532800 3.3137 1413540000 3.3125 1413547200 3.3139 1413554400 3.3132 1413561600 3.3130 1413568800 3.3136 1413576000 3.3147 1413583200 3.3142 1413590400 3.3139 1413597600 3.3138 1413604800 3.3136 1413612000 3.3136 1413619200 3.3133 1413626400 3.3133 1413633600 3.3133 1413640800 3.3139 1413648000 3.3134 1413655200 3.3139 1413662400 3.3137 1413669600 3.3138 1413676800 3.3140 1413684000 3.3142 1413691200 3.3122 1413698400 3.3138 1413705600 3.3130 1413712800 3.3144 1413720000 3.3147 1413727200 3.3146 1413734400 3.3149 1413741600 3.3147 1413748800 3.3146 1413756000 3.3143 1413763200 3.3152 1413770400 3.3152 1413777600 3.3150 1413784800 3.3151 1413792000 3.3151 1413799200 3.3131 1413806400 3.3133 1413813600 3.3134 1413820800 3.3131 1413828000 3.3130 1413835200 3.3133 1413842400 3.3129 1413849600 3.3124 1413856800 3.3125 1413864000 3.3124 1413871200 3.3113 1413878400 3.3117 1413885600 3.3121 1413892800 3.3123 1413900000 3.3123 1413907200 3.3121 1413914400 3.3121 1413921600 3.3123 1413928800 3.3126 1413936000 3.3125 1413943200 3.3126 1413950400 3.3125 1413957600 3.3105 1413964800 3.3124 1413972000 3.3126 1413979200 3.3120 1413986400 3.3119 1413993600 3.3115 1414000800 3.3113 1414008000 3.3116 1414015200 3.3119 1414022400 3.3116 1414029600 3.3114 1414036800 3.3109 1414044000 3.3107 1414051200 3.3110 1414058400 3.3116 1414065600 3.3107 1414072800 3.3104 1414080000 3.3106 1414087200 3.3106 1414094400 3.3097 1414101600 3.3098 1414108800 3.3106 1414116000 3.3104 1414123200 3.3106 1414130400 3.3100 1414137600 3.3110 1414144800 3.3115 1414152000 3.3114 1414159200 3.3114 1414166400 3.3114 1414173600 3.3115 1414180800 3.3113 1414188000 3.3117 1414195200 3.3123 1414202400 3.3119 1414209600 3.3118 1414216800 3.3120 1414224000 3.3116 1414231200 3.3120 1414238400 3.3117 1414245600 3.3116 1414252800 3.3116 1414260000 3.3116 1414267200 3.3109 1414274400 3.3111 1414281600 3.3111 1414288800 3.3109 1414296000 3.3108 1414303200 3.3109 1414310400 3.3108 1414317600 3.3108 1414324800 3.3111 1414332000 3.3110 1414339200 3.3112 1414346400 3.3114 1414353600 3.3114 1414360800 3.3114 1414368000 3.3115 1414375200 3.3107 1414382400 3.3112 1414389600 3.3107 1414396800 3.3116 1414404000 3.3115 1414411200 3.3116 1414418400 3.3118 1414425600 3.3118 1414432800 3.3119 1414440000 3.3119 1414447200 3.3119 1414454400 3.3115 1414461600 3.3118 1414468800 3.3112 1414476000 3.3119 1414483200 3.3120 1414490400 3.3122 1414497600 3.3068 1414504800 3.3065 1414512000 3.3067 1414519200 3.3064 1414526400 3.3065 1414533600 3.3051 1414540800 3.3063 1414548000 3.3070 1414555200 3.3063 1414562400 3.3057 1414569600 3.3046 1414576800 3.3046 1414584000 3.3052 1414591200 3.3061 1414598400 3.3059 1414605600 3.3061 1414612800 3.3072 1414620000 3.3061 1414627200 3.3062 1414634400 3.3103 1414641600 3.3054 1414648800 3.3053 1414656000 3.3061 1414663200 3.3050 1414670400 3.3045 1414677600 3.3052 1414684800 3.3062 1414692000 3.3067 1414699200 3.3067 1414706400 3.3071 1414713600 3.3068 1414720800 3.3077 1414728000 3.3066 1414735200 3.3060 1414742400 3.3061 1414749600 3.3058 1414756800 3.3056 1414764000 3.3046 1414771200 3.3053 1414778400 3.3050 1414785600 3.3059 1414792800 3.3057 1414800000 3.3059 1414807200 3.3058 1414814400 3.3046 1414821600 3.3046 1414828800 3.3047 1414836000 3.3066 1414843200 3.3058 1414850400 3.3062 1414857600 3.3068 1414864800 3.3069 1414872000 3.3069 1414879200 3.3068 1414886400 3.3067 1414893600 3.3068 1414900800 3.3069 1414908000 3.3060 1414915200 3.3068 1414922400 3.3071 1414929600 3.3068 1414936800 3.3063 1414944000 3.3066 1414951200 3.3068 1414958400 3.3066 1414965600 3.3067 1414972800 3.3059 1414980000 3.3065 1414987200 3.3068 1414994400 3.3067 1415001600 3.3068 1415008800 3.3068 1415016000 3.3071 1415023200 3.3072 1415030400 3.3070 1415037600 3.3066 1415044800 3.3067 1415052000 3.3064 1415059200 3.3067 1415066400 3.3063 1415073600 3.3059 1415080800 3.3063 1415088000 3.3067 1415095200 3.3072 1415102400 3.3068 1415109600 3.3061 1415116800 3.3067 1415124000 3.3050 1415131200 3.3050 1415138400 3.3033 1415145600 3.3035 1415152800 3.3046 1415160000 3.3066 1415167200 3.3059 1415174400 3.3066 1415181600 3.3067 1415188800 3.3067 1415196000 3.3072 1415203200 3.3101 1415210400 3.3103 1415217600 3.3070 1415224800 3.3074 1415232000 3.3076 1415239200 3.3074 1415246400 3.3066 1415253600 3.3072 1415260800 3.3072 1415268000 3.3083 1415275200 3.3086 1415282400 3.3092 1415289600 3.3091 1415296800 3.3089 1415304000 3.3092 1415311200 3.3096 1415318400 3.3100 1415325600 3.3100 1415332800 3.3115 1415340000 3.3110 1415347200 3.3113 1415354400 3.3111 1415361600 3.3107 1415368800 3.3097 1415376000 3.3093 1415383200 3.3094 1415390400 3.3095 1415397600 3.3093 1415404800 3.3096 1415412000 3.3095 1415419200 3.3094 1415426400 3.3097 1415433600 3.3100 1415440800 3.3098 1415448000 3.3096 1415455200 3.3094 1415462400 3.3094 1415469600 3.3097 1415476800 3.3093 1415484000 3.3099 1415491200 3.3100 1415498400 3.3103 1415505600 3.3108 1415512800 3.3100 1415520000 3.3103 1415527200 3.3116 1415534400 3.3113 1415541600 3.3112 1415548800 3.3103 1415556000 3.3097 1415563200 3.3096 1415570400 3.3100 1415577600 3.3060 1415584800 3.3060 1415592000 3.3058 1415599200 3.3063 1415606400 3.3064 1415613600 3.3106 1415620800 3.3055 1415628000 3.3062 1415635200 3.3063 1415642400 3.3051 1415649600 3.3047 1415656800 3.3044 1415664000 3.3040 1415671200 3.3037 1415678400 3.3040 1415685600 3.3043 1415692800 3.3055 1415700000 3.3055 1415707200 3.3054 1415714400 3.3053 1415721600 3.3054 1415728800 3.3055 1415736000 3.3055 1415743200 3.3054 1415750400 3.3059 1415757600 3.3060 1415764800 3.3057 1415772000 3.3056 1415779200 3.3051 1415786400 3.3062 1415793600 3.3050 1415800800 3.3059 1415808000 3.3069 1415815200 3.3066 1415822400 3.3078 1415829600 3.3064 1415836800 3.3075 1415844000 3.3074 1415851200 3.3090 1415858400 3.3079 1415865600 3.3073 1415872800 3.3074 1415880000 3.3081 1415887200 3.3107 1415894400 3.3088 1415901600 3.3083 1415908800 3.3076 1415916000 3.3070 1415923200 3.3067 1415930400 3.3071 1415937600 3.3068 1415944800 3.3069 1415952000 3.3082 1415959200 3.3077 1415966400 3.3068 1415973600 3.3069 1415980800 3.3070 1415988000 3.3071 1415995200 3.3065 1416002400 3.3063 1416009600 3.3066 1416016800 3.3065 1416024000 3.3063 1416031200 3.3063 1416038400 3.3078 1416045600 3.3082 1416052800 3.3076 1416060000 3.3057 1416067200 3.3056 1416074400 3.3056 1416081600 3.3068 1416088800 3.3069 1416096000 3.3071 1416103200 3.3067 1416110400 3.3073 1416117600 3.3077 1416124800 3.3082 1416132000 3.3083 1416139200 3.3076 1416146400 3.3088 1416153600 3.3087 1416160800 3.3086 1416168000 3.3088 1416175200 3.3090 1416182400 3.3094 1416189600 3.3081 1416196800 3.3086 1416204000 3.3080 1416211200 3.3077 1416218400 3.3067 1416225600 3.3060 1416232800 3.3065 1416240000 3.3049 1416247200 3.3055 1416254400 3.3067 1416261600 3.3059 1416268800 3.3052 1416276000 3.3048 1416283200 3.3056 1416290400 3.3046 1416297600 3.3061 1416304800 3.3056 1416312000 3.3051 1416319200 3.3054 1416326400 3.3054 1416333600 3.3052 1416340800 3.3052 1416348000 3.3053 1416355200 3.3050 1416362400 3.3056 1416369600 3.3053 1416376800 3.3044 1416384000 3.3068 1416391200 3.3055 1416398400 3.3046 1416405600 3.3052 1416412800 3.3052 1416420000 3.3059 1416427200 3.3050 1416434400 3.3051 1416441600 3.3053 1416448800 3.3055 1416456000 3.3046 1416463200 3.3064 1416470400 3.3049 1416477600 3.3051 1416484800 3.3046 1416492000 3.3037 1416499200 3.3041 1416506400 3.3039 1416513600 3.3033 1416520800 3.3033 1416528000 3.3033 1416535200 3.3016 1416542400 3.3041 1416549600 3.3058 1416556800 3.3070 1416564000 3.3056 1416571200 3.3048 1416578400 3.3035 1416585600 3.3035 1416592800 3.3035 1416600000 3.3023 1416607200 3.3027 1416614400 3.3023 1416621600 3.3017 1416628800 3.3035 1416636000 3.3016 1416643200 3.3027 1416650400 3.3019 1416657600 3.3022 1416664800 3.3024 1416672000 3.3033 1416679200 3.3018 1416686400 3.3022 1416693600 3.3028 1416700800 3.3050 1416708000 3.3051 1416715200 3.3053 1416722400 3.3057 1416729600 3.3057 1416736800 3.3056 1416744000 3.3049 1416751200 3.3050 1416758400 3.3056 1416765600 3.3057 1416772800 3.3054 1416780000 3.3056 1416787200 3.3055 1416794400 3.3059 1416801600 3.3059 1416808800 3.3055 1416816000 3.3058 1416823200 3.3057 1416830400 3.3057 1416837600 3.3073 1416844800 3.3070 1416852000 3.3070 1416859200 3.3072 1416866400 3.3061 1416873600 3.3060 1416880800 3.3029 1416888000 3.3039 1416895200 3.3042 1416902400 3.3039 1416909600 3.3087 1416916800 3.3091 1416924000 3.3105 1416931200 3.3038 1416938400 3.3041 1416945600 3.3047 1416952800 3.3051 1416960000 3.3049 1416967200 3.3057 1416974400 3.3051 1416981600 3.3040 1416988800 3.3042 1416996000 3.3037 1417003200 3.3038 1417010400 3.3037 1417017600 3.3035 1417024800 3.3040 1417032000 3.3039 1417039200 3.3037 1417046400 3.3044 1417053600 3.3035 1417060800 3.3040 1417068000 3.3020 1417075200 3.3018 1417082400 3.3017 1417089600 3.3037 1417096800 3.3039 1417104000 3.3037 1417111200 3.3032 1417118400 3.3033 1417125600 3.3050 1417132800 3.3050 1417140000 3.3050 1417147200 3.3051 1417154400 3.3001 1417161600 3.2998 1417168800 3.2999 1417176000 3.3029 1417183200 3.3031 1417190400 3.3025 1417197600 3.3038 1417204800 3.3037 1417212000 3.3039 1417219200 3.3040 1417226400 3.3041 1417233600 3.3048 1417240800 3.3048 1417248000 3.3048 1417255200 3.3051 1417262400 3.3050 1417269600 3.3048 1417276800 3.3045 1417284000 3.3047 1417291200 3.3032 1417298400 3.3038 1417305600 3.3044 1417312800 3.3055 1417320000 3.3040 1417327200 3.3037 1417334400 3.3045 1417341600 3.3037 1417348800 3.3039 1417356000 3.3039 1417363200 3.3039 1417370400 3.3040 1417377600 3.3041 1417384800 3.3040 1417392000 3.3042 1417399200 3.3040 1417406400 3.3056 1417413600 3.3051 1417420800 3.3051 1417428000 3.3043 1417435200 3.3050 1417442400 3.3046 1417449600 3.3045 1417456800 3.3044 1417464000 3.3043 1417471200 3.3023 1417478400 3.3081 1417485600 3.3067 1417492800 3.3065 1417500000 3.3063 1417507200 3.3055 1417514400 3.3066 1417521600 3.3063 1417528800 3.3056 1417536000 3.3056 1417543200 3.3057 1417550400 3.3057 1417557600 3.3056 1417564800 3.3056 1417572000 3.3052 1417579200 3.3072 1417586400 3.3060 1417593600 3.3039 1417600800 3.3036 1417608000 3.3038 1417615200 3.3035 1417622400 3.3042 1417629600 3.3045 1417636800 3.3042 1417644000 3.3050 1417651200 3.3050 1417658400 3.3051 1417665600 3.3049 1417672800 3.3051 1417680000 3.3050 1417687200 3.3054 1417694400 3.3050 1417701600 3.3048 1417708800 3.3053 1417716000 3.3045 1417723200 3.3040 1417730400 3.3050 1417737600 3.3051 1417744800 3.3059 1417752000 3.3061 1417759200 3.3059 1417766400 3.3067 1417773600 3.3064 1417780800 3.3078 1417788000 3.3078 1417795200 3.3078 1417802400 3.3068 1417809600 3.3078 1417816800 3.3064 1417824000 3.3065 1417831200 3.3062 1417838400 3.3065 1417845600 3.3065 1417852800 3.3065 1417860000 3.3060 1417867200 3.3063 1417874400 3.3054 1417881600 3.3057 1417888800 3.3061 1417896000 3.3070 1417903200 3.3073 1417910400 3.3073 1417917600 3.3074 1417924800 3.3072 1417932000 3.3071 1417939200 3.3073 1417946400 3.3075 1417953600 3.3060 1417960800 3.3062 1417968000 3.3075 1417975200 3.3080 1417982400 3.3076 1417989600 3.3072 1417996800 3.3079 1418004000 3.3075 1418011200 3.3032 1418018400 3.3079 1418025600 3.3077 1418032800 3.3075 1418040000 3.3083 1418047200 3.3073 1418054400 3.3068 1418061600 3.3068 1418068800 3.3068 1418076000 3.3069 1418083200 3.3026 1418090400 3.3028 1418097600 3.3030 1418104800 3.3010 1418112000 3.3014 1418119200 3.3010 1418126400 3.3004 1418133600 3.3015 1418140800 3.3015 1418148000 3.3018 1418155200 3.2998 1418162400 3.3010 1418169600 3.3013 1418176800 3.3010 1418184000 3.3041 1418191200 3.3009 1418198400 3.3039 1418205600 3.3039 1418212800 3.3042 1418220000 3.3039 1418227200 3.3039 1418234400 3.3033 1418241600 3.3040 1418248800 3.3038 1418256000 3.3042 1418263200 3.3038 1418270400 3.3062 1418277600 3.3045 1418284800 3.3041 1418292000 3.3039 1418299200 3.3042 1418306400 3.3034 1418313600 3.3044 1418320800 3.3048 1418328000 3.3049 1418335200 3.3043 1418342400 3.3048 1418349600 3.3037 1418356800 3.3043 1418364000 3.3043 1418371200 3.3052 1418378400 3.3053 1418385600 3.3054 1418392800 3.3056 1418400000 3.3052 1418407200 3.3047 1418414400 3.3042 1418421600 3.3053 1418428800 3.3052 1418436000 3.3050 1418443200 3.3050 1418450400 3.3044 1418457600 3.3046 1418464800 3.3051 1418472000 3.3047 1418479200 3.3044 1418486400 3.3047 1418493600 3.3045 1418500800 3.3044 1418508000 3.3045 1418515200 3.3040 1418522400 3.3036 1418529600 3.3045 1418536800 3.3049 1418544000 3.3052 1418551200 3.3050 1418558400 3.3051 1418565600 3.3050 1418572800 3.3048 1418580000 3.3064 1418587200 3.3057 1418594400 3.3053 1418601600 3.3050 1418608800 3.3066 1418616000 3.3039 1418623200 3.3059 1418630400 3.3060 1418637600 3.3058 1418644800 3.3076 1418652000 3.3053 1418659200 3.3060 1418666400 3.3057 1418673600 3.3057 1418680800 3.3058 1418688000 3.3056 1418695200 3.3049 1418702400 3.3051 1418709600 3.3046 1418716800 3.3034 1418724000 3.3028 1418731200 3.3026 1418738400 3.3035 1418745600 3.3024 1418752800 3.3050 1418760000 3.3059 1418767200 3.3058 1418774400 3.3052 1418781600 3.3049 1418788800 3.3051 1418796000 3.3051 1418803200 3.3047 1418810400 3.3049 1418817600 3.3042 1418824800 3.3036 1418832000 3.3036 1418839200 3.3036 1418846400 3.3014 1418853600 3.3011 1418860800 3.3014 1418868000 3.3018 1418875200 3.3017 1418882400 3.3010 1418889600 3.3017 1418896800 3.2995 1418904000 3.3018 1418911200 3.3024 1418918400 3.3011 1418925600 3.3024 1418932800 3.3025 1418940000 3.3026 1418947200 3.3030 1418954400 3.3023 1418961600 3.3026 1418968800 3.3008 1418976000 3.3038 1418983200 3.3069 1418990400 3.3065 1418997600 3.3058 1419004800 3.3063 1419012000 3.3063 1419019200 3.3061 1419026400 3.3086 1419033600 3.3093 1419040800 3.3095 1419048000 3.3090 1419055200 3.3090 1419062400 3.3094 1419069600 3.3096 1419076800 3.3102 1419084000 3.3098 1419091200 3.3098 1419098400 3.3097 1419105600 3.3093 1419112800 3.3051 1419120000 3.3064 1419127200 3.3063 1419134400 3.3073 1419141600 3.3058 1419148800 3.3058 1419156000 3.3059 1419163200 3.3054 1419170400 3.3054 1419177600 3.3054 1419184800 3.3055 1419192000 3.3049 1419199200 3.3054 1419206400 3.3055 1419213600 3.3054 1419220800 3.3061 1419228000 3.3062 1419235200 3.3066 1419242400 3.3051 1419249600 3.3049 1419256800 3.3044 1419264000 3.3046 1419271200 3.3047 1419278400 3.3029 1419285600 3.3027 1419292800 3.3025 1419300000 3.3033 1419307200 3.3032 1419314400 3.3028 1419321600 3.3027 1419328800 3.3028 1419336000 3.2978 1419343200 3.3029 1419350400 3.3026 1419357600 3.3025 1419364800 3.3019 1419372000 3.3024 1419379200 3.3010 1419386400 3.3015 1419393600 3.3009 1419400800 3.3012 1419408000 3.3012 1419415200 3.3014 1419422400 3.3016 1419429600 3.3015 1419436800 3.3017 1419444000 3.3013 1419451200 3.3015 1419458400 3.3012 1419465600 3.3015 1419472800 3.3015 1419480000 3.3009 1419487200 3.3015 1419494400 3.3011 1419501600 3.3008 1419508800 3.3006 1419516000 3.3006 1419523200 3.3002 1419530400 3.3007 1419537600 3.3003 1419544800 3.3004 1419552000 3.3002 1419559200 3.3004 1419566400 3.3003 1419573600 3.3004 1419580800 3.3003 1419588000 3.3007 1419595200 3.3003 1419602400 3.3005 1419609600 3.3002 1419616800 3.3005 1419624000 3.3003 1419631200 3.3009 1419638400 3.3009 1419645600 3.3006 1419652800 3.3010 1419660000 3.3013 1419667200 3.3014 1419674400 3.3014 1419681600 3.3008 1419688800 3.3008 1419696000 3.3005 1419703200 3.3010 1419710400 3.3009 1419717600 3.3004 1419724800 3.3002 1419732000 3.3004 1419739200 3.3006 1419746400 3.3003 1419753600 3.3002 1419760800 3.3010 1419768000 3.3017 1419775200 3.3015 1419782400 3.3018 1419789600 3.3018 1419796800 3.3019 1419804000 3.3019 1419811200 3.3018 1419818400 3.3016 1419825600 3.3017 1419832800 3.3020 1419840000 3.3020 1419847200 3.3022 1419854400 3.3018 1419861600 3.3020 1419868800 3.3023 1419876000 3.3029 1419883200 3.3028 1419890400 3.3013 1419897600 3.3022 1419904800 3.3020 1419912000 3.3021 1419919200 3.3029 1419926400 3.3025 1419933600 3.3031 1419940800 3.3025 1419948000 3.3029 1419955200 3.3028 1419962400 3.3031 1419969600 3.3038 1419976800 3.3040 1419984000 3.3036 1419991200 3.3040 1419998400 3.3036 1420005600 3.3032 1420012800 3.3033 1420020000 3.3031 1420027200 3.3034 1420034400 3.3035 1420041600 3.3036 1420048800 3.3033 1420056000 3.3030 1420063200 3.3031 1420070400 3.3031 1420077600 3.3029 1420084800 3.3035 1420092000 3.3037 1420099200 3.3033 1420106400 3.3042 1420113600 3.3032 1420120800 3.3030 1420128000 3.3029 1420135200 3.3033 1420142400 3.3031 1420149600 3.3030 1420156800 3.3027 1420164000 3.3028 1420171200 3.3033 1420178400 3.3027 1420185600 3.3031 1420192800 3.3031 1420200000 3.3030 1420207200 3.3033 1420214400 3.3031 1420221600 3.3032 1420228800 3.3032 1420236000 3.3032 1420243200 3.3030 1420250400 3.3032 1420257600 3.3032 1420264800 3.3031 1420272000 3.3032 1420279200 3.3029 1420286400 3.3031 1420293600 3.3030 1420300800 3.3028 1420308000 3.3027 1420315200 3.3030 1420322400 3.3028 1420329600 3.3028 1420336800 3.3031 1420344000 3.3027 1420351200 3.3028 1420358400 3.3022 1420365600 3.3028 1420372800 3.3015 1420380000 3.3016 1420387200 3.3016 1420394400 3.3022 1420401600 3.3025 1420408800 3.3022 1420416000 3.3022 1420423200 3.3033 1420430400 3.3038 1420437600 3.3039 1420444800 3.3100 1420452000 3.3041 1420459200 3.3039 1420466400 3.3041 1420473600 3.3038 1420480800 3.3038 1420488000 3.3033 1420495200 3.3035 1420502400 3.3032 1420509600 3.3034 1420516800 3.3031 1420524000 3.3035 1420531200 3.3026 1420538400 3.3029 1420545600 3.3032 1420552800 3.3029 1420560000 3.3032 1420567200 3.3029 1420574400 3.3026 1420581600 3.3039 1420588800 3.3033 1420596000 3.3032 1420603200 3.3033 1420610400 3.3030 1420617600 3.3028 1420624800 3.3036 1420632000 3.3038 1420639200 3.3026 1420646400 3.3020 1420653600 3.3031 1420660800 3.3035 1420668000 3.3034 1420675200 3.3033 1420682400 3.3035 1420689600 3.3031 1420696800 3.3031 1420704000 3.3035 1420711200 3.3035 1420718400 3.3029 1420725600 3.3031 1420732800 3.3028 1420740000 3.3027 1420747200 3.3023 1420754400 3.3023 1420761600 3.3025 1420768800 3.3025 1420776000 3.3019 1420783200 3.3023 1420790400 3.3023 1420797600 3.3023 1420804800 3.3023 1420812000 3.3024 1420819200 3.3021 1420826400 3.3026 1420833600 3.3023 1420840800 3.3027 1420848000 3.3025 1420855200 3.3011 1420862400 3.3024 1420869600 3.3027 1420876800 3.3023 1420884000 3.3011 1420891200 3.3021 1420898400 3.3022 1420905600 3.3012 1420912800 3.3016 1420920000 3.3014 1420927200 3.3019 1420934400 3.3017 1420941600 3.3019 1420948800 3.3024 1420956000 3.3020 1420963200 3.3000 1420970400 3.3011 1420977600 3.3012 1420984800 3.3012 1420992000 3.3013 1420999200 3.3014 1421006400 3.3014 1421013600 3.3019 1421020800 3.3018 1421028000 3.3015 1421035200 3.3020 1421042400 3.3022 1421049600 3.3026 1421056800 3.3027 1421064000 3.3026 1421071200 3.3029 1421078400 3.3019 1421085600 3.3022 1421092800 3.3022 1421100000 3.3022 1421107200 3.3021 1421114400 3.3028 1421121600 3.3028 1421128800 3.3039 1421136000 3.3037 1421143200 3.3049 1421150400 3.3047 1421157600 3.3034 1421164800 3.3033 1421172000 3.3039 1421179200 3.3042 1421186400 3.3050 1421193600 3.3043 1421200800 3.3042 1421208000 3.3042 1421215200 3.3051 1421222400 3.3032 1421229600 3.3033 1421236800 3.3030 1421244000 3.3029 1421251200 3.3020 1421258400 3.3024 1421265600 3.3030 1421272800 3.3031 1421280000 3.3026 1421287200 3.3031 1421294400 3.3029 1421301600 3.3021 1421308800 3.3021 1421316000 3.3021 1421323200 3.3016 1421330400 3.3028 1421337600 3.3026 1421344800 3.3045 1421352000 3.3041 1421359200 3.3036 1421366400 3.3036 1421373600 3.3037 1421380800 3.3035 1421388000 3.3040 1421395200 3.3037 1421402400 3.3040 1421409600 3.3045 1421416800 3.3036 1421424000 3.3024 1421431200 3.3033 1421438400 3.3032 1421445600 3.3028 1421452800 3.3015 1421460000 3.3018 1421467200 3.3028 1421474400 3.3032 1421481600 3.3031 1421488800 3.3029 1421496000 3.3024 1421503200 3.3025 1421510400 3.3027 1421517600 3.3025 1421524800 3.3027 1421532000 3.3026 1421539200 3.3027 1421546400 3.3028 1421553600 3.3031 1421560800 3.3020 1421568000 3.3016 1421575200 3.3022 1421582400 3.3031 1421589600 3.3030 1421596800 3.3030 1421604000 3.3032 1421611200 3.3031 1421618400 3.3031 1421625600 3.3031 1421632800 3.3030 1421640000 3.3031 1421647200 3.3037 1421654400 3.3039 1421661600 3.3036 1421668800 3.3035 1421676000 3.3045 1421683200 3.3031 1421690400 3.3033 1421697600 3.3033 1421704800 3.3032 1421712000 3.3027 1421719200 3.3024 1421726400 3.3023 1421733600 3.3017 1421740800 3.3011 1421748000 3.3008 1421755200 3.3014 1421762400 3.3012 1421769600 3.3019 1421776800 3.3018 1421784000 3.3018 1421791200 3.3024 1421798400 3.3018 1421805600 3.3023 1421812800 3.3167 1421820000 3.3168 1421827200 3.3169 1421834400 3.3165 1421841600 3.3165 1421848800 3.3168 1421856000 3.3165 1421863200 3.3050 1421870400 3.3052 1421877600 3.3049 1421884800 3.3042 1422864000 3.2984 1422871200 3.2999 1422871200 3.2999 1422878400 3.2980 1422885600 3.2983 1422892800 3.2981 1422900000 3.2995 1422907200 3.2992 1422914400 3.2975 1422921600 3.2994 1422928800 3.2977 1422936000 3.2975 1422943200 3.2986 1422950400 3.2973 1422957600 3.2978 1422964800 3.2977 1422972000 3.2989 1422979200 3.2997 1422986400 3.2992 1422993600 3.2993 1423000800 3.2991 1423008000 3.2983 1423015200 3.2980 1423022400 3.2983 1423029600 3.2981 1423036800 3.2972 1423044000 3.2978 1423051200 3.2977 1423058400 3.2975 1423065600 3.2978 1423072800 3.2995 1423080000 3.2997 1423087200 3.2996 1423094400 3.2997 1423101600 3.2998 1423108800 3.2991 1423116000 3.2991 1423123200 3.2996 1423130400 3.2997 1423137600 3.3017 1423144800 3.3011 1423152000 3.3016 1423159200 3.3025 1423166400 3.3018 1423173600 3.3018 1423180800 3.3022 1423188000 3.3025 1423195200 3.2998 1423202400 3.2999 1423209600 3.2996 1423216800 3.2995 1423224000 3.3015 1423231200 3.3017 1423238400 3.3017 1423245600 3.3014 1423252800 3.3014 1423260000 3.3014 1423267200 3.3013 1423274400 3.3017 1423281600 3.3015 1423288800 3.3016 1423296000 3.3009 1423303200 3.3006 1423310400 3.3012 1423317600 3.3010 1423324800 3.3013 1423332000 3.3013 1423339200 3.3008 1423346400 3.3012 1423353600 3.3009 1423360800 3.3016 1423368000 3.3010 1423375200 3.3008 1423382400 3.3009 1423389600 3.3065 1423396800 3.3015 1423404000 3.3015 1423411200 3.3016 1423418400 3.3019 1423425600 3.3019 1423432800 3.3019 1423440000 3.3017 1423447200 3.3015 1423454400 3.3019 1423461600 3.3023 1423468800 3.3021 1423476000 3.3023 1423483200 3.3020 1423490400 3.3025 1423497600 3.3024 1423504800 3.3020 1423512000 3.3013 1423519200 3.3019 1423526400 3.3013 1423533600 3.3018 1423540800 3.3018 1423548000 3.3019 1423555200 3.3021 1423562400 3.3023 1423569600 3.3020 1423576800 3.3017 1423584000 3.3018 1423591200 3.3024 1423598400 3.3026 1423605600 3.3026 1423612800 3.3026 1423620000 3.3025 1423627200 3.3038 1423634400 3.3036 1423641600 3.3037 1423648800 3.3049 1423656000 3.3040 1423663200 3.3031 1423670400 3.3034 1423677600 3.3037 1423684800 3.3036 1423692000 3.3022 1423699200 3.3006 1423706400 3.3010 1423713600 3.3020 1423720800 3.3037 1423728000 3.3044 1423735200 3.3033 1423742400 3.3018 1423749600 3.3020 1423756800 3.3015 1423764000 3.3016 1423771200 3.3011 1423778400 3.3011 1423785600 3.3003 1423792800 3.3011 1423800000 3.3021 1423807200 3.3014 1423814400 3.3029 1423821600 3.3004 1423828800 3.3003 1423836000 3.3015 1423843200 3.3010 1423850400 3.3012 1423857600 3.3013 1423864800 3.3010 1423872000 3.3003 1423879200 3.3005 1423886400 3.3004 1423893600 3.3014 1423900800 3.3012 1423908000 3.3008 1423915200 3.3013 1423922400 3.3013 1423929600 3.3009 1423936800 3.3011 1423944000 3.3009 1423951200 3.3002 1423958400 3.3007 1423965600 3.3005 1423972800 3.3003 1423980000 3.3012 1423987200 3.3012 1423994400 3.3012 1424001600 3.3009 1424008800 3.3014 1424016000 3.3013 1424023200 3.3009 1424030400 3.3006 1424037600 3.3009 1424044800 3.3003 1424052000 3.3011 1424059200 3.3019 1424066400 3.3027 1424073600 3.3031 1424080800 3.3032 1424088000 3.3046 1424095200 3.3037 1424102400 3.3045 1424109600 3.3036 1424116800 3.3038 1424124000 3.3038 1424131200 3.3028 1424138400 3.3033 1424145600 3.3032 1424152800 3.3035 1424160000 3.3033 1424167200 3.3037 1424174400 3.3041 1424181600 3.3040 1424188800 3.3060 1424196000 3.3064 1424203200 3.3056 1424210400 3.3056 1424217600 3.3058 1424224800 3.3050 1424232000 3.3053 1424239200 3.3058 1424246400 3.3057 1424253600 3.3068 1424260800 3.3061 1424268000 3.3065 1424275200 3.3062 1424282400 3.3073 1424289600 3.3068 1424296800 3.3080 1424304000 3.3069 1424311200 3.3070 1424318400 3.3069 1424325600 3.3077 1424332800 3.3070 1424340000 3.3082 1424347200 3.3081 1424354400 3.3075 1424361600 3.3077 1424368800 3.3075 1424376000 3.3090 1424383200 3.3080 1424390400 3.3075 1424397600 3.3072 1424404800 3.3062 1424412000 3.3077 1424419200 3.3073 1424426400 3.3077 1424433600 3.3079 1424440800 3.3080 1424448000 3.3077 1424455200 3.3079 1424462400 3.3085 1424469600 3.3086 1424476800 3.3077 1424484000 3.3086 1424491200 3.3081 1424498400 3.3081 1424505600 3.3080 1424512800 3.3078 1424520000 3.3076 1424527200 3.3074 1424534400 3.3072 1424541600 3.3072 1424548800 3.3074 1424556000 3.3066 1424563200 3.3071 1424570400 3.3078 1424577600 3.3079 1424584800 3.3081 1424592000 3.3072 1424599200 3.3079 1424606400 3.3070 1424613600 3.3076 1424620800 3.3077 1424628000 3.3078 1424635200 3.3075 1424642400 3.3078 1424649600 3.3074 1424656800 3.3073 1424664000 3.3076 1424671200 3.3085 1424678400 3.3082 1424685600 3.3098 1424692800 3.3091 1424700000 3.3091 1424707200 3.3083 1424714400 3.3089 1424721600 3.3086 1424728800 3.3077 1424736000 3.3078 1424743200 3.3078 1424750400 3.3062 1424757600 3.3063 1424764800 3.3058 1424772000 3.3051 1424779200 3.3045 1424786400 3.3073 1424793600 3.3045 1424800800 3.3040 1424808000 3.3084 1424815200 3.3037 1424822400 3.3032 1424829600 3.3037 1424836800 3.3069 1424844000 3.3045 1424851200 3.3039 1424858400 3.3027 1424865600 3.3024 1424872800 3.3032 1424880000 3.3035 1424887200 3.3030 1424894400 3.3028 1424901600 3.3042 1424908800 3.3042 1424916000 3.3050 1424923200 3.3047 1424930400 3.3050 1424937600 3.3044 1424944800 3.3048 1424952000 3.3060 1424959200 3.3048 1424966400 3.3047 1424973600 3.3049 1424980800 3.3044 1424988000 3.3050 1424995200 3.3035 1425002400 3.3040 1425009600 3.3050 1425016800 3.3057 1425024000 3.3053 1425031200 3.3051 1425038400 3.3046 1425045600 3.3050 1425052800 3.3039 1425060000 3.3038 1425067200 3.3041 1425074400 3.3043 1425081600 3.3040 1425088800 3.3043 1425096000 3.3030 1425103200 3.3031 1425110400 3.3024 1425117600 3.3028 1425124800 3.3024 1425132000 3.3022 1425139200 3.3030 1425146400 3.3029 1425153600 3.3023 1425160800 3.3026 1425175200 3.3026 1425168000 3.3028 1425182400 3.3021 1425189600 3.3023 1425196800 3.3015 1425204000 3.3022 1425211200 3.3017 1425218400 3.3019 1425225600 3.3015 1425232800 3.3017 1425240000 3.3018 1425247200 3.3019 1425254400 3.3021 1425261600 3.3024 1425268800 3.3028 1425276000 3.3034 1425283200 3.3029 1425290400 3.3034 1425297600 3.3029 1425304800 3.3035 1425312000 3.3030 1425319200 3.3035 1425326400 3.3030 1425333600 3.3035 1425340800 3.3033 1425348000 3.2980 1425355200 3.3042 1425362400 3.3044 1425369600 3.3051 1425376800 3.3051 1425384000 3.3052 1425391200 3.3046 1425398400 3.3038 1425405600 3.3050 1425412800 3.3048 1425420000 3.3047 1425427200 3.3048 1425434400 3.3048 1425441600 3.3044 1425448800 3.3043 1425456000 3.3044 1425463200 3.3050 1425470400 3.3045 1425477600 3.3036 1425484800 3.3039 1425492000 3.3035 1425499200 3.3044 1425506400 3.3058 1425513600 3.3029 1425520800 3.3026 1425528000 3.3037 1425535200 3.3043 1425542400 3.3046 1425549600 3.3042 1425556800 3.3043 1425564000 3.3044 1425571200 3.3044 1425578400 3.3039 1425585600 3.3038 1425592800 3.3035 1425600000 3.3043 1425607200 3.3047 1425614400 3.3043 1425621600 3.3036 1425628800 3.3031 1425636000 3.3026 1425643200 3.3039 1425650400 3.3042 1425657600 3.3039 1425664800 3.3040 1425672000 3.3033 1425679200 3.3027 1425686400 3.3034 1425693600 3.3037 1425700800 3.3031 1425708000 3.3023 1425715200 3.3023 1425722400 3.3017 1425729600 3.3019 1425736800 3.3025 1425744000 3.3020 1425751200 3.3037 1425758400 3.3030 1425765600 3.3039 1425772800 3.3039 1425780000 3.3042 1425787200 3.3044 1425794400 3.3043 1425801600 3.3057 1425808800 3.3060 1425816000 3.3058 1425823200 3.3058 1425830400 3.3063 1425837600 3.3062 1425844800 3.3061 1425852000 3.3058 1425859200 3.3047 1425866400 3.3056 1425873600 3.3050 1425880800 3.3052 1425888000 3.3044 1425895200 3.3045 1425902400 3.3042 1425909600 3.3054 1425916800 3.3047 1425924000 3.3039 1425931200 3.3041 1425938400 3.3040 1425945600 3.3037 1425952800 3.3038 1425960000 3.3036 1425967200 3.3045 1425974400 3.3038 1425981600 3.3047 1425988800 3.3047 1425996000 3.3032 1426003200 3.3062 1426010400 3.3066 1426017600 3.3041 1426024800 3.3052 1426032000 3.3051 1426039200 3.3054 1426046400 3.3060 1426053600 3.3054 1426060800 3.3051 1426068000 3.3053 1426075200 3.3056 1426082400 3.3060 1426089600 3.3053 1426096800 3.3055 1426104000 3.3073 1426111200 3.3085 1426118400 3.3079 1426125600 3.3083 1426132800 3.3080 1426140000 3.3063 1426147200 3.3055 1426154400 3.3052 1426161600 3.3049 1426168800 3.3051 1426176000 3.3046 1426183200 3.3047 1426190400 3.3062 1426197600 3.3056 1426204800 3.3057 1426212000 3.3045 1426219200 3.3007 1426226400 3.3030 1426233600 3.3025 1426240800 3.3031 1426248000 3.3024 1426255200 3.3020 1426262400 3.3021 1426269600 3.3011 1426276800 3.3012 1426284000 3.3015 1426291200 3.2999 1426298400 3.2999 1426305600 3.3003 1426312800 3.3000 1426320000 3.2996 1426327200 3.3000 1426334400 3.2995 1426341600 3.2998 1426348800 3.2997 1426356000 3.3002 1426363200 3.2999 1426370400 3.3006 1426377600 3.2999 1426384800 3.2995 1426392000 3.3000 1426399200 3.3002 1426406400 3.3001 1426413600 3.3001 1426420800 3.2997 1426428000 3.2987 1426435200 3.2991 1426442400 3.2993 1426449600 3.2995 1426456800 3.2996 1426464000 3.2996 1426471200 3.2998 1426478400 3.2998 1426485600 3.3002 1426492800 3.3010 1426500000 3.2992 1426507200 3.2992 1426514400 3.3013 1426521600 3.3016 1426528800 3.3016 1426536000 3.2989 1426543200 3.2993 1426550400 3.2996 1426557600 3.3002 1426564800 3.3000 1426572000 3.3004 1426579200 3.3004 1426586400 3.3002 1426593600 3.2987 1426600800 3.2996 1426608000 3.2993 1426615200 3.3010 1426622400 3.3008 1426629600 3.3013 1426636800 3.3010 1426644000 3.3009 1426651200 3.3006 1426658400 3.3009 1426665600 3.3002 1426672800 3.3007 1426680000 3.3003 1426687200 3.3028 1426694400 3.3029 1426701600 3.3030 1426708800 3.3035 1426716000 3.3031 1426723200 3.3038 1426730400 3.3038 1426737600 3.3028 1426744800 3.3025 1426752000 3.3043 1426759200 3.3045 1426766400 3.3023 1426773600 3.3026 1426780800 3.3002 1426788000 3.3005 1426795200 3.3002 1426802400 3.3011 1426809600 3.3015 1426816800 3.3014 1426824000 3.3023 1426831200 3.3024 1426838400 3.3027 1426845600 3.3034 1426852800 3.3028 1426860000 3.3037 1426867200 3.3035 1426874400 3.3043 1426881600 3.3041 1426888800 3.3034 1426896000 3.3032 1426903200 3.3019 1426910400 3.3017 1426917600 3.3020 1426924800 3.3019 1426932000 3.3018 1426939200 3.3025 1426946400 3.3029 1426953600 3.3021 1426960800 3.3022 1426968000 3.3021 1426975200 3.3025 1426982400 3.3023 1426989600 3.3028 1426996800 3.3026 1427004000 3.3018 1427011200 3.3023 1427018400 3.3028 1427025600 3.3020 1427032800 3.3028 1427040000 3.3017 1427047200 3.3019 1427054400 3.3077 1427061600 3.3016 1427068800 3.3016 1427076000 3.3021 1427083200 3.3022 1427090400 3.3020 1427097600 3.3018 1427104800 3.3020 1427112000 3.3019 1427119200 3.3002 1427126400 3.2999 1427133600 3.3006 1427140800 3.3003 1427148000 3.3003 1427155200 3.3008 1427162400 3.3020 1427169600 3.3023 1427176800 3.3010 1427184000 3.3012 1427191200 3.3016 1427198400 3.3021 1427205600 3.3020 1427212800 3.3021 1427220000 3.3028 1427227200 3.3026 1427234400 3.3028 1427241600 3.3030 1427248800 3.3029 1427256000 3.3033 1427263200 3.3021 1427270400 3.3042 1427277600 3.3023 1427284800 3.3005 1427292000 3.3023 1427299200 3.3083 1427306400 3.3023 1427313600 3.3001 1427320800 3.2999 1427328000 3.2998 1427335200 3.2998 1427342400 3.3070 1427349600 3.3059 1427356800 3.3057 1427364000 3.3030 1427371200 3.3025 1427378400 3.3026 1427385600 3.3024 1427392800 3.3037 1427400000 3.3062 1427407200 3.3067 1427414400 3.3065 1427421600 3.3068 1427428800 3.3060 1427436000 3.3070 1427443200 3.3061 1427450400 3.3060 1427457600 3.3037 1427464800 3.3038 1427472000 3.3042 1427479200 3.3044 1427486400 3.3037 1427493600 3.3040 1427500800 3.3039 1427508000 3.3040 1427515200 3.2986 1427522400 3.3039 1427529600 3.3006 1427536800 3.3007 1427544000 3.3009 1427551200 3.3014 1427558400 3.3014 1427565600 3.3016 1427572800 3.3005 1427580000 3.3004 1427587200 3.2997 1427594400 3.2998 1427601600 3.3001 1427608800 3.3006 1427616000 3.3012 1427623200 3.3006 1427630400 3.3005 1427637600 3.3006 1427644800 3.3007 1427652000 3.3004 1427659200 3.3009 1427666400 3.3009 1427673600 3.3007 1427680800 3.3005 1427688000 3.3009 1427695200 3.3003 1427702400 3.3006 1427709600 3.3009 1427716800 3.3037 1427724000 3.3013 1427731200 3.3016 1427738400 3.3017 1427745600 3.3015 1427752800 3.3029 1427760000 3.3016 1427767200 3.3019 1427774400 3.3020 1427781600 3.3010 1427788800 3.3014 1427796000 3.3011 1427803200 3.3013 1427810400 3.3021 1427817600 3.3005 1427824800 3.3003 1427832000 3.3020 1427839200 3.3041 1427853600 3.3036 1427846400 3.3016 1427860800 3.3032 1427868000 3.3030 1427875200 3.3035 1427882400 3.3030 1427889600 3.3018 1427896800 3.3018 1427904000 3.3016 1427911200 3.3025 1427918400 3.3023 1427925600 3.3021 1427932800 3.3014 1427940000 3.3020 1427947200 3.3017 1427954400 3.3019 1427961600 3.3008 1427968800 3.3020 1427976000 3.3018 1427983200 3.3015 1427990400 3.3011 1427997600 3.3014 1428004800 3.3019 1428012000 3.3015 1428019200 3.3022 1428026400 3.3022 1428033600 3.3018 1428040800 3.2992 1428048000 3.3014 1428055200 3.3017 1428062400 3.3011 1428069600 3.3015 1428076800 3.3011 1428084000 3.3013 1428091200 3.3010 1428098400 3.3011 1428105600 3.3010 1428112800 3.3013 1428120000 3.3004 1428127200 3.3001 1428134400 3.3000 1428141600 3.3004 1428148800 3.3003 1428156000 3.3016 1428163200 3.3016 1428170400 3.3020 1428177600 3.3010 1428184800 3.3019 1428192000 3.3019 1428199200 3.3020 1428206400 3.3016 1428213600 3.3019 1428220800 3.3019 1428228000 3.3016 1428235200 3.3010 1428242400 3.3021 1428249600 3.3024 1428256800 3.3024 1428264000 3.3021 1428271200 3.3026 1428278400 3.3029 1428285600 3.3026 1428292800 3.3029 1428300000 3.2998 1428307200 3.3019 1428314400 3.3018 1428321600 3.3021 1428328800 3.3021 1428336000 3.3018 1428343200 3.3015 1428350400 3.3013 1428357600 3.3018 1428364800 3.3017 1428372000 3.3023 1428379200 3.3017 1428386400 3.3024 1428393600 3.3038 1428400800 3.3042 1428408000 3.3034 1428415200 3.3033 1428422400 3.3007 1428429600 3.3014 1428436800 3.3006 1428444000 3.3017 1428451200 3.3011 1428458400 3.3018 1428465600 3.3013 1428472800 3.3019 1428480000 3.3010 1428487200 3.3017 1428494400 3.3006 1428501600 3.3009 1428508800 3.2999 1428516000 3.2998 1428523200 3.2993 1428530400 3.3001 1428537600 3.3039 1428544800 3.3002 1428552000 3.3003 1428559200 3.2987 1428566400 3.3006 1428573600 3.3010 1428580800 3.3004 1428588000 3.3010 1428595200 3.3002 1428602400 3.3006 1428609600 3.3003 1428616800 3.3002 1428624000 3.3006 1428631200 3.3016 1428638400 3.3017 1428645600 3.3011 1428652800 3.3014 1428660000 3.3015 1428667200 3.3006 1428674400 3.3001 1428681600 3.2999 1428688800 3.2998 1428696000 3.2994 1428703200 3.2995 1428710400 3.2999 1428717600 3.3004 1428724800 3.3007 1428732000 3.2998 1428739200 3.2992 1428746400 3.2995 1428753600 3.2999 1428760800 3.3000 1428768000 3.3003 1428775200 3.3001 1428782400 3.3009 1428789600 3.3006 1428796800 3.2986 1428804000 3.3008 1428811200 3.2972 1428818400 3.2989 1428825600 3.2990 1428832800 3.3002 1428840000 3.3004 1428847200 3.3005 1428854400 3.3007 1428861600 3.3004 1428868800 3.2997 1428876000 3.2999 1428883200 3.3001 1428890400 3.2998 1428897600 3.3001 1428904800 3.2988 1428912000 3.2984 1428919200 3.2982 1428926400 3.2978 1428933600 3.2959 1428940800 3.2957 1428948000 3.2961 1428955200 3.2967 1428962400 3.2963 1428969600 3.2971 1428976800 3.2989 1428984000 3.2994 1428991200 3.2985 1428998400 3.2994 1429005600 3.2969 1429012800 3.2985 1429020000 3.2986 1429027200 3.2989 1429034400 3.2988 1429041600 3.2977 1429048800 3.2959 1429056000 3.2980 1429063200 3.2992 1429070400 3.2970 1429077600 3.2984 1429084800 3.2981 1429092000 3.2984 1429099200 3.2976 1429106400 3.2982 1429113600 3.2990 1429120800 3.2970 1429128000 3.2969 1429135200 3.2975 1429142400 3.2976 1429149600 3.2972 1429156800 3.2961 1429164000 3.2955 1429171200 3.2957 1429178400 3.2946 1429185600 3.2958 1429192800 3.2958 1429200000 3.2957 1429207200 3.2953 1429214400 3.2949 1429221600 3.2958 1429228800 3.2967 1429236000 3.2968 1429243200 3.2968 1429250400 3.2971 1429257600 3.2976 1429264800 3.2966 1429272000 3.2963 1429279200 3.2956 1429286400 3.2957 1429293600 3.2957 1429300800 3.2966 1429308000 3.2956 1429315200 3.2958 1429322400 3.2955 1429329600 3.2956 1429336800 3.2956 1429344000 3.2982 1429351200 3.2955 1429358400 3.2952 1429365600 3.2966 1429372800 3.2952 1429380000 3.2940 1429387200 3.2936 1429394400 3.2940 1429401600 3.2938 1429408800 3.2941 1429416000 3.2935 1429423200 3.2942 1429430400 3.2950 1429437600 3.2939 1429444800 3.2940 1429452000 3.2934 1429459200 3.2936 1429466400 3.2932 1429473600 3.2935 1429480800 3.2931 1429488000 3.2936 1429495200 3.2929 1429502400 3.2932 1429509600 3.2941 1429516800 3.2966 1429524000 3.2965 1429531200 3.2971 1429538400 3.2969 1429545600 3.2969 1429552800 3.3059 1429560000 3.3062 1429567200 3.3059 1429574400 3.3064 1429581600 3.3070 1429588800 3.3074 1429596000 3.2989 1429603200 3.3070 1429610400 3.3060 1429617600 3.3058 1429624800 3.3068 1429632000 3.3072 1429639200 3.3075 1429646400 3.3071 1429653600 3.3039 1429660800 3.3055 1429668000 3.2946 1429675200 3.3037 1429682400 3.3061 1429689600 3.3059 1429696800 3.3063 1429704000 3.3064 1429711200 3.3067 1429718400 3.3067 1429725600 3.3062 1429732800 3.3055 1429740000 3.3171 1429747200 3.3062 1429754400 3.3077 1429761600 3.3073 1429768800 3.3088 1429776000 3.3081 1429783200 3.3076 1429790400 3.3057 1429797600 3.3067 1429804800 3.2981 1429812000 3.3068 1429819200 3.3061 1429826400 3.2974 1429833600 3.2950 1429840800 3.2945 1429848000 3.2950 1429855200 3.2946 1429862400 3.2948 1429869600 3.2952 1429876800 3.2950 1429884000 3.2945 1429891200 3.2951 1429898400 3.2948 1429905600 3.2943 1429912800 3.2931 1429920000 3.2933 1429927200 3.3081 1429934400 3.2939 1429941600 3.2939 1429948800 3.2935 1429956000 3.2936 1429963200 3.2940 1429970400 3.2942 1429977600 3.2939 1429984800 3.2945 1429992000 3.2947 1429999200 3.2944 1430006400 3.2955 1430013600 3.2967 1430020800 3.2962 1430028000 3.2959 1430035200 3.2959 1430042400 3.2962 1430049600 3.2955 1430056800 3.2957 1430064000 3.2945 1430071200 3.2946 1430078400 3.2942 1430085600 3.2942 1430092800 3.2942 1430100000 3.2950 1430107200 3.2953 1430114400 3.2954 1430121600 3.2945 1430128800 3.2943 1430136000 3.2946 1430143200 3.2950 1430150400 3.2952 1430157600 3.2957 1430164800 3.2956 1430172000 3.2956 1430179200 3.2957 1430186400 3.2951 1430193600 3.2953 1430200800 3.2956 1430208000 3.2946 1430215200 3.2952 1430222400 3.2929 1430229600 3.2927 1430236800 3.2920 1430244000 3.2929 1430251200 3.2924 1430258400 3.2923 1430265600 3.2935 1430272800 3.2957 1430280000 3.2995 1430287200 3.2945 1430294400 3.2946 1430301600 3.2967 1430308800 3.2964 1430316000 3.2963 1430323200 3.2973 1430330400 3.2983 1430337600 3.2980 1430344800 3.2991 1430352000 3.2978 1430359200 3.2983 1430366400 3.2982 1430373600 3.2955 1430380800 3.2952 1430388000 3.2964 1430395200 3.2962 1430402400 3.2955 1430409600 3.2947 1430416800 3.2947 1430424000 3.2947 1430431200 3.2943 1430445600 3.2945 1430438400 3.2939 1430452800 3.2947 1430460000 3.2939 1430467200 3.2939 1430474400 3.2928 1430481600 3.2929 1430488800 3.2931 1430496000 3.2923 1430503200 3.2927 1430510400 3.2924 1430517600 3.2932 1430524800 3.2938 1430532000 3.2939 1430539200 3.2934 1430546400 3.2936 1430553600 3.2936 1430560800 3.2933 1430568000 3.2932 1430575200 3.2932 1430582400 3.2934 1430589600 3.2932 1430596800 3.2930 1430604000 3.2937 1430611200 3.2928 1430618400 3.2931 1430625600 3.2930 1430632800 3.2927 1430640000 3.2919 1430647200 3.2939 1430654400 3.2938 1430661600 3.2939 1430668800 3.2941 1430676000 3.2941 1430683200 3.2939 1430690400 3.2945 1430697600 3.2939 1430704800 3.2952 1430712000 3.2947 1430719200 3.2959 1430726400 3.2957 1430733600 3.2956 1430740800 3.2952 1430748000 3.2952 1430755200 3.2957 1430762400 3.2955 1430769600 3.2955 1430776800 3.2955 1430784000 3.2949 1430791200 3.2923 1430798400 3.2928 1430805600 3.2931 1430812800 3.2929 1430820000 3.2935 1430827200 3.2941 1430834400 3.2935 1430841600 3.2940 1430848800 3.2934 1430856000 3.2931 1430863200 3.2941 1430870400 3.2934 1430877600 3.2942 1430884800 3.2943 1430892000 3.2951 1430899200 3.2940 1430906400 3.2949 1430913600 3.2940 1430920800 3.2943 1430928000 3.2947 1430935200 3.2959 1430942400 3.2963 1430949600 3.2965 1430956800 3.2964 1430964000 3.2973 1430971200 3.2963 1430978400 3.2974 1430985600 3.2976 1430992800 3.2973 1431000000 3.2960 1431007200 3.2975 1431014400 3.2978 1431021600 3.2983 1431028800 3.2973 1431036000 3.3003 1431043200 3.3001 1431050400 3.2985 1431057600 3.2959 1431064800 3.2989 1431072000 3.2984 1431079200 3.2990 1431086400 3.2981 1431093600 3.2978 1431100800 3.2981 1431108000 3.2979 1431115200 3.2975 1431122400 3.2978 1431129600 3.2974 1431136800 3.2981 1431144000 3.2978 1431151200 3.2977 1431158400 3.2977 1431165600 3.2980 1431172800 3.2976 1431180000 3.2977 1431187200 3.2972 1431194400 3.2982 1431201600 3.2975 1431208800 3.2975 1431216000 3.2974 1431223200 3.2977 1431230400 3.2976 1431237600 3.2981 1431244800 3.2982 1431252000 3.2975 1431259200 3.2972 1431266400 3.2977 1431273600 3.2976 1431280800 3.2981 1431288000 3.2978 1431295200 3.2978 1431302400 3.2979 1431309600 3.2975 1431316800 3.2973 1431324000 3.2979 1431331200 3.2970 1431338400 3.2981 1431345600 3.2976 1431352800 3.2981 1431360000 3.2986 1431367200 3.2980 1431374400 3.2993 1431381600 3.2993 1431388800 3.2992 1431396000 3.3003 1431403200 3.3066 1431410400 3.2990 1431417600 3.2987 1431424800 3.2983 1431432000 3.2981 1431439200 3.2982 1431446400 3.2975 1431453600 3.2978 1431460800 3.3007 1431468000 3.3004 1431475200 3.3035 1431482400 3.3031 1431489600 3.3005 1431496800 3.3009 1431504000 3.3012 1431511200 3.3010 1431518400 3.3030 1431525600 3.3016 1431532800 3.3012 1431540000 3.3022 1431547200 3.3020 1431554400 3.3020 1431561600 3.3020 1431568800 3.2988 1431576000 3.2982 1431583200 3.2973 1431590400 3.2972 1431597600 3.2981 1431604800 3.2986 1431612000 3.2990 1431619200 3.2988 1431626400 3.2988 1431633600 3.2987 1431640800 3.2989 1431648000 3.2994 1431655200 3.2991 1431662400 3.2994 1431669600 3.2994 1431676800 3.2989 1431684000 3.2993 1431691200 3.2995 1431698400 3.2992 1431705600 3.2994 1431712800 3.2994 1431720000 3.2991 1431727200 3.3001 1431734400 3.3008 1431741600 3.3001 1431748800 3.3004 1431756000 3.3004 1431763200 3.2994 1431770400 3.3001 1431777600 3.2995 1431784800 3.2997 1431792000 3.2993 1431799200 3.2997 1431806400 3.2997 1431813600 3.2997 1431820800 3.2985 1431828000 3.2990 1431835200 3.2984 1431842400 3.2989 1431849600 3.2995 1431856800 3.2996 1431864000 3.2995 1431871200 3.2997 1431878400 3.2995 1431885600 3.2989 1431892800 3.2990 1431900000 3.2991 1431907200 3.2996 1431914400 3.3000 1431921600 3.2995 1431928800 3.3003 1431936000 3.2995 1431943200 3.3002 1431950400 3.2996 1431957600 3.3005 1431964800 3.2998 1431972000 3.3000 1431979200 3.2991 1431986400 3.2990 1431993600 3.2992 1432000800 3.2998 1432008000 3.2995 1432015200 3.2988 1432022400 3.2986 1432029600 3.2976 1432036800 3.2980 1432044000 3.2986 1432051200 3.2980 1432058400 3.2985 1432065600 3.2985 1432072800 3.2988 1432080000 3.2982 1432087200 3.2986 1432094400 3.2978 1432101600 3.2985 1432108800 3.2986 1432116000 3.2991 1432123200 3.2985 1432130400 3.2990 1432137600 3.2981 1432144800 3.2979 1432152000 3.2978 1432159200 3.2978 1432166400 3.2989 1432173600 3.2987 1432180800 3.2982 1432188000 3.2996 1432195200 3.2992 1432202400 3.2995 1432209600 3.2993 1432216800 3.2993 1432224000 3.2990 1432231200 3.3011 1432238400 3.2985 1432245600 3.2999 1432252800 3.2992 1432260000 3.2994 1432267200 3.3011 1432274400 3.3000 1432281600 3.3001 1432288800 3.3005 1432296000 3.3007 1432303200 3.2999 1432310400 3.2999 1432317600 3.3002 1432324800 3.2991 1432332000 3.2996 1432339200 3.2995 1432346400 3.2996 1432353600 3.2997 1432360800 3.2994 1432368000 3.2985 1432375200 3.2997 1432382400 3.2991 1432389600 3.2997 1432396800 3.2996 1432404000 3.2994 1432411200 3.2998 1432418400 3.2994 1432425600 3.2989 1432432800 3.2996 1432440000 3.2995 1432447200 3.2993 1432454400 3.2998 1432461600 3.2984 1432468800 3.2984 1432476000 3.2990 1432483200 3.2985 1432490400 3.2989 1432497600 3.2994 1432504800 3.2995 1432512000 3.2994 1432519200 3.2996 1432526400 3.2995 1432533600 3.2995 1432540800 3.2997 1432548000 3.2994 1432555200 3.2991 1432562400 3.2992 1432569600 3.2988 1432576800 3.2999 1432584000 3.2991 1432591200 3.2996 1432598400 3.2996 1432605600 3.3003 1432612800 3.2992 1432620000 3.3003 1432627200 3.2991 1432634400 3.3008 1432641600 3.2992 1432648800 3.2997 1432656000 3.2996 1432663200 3.2985 1432670400 3.2986 1432677600 3.2991 1432684800 3.2995 1432692000 3.2986 1432699200 3.2985 1432706400 3.2985 1432713600 3.2977 1432720800 3.2990 1432728000 3.2978 1432735200 3.2985 1432742400 3.2988 1432749600 3.3004 1432756800 3.2993 1432764000 3.2990 1432771200 3.2986 1432778400 3.2991 1432785600 3.2995 1432792800 3.3000 1432800000 3.3001 1432807200 3.3009 1432814400 3.3000 1432821600 3.3005 1432828800 3.3003 1432836000 3.3014 1432843200 3.3012 1432850400 3.3012 1432857600 3.3011 1432864800 3.3014 1432872000 3.3016 1432879200 3.3016 1432886400 3.3015 1432893600 3.3017 1432900800 3.3015 1432908000 3.3014 1432915200 3.3017 1432922400 3.3011 1432929600 3.3008 1432936800 3.3013 1432944000 3.3003 1432951200 3.3010 1432958400 3.3016 1432965600 3.3017 1432972800 3.3016 1432980000 3.3017 1432987200 3.3012 1432994400 3.3011 1433001600 3.3008 1433008800 3.3018 1433016000 3.3011 1433023200 3.3017 1433030400 3.3010 1433037600 3.3009 1433044800 3.3010 1433052000 3.3014 1433059200 3.3005 1433066400 3.3013 1433073600 3.3010 1433080800 3.3009 1433088000 3.3007 1433095200 3.3003 1433102400 3.3006 1433109600 3.3002 1433124000 3.3009 1433116800 3.2991 1433131200 3.3008 1433138400 3.3011 1433145600 3.3008 1433152800 3.3011 1433160000 3.3010 1433167200 3.3023 1433174400 3.3024 1433181600 3.3019 1433188800 3.3016 1433196000 3.3042 1433203200 3.3045 1433210400 3.3040 1433217600 3.3042 1433224800 3.3043 1433232000 3.3020 1433239200 3.2983 1433246400 3.2976 1433253600 3.2983 1433260800 3.2977 1433268000 3.2969 1433275200 3.2975 1433282400 3.2981 1433289600 3.2982 1433296800 3.2984 1433304000 3.2979 1433311200 3.3001 1433318400 3.2989 1433325600 3.2994 1433332800 3.2991 1433340000 3.2996 1433347200 3.2998 1433354400 3.3009 1433361600 3.3010 1433368800 3.3010 1433376000 3.3007 1433383260 3.2999 1433390400 3.3010 1433397600 3.3017 1433404800 3.3022 1433412000 3.3035 1433419200 3.3024 1433426400 3.3021 1433433600 3.3021 1433440800 3.3021 1433448000 3.3021 1433455200 3.3023 1433462400 3.3023 1433469600 3.3029 1433476800 3.3027 1433484000 3.3037 1433491200 3.3032 1433498400 3.3039 1433505600 3.3034 1433512800 3.3032 1433520000 3.3026 1433527200 3.3023 1433534400 3.3023 1433541600 3.3021 1433548800 3.3017 1433556000 3.3019 1433563200 3.3022 1433570400 3.3023 1433577600 3.3038 1433584800 3.3035 1433592000 3.3031 1433599200 3.3031 1433606400 3.3031 1433613600 3.3041 1433620800 3.3033 1433628000 3.3031 1433635200 3.3024 1433642400 3.3031 1433649600 3.3025 1433656800 3.3028 1433664000 3.3032 1433671200 3.3034 1433678400 3.3037 1433685600 3.3042 1433692800 3.3040 1433700000 3.3038 1433707200 3.3037 1433714400 3.3040 1433721600 3.3036 1433728800 3.3040 1433736000 3.3038 1433743200 3.3043 1433750400 3.3031 1433757600 3.3031 1433764800 3.3031 1433772000 3.3050 1433779200 3.3049 1433786400 3.3043 1433793600 3.3040 1433800800 3.3045 1433808000 3.3039 1433815200 3.3049 1433822400 3.3044 1433829600 3.3022 1433836800 3.3019 1433844000 3.3023 1433851200 3.3023 1433858400 3.3022 1433865600 3.3027 1433872800 3.3045 1433880000 3.3042 1433887200 3.3025 1433894400 3.3018 1433901600 3.3026 1433908800 3.3019 1433916000 3.3033 1433923200 3.3015 1433930400 3.3026 1433937600 3.3027 1433944800 3.3022 1433952000 3.3015 1433959200 3.3014 1433966400 3.3014 1433973600 3.3024 1433980800 3.3011 1433988000 3.3020 1433995200 3.3022 1434002400 3.3017 1434009600 3.3015 1434016800 3.3007 1434024000 3.3008 1434031200 3.3017 1434038400 3.3020 1434045600 3.3022 1434052800 3.3016 1434060000 3.3024 1434067200 3.3017 1434074400 3.3020 1434081600 3.3021 1434088800 3.3027 1434096000 3.3026 1434103200 3.3029 1434110400 3.3029 1434117600 3.3020 1434124800 3.3019 1434132000 3.3027 1434139200 3.3017 1434146400 3.3018 1434153600 3.3014 1434160800 3.3014 1434168000 3.3011 1434175200 3.3022 1434182400 3.3019 1434189600 3.2987 1434196800 3.2984 1434204000 3.2985 1434211200 3.2987 1434218400 3.2990 1434225600 3.2984 1434232800 3.2988 1434240000 3.2987 1434247200 3.2990 1434254400 3.2993 1434261600 3.2995 1434268800 3.2990 1434276000 3.2999 1434283200 3.2995 1434290400 3.2997 1434297600 3.2995 1434304800 3.2996 1434312000 3.3017 1434319200 3.3021 1434326400 3.3016 1434333600 3.3022 1434340800 3.3024 1434348000 3.3028 1434355200 3.3019 1434362400 3.3027 1434369600 3.3022 1434376800 3.3023 1434384000 3.3022 1434391200 3.3023 1434398400 3.3018 1434405600 3.3025 1434412800 3.3015 1434420000 3.3020 1434427200 3.3015 1434434400 3.3039 1434441600 3.3027 1434448800 3.3030 1434456000 3.3032 1434463200 3.3031 1434470400 3.3028 1434477600 3.3035 1434484800 3.3029 1434492000 3.3023 1434499200 3.3031 1434506400 3.3028 1434513600 3.3029 1434520800 3.3018 1434528000 3.3018 1434535200 3.3023 1434542400 3.3024 1434549600 3.3023 1434556800 3.3024 1434564000 3.3022 1434571200 3.3024 1434578400 3.3033 1434585600 3.3030 1434592800 3.3028 1434600000 3.3026 1434607200 3.3027 1434614400 3.3026 1434621600 3.3037 1434628800 3.3032 1434636000 3.3035 1434643200 3.3029 1434650400 3.3040 1434657600 3.3027 1434664800 3.3048 1434672000 3.3038 1434679200 3.3036 1434686400 3.3034 1434693600 3.3031 1434700800 3.3030 1434708000 3.3029 1434715200 3.3036 1434722400 3.3031 1434729600 3.3034 1434736800 3.3027 1434744000 3.3017 1434751200 3.3029 1434758400 3.3021 1434765600 3.3028 1434772800 3.3025 1434780000 3.3026 1434787200 3.3025 1434794400 3.3022 1434801600 3.3023 1434808800 3.3020 1434816000 3.3022 1434823200 3.3014 1434830400 3.3017 1434837600 3.3017 1434844800 3.3016 1434852000 3.3015 1434859200 3.3013 1434866400 3.3015 1434873600 3.3014 1434880800 3.3015 1434888000 3.3019 1434895200 3.3027 1434902400 3.3022 1434909600 3.3026 1434916800 3.3021 1434924000 3.3019 1434931200 3.3018 1434938400 3.3023 1434945600 3.3020 1434952800 3.3014 1434960000 3.3008 1434967200 3.3009 1434974400 3.3015 1434981600 3.3020 1434988800 3.3020 1434996000 3.3024 1435003200 3.3014 1435010400 3.3026 1435017600 3.3021 1435024800 3.3023 1435032000 3.3020 1435039200 3.3014 1435046400 3.3005 1435053600 3.3000 1435060800 3.2999 1435068000 3.2998 1435075200 3.3000 1435082400 3.3001 1435089600 3.2995 1435096800 3.2995 1435104000 3.2993 1435111200 3.3006 1435118400 3.2999 1435125600 3.3008 1435132800 3.3003 1435140000 3.3004 1435147200 3.3010 1435154400 3.3011 1435161600 3.2998 1435168800 3.3007 1435176000 3.3014 1435183200 3.3014 1435190400 3.3013 1435197600 3.3018 1435204800 3.3020 1435212000 3.3015 1435219200 3.3010 1435226400 3.3017 1435233600 3.3016 1435240800 3.3016 1435248000 3.3015 1435255200 3.3008 1435262400 3.3012 1435269600 3.3006 1435276800 3.3010 1435284000 3.3009 1435291200 3.3009 1435298400 3.3004 1435305600 3.3002 1435312800 3.3012 1435320000 3.3018 1435327200 3.3023 1435334400 3.3034 1435341600 3.3034 1435348800 3.3027 1435356000 3.3043 1435363200 3.3038 1435370400 3.3039 1435377600 3.3045 1435384800 3.3047 1435392000 3.3043 1435399200 3.3043 1435406400 3.3041 1435413600 3.3038 1435420800 3.3042 1435428000 3.3045 1435435200 3.3041 1435442400 3.3047 1435449600 3.3048 1435456800 3.3042 1435464000 3.3034 1435471200 3.3040 1435478400 3.3040 1435485600 3.3039 1435492800 3.3029 1435500000 3.3028 1435507200 3.3026 1435514400 3.3033 1435521600 3.3026 1435528800 3.3031 1435536000 3.3025 1435543200 3.2970 1435550400 3.3024 1435557600 3.3029 1435564800 3.2988 1435572000 3.2998 1435579200 3.2996 1435586400 3.2996 1435593600 3.2993 1435600800 3.2995 1435608000 3.2994 1435615200 3.2993 1435622400 3.2992 1435629600 3.2994 1435636800 3.2991 1435644000 3.2992 1435651200 3.2997 1435658400 3.2997 1435665600 3.2996 1435672800 3.2990 1435680000 3.2994 1435687200 3.2992 1435694400 3.2996 1435701600 3.2993 1435708740 3.2988 1435716000 3.2977 1435708800 3.2988 1435723200 3.2974 1435730400 3.2972 1435737600 3.2978 1435744800 3.2976 1435752000 3.2979 1435759200 3.2987 1435766400 3.2991 1435773600 3.2984 1435780800 3.2988 1435788000 3.2988 1435795200 3.2988 1435802400 3.2989 1435809600 3.2990 1435816800 3.2982 1435824000 3.2984 1435831200 3.2991 1435838400 3.2986 1435845600 3.2991 1435852800 3.2985 1435860000 3.2990 1435867200 3.2982 1435874400 3.2988 1435881600 3.2981 1435888800 3.2960 1435896000 3.2979 1435903200 3.2960 1435910400 3.2972 1435917600 3.2975 1435924800 3.2976 1435932000 3.2975 1435939200 3.2971 1435946400 3.2973 1435953600 3.2967 1435960800 3.2971 1435968000 3.2967 1435975200 3.2968 1435982400 3.2965 1435989600 3.2973 1435996800 3.2970 1436004000 3.2975 1436011200 3.2969 1436018400 3.2971 1436025600 3.2970 1436032800 3.2970 1436040000 3.2968 1436047200 3.2970 1436054400 3.2972 1436061600 3.2971 1436068800 3.2969 1436076000 3.2976 1436083200 3.2975 1436090400 3.2972 1436097600 3.2969 1436104800 3.2970 1436112000 3.2970 1436119200 3.2972 1436126400 3.2967 1436133600 3.2970 1436140800 3.2969 1436148000 3.2968 1436155200 3.2970 1436162400 3.2972 1436169600 3.2967 1436176800 3.2973 1436184000 3.2974 1436191200 3.2975 1436198400 3.2970 1436205600 3.2969 1436212800 3.2976 1436220000 3.2982 1436227200 3.2976 1436234400 3.2977 1436241600 3.2970 1436248800 3.2970 1436256000 3.2966 1436263200 3.2971 1436270400 3.2965 1436277600 3.2969 1436284800 3.2972 1436292000 3.2970 1436299200 3.2966 1436306400 3.2975 1436313600 3.2973 1436320800 3.2973 1436328000 3.3006 1436335200 3.2969 1436342400 3.2969 1436349600 3.2974 1436356800 3.2967 1436364000 3.2965 1436371200 3.2963 1436378400 3.2966 1436385600 3.2966 1436392800 3.2963 1436400000 3.2961 1436407200 3.2966 1436414400 3.2960 1436421600 3.2960 1436428800 3.2957 1436436000 3.2967 1436443200 3.2962 1436450400 3.2966 1436457600 3.2961 1436464800 3.2967 1436472000 3.2964 1436479200 3.2963 1436486400 3.2960 1436493600 3.2963 1436500800 3.2966 1436508000 3.2966 1436515200 3.2963 1436522400 3.2962 1436529600 3.2962 1436536800 3.2962 1436544000 3.2962 1436551200 3.2962 1436558400 3.2961 1436565600 3.2962 1436572800 3.2965 1436580000 3.2961 1436587200 3.2958 1436594400 3.2959 1436601600 3.2961 1436608800 3.2959 1436616000 3.2957 1436623200 3.2963 1436630400 3.2904 1436637600 3.2910 1436644800 3.2904 1436652000 3.2906 1436659200 3.2907 1436666400 3.2908 1436673600 3.2953 1436680800 3.2951 1436688000 3.2948 1436695200 3.2949 1436702400 3.2947 1436709600 3.2959 1436716800 3.2954 1436724000 3.2959 1436731200 3.2953 1436738400 3.2957 1436745600 3.2953 1436752800 3.2955 1436760000 3.2954 1436767200 3.2951 1436774400 3.2951 1436781600 3.2951 1436788800 3.2953 1436796000 3.2951 1436803200 3.2940 1436810400 3.2944 1436817600 3.2935 1436824800 3.2947 1436832000 3.2940 1436839200 3.2947 1436846400 3.2949 1436853600 3.2956 1436860800 3.2958 1436868000 3.2959 1436875200 3.2957 1436882400 3.2961 1436889600 3.2955 1436896800 3.2951 1436904000 3.2948 1436911200 3.2947 1436918400 3.2949 1436925600 3.2954 1436932800 3.2947 1436940000 3.2953 1436947200 3.2948 1436954400 3.2953 1436961600 3.2949 1436968800 3.2945 1436976000 3.2945 1436983200 3.2942 1436990400 3.2931 1436997600 3.2930 1437004800 3.2950 1437012000 3.2955 1437019200 3.2936 1437026400 3.2939 1437033600 3.2935 1437040800 3.2945 1437048000 3.2941 1437055200 3.2943 1437062400 3.2942 1437069600 3.2939 1437076800 3.2937 1437084000 3.2942 1437091200 3.2944 1437098400 3.2947 1437105600 3.2937 1437112800 3.2951 1437120000 3.2950 1437127200 3.2959 1437134400 3.2954 1437141600 3.2935 1437148800 3.2949 1437156000 3.2961 1437163200 3.2960 1437170400 3.2970 1437177600 3.2966 1437184800 3.2957 1437192000 3.2959 1437199200 3.2961 1437206400 3.2957 1437213600 3.2956 1437220800 3.2960 1437228000 3.2956 1437235200 3.2955 1437242400 3.2957 1437249600 3.2950 1437256800 3.2951 1437264000 3.2951 1437271200 3.2954 1437278400 3.2952 1437285600 3.2956 1437292800 3.2955 1437300000 3.2964 1437307200 3.2960 1437314400 3.2963 1437321600 3.2963 1437328800 3.2967 1437336000 3.2966 1437343200 3.2975 1437350400 3.2973 1437357600 3.2972 1437364800 3.2971 1437372000 3.2971 1437379200 3.2973 1437386400 3.2971 1437393600 3.2975 1437400800 3.2974 1437408000 3.2973 1437415200 3.2979 1437422400 3.2967 1437429600 3.2985 1437436800 3.2979 1437444000 3.2982 1437451200 3.2976 1437458400 3.2987 1437465600 3.2979 1437472800 3.2971 1437480000 3.2964 1437487200 3.2954 1437494400 3.2955 1437501600 3.2953 1437508800 3.2948 1437516000 3.2953 1437523200 3.2956 1437530400 3.2983 1437537600 3.2973 1437544800 3.2980 1437552000 3.2978 1437559200 3.2979 1437566400 3.2982 1437573600 3.2982 1437580800 3.2982 1437588000 3.2984 1437595200 3.2986 1437602400 3.2974 1437609600 3.2987 1437616800 3.2984 1437624000 3.2982 1437631200 3.2985 1437638400 3.2979 1437645600 3.2985 1437652800 3.2974 1437660000 3.2978 1437667200 3.2965 1437674400 3.2966 1437681600 3.2971 1437688800 3.2956 1437696000 3.2952 1437703200 3.2956 1437710400 3.2949 1437717600 3.2930 1437724800 3.2931 1437732000 3.2940 1437739200 3.2944 1437746400 3.2953 1437753600 3.2952 1437760800 3.2950 1437768000 3.2949 1437775200 3.2953 1437782400 3.2954 1437789600 3.2957 1437796800 3.2956 1437804000 3.2957 1437811200 3.2958 1437818400 3.2957 1437825600 3.2955 1437832800 3.2955 1437840000 3.2956 1437847200 3.2957 1437854400 3.2958 1437861600 3.2960 1437868800 3.2964 1437876000 3.2970 1437883200 3.2964 1437890400 3.2967 1437897600 3.2955 1437904800 3.2960 1437912000 3.2965 1437919200 3.2969 1437926400 3.2967 1437933600 3.2971 1437940800 3.2969 1437948000 3.2975 1437955200 3.2970 1437962400 3.2971 1437969600 3.2965 1437976800 3.2967 1437984000 3.2961 1437991200 3.2961 1437998400 3.2943 1438005600 3.2944 1438012800 3.2942 1438020000 3.2948 1438027200 3.2954 1438034400 3.2958 1438041600 3.2954 1438048800 3.2948 1438056000 3.2986 1438063200 3.2981 1438070400 3.2973 1438077600 3.2979 1438084800 3.2979 1438092000 3.2942 1438099200 3.2941 1438106400 3.2940 1438113600 3.2941 1438120800 3.2946 1438128000 3.2942 1438135200 3.2949 1438142400 3.2949 1438149600 3.2952 1438156800 3.2951 1438164000 3.2954 1438171200 3.2945 1438178400 3.2960 1438185600 3.2964 1438192800 3.2946 1438200000 3.2945 1438207200 3.2947 1438214400 3.2942 1438221600 3.2949 1438228800 3.2963 1438236000 3.2942 1438243200 3.2939 1438250400 3.2940 1438257600 3.2941 1438264800 3.2951 1438272000 3.2953 1438279200 3.2960 1438286400 3.2954 1438293600 3.2959 1438300800 3.2955 1438308000 3.2966 1438315200 3.2965 1438322400 3.2960 1438329600 3.2969 1438336800 3.2962 1438344000 3.2971 1438351200 3.2971 1438358400 3.2972 1438365600 3.2974 1438372800 3.2968 1438380000 3.2970 1438394400 3.2975 1438387200 3.2970 1438401600 3.2974 1438408800 3.2969 1438416000 3.2965 1438423200 3.2969 1438430400 3.2966 1438437600 3.2973 1438444800 3.3023 1438452000 3.3033 1438459200 3.3023 1438466400 3.3030 1438473600 3.2979 1438480800 3.2991 1438488000 3.2975 1438495200 3.2976 1438502400 3.2973 1438509600 3.2974 1438516800 3.2971 1438524000 3.2976 1438531200 3.2948 1438538400 3.2943 1438545600 3.2938 1438552800 3.2940 1438560000 3.2938 1438567200 3.2944 1438574400 3.2939 1438581600 3.2939 1438588800 3.2941 1438596000 3.2945 1438603200 3.2948 1438610400 3.2945 1438617600 3.2939 1438624800 3.2940 1438632000 3.2945 1438639200 3.2942 1438646400 3.2944 1438653600 3.2944 1438660800 3.2948 1438668000 3.2948 1438675200 3.2927 1438682400 3.2947 1438689600 3.2944 1438696800 3.2944 1438704000 3.2928 1438711200 3.2935 1438718400 3.2925 1438725600 3.2930 1438732800 3.2931 1438740000 3.2931 1438747200 3.2910 1438754400 3.2909 1438761600 3.2905 1438768800 3.2908 1438776000 3.2911 1438783200 3.2907 1438790400 3.2897 1438797600 3.2895 1438804800 3.2897 1438812000 3.2892 1438819200 3.2899 1438826400 3.2898 1438833600 3.2893 1438840800 3.2898 1438848000 3.2882 1438855200 3.2891 1438862400 3.2891 1438869600 3.2894 1438876800 3.2897 1438884000 3.2899 1438891200 3.2888 1438898400 3.2894 1438905600 3.2897 1438912800 3.2898 1438920000 3.2895 1438927200 3.2923 1438934400 3.2931 1438941600 3.2936 1438948800 3.2928 1438956000 3.2931 1438963200 3.2935 1438970400 3.2936 1438977600 3.2936 1438984800 3.2940 1438992000 3.2937 1438999200 3.2939 1439006400 3.2931 1439013600 3.2948 1439020800 3.2935 1439028000 3.2944 1439035200 3.2943 1439042400 3.2943 1439049600 3.2943 1439056800 3.2945 1439064000 3.2940 1439071200 3.2943 1439078400 3.2928 1439085600 3.2947 1439092800 3.2941 1439100000 3.2949 1439107200 3.2947 1439114400 3.2946 1439121600 3.2941 1439128800 3.2961 1439136000 3.2949 1439143200 3.2949 1439150400 3.2946 1439157600 3.2954 1439164800 3.2950 1439172000 3.2955 1439179200 3.2949 1439186400 3.2953 1439193600 3.2948 1439200800 3.2954 1439208000 3.2950 1439215200 3.2951 1439222400 3.2944 1439229600 3.2949 1439236800 3.2939 1439244000 3.2944 1439251200 3.2942 1439258400 3.2939 1439265600 3.2938 1439272800 3.2913 1439280000 3.2916 1439287200 3.2908 1439294400 3.2907 1439301600 3.2914 1439308800 3.2911 1439316000 3.2910 1439323200 3.2906 1439330400 3.2906 1439337600 3.2909 1439344800 3.2911 1439352000 3.2918 1439359200 3.2898 1439366400 3.2904 1439373600 3.2907 1439380800 3.2907 1439388000 3.2899 1439395200 3.2903 1439402400 3.2915 1439409600 3.2900 1439416800 3.2908 1439424000 3.2920 1439431200 3.2908 1439438400 3.2906 1439445600 3.2921 1439452800 3.2904 1439460000 3.2904 1439467200 3.2913 1439474400 3.2906 1439481600 3.2913 1439488800 3.2901 1439496000 3.2906 1439503200 3.2916 1439510400 3.2901 1439517600 3.2918 1439524800 3.2899 1439532000 3.2901 1439539200 3.2902 1439546400 3.2894 1439553600 3.2886 1439560800 3.2877 1439568000 3.2880 1439575200 3.2888 1439582400 3.2897 1439589600 3.2888 1439596800 3.2882 1439604000 3.2885 1439611200 3.2897 1439618400 3.2885 1439625600 3.2896 1439632800 3.2885 1439640000 3.2887 1439647200 3.2885 1439654400 3.2883 1439661600 3.2885 1439668800 3.2893 1439676000 3.2899 1439683200 3.2888 1439690400 3.2889 1439697600 3.2901 1439704800 3.2902 1439712000 3.2886 1439719200 3.2888 1439726400 3.2883 1439733600 3.2885 1439740800 3.2885 1439748000 3.2888 1439755200 3.2882 1439762400 3.2884 1439769600 3.2881 1439776800 3.2884 1439784000 3.2896 1439791200 3.2883 1439798400 3.2880 1439805600 3.2877 1439812800 3.2876 1439820000 3.2886 1439827200 3.2885 1439834400 3.2902 1439841600 3.2884 1439848800 3.2909 1439856000 3.2891 1439863200 3.2886 1439870400 3.2875 1439877600 3.2899 1439884800 3.2882 1439892000 3.2888 1439899200 3.2880 1439906400 3.2893 1439913600 3.2903 1439920800 3.2905 1439928000 3.2886 1439935200 3.2890 1439942400 3.2884 1439949600 3.2906 1439956800 3.2907 1439964000 3.2891 1439971200 3.2907 1439978400 3.2908 1439985600 3.2884 1439992800 3.2884 1440000000 3.2878 1440007200 3.2877 1440014400 3.2874 1440021600 3.2879 1440028800 3.2874 1440036000 3.2880 1440043200 3.2881 1440050400 3.2882 1440057600 3.2883 1440064800 3.2890 1440072000 3.2885 1440079200 3.2890 1440086400 3.2889 1440093600 3.2888 1440100800 3.2880 1440108000 3.2885 1440115200 3.2885 1440122400 3.2894 1440129600 3.2892 1440136800 3.2897 1440144000 3.2885 1440151200 3.2893 1440158400 3.2893 1440165600 3.2904 1440172800 3.2901 1440180000 3.2905 1440187200 3.2906 1440194400 3.2908 1440201600 3.2913 1440208800 3.2912 1440216000 3.2912 1440223200 3.2927 1440230400 3.2917 1440237600 3.2914 1440244800 3.2909 1440252000 3.2911 1440259200 3.2911 1440266400 3.2913 1440273600 3.2909 1440280800 3.2918 1440288000 3.2912 1440295200 3.2915 1440302400 3.2914 1440309600 3.2917 1440316800 3.2914 1440324000 3.2915 1440331200 3.2910 1440338400 3.2910 1440345600 3.2912 1440352800 3.2917 1440360000 3.2913 1440367200 3.2913 1440374400 3.2922 1440381600 3.2922 1440388800 3.2919 1440396000 3.2920 1440403200 3.2914 1440410400 3.2919 1440417600 3.2916 1440424800 3.2918 1440432000 3.2916 1440439200 3.2921 1440446400 3.2927 1440453600 3.2929 1440460800 3.2924 1440468000 3.2918 1440475200 3.2920 1440482400 3.2924 1440489600 3.2920 1440496800 3.2940 1440504000 3.2936 1440511200 3.2939 1440518400 3.2937 1440525600 3.2935 1440532800 3.2930 1440540000 3.2935 1440547200 3.2932 1440554400 3.2933 1440561600 3.2925 1440568800 3.2931 1440576000 3.2933 1440583200 3.2929 1440590400 3.2925 1440597600 3.2922 1440604800 3.2921 1440612000 3.2928 1440619200 3.2934 1440626400 3.2939 1440633600 3.2937 1440640800 3.2930 1440648000 3.2923 1440655200 3.2940 1440662400 3.2932 1440669600 3.2934 1440676800 3.2930 1440684000 3.2927 1440691200 3.2918 1440698400 3.2926 1440705600 3.2923 1440712800 3.2925 1440720000 3.2926 1440727200 3.2926 1440734400 3.2922 1440741600 3.2924 1440748800 3.2915 1440756000 3.2926 1440763200 3.2921 1440770400 3.2923 1440777600 3.2919 1440784800 3.2933 1440792000 3.2940 1440799200 3.2943 1440806400 3.2936 1440813600 3.2942 1440820800 3.2939 1440828000 3.2949 1440835200 3.2942 1440842400 3.2944 1440849600 3.2938 1440856800 3.2942 1440864000 3.2939 1440871200 3.2940 1440878400 3.2939 1440885600 3.2944 1440892800 3.2941 1440900000 3.2945 1440907200 3.2940 1440914400 3.2943 1440921600 3.2941 1440928800 3.2939 1440936000 3.2946 1440943200 3.2943 1440950400 3.2940 1440957600 3.2941 1440964800 3.2941 1440972000 3.2950 1440979200 3.2950 1440986400 3.2952 1440993600 3.2948 1441000800 3.2950 1441008000 3.2945 1441015200 3.2955 1441022400 3.2971 1441029600 3.2975 1441036800 3.2980 1441044000 3.2974 1441051200 3.2963 1441058400 3.2966 1441072800 3.2966 1441065600 3.2974 1441080000 3.2958 1441087200 3.2956 1441094400 3.2956 1441101600 3.2953 1441108800 3.2957 1441116000 3.2959 1441123200 3.2955 1441130400 3.3006 1441137600 3.3005 1441144800 3.3006 1441152000 3.3009 1441159200 3.3006 1441166400 3.3005 1441173600 3.2996 1441180800 3.2979 1441188000 3.2977 1441195200 3.2979 1441202400 3.2973 1441209600 3.2971 1441216800 3.2971 1441224000 3.2984 1441231200 3.2985 1441238400 3.2984 1441245600 3.2989 1441252800 3.2969 1441260000 3.3001 1441267200 3.3000 1441274400 3.2990 1441281600 3.2988 1441288800 3.2991 1441296000 3.2989 1441303200 3.2991 1441310400 3.2989 1441317600 3.2990 1441324800 3.2988 1441332000 3.2989 1441339200 3.2986 1441346400 3.2984 1441353600 3.2980 1441368000 3.2997 1441375200 3.3042 1441382400 3.3040 1441389600 3.3034 1441396800 3.3036 1441404000 3.3037 1441411200 3.3052 1441418400 3.3058 1441425600 3.3037 1441432800 3.3031 1441440000 3.3028 1441447200 3.3032 1441454400 3.3045 1441461600 3.3030 1441468800 3.3024 1441476000 3.3024 1441483200 3.3026 1441490400 3.3032 1441497600 3.3029 1441504800 3.3029 1441512000 3.3025 1441519200 3.3034 1441526400 3.3031 1441533600 3.3029 1441540800 3.3025 1441548000 3.3026 1441555200 3.3032 1441562400 3.3040 1441569600 3.3039 1441576800 3.3038 1441584000 3.3040 1441591200 3.3025 1441598400 3.3023 1441605600 3.3018 1441612800 3.3017 1441620000 3.3026 1441627200 3.3022 1441634400 3.3034 1441641600 3.3006 1441648800 3.3034 1441656000 3.3036 1441663200 3.3029 1441670400 3.3030 1441677600 3.3034 1441684800 3.3029 1441692000 3.3028 1441699200 3.3024 1441706400 3.3028 1441713600 3.3028 1441720800 3.3028 1441728000 3.3021 1441735200 3.3020 1441742400 3.3015 1441749600 3.3016 1441756800 3.3032 1441764000 3.3028 1441771200 3.3020 1441778400 3.3014 1441785600 3.3007 1441792800 3.3012 1441800000 3.3011 1441807200 3.3016 1441814400 3.3022 1441821600 3.3027 1441828800 3.3019 1441836000 3.3007 1441843200 3.3021 1441850400 3.3022 1441857600 3.3028 1441864800 3.3029 1441872000 3.3023 1441879200 3.3043 1441886400 3.3040 1441893600 3.3042 1441900800 3.3040 1441908000 3.3042 1441915200 3.3040 1441922400 3.3040 1441929600 3.3033 1441936800 3.3040 1441944000 3.3041 1441951200 3.3040 1441958400 3.3043 1441965600 3.3032 1441972800 3.3031 1441980000 3.3032 1441987200 3.3026 1441994400 3.3028 1442001600 3.3018 1442008800 3.3022 1442016000 3.3027 1442023200 3.3099 1442030400 3.3024 1442037600 3.3029 1442044800 3.3025 1442052000 3.3021 1442059200 3.3025 1442066400 3.3021 1442073600 3.3024 1442080800 3.3021 1442088000 3.3018 1442095200 3.3025 1442102400 3.3021 1442109600 3.3020 1442116800 3.3023 1442124000 3.3012 1442131200 3.3028 1442138400 3.3028 1442145600 3.3027 1442152800 3.3031 1442160000 3.3040 1442167200 3.3045 1442174400 3.3039 1442181600 3.3049 1442188800 3.3049 1442196000 3.3050 1442203200 3.3052 1442210400 3.3048 1442217600 3.3038 1442224800 3.3044 1442232000 3.3041 1442239200 3.3049 1442246400 3.3046 1442253600 3.3050 1442260800 3.3054 1442268000 3.3050 1442275200 3.3046 1442282400 3.3054 1442289600 3.3054 1442296800 3.3068 1442304000 3.3069 1442311200 3.3068 1442318400 3.3078 1442325600 3.3079 1442332800 3.3079 1442340000 3.3060 1442347200 3.3073 1442354400 3.3113 1442361600 3.3084 1442368800 3.3084 1442376000 3.3078 1442383200 3.3101 1442390400 3.3075 1442397600 3.3074 1442404800 3.3072 1442412000 3.3071 1442419200 3.3066 1442426400 3.3068 1442433600 3.3070 1442440800 3.3075 1442448000 3.3063 1442455200 3.3066 1442462400 3.3060 1442469600 3.3066 1442476800 3.3060 1442484000 3.3060 1442491200 3.3065 1442498400 3.3069 1442505600 3.3068 1442512800 3.3071 1442520000 3.3067 1442527200 3.3063 1442534400 3.3063 1442541600 3.3069 1442548800 3.3062 1442556000 3.3065 1442563200 3.3066 1442570400 3.3067 1442577600 3.3074 1442584800 3.3078 1442592000 3.3071 1442599200 3.3074 1442606400 3.3075 1442613600 3.3077 1442620800 3.3081 1442628000 3.3080 1442635200 3.3087 1442642400 3.3081 1442649600 3.3082 1442656800 3.3093 1442664000 3.3083 1442671200 3.3083 1442678400 3.3084 1442685600 3.3081 1442692800 3.3079 1442700000 3.3080 1442707200 3.3076 1442714400 3.3084 1442721600 3.3078 1442728800 3.3082 1442736000 3.3081 1442743200 3.3087 1442750400 3.3080 1442757600 3.3078 1442764800 3.3075 1442772000 3.3074 1442779200 3.3072 1442786400 3.3075 1442793600 3.3078 1442800800 3.3082 1442808000 3.3077 1442815200 3.3080 1442822400 3.3079 1442829600 3.3083 1442836800 3.3079 1442844000 3.3080 1442851200 3.3082 1442858400 3.3115 1442865600 3.3107 1442872800 3.3112 1442880000 3.3108 1442887200 3.3108 1442894400 3.3108 1442901600 3.3111 1442908800 3.3082 1442916000 3.3080 1442923200 3.3078 1442930400 3.3078 1442937600 3.3072 1442944800 3.3077 1442952000 3.3065 1442959200 3.3088 1442966400 3.3088 1442973600 3.3095 1442980800 3.3107 1442988000 3.3089 1442995200 3.3084 1443002400 3.3089 1443009600 3.3090 1443016800 3.3096 1443024000 3.3094 1443031200 3.3094 1443038400 3.3076 1443045600 3.3088 1443052800 3.3084 1443060000 3.3090 1443067200 3.3083 1443074400 3.3093 1443081600 3.3085 1443088800 3.3083 1443096000 3.3081 1443103200 3.3092 1443110400 3.3098 1443117600 3.3090 1443124800 3.3086 1443132000 3.3089 1443139200 3.3083 1443146400 3.3084 1443153600 3.3081 1443160800 3.3086 1443168000 3.3084 1443175200 3.3089 1443182400 3.3088 1443189600 3.3089 1443196800 3.3089 1443204000 3.3089 1443211200 3.3094 1443218400 3.3093 1443225600 3.3087 1443232800 3.3086 1443240000 3.3089 1443247200 3.3087 1443254400 3.3090 1443261600 3.3102 1443268800 3.3088 1443276000 3.3077 1443283200 3.3089 1443290400 3.3085 1443297600 3.3088 1443304800 3.3084 1443312000 3.3088 1443319200 3.3085 1443326400 3.3087 1443333600 3.3078 1443340800 3.3084 1443348000 3.3079 1443355200 3.3086 1443362400 3.3081 1443369600 3.3084 1443376800 3.3082 1443384000 3.3083 1443391200 3.3087 1443398400 3.3090 1443405600 3.3099 1443412800 3.3087 1443420000 3.3083 1443427200 3.3083 1443434400 3.3079 1443441600 3.3080 1443448800 3.3089 1443456000 3.3086 1443463200 3.3087 1443470400 3.3089 1443477600 3.3087 1443484800 3.3077 1443492000 3.3073 1443499200 3.3074 1443506400 3.3066 1443513600 3.3082 1443520800 3.3080 1443528000 3.3072 1443535200 3.3069 1443542400 3.3061 1443549600 3.3064 1443556800 3.3069 1443564000 3.3065 1443571200 3.3057 1443578400 3.3067 1443585600 3.3061 1443592800 3.3080 1443600000 3.3081 1443607200 3.3080 1443614400 3.3078 1443621600 3.3078 1443628800 3.3080 1443636000 3.3081 1443643200 3.3083 1443650400 3.3083 1443664800 3.3083 1443657600 3.3083 1443672000 3.3084 1443679200 3.3075 1443686400 3.3074 1443693600 3.3077 1443700800 3.3078 1443708000 3.3079 1443715200 3.3075 1443722400 3.3075 1443729600 3.3074 1443736800 3.3075 1443744000 3.3075 1443751200 3.3075 1443758400 3.3074 1443765600 3.3078 1443772800 3.3086 1443780000 3.3071 1443787200 3.3075 1443794400 3.3078 1443801600 3.3077 1444327200 3.3074 1444334400 3.3084 1444341600 3.3069 1444348800 3.3067 1444356000 3.3061 1444363200 3.3063 1444370400 3.3056 1444377600 3.3057 1444384800 3.3059 1444392000 3.3058 1444399200 3.3063 1444406400 3.3068 1444413600 3.3068 1444420800 3.3069 1444428000 3.3095 1444435200 3.3102 1444442400 3.3108 1444449600 3.3105 1444456800 3.3106 1444464000 3.3110 1444471200 3.3110 1444478400 3.3113 1444485600 3.3112 1444492800 3.3116 1444500000 3.3117 1444507200 3.3114 1444514400 3.3112 1444521600 3.3113 1444528800 3.3116 1444536000 3.3118 1444543200 3.3110 1444550400 3.3109 1444557600 3.3111 1444564800 3.3123 1444572000 3.3116 1444579200 3.3111 1444586400 3.3110 1444593600 3.3115 1444600800 3.3115 1444608000 3.3110 1444615200 3.3114 1444622400 3.3116 1444629600 3.3114 1444636800 3.3107 1444644000 3.3107 1444651200 3.3112 1444658400 3.3156 1444665600 3.3154 1444672800 3.3149 1444680000 3.3153 1444687200 3.3150 1444694400 3.3151 1444701600 3.3149 1444708800 3.3145 1444716000 3.3154 1444723200 3.3151 1444730400 3.3150 1444737600 3.3149 1444744800 3.3206 1444752000 3.3204 1444759200 3.3205 1444766400 3.3203 1444773600 3.3206 1444780800 3.3207 1444788000 3.3204 1444795200 3.3209 1444802400 3.3209 1444809600 3.3206 1444816800 3.3212 1444824000 3.3213 1444831200 3.3201 1444838400 3.3199 1444845600 3.3200 1444852800 3.3201 1444860000 3.3201 1444867200 3.3200 1444874400 3.3182 1444881600 3.3182 1444888800 3.3158 1444896000 3.3174 1444903200 3.3185 1444910400 3.3172 1444917600 3.3179 1444924800 3.3161 1444932000 3.3160 1444939200 3.3166 1444946400 3.3170 1444953600 3.3172 1444960800 3.3187 1444968000 3.3181 1444975200 3.3170 1444982400 3.3169 1444989600 3.3167 1444996800 3.3166 1445004000 3.3166 1445011200 3.3168 1445018400 3.3169 1445025600 3.3173 1445032800 3.3173 1445040000 3.3167 1445047200 3.3167 1445054400 3.3166 1445061600 3.3169 1445068800 3.3170 1445076000 3.3170 1445083200 3.3169 1445090400 3.3167 1445097600 3.3172 1445104800 3.3169 1445112000 3.3171 1445119200 3.3173 1445126400 3.3179 1445133600 3.3177 1445140800 3.3175 1445148000 3.3173 1445155200 3.3175 1445162400 3.3172 1445169600 3.3173 1445176800 3.3103 1445184000 3.3103 1445191200 3.3103 1445198400 3.3103 1445205600 3.3110 1445212800 3.3112 1445220000 3.3106 1445227200 3.3105 1445234400 3.3106 1445241600 3.3091 1445248800 3.3088 1445256000 3.3085 1445263200 3.3090 1445270400 3.3091 1445277600 3.3105 1445284800 3.3114 1445292000 3.3111 1445299200 3.3112 1445306400 3.3111 1445313600 3.3116 1445320800 3.3129 1445328000 3.3115 1445335200 3.3113 1445342400 3.3114 1445349600 3.3111 1445356800 3.3073 1445364000 3.3115 1445371200 3.3123 1445378400 3.3120 1445385600 3.3126 1445392800 3.3127 1445400000 3.3121 1445407200 3.3130 1445414400 3.3132 1445421600 3.3135 1445428800 3.3173 1445436000 3.3160 1445443200 3.3161 1445450400 3.3163 1445457600 3.3162 1445464800 3.3161 1445472000 3.3156 1445479200 3.3163 1445486400 3.3168 1445493600 3.3165 1445500800 3.3166 1445508000 3.3164 1445515200 3.3161 1445522400 3.3161 1445529600 3.3161 1445536800 3.3161 1445544000 3.3166 1445551200 3.3164 1445558400 3.3186 1445565600 3.3167 1445572800 3.3158 1445580000 3.3159 1445587200 3.3163 1445594400 3.3161 1445601600 3.3161 1445608800 3.3159 1445616000 3.3132 1445623200 3.3129 1445630400 3.3124 1445637600 3.3152 1445644800 3.3155 1445652000 3.3148 1445659200 3.3150 1445666400 3.3149 1445673600 3.3156 1445680800 3.3155 1445688000 3.3161 1445695200 3.3162 1445702400 3.3156 1445709600 3.3161 1445716800 3.3165 1445724000 3.3172 1445731200 3.3168 1445738400 3.3171 1445745600 3.3166 1445752800 3.3166 1445760000 3.3165 1445767200 3.3167 1445774400 3.3171 1445781600 3.3169 1445788800 3.3151 1445796000 3.3150 1445803200 3.3166 1445810400 3.3164 1445817600 3.3163 1445824800 3.3165 1445832000 3.3166 1445839200 3.3168 1445846400 3.3167 1445853600 3.3172 1445860800 3.3174 1445868000 3.3179 1445875200 3.3156 1445882400 3.3174 1445889600 3.3176 1445896800 3.3174 1445904000 3.3179 1445911200 3.3178 1445918400 3.3179 1445925600 3.3175 1445932800 3.3180 1445940000 3.3177 1445947200 3.3179 1445954400 3.3180 1445961600 3.3172 1445968800 3.3163 1445976000 3.3166 1445983200 3.3181 1445990400 3.3190 1445997600 3.3174 1446004800 3.3162 1446012000 3.3183 1446019200 3.3186 1446026400 3.3154 1446033600 3.3134 1446040800 3.3124 1446048000 3.3120 1446055200 3.3124 1446062400 3.3126 1446069600 3.3133 1446076800 3.3130 1446084000 3.3134 1446091200 3.3141 1446098400 3.3135 1446105600 3.3137 1446112800 3.3139 1446120000 3.3139 1446127200 3.3128 1446134400 3.3137 1446141600 3.3133 1446148800 3.3140 1446156000 3.3147 1446163200 3.3144 1446170400 3.3148 1446177600 3.3151 1446184800 3.3149 1446192000 3.3149 1446199200 3.3145 1446206400 3.3147 1446213600 3.3150 1446220800 3.3141 1446228000 3.3145 1446235200 3.3169 1446242400 3.3163 1446249600 3.3165 1446256800 3.3163 1446264000 3.3234 1446271200 3.3172 1446278400 3.3165 1446285600 3.3172 1446292800 3.3182 1446300000 3.3178 1446307200 3.3169 1446314400 3.3168 1446321600 3.3159 1446328800 3.3157 1446343200 3.3153 1446336000 3.3155 1446350400 3.3157 1446357600 3.3162 1446364800 3.3161 1446372000 3.3161 1446379200 3.3153 1446386400 3.3156 1446393600 3.3155 1446400800 3.3157 1446408000 3.3161 1446415200 3.3158 1446422400 3.3159 1446429600 3.3159 1446436800 3.3158 1446444000 3.3161 1446451200 3.3159 1446458400 3.3159 1446465600 3.3159 1446472800 3.3160 1446480000 3.3167 1446487200 3.3168 1446494400 3.3158 1446501600 3.3163 1446508800 3.3152 1446516000 3.3154 1446523200 3.3170 1446530400 3.3130 1446537600 3.3160 1446544800 3.3159 1446552000 3.3159 1446559200 3.3167 1446566400 3.3159 1446573600 3.3166 1446580800 3.3161 1446588000 3.3156 1446595200 3.3161 1446602400 3.3160 1446609540 3.3155 1446609600 3.3155 1446616800 3.3158 1446624000 3.3161 1446631200 3.3160 1446638400 3.3157 1446645600 3.3156 1446652800 3.3159 1446660000 3.3160 1446667200 3.3154 1446674400 3.3133 1446681600 3.3096 1446688800 3.3105 1446696000 3.3116 1446703200 3.3095 1446710400 3.3093 1446717600 3.3069 1446724800 3.3079 1446732000 3.3070 1446739200 3.3083 1446746400 3.3106 1446753600 3.3090 1446760800 3.3073 1446768000 3.3075 1446775200 3.3074 1446782400 3.3076 1446789600 3.3078 1446796800 3.3045 1446804000 3.3045 1446811200 3.3034 1446818400 3.3072 1446825600 3.3078 1446832800 3.3072 1446840000 3.3079 1446847200 3.3037 1446854400 3.3078 1446861600 3.3080 1446868800 3.3082 1446876000 3.3080 1446883200 3.3045 1446890400 3.3050 1446897600 3.3047 1446904800 3.3046 1446912000 3.3042 1446919200 3.3042 1446926400 3.3042 1446933600 3.3037 1446940800 3.3050 1446948000 3.3033 1446955200 3.3050 1446962400 3.3042 1446969600 3.3043 1446976800 3.3033 1446984000 3.3043 1446991200 3.3041 1446998400 3.3044 1447005600 3.3041 1447012800 3.3042 1447020000 3.3040 1447027200 3.3040 1447034400 3.3038 1447041600 3.3041 1447048800 3.3062 1447056000 3.3051 1447063200 3.3051 1447070400 3.3050 1447077600 3.3049 1447084800 3.3056 1447092000 3.3051 1447099200 3.3048 1447106400 3.3048 1447113600 3.3046 1447120800 3.3048 1447128000 3.3048 1447135200 3.3050 1447142400 3.3050 1447149600 3.3048 1447156800 3.3050 1447164000 3.3055 1447171200 3.3058 1447178400 3.3050 1447185600 3.3053 1447192800 3.3049 1447200000 3.3057 1447207200 3.3061 1447214400 3.3058 1447221600 3.3056 1447228800 3.3059 1447236000 3.3057 1447243200 3.3065 1447250400 3.3056 1447257600 3.3062 1447264800 3.3055 1447272000 3.3065 1447279200 3.3072 1447286400 3.3076 1447293600 3.3074 1447300800 3.3069 1447308000 3.3107 1447315200 3.3073 1447322400 3.3078 1447329600 3.3071 1447336800 3.3070 1447344000 3.3070 1447351200 3.3069 1447358400 3.3067 1447365600 3.3069 1447372800 3.3074 1447380000 3.3068 1447387200 3.3071 1447394400 3.3077 1447401600 3.3073 1447408800 3.3067 1447416000 3.3076 1447423200 3.3080 1447430400 3.3081 1447437600 3.3053 1447444800 3.3076 1447452000 3.3085 1447459200 3.3083 1447466400 3.3081 1447473600 3.3083 1447480800 3.3082 1447488000 3.3060 1447495200 3.3061 1447502400 3.3058 1447509600 3.3064 1447516800 3.3057 1447524000 3.3052 1447531200 3.3064 1447538400 3.3055 1447545600 3.3060 1447552800 3.3061 1447560000 3.3061 1447567200 3.3059 1447574400 3.3060 1447581600 3.3063 1447588800 3.3064 1447596000 3.3067 1447603200 3.3065 1447610400 3.3065 1447617600 3.3067 1447624800 3.3061 1447632000 3.3063 1447639200 3.3060 1447646400 3.3063 1447653600 3.3059 1447660800 3.3064 1447668000 3.3063 1447675200 3.3066 1447682400 3.3086 1447689600 3.3084 1447696800 3.3077 1447704000 3.3053 1447711200 3.3050 1447718400 3.3060 1447725600 3.3058 1447732800 3.3054 1447740000 3.3061 1447747200 3.3064 1447754400 3.3062 1447761600 3.3059 1447768800 3.3060 1447776000 3.3075 1447783200 3.3076 1447790400 3.3082 1447797600 3.3067 1447804800 3.3065 1447812000 3.3069 1447819200 3.3060 1447826400 3.3050 1447833600 3.3042 1447840800 3.3059 1447848000 3.3067 1447855200 3.3072 1447862400 3.3074 1447869600 3.3088 1447876800 3.3065 1447884000 3.3081 1447891200 3.3080 1447898400 3.3081 1447905600 3.3077 1447912800 3.3075 1447920000 3.3077 1447927200 3.3075 1447934400 3.3072 1447941600 3.3065 1447948800 3.3065 1447956000 3.3074 1447963200 3.3075 1447970400 3.3065 1447977600 3.3092 1447984800 3.3084 1447992000 3.3079 1447999200 3.3076 1448006400 3.3061 1448013600 3.3078 1448020800 3.3078 1448028000 3.3081 1448035200 3.3079 1448042400 3.3074 1448049600 3.3072 1448056800 3.3074 1448064000 3.3070 1448071200 3.3068 1448078400 3.3063 1448085600 3.3060 1448092800 3.3065 1448100000 3.3069 1448107200 3.3069 1448114400 3.3077 1448121600 3.3074 1448128800 3.3071 1448136000 3.3078 1448143200 3.3076 1448150400 3.3070 1448157600 3.3073 1448164800 3.3069 1448172000 3.3067 1448179200 3.3074 1448186400 3.3072 1448193600 3.3072 1448200800 3.3066 1448208000 3.3062 1448215200 3.3060 1448222400 3.3066 1448229600 3.3065 1448236800 3.3067 1448244000 3.3066 1448251200 3.3067 1448258400 3.3064 1448265600 3.3072 1448272800 3.3082 1448280000 3.3080 1448287200 3.3084 1448294400 3.3080 1448301600 3.3079 1448308800 3.3086 1448316000 3.3073 1448323200 3.3082 1448330400 3.3088 1448337600 3.3080 1448344800 3.3077 1448352000 3.3065 1448359200 3.3070 1448366400 3.3084 1448373600 3.3082 1448380800 3.3083 1448388000 3.3086 1448395200 3.3085 1448402400 3.3095 1448409600 3.3120 1448416800 3.3115 1448424000 3.3108 1448431200 3.3111 1448438400 3.3109 1448445600 3.3105 1448452800 3.3108 1448460000 3.3104 1448467200 3.3105 1448474400 3.3100 1448481600 3.3099 1448488800 3.3103 1448496000 3.3096 1448503200 3.3101 1448510400 3.3098 1448517600 3.3084 1448524800 3.3087 1448532000 3.3086 1448539200 3.3087 1448546400 3.3091 1448553600 3.3090 1448560800 3.3090 1448568000 3.3129 1448575200 3.3125 1448582400 3.3123 1448589600 3.3126 1448596800 3.3127 1448604000 3.3126 1448611200 3.3123 1448618400 3.3119 1448625600 3.3123 1448632800 3.3120 1448640000 3.3120 1448647200 3.3114 1448654400 3.3119 1448661600 3.3116 1448668800 3.3120 1448676000 3.3111 1448683200 3.3122 1448690400 3.3120 1448697600 3.3120 1448704800 3.3120 1448712000 3.3120 1448719200 3.3125 1448726400 3.3124 1448733600 3.3125 1448740800 3.3122 1448748000 3.3135 1448755200 3.3118 1448762400 3.3122 1448769600 3.3122 1448776800 3.3124 1448784000 3.3119 1448791200 3.3117 1448798400 3.3110 1448805600 3.3115 1448812800 3.3116 1448820000 3.3115 1448827200 3.3119 1448834400 3.3118 1448841600 3.3115 1448848800 3.3113 1448856000 3.3114 1448863200 3.3142 1448870400 3.3143 1448877600 3.3145 1448884800 3.3135 1448892000 3.3137 1448899200 3.3203 1448906400 3.3136 1448913600 3.3138 1448920800 3.3129 1448935200 3.3146 1448928000 3.3126 1448942400 3.3133 1448949600 3.3137 1448956800 3.3139 1448964000 3.3140 1448971200 3.3141 1448978400 3.3132 1448985600 3.3144 1448992800 3.3145 1449000000 3.3151 1449007200 3.3139 1449014400 3.3144 1449021600 3.3141 1449028800 3.3139 1449036000 3.3145 1449043200 3.3145 1449050400 3.3170 1449057600 3.3160 1449064800 3.3161 1449072000 3.3159 1449079200 3.3160 1449086400 3.3162 1449093600 3.3165 1449100800 3.3168 1449108000 3.3165 1449115200 3.3168 1449122400 3.3155 1449129600 3.3156 1449136800 3.3155 1449144000 3.3154 1449151200 3.3153 1449158400 3.3152 1449165600 3.3146 1449172800 3.3161 1449180000 3.3160 1449187200 3.3165 1449194400 3.3162 1449201600 3.3141 1449208800 3.3140 1449216000 3.3154 1449223200 3.3134 1449230400 3.3143 1449237600 3.3134 1449244800 3.3134 1449252000 3.3153 1449259200 3.3129 1449266400 3.3137 1449273600 3.3142 1449280800 3.3134 1449288000 3.3137 1449295200 3.3138 1449302400 3.3142 1449309600 3.3137 1449316800 3.3140 1449324000 3.3135 1449331200 3.3147 1449338400 3.3140 1449345600 3.3140 1449352800 3.3144 1449360000 3.3144 1449367200 3.3140 1449374400 3.3143 1449381600 3.3139 1449388800 3.3140 1449396000 3.3144 1449403200 3.3141 1449410400 3.3142 1449417600 3.3141 1449424800 3.3144 1449432000 3.3145 1449439200 3.3144 1449446400 3.3146 1449453600 3.3144 1449460800 3.3144 1449468000 3.3128 1449475200 3.3128 1449482400 3.3147 1449489600 3.3149 1449496800 3.3156 1449504000 3.3161 1449511200 3.3151 1449518400 3.3157 1449525600 3.3163 1449532800 3.3162 1449540000 3.3175 1449547200 3.3175 1449554400 3.3168 1449561600 3.3168 1449568800 3.3170 1449576000 3.3164 1449583200 3.3166 1449590400 3.3157 1449597600 3.3162 1449604800 3.3162 1449612000 3.3166 1449619200 3.3166 1449626400 3.3155 1449633600 3.3146 1449640800 3.3144 1449648000 3.3144 1449655200 3.3150 1449662400 3.3144 1449669600 3.3146 1449676800 3.3149 1449684000 3.3137 1449691200 3.3161 1449698400 3.3164 1449705600 3.3158 1449712800 3.3159 1449720000 3.3152 1449727200 3.3131 1449734400 3.3148 1449741600 3.3153 1449748800 3.3162 1449756000 3.3168 1449763200 3.3163 1449770400 3.3166 1449777600 3.3162 1449784800 3.3153 1449792000 3.3157 1449799200 3.3160 1449806400 3.3154 1449813600 3.3139 1449820800 3.3158 1449828000 3.3152 1449835200 3.3153 1449842400 3.3156 1449849600 3.3156 1449856800 3.3156 1449864000 3.3157 1449871200 3.3156 1449878400 3.3170 1449885600 3.3157 1449892800 3.3152 1449900000 3.3141 1449907200 3.3144 1449914400 3.3137 1449921600 3.3134 1449928800 3.3130 1449936000 3.3132 1449943200 3.3133 1449950400 3.3132 1449957600 3.3136 1449964800 3.3138 1449972000 3.3134 1449979200 3.3134 1449986400 3.3131 1449993600 3.3136 1450000800 3.3140 1450008000 3.3146 1450015200 3.3149 1450022400 3.3142 1450029600 3.3144 1450036800 3.3146 1450044000 3.3142 1450051200 3.3141 1450058400 3.3139 1450065600 3.3142 1450072800 3.3124 1450080000 3.3151 1450087200 3.3148 1450094400 3.3154 1450101600 3.3148 1450108800 3.3137 1450116000 3.3150 1450123200 3.3144 1450130400 3.3135 1450137600 3.3151 1450144800 3.3144 1450152000 3.3131 1450159200 3.3146 1450166400 3.3143 1450173600 3.3184 1450180800 3.3194 1450188000 3.3145 1450195200 3.3145 1450202400 3.3152 1450209600 3.3153 1450216800 3.3151 1450224000 3.3146 1450231200 3.3148 1450238400 3.3153 1450245600 3.3185 1450252800 3.3183 1450260000 3.3187 1450267200 3.3186 1450274400 3.3184 1450281600 3.3182 1450288800 3.3195 1450296000 3.3172 1450303200 3.3189 1450310400 3.3193 1450317600 3.3190 1450324800 3.3189 1450332000 3.3183 1450339200 3.3176 1450346400 3.3185 1450353600 3.3186 1450360800 3.3183 1450368000 3.3190 1450375200 3.3187 1450382400 3.3187 1450389600 3.3188 1450396800 3.3195 1450404000 3.3185 1450411200 3.3179 1450418400 3.3180 1450425600 3.3178 1450432800 3.3174 1450440000 3.3176 1450447200 3.3193 1450454400 3.3187 1450461600 3.3183 1450468800 3.3184 1450476000 3.3183 1450483200 3.3182 1450490400 3.3183 1450497600 3.3182 1450504800 3.3181 1450512000 3.3180 1450519200 3.3180 1450526400 3.3178 1450533600 3.3177 1450540800 3.3180 1450548000 3.3178 1450555200 3.3181 1450562400 3.3181 1450569600 3.3183 1450576800 3.3180 1450584000 3.3180 1450591200 3.3181 1450598400 3.3182 1450605600 3.3179 1450612800 3.3177 1450620000 3.3180 1450627200 3.3178 1450634400 3.3173 1450641600 3.3151 1450648800 3.3153 1450656000 3.3154 1450663200 3.3190 1450670400 3.3157 1450677600 3.3147 1450684800 3.3149 1450692000 3.3148 1450699200 3.3154 1450706400 3.3154 1450713600 3.3161 1450720800 3.3159 1450728000 3.3157 1450735200 3.3148 1450742400 3.3146 1450749600 3.3144 1450756800 3.3142 1450764000 3.3139 1450771200 3.3147 1450778400 3.3143 1450785600 3.3145 1450792800 3.3144 1450800000 3.3145 1450807200 3.3125 1450814400 3.3145 1450821600 3.3143 1450828800 3.3145 1450836000 3.3142 1450843200 3.3145 1450850400 3.3141 1450857600 3.3144 1450864800 3.3141 1450872000 3.3144 1450879200 3.3135 1450886400 3.3131 1450893600 3.3134 1450900800 3.3146 1450908000 3.3161 1450915200 3.3119 1450922400 3.3114 1450929600 3.3112 1450936800 3.3119 1450944000 3.3158 1450951200 3.3155 1450958400 3.3156 1450965600 3.3118 1450972800 3.3119 1450980000 3.3116 1450987200 3.3156 1450994400 3.3153 1451001600 3.3155 1451008800 3.3154 1451016000 3.3142 1451023200 3.3119 1451030400 3.3121 1451037600 3.3124 1451044800 3.3116 1451052000 3.3118 1451059200 3.3121 1451066400 3.3120 1451073600 3.3129 1451080800 3.3126 1451088000 3.3125 1451095200 3.3128 1451102400 3.3128 1451109600 3.3127 1451116800 3.3128 1451124000 3.3129 1451131200 3.3128 1451138400 3.3125 1451145600 3.3125 1451152800 3.3127 1451160000 3.3122 1451167200 3.3125 1451174400 3.3126 1451181600 3.3125 1451188800 3.3127 1451196000 3.3123 1451203200 3.3127 1451210400 3.3123 1451217600 3.3128 1451224800 3.3117 1451232000 3.3123 1451239200 3.3121 1451246400 3.3118 1451253600 3.3118 1451260800 3.3119 1451268000 3.3118 1451275200 3.3121 1451282400 3.3120 1451289600 3.3123 1451296800 3.3123 1451304000 3.3123 1451311200 3.3123 1451318400 3.3128 1451325600 3.3124 1451332800 3.3125 1451340000 3.3126 1451347200 3.3124 1451354400 3.3127 1451361600 3.3128 1451368800 3.3130 1451376000 3.3128 1451383200 3.3127 1451390400 3.3129 1451397600 3.3126 1451404800 3.3112 1451412000 3.3115 1451419200 3.3114 1451426400 3.3109 1451433600 3.3115 1451440800 3.3115 1451448000 3.3113 1451455200 3.3113 1451462400 3.3114 1451469600 3.3111 1451476800 3.3108 1451484000 3.3096 1451491200 3.3105 1451498400 3.3098 1451505600 3.3110 1451512800 3.3108 1451520000 3.3109 1451527200 3.3111 1451534400 3.3100 1451541600 3.3100 1451548800 3.3065 1451556000 3.3073 1451563200 3.3079 1451570400 3.3087 1451577600 3.3092 1451584800 3.3092 1451592000 3.3094 1451599200 3.3096 1451613600 3.3085 1451606400 3.3088 1451620800 3.3090 1451628000 3.3088 1451635200 3.3086 1451642400 3.3098 1451649600 3.3091 1451656800 3.3079 1451664000 3.3079 1451671200 3.3079 1451678400 3.3080 1451685600 3.3080 1451692800 3.3082 1451700000 3.3082 1451707200 3.3082 1451714400 3.3082 1451721600 3.3084 1451728800 3.3084 1451736000 3.3091 1451743200 3.3081 1451750400 3.3084 1451757600 3.3082 1451764800 3.3082 1451772000 3.3082 1451779200 3.3083 1451786400 3.3084 1451793600 3.3082 1451800800 3.3081 1451808000 3.3081 1451815200 3.3075 1451822400 3.3077 1451829600 3.3081 1451836800 3.3084 1451844000 3.3080 1451851200 3.3081 1451858400 3.3077 1451865600 3.3078 1451872800 3.3076 1451880000 3.3078 1451887200 3.3076 1451894400 3.3076 1451901600 3.3076 1451908800 3.3083 1451916000 3.3079 1451923200 3.3083 1451930400 3.3086 1451937600 3.3087 1451944800 3.3086 1451952000 3.3090 1451959200 3.3089 1451966400 3.3093 1451973600 3.3098 1451980800 3.3098 1451988000 3.3094 1451995200 3.3098 1452002400 3.3091 1452009600 3.3104 1452016800 3.3095 1452024000 3.3095 1452031200 3.3103 1452038400 3.3109 1452045600 3.3104 1452052800 3.3104 1452060000 3.3112 1452067200 3.3110 1452074400 3.3116 1452081600 3.3115 1452088800 3.3105 1452096000 3.3101 1452103200 3.3103 1452110400 3.3104 1452117600 3.3109 1452124800 3.3113 1452132000 3.3113 1452139200 3.3112 1452146400 3.3107 1452153600 3.3121 1452160800 3.3121 1452168000 3.3126 1452175200 3.3113 1452182400 3.3123 1452189600 3.3126 1452196800 3.3124 1452204000 3.3123 1452211200 3.3126 1452218400 3.3128 1452225600 3.3125 1452232800 3.3125 1452240000 3.3120 1452247200 3.3123 1452254400 3.3134 1452261600 3.3122 1452268800 3.3123 1452276000 3.3120 1452283200 3.3119 1452290400 3.3120 1452297600 3.3124 1452304800 3.3120 1452312000 3.3122 1452319200 3.3123 1452326400 3.3118 1452333600 3.3113 1452340800 3.3137 1452348000 3.3131 1452355200 3.3129 1452362400 3.3132 1452369600 3.3132 1452376800 3.3130 1452384000 3.3134 1452391200 3.3128 1452398400 3.3127 1452405600 3.3134 1452412800 3.3133 1452420000 3.3137 1452427200 3.3130 1452434400 3.3128 1452441600 3.3130 1452448800 3.3131 1452456000 3.3125 1452463200 3.3131 1452470400 3.3134 1452477600 3.3132 1452484800 3.3135 1452492000 3.3136 1452499200 3.3132 1452506400 3.3139 1452513600 3.3137 1452520800 3.3175 1452528000 3.3169 1452535200 3.3171 1452542400 3.3183 1452549600 3.3184 1452556800 3.3185 1452564000 3.3183 1452571200 3.3192 1452578400 3.3188 1452585600 3.3193 1452592800 3.3193 1452600000 3.3189 1452607200 3.3175 1452614400 3.3184 1452621600 3.3172 1452628800 3.3176 1452636000 3.3178 1452643200 3.3164 1452650400 3.3165 1452657600 3.3164 1452664800 3.3172 1452672000 3.3175 1452679200 3.3179 1452686400 3.3181 1452693600 3.3171 1452700800 3.3169 1452708000 3.3161 1452715200 3.3163 1452722400 3.3160 1452729600 3.3161 1452736800 3.3162 1452744000 3.3166 1452751200 3.3169 1452758400 3.3176 1452765600 3.3177 1452772800 3.3171 1452780000 3.3164 1452787200 3.3165 1452794400 3.3168 1452801600 3.3163 1452808800 3.3166 1452816000 3.3168 1452823200 3.3165 1452830400 3.3172 1452837600 3.3176 1452844800 3.3177 1452852000 3.3177 1452859200 3.3174 1452866400 3.3158 1452873600 3.3158 1452880800 3.3157 1452888000 3.3165 1452895200 3.3163 1452902400 3.3160 1452909600 3.3162 1452916800 3.3159 1452924000 3.3167 1452931200 3.3162 1452938400 3.3166 1452945600 3.3163 1452952800 3.3160 1452960000 3.3163 1452967200 3.3159 1452974400 3.3157 1452981600 3.3156 1452988800 3.3155 1452996000 3.3167 1453003200 3.3158 1453010400 3.3157 1453017600 3.3156 1453024800 3.3154 1453032000 3.3154 1453039200 3.3157 1453046400 3.3167 1453053600 3.3161 1453060800 3.3162 1453068000 3.3163 1453075200 3.3163 1453082400 3.3160 1453089600 3.3165 1453096800 3.3162 1453104000 3.3175 1453111200 3.3179 1453118400 3.3181 1453125600 3.3178 1453132800 3.3178 1453140000 3.3169 1453147200 3.3173 1453154400 3.3162 1453161600 3.3167 1453168800 3.3162 1453176000 3.3169 1453183200 3.3171 1453190400 3.3162 1453197600 3.3178 1453204800 3.3170 1453212000 3.3157 1453219200 3.3156 1453226400 3.3162 1453233600 3.3165 1453240800 3.3162 1453248000 3.3162 1453255200 3.3162 1453262400 3.3163 1453269600 3.3180 1453276800 3.3177 1453284000 3.3177 1453291200 3.3175 1453298400 3.3161 1453305600 3.3162 1453312800 3.3157 1453320000 3.3160 1453327200 3.3167 1453334400 3.3155 1453341600 3.3182 1453348800 3.3166 1453356000 3.3175 1453363200 3.3183 1453370400 3.3169 1453377600 3.3176 1453384800 3.3186 1453392000 3.3129 1453399200 3.3143 1453406400 3.3142 1453413600 3.3143 1453420800 3.3145 1453428000 3.3146 1453435200 3.3157 1453442400 3.3158 1453449600 3.3152 1453456800 3.3146 1453464000 3.3147 1453471200 3.3126 1453478400 3.3117 1453485600 3.3116 1453492800 3.3113 1453500000 3.3116 1453507200 3.3117 1453514400 3.3121 1453521600 3.3128 1453528800 3.3125 1453536000 3.3123 1453543200 3.3118 1453550400 3.3123 1453557600 3.3118 1453564800 3.3117 1453572000 3.3118 1453579200 3.3114 1453586400 3.3113 1453593600 3.3117 1453600800 3.3114 1453608000 3.3118 1453615200 3.3118 1453622400 3.3124 1453629600 3.3121 1453636800 3.3116 1453644000 3.3120 1453651200 3.3119 1453658400 3.3120 1453665600 3.3122 1453672800 3.3120 1453680000 3.3125 1453687200 3.3122 1453694400 3.3122 1453701600 3.3130 1453708800 3.3134 1453716000 3.3129 1453723200 3.3132 1453730400 3.3124 1453737600 3.3123 1453744800 3.3119 1453752000 3.3117 1453759200 3.3113 1453766400 3.3120 1453773600 3.3114 1453780800 3.3118 1453788000 3.3123 1453795200 3.3133 1453802400 3.3129 1453809600 3.3130 1453816800 3.3128 1453824000 3.3145 1453831200 3.3133 1453838400 3.3126 1453845600 3.3131 1453852800 3.3160 1453860000 3.3155 1453867200 3.3159 1453874400 3.3163 1453881600 3.3172 1453888800 3.3180 1453896000 3.3179 1453903200 3.3169 1453910400 3.3166 1453917600 3.3172 1453924800 3.3175 1453932000 3.3176 1453939200 3.3174 1453946400 3.3172 1453953600 3.3170 1453960800 3.3178 1453968000 3.3175 1453975200 3.3183 1453982400 3.3173 1453989600 3.3166 1453996800 3.3167 1454004000 3.3173 1454011200 3.3200 1454018400 3.3174 1454025600 3.3179 1454032800 3.3177 1454040000 3.3179 1454047200 3.3170 1454054400 3.3177 1454061600 3.3185 1454068800 3.3203 1454076000 3.3201 1454083200 3.3194 1454090400 3.3193 1454097600 3.3188 1454104800 3.3183 1454112000 3.3185 1454119200 3.3185 1454126400 3.3188 1454133600 3.3203 1454140800 3.3196 1454148000 3.3196 1454155200 3.3189 1454162400 3.3189 1454169600 3.3183 1454176800 3.3207 1454184000 3.3206 1454191200 3.3211 1454198400 3.3213 1454205600 3.3214 1454212800 3.3209 1454220000 3.3208 1454227200 3.3174 1454234400 3.3209 1454241600 3.3176 1454248800 3.3171 1454256000 3.3183 1454263200 3.3183 1454270400 3.3160 1454277600 3.3169 1454292000 3.3174 1454284800 3.3151 1454299200 3.3181 1454306400 3.3180 1454313600 3.3187 1454320800 3.3186 1454328000 3.3191 1454335200 3.3181 1454342400 3.3185 1454349600 3.3189 1454356800 3.3189 1454364000 3.3187 1454371200 3.3190 1454378400 3.3189 1454385600 3.3194 1454392800 3.3177 1454400000 3.3211 1454407200 3.3188 1454414400 3.3191 1454421600 3.3173 1454428800 3.3161 1454436000 3.3162 1454443200 3.3161 1454450400 3.3163 1454457600 3.3170 1454464800 3.3169 1454472000 3.3173 1454479200 3.3169 1454486400 3.3234 1454493600 3.3243 1454500800 3.3226 1454508000 3.3214 1454515200 3.3209 1454522400 3.3208 1454529600 3.3198 1454536800 3.3197 1454544000 3.3195 1454551200 3.3204 1454558400 3.3211 1454565600 3.3217 1454572800 3.3233 1454580000 3.3243 1454587200 3.3228 1454594400 3.3220 1454601600 3.3208 1454608800 3.3217 1454616000 3.3212 1454623200 3.3206 1454630400 3.3207 1454637600 3.3209 1454644800 3.3211 1454652000 3.3225 1454659200 3.3224 1454666400 3.3213 1454673600 3.3216 1454680800 3.3218 1454688000 3.3213 1454695200 3.3213 1454702400 3.3224 1454709600 3.3222 1454716800 3.3212 1454724000 3.3205 1454731200 3.3211 1454738400 3.3221 1454745600 3.3226 1454752800 3.3220 1454760000 3.3223 1454767200 3.3212 1454774400 3.3216 1454781600 3.3210 1454788800 3.3213 1454796000 3.3213 1454803200 3.3214 1454810400 3.3213 1454817600 3.3254 1454824800 3.3227 1454832000 3.3204 1454839200 3.3199 1454846400 3.3205 1454853600 3.3206 1454860800 3.3208 1454868000 3.3207 1454875200 3.3210 1454882400 3.3205 1454889600 3.3210 1454896800 3.3205 1454904000 3.3212 1454911200 3.3216 1454918400 3.3244 1454925600 3.3287 1454932800 3.3249 1454940000 3.3239 1454947200 3.3232 1454954400 3.3232 1454961600 3.3231 1454968800 3.3232 1454976000 3.3236 1454983200 3.3234 1454990400 3.3243 1454997600 3.3243 1455004800 3.3251 1455012000 3.3249 1455019200 3.3258 1455026400 3.3282 1455033600 3.3239 1455040800 3.3238 1455048000 3.3234 1455055200 3.3228 1455062400 3.3227 1455069600 3.3231 1455076800 3.3239 1455084000 3.3245 1455091200 3.3243 1455098400 3.3242 1455105600 3.3248 1455112800 3.3242 1455120000 3.3218 1455127200 3.3213 1455134400 3.3211 1455141600 3.3207 1455148800 3.3220 1455156000 3.3221 1455163200 3.3226 1455170400 3.3235 1455177600 3.3238 1455184800 3.3233 1455192000 3.3234 1455199200 3.3236 1455206400 3.3234 1455213600 3.3224 1455220800 3.3206 1455228000 3.3205 1455235200 3.3209 1455242400 3.3213 1455249600 3.3215 1455256800 3.3217 1455264000 3.3214 1455271200 3.3217 1455278400 3.3211 1455285600 3.3209 1455292800 3.3206 1455300000 3.3197 1455307200 3.3196 1455314400 3.3203 1455321600 3.3208 1455328800 3.3200 1455336000 3.3205 1455343200 3.3205 1455350400 3.3202 1455357600 3.3200 1455364800 3.3202 1455372000 3.3201 1455379200 3.3200 1455386400 3.3198 1455393600 3.3223 1455400800 3.3219 1455408000 3.3198 1455415200 3.3198 1455422400 3.3200 1455429600 3.3201 1455436800 3.3203 1455444000 3.3199 1455451200 3.3201 1455458400 3.3199 1455465600 3.3207 1455472800 3.3205 1455480000 3.3200 1455487200 3.3199 1455494400 3.3198 1455501600 3.3203 1455508800 3.3201 1455516000 3.3196 1455523200 3.3195 1455530400 3.3201 1455537600 3.3198 1455544800 3.3200 1455552000 3.3199 1455559200 3.3196 1455566400 3.3198 1455573600 3.3195 1455580800 3.3197 1455588000 3.3194 1455595200 3.3204 1455602400 3.3214 1455609600 3.3212 1455616800 3.3194 1455624000 3.3209 1455631200 3.3206 1455638400 3.3224 1455645600 3.3202 1455652800 3.3200 1455660000 3.3197 1455667200 3.3194 1455674400 3.3189 1455681600 3.3191 1455688800 3.3201 1455696000 3.3206 1455703200 3.3207 1455710400 3.3218 1455717600 3.3204 1455724800 3.3198 1455732000 3.3200 1455739200 3.3197 1455746400 3.3172 1455753600 3.3168 1455760800 3.3198 1455768000 3.3198 1455775200 3.3209 1455782400 3.3209 1455789600 3.3206 1455796800 3.3208 1455804000 3.3204 1455811200 3.3206 1455818400 3.3203 1455825600 3.3195 1455832800 3.3188 1455840000 3.3190 1455847200 3.3240 1455854400 3.3217 1455861600 3.3226 1455868800 3.3241 1455876000 3.3236 1455883200 3.3240 1455890400 3.3229 1455897600 3.3230 1455904800 3.3227 1455912000 3.3226 1455919200 3.3227 1455926400 3.3229 1455933600 3.3228 1455940800 3.3234 1455948000 3.3236 1455955200 3.3234 1455962400 3.3233 1455969600 3.3236 1455976800 3.3230 1455984000 3.3226 1455991200 3.3222 1455998400 3.3223 1456005600 3.3218 1456012800 3.3222 1456020000 3.3221 1456027200 3.3222 1456034400 3.3217 1456041600 3.3216 1456048800 3.3217 1456056000 3.3217 1456063200 3.3217 1456070400 3.3219 1456077600 3.3221 1456084800 3.3220 1456092000 3.3219 1456099200 3.3221 1456106400 3.3219 1456113600 3.3225 1456120800 3.3232 1456128000 3.3235 1456135200 3.3222 1456142400 3.3223 1456149600 3.3223 1456156800 3.3227 1456164000 3.3234 1456171200 3.3220 1456178400 3.3250 1456185600 3.3248 1456192800 3.3253 1456200000 3.3247 1456207200 3.3252 1456214400 3.3251 1456221600 3.3256 1456228800 3.3258 1456236000 3.3248 1456243200 3.3241 1456250400 3.3235 1456257600 3.3241 1456264800 3.3233 1456272000 3.3239 1456279200 3.3234 1456286400 3.3245 1456293600 3.3250 1456300800 3.3254 1456308000 3.3248 1456315200 3.3249 1456322400 3.3247 1456329600 3.3238 1456336800 3.3239 1456344000 3.3248 1456351200 3.3245 1456358400 3.3251 1456365600 3.3251 1456372800 3.3255 1456380000 3.3257 1456387200 3.3261 1456394400 3.3250 1456401600 3.3261 1456408800 3.3249 1456416000 3.3245 1456423200 3.3241 1456430400 3.3236 1456437600 3.3241 1456444800 3.3236 1456452000 3.3233 1456459200 3.3242 1456466400 3.3241 1456473600 3.3245 1456480800 3.3245 1456488000 3.3242 1456495200 3.3233 1456502400 3.3230 1456509600 3.3223 1456516800 3.3227 1456524000 3.3229 1456531200 3.3230 1456538400 3.3237 1456545600 3.3232 1456552800 3.3204 1456560000 3.3235 1456567200 3.3239 1456574400 3.3238 1456581600 3.3235 1456588800 3.3231 1456596000 3.3230 1456603200 3.3231 1456610400 3.3230 1456617600 3.3207 1456624800 3.3204 1456632000 3.3202 1456639200 3.3203 1456646400 3.3205 1456653600 3.3204 1456660800 3.3200 1456668000 3.3199 1456675200 3.3200 1456682400 3.3197 1456689600 3.3193 1456696800 3.3184 1456704000 3.3185 1456711200 3.3223 1456718400 3.3204 1456725600 3.3214 1456732800 3.3222 1456740000 3.3233 1456747200 3.3236 1456754400 3.3231 1456761600 3.3230 1456768800 3.3222 1456776000 3.3231 1456783200 3.3233 1456797600 3.3238 1456790400 3.3230 1456804800 3.3237 1456812000 3.3251 1456819200 3.3250 1456826400 3.3233 1456833600 3.3255 1456840800 3.3249 1456848000 3.3249 1456855200 3.3229 1456862400 3.3245 1456869600 3.3254 1456876800 3.3254 1456884000 3.3300 1456891200 3.3302 1456898400 3.3254 1456905600 3.3273 1456912800 3.3253 1456920000 3.3251 1456927200 3.3246 1456934400 3.3245 1456941600 3.3237 1456948800 3.3240 1456956000 3.3231 1456963200 3.3235 1456970400 3.3242 1456977600 3.3248 1456984800 3.3251 1456992000 3.3257 1456999200 3.3259 1457006400 3.3249 1457013600 3.3233 1457020800 3.3233 1457028000 3.3229 1457035200 3.3267 1457042400 3.3279 1457049600 3.3281 1457056800 3.3285 1457064000 3.3287 1457071200 3.3290 1457078400 3.3284 1457085600 3.3306 1457092800 3.3304 1457100000 3.3298 1457107200 3.3295 1457114400 3.3297 1457121600 3.3299 1457128800 3.3294 1457136000 3.3288 1457143200 3.3294 1457150400 3.3288 1457157600 3.3306 1457164800 3.3303 1457172000 3.3305 1457179200 3.3307 1457186400 3.3307 1457193600 3.3303 1457200800 3.3300 1457208000 3.3300 1457215200 3.3300 1457222400 3.3300 1457229600 3.3304 1457236800 3.3302 1457244000 3.3304 1457251200 3.3292 1457258400 3.3274 1457265600 3.3291 1457272800 3.3286 1457280000 3.3287 1457287200 3.3290 1457294400 3.3289 1457301600 3.3288 1457308800 3.3303 1457316000 3.3301 1457323200 3.3302 1457330400 3.3308 1457337600 3.3308 1457344800 3.3311 1457352000 3.3303 1457359200 3.3300 1457366400 3.3292 1457373600 3.3289 1457380800 3.3295 1457388000 3.3288 1457395200 3.3287 1457402400 3.3289 1457409600 3.3304 1457416800 3.3297 1457424000 3.3297 1457431200 3.3302 1457438400 3.3304 1457445600 3.3297 1457452800 3.3296 1457460000 3.3298 1457467200 3.3294 1457474400 3.3288 1457481600 3.3290 1457488800 3.3285 1457496000 3.3293 1457503200 3.3294 1457510400 3.3292 1457517600 3.3292 1457524800 3.3294 1457532000 3.3287 1457539200 3.3283 1457546400 3.3282 1457553600 3.3291 1457560800 3.3290 1457568000 3.3293 1457575200 3.3290 1457582400 3.3302 1457589600 3.3306 1457596800 3.3263 1457604000 3.3254 1457611200 3.3251 1457618400 3.3242 1457625600 3.3250 1457632800 3.3252 1457640000 3.3255 1457647200 3.3250 1457654400 3.3251 1457661600 3.3245 1457668800 3.3243 1457676000 3.3239 1457683200 3.3235 1457690400 3.3233 1457697600 3.3233 1457704800 3.3238 1457712000 3.3237 1457719200 3.3214 1457726400 3.3218 1457733600 3.3226 1457740800 3.3227 1457748000 3.3269 1457755200 3.3270 1457762400 3.3261 1457769600 3.3259 1457776800 3.3261 1457784000 3.3258 1457791200 3.3257 1457798400 3.3258 1457805600 3.3260 1457812800 3.3254 1457820000 3.3250 1457827200 3.3251 1457834400 3.3252 1457841600 3.3245 1457848800 3.3242 1457856000 3.3253 1457863200 3.3251 1457870400 3.3251 1457877600 3.3250 1457884800 3.3252 1457892000 3.3253 1457899200 3.3209 1457906400 3.3211 1457913600 3.3210 1457920800 3.3212 1457928000 3.3214 1457935200 3.3215 1457942400 3.3216 1457949600 3.3213 1457956800 3.3192 1457964000 3.3178 1457971200 3.3209 1457978400 3.3207 1457985600 3.3210 1457992800 3.3209 1458000000 3.3214 1458007200 3.3210 1458014400 3.3209 1458021600 3.3205 1458028800 3.3212 1458036000 3.3209 1458043200 3.3213 1458050400 3.3180 1458057600 3.3181 1458064800 3.3181 1458072000 3.3183 1458079200 3.3181 1458086400 3.3175 1458093600 3.3201 1458100800 3.3177 1458108000 3.3179 1458115200 3.3177 1458122400 3.3189 1458129600 3.3190 1458136800 3.3185 1458144000 3.3184 1458151200 3.3194 1458158400 3.3191 1458165600 3.3182 1458172800 3.3178 1458180000 3.3182 1458187200 3.3195 1458194400 3.3185 1458201600 3.3183 1458208800 3.3183 1458216000 3.3182 1458223200 3.3194 1458230400 3.3194 1458237600 3.3191 1458244800 3.3191 1458252000 3.3190 1458259200 3.3189 1458266400 3.3187 1458273600 3.3191 1458280800 3.3187 1458288000 3.3194 1458295200 3.3199 1458302400 3.3203 1458309600 3.3190 1458316800 3.3199 1458324000 3.3200 1458331200 3.3204 1458338400 3.3204 1458345600 3.3204 1458352800 3.3201 1458360000 3.3197 1458367200 3.3208 1458374400 3.3205 1458381600 3.3204 1458388800 3.3207 1458396000 3.3202 1458403200 3.3206 1458410400 3.3205 1458417600 3.3156 1458424800 3.3204 1458432000 3.3207 1458439200 3.3205 1458446400 3.3206 1458453600 3.3203 1458460800 3.3200 1458468000 3.3207 1458475200 3.3203 1458482400 3.3202 1458489600 3.3199 1458496800 3.3195 1458504000 3.3204 1458511200 3.3199 1458518400 3.3207 1458525600 3.3209 1458532800 3.3209 1458540000 3.3208 1458547200 3.3201 1458554400 3.3202 1458561600 3.3190 1458568800 3.3192 1458576000 3.3188 1458583200 3.3279 1458590400 3.3287 1458597600 3.3185 1458604800 3.3183 1458612000 3.3184 1458619200 3.3179 1458626400 3.3185 1458633600 3.3180 1458640800 3.3182 1458648000 3.3179 1458655200 3.3180 1458662400 3.3177 1458669600 3.3178 1458676800 3.3176 1458684000 3.3182 1458691200 3.3184 1458698400 3.3181 1458705600 3.3178 1458712800 3.3178 1458720000 3.3239 1458727200 3.3255 1458734400 3.3243 1458741600 3.3241 1458748800 3.3241 1458756000 3.3241 1458763200 3.3233 1458770400 3.3234 1458777600 3.3234 1458784800 3.3236 1458792000 3.3250 1458799200 3.3236 1458806400 3.3238 1458813600 3.3242 1458820800 3.3240 1458828000 3.3236 1458835200 3.3223 1458842400 3.3230 1458849600 3.3231 1458856800 3.3227 1458864000 3.3232 1458871200 3.3235 1458878400 3.3237 1458885600 3.3251 1458892800 3.3236 1458900000 3.3233 1458907200 3.3240 1458914400 3.3233 1458921600 3.3231 1458928800 3.3231 1458936000 3.3233 1458943200 3.3231 1458950400 3.3233 1458957600 3.3232 1458964800 3.3236 1458972000 3.3234 1458979200 3.3235 1458986400 3.3233 1458993600 3.3233 1459000800 3.3230 1459008000 3.3232 1459015200 3.3228 1459022400 3.3231 1459029600 3.3225 1459036800 3.3226 1459044000 3.3224 1459051200 3.3228 1459058400 3.3227 1459065600 3.3231 1459072800 3.3228 1459080000 3.3227 1459087200 3.3230 1459094400 3.3231 1459101600 3.3230 1459108800 3.3228 1459116000 3.3232 1459123200 3.3231 1459130400 3.3229 1459137600 3.3229 1459144800 3.3230 1459152000 3.3228 1459159200 3.3225 1459166400 3.3228 1459173600 3.3223 1459180800 3.3228 1459188000 3.3226 1459195200 3.3226 1459202400 3.3227 1459209600 3.3231 1459216800 3.3237 1459224000 3.3238 1459231200 3.3232 1459238400 3.3235 1459245600 3.3219 1459252800 3.3217 1459260000 3.3220 1459267200 3.3219 1459274400 3.3217 1459281600 3.3226 1459288800 3.3229 1459296000 3.3223 1459303200 3.3224 1459310400 3.3215 1459317600 3.3227 1459324800 3.3226 1459332000 3.3225 1459339200 3.3218 1459346400 3.3223 1459353600 3.3219 1459360800 3.3214 1459368000 3.3216 1459375200 3.3211 1459382400 3.3211 1459389600 3.3216 1459396800 3.3214 1459404000 3.3238 1459411200 3.3238 1459418400 3.3238 1459425600 3.3245 1459432800 3.3240 1459440000 3.3247 1459447200 3.3242 1459454400 3.3242 1459461600 3.3243 1459476000 3.3246 1459468800 3.3240 1459483200 3.3244 1459490400 3.3246 1459497600 3.3280 1459504800 3.3292 1459512000 3.3291 1459519200 3.3277 1459526400 3.3292 1459533600 3.3290 1459540800 3.3304 1459548000 3.3303 1459555200 3.3294 1459562400 3.3296 1459569600 3.3295 1459576800 3.3292 1459584000 3.3292 1459591200 3.3293 1459598400 3.3293 1459605600 3.3292 1459612800 3.3290 1459620000 3.3280 1459627200 3.3276 1459634400 3.3277 1459641600 3.3277 1459648800 3.3277 1459656000 3.3282 1459663200 3.3279 1459670400 3.3278 1459677600 3.3277 1459684800 3.3277 1459692000 3.3279 1459699200 3.3279 1459706400 3.3278 1459713600 3.3275 1459720800 3.3278 1459728000 3.3277 1459735200 3.3275 1459742400 3.3263 1459749600 3.3259 1459756800 3.3266 1459764000 3.3264 1459771200 3.3262 1459778400 3.3255 1459785600 3.3254 1459792800 3.3257 1459800000 3.3266 1459807200 3.3257 1459814400 3.3263 1459821600 3.3268 1459828800 3.3267 1459836000 3.3270 1459843200 3.3271 1459850400 3.3271 1459857600 3.3272 1459864800 3.3274 1459872000 3.3275 1459879200 3.3276 1459886400 3.3267 1459893600 3.3266 1459900800 3.3270 1459908000 3.3271 1459915200 3.3272 1459922400 3.3270 1459929600 3.3267 1459936800 3.3276 1459944000 3.3274 1459951200 3.3268 1459958400 3.3261 1459965600 3.3270 1459972800 3.3272 1459980000 3.3271 1459987200 3.3277 1459994400 3.3282 1460001600 3.3288 1460008800 3.3285 1460016000 3.3276 1460023200 3.3266 1460030400 3.3276 1460037600 3.3274 1460044800 3.3276 1460052000 3.3268 1460059200 3.3262 1460066400 3.3267 1460073600 3.3266 1460080800 3.3265 1460088000 3.3264 1460095200 3.3255 1460102400 3.3260 1460109600 3.3258 1460116800 3.3259 1460124000 3.3255 1460131200 3.3257 1460138400 3.3260 1460145600 3.3260 1460152800 3.3259 1460160000 3.3258 1460167200 3.3256 1460174400 3.3259 1460181600 3.3261 1460188800 3.3259 1460196000 3.3249 1460203200 3.3260 1460210400 3.3261 1460217600 3.3258 1460224800 3.3261 1460232000 3.3259 1460239200 3.3260 1460246400 3.3254 1460253600 3.3252 1460260800 3.3253 1460268000 3.3253 1460275200 3.3256 1460282400 3.3257 1460289600 3.3256 1460296800 3.3260 1460304000 3.3260 1460311200 3.3262 1460318400 3.3258 1460325600 3.3259 1460332800 3.3260 1460340000 3.3259 1460347200 3.3264 1460354400 3.3263 1460361600 3.3264 1460368800 3.3265 1460376000 3.3266 1460383200 3.3268 1460390400 3.3271 1460397600 3.3266 1460404800 3.3264 1460412000 3.3270 1460419200 3.3242 1460426400 3.3242 1460433600 3.3238 1460440800 3.3274 1460448000 3.3275 1460455200 3.3273 1460462400 3.3275 1460469600 3.3241 1460476800 3.3240 1460484000 3.3276 1460491200 3.3245 1460498400 3.3254 1460505600 3.3243 1460512800 3.3242 1460520000 3.3244 1460527200 3.3244 1460534400 3.3247 1460541600 3.3246 1460548800 3.3251 1460556000 3.3251 1460563200 3.3246 1460570400 3.3254 1460577600 3.3251 1460584800 3.3254 1460592000 3.3247 1460599200 3.3246 1460606400 3.3247 1460613600 3.3244 1460620800 3.3249 1460628000 3.3250 1460635200 3.3250 1460642400 3.3250 1460649600 3.3246 1460656800 3.3256 1460664000 3.3257 1460671200 3.3239 1460678400 3.3239 1460685600 3.3256 1460692800 3.3256 1460700000 3.3254 1460707200 3.3256 1460714400 3.3257 1460721600 3.3262 1460728800 3.3262 1460736000 3.3257 1460743200 3.3257 1460750400 3.3261 1460757600 3.3258 1460764800 3.3259 1460772000 3.3252 1460779200 3.3250 1460786400 3.3249 1460793600 3.3248 1460800800 3.3245 1460808000 3.3245 1460815200 3.3252 1460822400 3.3246 1460829600 3.3249 1460836800 3.3250 1460844000 3.3241 1460851200 3.3244 1460858400 3.3242 1460865600 3.3244 1460872800 3.3250 1460880000 3.3251 1460887200 3.3244 1460894400 3.3244 1460901600 3.3244 1460908800 3.3244 1460916000 3.3244 1460923200 3.3241 1460930400 3.3243 1460937600 3.3244 1460944800 3.3243 1460952000 3.3243 1460959200 3.3245 1460966400 3.3246 1460973600 3.3245 1460980800 3.3248 1460988000 3.3249 1460995200 3.3248 1461002400 3.3253 1461009600 3.3251 1461016800 3.3249 1461024000 3.3254 1461031200 3.3256 1461038400 3.3254 1461045600 3.3250 1461052800 3.3257 1461060000 3.3262 1461067200 3.3266 1461074400 3.3262 1461081600 3.3261 1461088800 3.3263 1461096000 3.3262 1461103200 3.3265 1461110400 3.3266 1461117600 3.3271 1461124800 3.3286 1461132000 3.3282 1461139200 3.3283 1461146400 3.3281 1461153600 3.3276 1461160800 3.3274 1461168000 3.3285 1461175200 3.3269 1461182400 3.3272 1461189600 3.3273 1461196800 3.3271 1461204000 3.3271 1461211200 3.3269 1461218400 3.3268 1461225600 3.3273 1461232800 3.3273 1461240000 3.3272 1461247200 3.3267 1461254400 3.3268 1461261600 3.3267 1461268800 3.3266 1461276000 3.3294 1461283200 3.3288 1461290400 3.3289 1461297600 3.3287 1461304800 3.3281 1461312000 3.3291 1461319200 3.3283 1461326400 3.3287 1461333600 3.3284 1461340800 3.3308 1461348000 3.3311 1461355200 3.3289 1461362400 3.3295 1461369600 3.3297 1461376800 3.3299 1461384000 3.3299 1461391200 3.3301 1461398400 3.3299 1461405600 3.3302 1461412800 3.3304 1461420000 3.3302 1461427200 3.3303 1461434400 3.3296 1461441600 3.3298 1461448800 3.3301 1461456000 3.3301 1461463200 3.3303 1461470400 3.3295 1461477600 3.3294 1461484800 3.3304 1461492000 3.3296 1461499200 3.3293 1461506400 3.3296 1461513600 3.3297 1461520800 3.3296 1461528000 3.3295 1461535200 3.3293 1461542400 3.3297 1461549600 3.3294 1461556800 3.3297 1461564000 3.3298 1461571200 3.3290 1461578400 3.3296 1461585600 3.3301 1461592800 3.3300 1461600000 3.3296 1461607200 3.3296 1461614400 3.3292 1461621600 3.3292 1461628800 3.3290 1461636000 3.3293 1461643200 3.3297 1461650400 3.3295 1461657600 3.3294 1461664800 3.3290 1461672000 3.3295 1461679200 3.3297 1461686400 3.3295 1461693600 3.3297 1461700800 3.3301 1461708000 3.3291 1461715200 3.3293 1461722400 3.3293 1461729600 3.3285 1461736800 3.3288 1461744000 3.3291 1461751200 3.3298 1461758400 3.3297 1461765600 3.3300 1461772800 3.3303 1461780000 3.3300 1461787200 3.3291 1461794400 3.3292 1461801600 3.3294 1461808800 3.3298 1461816000 3.3281 1461823200 3.3288 1461830400 3.3297 1461837600 3.3302 1461844800 3.3305 1461852000 3.3296 1461859200 3.3304 1461866400 3.3304 1461873600 3.3303 1461880800 3.3313 1461888000 3.3319 1461895200 3.3322 1461902400 3.3324 1461909600 3.3322 1461916800 3.3330 1461924000 3.3329 1461931200 3.3320 1461938400 3.3319 1461945600 3.3319 1461952800 3.3322 1461960000 3.3320 1461967200 3.3320 1461974400 3.3307 1461981600 3.3305 1461988800 3.3296 1461996000 3.3310 1462003200 3.3305 1462010400 3.3306 1462017600 3.3306 1462024800 3.3311 1462032000 3.3265 1462039200 3.3267 1462046400 3.3268 1462053600 3.3260 1462068000 3.3262 1462060800 3.3260 1462075200 3.3273 1462082400 3.3261 1462089600 3.3258 1462096800 3.3262 1462104000 3.3262 1462111200 3.3273 1462118400 3.3272 1462125600 3.3273 1462132800 3.3271 1462140000 3.3273 1462147200 3.3261 1462154400 3.3261 1462161600 3.3264 1462168800 3.3260 1462176000 3.3262 1462183200 3.3522 1462190400 3.3518 1462197600 3.3518 1462204800 3.3517 1462212000 3.3515 1462219200 3.3523 1462226400 3.3531 1462233600 3.3530 1462240800 3.3533 1462248000 3.3529 1462255200 3.3528 1462262400 3.3532 1462269600 3.3531 1462276800 3.3529 1462284000 3.3514 1462291200 3.3519 1462298400 3.3521 1462305600 3.3519 1462312800 3.3522 1462320000 3.3518 1462327200 3.3523 1462334400 3.3514 1462341600 3.3534 1462348800 3.3523 1462356000 3.3529 1462363200 3.3532 1462370400 3.3539 1462377600 3.3535 1462384800 3.3539 1462392000 3.3540 1462399200 3.3540 1462406400 3.3542 1462413600 3.3534 1462420800 3.3543 1462428000 3.3550 1462435200 3.3584 1462442400 3.3580 1462449600 3.3581 1462456800 3.3577 1462464000 3.3578 1462471200 3.3574 1462478400 3.3575 1462485600 3.3576 1462492800 3.3578 1462500000 3.3577 1462507200 3.3574 1462514400 3.3577 1462521600 3.3577 1462528800 3.3575 1462536000 3.3570 1462543200 3.3562 1462550400 3.3559 1462557600 3.3560 1462564800 3.3539 1462572000 3.3549 1462579200 3.3551 1462586400 3.3553 1462593600 3.3551 1462600800 3.3554 1462608000 3.3554 1462615200 3.3560 1462622400 3.3559 1462629600 3.3557 1462636800 3.3559 1462644000 3.3565 1462651200 3.3558 1462658400 3.3562 1462665600 3.3558 1462672800 3.3553 1462680000 3.3555 1462687200 3.3552 1462694400 3.3549 1462701600 3.3550 1462708800 3.3563 1462716000 3.3566 1462723200 3.3566 1462730400 3.3563 1462737600 3.3569 1462744800 3.3569 1462752000 3.3568 1462759200 3.3568 1462766400 3.3567 1462773600 3.3570 1462780800 3.3571 1462788000 3.3567 1462795200 3.3567 1462802400 3.3572 1462809600 3.3573 1462816800 3.3576 1462824000 3.3576 1462831200 3.3567 1462838400 3.3573 1462845600 3.3573 1462852800 3.3564 1462860000 3.3553 1462867200 3.3565 1462874400 3.3555 1462881600 3.3562 1462888800 3.3563 1462896000 3.3565 1462903200 3.3567 1462910400 3.3574 1462917600 3.3567 1462924800 3.3565 1462932000 3.3637 1462939200 3.3568 1462946400 3.3548 1462953600 3.3564 1462960800 3.3566 1462968000 3.3540 1462975200 3.3544 1462982400 3.3538 1462989600 3.3548 1462996800 3.3526 1463004000 3.3537 1463011200 3.3552 1463018400 3.3551 1463025600 3.3552 1463032800 3.3549 1463040000 3.3545 1463047200 3.3549 1463054400 3.3545 1463061600 3.3551 1463068800 3.3551 1463076000 3.3554 1463083200 3.3541 1463090400 3.3549 1463097600 3.3556 1463104800 3.3548 1463112000 3.3559 1463119200 3.3550 1463126400 3.3544 1463133600 3.3550 1463140800 3.3553 1463148000 3.3562 1463155200 3.3551 1463162400 3.3541 1463169600 3.3550 1463176800 3.3545 1463184000 3.3539 1463191200 3.3540 1463198400 3.3539 1463205600 3.3514 1463212800 3.3513 1463220000 3.3512 1463227200 3.3509 1463234400 3.3510 1463241600 3.3514 1463248800 3.3514 1463256000 3.3515 1463263200 3.3527 1463270400 3.3513 1463277600 3.3512 1463284800 3.3511 1463292000 3.3511 1463299200 3.3512 1463306400 3.3509 1463313600 3.3509 1463320800 3.3505 1463328000 3.3508 1463335200 3.3510 1463342400 3.3509 1463349600 3.3510 1463356800 3.3510 1463364000 3.3509 1463371200 3.3512 1463378400 3.3508 1463385600 3.3510 1463392800 3.3508 1463400000 3.3504 1463407200 3.3501 1463414400 3.3503 1463421600 3.3497 1463428800 3.3499 1463436000 3.3499 1463443200 3.3498 1463450400 3.3502 1463457600 3.3500 1463464800 3.3502 1463472000 3.3504 1463479200 3.3502 1463486400 3.3498 1463493600 3.3493 1463500800 3.3499 1463508000 3.3500 1463515200 3.3495 1463522400 3.3492 1463529600 3.3494 1463536800 3.3496 1463544000 3.3490 1463551200 3.3492 1463558400 3.3489 1463565600 3.3489 1463572800 3.3490 1463580000 3.3492 1463587200 3.3492 1463594400 3.3482 1463601600 3.3474 1463608800 3.3479 1463616000 3.3479 1463623200 3.3477 1463630400 3.3477 1463637600 3.3467 1463644800 3.3466 1463652000 3.3465 1463659200 3.3465 1463666400 3.3490 1463673600 3.3489 1463680800 3.3476 1463688000 3.3488 1463695200 3.3478 1463702400 3.3474 1463709600 3.3474 1463716800 3.3474 1463724000 3.3475 1463731200 3.3478 1463738400 3.3477 1463745600 3.3474 1463752800 3.3457 1463760000 3.3465 1463767200 3.3461 1463774400 3.3460 1463781600 3.3462 1463788800 3.3464 1463796000 3.3460 1463803200 3.3453 1463810400 3.3449 1463817600 3.3450 1463824800 3.3455 1463832000 3.3445 1463839200 3.3450 1463846400 3.3456 1463853600 3.3464 1463860800 3.3464 1463868000 3.3465 1463875200 3.3464 1463882400 3.3464 1463889600 3.3462 1463896800 3.3460 1463904000 3.3458 1463911200 3.3461 1463918400 3.3461 1463925600 3.3460 1463932800 3.3466 1463940000 3.3465 1463947200 3.3464 1463954400 3.3466 1463961600 3.3466 1463968800 3.3464 1463976000 3.3473 1463983200 3.3465 1463990400 3.3465 1463997600 3.3466 1464004800 3.3468 1464012000 3.3479 1464019200 3.3464 1464026400 3.3475 1464033600 3.3478 1464040800 3.3478 1464048000 3.3476 1464055200 3.3477 1464062400 3.3476 1464069600 3.3471 1464076800 3.3472 1464084000 3.3474 1464091200 3.3481 1464098400 3.3478 1464105600 3.3477 1464112800 3.3470 1464120000 3.3467 1464127200 3.3428 1464134400 3.3435 1464141600 3.3435 1464148800 3.3432 1464156000 3.3430 1464163200 3.3432 1464170400 3.3475 1464177600 3.3470 1464184800 3.3507 1464192000 3.3506 1464199200 3.3470 1464206400 3.3463 1464213600 3.3468 1464220800 3.3465 1464228000 3.3465 1464235200 3.3474 1464242400 3.3467 1464249600 3.3449 1464256800 3.3449 1464264000 3.3444 1464271200 3.3446 1464278400 3.3442 1464285600 3.3442 1464292800 3.3443 1464300000 3.3441 1464307200 3.3441 1464314400 3.3440 1464321600 3.3441 1464328800 3.3438 1464336000 3.3443 1464343200 3.3439 1464350400 3.3442 1464357600 3.3437 1464364800 3.3441 1464372000 3.3420 1464379200 3.3425 1464386400 3.3426 1464393600 3.3444 1464400800 3.3444 1464408000 3.3425 1464415200 3.3427 1464422400 3.3423 1464429600 3.3427 1464436800 3.3430 1464444000 3.3427 1464451200 3.3425 1464458400 3.3418 1464465600 3.3420 1464472800 3.3422 1464480000 3.3421 1464487200 3.3424 1464494400 3.3423 1464501600 3.3427 1464508800 3.3443 1464516000 3.3443 1464523200 3.3444 1464530400 3.3446 1464537600 3.3448 1464544800 3.3446 1464552000 3.3446 1464559200 3.3448 1464566400 3.3436 1464573600 3.3439 1464580800 3.3428 1464588000 3.3423 1464595200 3.3423 1464602400 3.3412 1464609600 3.3421 1464616800 3.3416 1464624000 3.3428 1464631200 3.3425 1464638400 3.3438 1464645600 3.3428 1464652800 3.3427 1464660000 3.3424 1464667200 3.3426 1464674400 3.3430 1464681600 3.3401 1464688800 3.3404 1464696000 3.3427 1464703200 3.3422 1464710400 3.3424 1464717600 3.3414 1464724800 3.3425 1464732000 3.3430 1464746400 3.3427 1464739200 3.3427 1464753600 3.3430 1464760800 3.3431 1464768000 3.3433 1464775200 3.3433 1464782400 3.3432 1464789600 3.3434 1464796800 3.3429 1464804000 3.3471 1464811200 3.3454 1464818400 3.3452 1464825600 3.3450 1464832800 3.3449 1464840000 3.3450 1464847200 3.3465 1464854400 3.3466 1464861600 3.3477 1464868800 3.3470 1464876000 3.3467 1464883200 3.3473 1464890400 3.3473 1464897600 3.3476 1464904800 3.3476 1464912000 3.3474 1464919200 3.3475 1464926400 3.3473 1464933600 3.3475 1464940800 3.3476 1464948000 3.3471 1464955200 3.3473 1464962400 3.3470 1464969600 3.3474 1464976800 3.3478 1464984000 3.3472 1464991200 3.3469 1464998400 3.3469 1465005600 3.3469 1465012800 3.3467 1465020000 3.3471 1465027200 3.3467 1465034400 3.3464 1465041600 3.3465 1465048800 3.3468 1465056000 3.3463 1465063200 3.3466 1465070400 3.3467 1465077600 3.3426 1465084800 3.3425 1465092000 3.3470 1465099200 3.3467 1465106400 3.3473 1465113600 3.3468 1465120800 3.3466 1465128000 3.3458 1465135200 3.3462 1465142400 3.3469 1465149600 3.3465 1465156800 3.3472 1465164000 3.3466 1465171200 3.3465 1465178400 3.3468 1465185600 3.3472 1465192800 3.3476 1465200000 3.3461 1465207200 3.3474 1465214400 3.3467 1465221600 3.3466 1465228800 3.3467 1465236000 3.3472 1465243200 3.3476 1465250400 3.3454 1465257600 3.3448 1465264800 3.3454 1465272000 3.3470 1465279200 3.3471 1465286400 3.3476 1465293600 3.3477 1465300800 3.3474 1465308000 3.3469 1465315200 3.3475 1465322400 3.3474 1465329600 3.3468 1465336800 3.3470 1465344000 3.3472 1465351200 3.3484 1465358400 3.3479 1465365600 3.3477 1465372800 3.3476 1465380000 3.3478 1465387200 3.3477 1465394400 3.3472 1465401600 3.3473 1465408800 3.3483 1465416000 3.3484 1465423200 3.3478 1465430400 3.3481 1465437600 3.3483 1465444800 3.3481 1465452000 3.3482 1465459200 3.3482 1465466400 3.3478 1465473600 3.3475 1465480800 3.3483 1465488000 3.3487 1465495200 3.3491 1465502400 3.3490 1465509600 3.3499 1465516800 3.3496 1465524000 3.3493 1465531200 3.3499 1465538400 3.3496 1465545600 3.3494 1465552800 3.3497 1465560000 3.3500 1465567200 3.3497 1465574400 3.3491 1465581600 3.3492 1465588800 3.3489 1465596000 3.3490 1465603200 3.3488 1465610400 3.3484 1465617600 3.3479 1465624800 3.3477 1465632000 3.3466 1465639200 3.3474 1465646400 3.3474 1465653600 3.3472 1465660800 3.3467 1465682340 3.3470 1465682400 3.3471 1465689600 3.3472 1465696800 3.3473 1465704000 3.3474 1465711200 3.3476 1465718400 3.3475 1465725600 3.3471 1465732800 3.3466 1465740000 3.3459 1465747200 3.3465 1465754400 3.3465 1465761600 3.3506 1465768800 3.3464 1465776000 3.3462 1465783200 3.3463 1465790400 3.3459 1465797600 3.3462 1465804800 3.3458 1465812000 3.3459 1465819200 3.3454 1465826400 3.3461 1465833600 3.3455 1465840800 3.3455 1465848000 3.3461 1465855200 3.3468 1465862400 3.3466 1465869600 3.3464 1465876800 3.3464 1465884000 3.3457 1465891200 3.3457 1465898400 3.3469 1465905600 3.3469 1465912800 3.3468 1465920000 3.3459 1465927200 3.3467 1465934400 3.3464 1465941600 3.3468 1465948800 3.3471 1465956000 3.3474 1465963200 3.3468 1465970400 3.3470 1465977600 3.3472 1465984800 3.3459 1465992000 3.3465 1465999200 3.3463 1466006400 3.3467 1466013600 3.3466 1466020800 3.3465 1466028000 3.3456 1466035200 3.3449 1466042400 3.3445 1466049600 3.3436 1466056800 3.3434 1466064000 3.3436 1466071200 3.3435 1466078400 3.3437 1466085600 3.3445 1466092800 3.3449 1466100000 3.3450 1466107200 3.3449 1466114400 3.3454 1466121600 3.3451 1466128800 3.3457 1466136000 3.3455 1466143200 3.3448 1466150400 3.3446 1466157600 3.3449 1466164800 3.3449 1466172000 3.3439 1466179200 3.3442 1466186400 3.3440 1466193600 3.3427 1466200800 3.3416 1466208000 3.3420 1466215200 3.3422 1466222400 3.3411 1466229600 3.3409 1466236800 3.3410 1466244000 3.3411 1466251200 3.3410 1466258400 3.3415 1466265600 3.3416 1466272800 3.3417 1466280000 3.3434 1466287200 3.3434 1466294400 3.3429 1466301600 3.3412 1466308800 3.3403 1466316000 3.3404 1466323200 3.3416 1466330400 3.3414 1466337600 3.3412 1466344800 3.3415 1466352000 3.3419 1466359200 3.3387 1466366400 3.3383 1466373600 3.3363 1466380800 3.3417 1466388000 3.3423 1466395200 3.3426 1466402400 3.3421 1466409600 3.3421 1466416800 3.3426 1466424000 3.3442 1466431200 3.3431 1466438400 3.3434 1466445600 3.3452 1466452800 3.3446 1466460000 3.3437 1466467200 3.3440 1466474400 3.3438 1466481600 3.3439 1466488800 3.3430 1466496000 3.3438 1466503200 3.3464 1466510400 3.3440 1466517600 3.3444 1466524800 3.3442 1466532000 3.3424 1466539200 3.3427 1466546400 3.3428 1466553600 3.3437 1466560800 3.3436 1466568000 3.3434 1466575200 3.3434 1466582400 3.3435 1466589600 3.3451 1466596800 3.3435 1466604000 3.3425 1466611200 3.3433 1466618400 3.3426 1466625600 3.3426 1466632800 3.3426 1466640000 3.3432 1466647200 3.3431 1466654400 3.3424 1466661600 3.3428 1466668800 3.3429 1466676000 3.3431 1466683200 3.3431 1466690400 3.3430 1466697600 3.3440 1466704800 3.3554 1466712000 3.3446 1466719200 3.3443 1466726400 3.3437 1466733600 3.3443 1466740800 3.3436 1466748000 3.3435 1466755200 3.3437 1466762400 3.3437 1466769600 3.3439 1466776800 3.3433 1466784000 3.3418 1466791200 3.3421 1466798400 3.3420 1466805600 3.3422 1466812800 3.3416 1466820000 3.3424 1466827200 3.3420 1466834400 3.3424 1466841600 3.3421 1466848800 3.3426 1466856000 3.3438 1466863200 3.3424 1466870400 3.3427 1466877600 3.3439 1466884800 3.3439 1466892000 3.3426 1466899200 3.3427 1466906400 3.3414 1466913600 3.3424 1466920800 3.3420 1466928000 3.3428 1466935200 3.3429 1466942400 3.3427 1466949600 3.3428 1466956800 3.3430 1466964000 3.3447 1466971200 3.3454 1466978400 3.3441 1466985600 3.3427 1466992800 3.3438 1467000000 3.3435 1467007200 3.3435 1467014400 3.3439 1467021600 3.3442 1467028800 3.3433 1467036000 3.3435 1467043200 3.3438 1467050400 3.3435 1467057600 3.3380 1467064800 3.3436 1467072000 3.3435 1467079200 3.3437 1467086400 3.3437 1467093600 3.3435 1467100800 3.3436 1467108000 3.3434 1467115200 3.3434 1467122400 3.3427 1467129600 3.3436 1467136800 3.3447 1467144000 3.3435 1467151200 3.3443 1467158400 3.3439 1467165600 3.3441 1467172800 3.3435 1467180000 3.3424 1467187200 3.3430 1467194400 3.3431 1467201600 3.3431 1467208800 3.3425 1467216000 3.3429 1467223200 3.3429 1467230400 3.3428 1467237600 3.3445 1467244800 3.3433 1467252000 3.3432 1467259200 3.3435 1467266400 3.3431 1467273600 3.3439 1467280800 3.3489 1467288000 3.3427 1467295200 3.3421 1467302400 3.3431 1467309600 3.3430 1467316800 3.3436 1467324000 3.3427 1467338400 3.3431 1467331200 3.3429 1467345600 3.3432 1467352800 3.3427 1467360000 3.3425 1467367200 3.3432 1467374400 3.3435 1467381600 3.3439 1467388800 3.3434 1467396000 3.3431 1467403200 3.3441 1467410400 3.3440 1467417600 3.3438 1467424800 3.3457 1467432000 3.3441 1467439200 3.3431 1467446400 3.3429 1467453600 3.3434 1467460800 3.3429 1467468000 3.3429 1467475200 3.3426 1467482400 3.3426 1467489600 3.3425 1467496800 3.3422 1467504000 3.3425 1467511200 3.3427 1467518400 3.3438 1467525600 3.3433 1467532800 3.3432 1467540000 3.3428 1467547200 3.3427 1467554400 3.3426 1467561600 3.3425 1467568800 3.3430 1467576000 3.3431 1467583200 3.3429 1467590400 3.3436 1467597600 3.3482 1467604800 3.3432 1467612000 3.3436 1467619200 3.3429 1467626400 3.3425 1467633600 3.3422 1467640800 3.3420 1467648000 3.3418 1467655200 3.3420 1467662400 3.3446 1467669600 3.3445 1467676800 3.3453 1467684000 3.3448 1467691200 3.3448 1467698400 3.3453 1467705600 3.3452 1467712800 3.3451 1467720000 3.3447 1467727200 3.3444 1467734400 3.3460 1467741600 3.3451 1467748800 3.3462 1467756000 3.3466 1467763200 3.3453 1467770400 3.3451 1467777600 3.3461 1467784800 3.3463 1467792000 3.3458 1467799200 3.3441 1467806400 3.3451 1467813600 3.3456 1467820800 3.3456 1467828000 3.3456 1467835200 3.3461 1467842400 3.3461 1467849600 3.3459 1467856800 3.3460 1467864000 3.3460 1467871200 3.3448 1467878400 3.3444 1467885600 3.3444 1467892800 3.3387 1467900000 3.3390 1467907200 3.3437 1467914400 3.3446 1467921600 3.3443 1467928800 3.3447 1467936000 3.3442 1467943200 3.3441 1467950400 3.3444 1467957600 3.3441 1467964800 3.3435 1467972000 3.3439 1467979200 3.3436 1467986400 3.3435 1467993600 3.3443 1468000800 3.3436 1468008000 3.3441 1468015200 3.3443 1468022400 3.3447 1468029600 3.3444 1468036800 3.3443 1468044000 3.3431 1468051200 3.3433 1468058400 3.3433 1468065600 3.3432 1468072800 3.3432 1468080000 3.3430 1468087200 3.3432 1468094400 3.3457 1468101600 3.3455 1468108800 3.3454 1468116000 3.3450 1468123200 3.3462 1468130400 3.3414 1468137600 3.3410 1468144800 3.3420 1468152000 3.3420 1468159200 3.3422 1468166400 3.3421 1468173600 3.3426 1468180800 3.3441 1468188000 3.3427 1468195200 3.3427 1468202400 3.3430 1468209600 3.3431 1468216800 3.3431 1468224000 3.3439 1468231200 3.3439 1468238400 3.3441 1468245600 3.3439 1468252800 3.3441 1468260000 3.3442 1468267200 3.3437 1468274400 3.3431 1468281600 3.3434 1468288800 3.3447 1468296000 3.3436 1468303200 3.3437 1468310400 3.3439 1468317600 3.3441 1468324800 3.3434 1468332000 3.3436 1468339200 3.3427 1468346400 3.3435 1468353600 3.3418 1468360800 3.3428 1468368000 3.3425 1468375200 3.3432 1468382400 3.3430 1468389600 3.3415 1468396800 3.3424 1468404000 3.3427 1468411200 3.3427 1468418400 3.3428 1468425600 3.3433 1468432800 3.3428 1468440000 3.3423 1468447200 3.3428 1468454400 3.3420 1468461600 3.3427 1468468800 3.3416 1468476000 3.3413 1468483200 3.3411 1468490400 3.3408 1468497600 3.3407 1468504800 3.3400 1468512000 3.3403 1468519200 3.3415 1468526400 3.3406 1468533600 3.3404 1468540800 3.3403 1468548000 3.3426 1468555200 3.3426 1468562400 3.3420 1468569600 3.3422 1468576800 3.3418 1468584000 3.3414 1468591200 3.3425 1468598400 3.3432 1468605600 3.3431 1468612800 3.3420 1468620000 3.3421 1468627200 3.3416 1468634400 3.3419 1468641600 3.3419 1468648800 3.3412 1468656000 3.3411 1468663200 3.3412 1468670400 3.3409 1468677600 3.3409 1468684800 3.3411 1468692000 3.3415 1468699200 3.3416 1468706400 3.3407 1468713600 3.3405 1468720800 3.3408 1468728000 3.3408 1468735200 3.3401 1468742400 3.3400 1468749600 3.3401 1468756800 3.3404 1468764000 3.3404 1468771200 3.3407 1468778400 3.3405 1468785600 3.3398 1468792800 3.3398 1468800000 3.3397 1468807200 3.3393 1468814400 3.3400 1468821600 3.3405 1468828800 3.3395 1468836000 3.3398 1468843200 3.3402 1468850400 3.3411 1468857600 3.3412 1468864800 3.3410 1468872000 3.3414 1468879200 3.3413 1468886400 3.3408 1468893600 3.3417 1468900800 3.3434 1468908000 3.3414 1468915200 3.3410 1468922400 3.3415 1468929600 3.3423 1468936800 3.3418 1468944000 3.3427 1468951200 3.3428 1468958400 3.3434 1468965600 3.3431 1468972800 3.3431 1468980000 3.3428 1468987200 3.3422 1468994400 3.3423 1469001600 3.3432 1469008800 3.3441 1469016000 3.3433 1469023200 3.3419 1469030400 3.3430 1469037600 3.3423 1469044800 3.3433 1469052000 3.3437 1469059200 3.3433 1469066400 3.3430 1469073600 3.3430 1469080800 3.3445 1469088000 3.3441 1469095200 3.3455 1469102400 3.3443 1469109600 3.3440 1469116800 3.3442 1469124000 3.3435 1469131200 3.3434 1469138400 3.3439 1469145600 3.3434 1469152800 3.3430 1469160000 3.3423 1469167200 3.3424 1469174400 3.3424 1469181600 3.3415 1469188800 3.3412 1469196000 3.3418 1469203200 3.3417 1469210400 3.3417 1469217600 3.3414 1469224800 3.3384 1469232000 3.3413 1469239200 3.3413 1469246400 3.3414 1469253600 3.3413 1469260800 3.3413 1469268000 3.3419 1469275200 3.3419 1469282400 3.3423 1469289600 3.3424 1469296800 3.3422 1469304000 3.3404 1469311200 3.3410 1469318400 3.3410 1469325600 3.3410 1469332800 3.3409 1469340000 3.3408 1469347200 3.3409 1469354400 3.3401 1469361600 3.3404 1469368800 3.3404 1469376000 3.3414 1469383200 3.3414 1469390400 3.3405 1469397600 3.3407 1469404800 3.3399 1469412000 3.3398 1469419200 3.3396 1469426400 3.3395 1469433600 3.3394 1469440800 3.3396 1469448000 3.3387 1469455200 3.3377 1469462400 3.3379 1469469600 3.3384 1469476800 3.3388 1469484000 3.3389 1469491200 3.3393 1469498400 3.3399 1469505600 3.3397 1469512800 3.3396 1469520000 3.3400 1469527200 3.3410 1469534400 3.3398 1469541600 3.3393 1469548800 3.3397 1469556000 3.3407 1469563200 3.3410 1469570400 3.3414 1469577600 3.3398 1469584800 3.3393 1469592000 3.3392 1469599200 3.3393 1469606400 3.3393 1469613600 3.3389 1469620800 3.3392 1469628000 3.3392 1469635200 3.3392 1469642400 3.3392 1469649600 3.3391 1469656800 3.3389 1469664000 3.3382 1469671200 3.3385 1469678400 3.3380 1469685600 3.3379 1469692800 3.3380 1469700000 3.3378 1469707200 3.3380 1469714400 3.3359 1469721600 3.3362 1469728800 3.3377 1469736000 3.3370 1469743200 3.3373 1469750400 3.3387 1469757600 3.3391 1469764800 3.3373 1469772000 3.3368 1469779200 3.3364 1469786400 3.3337 1469793600 3.3346 1469800800 3.3348 1469808000 3.3351 1469815200 3.3348 1469822400 3.3346 1469829600 3.3347 1469836800 3.3344 1469844000 3.3344 1469851200 3.3345 1469858400 3.3348 1469865600 3.3351 1469872800 3.3352 1469880000 3.3355 1469887200 3.3353 1469894400 3.3353 1469901600 3.3349 1469908800 3.3347 1469916000 3.3346 1469923200 3.3303 1469930400 3.3347 1469937600 3.3352 1469944800 3.3355 1469952000 3.3352 1469959200 3.3350 1469966400 3.3347 1469973600 3.3348 1469980800 3.3348 1469988000 3.3351 1469995200 3.3353 1470002400 3.3353 1470016800 3.3370 1470009600 3.3365 1470024000 3.3369 1470031200 3.3357 1470038400 3.3356 1470045600 3.3352 1470052800 3.3351 1470060000 3.3351 1470067200 3.3358 1470074400 3.3354 1470081600 3.3362 1470088800 3.3364 1470096000 3.3372 1470103200 3.3371 1470110400 3.3357 1470117600 3.3367 1470124800 3.3366 1470132000 3.3374 1470139200 3.3375 1470146400 3.3366 1470153600 3.3378 1470160800 3.3379 1470168000 3.3391 1470175200 3.3395 1470182400 3.3388 1470189600 3.3376 1470196800 3.3409 1470204000 3.3411 1470211200 3.3376 1470218400 3.3378 1470225600 3.3378 1470232800 3.3371 1470240000 3.3369 1470247200 3.3368 1470254400 3.3349 1470261600 3.3348 1470268800 3.3353 1470276000 3.3348 1470283200 3.3353 1470290400 3.3352 1470297600 3.3351 1470304800 3.3343 1470312000 3.3346 1470319200 3.3331 1470326400 3.3354 1470333600 3.3346 1470340800 3.3346 1470348000 3.3351 1470355200 3.3355 1470362400 3.3351 1470369600 3.3360 1470376800 3.3352 1470384000 3.3347 1470391200 3.3387 1470398400 3.3384 1470405600 3.3375 1470412800 3.3373 1470420000 3.3387 1470427200 3.3382 1470434400 3.3381 1470441600 3.3376 1470448800 3.3377 1470456000 3.3377 1470463200 3.3376 1470470400 3.3386 1470477600 3.3374 1470484800 3.3374 1470492000 3.3372 1470499200 3.3373 1470506400 3.3371 1470513600 3.3374 1470520800 3.3370 1470528000 3.3370 1470535200 3.3372 1470542400 3.3375 1470549600 3.3372 1470556800 3.3370 1470564000 3.3370 1470571200 3.3372 1470578400 3.3372 1470585600 3.3375 1470592800 3.3373 1470600000 3.3372 1470607200 3.3378 1470614400 3.3369 1470621600 3.3376 1470628800 3.3376 1470636000 3.3378 1470643200 3.3375 1470650400 3.3380 1470657600 3.3381 1470664800 3.3381 1470672000 3.3378 1470679200 3.3383 1470686400 3.3375 1470693600 3.3375 1470700800 3.3381 1470708000 3.3378 1470715200 3.3380 1470722400 3.3378 1470729600 3.3379 1470736800 3.3380 1470744000 3.3381 1470751200 3.3400 1470758400 3.3391 1470765600 3.3384 1470772800 3.3382 1470780000 3.3375 1470787200 3.3377 1470794400 3.3377 1470801600 3.3381 1470808800 3.3383 1470816000 3.3374 1470823200 3.3367 1470830400 3.3360 1470837600 3.3358 1470844800 3.3366 1470852000 3.3363 1470859200 3.3368 1470866400 3.3366 1470873600 3.3371 1470880800 3.3385 1470888000 3.3378 1470895200 3.3374 1470902400 3.3376 1470909600 3.3369 1470916800 3.3370 1470924000 3.3369 1470931200 3.3368 1470938400 3.3363 1470945600 3.3377 1470952800 3.3359 1470960000 3.3360 1470967200 3.3377 1470974400 3.3368 1470981600 3.3362 1470988800 3.3389 1470996000 3.3378 1471003200 3.3375 1471010400 3.3384 1471017600 3.3388 1471024800 3.3371 1471032000 3.3367 1471039200 3.3371 1471046400 3.3375 1471053600 3.3372 1471060800 3.3372 1471068000 3.3372 1471075200 3.3462 1471082400 3.3463 1471089600 3.3461 1471096800 3.3455 1471104000 3.3458 1471111200 3.3458 1471118400 3.3458 1471125600 3.3461 1471132800 3.3459 1471140000 3.3458 1471147200 3.3458 1471154400 3.3484 1471161600 3.3460 1471168800 3.3461 1471176000 3.3457 1471183200 3.3459 1471190400 3.3460 1471197600 3.3457 1471204800 3.3459 1471212000 3.3455 1471219200 3.3459 1471226400 3.3457 1471233600 3.3457 1471240800 3.3458 1471248000 3.3451 1471255200 3.3455 1471262400 3.3452 1471269600 3.3459 1471276800 3.3454 1471284000 3.3454 1471291200 3.3492 1471298400 3.3462 1471305600 3.3466 1471312800 3.3459 1471320000 3.3455 1471327200 3.3452 1471334400 3.3450 1471341600 3.3458 1471348800 3.3462 1471356000 3.3458 1471363200 3.3458 1471370400 3.3458 1471377600 3.3463 1471384800 3.3469 1471392000 3.3466 1471399200 3.3465 1471406400 3.3465 1471413600 3.3588 1471420800 3.3460 1471428000 3.3466 1471435200 3.3471 1471442400 3.3466 1471449600 3.3471 1471456800 3.3468 1471464000 3.3473 1471471200 3.3462 1471478400 3.3466 1471485600 3.3474 1471492800 3.3471 1471500000 3.3462 1471507200 3.3467 1471514400 3.3467 1471521600 3.3461 1471528800 3.3465 1471536000 3.3462 1471543200 3.3461 1471550400 3.3461 1471557600 3.3453 1471564800 3.3456 1471572000 3.3463 1471579200 3.3464 1471586400 3.3466 1471593600 3.3463 1471600800 3.3456 1471608000 3.3459 1471615200 3.3460 1471622400 3.3465 1471629600 3.3462 1471636800 3.3465 1471644000 3.3466 1471651200 3.3471 1471658400 3.3464 1471665600 3.3470 1471672800 3.3454 1471680000 3.3449 1471687200 3.3425 1471694400 3.3458 1471701600 3.3459 1471708800 3.3462 1471716000 3.3461 1471723200 3.3470 1471730400 3.3453 1471737600 3.3453 1471744800 3.3453 1471752000 3.3450 1471759200 3.3449 1471766400 3.3450 1471773600 3.3453 1471780800 3.3460 1471788000 3.3466 1471795200 3.3453 1471802400 3.3456 1471809600 3.3473 1471816800 3.3478 1471824000 3.3473 1471831200 3.3465 1471838400 3.3455 1471845600 3.3456 1471852800 3.3454 1471860000 3.3454 1471867200 3.3458 1471874400 3.3460 1471881600 3.3460 1471888800 3.3474 1471896000 3.3461 1471903200 3.3449 1471910400 3.3454 1471917600 3.3452 1471924800 3.3451 1471932000 3.3458 1471939200 3.3452 1471946400 3.3458 1471953600 3.3460 1471960800 3.3454 1471968000 3.3462 1471975200 3.3469 1471982400 3.3455 1471989600 3.3454 1471996800 3.3450 1472004000 3.3443 1472011200 3.3447 1472018400 3.3457 1472025600 3.3457 1472032800 3.3452 1472040000 3.3466 1472047200 3.3464 1472054400 3.3466 1472061600 3.3445 1472068800 3.3494 1472076000 3.3495 1472083200 3.3493 1472090400 3.3493 1472097600 3.3495 1472104800 3.3483 1472112000 3.3490 1472119200 3.3482 1472126400 3.3485 1472133600 3.3484 1472140800 3.3490 1472148000 3.3491 1472155200 3.3494 1472162400 3.3491 1472169600 3.3493 1472176800 3.3491 1472184000 3.3483 1472191200 3.3484 1472198400 3.3488 1472205600 3.3485 1472212800 3.3488 1472220000 3.3504 1472227200 3.3503 1472234400 3.3499 1472241600 3.3501 1472248800 3.3494 1472256000 3.3497 1472263200 3.3498 1472270400 3.3498 1472277600 3.3498 1472284800 3.3495 1472292000 3.3493 1472299200 3.3497 1472306400 3.3504 1472313600 3.3501 1472320800 3.3501 1472328000 3.3499 1472335200 3.3503 1472342400 3.3509 1472349600 3.3509 1472356800 3.3508 1472364000 3.3505 1472371200 3.3503 1472378400 3.3502 1472385600 3.3502 1472392800 3.3505 1472400000 3.3502 1472407200 3.3503 1472414400 3.3507 1472421600 3.3498 1472428800 3.3499 1472436000 3.3499 1472443200 3.3503 1472450400 3.3498 1472457600 3.3504 1472464800 3.3505 1472472000 3.3508 1472479200 3.3513 1472486400 3.3510 1472493600 3.3505 1472500800 3.3509 1472508000 3.3503 1472515200 3.3507 1472522400 3.3507 1472529600 3.3517 1472536800 3.3516 1472544000 3.3518 1472551200 3.3515 1472558400 3.3517 1472565600 3.3517 1472572800 3.3509 1472580000 3.3515 1472587200 3.3519 1472594400 3.3525 1472601600 3.3515 1472608800 3.3521 1472616000 3.3520 1472623200 3.3516 1472630400 3.3515 1472637600 3.3459 1472644800 3.3455 1472652000 3.3446 1472659200 3.3445 1472666400 3.3444 1472673600 3.3442 1472680800 3.3437 1472695200 3.3443 1472688000 3.3444 1472702400 3.3441 1472709600 3.3443 1472716800 3.3434 1472724000 3.3443 1472731200 3.3447 1472738400 3.3450 1472745600 3.3443 1472752800 3.3446 1472760000 3.3435 1472767200 3.3446 1472774400 3.3448 1472781600 3.3446 1472788800 3.3454 1472796000 3.3458 1472803200 3.3467 1472810400 3.3453 1472817600 3.3457 1472824800 3.3459 1472832000 3.3462 1472839200 3.3458 1472846400 3.3453 1472853600 3.3454 1472860800 3.3458 1472868000 3.3453 1472875200 3.3459 1472882400 3.3458 1472889600 3.3455 1472896800 3.3446 1472904000 3.3445 1472911200 3.3446 1472918400 3.3443 1472925600 3.3441 1472932800 3.3440 1472940000 3.3441 1472947200 3.3445 1472954400 3.3442 1472961600 3.3445 1472968800 3.3444 1472976000 3.3442 1472983200 3.3441 1472990400 3.3443 1472997600 3.3442 1473004800 3.3442 1473012000 3.3438 1473019200 3.3438 1473026400 3.3436 1473033600 3.3437 1473040800 3.3437 1473048000 3.3427 1473055200 3.3443 1473062400 3.3440 1473069600 3.3429 1473076800 3.3424 1473084000 3.3420 1473091200 3.3420 1473098400 3.3414 1473105600 3.3412 1473112800 3.3420 1473120000 3.3420 1473127200 3.3423 1473134400 3.3425 1473141600 3.3436 1473148800 3.3432 1473156000 3.3430 1473163200 3.3435 1473170400 3.3421 1473177600 3.3432 1473184800 3.3428 1473192000 3.3431 1473199200 3.3434 1473206400 3.3433 1473213600 3.3440 1473220800 3.3434 1473228000 3.3429 1473235200 3.3447 1473242400 3.3435 1473249600 3.3437 1473256800 3.3436 1473264000 3.3440 1473271200 3.3439 1473278400 3.3438 1473285600 3.3438 1473292800 3.3440 1473300000 3.3437 1473307200 3.3437 1473314400 3.3433 1473321600 3.3435 1473328800 3.3436 1473336000 3.3435 1473343200 3.3435 1473350400 3.3440 1473357600 3.3438 1473364800 3.3442 1473372000 3.3440 1473379200 3.3438 1473386400 3.3436 1473393600 3.3440 1473400800 3.3437 1473408000 3.3439 1473415200 3.3436 1473422400 3.3434 1473429600 3.3437 1473436800 3.3434 1473444000 3.3434 1473451200 3.3434 1473458400 3.3432 1473465600 3.3430 1473472800 3.3430 1473480000 3.3434 1473487200 3.3428 1473494400 3.3429 1473501600 3.3429 1473508800 3.3429 1473516000 3.3435 1473523200 3.3433 1473530400 3.3434 1473537600 3.3432 1473544800 3.3437 1473552000 3.3433 1473559200 3.3432 1473566400 3.3433 1473573600 3.3431 1473580800 3.3431 1473588000 3.3431 1473595200 3.3431 1473602400 3.3432 1473609600 3.3432 1473616800 3.3429 1473624000 3.3427 1473631200 3.3427 1473638400 3.3424 1473645600 3.3423 1473652800 3.3426 1473660000 3.3427 1473667200 3.3426 1473674400 3.3425 1473681600 3.3430 1473688800 3.3433 1473696000 3.3439 1473703200 3.3439 1473710400 3.3441 1473717600 3.3434 1473724800 3.3437 1473732000 3.3438 1473739200 3.3438 1473746400 3.3438 1473753600 3.3439 1473760800 3.3440 1473768000 3.3441 1473775200 3.3472 1473782400 3.3441 1473789600 3.3445 1473796800 3.3450 1473804000 3.3454 1473811200 3.3458 1473818400 3.3494 1473825600 3.3458 1473832800 3.3458 1473840000 3.3459 1473847200 3.3441 1473854400 3.3446 1473861600 3.3448 1473868800 3.3453 1473876000 3.3453 1473883200 3.3453 1473890400 3.3444 1473897600 3.3451 1473904800 3.3446 1473912000 3.3449 1473919200 3.3449 1473926400 3.3453 1473933600 3.3451 1473940800 3.3453 1473948000 3.3447 1473955200 3.3426 1473962400 3.3445 1473969600 3.3444 1473976800 3.3447 1473984000 3.3448 1473991200 3.3443 1473998400 3.3442 1474005600 3.3435 1474012800 3.3437 1474020000 3.3443 1474027200 3.3438 1474034400 3.3440 1474041600 3.3439 1474048800 3.3432 1474056000 3.3443 1474063200 3.3448 1474070400 3.3437 1474077600 3.3438 1474084800 3.3432 1474092000 3.3442 1474099200 3.3438 1474106400 3.3435 1474113600 3.3440 1474120800 3.3439 1474128000 3.3439 1474135200 3.3438 1474142400 3.3404 1474149600 3.3448 1474156800 3.3454 1474164000 3.3446 1474171200 3.3447 1474178400 3.3447 1474185600 3.3406 1474192800 3.3435 1474200000 3.3433 1474207200 3.3423 1474214400 3.3431 1474221600 3.3402 1474228800 3.3407 1474236000 3.3405 1474243200 3.3443 1474250400 3.3442 1474257600 3.3405 1474264800 3.3411 1474272000 3.3411 1474279200 3.3411 1474286400 3.3414 1474293600 3.3416 1474300800 3.3406 1474308000 3.3421 1474315200 3.3420 1474322400 3.3425 1474329600 3.3408 1474336800 3.3417 1474344000 3.3417 1474351200 3.3415 1474358400 3.3409 1474365600 3.3418 1474372800 3.3417 1474380000 3.3418 1474387200 3.3416 1474394400 3.3409 1474401600 3.3415 1474408800 3.3429 1474416000 3.3409 1474423200 3.3412 1474430400 3.3415 1474437600 3.3412 1474444800 3.3412 1474452000 3.3404 1474459200 3.3413 1474466400 3.3409 1474473600 3.3416 1474480800 3.3414 1474488000 3.3414 1474495200 3.3425 1474502400 3.3422 1474509600 3.3426 1474516800 3.3415 1474524000 3.3397 1474531200 3.3409 1474538400 3.3413 1474545600 3.3406 1474552800 3.3404 1474560000 3.3393 1474567200 3.3406 1474574400 3.3384 1474581600 3.3397 1474588800 3.3396 1474596000 3.3398 1474603200 3.3393 1474610400 3.3385 1474617600 3.3392 1474624800 3.3392 1474632000 3.3386 1474639200 3.3384 1474646400 3.3387 1474653600 3.3393 1474660800 3.3391 1474668000 3.3391 1474675200 3.3390 1474682400 3.3390 1474689600 3.3397 1474696800 3.3392 1474704000 3.3386 1474711200 3.3384 1474718400 3.3385 1474725600 3.3376 1474732800 3.3384 1474740000 3.3381 1474747200 3.3383 1474754400 3.3382 1474761600 3.3383 1474768800 3.3381 1474776000 3.3373 1474783200 3.3376 1474790400 3.3380 1474797600 3.3358 1474804800 3.3356 1474812000 3.3353 1474819200 3.3348 1474826400 3.3343 1474833600 3.3372 1474840800 3.3372 1474848000 3.3375 1474855200 3.3374 1474862400 3.3376 1474869600 3.3381 1474876800 3.3379 1474884000 3.3376 1474891200 3.3373 1474898400 3.3376 1474905600 3.3377 1474912800 3.3382 1474920000 3.3381 1474927200 3.3375 1474934400 3.3385 1474941600 3.3383 1474948800 3.3381 1474956000 3.3383 1474963200 3.3383 1474970400 3.3376 1474977600 3.3387 1474984800 3.3412 1474992000 3.3408 1474999200 3.3380 1475006400 3.3390 1475013600 3.3399 1475020800 3.3394 1475028000 3.3399 1475035200 3.3395 1475042400 3.3395 1475049600 3.3401 1475056800 3.3396 1475064000 3.3402 1475071200 3.3405 1475078400 3.3398 1475085600 3.3401 1475092800 3.3395 1475100000 3.3390 1475107200 3.3393 1475114400 3.3396 1475121600 3.3397 1475128800 3.3389 1475136000 3.3385 1475143200 3.3377 1475150400 3.3389 1475157600 3.3390 1475164800 3.3389 1475172000 3.3384 1475179200 3.3383 1475186400 3.3389 1475193600 3.3385 1475200800 3.3384 1475208000 3.3380 1475215200 3.3383 1475222400 3.3379 1475229600 3.3374 1475236800 3.3382 1475244000 3.3383 1475251200 3.3387 1475258400 3.3384 1475265600 3.3383 1475272800 3.3384 1475287200 3.3384 1475280000 3.3384 1475294400 3.3381 1475301600 3.3384 1475308800 3.3384 1475316000 3.3384 1475323200 3.3380 1475330400 3.3378 1475337600 3.3378 1475344800 3.3379 1475352000 3.3391 1475359200 3.3384 1475366400 3.3384 1475373600 3.3385 1475380800 3.3382 1475388000 3.3389 1475395200 3.3386 1475402400 3.3388 1475409600 3.3387 1475416800 3.3390 1475424000 3.3387 1475431200 3.3389 1475438400 3.3388 1475445600 3.3386 1475452800 3.3386 1475460000 3.3387 1475467200 3.3386 1475474400 3.3390 1475481600 3.3393 1475488800 3.3383 1475496000 3.3381 1475503200 3.3360 1475510400 3.3383 1475517600 3.3391 1475524800 3.3404 1475532000 3.3376 1475539200 3.3370 1475546400 3.3394 1475553600 3.3398 1475560800 3.3384 1475568000 3.3385 1475575200 3.3386 1475582400 3.3385 1475589600 3.3377 1475596800 3.3380 1475604000 3.3382 1475611200 3.3384 1475618400 3.3381 1475625600 3.3366 1475632800 3.3381 1475640000 3.3377 1475647200 3.3345 1475654400 3.3359 1475661600 3.3365 1475668800 3.3361 1475676000 3.3354 1475683200 3.3357 1475690400 3.3365 1475697600 3.3368 1475704800 3.3375 1475712000 3.3379 1475719200 3.3379 1475726400 3.3383 1475733600 3.3373 1475740800 3.3372 1475748000 3.3364 1475755200 3.3383 1475762400 3.3387 1475769600 3.3391 1475776800 3.3387 1475784000 3.3379 1475791200 3.3376 1475798400 3.3363 1475805600 3.3360 1475812800 3.3374 1475820000 3.3371 1475827200 3.3377 1475834400 3.3384 1475841600 3.3376 1475848800 3.3376 1475856000 3.3377 1475863200 3.3380 1475870400 3.3382 1475877600 3.3379 1475884800 3.3381 1475892000 3.3382 1475899200 3.3379 1475906400 3.3375 1475913600 3.3378 1475920800 3.3382 1475928000 3.3383 1475935200 3.3383 1475942400 3.3386 1475949600 3.3384 1475956800 3.3385 1475964000 3.3384 1475971200 3.3385 1475978400 3.3385 1475985600 3.3377 1475992800 3.3393 1476000000 3.3387 1476007200 3.3386 1476014400 3.3386 1476021600 3.3384 1476028800 3.3387 1476036000 3.3389 1476043200 3.3384 1476050400 3.3384 1476057600 3.3386 1476064800 3.3382 1476072000 3.3385 1476079200 3.3377 1476086400 3.3365 1476093600 3.3373 1476100800 3.3366 1476108000 3.3386 1476115200 3.3386 1476122400 3.3378 1476129600 3.3386 1476136800 3.3371 1476144000 3.3368 1476151200 3.3405 1476158400 3.3377 1476165600 3.3369 1476172800 3.3359 1476180000 3.3371 1476187200 3.3381 1476194400 3.3367 1476201600 3.3370 1476208800 3.3372 1476216000 3.3370 1476223200 3.3377 1476230400 3.3385 1476237600 3.3381 1476244800 3.3378 1476252000 3.3373 1476259200 3.3356 1476266400 3.3371 1476273600 3.3376 1476280800 3.3379 1476288000 3.3372 1476295200 3.3378 1476302400 3.3368 1476309600 3.3370 1476316800 3.3366 1476324000 3.3363 1476331200 3.3366 1476338400 3.3380 1476345600 3.3373 1476352800 3.3383 1476360000 3.3384 1476367200 3.3373 1476374400 3.3386 1476381600 3.3383 1476388800 3.3384 1476396000 3.3384 1476403200 3.3388 1476410400 3.3383 1476417600 3.3377 1476424800 3.3385 1476432000 3.3379 1476439200 3.3388 1476446400 3.3386 1476453600 3.3376 1476460800 3.3374 1476468000 3.3379 1476475200 3.3383 1476482400 3.3377 1476489600 3.3378 1476496800 3.3374 1476504000 3.3378 1476511200 3.3375 1476518400 3.3377 1476525600 3.3375 1476532800 3.3383 1476540000 3.3383 1476547200 3.3378 1476554400 3.3373 1476561600 3.3371 1476568800 3.3375 1476576000 3.3379 1476583200 3.3373 1476590400 3.3377 1476597600 3.3376 1476604800 3.3388 1476612000 3.3374 1476619200 3.3377 1476626400 3.3376 1476633600 3.3376 1476640800 3.3372 1476648000 3.3375 1476655200 3.3371 1476662400 3.3375 1476669600 3.3376 1476676800 3.3373 1476684000 3.3376 1476691200 3.3379 1476698400 3.3381 1476705600 3.3377 1476712800 3.3370 1476720000 3.3364 1476727200 3.3372 1476734400 3.3376 1476741600 3.3374 1476748800 3.3355 1476756000 3.3354 1476763200 3.3374 1476770400 3.3377 1476777600 3.3378 1476784800 3.3378 1476792000 3.3384 1476799200 3.3388 1476806400 3.3390 1476813600 3.3389 1476820800 3.3393 1476828000 3.3383 1476835200 3.3389 1476842400 3.3378 1476849600 3.3382 1476856800 3.3373 1476864000 3.3367 1476871200 3.3378 1476878400 3.3376 1476885600 3.3380 1476892800 3.3380 1476900000 3.3385 1476907200 3.3392 1476914400 3.3388 1476921600 3.3383 1476928800 3.3382 1476936000 3.3375 1476943200 3.3373 1476950400 3.3376 1476957600 3.3367 1476964800 3.3371 1476972000 3.3372 1476979200 3.3375 1476986400 3.3378 1476993600 3.3380 1477000800 3.3386 1477008000 3.3388 1477015200 3.3387 1477022400 3.3390 1477029600 3.3390 1477036800 3.3387 1477044000 3.3382 1477051200 3.3385 1477058400 3.3376 1477065600 3.3379 1477072800 3.3377 1477080000 3.3375 1477087200 3.3376 1477094400 3.3377 1477101600 3.3379 1477108800 3.3375 1477116000 3.3377 1477123200 3.3379 1477130400 3.3374 1477137600 3.3379 1477144800 3.3383 1477152000 3.3383 1477159200 3.3384 1477166400 3.3410 1477173600 3.3383 1477180800 3.3379 1477188000 3.3374 1477195200 3.3379 1477202400 3.3374 1477209600 3.3373 1477216800 3.3367 1477224000 3.3371 1477231200 3.3373 1477238400 3.3380 1477245600 3.3377 1477252800 3.3378 1477260000 3.3374 1477267200 3.3376 1477274400 3.3402 1477281600 3.3408 1477288800 3.3406 1477296000 3.3410 1477303200 3.3397 1477310400 3.3399 1477317600 3.3402 1477324800 3.3400 1477332000 3.3395 1477339200 3.3400 1477346400 3.3402 1477353600 3.3516 1477360800 3.3515 1477368000 3.3514 1477375200 3.3398 1477382400 3.3400 1477389600 3.3396 1477396800 3.3400 1477404000 3.3399 1477411200 3.3399 1477418400 3.3402 1477425600 3.3412 1477432800 3.3404 1477440000 3.3400 1477447200 3.3421 1477454400 3.3385 1477461600 3.3415 1477468800 3.3413 1477476000 3.3415 1477483200 3.3423 1477490400 3.3416 1477497600 3.3379 1477504800 3.3382 1477512000 3.3383 1477519200 3.3374 1477526400 3.3384 1477533600 3.3386 1477540800 3.3396 1477548000 3.3398 1477555200 3.3398 1477562400 3.3389 1477569600 3.3386 1477576800 3.3430 1477584000 3.3396 1477591200 3.3405 1477598400 3.3397 1477605600 3.3401 1477612800 3.3444 1477620000 3.3442 1477627200 3.3402 1477634400 3.3397 1477641600 3.3391 1477648800 3.3394 1477656000 3.3396 1477663200 3.3385 1477670400 3.3382 1477677600 3.3379 1477684800 3.3384 1477692000 3.3377 1477699200 3.3382 1477706400 3.3374 1477713600 3.3389 1477720800 3.3378 1477728000 3.3384 1477735200 3.3381 1477742400 3.3385 1477749600 3.3379 1477756800 3.3386 1477807200 3.3377 1477814400 3.3395 1477821600 3.3388 1477828800 3.3393 1477836000 3.3384 1477843200 3.3390 1477850400 3.3384 1477857600 3.3547 1477864800 3.3543 1477872000 3.3547 1477879200 3.3531 1477886400 3.3540 1477893600 3.3533 1477900800 3.3540 1477908000 3.3527 1477915200 3.3535 1477922400 3.3531 1477929600 3.3538 1477936800 3.3368 1477944000 3.3366 1477951200 3.3360 1477965600 3.3362 1477958400 3.3368 1477972800 3.3365 1477980000 3.3360 1477987200 3.3368 1477994400 3.3364 1478001600 3.3365 1478008800 3.3349 1478016000 3.3357 1478023200 3.3360 1478030400 3.3358 1478037600 3.3355 1478044800 3.3360 1478052000 3.3354 1478059200 3.3363 1478066400 3.3356 1478073600 3.3359 1478080800 3.3372 1478088000 3.3394 1478095200 3.3387 1478102400 3.3390 1478109600 3.3392 1478116800 3.3392 1478124000 3.3381 1478131200 3.3388 1478138400 3.3381 1478145600 3.3387 1478152800 3.3381 1478160000 3.3372 1478167200 3.3371 1478174400 3.3384 1478181600 3.3370 1478188800 3.3375 1478196000 3.3372 1478203200 3.3380 1478210400 3.3374 1478217600 3.3379 1478224800 3.3379 1478232000 3.3377 1478239200 3.3371 1478246400 3.3374 1478253600 3.3375 1478260800 3.3376 1478268000 3.3380 1478275200 3.3378 1478282400 3.3374 1478289600 3.3382 1478296800 3.3365 1478304000 3.3371 1478311200 3.3375 1478318400 3.3375 1478325600 3.3380 1478332800 3.3382 1478340000 3.3373 1478347200 3.3382 1478354400 3.3375 1478361600 3.3374 1478368800 3.3374 1478376000 3.3377 1478383200 3.3369 1478390400 3.3373 1478397600 3.3371 1478404800 3.3369 1478412000 3.3378 1478419200 3.3371 1478426400 3.3372 1478433600 3.3374 1478440800 3.3365 1478448000 3.3379 1478455200 3.3376 1478462400 3.3386 1478469600 3.3377 1478476800 3.3377 1478484000 3.3376 1478491200 3.3375 1478498400 3.3375 1478505600 3.3375 1478512800 3.3376 1478520000 3.3367 1478527200 3.3370 1478534400 3.3364 1478541600 3.3367 1478548800 3.3368 1478556000 3.3369 1478563200 3.3374 1478570400 3.3369 1478577600 3.3363 1478584800 3.3368 1478592000 3.3367 1478599200 3.3377 1478606400 3.3356 1478613600 3.3362 1478620800 3.3373 1478628000 3.3380 1478635200 3.3372 1478642400 3.3365 1478649600 3.3371 1478656800 3.3371 1478664000 3.3371 1478671200 3.3401 1478678400 3.3400 1478685600 3.3394 1478692800 3.3404 1478700000 3.3409 1478707200 3.3404 1478714400 3.3401 1478721600 3.3403 1478728800 3.3408 1478736000 3.3407 1478743200 3.3414 1478750400 3.3411 1478757600 3.3405 1478764800 3.3403 1478772000 3.3398 1478779200 3.3404 1478786400 3.3395 1478793600 3.3396 1478800800 3.3393 1478808000 3.3391 1478815200 3.3394 1478822400 3.3394 1478829600 3.3396 1478836800 3.3379 1478844000 3.3370 1478851200 3.3400 1478858400 3.3395 1478865600 3.3373 1478872800 3.3399 1478880000 3.3368 1478887200 3.3387 1478894400 3.3372 1478901600 3.3370 1478908800 3.3377 1478916000 3.3370 1478923200 3.3373 1478930400 3.3371 1478937600 3.3369 1478944800 3.3370 1478952000 3.3368 1478959200 3.3359 1478966400 3.3354 1478973600 3.3363 1478980800 3.3354 1478988000 3.3359 1478995200 3.3363 1479002400 3.3361 1479009600 3.3363 1479016800 3.3349 1479024000 3.3361 1479031200 3.3356 1479038400 3.3356 1479045600 3.3362 1479052800 3.3360 1479060000 3.3351 1479067200 3.3352 1479074400 3.3340 1479081600 3.3351 1479088800 3.3348 1479096000 3.3352 1479103200 3.3358 1479110400 3.3359 1479117600 3.3357 1479124800 3.3361 1479132000 3.3360 1479139200 3.3357 1479146400 3.3358 1479153600 3.3354 1479160800 3.3353 1479168000 3.3348 1479175200 3.3348 1479182400 3.3350 1479189600 3.3354 1479196800 3.3352 1479204000 3.3351 1479211200 3.3349 1479218400 3.3346 1479225600 3.3355 1479232800 3.3350 1479240000 3.3351 1479247200 3.3349 1479254400 3.3350 1479261600 3.3340 1479268800 3.3344 1479276000 3.3342 1479283200 3.3343 1479290400 3.3348 1479297600 3.3358 1479304800 3.3350 1479312000 3.3350 1479319200 3.3351 1479326400 3.3353 1479333600 3.3353 1479340800 3.3352 1479348000 3.3355 1479355200 3.3363 1479362400 3.3350 1479369600 3.3356 1479376800 3.3351 1479384000 3.3350 1479391200 3.3355 1479398400 3.3351 1479405600 3.3349 1479412800 3.3374 1479420000 3.3378 1479427200 3.3381 1479434400 3.3380 1479441600 3.3377 1479448800 3.3383 1479456000 3.3383 1479463200 3.3383 1479470400 3.3378 1479477600 3.3378 1479484800 3.3380 1479492000 3.3381 1479499200 3.3385 1479506400 3.3413 1479513600 3.3406 1479520800 3.3410 1479528000 3.3401 1479535200 3.3406 1479542400 3.3400 1479549600 3.3397 1479556800 3.3396 1479564000 3.3396 1479571200 3.3395 1479578400 3.3398 1479585600 3.3396 1479592800 3.3404 1479600000 3.3404 1479607200 3.3403 1479614400 3.3402 1479621600 3.3405 1479628800 3.3407 1479636000 3.3394 1479643200 3.3394 1479650400 3.3404 1479657600 3.3400 1479664800 3.3394 1479672000 3.3401 1479679200 3.3396 1479686400 3.3402 1479693600 3.3399 1479700800 3.3400 1479708000 3.3354 1479715200 3.3359 1479722400 3.3368 1479729600 3.3362 1479736800 3.3366 1479744000 3.3358 1479751200 3.3366 1479758400 3.3356 1479765600 3.3383 1479772800 3.3390 1479780000 3.3379 1479787200 3.3383 1479794400 3.3387 1479801600 3.3390 1479808800 3.3390 1479816000 3.3400 1479823200 3.3393 1479830400 3.3397 1479837600 3.3389 1479844800 3.3394 1479852000 3.3364 1479859200 3.3363 1479866400 3.3360 1479873600 3.3370 1479880800 3.3359 1479888000 3.3369 1479895200 3.3368 1479902400 3.3372 1479909600 3.3370 1479916800 3.3374 1479924000 3.3375 1479931200 3.3365 1479938400 3.3369 1479945600 3.3368 1479952800 3.3372 1479960000 3.3368 1479967200 3.3371 1479974400 3.3370 1479981600 3.3362 1479988800 3.3346 1479996000 3.3362 1480003200 3.3365 1480010400 3.3363 1480017600 3.3366 1480024800 3.3372 1480032000 3.3373 1480039200 3.3369 1480046400 3.3368 1480053600 3.3372 1480060800 3.3365 1480068000 3.3394 1480075200 3.3371 1480082400 3.3368 1480089600 3.3368 1480096800 3.3371 1480104000 3.3377 1480111200 3.3367 1480118400 3.3364 1480125600 3.3367 1480132800 3.3363 1480140000 3.3363 1480147200 3.3367 1480154400 3.3361 1480161600 3.3364 1480168800 3.3367 1480176000 3.3370 1480183200 3.3374 1480190400 3.3366 1480197600 3.3367 1480204800 3.3366 1480212000 3.3363 1480219200 3.3368 1480226400 3.3373 1480233600 3.3371 1480240800 3.3374 1480248000 3.3373 1480255200 3.3374 1480262400 3.3366 1480269600 3.3367 1480276800 3.3372 1480284000 3.3378 1480291200 3.3371 1480298400 3.3373 1480305600 3.3360 1480312800 3.3365 1480320000 3.3375 1480327200 3.3378 1480334400 3.3381 1480341600 3.3380 1480348800 3.3389 1480356000 3.3382 1480363200 3.3387 1480370400 3.3388 1480377600 3.3388 1480384800 3.3401 1480392000 3.3404 1480399200 3.3399 1480406400 3.3401 1480413600 3.3399 1480420800 3.3401 1480428000 3.3402 1480435200 3.3402 1480442400 3.3398 1480449600 3.3398 1480456800 3.3404 1480464000 3.3403 1480471200 3.3398 1480478400 3.3406 1480485600 3.3406 1480492800 3.3398 1480500000 3.3401 1480507200 3.3404 1480514400 3.3399 1480521600 3.3397 1480528800 3.3398 1480536000 3.3397 1480543200 3.3400 1480557600 3.3382 1480550400 3.3403 1480564800 3.3377 1480572000 3.3379 1480579200 3.3384 1480586400 3.3402 1480593600 3.3406 1480600800 3.3390 1480608000 3.3394 1480615200 3.3383 1480622400 3.3374 1480629600 3.3378 1480636800 3.3378 1480644000 3.3388 1480651200 3.3387 1480658400 3.3421 1480665600 3.3411 1480672800 3.3419 1480680000 3.3441 1480687200 3.3425 1480694400 3.3421 1480701600 3.3418 1480708800 3.3432 1480716000 3.3436 1480723200 3.3440 1480730400 3.3433 1480737600 3.3437 1480744800 3.3444 1480752000 3.3447 1480759200 3.3455 1480766400 3.3474 1480773600 3.3456 1480780800 3.3462 1480788000 3.3453 1480795200 3.3456 1480802400 3.3457 1480809600 3.3460 1480816800 3.3455 1480824000 3.3456 1480831200 3.3436 1480838400 3.3424 1480845600 3.3449 1480852800 3.3450 1480860000 3.3459 1480867200 3.3456 1480874400 3.3448 1480881600 3.3452 1480888800 3.3444 1480896000 3.3442 1480903200 3.3449 1480910400 3.3447 1480917600 3.3442 1480924800 3.3453 1480932000 3.3459 1480939200 3.3445 1480946400 3.3447 1480953600 3.3452 1480960800 3.3446 1480968000 3.3440 1480975200 3.3444 1480982400 3.3447 1480989600 3.3443 1480996800 3.3445 1481004000 3.3448 1481011200 3.3449 1481018400 3.3450 1481025600 3.3451 1481032800 3.3441 1481040000 3.3438 1481047200 3.3441 1481054400 3.3450 1481061600 3.3441 1481068800 3.3439 1481076000 3.3450 1481083200 3.3447 1481090400 3.3444 1481097600 3.3441 1481104800 3.3439 1481112000 3.3451 1481119200 3.3446 1481126400 3.3457 1481133600 3.3444 1481140800 3.3440 1481148000 3.3437 1481155200 3.3435 1481162400 3.3458 1481169600 3.3463 1481176800 3.3458 1481184000 3.3456 1481191200 3.3453 1481198400 3.3451 1481205600 3.3448 1481212800 3.3450 1481220000 3.3457 1481227200 3.3456 1481234400 3.3448 1481241600 3.3449 1481248800 3.3449 1481256000 3.3453 1481263200 3.3460 1481270400 3.3455 1481277600 3.3446 1481284800 3.3453 1481292000 3.3455 1481299200 3.3454 1481306400 3.3451 1481313600 3.3449 1481320800 3.3449 1481328000 3.3447 1481335200 3.3447 1481342400 3.3446 1481349600 3.3449 1481356800 3.3443 1481364000 3.3448 1481371200 3.3450 1481378400 3.3442 1481385600 3.3442 1481392800 3.3450 1481400000 3.3457 1481407200 3.3456 1481414400 3.3445 1481421600 3.3450 1481428800 3.3452 1481436000 3.3438 1481443200 3.3445 1481450400 3.3438 1481457600 3.3447 1481464800 3.3451 1481472000 3.3448 1481479200 3.3445 1481486400 3.3449 1481493600 3.3446 1481500800 3.3449 1481508000 3.3446 1481515200 3.3444 1481522400 3.3448 1481529600 3.3447 1481536800 3.3443 1481544000 3.3447 1481551200 3.3446 1481558400 3.3446 1481565600 3.3466 1481572800 3.3458 1481580000 3.3451 1481587200 3.3459 1481594400 3.3480 1481601600 3.3477 1481608800 3.3481 1481616000 3.3476 1481623200 3.3503 1481630400 3.3505 1481637600 3.3499 1481644800 3.3496 1481652000 3.3494 1481659200 3.3495 1481666400 3.3486 1481673600 3.3491 1481680800 3.3482 1481688000 3.3484 1481695200 3.3479 1481702400 3.3473 1481709600 3.3485 1481716800 3.3486 1481724000 3.3472 1481731200 3.3489 1481738400 3.3481 1481745600 3.3508 1481752800 3.3488 1481760000 3.3495 1481767200 3.3487 1481774400 3.3485 1481781600 3.3482 1481788800 3.3490 1481796000 3.3492 1481803200 3.3488 1481810400 3.3482 1481817600 3.3485 1481824800 3.3486 1481832000 3.3484 1481839200 3.3488 1481846400 3.3489 1481853600 3.3493 1481860800 3.3489 1481868000 3.3487 1481882400 3.3486 1481889600 3.3490 1481896800 3.3493 1481904000 3.3495 1481911200 3.3490 1481918400 3.3483 1481925600 3.3501 1481932800 3.3500 1481940000 3.3504 1481947200 3.3502 1481954400 3.3485 1481961600 3.3490 1481968800 3.3480 1481976000 3.3496 1481983200 3.3502 1481990400 3.3503 1481997600 3.3497 1482004800 3.3498 1482012000 3.3498 1482019200 3.3500 1482026400 3.3500 1482033600 3.3491 1482040800 3.3489 1482048000 3.3491 1482055200 3.3501 1482062400 3.3496 1482069600 3.3530 1482076800 3.3487 1482084000 3.3481 1482091200 3.3487 1482098400 3.3490 1482105600 3.3490 1482112800 3.3499 1482120000 3.3496 1482127200 3.3496 1482134400 3.3497 1482141600 3.3503 1482148800 3.3512 1482156000 3.3516 1482163200 3.3513 1482170400 3.3511 1482177600 3.3514 1482184800 3.3515 1482192000 3.3514 1482199200 3.3513 1482206400 3.3532 1482213600 3.3522 1482220800 3.3523 1482228000 3.3475 1482235200 3.3476 1482242400 3.3470 1482249600 3.3475 1482256800 3.3464 1482264000 3.3476 1482271200 3.3484 1482278400 3.3477 1482285600 3.3484 1482292800 3.3487 1482300000 3.3482 1482307200 3.3478 1482314400 3.3467 1482321600 3.3472 1482328800 3.3480 1482336000 3.3480 1482343200 3.3481 1482350400 3.3487 1482357600 3.3463 1482364800 3.3488 1482372000 3.3484 1482379200 3.3491 1482386400 3.3494 1482393600 3.3490 1482400800 3.3481 1482408000 3.3491 1482415200 3.3481 1482422400 3.3485 1482429600 3.3480 1482436800 3.3474 1482444000 3.3487 1482451200 3.3496 1482458400 3.3485 1482465600 3.3485 1482472800 3.3481 1482480000 3.3481 1482487200 3.3493 1482494400 3.3486 1482501600 3.3494 1482508800 3.3495 1482516000 3.3486 1482523200 3.3484 1482530400 3.3487 1482537600 3.3488 1482544800 3.3485 1482552000 3.3483 1482559200 3.3481 1482566400 3.3489 1482573600 3.3486 1482580800 3.3480 1482588000 3.3479 1482595200 3.3479 1482602400 3.3480 1482609600 3.3486 1482616800 3.3485 1482624000 3.3479 1482631200 3.3481 1482638400 3.3482 1482645600 3.3481 1482652800 3.3488 1482660000 3.3490 1482667200 3.3484 1482674400 3.3481 1482681600 3.3486 1482688800 3.3486 1482696000 3.3487 1482703200 3.3485 1482710400 3.3521 1482717600 3.3529 1482724800 3.3529 1482732000 3.3481 1482739200 3.3519 1482746400 3.3484 1482753600 3.3527 1482760800 3.3482 1482768000 3.3509 1482775200 3.3502 1482782400 3.3493 1482789600 3.3488 1482796800 3.3493 1482804000 3.3493 1482811200 3.3489 1482818400 3.3481 1482825600 3.3491 1482832800 3.3490 1482840000 3.3488 1482847200 3.3482 1482854400 3.3486 1482861600 3.3488 1482868800 3.3468 1482876000 3.3478 1482883200 3.3485 1482890400 3.3481 1482897600 3.3479 1482904800 3.3478 1482912000 3.3486 1482919200 3.3484 1482926400 3.3486 1482933600 3.3484 1482940800 3.3477 1482948000 3.3474 1482955200 3.3478 1482962400 3.3475 1482969600 3.3475 1482976800 3.3477 1482984000 3.3488 1482991200 3.3477 1482998400 3.3476 1483005600 3.3472 1483012800 3.3482 1483020000 3.3484 1483027200 3.3474 1483034400 3.3474 1483041600 3.3468 1483048800 3.3467 1483056000 3.3470 1483063200 3.3476 1483070400 3.3476 1483077600 3.3472 1483084800 3.3467 1483092000 3.3468 1483099200 3.3465 1483106400 3.3457 1483113600 3.3473 1483120800 3.3472 1483128000 3.3469 1483135200 3.3475 1483142400 3.3476 1483149600 3.3478 1483156800 3.3471 1483164000 3.3464 1483171200 3.3464 1483178400 3.3469 1483185600 3.3473 1483192800 3.3474 1483200000 3.3468 1483207200 3.3468 1483214400 3.3468 1483221600 3.3461 1483236000 3.3467 1483228800 3.3470 1483243200 3.3472 1483250400 3.3473 1483257600 3.3472 1483264800 3.3470 1483272000 3.3469 1483279200 3.3474 1483286400 3.3471 1483293600 3.3469 1483300800 3.3469 1483308000 3.3464 1483315200 3.3470 1483322400 3.3469 1483329600 3.3462 1483336800 3.3460 1483344000 3.3470 1483351200 3.3469 1483358400 3.3470 1483365600 3.3470 1483372800 3.3474 1483380000 3.3468 1483387200 3.3463 1483394400 3.3463 1483401600 3.3470 1483408800 3.3470 1483416000 3.3468 1483423200 3.3465 1483430400 3.3468 1483437600 3.3467 1483444800 3.3473 1483452000 3.3464 1483459200 3.3470 1483466400 3.3491 1483473600 3.3461 1483480800 3.3491 1483488000 3.3462 1483495200 3.3469 1483502400 3.3463 1483509600 3.3459 1483516800 3.3456 1483524000 3.3454 1483531200 3.3449 1483538400 3.3449 1483545600 3.3446 1483552800 3.3446 1483560000 3.3447 1483567200 3.3447 1483574400 3.3453 1483581600 3.3475 1483588800 3.3481 1483596000 3.3475 1483603200 3.3472 1483610400 3.3446 1483617600 3.3448 1483624800 3.3448 1483632000 3.3449 1483639200 3.3393 1483646400 3.3443 1483653600 3.3462 1483660800 3.3432 1483668000 3.3429 1483675200 3.3439 1483682400 3.3406 1483689600 3.3448 1483696800 3.3420 1483704000 3.3452 1483711200 3.3420 1483718400 3.3416 1483725600 3.3425 1483732800 3.3419 1483740000 3.3416 1483747200 3.3411 1483754400 3.3415 1483761600 3.3416 1483768800 3.3414 1483776000 3.3417 1483783200 3.3411 1483790400 3.3408 1483797600 3.3423 1483804800 3.3424 1483812000 3.3425 1483819200 3.3425 1483826400 3.3396 1483833600 3.3422 1483840800 3.3424 1483848000 3.3425 1483855200 3.3412 1483862400 3.3411 1483869600 3.3426 1483876800 3.3422 1483884000 3.3428 1483891200 3.3419 1483898400 3.3416 1483905600 3.3424 1483912800 3.3421 1483920000 3.3430 1483927200 3.3424 1483934400 3.3433 1483941600 3.3430 1483948800 3.3427 1483956000 3.3423 1483963200 3.3430 1483970400 3.3423 1483977600 3.3426 1483984800 3.3421 1483992000 3.3426 1483999200 3.3423 1484006400 3.3441 1484013600 3.3443 1484020800 3.3445 1484028000 3.3432 1484035200 3.3402 1484042400 3.3355 1484049600 3.3361 1484056800 3.3367 1484064000 3.3371 1484071200 3.3364 1484078400 3.3360 1484085600 3.3368 1484092800 3.3363 1484100000 3.3365 1484107200 3.3371 1484114400 3.3366 1484121600 3.3368 1484128800 3.3380 1484136000 3.3396 1484143200 3.3397 1484150400 3.3404 1484157600 3.3407 1484164800 3.3389 1484172000 3.3384 1484179200 3.3384 1484186400 3.3388 1484193600 3.3378 1484200800 3.3365 1484208000 3.3376 1484215200 3.3382 1484222400 3.3378 1484229600 3.3365 1484236800 3.3365 1484244000 3.3368 1484251200 3.3363 1484258400 3.3357 1484265600 3.3351 1484272800 3.3356 1484280000 3.3355 1484287200 3.3348 1484294400 3.3352 1484301600 3.3351 1484308800 3.3345 1484316000 3.3348 1484323200 3.3344 1484330400 3.3346 1484337600 3.3354 1484344800 3.3353 1484352000 3.3354 1484359200 3.3355 1484366400 3.3351 1484373600 3.3349 1484380800 3.3354 1484388000 3.3346 1484395200 3.3351 1484402400 3.3348 1484409600 3.3350 1484416800 3.3348 1484424000 3.3348 1484431200 3.3352 1484438400 3.3351 1484445600 3.3355 1484452800 3.3352 1484460000 3.3350 1484467200 3.3344 1484474400 3.3344 1484481600 3.3384 1484488800 3.3348 1484496000 3.3347 1484503200 3.3352 1484510400 3.3348 1484517600 3.3353 1484524800 3.3354 1484532000 3.3352 1484539200 3.3356 1484546400 3.3354 1484553600 3.3353 1484560800 3.3354 1484568000 3.3355 1484575200 3.3353 1484582400 3.3348 1484589600 3.3353 1484596800 3.3349 1484604000 3.3348 1484611200 3.3353 1484618400 3.3349 1484625600 3.3358 1484632800 3.3353 1484640000 3.3357 1484647200 3.3350 1484654400 3.3362 1484661600 3.3349 1484668800 3.3361 1484676000 3.3365 1484683200 3.3364 1484690400 3.3361 1484697600 3.3367 1484704800 3.3369 1484712000 3.3366 1484719200 3.3365 1484726400 3.3362 1484733600 3.3358 1484740800 3.3366 1484748000 3.3368 1484755200 3.3371 1484762400 3.3367 1484769600 3.3352 1484776800 3.3348 1484784000 3.3346 1484791200 3.3352 1484798400 3.3357 1484805600 3.3353 1484812800 3.3350 1484820000 3.3343 1484827200 3.3349 1484834400 3.3347 1484841600 3.3350 1484848800 3.3332 1484856000 3.3330 1484863200 3.3332 1484870400 3.3323 1484877600 3.3328 1484884800 3.3328 1484892000 3.3327 1484899200 3.3328 1484906400 3.3333 1484913600 3.3332 1484920800 3.3327 1484928000 3.3328 1484935200 3.3311 1484942400 3.3323 1484949600 3.3327 1484956800 3.3326 1484964000 3.3326 1484971200 3.3325 1484978400 3.3336 1484985600 3.3334 1484992800 3.3329 1485000000 3.3327 1485007200 3.3326 1485014400 3.3322 1485021600 3.3332 1485028800 3.3334 1485036000 3.3339 1485043200 3.3335 1485050400 3.3330 1485057600 3.3330 1485064800 3.3326 1485072000 3.3326 1485079200 3.3320 1485086400 3.3324 1485093600 3.3319 1485100800 3.3319 1485108000 3.3319 1485115200 3.3315 1485122400 3.3315 1485129600 3.3317 1485136800 3.3315 1485144000 3.3314 1485151200 3.3312 1485158400 3.3320 1485165600 3.3321 1485172800 3.3307 1485180000 3.3313 1485187200 3.3318 1485194400 3.3310 1485201600 3.3309 1485208800 3.3321 1485216000 3.3323 1485223200 3.3322 1485230400 3.3315 1485237600 3.3308 1485244800 3.3311 1485252000 3.3317 1485259200 3.3315 1485266400 3.3333 1485273600 3.3343 1485280800 3.3328 1485288000 3.3324 1485295200 3.3322 1485302400 3.3316 1485309600 3.3326 1485316800 3.3323 1485324000 3.3319 1485331200 3.3328 1485338400 3.3315 1485345600 3.3312 1485352800 3.3324 1485360000 3.3319 1485367200 3.3317 1485374400 3.3323 1485381600 3.3315 1485388800 3.3324 1485396000 3.3319 1485403200 3.3311 1485410400 3.3311 1485417600 3.3305 1485424800 3.3314 1485432000 3.3316 1485439200 3.3324 1485446400 3.3324 1485453600 3.3325 1485460800 3.3322 1485468000 3.3334 1485475200 3.3319 1485482400 3.3319 1485489600 3.3314 1485496800 3.3320 1485504000 3.3327 1485511200 3.3325 1485518400 3.3327 1485525600 3.3317 1485532800 3.3317 1485540000 3.3312 1485547200 3.3318 1485554400 3.3317 1485561600 3.3317 1485568800 3.3312 1485576000 3.3313 1485583200 3.3307 1485590400 3.3305 1485597600 3.3305 1485604800 3.3308 1485612000 3.3301 1485619200 3.3307 1485626400 3.3317 1485633600 3.3318 1485640800 3.3321 1485648000 3.3325 1485655200 3.3323 1485662400 3.3322 1485669600 3.3321 1485676800 3.3327 1485684000 3.3321 1485691200 3.3321 1485698400 3.3316 1485705600 3.3318 1485712800 3.3324 1485720000 3.3316 1485727200 3.3320 1485734400 3.3324 1485741600 3.3322 1485748800 3.3326 1485756000 3.3327 1485763200 3.3316 1485770400 3.3323 1485777600 3.3327 1485784800 3.3332 1485792000 3.3330 1485799200 3.3317 1485806400 3.3320 1485813600 3.3320 1485820800 3.3320 1485828000 3.3319 1485835200 3.3321 1485842400 3.3315 1485849600 3.3313 1485856800 3.3311 1485864000 3.3321 1485871200 3.3319 1485878400 3.3321 1485885600 3.3317 1485892800 3.3305 1485900000 3.3309 1485914400 3.3307 1485907200 3.3311 1485921600 3.3302 1485928800 3.3301 1485936000 3.3306 1485943200 3.3308 1485950400 3.3308 1485957600 3.3302 1485964800 3.3300 1485972000 3.3304 1485979200 3.3308 1485986400 3.3314 1485993600 3.3309 1486000800 3.3301 1486008000 3.3302 1486015200 3.3306 1486022400 3.3299 1486029600 3.3305 1486036800 3.3311 1486044000 3.3309 1486051200 3.3310 1486058400 3.3310 1486065600 3.3303 1486072800 3.3305 1486080000 3.3308 1486087200 3.3316 1486094400 3.3309 1486101600 3.3309 1486108800 3.3289 1486116000 3.3304 1486123200 3.3291 1486130400 3.3300 1486137600 3.3298 1486144800 3.3293 1486152000 3.3298 1486159200 3.3296 1486166400 3.3298 1486173600 3.3294 1486180800 3.3298 1486188000 3.3293 1486195200 3.3294 1486202400 3.3301 1486209600 3.3301 1486216800 3.3300 1486224000 3.3298 1486231200 3.3302 1486238400 3.3298 1486245600 3.3300 1486252800 3.3290 1486260000 3.3290 1486267200 3.3269 1486274400 3.3283 1486281600 3.3303 1486288800 3.3303 1486296000 3.3298 1486303200 3.3298 1486310400 3.3299 1486317600 3.3298 1486324800 3.3301 1486332000 3.3304 1486339200 3.3303 1486346400 3.3305 1486353600 3.3305 1486360800 3.3304 1486368000 3.3299 1486375200 3.3299 1486382400 3.3295 1486389600 3.3296 1486396800 3.3300 1486404000 3.3300 1486411200 3.3404 1486418400 3.3403 1486425600 3.3405 1486432800 3.3402 1486440000 3.3394 1486447200 3.3393 1486454400 3.3415 1486461600 3.3395 1486468800 3.3394 1486476000 3.3393 1486483200 3.3396 1486490400 3.3397 1486497600 3.3391 1486504800 3.3506 1486512000 3.3400 1486519200 3.3405 1486526400 3.3394 1486533600 3.3405 1486540800 3.3405 1486548000 3.3403 1486555200 3.3402 1486562400 3.3399 1486569600 3.3398 1486576800 3.3407 1486584000 3.3414 1486591200 3.3420 1486598400 3.3420 1486605600 3.3427 1486612800 3.3417 1486620000 3.3421 1486627200 3.3416 1486634400 3.3420 1486641600 3.3416 1486648800 3.3414 1486656000 3.3415 1486663200 3.3413 1486670400 3.3411 1486677600 3.3413 1486684800 3.3415 1486692000 3.3431 1486699200 3.3429 1486706400 3.3427 1486713600 3.3427 1486720800 3.3424 1486728000 3.3425 1486735200 3.3533 1486742400 3.3432 1486749600 3.3423 1486756800 3.3431 1486764000 3.3430 1486771200 3.3431 1486778400 3.3435 1486785600 3.3433 1486792800 3.3433 1486800000 3.3430 1486807200 3.3433 1486814400 3.3430 1486821600 3.3536 1486828800 3.3427 1486836000 3.3533 1486843200 3.3427 1486850400 3.3534 1486857600 3.3428 1486864800 3.3532 1486872000 3.3432 1486879200 3.3535 1486886400 3.3424 1486893600 3.3529 1486900800 3.3418 1486908000 3.3528 1486915200 3.3428 1486922400 3.3538 1486929600 3.3436 1486936800 3.3535 1486944000 3.3428 1486951200 3.3527 1486958400 3.3427 1486965600 3.3531 1486972800 3.3437 1486980000 3.3443 1486987200 3.3433 1486994400 3.3536 1487001600 3.3429 1487008800 3.3443 1487016000 3.3338 1487023200 3.3321 1487030400 3.3318 1487037600 3.3320 1487044800 3.3312 1487052000 3.3308 1487059200 3.3316 1487066400 3.3311 1487073600 3.3315 1487080800 3.3310 1487088000 3.3319 1487095200 3.3311 1487102400 3.3332 1487109600 3.3328 1487116800 3.3330 1487124000 3.3326 1487131200 3.3328 1487138400 3.3338 1487145600 3.3335 1487152800 3.3334 1487160000 3.3332 1487167200 3.3336 1487174400 3.3332 1487181600 3.3330 1487188800 3.3332 1487196000 3.3335 1487203200 3.3335 1487210400 3.3334 1487217600 3.3332 1487224800 3.3332 1487232000 3.3336 1487239200 3.3330 1487246400 3.3330 1487253600 3.3331 1487260800 3.3331 1487268000 3.3333 1487275200 3.3331 1487282400 3.3331 1487289600 3.3333 1487296800 3.3332 1487304000 3.3330 1487311200 3.3333 1487318400 3.3337 1487325600 3.3336 1487332800 3.3309 1487340000 3.3301 1487347200 3.3291 1487354400 3.3289 1487361600 3.3299 1487368800 3.3289 1487376000 3.3289 1487383200 3.3289 1487390400 3.3292 1487397600 3.3294 1487404800 3.3293 1487412000 3.3292 1487419200 3.3307 1487426400 3.3312 1487433600 3.3312 1487440800 3.3310 1487448000 3.3304 1487455200 3.3301 1487462400 3.3303 1487469600 3.3304 1487476800 3.3290 1487484000 3.3309 1487491200 3.3317 1487498400 3.3307 1487505600 3.3305 1487512800 3.3308 1487520000 3.3314 1487527200 3.3311 1487534400 3.3311 1487541600 3.3314 1487548800 3.3314 1487556000 3.3313 1487563200 3.3314 1487570400 3.3315 1487577600 3.3313 1487584800 3.3314 1487592000 3.3312 1487599200 3.3312 1487606400 3.3303 1487613600 3.3311 1487620800 3.3319 1487628000 3.3314 1487635200 3.3299 1487642400 3.3294 1487649600 3.3297 1487656800 3.3304 1487664000 3.3302 1487671200 3.3295 1487678400 3.3297 1487685600 3.3293 1487692800 3.3298 1487700000 3.3296 1487707200 3.3283 1487714400 3.3263 1487721600 3.3261 1487728800 3.3255 1487736000 3.3255 1487743200 3.3237 1487750400 3.3263 1487757600 3.3259 1487764800 3.3255 1487772000 3.3358 1487779200 3.3260 1487786400 3.3357 1487793600 3.3261 1487800800 3.3363 1487808000 3.3262 1487815200 3.3361 1487822400 3.3253 1487829600 3.3349 1487836800 3.3257 1487844000 3.3343 1487851200 3.3251 1487858400 3.3344 1487865600 3.3256 1487872800 3.3352 1487880000 3.3254 1487887200 3.3354 1487894400 3.3255 1487901600 3.3356 1487908800 3.3263 1487916000 3.3361 1487923200 3.3258 1487930400 3.3351 1487937600 3.3258 1487944800 3.3253 1487952000 3.3238 1487959200 3.3330 1487966400 3.3223 1487973600 3.3313 1487980800 3.3218 1487988000 3.3314 1487995200 3.3209 1487995200 3.3209 1487995200 3.3209 1487995200 3.3209 1488002400 3.3313 1488009600 3.3215 1488016800 3.3317 1488024000 3.3222 1488031200 3.3318 1488038400 3.3220 1488045600 3.3221 1488052800 3.3222 1488060000 3.3222 1488067200 3.3223 1488074400 3.3218 1488081600 3.3214 1488088800 3.3222 1488096000 3.3224 1488103200 3.3222 1488110400 3.3219 1488117600 3.3215 1488124800 3.3220 1488132000 3.3218 1488139200 3.3210 1488146400 3.3209 1488153600 3.3212 1488160800 3.3213 1488168000 3.3218 1488175200 3.3220 1488182400 3.3215 1488189600 3.3209 1488196800 3.3216 1488204000 3.3222 1488211200 3.3226 1488218400 3.3218 1488225600 3.3219 1488232800 3.3216 1488240000 3.3220 1488247200 3.3214 1488254400 3.3222 1488261600 3.3213 1488268800 3.3217 1488276000 3.3213 1488283200 3.3216 1488290400 3.3223 1488297600 3.3225 1488304800 3.3221 1488312000 3.3220 1488319200 3.3221 1488333600 3.3223 1488326400 3.3231 1488340800 3.3219 1488348000 3.3224 1488355200 3.3224 1488362400 3.3226 1488369600 3.3228 1488376800 3.3225 1488384000 3.3230 1488391200 3.3225 1488398400 3.3229 1488405600 3.3225 1488412800 3.3224 1488420000 3.3223 1488427200 3.3219 1488434400 3.3223 1488441600 3.3222 1488448800 3.3224 1488456000 3.3224 1488463200 3.3230 1488470400 3.3225 1488477600 3.3220 1488484800 3.3224 1488492000 3.3234 1488499200 3.3247 1488506400 3.3234 1488513600 3.3236 1488520800 3.3243 1488528000 3.3235 1488535200 3.3232 1488542400 3.3234 1488549600 3.3222 1488556800 3.3212 1488564000 3.3212 1488571200 3.3221 1488578400 3.3221 1488585600 3.3224 1488592800 3.3217 1488600000 3.3218 1488607200 3.3214 1488614400 3.3214 1488621600 3.3206 1488628800 3.3216 1488636000 3.3215 1488643200 3.3217 1488650400 3.3212 1488657600 3.3222 1488664800 3.3201 1488672000 3.3218 1488679200 3.3217 1488686400 3.3218 1488693600 3.3220 1488700800 3.3214 1488708000 3.3212 1488715200 3.3212 1488722400 3.3227 1488729600 3.3220 1488736800 3.3224 1488744000 3.3225 1488751200 3.3226 1488758400 3.3223 1488765600 3.3229 1488772800 3.3225 1488780000 3.3217 1488787200 3.3220 1488794400 3.3217 1488801600 3.3220 1488808800 3.3219 1488816000 3.3220 1488823200 3.3209 1488830400 3.3213 1488837600 3.3214 1488844800 3.3186 1488852000 3.3184 1488859200 3.3182 1488866400 3.3158 1488873600 3.3168 1488880800 3.3155 1488888000 3.3157 1488895200 3.3161 1488902400 3.3160 1488909600 3.3156 1488916800 3.3156 1488924000 3.3155 1488931200 3.3140 1488938400 3.3139 1488945600 3.3149 1488952800 3.3154 1488960000 3.3150 1488967200 3.3151 1488974400 3.3145 1488981600 3.3147 1488988800 3.3144 1488996000 3.3138 1489003200 3.3160 1489010400 3.3152 1489017600 3.3147 1489024800 3.3149 1489032000 3.3148 1489039200 3.3144 1489046400 3.3131 1489053600 3.3137 1489060800 3.3144 1489068000 3.3139 1489075200 3.3142 1489082400 3.3149 1489089600 3.3149 1489096800 3.3145 1489104000 3.3146 1489111200 3.3141 1489118400 3.3143 1489125600 3.3143 1489132800 3.3139 1489140000 3.3141 1489147200 3.3140 1489154400 3.3130 1489161600 3.3128 1489168800 3.3125 1489176000 3.3125 1489183200 3.3126 1489190400 3.3124 1489197600 3.3120 1489204800 3.3118 1489212000 3.3120 1489219200 3.3129 1489226400 3.3126 1489233600 3.3132 1489240800 3.3129 1489248000 3.3129 1489255200 3.3128 1489262400 3.3136 1489269600 3.3130 1489276800 3.3135 1489284000 3.3135 1489291200 3.3133 1489298400 3.3129 1489305600 3.3133 1489312800 3.3131 1489320000 3.3133 1489327200 3.3138 1489334400 3.3141 1489341600 3.3135 1489348800 3.3137 1489356000 3.3140 1489363200 3.3140 1489370400 3.3141 1489377600 3.3140 1489384800 3.3142 1489392000 3.3139 1489399200 3.3137 1489406400 3.3139 1489413600 3.3140 1489420800 3.3135 1489428000 3.3137 1489435200 3.3131 1489442400 3.3138 1489449600 3.3138 1489456800 3.3136 1489464000 3.3093 1489471200 3.3136 1489478400 3.3127 1489485600 3.3129 1489492800 3.3132 1489500000 3.3133 1489507200 3.3128 1489514400 3.3131 1489521600 3.3145 1489528800 3.3149 1489536000 3.3142 1489543200 3.3140 1489550400 3.3137 1489557600 3.3133 1489564800 3.3124 1489572000 3.3127 1489579200 3.3126 1489586400 3.3127 1489593600 3.3133 1489600800 3.3128 1489608000 3.3128 1489615200 3.3133 1489622400 3.3121 1489629600 3.3123 1489636800 3.3122 1489644000 3.3127 1489651200 3.3124 1489658400 3.3123 1489665600 3.3125 1489672800 3.3114 1489680000 3.3125 1489687200 3.3128 1489694400 3.3129 1489701600 3.3123 1489708800 3.3126 1489716000 3.3121 1489723200 3.3123 1489730400 3.3121 1489737600 3.3120 1489744800 3.3121 1489752000 3.3120 1489759200 3.3112 1489766400 3.3111 1489773600 3.3107 1489780800 3.3116 1489788000 3.3114 1489795200 3.3117 1489802400 3.3115 1489809600 3.3114 1489816800 3.3110 1489824000 3.3104 1489831200 3.3103 1489838400 3.3106 1489845600 3.3112 1489852800 3.3114 1489860000 3.3117 1489867200 3.3113 1489874400 3.3119 1489881600 3.3125 1489888800 3.3120 1489896000 3.3117 1489903200 3.3120 1489910400 3.3099 1489917600 3.3123 1489924800 3.3121 1489932000 3.3116 1489939200 3.3117 1489946400 3.3115 1489953600 3.3120 1489960800 3.3115 1489968000 3.3112 1489975200 3.3118 1489982400 3.3119 1489989600 3.3117 1489996800 3.3115 1490004000 3.3119 1490011200 3.3116 1490018400 3.3118 1490025600 3.3116 1490032800 3.3117 1490040000 3.3125 1490047200 3.3117 1490054400 3.3123 1490061600 3.3164 1490068800 3.3116 1490076000 3.3126 1490083200 3.3094 1490090400 3.3103 1490097600 3.3104 1490104800 3.3110 1490112000 3.3133 1490119200 3.3123 1490126400 3.3123 1490133600 3.3133 1490140800 3.3135 1490148000 3.3132 1490155200 3.3124 1490162400 3.3130 1490169600 3.3127 1490176800 3.3126 1490184000 3.3123 1490191200 3.3123 1490198400 3.3124 1490205600 3.3123 1490212800 3.3155 1490220000 3.3153 1490227200 3.3163 1490234400 3.3140 1490241600 3.3156 1490248800 3.3170 1490256000 3.3169 1490263200 3.3166 1490270400 3.3141 1490277600 3.3133 1490284800 3.3125 1490292000 3.3136 1490299200 3.3121 1490306400 3.3119 1490313600 3.3120 1490320800 3.3119 1490328000 3.3123 1490335200 3.3120 1490342400 3.3118 1490349600 3.3118 1490356800 3.3115 1490364000 3.3113 1490371200 3.3116 1490378400 3.3116 1490385600 3.3116 1490392800 3.3120 1490400000 3.3120 1490407200 3.3132 1490414400 3.3130 1490421600 3.3126 1490428800 3.3126 1490436000 3.3125 1490443200 3.3128 1490450400 3.3117 1490457600 3.3120 1490464800 3.3117 1490472000 3.3109 1490479200 3.3127 1490486400 3.3126 1490493600 3.3123 1490500800 3.3113 1490508000 3.3123 1490515200 3.3127 1490522400 3.3120 1490529600 3.3099 1490536800 3.3099 1490544000 3.3100 1490551200 3.3122 1490558400 3.3119 1490565600 3.3123 1490572800 3.3099 1490580000 3.3099 1490587200 3.3122 1490594400 3.3122 1490601600 3.3087 1490608800 3.3090 1490616000 3.3078 1490623200 3.3063 1490630400 3.3075 1490637600 3.3090 1490644800 3.3072 1490652000 3.3076 1490659200 3.3080 1490666400 3.3089 1490673600 3.3082 1490680800 3.3084 1490688000 3.3093 1490695200 3.3085 1490702400 3.3087 1490709600 3.3077 1490716800 3.3066 1490724000 3.3076 1490731200 3.3063 1490738400 3.3060 1490745600 3.3066 1490752800 3.3070 1490760000 3.3073 1490767200 3.3072 1490774400 3.3071 1490781600 3.3074 1490788800 3.3064 1490796000 3.3063 1490803200 3.3045 1490810400 3.3055 1490817600 3.3053 1490824800 3.3058 1490832000 3.3064 1490839200 3.3071 1490846400 3.3064 1490853600 3.3070 1490860800 3.3068 1490868000 3.3066 1490875200 3.3065 1490882400 3.3057 1490889600 3.3060 1490896800 3.3059 1490904000 3.3220 1490911200 3.3072 1490918400 3.3074 1490925600 3.3076 1490932800 3.3075 1490940000 3.3079 1490947200 3.3074 1490954400 3.3074 1490961600 3.3078 1490968800 3.3077 1490976000 3.3072 1490983200 3.3079 1490990400 3.3084 1490997600 3.3081 1491012000 3.3072 1491004800 3.3082 1491019200 3.3068 1491026400 3.3070 1491033600 3.3070 1491040800 3.3070 1491048000 3.3069 1491055200 3.3069 1491062400 3.3072 1491069600 3.3079 1491076800 3.3076 1491084000 3.3080 1491091200 3.3078 1491098400 3.3079 1491105600 3.3076 1491112800 3.3075 1491120000 3.3076 1491127200 3.3075 1491134400 3.3073 1491141600 3.3082 1491148800 3.3077 1491156000 3.3077 1491163200 3.3076 1491170400 3.3079 1491177600 3.3076 1491184800 3.3084 1491192000 3.3083 1491199200 3.3076 1491206400 3.3079 1491213600 3.3079 1491220800 3.3078 1491228000 3.3074 1491235200 3.3071 1491242400 3.3082 1491249600 3.3085 1491256800 3.3085 1491264000 3.3084 1491271200 3.3086 1491278400 3.3081 1491285600 3.3083 1491292800 3.3090 1491300000 3.3091 1491307200 3.3088 1491314400 3.3082 1491321600 3.3092 1491328800 3.3091 1491336000 3.3095 1491343200 3.3095 1491350400 3.3109 1491357600 3.3091 1491364800 3.3089 1491372000 3.3092 1491379200 3.3087 1491386400 3.3089 1491393600 3.3087 1491400800 3.3079 1491408000 3.3086 1491415200 3.3063 1491422400 3.3063 1491429600 3.3055 1491436800 3.3056 1491444000 3.3056 1491451200 3.3056 1491458400 3.3052 1491465600 3.3053 1491472800 3.3052 1491480000 3.3057 1491487200 3.3070 1491494400 3.3051 1491501600 3.3053 1491508800 3.3056 1491516000 3.3062 1491523200 3.3059 1491530400 3.3062 1491537600 3.3065 1491544800 3.3050 1491552000 3.3049 1491559200 3.3049 1491566400 3.3047 1491573600 3.3050 1491580800 3.3051 1491588000 3.3049 1491595200 3.3049 1491602400 3.3057 1491609600 3.3047 1491616800 3.3050 1491624000 3.3048 1491631200 3.3047 1491638400 3.3043 1491645600 3.3043 1491652800 3.3045 1491660000 3.3062 1491667200 3.3065 1491674400 3.3063 1491681600 3.3061 1491688800 3.3061 1491696000 3.3062 1491703200 3.3063 1491710400 3.3059 1491717600 3.3059 1491724800 3.3060 1491732000 3.3056 1491739200 3.3058 1491746400 3.3055 1491753600 3.3055 1491760800 3.3053 1491768000 3.3056 1491775200 3.3057 1491782400 3.3058 1491789600 3.3057 1491796800 3.3058 1491804000 3.3058 1491811200 3.3055 1491818400 3.3058 1491825600 3.3061 1491832800 3.3061 1491840000 3.3033 1491847200 3.3034 1491854400 3.3031 1491861600 3.3030 1491868800 3.3029 1491876000 3.3062 1491883200 3.3060 1491890400 3.3063 1491897600 3.3066 1491904800 3.3024 1491912000 3.3021 1491919200 3.3061 1491926400 3.3064 1491933600 3.3062 1491940800 3.3042 1491948000 3.3045 1491955200 3.3045 1491962400 3.3031 1491969600 3.3032 1491976800 3.3024 1491984000 3.3037 1491991200 3.3032 1491998400 3.3034 1492005600 3.3028 1492012800 3.3019 1492020000 3.3024 1492027200 3.3022 1492034400 3.3023 1492041600 3.3026 1492048800 3.3022 1492056000 3.3012 1492063200 3.3016 1492070400 3.3017 1492077600 3.3024 1492084800 3.3016 1492092000 3.3017 1492099200 3.3013 1492106400 3.3023 1492113600 3.3024 1492120800 3.3028 1492128000 3.3032 1492135200 3.3025 1492142400 3.3030 1492149600 3.3035 1492156800 3.3027 1492164000 3.3031 1492171200 3.3029 1492178400 3.3030 1492185600 3.3031 1492192800 3.3030 1492200000 3.3031 1492207200 3.3030 1492214400 3.3031 1492221600 3.3028 1492228800 3.3030 1492236000 3.3037 1492243200 3.3034 1492250400 3.3029 1492257600 3.3029 1492264800 3.3032 1492272000 3.3032 1492279200 3.3033 1492286400 3.3032 1492293600 3.3036 1492300800 3.3036 1492308000 3.3038 1492315200 3.3038 1492322400 3.3033 1492329600 3.3035 1492336800 3.3037 1492344000 3.3036 1492351200 3.3031 1492358400 3.3032 1492365600 3.3029 1492372800 3.3033 1492380000 3.3033 1492387200 3.3038 1492394400 3.3071 1492401600 3.3077 1492408800 3.3077 1492416000 3.3075 1492423200 3.3074 1492430400 3.3071 1492437600 3.3061 1492444800 3.3067 1492452000 3.3068 1492459200 3.3060 1492466400 3.3062 1492473600 3.3064 1492480800 3.3065 1492488000 3.3063 1492495200 3.3064 1492502400 3.3062 1492509600 3.3061 1492516800 3.3058 1492524000 3.3059 1492531200 3.3059 1492538400 3.3061 1492545600 3.3036 1492552800 3.3039 1492560000 3.3040 1492567200 3.3042 1492574400 3.3039 1492581600 3.3038 1492588800 3.3038 1492596000 3.3035 1492603200 3.3037 1492610400 3.3034 1492617600 3.3029 1492624800 3.3027 1492632000 3.3029 1492639200 3.3026 1492646400 3.3030 1492653600 3.3025 1492660800 3.3026 1492668000 3.3013 1492675200 3.3019 1492682400 3.3015 1492689600 3.3021 1492696800 3.3027 1492704000 3.3032 1492711200 3.3041 1492718400 3.3037 1492725600 3.3036 1492732800 3.3039 1492740000 3.3035 1492747200 3.3035 1492754400 3.3025 1492761600 3.3030 1492768800 3.3032 1492776000 3.3033 1492783200 3.3027 1492790400 3.3039 1492797600 3.3049 1492804800 3.3040 1492812000 3.3041 1492819200 3.3045 1492826400 3.3035 1492833600 3.3038 1492840800 3.3039 1492848000 3.3032 1492855200 3.3026 1492862400 3.3030 1492869600 3.3030 1492876800 3.3033 1492884000 3.3037 1492891200 3.3039 1492898400 3.3034 1492905600 3.3035 1492912800 3.3034 1492920000 3.3037 1492927200 3.3037 1492934400 3.3037 1492941600 3.3036 1492948800 3.3033 1492956000 3.3033 1492963200 3.3034 1492970400 3.3042 1492977600 3.3041 1492984800 3.3048 1492992000 3.3041 1492999200 3.3037 1493006400 3.3037 1493013600 3.3044 1493020800 3.3040 1493028000 3.3047 1493035200 3.3052 1493042400 3.3055 1493049600 3.3054 1493056800 3.3056 1493064000 3.3052 1493071200 3.3052 1493078400 3.3022 1493085600 3.3051 1493092800 3.3051 1493100000 3.3051 1493107200 3.3020 1493114400 3.3033 1493121600 3.3051 1493128800 3.3022 1493136000 3.3028 1493143200 3.3017 1493150400 3.3012 1493157600 3.3041 1493164800 3.3014 1493172000 3.3023 1493179200 3.3017 1493186400 3.3029 1493193600 3.2995 1493200800 3.3000 1493208000 3.2995 1493215200 3.2991 1493222400 3.2994 1493229600 3.3002 1493236800 3.2993 1493244000 3.2995 1493251200 3.3006 1493258400 3.3007 1493265600 3.3008 1493272800 3.2992 1493280000 3.3010 1493287200 3.3002 1493294400 3.3002 1493301600 3.2998 1493308800 3.2999 1493316000 3.3008 1493323200 3.3000 1493330400 3.2999 1493337600 3.2998 1493344800 3.3000 1493352000 3.3011 1493359200 3.3014 1493366400 3.3003 1493373600 3.3004 1493380800 3.3001 1493388000 3.3002 1493395200 3.3005 1493402400 3.3005 1493409600 3.3012 1493416800 3.3003 1493424000 3.3005 1493431200 3.3003 1493438400 3.3002 1493445600 3.2993 1493452800 3.2990 1493460000 3.2989 1493467200 3.3016 1493474400 3.2998 1493481600 3.2992 1493488800 3.3016 1493496000 3.3013 1493503200 3.3010 1493510400 3.3019 1493517600 3.3016 1493524800 3.3017 1493532000 3.3015 1493539200 3.3016 1493546400 3.3017 1493553600 3.3017 1493560800 3.3019 1493568000 3.3021 1493575200 3.3019 1493582400 3.3014 1493589600 3.3009 1493604000 3.3015 1493596800 3.3013 1493611200 3.3017 1493618400 3.3013 1493625600 3.3020 1493632800 3.3022 1493640000 3.3023 1493647200 3.3017 1493654400 3.3003 1493661600 3.3006 1493668800 3.3006 1493676000 3.3006 1493683200 3.3007 1493690400 3.3009 1493697600 3.3010 1493704800 3.3013 1493712000 3.3004 1493719200 3.3004 1493726400 3.3004 1493733600 3.3007 1493740800 3.3012 1493748000 3.2992 1493755200 3.2996 1493762400 3.2999 1493769600 3.2995 1493776800 3.2984 1493784000 3.3000 1493791200 3.3001 1493798400 3.3004 1493805600 3.3005 1493812800 3.3005 1493820000 3.3028 1493827200 3.3029 1493834400 3.3020 1493841600 3.3023 1493848800 3.3023 1493856000 3.3021 1493863200 3.3022 1493870400 3.3023 1493877600 3.3028 1493884800 3.3032 1493892000 3.3017 1493899200 3.3006 1493906400 3.3002 1493913600 3.3012 1493920800 3.3008 1493928000 3.3013 1493935200 3.3011 1493942400 3.3020 1493949600 3.3017 1493956800 3.3022 1493964000 3.3016 1493971200 3.3017 1493978400 3.3014 1493985600 3.3008 1493992800 3.3006 1494000000 3.3007 1494007200 3.3007 1494014400 3.3003 1494021600 3.3004 1494028800 3.3006 1494036000 3.3004 1494043200 3.3006 1494050400 3.3008 1494057600 3.3006 1494064800 3.3009 1494072000 3.3010 1494079200 3.3010 1494086400 3.3010 1494093600 3.3008 1494100800 3.3005 1494108000 3.3003 1494115200 3.3005 1494122400 3.3006 1494129600 3.3003 1494136800 3.3000 1494144000 3.3002 1494151200 3.3003 1494158400 3.3009 1494165600 3.3004 1494172800 3.3004 1494180000 3.3007 1494187200 3.3009 1494194400 3.3006 1494201600 3.3009 1494208800 3.3027 1494216000 3.3013 1494223200 3.3009 1494230400 3.3005 1494237600 3.3013 1494244800 3.3008 1494252000 3.3008 1494259200 3.3013 1494266400 3.3015 1494273600 3.3014 1494280800 3.3013 1494288000 3.3010 1494295200 3.3031 1494302400 3.3012 1494309600 3.3011 1494316800 3.3010 1494324000 3.3088 1494331200 3.3001 1494338400 3.3001 1494345600 3.3000 1494352800 3.2997 1494360000 3.2995 1494367200 3.3004 1494374400 3.3002 1494381600 3.3037 1494388800 3.3001 1494396000 3.3009 1494403200 3.3012 1494410400 3.3004 1494417600 3.3001 1494424800 3.2999 1494432000 3.2999 1494439200 3.2998 1494446400 3.2974 1494453600 3.2965 1494460800 3.2964 1494468000 3.2968 1494475200 3.2960 1494482400 3.2973 1494489600 3.2974 1494496800 3.2969 1494504000 3.2971 1494511200 3.2973 1494518400 3.2971 1494525600 3.2964 1494532800 3.2959 1494540000 3.2972 1494547200 3.2971 1494554400 3.2973 1494561600 3.2975 1494568800 3.2971 1494576000 3.2968 1494583200 3.2981 1494590400 3.2974 1494597600 3.2971 1494604800 3.2968 1494612000 3.2961 1494619200 3.2968 1494626400 3.2967 1494633600 3.2966 1494640800 3.2946 1494648000 3.2945 1494655200 3.2946 1494662400 3.2943 1494669600 3.2944 1494676800 3.2960 1494684000 3.2963 1494691200 3.2964 1494698400 3.2970 1494705600 3.2969 1494712800 3.2970 1494720000 3.2968 1494727200 3.2966 1494734400 3.2963 1494741600 3.2963 1494748800 3.2964 1494756000 3.2965 1494763200 3.2965 1494770400 3.2966 1494777600 3.2964 1494784800 3.2965 1494792000 3.2964 1494799200 3.2966 1494806400 3.2966 1494813600 3.2968 1494820800 3.2962 1494828000 3.2966 1494835200 3.2969 1494842400 3.2967 1494849600 3.2957 1494856800 3.2959 1494864000 3.2955 1494871200 3.2952 1494878400 3.2951 1494885600 3.2954 1494892800 3.2957 1494900000 3.2977 1494907200 3.2951 1494914400 3.2951 1494921600 3.2954 1494928800 3.2955 1494936000 3.2964 1494943200 3.2956 1494950400 3.2961 1494957600 3.2962 1494964800 3.2957 1494972000 3.2962 1494979200 3.2959 1494986400 3.2962 1494993600 3.3012 1495000800 3.3009 1495008000 3.3012 1495015200 3.3011 1495022400 3.3024 1495029600 3.3011 1495036800 3.3013 1495044000 3.3013 1495051200 3.3018 1495058400 3.3024 1495065600 3.3020 1495072800 3.3125 1495080000 3.3019 1495087200 3.3025 1495094400 3.3024 1495101600 3.3022 1495108800 3.3015 1495116000 3.3013 1495123200 3.3010 1495130400 3.3026 1495137600 3.3015 1495144800 3.3019 1495152000 3.3022 1495159200 3.3018 1495166400 3.3015 1495173600 3.3012 1495180800 3.3015 1495188000 3.3014 1495195200 3.3024 1495202400 3.3023 1495209600 3.3027 1495216800 3.3020 1495224000 3.3025 1495231200 3.3024 1495238400 3.3028 1495245600 3.3029 1495252800 3.3034 1495260000 3.3024 1495267200 3.3021 1495274400 3.3017 1495281600 3.3024 1495288800 3.3016 1495296000 3.3016 1495303200 3.3013 1495310400 3.3022 1495317600 3.3022 1495324800 3.3018 1495332000 3.3024 1495339200 3.3022 1495346400 3.3021 1495353600 3.3018 1495360800 3.3018 1495368000 3.3019 1495375200 3.3019 1495382400 3.3019 1495389600 3.3019 1495396800 3.3021 1495404000 3.3022 1495411200 3.3027 1495418400 3.3017 1495425600 3.3021 1495432800 3.3017 1495440000 3.3021 1495447200 3.3020 1495454400 3.3020 1495461600 3.3019 1495468800 3.3017 1495476000 3.3011 1495483200 3.3008 1495490400 3.3004 1495497600 3.3010 1495504800 3.3015 1495512000 3.3008 1495519200 3.3014 1495526400 3.3021 1495533600 3.3012 1495540800 3.3011 1495548000 3.3012 1495555200 3.3016 1495562400 3.3008 1495569600 3.3006 1495576800 3.3006 1495584000 3.3013 1495591200 3.3014 1495598400 3.3016 1495605600 3.3015 1495612800 3.3015 1495620000 3.3016 1495627200 3.3017 1495634400 3.3021 1495641600 3.3020 1495648800 3.3027 1495656000 3.3031 1495663200 3.3025 1495670400 3.3029 1495677600 3.3030 1495684800 3.3028 1495692000 3.3028 1495699200 3.3030 1495706400 3.3028 1495713600 3.3034 1495720800 3.3027 1495728000 3.3034 1495735200 3.3027 1495742400 3.3032 1495749600 3.3035 1495756800 3.3037 1495764000 3.3036 1495771200 3.3035 1495778400 3.3035 1495785600 3.3034 1495792800 3.3032 1495800000 3.3037 1495807200 3.3031 1495814400 3.3031 1495821600 3.3031 1495828800 3.3022 1495836000 3.3023 1495843200 3.3020 1495850400 3.3022 1495857600 3.3020 1495864800 3.3029 1495872000 3.3026 1495879200 3.3025 1495886400 3.3023 1495893600 3.3023 1495900800 3.3031 1495908000 3.3032 1495915200 3.3035 1495922400 3.3033 1495929600 3.3037 1495936800 3.3030 1495944000 3.3028 1495951200 3.3022 1495958400 3.3029 1495965600 3.3029 1495972800 3.3027 1495980000 3.3030 1495987200 3.3029 1495994400 3.3025 1496001600 3.3032 1496008800 3.3031 1496016000 3.3031 1496023200 3.3030 1496030400 3.3034 1496037600 3.3032 1496044800 3.3032 1496052000 3.3026 1496059200 3.3025 1496066400 3.3023 1496073600 3.3029 1496080800 3.3030 1496088000 3.3040 1496095200 3.3029 1496102400 3.3027 1496109600 3.3026 1496116800 3.3020 1496124000 3.3027 1496131200 3.3029 1496138400 3.3025 1496145600 3.3020 1496152800 3.3022 1496160000 3.3027 1496167200 3.3023 1496174400 3.3018 1496181600 3.3017 1496188800 3.3011 1496196000 3.3011 1496203200 3.3016 1496210400 3.3014 1496217600 3.3014 1496224800 3.3016 1496232000 3.3012 1496239200 3.3006 1496246400 3.3005 1496253600 3.3005 1496260800 3.3009 1496268000 3.3010 1496282400 3.3011 1496275200 3.3008 1496289600 3.3007 1496296800 3.3010 1496304000 3.3025 1496311200 3.3036 1496318400 3.3036 1496325600 3.3033 1496332800 3.3033 1496340000 3.3034 1496347200 3.3065 1496354400 3.3069 1496361600 3.3073 1496368800 3.3076 1496376000 3.3077 1496383200 3.3078 1496390400 3.3075 1496397600 3.3074 1496404800 3.3071 1496412000 3.3060 1496419200 3.3066 1496426400 3.3073 1496433600 3.3069 1496440800 3.3073 1496448000 3.3072 1496455200 3.3072 1496462400 3.3073 1496469600 3.3078 1496476800 3.3079 1496484000 3.3078 1496491200 3.3078 1496498400 3.3082 1496505600 3.3085 1496512800 3.3065 1496520000 3.3085 1496527200 3.3078 1496534400 3.3078 1496541600 3.3074 1496548800 3.3073 1496556000 3.3071 1496563200 3.3072 1496570400 3.3076 1496577600 3.3076 1496584800 3.3078 1496592000 3.3081 1496599200 3.3080 1496606400 3.3083 1496613600 3.3083 1496620800 3.3080 1496628000 3.3084 1496635200 3.3071 1496642400 3.3063 1496649600 3.3071 1496656800 3.3071 1496664000 3.3069 1496671200 3.3083 1496678400 3.3080 1496685600 3.3075 1496692800 3.3076 1496700000 3.3075 1496707200 3.3077 1496714400 3.3072 1496721600 3.3078 1496728800 3.3073 1496736000 3.3077 1496743200 3.3078 1496750400 3.3080 1496757600 3.3084 1496764800 3.3086 1496772000 3.3084 1496779200 3.3084 1496786400 3.3084 1496793600 3.3084 1496800800 3.3085 1496808000 3.3085 1496815200 3.3078 1496822400 3.3081 1496829600 3.3086 1496836800 3.3082 1496844000 3.3080 1496851200 3.3084 1496858400 3.3086 1496865600 3.3089 1496872800 3.3090 1496880000 3.3087 1496887200 3.3084 1496894400 3.3083 1496901600 3.3080 1496908800 3.3082 1496916000 3.3065 1496923200 3.3076 1496930400 3.3076 1496937600 3.3084 1496944800 3.3082 1496952000 3.3081 1496959200 3.3083 1496966400 3.3082 1496973600 3.3090 1496980800 3.3089 1496988000 3.3082 1496995200 3.3072 1497002400 3.3079 1497009600 3.3078 1497016800 3.3064 1497024000 3.3062 1497031200 3.3060 1497038400 3.3062 1497045600 3.3062 1497052800 3.3060 1497060000 3.3062 1497067200 3.3061 1497074400 3.3075 1497081600 3.3076 1497088800 3.3077 1497096000 3.3077 1497103200 3.3065 1497110400 3.3069 1497117600 3.3085 1497124800 3.3080 1497132000 3.3084 1497139200 3.3085 1497146400 3.3070 1497153600 3.3069 1497160800 3.3063 1497168000 3.3055 1497175200 3.3056 1497182400 3.3044 1497189600 3.3052 1497196800 3.3054 1497204000 3.3054 1497211200 3.3054 1497218400 3.3054 1497225600 3.3057 1497232800 3.3055 1497240000 3.3050 1497247200 3.3035 1497254400 3.3037 1497261600 3.3058 1497268800 3.3051 1497276000 3.3055 1497283200 3.3057 1497290400 3.3064 1497297600 3.3049 1497304800 3.3054 1497312000 3.3052 1497319200 3.3057 1497326400 3.3056 1497333600 3.3057 1497340800 3.3057 1497348000 3.3055 1497355200 3.3050 1497362400 3.3040 1497369600 3.3040 1497376800 3.3041 1497384000 3.3025 1497391200 3.3035 1497398400 3.3035 1497405600 3.3035 1497412800 3.3033 1497420000 3.3036 1497427200 3.3040 1497434400 3.3035 1497441600 3.3034 1497448800 3.3030 1497456000 3.3019 1497463200 3.3012 1497470400 3.3022 1497477600 3.3022 1497484800 3.3023 1497492000 3.3024 1497499200 3.3021 1497506400 3.3032 1497513600 3.3040 1497520800 3.3025 1497528000 3.3023 1497535200 3.3028 1497542400 3.3029 1497549600 3.3030 1497556800 3.3032 1497564000 3.3032 1497571200 3.3030 1497578400 3.3031 1497585600 3.3035 1497592800 3.3029 1497600000 3.3032 1497607200 3.3040 1497614400 3.3034 1497621600 3.3044 1497628800 3.3036 1497636000 3.3028 1497643200 3.3033 1497650400 3.3034 1497657600 3.3036 1497664800 3.3026 1497672000 3.3027 1497679200 3.3022 1497686400 3.3030 1497693600 3.3031 1497700800 3.3026 1497708000 3.3024 1497715200 3.3026 1497722400 3.3030 1497729600 3.3029 1497736800 3.3027 1497744000 3.3028 1497751200 3.3037 1497758400 3.3032 1497765600 3.3031 1497772800 3.3031 1497780000 3.3029 1497787200 3.3027 1497794400 3.3022 1497801600 3.3005 1497808800 3.3005 1497816000 3.3005 1497823200 3.3006 1497830400 3.3006 1497837600 3.3005 1497844800 3.3009 1497852000 3.3011 1497859200 3.3013 1497866400 3.3022 1497873600 3.3018 1497880800 3.3004 1497888000 3.3001 1497895200 3.3002 1497902400 3.3007 1497909600 3.3007 1497916800 3.3018 1497924000 3.3011 1497931200 3.3015 1497938400 3.2997 1497945600 3.3002 1497952800 3.3010 1497960000 3.3013 1497967200 3.3008 1497974400 3.3008 1497981600 3.3007 1497988800 3.3006 1497996000 3.3006 1498003200 3.3006 1498010400 3.3001 1498017600 3.2991 1498024800 3.2992 1498032000 3.2986 1498039200 3.2999 1498046400 3.2996 1498053600 3.3002 1498060800 3.2998 1498068000 3.2994 1498075200 3.3001 1498082400 3.3002 1498089600 3.3001 1498096800 3.3000 1498104000 3.3002 1498111200 3.3001 1498118400 3.2999 1498125600 3.2995 1498132800 3.2994 1498140000 3.3007 1498147200 3.2996 1498154400 3.2991 1498161600 3.3001 1498168800 3.2994 1498176000 3.3001 1498183200 3.3002 1498190400 3.2995 1498197600 3.2993 1498204800 3.2984 1498212000 3.2989 1498219200 3.2987 1498226400 3.2985 1498233600 3.2984 1498240800 3.2984 1498248000 3.2985 1498255200 3.2981 1498262400 3.2983 1498269600 3.2984 1498276800 3.2985 1498284000 3.2979 1498291200 3.2986 1498298400 3.2989 1498305600 3.2992 1498312800 3.2993 1498320000 3.2992 1498327200 3.2995 1498334400 3.2991 1498341600 3.2993 1498348800 3.2994 1498356000 3.2991 1498363200 3.2990 1498370400 3.2977 1498377600 3.2988 1498384800 3.2988 1498392000 3.2986 1498399200 3.2985 1498406400 3.2984 1498413600 3.2989 1498420800 3.2990 1498428000 3.2988 1498435200 3.2992 1498442400 3.2994 1498449600 3.2994 1498456800 3.2994 1498464000 3.2994 1498471200 3.2991 1498478400 3.2992 1498485600 3.2995 1498492800 3.3001 1498500000 3.3000 1498507200 3.2997 1498514400 3.3006 1498521600 3.3005 1498528800 3.3008 1498536000 3.3001 1498543200 3.2999 1498550400 3.3003 1498557600 3.2996 1498564800 3.2990 1498572000 3.3001 1498579200 3.3014 1498586400 3.3001 1498593600 3.3001 1498600800 3.3001 1498608000 3.2999 1498615200 3.2997 1498622400 3.2995 1498629600 3.3000 1498636800 3.3002 1498644000 3.2999 1498651200 3.2995 1498658400 3.2996 1498665600 3.3003 1498672800 3.2999 1498680000 3.3016 1498687200 3.3008 1498694400 3.2992 1498701600 3.2989 1498708800 3.2997 1498716000 3.3003 1498723200 3.3032 1498730400 3.3023 1498737600 3.3014 1498744800 3.3014 1498752000 3.3019 1498759200 3.3017 1498766400 3.2999 1498773600 3.3004 1498780800 3.3005 1498788000 3.3004 1498795200 3.3006 1498802400 3.3000 1498809600 3.3007 1498816800 3.3007 1498824000 3.3006 1498831200 3.3006 1498838400 3.3005 1498845600 3.3034 1498852800 3.3020 1498860000 3.3025 1498874400 3.2988 1498867200 3.2995 1498881600 3.2990 1498888800 3.2987 1498896000 3.2989 1498903200 3.2991 1498910400 3.2989 1498917600 3.2992 1498924800 3.2990 1498932000 3.2999 1498939200 3.2997 1498946400 3.2994 1498953600 3.2999 1498960800 3.3002 1498968000 3.3001 1498975200 3.3022 1498982400 3.2997 1498989600 3.2995 1498996800 3.2983 1499004000 3.2993 1499011200 3.2991 1499018400 3.2990 1499025600 3.2991 1499032800 3.2992 1499040000 3.2996 1499047200 3.3000 1499054400 3.3005 1499061600 3.3003 1499068800 3.3000 1499076000 3.2995 1499083200 3.3013 1499090400 3.3008 1499097600 3.3005 1499104800 3.3006 1499112000 3.3045 1499119200 3.2999 1499126400 3.3003 1499133600 3.3002 1499140800 3.3003 1499148000 3.3005 1499155200 3.3001 1499162400 3.2998 1499169600 3.2997 1499176800 3.2992 1499184000 3.2993 1499191200 3.2991 1499198400 3.3032 1499205600 3.2998 1499212800 3.2996 1499220000 3.2994 1499227200 3.2996 1499234400 3.2999 1499241600 3.2999 1499248800 3.2997 1499256000 3.2997 1499263200 3.2999 1499270400 3.3000 1499277600 3.3000 1499284800 3.3008 1499292000 3.3005 1499299200 3.3006 1499306400 3.3009 1499313600 3.3011 1499320800 3.3001 1499328000 3.3001 1499335200 3.2998 1499342400 3.2947 1499349600 3.3003 1499356800 3.3000 1499364000 3.3008 1499371200 3.3011 1499378400 3.3015 1499385600 3.3017 1499392800 3.3005 1499400000 3.3012 1499407200 3.3007 1499414400 3.3016 1499421600 3.3007 1499428800 3.3006 1499436000 3.2994 1499443200 3.2992 1499450400 3.2991 1499457600 3.2993 1499464800 3.2992 1499472000 3.2991 1499479200 3.2992 1499486400 3.2994 1499493600 3.2991 1499500800 3.2997 1499508000 3.3001 1499515200 3.3005 1499522400 3.2997 1499529600 3.2997 1499536800 3.2997 1499544000 3.3004 1499551200 3.3006 1499644740 3.3000 1499644800 3.2999 1499652000 3.2994 1499659200 3.2993 1499666400 3.3007 1499673600 3.2999 1499680800 3.3003 1499688000 3.3009 1499695200 3.3005 1499702400 3.3005 1499709600 3.2995 1499716800 3.3008 1499724000 3.3008 1499731200 3.3010 1499738400 3.3011 1499745600 3.3007 1499752800 3.3013 1499760000 3.3021 1499767200 3.3016 1499774400 3.3011 1499781600 3.3007 1499788800 3.3006 1499796000 3.3003 1499803200 3.3005 1499810400 3.3008 1499817600 3.3008 1499824800 3.3008 1499832000 3.3013 1499839200 3.3000 1499846400 3.2995 1499853600 3.3001 1499860800 3.3010 1499868000 3.2997 1499875200 3.2993 1499882400 3.2999 1499889600 3.3017 1499896800 3.3020 1499904000 3.3021 1499911200 3.3024 1499918400 3.3016 1499925600 3.3016 1499932800 3.3024 1499940000 3.3014 1499947200 3.3010 1499954400 3.3011 1499961600 3.3014 1499968800 3.3013 1499976000 3.3006 1499983200 3.2995 1499990400 3.2989 1499997600 3.2995 1500004800 3.2998 1500012000 3.2995 1500019200 3.2998 1500026400 3.3005 1500033600 3.3000 1500040800 3.2995 1500048000 3.3000 1500055200 3.2995 1500062400 3.2994 1500069600 3.2993 1500076800 3.2995 1500084000 3.2994 1500091200 3.2992 1500098400 3.2990 1500105600 3.2994 1500112800 3.2994 1500120000 3.2992 1500127200 3.2990 1500134400 3.2988 1500141600 3.2987 1500148800 3.2994 1500156000 3.2996 1500163200 3.2995 1500170400 3.2992 1500177600 3.2992 1500184800 3.2986 1500192000 3.2988 1500199200 3.2987 1500206400 3.2989 1500213600 3.2990 1500220800 3.2996 1500228000 3.2997 1500235200 3.2996 1500242400 3.2998 1500249600 3.2998 1500256800 3.2995 1500264000 3.2994 1500271200 3.2993 1500278400 3.2994 1500285600 3.2998 1500292800 3.2998 1500300000 3.2997 1500307200 3.2991 1500314400 3.2975 1500321600 3.2997 1500328800 3.3000 1500336000 3.3001 1500343200 3.2999 1500350400 3.3024 1500357600 3.3021 1500364800 3.3013 1500372000 3.3024 1500379200 3.3023 1500386400 3.3003 1500393600 3.3022 1500400800 3.3023 1500408000 3.3013 1500415200 3.3027 1500422400 3.3029 1500429600 3.3027 1500436800 3.3023 1500444000 3.3039 1500451200 3.3045 1500458400 3.3044 1500465600 3.3046 1500472800 3.3045 1500480000 3.3029 1500487200 3.3028 1500494400 3.3026 1500501600 3.3035 1500508800 3.3027 1500516000 3.3029 1500523200 3.3033 1500530400 3.3027 1500537600 3.3028 1500544800 3.3035 1500552000 3.3031 1500559200 3.3031 1500566400 3.3031 1500573600 3.3037 1500580800 3.3038 1500588000 3.3036 1500595200 3.3038 1500602400 3.3040 1500609600 3.3041 1500616800 3.3036 1500624000 3.3042 1500631200 3.3041 1500638400 3.3038 1500645600 3.3034 1500652800 3.3038 1500660000 3.3041 1500667200 3.3040 1500674400 3.3037 1500681600 3.3036 1500688800 3.3037 1500696000 3.3035 1500703200 3.3035 1500710400 3.3030 1500717600 3.3033 1500724800 3.3036 1500732000 3.3032 1500739200 3.3027 1500746400 3.3024 1500753600 3.3024 1500760800 3.3022 1500768000 3.3020 1500775200 3.3036 1500782400 3.3019 1500789600 3.3021 1500796800 3.3022 1500804000 3.3018 1500811200 3.3031 1500818400 3.3015 1500825600 3.3017 1500832800 3.3015 1500840000 3.3012 1500847200 3.3019 1500854400 3.3024 1500861600 3.3019 1500868800 3.3025 1500876000 3.3024 1500883200 3.3024 1500890400 3.3026 1500897600 3.3029 1500904800 3.3034 1500912000 3.3031 1500919200 3.3031 1500926400 3.3038 1500933600 3.3029 1500940800 3.3030 1500948000 3.3016 1500955200 3.3023 1500962400 3.3018 1500969600 3.3019 1500976800 3.3023 1500984000 3.3023 1500991200 3.3033 1500998400 3.3045 1501005600 3.3030 1501012800 3.3034 1501020000 3.3030 1501027200 3.3034 1501034400 3.3031 1501041600 3.3028 1501048800 3.3039 1501056000 3.3047 1501063200 3.3046 1501070400 3.3046 1501077600 3.3040 1501084800 3.3045 1501092000 3.3045 1501099200 3.3041 1501106400 3.3041 1501113600 3.3040 1501120800 3.3046 1501128000 3.3045 1501135200 3.3045 1501142400 3.3052 1501149600 3.3050 1501156800 3.3052 1501164000 3.3054 1501171200 3.3027 1501178400 3.3022 1501185600 3.3030 1501192800 3.3027 1501200000 3.3022 1501207200 3.3024 1501214400 3.3014 1501221600 3.3020 1501228800 3.3025 1501236000 3.3034 1501243200 3.3027 1501250400 3.3027 1501257600 3.3028 1501264800 3.3025 1501272000 3.3024 1501279200 3.3026 1501286400 3.3026 1501293600 3.3026 1501300800 3.3026 1501308000 3.3022 1501315200 3.3025 1501322400 3.3033 1501329600 3.3031 1501336800 3.3034 1501344000 3.3038 1501351200 3.3042 1501358400 3.3040 1501365600 3.3038 1501372800 3.3042 1501380000 3.3035 1501387200 3.3031 1501394400 3.3034 1501401600 3.3038 1501408800 3.3038 1501416000 3.3039 1501423200 3.3046 1501430400 3.3045 1501437600 3.3043 1501444800 3.3046 1501452000 3.3047 1501459200 3.3045 1501466400 3.3042 1501473600 3.3046 1501480800 3.3031 1501488000 3.3033 1501495200 3.3036 1501502400 3.2984 1501509600 3.2975 1501516800 3.3022 1501524000 3.3015 1501531200 3.3029 1501538400 3.3025 1501545600 3.3020 1501552800 3.3019 1501560000 3.3021 1501567200 3.3024 1501574400 3.2973 1501581600 3.2970 1501588800 3.3013 1501596000 3.3018 1501603200 3.3022 1501610400 3.3016 1501617600 3.3026 1501624800 3.3024 1501632000 3.3021 1501639200 3.3001 1501646400 3.3032 1501653600 3.3027 1501660800 3.3034 1501668000 3.3012 1501675200 3.3039 1501682400 3.3035 1501689600 3.2998 1501696800 3.2996 1501704000 3.3027 1501711200 3.3027 1501718400 3.3027 1501725600 3.3033 1501732800 3.3034 1501740000 3.3020 1501747200 3.3015 1501754400 3.3019 1501761600 3.3035 1501768800 3.3031 1501776000 3.3031 1501783200 3.3070 1501790400 3.3075 1501797600 3.3039 1501804800 3.3027 1501812000 3.3030 1501819200 3.3031 1501826400 3.3030 1501833600 3.3029 1501840800 3.3029 1501848000 3.3029 1501855200 3.3028 1501862400 3.3028 1501869600 3.3084 1501876800 3.3005 1501884000 3.3009 1501891200 3.3007 1501898400 3.3005 1501905600 3.3004 1501912800 3.3007 1501920000 3.3002 1501927200 3.3002 1501934400 3.3005 1501941600 3.3006 1501948800 3.3005 1501956000 3.3009 1501963200 3.3006 1501970400 3.3006 1501977600 3.3005 1501984800 3.3001 1501992000 3.3004 1501999200 3.3006 1502006400 3.3000 1502013600 3.3009 1502020800 3.3009 1502028000 3.3006 1502035200 3.3009 1502042400 3.3010 1502049600 3.3009 1502056800 3.3009 1502064000 3.3009 1502071200 3.3011 1502078400 3.3015 1502085600 3.3011 1502092800 3.3021 1502100000 3.3017 1502107200 3.3017 1502114400 3.3012 1502121600 3.3015 1502128800 3.3016 1502136000 3.3018 1502143200 3.3021 1502150400 3.3021 1502157600 3.3018 1502164800 3.2999 1502172000 3.2996 1502179200 3.2994 1502186400 3.3015 1502193600 3.3020 1502200800 3.3024 1502208000 3.3025 1502215200 3.3022 1502222400 3.3020 1502229600 3.3027 1502236800 3.3020 1502244000 3.3020 1502251200 3.3019 1502258400 3.3018 1502265600 3.3015 1502272800 3.3014 1502280000 3.3016 1502287200 3.3024 1502294400 3.3021 1502301600 3.3012 1502308800 3.3015 1502316000 3.3034 1502323200 3.3020 1502330400 3.3019 1502337600 3.3023 1502344800 3.3022 1502352000 3.3019 1502359200 3.3029 1502366400 3.3016 1502373600 3.3013 1502380800 3.3012 1502388000 3.3013 1502395200 3.3021 1502402400 3.3031 1502409600 3.3031 1502416800 3.3033 1502424000 3.3029 1502431200 3.3032 1502438400 3.3029 1502445600 3.3030 1502452800 3.3030 1502460000 3.3028 1502467200 3.3031 1502474400 3.3031 1502481600 3.3032 1502488800 3.3042 1502496000 3.3037 1502503200 3.3034 1502510400 3.3032 1502517600 3.3033 1502524800 3.3031 1502532000 3.3033 1502539200 3.3032 1502546400 3.3029 1502553600 3.3031 1502560800 3.3032 1502568000 3.3032 1502575200 3.3030 1502582400 3.3032 1502589600 3.3030 1502596800 3.3029 1502604000 3.3026 1502611200 3.3028 1502618400 3.3045 1502625600 3.3032 1502632800 3.3032 1502640000 3.3029 1502647200 3.3024 1502654400 3.3009 1502661600 3.3025 1502668800 3.3022 1502676000 3.3023 1502683200 3.3022 1502690400 3.3022 1502697600 3.3019 1502704800 3.3022 1502712000 3.3024 1502719200 3.3027 1502726400 3.3034 1502733600 3.3031 1502740800 3.3033 1502748000 3.3027 1502755200 3.3036 1502762400 3.3034 1502769600 3.3031 1502776800 3.3032 1502784000 3.3031 1502791200 3.3042 1502798400 3.3038 1502805600 3.3004 1502812800 3.3011 1502820000 3.3001 1502827200 3.3025 1502834400 3.3030 1502841600 3.3023 1502848800 3.3046 1502856000 3.3025 1502863200 3.3025 1502870400 3.3044 1502877600 3.3042 1502884800 3.3044 1502892000 3.3052 1502899200 3.3048 1502906400 3.3050 1502913600 3.3047 1502920800 3.3051 1502928000 3.3045 1502935200 3.3050 1502942400 3.3047 1502949600 3.3043 1502956800 3.3051 1502964000 3.3047 1502971200 3.3046 1502978400 3.3040 1502985600 3.3044 1502992800 3.3044 1503000000 3.3037 1503007200 3.3036 1503014400 3.3051 1503021600 3.3050 1503028800 3.3057 1503036000 3.3053 1503043200 3.3059 1503050400 3.3049 1503057600 3.3057 1503064800 3.3058 1503072000 3.3059 1503079200 3.3050 1503086400 3.3045 1503093600 3.3037 1503100800 3.3036 1503108000 3.3034 1503115200 3.3002 1503122400 3.3017 1503129600 3.3037 1503136800 3.3044 1503144000 3.3041 1503151200 3.3035 1503158400 3.3041 1503165600 3.3036 1503172800 3.3035 1503180000 3.3035 1503187200 3.3041 1503194400 3.3043 1503201600 3.3043 1503208800 3.3045 1503216000 3.3039 1503223200 3.3043 1503230400 3.3045 1503237600 3.3037 1503244800 3.3044 1503252000 3.3046 1503259200 3.3041 1503266400 3.3042 1503273600 3.3034 1503280800 3.3044 1503288000 3.3040 1503295200 3.3039 1503302400 3.3036 1503309600 3.3037 1503316800 3.3040 1503324000 3.3040 1503331200 3.3042 1503338400 3.3045 1503345600 3.3049 1503352800 3.3046 1503360000 3.3043 1503367200 3.3042 1503374400 3.3043 1503381600 3.3047 1503388800 3.3044 1503396000 3.3045 1503403200 3.3044 1503410400 3.3035 1503417600 3.3036 1503424800 3.3033 1503432000 3.3037 1503439200 3.3044 1503446400 3.3042 1503453600 3.3043 1503460800 3.3040 1503468000 3.3040 1503475200 3.3038 1503482400 3.3041 1503489600 3.3041 1503496740 3.3030 1503496800 3.3030 1503504000 3.3033 1503511200 3.3035 1503518400 3.3039 1503525600 3.3042 1503532800 3.3033 1503540000 3.3037 1503547200 3.3033 1503554400 3.3031 1503561600 3.3034 1503568800 3.3030 1503576000 3.3035 1503583200 3.3039 1503590400 3.3039 1503597600 3.3038 1503604800 3.3047 1503612000 3.3042 1503619200 3.3044 1503626400 3.3040 1503633600 3.3041 1503640800 3.3039 1503648000 3.3038 1503655200 3.3041 1503669600 3.3044 1503676800 3.3049 1503684000 3.3043 1503691200 3.3041 1503698400 3.3044 1503705600 3.3045 1503712800 3.3042 1503720000 3.3044 1503727200 3.3040 1503734400 3.3039 1503741600 3.3040 1503748800 3.3036 1503756000 3.3038 1503763200 3.3034 1503770400 3.3034 1503777600 3.3030 1503784800 3.3031 1503792000 3.3032 1503799200 3.3034 1503806400 3.3032 1503813600 3.3033 1503820800 3.3046 1503828000 3.3040 1503835200 3.3039 1503842400 3.3037 1503849600 3.3055 1503856800 3.3061 1503864000 3.3060 1503871200 3.3059 1503878400 3.3056 1503885600 3.3055 1503892800 3.3057 1503900000 3.3073 1503907200 3.3077 1503914400 3.3074 1503921600 3.3069 1503928800 3.3066 1503936000 3.3068 1503943200 3.3073 1503950400 3.3075 1503957600 3.3083 1503964800 3.3094 1503972000 3.3098 1503979200 3.3101 1503986400 3.3101 1503993600 3.3101 1504000800 3.3094 1504008000 3.3093 1504015200 3.3087 1504022400 3.3084 1504029600 3.3082 1504036800 3.3082 1504044000 3.3085 1504051200 3.3085 1504058400 3.3058 1504065600 3.3085 1504072800 3.3088 1504080000 3.3096 1504087200 3.3094 1504094400 3.3088 1504101600 3.3087 1504108800 3.3085 1504116000 3.3076 1504123200 3.3113 1504130400 3.3101 1504137600 3.3067 1504144800 3.3069 1504152000 3.3065 1504159200 3.3068 1504166400 3.3058 1504173600 3.3074 1504180800 3.3076 1504188000 3.3061 1504195200 3.3061 1504202400 3.3062 1504209600 3.3058 1504216800 3.3059 1504231200 3.3061 1504224000 3.3053 1504238400 3.3060 1504245600 3.3061 1504252800 3.3050 1504260000 3.3051 1504267200 3.3051 1504274400 3.3046 1504281600 3.3044 1504288800 3.3051 1504296000 3.3055 1504303200 3.3059 1504310400 3.3062 1504317600 3.3060 1504324800 3.3060 1504332000 3.3052 1504339200 3.3051 1504346400 3.3043 1504353600 3.3047 1504360800 3.3052 1504368000 3.3050 1504375200 3.3047 1504382400 3.3047 1504389600 3.3051 1504396800 3.3051 1504404000 3.3049 1504411200 3.3051 1504418400 3.3052 1504425600 3.3052 1504432800 3.3051 1504440000 3.3052 1504447200 3.3051 1504454400 3.3052 1504461600 3.3052 1504468800 3.3052 1504476000 3.3057 1504483200 3.3054 1504490400 3.3057 1504497600 3.3060 1504504800 3.3060 1504512000 3.3061 1504519200 3.3059 1504526400 3.3057 1504533600 3.3057 1504540800 3.3056 1504548000 3.3047 1504555200 3.3051 1504562400 3.3051 1504569600 3.3050 1504576800 3.3046 1504584000 3.3050 1504591200 3.3039 1504598400 3.3042 1504605600 3.3042 1504612800 3.3046 1504620000 3.3048 1504627200 3.3046 1504634400 3.3043 1504641600 3.3026 1504648800 3.3024 1504656000 3.3042 1504663200 3.3040 1504670400 3.3045 1504677600 3.3042 1504684800 3.3035 1504692000 3.3041 1504699200 3.3039 1504706400 3.3033 1504713600 3.3034 1504720800 3.3033 1504728000 3.3032 1504735200 3.3048 1504742400 3.3033 1504749600 3.3032 1504756800 3.3035 1504764000 3.3035 1504771200 3.3029 1504778400 3.3030 1504785600 3.3025 1504792800 3.3026 1504800000 3.3017 1504807200 3.3017 1504814400 3.3026 1504821600 3.3026 1504828800 3.3049 1504836000 3.3030 1504843200 3.3023 1504850400 3.3025 1504857600 3.3031 1504864800 3.3014 1504872000 3.3023 1504879200 3.3026 1504886400 3.3026 1504893600 3.3025 1504900800 3.3022 1504908000 3.3020 1504915200 3.3041 1504922400 3.3034 1504929600 3.3029 1504936800 3.3038 1504944000 3.3040 1504951200 3.3041 1504958400 3.3038 1504965600 3.3044 1504972800 3.3040 1504980000 3.3040 1504987200 3.3040 1504994400 3.3042 1505001600 3.3027 1505008800 3.3027 1505016000 3.3023 1505023200 3.3023 1505030400 3.3016 1505037600 3.3016 1505044800 3.3020 1505052000 3.3021 1505059200 3.3019 1505066400 3.3020 1505073600 3.3017 1505080800 3.3031 1505088000 3.3033 1505095200 3.3032 1505102400 3.3031 1505109600 3.3031 1505116800 3.3034 1505124000 3.3035 1505131200 3.3036 1505138400 3.3032 1505145600 3.3031 1505152800 3.3030 1505160000 3.3020 1505167200 3.3002 1505174400 3.2998 1505181600 3.3009 1505188800 3.3008 1505196000 3.3010 1505203200 3.3013 1505210400 3.3015 1505217600 3.3020 1505224800 3.3024 1505232000 3.3021 1505239200 3.3024 1505246400 3.3024 1505253600 3.3020 1505260800 3.3023 1505268000 3.3008 1505275200 3.3015 1505282400 3.3025 1505289600 3.3015 1505296800 3.3017 1505304000 3.3019 1505311200 3.3015 1505318400 3.3017 1505325600 3.3013 1505332800 3.3018 1505340000 3.3015 1505347200 3.3015 1505354400 3.3024 1505361600 3.3023 1505368800 3.3020 1505376000 3.3014 1505383200 3.3008 1505390400 3.3014 1505397600 3.3009 1505404800 3.3020 1505412000 3.3020 1505419200 3.3024 1505426400 3.3027 1505433600 3.3028 1505440800 3.3028 1505448000 3.3029 1505455200 3.3020 1505462400 3.3017 1505469600 3.3014 1505476800 3.3014 1505484000 3.3007 1505491200 3.3005 1505498400 3.3014 1505505600 3.3005 1505512800 3.3007 1505520000 3.3014 1505527200 3.3016 1505534400 3.3017 1505541600 3.3011 1505548800 3.3016 1505556000 3.3014 1505563200 3.3015 1505570400 3.3014 1505577600 3.3009 1505584800 3.3011 1505592000 3.3009 1505599200 3.3013 1505606400 3.3012 1505613600 3.3013 1505620800 3.3013 1505628000 3.3016 1505635200 3.3014 1505642400 3.3011 1505649600 3.3012 1505656800 3.3012 1505664000 3.3005 1505671200 3.3008 1505678400 3.3013 1505685600 3.3007 1505692800 3.3006 1505700000 3.3003 1505707200 3.3012 1505714400 3.3001 1505721600 3.3007 1505728800 3.3009 1505736000 3.3006 1505743200 3.2997 1505750400 3.2989 1505757600 3.2986 1505764800 3.2985 1505772000 3.2995 1505779200 3.2993 1505786400 3.2997 1505793600 3.2998 1505800800 3.2998 1505808000 3.2996 1505815200 3.3027 1505822400 3.3026 1505829600 3.3020 1505836800 3.3021 1505844000 3.3023 1505851200 3.3023 1505858400 3.3032 1505865600 3.3032 1505872800 3.3030 1505880000 3.3028 1505887200 3.3028 1505894400 3.3030 1505901600 3.3038 1505908800 3.3046 1505916000 3.3040 1505923200 3.3032 1505930400 3.3029 1505937600 3.3039 1505944800 3.3040 1505952000 3.3034 1505959200 3.3038 1505966400 3.3023 1505973600 3.3023 1505980800 3.3015 1505988000 3.3016 1505995200 3.3019 1506002400 3.3016 1506009600 3.3034 1506016800 3.3034 1506024000 3.3022 1506031200 3.3026 1506038400 3.3026 1506045600 3.3031 1506052800 3.3025 1506060000 3.3022 1506067200 3.3026 1506074400 3.3025 1506081600 3.3027 1506088800 3.3031 1506096000 3.3029 1506103200 3.3031 1506110400 3.3035 1506117600 3.3034 1506124800 3.3039 1506132000 3.3040 1506139200 3.3039 1506146400 3.3037 1506153600 3.3037 1506160800 3.3042 1506168000 3.3037 1506175200 3.3036 1506182400 3.3026 1506189600 3.3024 1506196800 3.3027 1506204000 3.3026 1506211200 3.3029 1506218400 3.3031 1506225600 3.3028 1506232800 3.3032 1506240000 3.3028 1506247200 3.3027 1506254400 3.3026 1506261600 3.3049 1506268800 3.3041 1506276000 3.3057 1506283200 3.3043 1506290400 3.3045 1506297600 3.3049 1506304800 3.3047 1506312000 3.3054 1506319200 3.3047 1506326400 3.3047 1506333600 3.3048 1506340800 3.3046 1506348000 3.3043 1506355200 3.3046 1506362400 3.3040 1506369600 3.3045 1506376800 3.3020 1506384000 3.3031 1506391200 3.3029 1506398400 3.3029 1506405600 3.3025 1506412800 3.3016 1506420000 3.3010 1506427200 3.3006 1506434400 3.3003 1506441600 3.3001 1506448800 3.2997 1506456000 3.2999 1506463200 3.3003 1506470400 3.3007 1506477600 3.3007 1506484800 3.2997 1506492000 3.2990 1506499200 3.2992 1506506400 3.2990 1506513600 3.3003 1506520800 3.3009 1506528000 3.3007 1506535200 3.3008 1506542400 3.3004 1506549600 3.3007 1506556800 3.3003 1506564000 3.3002 1506571200 3.3005 1506578400 3.3001 1506585600 3.3002 1506592800 3.3010 1506600000 3.3009 1506607200 3.3007 1506614400 3.3001 1506621600 3.2983 1506628800 3.3002 1506636000 3.3000 1506643200 3.3001 1506650400 3.3003 1506657600 3.2998 1506664800 3.2990 1506672000 3.2991 1506679200 3.3004 1506686400 3.3002 1506693600 3.3004 1506700800 3.3011 1506708000 3.3011 1506715200 3.3016 1506722400 3.3017 1506729600 3.3011 1506736800 3.3013 1506744000 3.3008 1506751200 3.3011 1506758400 3.2983 1506765600 3.2993 1506772800 3.2999 1506780000 3.3009 1506787200 3.3009 1506794400 3.2991 1506801600 3.2992 1506808800 3.2997 1506823200 3.2997 1506816000 3.2997 1506830400 3.2995 1506837600 3.2986 1506844800 3.2991 1506852000 3.3008 1506859200 3.3016 1506866400 3.3016 1506873600 3.3013 1506880800 3.3010 1506888000 3.3005 1506895200 3.2995 1506902400 3.2998 1506909600 3.2991 1506916800 3.3000 1506924000 3.3004 1506931200 3.3003 1506938400 3.3006 1506945600 3.3009 1506952800 3.3006 1506960000 3.3004 1506967200 3.2997 1506974400 3.2999 1506981600 3.3000 1506988800 3.2997 1506996000 3.2998 1507003200 3.2992 1507010400 3.3000 1507017600 3.3000 1507024800 3.3000 1507032000 3.3001 1507039200 3.2999 1507046400 3.3000 1507053600 3.2999 1507060800 3.2997 1507068000 3.2989 1507075200 3.2986 1507082400 3.2993 1507089600 3.2993 1507096800 3.2998 1507104000 3.2993 1507111200 3.2995 1507118400 3.2988 1507125600 3.2975 1507132800 3.2991 1507140000 3.2990 1507147200 3.3003 1507154400 3.3003 1507161600 3.3001 1507168800 3.3007 1507176000 3.3005 1507183200 3.3002 1507190400 3.2997 1507197600 3.2998 1507204800 3.3001 1507212000 3.3003 1507219200 3.3007 1507226400 3.3006 1507233600 3.3002 1507240800 3.3006 1507248000 3.2997 1507255200 3.3002 1507262400 3.3007 1507269600 3.3000 1507276800 3.2994 1507284000 3.2996 1507291200 3.2993 1507298400 3.2997 1507305600 3.3001 1507312800 3.2990 1507320000 3.2997 1507327200 3.3002 1507334400 3.3003 1507341600 3.3004 1507348800 3.3003 1507356000 3.3027 1507363200 3.3025 1507370400 3.3030 1507377600 3.3034 1507384800 3.3037 1507392000 3.3025 1507399200 3.3028 1507406400 3.3025 1507413600 3.3021 1507420800 3.3036 1507428000 3.3034 1507435200 3.3027 1507442400 3.3027 1507449600 3.3029 1507456800 3.3031 1507464000 3.3028 1507471200 3.3029 1507478400 3.3025 1507485600 3.3026 1507492800 3.3028 1507500000 3.3029 1507507200 3.3029 1507514400 3.3021 1507521600 3.3022 1507528800 3.3035 1507536000 3.3033 1507543200 3.3034 1507550400 3.3030 1507557600 3.3031 1507564800 3.3025 1507572000 3.3023 1507579200 3.3068 1507586400 3.3027 1507593600 3.3014 1507600800 3.3020 1507608000 3.3023 1507615200 3.3016 1507622400 3.3003 1507629600 3.3011 1507636800 3.3011 1507644000 3.3013 1507651200 3.3008 1507658400 3.3002 1507665600 3.2984 1507672800 3.3000 1507680000 3.2997 1507687200 3.3000 1507694400 3.2997 1507701600 3.3006 1507708800 3.3003 1507716000 3.2999 1507723200 3.3004 1507730400 3.2997 1507737600 3.3000 1507744800 3.3004 1507752000 3.2989 1507759200 3.2989 1507766400 3.3003 1507773600 3.3016 1507780800 3.3013 1507788000 3.3009 1507795200 3.3010 1507802400 3.3012 1507809600 3.3012 1507816800 3.3009 1507824000 3.3007 1507831200 3.3014 1507838400 3.3009 1507845600 3.3026 1507852800 3.3025 1507860000 3.3021 1507867200 3.3024 1507874400 3.3017 1507881600 3.3017 1507888800 3.3016 1507896000 3.3012 1507903200 3.2999 1507910400 3.3014 1507917600 3.3008 1507924800 3.3009 1507932000 3.3011 1507939200 3.3001 1507946400 3.3002 1507953600 3.2998 1507960800 3.3001 1507968000 3.2994 1507975200 3.2993 1507982400 3.2993 1507989600 3.2991 1507996800 3.2994 1508004000 3.2993 1508011200 3.3001 1508018400 3.3001 1508025600 3.2999 1508032800 3.3000 1508040000 3.3001 1508047200 3.2999 1508054400 3.2994 1508061600 3.2994 1508068800 3.2994 1508076000 3.2996 1508083200 3.2992 1508090400 3.2998 1508097600 3.2997 1508104800 3.3000 1508112000 3.3002 1508119200 3.2999 1508126400 3.3005 1508133600 3.3000 1508140800 3.2999 1508148000 3.3000 1508155200 3.2997 1508162400 3.2986 1508169600 3.2997 1508176800 3.2994 1508184000 3.2990 1508191200 3.2996 1508198400 3.2995 1508205600 3.2998 1508212800 3.2996 1508220000 3.2997 1508227200 3.2999 1508234400 3.3004 1508241600 3.3008 1508248800 3.3003 1508256000 3.3000 1508263200 3.2976 1508270400 3.2982 1508277600 3.3014 1508284800 3.3006 1508292000 3.3006 1508299200 3.3022 1508306400 3.3022 1508313600 3.2971 1508320800 3.2965 1508328000 3.2946 1508335200 3.3000 1508342400 3.2999 1508349600 3.2961 1508356800 3.2967 1508364000 3.2965 1508371200 3.2963 1508378400 3.2961 1508385600 3.2957 1508392800 3.2955 1508400000 3.2956 1508407200 3.2957 1508414400 3.2955 1508421600 3.2958 1508428800 3.2941 1508436000 3.2943 1508443200 3.2941 1508450400 3.2944 1508457600 3.2948 1508464800 3.2957 1508472000 3.2955 1508479200 3.2956 1508486400 3.2957 1508493600 3.2956 1508500800 3.2959 1508508000 3.2955 1508515200 3.2953 1508522400 3.2964 1508529600 3.2968 1508536800 3.2969 1508544000 3.2964 1508551200 3.2963 1508558400 3.2964 1508565600 3.2961 1508572800 3.2960 1508580000 3.2957 1508587200 3.2951 1508594400 3.2950 1508601600 3.2954 1508608800 3.2955 1508616000 3.2956 1508623200 3.2954 1508630400 3.2955 1508637600 3.2960 1508644800 3.2975 1508652000 3.2971 1508659200 3.2966 1508666400 3.2957 1508673600 3.2953 1508680800 3.2956 1508688000 3.2956 1508695200 3.2949 1508702400 3.2946 1508709600 3.2940 1508716800 3.2947 1508724000 3.2949 1508731200 3.2947 1508738400 3.2949 1508745600 3.2948 1508752800 3.2950 1508760000 3.2941 1508767200 3.2929 1508774400 3.2938 1508781600 3.2939 1508788800 3.2945 1508796000 3.2940 1508803200 3.2938 1508810400 3.2947 1508817600 3.2952 1508824800 3.2949 1508832000 3.2951 1508839200 3.2956 1508846400 3.2954 1508853600 3.2952 1508860800 3.2955 1508868000 3.2955 1508875200 3.2959 1508882400 3.2966 1508889600 3.2970 1508896800 3.2965 1508904000 3.2968 1508911200 3.2975 1508918400 3.2980 1508925600 3.2977 1508932800 3.2971 1508940000 3.2970 1508947200 3.2969 1508954400 3.2973 1508961600 3.2976 1508968800 3.2976 1508976000 3.2975 1508983200 3.2976 1508990400 3.2976 1508997600 3.2981 1509004800 3.2981 1509012000 3.2979 1509019200 3.2979 1509026400 3.2979 1509033600 3.2979 1509040800 3.2978 1509048000 3.2968 1509055200 3.2977 1509062400 3.2976 1509069600 3.2974 1509076800 3.2979 1509084000 3.2967 1509091200 3.2964 1509098400 3.2965 1509105600 3.2967 1509112800 3.2979 1509120000 3.2997 1509127200 3.2995 1509134400 3.2992 1509141600 3.2997 1509148800 3.3013 1509156000 3.2997 1509163200 3.2995 1509170400 3.2994 1509177600 3.2992 1509184800 3.2975 1509192000 3.2973 1509199200 3.2974 1509206400 3.2982 1509213600 3.2982 1509220800 3.2979 1509228000 3.2982 1509235200 3.2979 1509242400 3.2981 1509249600 3.2984 1509256800 3.2984 1509264000 3.2981 1509271200 3.2977 1509278400 3.2981 1509285600 3.2978 1509292800 3.2976 1509300000 3.2978 1509307200 3.2978 1509314400 3.2979 1509321600 3.2979 1509328800 3.2980 1509336000 3.2981 1509343200 3.2987 1509350400 3.2989 1509357600 3.2993 1509364800 3.2992 1509372000 3.2989 1509379200 3.2989 1509386400 3.2972 1509393600 3.2972 1509400800 3.2971 1509408000 3.2972 1509415200 3.2970 1509422400 3.2975 1509429600 3.2961 1509436800 3.2961 1509444000 3.2962 1509451200 3.2957 1509458400 3.2963 1509465600 3.2963 1509472800 3.2970 1509480000 3.2960 1509487200 3.2954 1509501600 3.2948 1509494400 3.2946 1509508800 3.2959 1509516000 3.2939 1509523200 3.2934 1509530400 3.2932 1509537600 3.2948 1509544800 3.2941 1509552000 3.2942 1509559200 3.2944 1509566400 3.2942 1509573600 3.2943 1509580800 3.2942 1509588000 3.2942 1509595200 3.2936 1509602400 3.2936 1509609600 3.2942 1509616800 3.2933 1509624000 3.2931 1509631200 3.2924 1509638400 3.2918 1509645600 3.2920 1509652800 3.2933 1509660000 3.2936 1509667200 3.2944 1509674400 3.2936 1509681600 3.2939 1509688800 3.2934 1509696000 3.2940 1509703200 3.2935 1509710400 3.2932 1509717600 3.2930 1509724800 3.2929 1509732000 3.2908 1509739200 3.2923 1509746400 3.2920 1509753600 3.2920 1509760800 3.2928 1509768000 3.2928 1509775200 3.2914 1509782400 3.2910 1509789600 3.2910 1509796800 3.2915 1509804000 3.2916 1509811200 3.2913 1509818400 3.2912 1509825600 3.2912 1509832800 3.2921 1509840000 3.2913 1509847200 3.2919 1509854400 3.2907 1509861600 3.2912 1509868800 3.2917 1509876000 3.2919 1509883200 3.2918 1509890400 3.2921 1509897600 3.2950 1509904800 3.2918 1509912000 3.2920 1509919200 3.2919 1509926400 3.2919 1509933600 3.2920 1509940800 3.2921 1509948000 3.2913 1509955200 3.2917 1509962400 3.2919 1509969600 3.2917 1509976800 3.2918 1509984000 3.2913 1509991200 3.2730 1509998400 3.2918 1510005600 3.2915 1510012800 3.2913 1510020000 3.2887 1510027200 3.2936 1510034400 3.2930 1510041600 3.2929 1510048800 3.2931 1510056000 3.2933 1510063200 3.2937 1510070400 3.2922 1510077600 3.2932 1510084800 3.2939 1510092000 3.2935 1510099200 3.2935 1510106400 3.2938 1510113600 3.2936 1510120800 3.2926 1510128000 3.2916 1510135200 3.2916 1510142400 3.2917 1510149600 3.2922 1510156800 3.2925 1510164000 3.2926 1510171200 3.2924 1510178400 3.2921 1510185600 3.2926 1510192800 3.2923 1510200000 3.2926 1510207200 3.2918 1510214400 3.2921 1510221600 3.2933 1510228800 3.2924 1510236000 3.2913 1510243200 3.2924 1510250400 3.2923 1510257600 3.2924 1510264800 3.2915 1510272000 3.2930 1510279200 3.2925 1510286400 3.2927 1510293600 3.2917 1510300800 3.2921 1510308000 3.2922 1510315200 3.2920 1510322400 3.2921 1510329600 3.2922 1510336800 3.2916 1510344000 3.2915 1510351200 3.2915 1510358400 3.2917 1510365600 3.2926 1510372800 3.2921 1510380000 3.2924 1510387200 3.2921 1510394400 3.2916 1510401600 3.2908 1510408800 3.2912 1510416000 3.2910 1510423200 3.2912 1510430400 3.2915 1510437600 3.2918 1510444800 3.2917 1510452000 3.2915 1510459200 3.2915 1510466400 3.2916 1510473600 3.2915 1510480800 3.2916 1510488000 3.2914 1510495200 3.2916 1510502400 3.2913 1510509600 3.2916 1510516800 3.2910 1510524000 3.2916 1510531200 3.2916 1510538400 3.2919 1510545600 3.2919 1510552800 3.2912 1510560000 3.2913 1510567200 3.2914 1510574400 3.2919 1510581600 3.2932 1510588800 3.2918 1510596000 3.2932 1510603200 3.2926 1510610400 3.2930 1510617600 3.2931 1510624800 3.2930 1510632000 3.2928 1510639200 3.2929 1510646400 3.2922 1510653600 3.2920 1510660800 3.2918 1510668000 3.2920 1510675200 3.2921 1510682400 3.2939 1510689600 3.2940 1510696800 3.2940 1510704000 3.2941 1510711200 3.2939 1510718400 3.2944 1510725600 3.2947 1510732800 3.2951 1510740000 3.2949 1510747200 3.2956 1510754400 3.2969 1510761600 3.2965 1510768800 3.2969 1510776000 3.2963 1510783200 3.2966 1510790400 3.2969 1510797600 3.2971 1510804800 3.2955 1510812000 3.2956 1510819200 3.2963 1510826400 3.2961 1510833600 3.2964 1510840800 3.2962 1510848000 3.2957 1510855200 3.2956 1510862400 3.2954 1510869600 3.2963 1510876800 3.2949 1510884000 3.2952 1510891200 3.2952 1510898400 3.2948 1510905600 3.2950 1510912800 3.2946 1510920000 3.2945 1510927200 3.2941 1510934400 3.2949 1510941600 3.2954 1510948800 3.2943 1510956000 3.2927 1510963200 3.2939 1510970400 3.2939 1510977600 3.2938 1510984800 3.2941 1510992000 3.2939 1510999200 3.2935 1511006400 3.2937 1511013600 3.2937 1511020800 3.2942 1511028000 3.2938 1511035200 3.2934 1511042400 3.2934 1511049600 3.2936 1511056800 3.2937 1511064000 3.2935 1511071200 3.2936 1511078400 3.2915 1511085600 3.2923 1511092800 3.2922 1511100000 3.2920 1511107200 3.2919 1511114400 3.2920 1511121600 3.2918 1511128800 3.2917 1511136000 3.2917 1511143200 3.2914 1511150400 3.2922 1511157600 3.2918 1511164800 3.2920 1511172000 3.2924 1511179200 3.2922 1511186400 3.2920 1511193600 3.2913 1511200800 3.2913 1511208000 3.2916 1511215200 3.2922 1511222400 3.2922 1511229600 3.2923 1511236800 3.2940 1511244000 3.2919 1511251200 3.2916 1511258400 3.2916 1511265600 3.2913 1511272800 3.2913 1511280000 3.2912 1511287200 3.2914 1511294400 3.2911 1511301600 3.2907 1511308800 3.2910 1511316000 3.2915 1511323200 3.2912 1511330400 3.2909 1511337600 3.2916 1511344800 3.2914 1511352000 3.2910 1511359200 3.2907 1511366400 3.2910 1511373600 3.2908 1511380800 3.2912 1511388000 3.2916 1511395200 3.2916 1511402400 3.2920 1511409600 3.2919 1511416800 3.2923 1511424000 3.2926 1511431200 3.2927 1511438400 3.2923 1511445600 3.2922 1511452800 3.2928 1511460000 3.2927 1511467200 3.2927 1511474400 3.2926 1511481600 3.2932 1511488800 3.2929 1511496000 3.2933 1511503200 3.2934 1511510400 3.2931 1511517600 3.2930 1511524800 3.2938 1511532000 3.2936 1511539200 3.2938 1511546400 3.2939 1511553600 3.2945 1511560800 3.2949 1511568000 3.2950 1511575200 3.2950 1511582400 3.2948 1511589600 3.2947 1511596800 3.2950 1511604000 3.2947 1511611200 3.2945 1511618400 3.2948 1511625600 3.2945 1511632800 3.2938 1511640000 3.2937 1511647200 3.2938 1511654400 3.2938 1511661600 3.2935 1511668800 3.2937 1511676000 3.2936 1511683200 3.2937 1511690400 3.2948 1511697600 3.2947 1511704800 3.2947 1511712000 3.2947 1511719200 3.2947 1511726400 3.2939 1511733600 3.2949 1511740800 3.2948 1511748000 3.2950 1511755200 3.2950 1511762400 3.2953 1511769600 3.2952 1511776800 3.2961 1511784000 3.2963 1511791200 3.2950 1511798400 3.2954 1511805600 3.2957 1511812800 3.2956 1511820000 3.2955 1511827200 3.2955 1511834400 3.2957 1511841600 3.2959 1511848800 3.2981 1511856000 3.2980 1511863200 3.2979 1511870400 3.2976 1511877600 3.2960 1511884800 3.2935 1511892000 3.2938 1511899200 3.2936 1511906400 3.2937 1511913600 3.2938 1511920800 3.2940 1511928000 3.2930 1511935200 3.2934 1511942400 3.2935 1511949600 3.2929 1511956800 3.2931 1511964000 3.2932 1511971200 3.2935 1511978400 3.2929 1511985600 3.2912 1511992800 3.2916 1512000000 3.2917 1512007200 3.2914 1512014400 3.2897 1512021600 3.2915 1512028800 3.2911 1512036000 3.2913 1512043200 3.2912 1512050400 3.2915 1512057600 3.2929 1512064800 3.2932 1512072000 3.2931 1512079200 3.2934 1512093600 3.2933 1512086400 3.2935 1512100800 3.2934 1512108000 3.2943 1512115200 3.2942 1512122400 3.2928 1512129600 3.2935 1512136800 3.2936 1512144000 3.2941 1512151200 3.2934 1512158400 3.2932 1512165600 3.2936 1512172800 3.2934 1512180000 3.2935 1512187200 3.2937 1512194400 3.2936 1512201600 3.2940 1512208800 3.2934 1512216000 3.2934 1512223200 3.2937 1512230400 3.2933 1512237600 3.2939 1512244800 3.2937 1512252000 3.2932 1512259200 3.2927 1512266400 3.2928 1512273600 3.2932 1512280800 3.2924 1512288000 3.2925 1512295200 3.2925 1512302400 3.2930 1512309600 3.2930 1512316800 3.2928 1512324000 3.2927 1512331200 3.2926 1512338400 3.2926 1512345600 3.2929 1512352800 3.2932 1512360000 3.2932 1512367200 3.2939 1512374400 3.2927 1512381600 3.2946 1512388800 3.2942 1512396000 3.2940 1512403200 3.2940 1512410400 3.2941 1512417600 3.2937 1512424800 3.2949 1512432000 3.2953 1512439200 3.2953 1512446400 3.2956 1512453600 3.2950 1512460800 3.2950 1512468000 3.2951 1512475200 3.2948 1512482400 3.2945 1512489600 3.2935 1512496800 3.2938 1512504000 3.2934 1512511200 3.2931 1512518400 3.2912 1512525600 3.2924 1512532800 3.2872 1512540000 3.2925 1512547200 3.2929 1512554400 3.2937 1512561600 3.2939 1512568800 3.2934 1512576000 3.2928 1512583200 3.2929 1512590400 3.2933 1512597600 3.2934 1512604800 3.2927 1512612000 3.2929 1512619200 3.2923 1512626400 3.2929 1512633600 3.2937 1512640800 3.2930 1512648000 3.2930 1512655200 3.2940 1512662400 3.2933 1512669600 3.2931 1512676800 3.2925 1512684000 3.2924 1512691200 3.2933 1512698400 3.2934 1512705600 3.2935 1512712800 3.2934 1512720000 3.2932 1512727200 3.2936 1512734400 3.2935 1512741600 3.2945 1512748800 3.2950 1512756000 3.2944 1512763200 3.2950 1512770400 3.2943 1512777600 3.2944 1512784800 3.2949 1512792000 3.2942 1512799200 3.2941 1512806400 3.2940 1512813600 3.2945 1512820800 3.2942 1512828000 3.2943 1512835200 3.2940 1512842400 3.2935 1512849600 3.2940 1512856800 3.2944 1512864000 3.2938 1512871200 3.2941 1512878400 3.2932 1512885600 3.2941 1512892800 3.2938 1512900000 3.2938 1512907200 3.2938 1512914400 3.2938 1512921600 3.2941 1512928800 3.2931 1512936000 3.2932 1512943200 3.2939 1512950400 3.2929 1512957600 3.2931 1512964800 3.2932 1512972000 3.2927 1512979200 3.2936 1512986400 3.2935 1512993600 3.2934 1513000800 3.2936 1513008000 3.2938 1513015200 3.2944 1513022400 3.2945 1513029600 3.2948 1513036800 3.2946 1513044000 3.2943 1513051200 3.2943 1513058400 3.2943 1513065600 3.2938 1513072800 3.2942 1513080000 3.2939 1513087200 3.2942 1513094400 3.2933 1513101600 3.2942 1513108800 3.2964 1513116000 3.2940 1513123200 3.2932 1513130400 3.2943 1513137600 3.2949 1513144800 3.2947 1513152000 3.2943 1513159200 3.2957 1513166400 3.2956 1513173600 3.2969 1513180800 3.2951 1513188000 3.2958 1513195200 3.2956 1513202400 3.2955 1513209600 3.2959 1513216800 3.2957 1513224000 3.2962 1513231200 3.2951 1513238400 3.2946 1513245600 3.2950 1513252800 3.2953 1513260000 3.2949 1513267200 3.2936 1513274400 3.2934 1513281600 3.2930 1513288800 3.2931 1513296000 3.2924 1513303200 3.2927 1513310400 3.2932 1513317600 3.2936 1513324800 3.2936 1513332000 3.2945 1513339200 3.2940 1513346400 3.2937 1513353600 3.2940 1513360800 3.2936 1513368000 3.2927 1513375200 3.2930 1513382400 3.2926 1513389600 3.2932 1513396800 3.2932 1513404000 3.2931 1513411200 3.2929 1513418400 3.2935 1513425600 3.2934 1513432800 3.2933 1513440000 3.2935 1513447200 3.2937 1513454400 3.2934 1513461600 3.2938 1513468800 3.2940 1513476000 3.2941 1513483200 3.2938 1513490400 3.2946 1513497600 3.2941 1513504800 3.2949 1513512000 3.2943 1513519200 3.2937 1513526400 3.2937 1513533600 3.2937 1513540800 3.2938 1513548000 3.2931 1513555200 3.2935 1513562400 3.2938 1513569600 3.2941 1513576800 3.2938 1513584000 3.2941 1513591200 3.2943 1513598400 3.2943 1513605600 3.2935 1513612800 3.2911 1513620000 3.2937 1513627200 3.2941 1513634400 3.2943 1513641600 3.2937 1513648800 3.2940 1513656000 3.2942 1513663200 3.2941 1513670400 3.2940 1513677600 3.2942 1513684800 3.2925 1513692000 3.2927 1513699200 3.2911 1513706400 3.2900 1513713600 3.2898 1513720800 3.2903 1513728000 3.2900 1513735200 3.2899 1513742400 3.2900 1513749600 3.2895 1513756800 3.2902 1513764000 3.2885 1513771200 3.2884 1513778400 3.2881 1513785600 3.2881 1513792800 3.2883 1513800000 3.2885 1513807200 3.2884 1513814400 3.2886 1513821600 3.2887 1513828800 3.2885 1513836000 3.2890 1513843200 3.2887 1513850400 3.2884 1513857600 3.2875 1513864800 3.2883 1513872000 3.2880 1513879200 3.2885 1513886400 3.2895 1513893600 3.2894 1513900800 3.2893 1513908000 3.2896 1513915200 3.2889 1513922400 3.2891 1513929600 3.2891 1513936800 3.2894 1513944000 3.2887 1513951200 3.2889 1513958400 3.2890 1513965600 3.2892 1513972800 3.2898 1513980000 3.2898 1513987200 3.2898 1513994400 3.2901 1514001600 3.2902 1514008800 3.2906 1514016000 3.2905 1514023200 3.2906 1514030400 3.2905 1514037600 3.2904 1514044800 3.2902 1514052000 3.2904 1514059200 3.2903 1514066400 3.2903 1514073600 3.2902 1514080800 3.2902 1514088000 3.2901 1514095200 3.2900 1514102400 3.2899 1514109600 3.2901 1514116800 3.2901 1514124000 3.2902 1514131200 3.2899 1514138400 3.2901 1514145600 3.2898 1514152800 3.2900 1514160000 3.2896 1514167200 3.2900 1514174400 3.2901 1514181600 3.2897 1514188800 3.2876 1514196000 3.2868 1514203200 3.2884 1514210400 3.2887 1514217600 3.2887 1514224800 3.2892 1514232000 3.2895 1514239200 3.2892 1514246400 3.2891 1514253600 3.2891 1514260800 3.2891 1514268000 3.2892 1514275200 3.2892 1514282400 3.2892 1514289600 3.2893 1514296800 3.2873 1514304000 3.2874 1514311200 3.2876 1514318400 3.2874 1514325600 3.2871 1514332800 3.2870 1514340000 3.2870 1514347200 3.2872 1514354400 3.2873 1514361600 3.2872 1514368800 3.2873 1514376000 3.2880 1514383200 3.2876 1514390400 3.2877 1514397600 3.2876 1514404800 3.2878 1514412000 3.2907 1514419200 3.2871 1514426400 3.2867 1514433600 3.2879 1514440800 3.2874 1514448000 3.2879 1514455200 3.2876 1514462400 3.2877 1514469600 3.2881 1514476800 3.2879 1514484000 3.2875 1514491200 3.2873 1514498400 3.2878 1514505600 3.2870 1514512800 3.2873 1514520000 3.2877 1514527200 3.2874 1514534400 3.2874 1514541600 3.2872 1514548800 3.2881 1514556000 3.2880 1514563200 3.2882 1514570400 3.2882 1514577600 3.2883 1514584800 3.2880 1514592000 3.2885 1514599200 3.2884 1514606400 3.2883 1514613600 3.2884 1514620800 3.2881 1514628000 3.2880 1514635200 3.2879 1514642400 3.2880 1514649600 3.2882 1514656800 3.2883 1514664000 3.2879 1514671200 3.2884 1514678400 3.2886 1514685600 3.2882 1514692800 3.2879 1514700000 3.2882 1514707200 3.2881 1514714400 3.2882 1514721600 3.2907 1514728800 3.2903 1514736000 3.2875 1514743200 3.2878 1514750400 3.2899 1514757600 3.2897 1514772000 3.2903 1514764800 3.2894 1514779200 3.2905 1514786400 3.2903 1514793600 3.2899 1514800800 3.2900 1514808000 3.2888 1514815200 3.2889 1514822400 3.2890 1514829600 3.2891 1514836800 3.2892 1514844000 3.2893 1514851200 3.2889 1514858400 3.2894 1514865600 3.2894 1514872800 3.2879 1514880000 3.2885 1514887200 3.2891 1514894400 3.2888 1514901600 3.2887 1514908800 3.2891 1514916000 3.2889 1514923200 3.2890 1514930400 3.2893 1514937600 3.2893 1514944800 3.2894 1514952000 3.2889 1514959200 3.2891 1514966400 3.2890 1514973600 3.2891 1514980800 3.2891 1514988000 3.2893 1514995200 3.2894 1515002400 3.2903 1515009600 3.2921 1515016800 3.2922 1515024000 3.2921 1515031200 3.2925 1515038400 3.2924 1515045600 3.2924 1515052800 3.2923 1515060000 3.2931 1515067200 3.2929 1515074400 3.2927 1515081600 3.2937 1515088800 3.2933 1515096000 3.2928 1515103200 3.2934 1515110400 3.2934 1515117600 3.2938 1515124800 3.2941 1515132000 3.2943 1515139200 3.2932 1515146400 3.2929 1515153600 3.2924 1515160800 3.2921 1515168000 3.2921 1515175200 3.2962 1515182400 3.2958 1515189600 3.2967 1515196800 3.2963 1515204000 3.2966 1515211200 3.2969 1515218400 3.2967 1515225600 3.2955 1515232800 3.2953 1515240000 3.2961 1515247200 3.2953 1515254400 3.2959 1515261600 3.2956 1515268800 3.2952 1515276000 3.2958 1515283200 3.2960 1515290400 3.2959 1515297600 3.2867 1515304800 3.2961 1515312000 3.2960 1515319200 3.2956 1515326400 3.2961 1515333600 3.2957 1515340800 3.2957 1515348000 3.2959 1515355200 3.2958 1515362400 3.2960 1515369600 3.2960 1515376800 3.2957 1515384000 3.2953 1515391200 3.2951 1515398400 3.2954 1515405600 3.2954 1515412800 3.2950 1515420000 3.2963 1515427200 3.2963 1515434400 3.2959 1515441600 3.2962 1515448800 3.2958 1515456000 3.2961 1515463200 3.2956 1515470400 3.2938 1515477600 3.2936 1515484800 3.2944 1515492000 3.2938 1515499200 3.2945 1515506400 3.2945 1515513600 3.2934 1515520800 3.2939 1515528000 3.2939 1515535200 3.2938 1515542400 3.2942 1515549600 3.2939 1515556800 3.2945 1515564000 3.2946 1515571200 3.2945 1515578400 3.2942 1515585600 3.2948 1515592800 3.2932 1515600000 3.2932 1515607200 3.2930 1515614400 3.2925 1515621600 3.2931 1515628800 3.2932 1515636000 3.2938 1515643200 3.2941 1515650400 3.2939 1515657600 3.2945 1515664800 3.2946 1515672000 3.2949 1515679200 3.2931 1515686400 3.2936 1515693600 3.2942 1515700800 3.2943 1515708000 3.2947 1515715200 3.2947 1515722400 3.2947 1515729600 3.2951 1515736800 3.2947 1515744000 3.2947 1515751200 3.2949 1515758400 3.2948 1515765600 3.2949 1515772800 3.2952 1515780000 3.2949 1515787200 3.2944 1515794400 3.2949 1515801600 3.2954 1515808800 3.2949 1515816000 3.2950 1515823200 3.2950 1515830400 3.2954 1515837600 3.2952 1515844800 3.2946 1515852000 3.2951 1515859200 3.2948 1515866400 3.2951 1515873600 3.2950 1515880800 3.2947 1515888000 3.2951 1515895200 3.2950 1515902400 3.2954 1515909600 3.2953 1515916800 3.2952 1515924000 3.2951 1515931200 3.2954 1515938400 3.2947 1515945600 3.2948 1515952800 3.2948 1515960000 3.2948 1515967200 3.2952 1515974400 3.2950 1515981600 3.2954 1515988800 3.2956 1515996000 3.2954 1516003200 3.2954 1516010400 3.2952 1516017600 3.2958 1516024800 3.2956 1516032000 3.2957 1516039200 3.2959 1516046400 3.2964 1516053600 3.2964 1516060800 3.2976 1516068000 3.2975 1516075200 3.2980 1516082400 3.2967 1516089600 3.2965 1516096800 3.2967 1516104000 3.2963 1516111200 3.2945 1516118400 3.2949 1516125600 3.2949 1516132800 3.2943 1516140000 3.2942 1516147200 3.2946 1516154400 3.2944 1516161600 3.2943 1516168800 3.2940 1516176000 3.2941 1516183200 3.2946 1516190400 3.2945 1516197600 3.2937 1516204800 3.2942 1516212000 3.2948 1516219200 3.2946 1516226400 3.2951 1516233600 3.2953 1516240800 3.2957 1516248000 3.2956 1516255200 3.2954 1516262400 3.2956 1516269600 3.2958 1516276800 3.2949 1516284000 3.2956 1516291200 3.2958 1516298400 3.2951 1516305600 3.2953 1516312800 3.2958 1516320000 3.2954 1516327200 3.2952 1516334400 3.2945 1516341600 3.2948 1516348800 3.2942 1516356000 3.2945 1516363200 3.2940 1516370400 3.2942 1516377600 3.2929 1516384800 3.2934 1516392000 3.2920 1516399200 3.2923 1516406400 3.2926 1516413600 3.2927 1516420800 3.2930 1516428000 3.2929 1516435200 3.2928 1516442400 3.2927 1516449600 3.2932 1516456800 3.2913 1516464000 3.2930 1516471200 3.2928 1516478400 3.2930 1516485600 3.2921 1516492800 3.2922 1516500000 3.2934 1516507200 3.2939 1516514400 3.2938 1516521600 3.2944 1516528800 3.2943 1516536000 3.2943 1516543200 3.2939 1516550400 3.2939 1516557600 3.2937 1516564800 3.2934 1516572000 3.2936 1516579200 3.2934 1516586400 3.2934 1516593600 3.2940 1516600800 3.2943 1516608000 3.2940 1516615200 3.2946 1516622400 3.2955 1516629600 3.2992 1516636800 3.2987 1516644000 3.2983 1516651200 3.2986 1516658400 3.2985 1516665600 3.2987 1516672800 3.2993 1516680000 3.3006 1516687200 3.2938 1516694400 3.2961 1516701600 3.2949 1516708800 3.2951 1516716000 3.2950 1516723200 3.2953 1516730400 3.2959 1516737600 3.2948 1516744800 3.2945 1516752000 3.2946 1516759200 3.2940 1516766400 3.2939 1516773600 3.2940 1516780800 3.2938 1516788000 3.2942 1516795200 3.2947 1516802400 3.2949 1516809600 3.2948 1516816800 3.2944 1516824000 3.2948 1516831200 3.2948 1516838400 3.2949 1516845600 3.2952 1516852800 3.2946 1516860000 3.2942 1516867200 3.2942 1516874400 3.2939 1516881600 3.2937 1516888800 3.2921 1516896000 3.2929 1516903200 3.2922 1516910400 3.2937 1516917600 3.2934 1516924800 3.2925 1516932000 3.2920 1516939200 3.2950 1516946400 3.2931 1516953600 3.2938 1516960800 3.2929 1516968000 3.2926 1516975200 3.2929 1516982400 3.2926 1516989600 3.2928 1516996800 3.2928 1517004000 3.2939 1517011200 3.2937 1517018400 3.2935 1517025600 3.2934 1517032800 3.2936 1517040000 3.2936 1517047200 3.2932 1517054400 3.2931 1517061600 3.2932 1517068800 3.2928 1517076000 3.2933 1517083200 3.2929 1517090400 3.2932 1517097600 3.2930 1517104800 3.2931 1517112000 3.2931 1517119200 3.2930 1517126400 3.2931 1517133600 3.2927 1517140800 3.2928 1517148000 3.2925 1517155200 3.2930 1517162400 3.2932 1517169600 3.2931 1517176800 3.2929 1517184000 3.2929 1517191200 3.2929 1517198400 3.2929 1517205600 3.2928 1517212800 3.2918 1517220000 3.2919 1517227200 3.2933 1517234400 3.2943 1517241600 3.2937 1517248800 3.2934 1517256000 3.2937 1517263200 3.2923 1517270400 3.2934 1517277600 3.2936 1517284800 3.2940 1517292000 3.2940 1517299200 3.2939 1517306400 3.2938 1517313600 3.2936 1517320800 3.2928 1517328000 3.2927 1517335200 3.2932 1517342400 3.2922 1517349600 3.2931 1517356800 3.2935 1517364000 3.2937 1517371200 3.2939 1517378400 3.2940 1517385600 3.2937 1517392800 3.2936 1517400000 3.2940 1517407200 3.2942 1517414400 3.2946 1517421600 3.2943 1517428800 3.2953 1517436000 3.2953 1517450400 3.2952 1517443200 3.2955 1517457600 3.2960 1517464800 3.2956 1517472000 3.2951 1517479200 3.2951 1517486400 3.2956 1517493600 3.2954 1517500800 3.2945 1517508000 3.2947 1517515200 3.2944 1517522400 3.2943 1517529600 3.2949 1517536800 3.2969 1517544000 3.2957 1517551200 3.2942 1517558400 3.2948 1517565600 3.2942 1517572800 3.2942 1517580000 3.2940 1517587200 3.2935 1517594400 3.2940 1517601600 3.2943 1517608800 3.2937 1517616000 3.2938 1517623200 3.2942 1517630400 3.2946 1517637600 3.2936 1517644800 3.2944 1517652000 3.2935 1517659200 3.2933 1517666400 3.2938 1517673600 3.2939 1517680800 3.2937 1517688000 3.2932 1517695200 3.2938 1517702400 3.2933 1517709600 3.2941 1517716800 3.2934 1517724000 3.2932 1517731200 3.2935 1517738400 3.2945 1517745600 3.2944 1517752800 3.2945 1517760000 3.2947 1517767200 3.2944 1517774400 3.2942 1517781600 3.2947 1517788800 3.2952 1517796000 3.2948 1517803200 3.2951 1517810400 3.2923 1517817600 3.2917 1517824800 3.2920 1517832000 3.2919 1517839200 3.2955 1517846400 3.2952 1517853600 3.2952 1517860800 3.2959 1517868000 3.2956 1517875200 3.2959 1517882400 3.2960 1517889600 3.2961 1517896800 3.2950 1517904000 3.2949 1517911200 3.2960 1517918400 3.2959 1517925600 3.2956 1517932800 3.2956 1517940000 3.2953 1517947200 3.2956 1517954400 3.2956 1517961600 3.2958 1517968800 3.2958 1517976000 3.2955 1517983200 3.2953 1517990400 3.2949 1517997600 3.2949 1518004800 3.2949 1518012000 3.2942 1518019200 3.2956 1518026400 3.2960 1518033600 3.2961 1518040800 3.2959 1518048000 3.2961 1518055200 3.2965 1518062400 3.2967 1518069600 3.2958 1518076800 3.2958 1518084000 3.2963 1518091200 3.2963 1518098400 3.2962 1518105600 3.2965 1518112800 3.2968 1518120000 3.2967 1518127200 3.2962 1518134400 3.2963 1518141600 3.2958 1518148800 3.2965 1518156000 3.2963 1518163200 3.2964 1518170400 3.2967 1518177600 3.2977 1518184800 3.2969 1518192000 3.2967 1518199200 3.2964 1518206400 3.2956 1518213600 3.2963 1518220800 3.2968 1518228000 3.2969 1518235200 3.2967 1518242400 3.2974 1518249600 3.2974 1518256800 3.2975 1518264000 3.2979 1518271200 3.2975 1518278400 3.2974 1518285600 3.2976 1518292800 3.2977 1518300000 3.2980 1518307200 3.2977 1518314400 3.2981 1518321600 3.2982 1518328800 3.2975 1518336000 3.2975 1518343200 3.2972 1518350400 3.2976 1518357600 3.2973 1518364800 3.2972 1518372000 3.2976 1518379200 3.2976 1518386400 3.2973 1518393600 3.2970 1518400800 3.2965 1518408000 3.2972 1518415200 3.2969 1518422400 3.2974 1518429600 3.2974 1518436800 3.2979 1518444000 3.2975 1518451200 3.2979 1518458400 3.2980 1518465600 3.2982 1518472800 3.2982 1518480000 3.2979 1518487200 3.2980 1518494400 3.2976 1518501600 3.2967 1518508800 3.2959 1518516000 3.2965 1518523200 3.2964 1518530400 3.2965 1518537600 3.2963 1518544800 3.2966 1518552000 3.2964 1518559200 3.2958 1518566400 3.2964 1518573600 3.2959 1518580800 3.2957 1518588000 3.2960 1518595200 3.2960 1518602400 3.2962 1518609600 3.2967 1518616800 3.2959 1518624000 3.2964 1518631200 3.2949 1518638400 3.2952 1518645600 3.2947 1518652800 3.2950 1518660000 3.2941 1518667200 3.2951 1518674400 3.2951 1518681600 3.2950 1518688800 3.2949 1518696000 3.2949 1518703200 3.2950 1518710400 3.2946 1518717600 3.2944 1518724800 3.2948 1518732000 3.2950 1518739200 3.2954 1518746400 3.2952 1518753600 3.2948 1518760800 3.2948 1518768000 3.2948 1518775200 3.2942 1518782400 3.2943 1518789600 3.2944 1518796800 3.2944 1518804000 3.2944 1518811200 3.2949 1518818400 3.2943 1518825600 3.2943 1518832800 3.2944 1518840000 3.2941 1518847200 3.2938 1518854400 3.2949 1518861600 3.2952 1518868800 3.2957 1518876000 3.2948 1518883200 3.2951 1518890400 3.2950 1518897600 3.2952 1518904800 3.2955 1518912000 3.2955 1518919200 3.2953 1518926400 3.2950 1518933600 3.2941 1518940800 3.2940 1518948000 3.2943 1518955200 3.2945 1518962400 3.2945 1518969600 3.2944 1518976800 3.2943 1518984000 3.2944 1518991200 3.2943 1518998400 3.2950 1519005600 3.2948 1519012800 3.2946 1519020000 3.2945 1519027200 3.2948 1519034400 3.2949 1519041600 3.2957 1519048800 3.2964 1519056000 3.2965 1519063200 3.2962 1519070400 3.2963 1519077600 3.2958 1519084800 3.2967 1519092000 3.2963 1519099200 3.2962 1519106400 3.2988 1519113600 3.2993 1519120800 3.2993 1519128000 3.2985 1519135200 3.2988 1519142400 3.2992 1519149600 3.2994 1519156800 3.2987 1519164000 3.2983 1519171200 3.2982 1519178400 3.2986 1519185600 3.2987 1519192800 3.2960 1519200000 3.2956 1519207200 3.2958 1519214400 3.2956 1519221600 3.2954 1519228800 3.2952 1519236000 3.2954 1519243200 3.2968 1519250400 3.2955 1519257600 3.2956 1519264800 3.2956 1519272000 3.2961 1519279200 3.2953 1519286400 3.2978 1519293600 3.2982 1519300800 3.2979 1519308000 3.2973 1519315200 3.2989 1519322400 3.2961 1519329600 3.2959 1519336800 3.2968 1519344000 3.2959 1519351200 3.2966 1519358400 3.2968 1519365600 3.2957 1519372800 3.2966 1519380000 3.2969 1519387200 3.2969 1519394400 3.2967 1519401600 3.2970 1519408800 3.2962 1519416000 3.2972 1519423200 3.2971 1519430400 3.2973 1519437600 3.2970 1519444800 3.2971 1519452000 3.3002 1519459200 3.3000 1519466400 3.2997 1519473600 3.2978 1519480800 3.2972 1519488000 3.2970 1519495200 3.2972 1519502400 3.2971 1519509600 3.2971 1519516800 3.2975 1519524000 3.2978 1519531200 3.2979 1519538400 3.2971 1519545600 3.2973 1519552800 3.2977 1519560000 3.2976 1519567200 3.2971 1519574400 3.2976 1519581600 3.2971 1519588800 3.2979 1519596000 3.2974 1519603200 3.2977 1519610400 3.2971 1519617600 3.2964 1519624800 3.2964 1519632000 3.2965 1519639200 3.2970 1519646400 3.2976 1519653600 3.2969 1519660800 3.2971 1519668000 3.2974 1519675200 3.2955 1519682400 3.2963 1519689600 3.2962 1519696800 3.2961 1519704000 3.2964 1519711200 3.2972 1519718400 3.2974 1519725600 3.2971 1519732800 3.2962 1519740000 3.2958 1519747200 3.2964 1519754400 3.2965 1519761600 3.2972 1519768800 3.2964 1519776000 3.2973 1519783200 3.2970 1519790400 3.2967 1519797600 3.2957 1519804800 3.2971 1519812000 3.2976 1519819200 3.2978 1519826400 3.2978 1519833600 3.2983 1519840800 3.2972 1519848000 3.2968 1519855200 3.2969 1519869600 3.2968 1519862400 3.2961 1519876800 3.2966 1519884000 3.2967 1519891200 3.2972 1519898400 3.2963 1519905600 3.2968 1519912800 3.2957 1519920000 3.2963 1519927200 3.2960 1519934400 3.2954 1519941600 3.2968 1519948800 3.2968 1519956000 3.2971 1519963200 3.2976 1519970400 3.2993 1519977600 3.2972 1519984800 3.2966 1519992000 3.2964 1519999200 3.2969 1520006400 3.2970 1520013600 3.2964 1520020800 3.2952 1520028000 3.2963 1520035200 3.2967 1520042400 3.2966 1520049600 3.2965 1520056800 3.2971 1520064000 3.2961 1520071200 3.2957 1520078400 3.2958 1520085600 3.2964 1520092800 3.2959 1520100000 3.2962 1520107200 3.2958 1520114400 3.2954 1520121600 3.2956 1520128800 3.2950 1520136000 3.2943 1520143200 3.2947 1520150400 3.2947 1520157600 3.2950 1520164800 3.2951 1520172000 3.2945 1520179200 3.2944 1520186400 3.2947 1520193600 3.2949 1520200800 3.2951 1520208000 3.2954 1520215200 3.2953 1520222400 3.2957 1520229600 3.2954 1520236800 3.2956 1520244000 3.2948 1520251200 3.2948 1520258400 3.2950 1520265600 3.2952 1520272800 3.2951 1520280000 3.2952 1520287200 3.2949 1520294400 3.2966 1520301600 3.2969 1520308800 3.2970 1520316000 3.2962 1520323200 3.2956 1520330400 3.2952 1520337600 3.2954 1520344800 3.2947 1520352000 3.2957 1520359200 3.2949 1520366400 3.2939 1520373600 3.2938 1520380800 3.2943 1520388000 3.2936 1520395200 3.2937 1520402400 3.2938 1520409600 3.2943 1520416800 3.2948 1520424000 3.3009 1520431200 3.2944 1520438400 3.2938 1520445600 3.2928 1520452800 3.2919 1520460000 3.2935 1520467200 3.2940 1520474400 3.2931 1520481600 3.2919 1520488800 3.2918 1520496000 3.2924 1520503200 3.2925 1520510400 3.2919 1520517600 3.2921 1520524800 3.2919 1520532000 3.2923 1520539200 3.2921 1520546400 3.2917 1520553600 3.2917 1520560800 3.2916 1520568000 3.2916 1520575200 3.2911 1520582400 3.2916 1520589600 3.2922 1520596800 3.2912 1520604000 3.2912 1520611200 3.2894 1520618400 3.2902 1520625600 3.2916 1520632800 3.2909 1520640000 3.2933 1520647200 3.2933 1520654400 3.2935 1520661600 3.2931 1520668800 3.2932 1520676000 3.2930 1520683200 3.2931 1520690400 3.2930 1520697600 3.2933 1520704800 3.2930 1520712000 3.2933 1520719200 3.2932 1520726400 3.2932 1520733600 3.2929 1520740800 3.2928 1520748000 3.2929 1520755200 3.2930 1520762400 3.2929 1520769600 3.2930 1520776800 3.2917 1520784000 3.2915 1520791200 3.2915 1520798400 3.2923 1520805600 3.2924 1520812800 3.2934 1520820000 3.2944 1520827200 3.2945 1520834400 3.2930 1520841600 3.2936 1520848800 3.2921 1520856000 3.2925 1520863200 3.2931 1520870400 3.2936 1520877600 3.2926 1520884800 3.2923 1520892000 3.2927 1520899200 3.2927 1520906400 3.2922 1520913600 3.2916 1520920800 3.2918 1520928000 3.2917 1520935200 3.2918 1520942400 3.2923 1520949600 3.2920 1520956800 3.2931 1520964000 3.2929 1520971200 3.2929 1520978400 3.2923 1520985600 3.2930 1520992800 3.2943 1521000000 3.2942 1521007200 3.2928 1521014400 3.2934 1521021600 3.2943 1521028800 3.2935 1521036000 3.2936 1521043200 3.2922 1521050400 3.2941 1521057600 3.2926 1521064800 3.2932 1521072000 3.2928 1521079200 3.2934 1521086400 3.2943 1521093600 3.2916 1521100800 3.2935 1521108000 3.2943 1521115200 3.2945 1521122400 3.2936 1521129600 3.2945 1521136800 3.2958 1521144000 3.2958 1521151200 3.2968 1521158400 3.2978 1521165600 3.2971 1521172800 3.2972 1521180000 3.2973 1521187200 3.2976 1521194400 3.2979 1521201600 3.2975 1521208800 3.2980 1521216000 3.2968 1521223200 3.2967 1521230400 3.2950 1521237600 3.2955 1521244800 3.2954 1521252000 3.2958 1521259200 3.2958 1521266400 3.2948 1521273600 3.2953 1521280800 3.2946 1521288000 3.2952 1521295200 3.2950 1521302400 3.2956 1521309600 3.2957 1521316800 3.2956 1521324000 3.2957 1521331200 3.2955 1521338400 3.2948 1521345600 3.2957 1521352800 3.2955 1521360000 3.2953 1521367200 3.2949 1521374400 3.2948 1521381600 3.2948 1521388800 3.2944 1521396000 3.2935 1521403200 3.2939 1521410400 3.2941 1521417600 3.2944 1521424800 3.2945 1521432000 3.2944 1521439200 3.2950 1521446400 3.2945 1521453600 3.2950 1521460800 3.2954 1521468000 3.2948 1521475200 3.2945 1521482400 3.2956 1521489600 3.2955 1521496800 3.2958 1521504000 3.2958 1521511200 3.2951 1521518400 3.2952 1521525600 3.2954 1521532800 3.2959 1521540000 3.2956 1521547200 3.2954 1521554400 3.2949 1521561600 3.2945 1521568800 3.2948 1521576000 3.2957 1521583200 3.2952 1521590400 3.2952 1521597600 3.2955 1521604800 3.2965 1521612000 3.2964 1521619200 3.2977 1521626400 3.2960 1521633600 3.2961 1521640800 3.2980 1521648000 3.2975 1521655200 3.2964 1521662400 3.2926 1521669600 3.2891 1521676800 3.2956 1521684000 3.2961 1521691200 3.2967 1521698400 3.2962 1521705600 3.2971 1521712800 3.2966 1521720000 3.2951 1521727200 3.2950 1521734400 3.2948 1521741600 3.2953 1521748800 3.2960 1521756000 3.2954 1521763200 3.2946 1521770400 3.2957 1521777600 3.2956 1521784800 3.2955 1521792000 3.2955 1521799200 3.2964 1521806400 3.2953 1521813600 3.2956 1521820800 3.2957 1521828000 3.2955 1521835200 3.2966 1521842400 3.2966 1521849600 3.2973 1521856800 3.3030 1521864000 3.2971 1521871200 3.2964 1521878400 3.2964 1521885600 3.2965 1521892800 3.2955 1521900000 3.2964 1521907200 3.2969 1521914400 3.2967 1521921600 3.2968 1521928800 3.2966 1521936000 3.2969 1521943200 3.2977 1521950400 3.2973 1521957600 3.2978 1521964800 3.2979 1521972000 3.2972 1521979200 3.2977 1521986400 3.2973 1521993600 3.2974 1522000800 3.2969 1522008000 3.2979 1522015200 3.2969 1522022400 3.2975 1522029600 3.2980 1522036800 3.2980 1522044000 3.2976 1522051200 3.2979 1522058400 3.2970 1522065600 3.2973 1522072800 3.2977 1522080000 3.2975 1522087200 3.2961 1522094400 3.2982 1522101600 3.2988 1522108800 3.2990 1522116000 3.2989 1522123200 3.3002 1522130400 3.2989 1522137600 3.2990 1522144800 3.2993 1522152000 3.2989 1522159200 3.2990 1522166400 3.2991 1522173600 3.2999 1522180800 3.2997 1522188000 3.3007 1522195200 3.2999 1522202400 3.2996 1522209600 3.2995 1522216800 3.2985 1522224000 3.2989 1522231200 3.2995 1522238400 3.2997 1522245600 3.2998 1522252800 3.2990 1522260000 3.2981 1522267200 3.2979 1522274400 3.2982 1522281600 3.2984 1522288800 3.2984 1522296000 3.2987 1522303200 3.2989 1522310400 3.2991 1522317600 3.2999 1522324800 3.2995 1522332000 3.2997 1522339200 3.2999 1522346400 3.2997 1522353600 3.3000 1522360800 3.2998 1522368000 3.3001 1522375200 3.3008 1522382400 3.2999 1522389600 3.2999 1522396800 3.3008 1522404000 3.2995 1522411200 3.2993 1522418400 3.2996 1522425600 3.2995 1522432800 3.3015 1522440000 3.2986 1522447200 3.2982 1522454400 3.2985 1522461600 3.2983 1522468800 3.2984 1522476000 3.2984 1522483200 3.2982 1522490400 3.2982 1522497600 3.2973 1522504800 3.2974 1522512000 3.2972 1522519200 3.2971 1522526400 3.2971 1522533600 3.2966 1522548000 3.2979 1522540800 3.2980 1522555200 3.2979 1522562400 3.2979 1522569600 3.2981 1522576800 3.2976 1522584000 3.2975 1522591200 3.2979 1522598400 3.2980 1522605600 3.2975 1522612800 3.2973 1522620000 3.2971 1522627200 3.2990 1522634400 3.2984 1522641600 3.2983 1522648800 3.2983 1522656000 3.2984 1522663200 3.2984 1522670400 3.2996 1522677600 3.2992 1522684800 3.2989 1522692000 3.2994 1522699200 3.2995 1522706400 3.2998 1522713600 3.3004 1522720800 3.3008 1522728000 3.3007 1522735200 3.3022 1522742400 3.3019 1522749600 3.3002 1522756800 3.2993 1522764000 3.2991 1522771200 3.2992 1522778400 3.2997 1522785600 3.2992 1522792800 3.2997 1522800000 3.2998 1522807200 3.3008 1522814400 3.2995 1522821600 3.2991 1522828800 3.2990 1522836000 3.2992 1522843200 3.2988 1522850400 3.2980 1522857600 3.2976 1522864800 3.2969 1522872000 3.2978 1522879200 3.2978 1522886400 3.3074 1522893600 3.2989 1522900800 3.2988 1522908000 3.2993 1522915200 3.2989 1522922400 3.2990 1522929600 3.2978 1522936800 3.2973 1522944000 3.2979 1522951200 3.2983 1522958400 3.2974 1522965600 3.2978 1522972800 3.2982 1522980000 3.2982 1522987200 3.2984 1522994400 3.2974 1523001600 3.2978 1523008800 3.2977 1523016000 3.2975 1523023200 3.2988 1523030400 3.2982 1523037600 3.2977 1523044800 3.2981 1523052000 3.2980 1523059200 3.2983 1523066400 3.2982 1523073600 3.2982 1523080800 3.2984 1523088000 3.2979 1523095200 3.2979 1523102400 3.2980 1523109600 3.2977 1523116800 3.2975 1523124000 3.2923 1523131200 3.2982 1523138400 3.2923 1523145600 3.2979 1523152800 3.2979 1523160000 3.2982 1523167200 3.2981 1523174400 3.2984 1523181600 3.2987 1523188800 3.2987 1523196000 3.2988 1523203200 3.2988 1523210400 3.2986 1523217600 3.2988 1523224800 3.2998 1523232000 3.2995 1523239200 3.2997 1523246400 3.3002 1523253600 3.3005 1523260800 3.2997 1523268000 3.3004 1523275200 3.3002 1523282400 3.2997 1523289600 3.2999 1523296800 3.3000 1523304000 3.3010 1523311200 3.3073 1523318400 3.2980 1523325600 3.2981 1523332800 3.2988 1523340000 3.2980 1523347200 3.2988 1523354400 3.2988 1523361600 3.2982 1523368800 3.2987 1523376000 3.2985 1523383200 3.3005 1523390400 3.2988 1523397600 3.2986 1523404800 3.3007 1523412000 3.3010 1523419200 3.3008 1523426400 3.3010 1523433600 3.3008 1523440800 3.3014 1523448000 3.3018 1523455200 3.3015 1523462400 3.3017 1523469600 3.3016 1523476800 3.3008 1523484000 3.3006 1523491200 3.3015 1523498400 3.3013 1523505600 3.3003 1523512800 3.3013 1523520000 3.3025 1523527200 3.3014 1523534400 3.3019 1523541600 3.3005 1523548800 3.3025 1523556000 3.3023 1523563200 3.3022 1523570400 3.3002 1523577600 3.3007 1523584800 3.2990 1523592000 3.3000 1523599200 3.3001 1523606400 3.2998 1523613600 3.3000 1523620800 3.3001 1523628000 3.3013 1523635200 3.3095 1523642400 3.3092 1523649600 3.3101 1523656800 3.3099 1523664000 3.3082 1523671200 3.3086 1523678400 3.3086 1523685600 3.3088 1523692800 3.3085 1523700000 3.3081 1523707200 3.3099 1523714400 3.3083 1523721600 3.3087 1523728800 3.3083 1523736000 3.3082 1523743200 3.3086 1523750400 3.3081 1523757600 3.3091 1523764800 3.3088 1523772000 3.3078 1523779200 3.3078 1523786400 3.3071 1523793600 3.3071 1523800800 3.3071 1523808000 3.3072 1523815200 3.3069 1523822400 3.3072 1523829600 3.3069 1523836800 3.3068 1523844000 3.3072 1523851200 3.3077 1523858400 3.3076 1523865600 3.3078 1523872800 3.3079 1523880000 3.3087 1523887200 3.3088 1523894400 3.3082 1523908800 3.3066 1523916000 3.3067 1523923200 3.3067 1523930400 3.3066 1523937600 3.3060 1523944800 3.3069 1523952000 3.3076 1523959200 3.3074 1523966400 3.3078 1523973600 3.3079 1523980800 3.3088 1523988000 3.3088 1523995200 3.3061 1524002400 3.3080 1524009600 3.3089 1524016800 3.3085 1524024000 3.3084 1524031200 3.3081 1524038400 3.3086 1524045600 3.3072 1524052800 3.3069 1524060000 3.3075 1524067200 3.3074 1524074400 3.3084 1524081600 3.3086 1524088800 3.3060 1524096000 3.3070 1524103200 3.3067 1524110400 3.3072 1524117600 3.3064 1524124800 3.3071 1524132000 3.3068 1524139200 3.3080 1524146400 3.3079 1524153600 3.3066 1524160800 3.3067 1524168000 3.3069 1524175200 3.3068 1524182400 3.3065 1524189600 3.3063 1524196800 3.3067 1524204000 3.3066 1524211200 3.3061 1524218400 3.3040 1524225600 3.3057 1524232800 3.3055 1524240000 3.3061 1524247200 3.3063 1524254400 3.3069 1524261600 3.3052 1524268800 3.3064 1524276000 3.3067 1524283200 3.3066 1524290400 3.3063 1524297600 3.3077 1524304800 3.3053 1524312000 3.3066 1524319200 3.3062 1524326400 3.3064 1524333600 3.3062 1524340800 3.3069 1524348000 3.3071 1524355200 3.3078 1524362400 3.3073 1524369600 3.3071 1524376800 3.3072 1524384000 3.3074 1524391200 3.3070 1524398400 3.3072 1524405600 3.3063 1524412800 3.3073 1524420000 3.3072 1524427200 3.3074 1524434400 3.3072 1524441600 3.3077 1524448800 3.3074 1524456000 3.3080 1524463200 3.3075 1524470400 3.3074 1524477600 3.3071 1524484800 3.3079 1524492000 3.3079 1524499200 3.3080 1524506400 3.3092 1524513600 3.3093 1524520800 3.3090 1524528000 3.3089 1524535200 3.3090 1524542400 3.3098 1524549600 3.3083 1524556800 3.3086 1524564000 3.3087 1524571200 3.3090 1524578400 3.3086 1524585600 3.3089 1524592800 3.3082 1524600000 3.3082 1524607200 3.3087 1524614400 3.3085 1524621600 3.3083 1524628800 3.3092 1524636000 3.3070 1524643200 3.3082 1524650400 3.3085 1524657600 3.3070 1524664800 3.3067 1524672000 3.3064 1524679200 3.3062 1524686400 3.3059 1524693600 3.3050 1524700800 3.3060 1524708000 3.3058 1524715200 3.3039 1524722400 3.3058 1524729600 3.3059 1524736800 3.3045 1524744000 3.3051 1524751200 3.3062 1524758400 3.3047 1524765600 3.3054 1524772800 3.3055 1524780000 3.3052 1524787200 3.3055 1524794400 3.3054 1524801600 3.3076 1524808800 3.3032 1524816000 3.3035 1524823200 3.3027 1524830400 3.3062 1524837600 3.3027 1524844800 3.3068 1524852000 3.3027 1524859200 3.3027 1524866400 3.3066 1524873600 3.3065 1524880800 3.3071 1524888000 3.3067 1524895200 3.3068 1524902400 3.3068 1524909600 3.3073 1524916800 3.3066 1524924000 3.3067 1524931200 3.3067 1524938400 3.3070 1524945600 3.3070 1524952800 3.3064 1524960000 3.3074 1524967200 3.3071 1524974400 3.3071 1524981600 3.3073 1524988800 3.3077 1524996000 3.3075 1525003200 3.3078 1525010400 3.3080 1525017600 3.3079 1525024800 3.3083 1525032000 3.3100 1525039200 3.3082 1525046400 3.3079 1525053600 3.3079 1525060800 3.3081 1525068000 3.3076 1525075200 3.3077 1525082400 3.3078 1525089600 3.3073 1525096800 3.3087 1525104000 3.3088 1525111200 3.3086 1525118400 3.3089 1525125600 3.3086 1525140000 3.3085 1525132800 3.3086 1525147200 3.3084 1525154400 3.3083 1525161600 3.3066 1525168800 3.3084 1525176000 3.3084 1525183200 3.3092 1525190400 3.3092 1525197600 3.3082 1525204800 3.3082 1525212000 3.3083 1525219200 3.3080 1525226400 3.3078 1525233600 3.3074 1525240800 3.3073 1525248000 3.3084 1525255200 3.3068 1525262400 3.3057 1525269600 3.3068 1525276800 3.3066 1525284000 3.3065 1525291200 3.3055 1525298400 3.3056 1525305600 3.3059 1525312800 3.3060 1525320000 3.3067 1525327200 3.3066 1525334400 3.3065 1525341600 3.3061 1525348800 3.3063 1525356000 3.3065 1525363200 3.3073 1525370400 3.3079 1525377600 3.3082 1525384800 3.3082 1525392000 3.3085 1525399200 3.3089 1525406400 3.3091 1525413600 3.3092 1525420800 3.3087 1525428000 3.3086 1525435200 3.3092 1525442400 3.3090 1525449600 3.3092 1525456800 3.3092 1525464000 3.3090 1525471200 3.3091 1525478400 3.3103 1525485600 3.3068 1525492800 3.3096 1525500000 3.3095 1525507200 3.3085 1525514400 3.3081 1525521600 3.3088 1525528800 3.3083 1525536000 3.3085 1525543200 3.3087 1525550400 3.3087 1525557600 3.3090 1525564800 3.3091 1525572000 3.3120 1525579200 3.3095 1525586400 3.3089 1525593600 3.3087 1525600800 3.3089 1525608000 3.3090 1525615200 3.3092 1525622400 3.3099 1525629600 3.3103 1525636800 3.3099 1525644000 3.3105 1525651200 3.3097 1525658400 3.3099 1525665600 3.3102 1525672800 3.3098 1525680000 3.3101 1525687200 3.3103 1525694400 3.3103 1525701600 3.3102 1525708800 3.3100 1525716000 3.3106 1525723200 3.3104 1525730400 3.3107 1525737600 3.3106 1525744800 3.3099 1525752000 3.3102 1525759200 3.3098 1525766400 3.3097 1525773600 3.3102 1525780800 3.3107 1525788000 3.3113 1525795200 3.3109 1525802400 3.3116 1525809600 3.3129 1525816800 3.3123 1525824000 3.3123 1525831200 3.3100 1525838400 3.3118 1525845600 3.3120 1525852800 3.3121 1525860000 3.3138 1525867200 3.3139 1525874400 3.3150 1525881600 3.3137 1525888800 3.3136 1525896000 3.3144 1525903200 3.3141 1525910400 3.3136 1525917600 3.3137 1525924800 3.3137 1525932000 3.3133 1525939200 3.3129 1525946400 3.3124 1525953600 3.3127 1525960800 3.3116 1525968000 3.3144 1525975200 3.3114 1525982400 3.3110 1525989600 3.3115 1525996800 3.3113 1526004000 3.3119 1526011200 3.3119 1526018400 3.3117 1526025600 3.3112 1526032800 3.3118 1526040000 3.3118 1526047200 3.3111 1526054400 3.3112 1526061600 3.3120 1526068800 3.3118 1526076000 3.3115 1526083200 3.3109 1526090400 3.3113 1526097600 3.3110 1526104800 3.3110 1526112000 3.3107 1526119200 3.3109 1526126400 3.3104 1526133600 3.3110 1526140800 3.3105 1526148000 3.3112 1526155200 3.3095 1526162400 3.3089 1526169600 3.3091 1526176800 3.3091 1526184000 3.3096 1526191200 3.3105 1526198400 3.3102 1526205600 3.3107 1526212800 3.3107 1526220000 3.3105 1526227200 3.3108 1526234400 3.3098 1526241600 3.3099 1526248800 3.3115 1526256000 3.3105 1526263200 3.3110 1526270400 3.3108 1526277600 3.3111 1526284800 3.3108 1526292000 3.3115 1526299200 3.3118 1526306400 3.3106 1526313600 3.3112 1526320800 3.3112 1526328000 3.3110 1526335200 3.3114 1526342400 3.3120 1526349600 3.3121 1526356800 3.3118 1526364000 3.3141 1526371200 3.3120 1526378400 3.3127 1526385600 3.3128 1526392800 3.3145 1526400000 3.3135 1526407200 3.3130 1526414400 3.3130 1526421600 3.3131 1526428800 3.3134 1526436000 3.3133 1526443200 3.3134 1526450400 3.3130 1526457600 3.3132 1526464800 3.3138 1526472000 3.3147 1526479200 3.3151 1526486400 3.3161 1526493600 3.3152 1526500800 3.3127 1526508000 3.3130 1526515200 3.3121 1526522400 3.3111 1526529600 3.3110 1526536800 3.3110 1526544000 3.3109 1526551200 3.3110 1526558400 3.3112 1526565600 3.3109 1526572800 3.3110 1526580000 3.3114 1526587200 3.3105 1526594400 3.3102 1526601600 3.3109 1526608800 3.3117 1526616000 3.3112 1526623200 3.3110 1526630400 3.3117 1526637600 3.3112 1526644800 3.3117 1526652000 3.3124 1526659200 3.3128 1526666400 3.3129 1526673600 3.3132 1526680800 3.3133 1526688000 3.3134 1526695200 3.3142 1526702400 3.3154 1526709600 3.3128 1526716800 3.3128 1526724000 3.3130 1526731200 3.3123 1526738400 3.3122 1526745600 3.3116 1526752800 3.3121 1526760000 3.3125 1526767200 3.3128 1526774400 3.3136 1526781600 3.3135 1526925600 3.3136 1526932800 3.3131 1526940000 3.3125 1526947200 3.3114 1526954400 3.3129 1526961600 3.3114 1526968800 3.3106 1526976000 3.3120 1526983200 3.3117 1526990400 3.3118 1526997600 3.3111 1527004800 3.3127 1527012000 3.3121 1527019200 3.3125 1527026400 3.3116 1527033600 3.3115 1527040800 3.3116 1527048000 3.3113 1527055200 3.3120 1527062400 3.3124 1527069600 3.3132 1527076800 3.3135 1527084000 3.3119 1527091200 3.3131 1527098400 3.3143 1527105600 3.3158 1527112800 3.3162 1527120000 3.3137 1527127200 3.3144 1527134400 3.3147 1527141600 3.3136 1527148800 3.3194 1527156000 3.3125 1527163200 3.3122 1527170400 3.3132 1527177600 3.3187 1527184800 3.3205 1527192000 3.3197 1527199200 3.3206 1527206400 3.3150 1527213600 3.3153 1527220800 3.3209 1527228000 3.3158 1527235200 3.3149 1527242400 3.3157 1527249600 3.3156 1527256800 3.3158 1527264000 3.3161 1527271200 3.3207 1527278400 3.3160 1527285600 3.3152 1527292800 3.3152 1527300000 3.3151 1527307200 3.3153 1527314400 3.3151 1527321600 3.3154 1527328800 3.3153 1527336000 3.3149 1527343200 3.3140 1527350400 3.3150 1527357600 3.3150 1527364800 3.3146 1527372000 3.3147 1527379200 3.3148 1527386400 3.3145 1527393600 3.3135 1527400800 3.3149 1527408000 3.3141 1527415200 3.3143 1527422400 3.3142 1527429600 3.3141 1527436800 3.3145 1527444000 3.3153 1527451200 3.3155 1527458400 3.3153 1527465600 3.3163 1527472800 3.3163 1527480000 3.3161 1527487200 3.3154 1527494400 3.3154 1527501600 3.3152 1527508800 3.3146 1527516000 3.3146 1527523200 3.3146 1527530400 3.3151 1527537600 3.3157 1527544800 3.3150 1527552000 3.3152 1527559200 3.3176 1527566400 3.3148 1527573600 3.3151 1527580800 3.3153 1527588000 3.3158 1527595200 3.3160 1527602400 3.3176 1527609600 3.3152 1527616800 3.3152 1527624000 3.3158 1527631200 3.3169 1527638400 3.3154 1527645600 3.3164 1527652800 3.3162 1527660000 3.3155 1527667200 3.3155 1527674400 3.3152 1527681600 3.3198 1527688800 3.3177 1527696000 3.3203 1527703200 3.3210 1527710400 3.3214 1527717600 3.3230 1527724800 3.3218 1527732000 3.3231 1527739200 3.3231 1527746400 3.3217 1527753600 3.3231 1527760800 3.3233 1527768000 3.3226 1527775200 3.3244 1527782400 3.3245 1527789600 3.3239 1527796800 3.3238 1527804000 3.3236 1527818400 3.3237 1527811200 3.3234 1527825600 3.3236 1527832800 3.3231 1527840000 3.3234 1527847200 3.3239 1527854400 3.3231 1527861600 3.3240 1527868800 3.3237 1527876000 3.3233 1527883200 3.3221 1527890400 3.3229 1527897600 3.3226 1527904800 3.3223 1527912000 3.3225 1527919200 3.3232 1527926400 3.3233 1527933600 3.3233 1527940800 3.3233 1527948000 3.3232 1527955200 3.3225 1527962400 3.3225 1527969600 3.3229 1527976800 3.3223 1527984000 3.3218 1527991200 3.3220 1527998400 3.3222 1528005600 3.3217 1528012800 3.3216 1528020000 3.3213 1528027200 3.3218 1528034400 3.3222 1528041600 3.3224 1528048800 3.3220 1528056000 3.3222 1528063200 3.3222 1528070400 3.3221 1528077600 3.3227 1528084800 3.3237 1528092000 3.3239 1528099200 3.3231 1528106400 3.3233 1528113600 3.3233 1528120800 3.3232 1528128000 3.3235 1528135200 3.3233 1528142400 3.3248 1528149600 3.3239 1528156800 3.3242 1528164000 3.3239 1528171200 3.3235 1528178400 3.3238 1528185600 3.3235 1528192800 3.3238 1528200000 3.3240 1528207200 3.3217 1528214400 3.3228 1528221600 3.3225 1528228800 3.3224 1528236000 3.3231 1528243200 3.3230 1528250400 3.3231 1528257600 3.3239 1528264800 3.3238 1528272000 3.3244 1528279200 3.3247 1528286400 3.3237 1528293600 3.3237 1528300800 3.3239 1528308000 3.3249 1528315200 3.3234 1528322400 3.3241 1528329600 3.3256 1528336800 3.3247 1528344000 3.3251 1528351200 3.3251 1528358400 3.3254 1528365600 3.3269 1528372800 3.3262 1528380000 3.3262 1528387200 3.3259 1528394400 3.3272 1528401600 3.3269 1528408800 3.3264 1528416000 3.3263 1528423200 3.3255 1528430400 3.3256 1528437600 3.3253 1528444800 3.3254 1528452000 3.3254 1528459200 3.3249 1528466400 3.3238 1528473600 3.3245 1528480800 3.3245 1528488000 3.3243 1528495200 3.3246 1528502400 3.3249 1528509600 3.3241 1528516800 3.3239 1528524000 3.3236 1528531200 3.3234 1528538400 3.3241 1528545600 3.3244 1528552800 3.3243 1528560000 3.3242 1528567200 3.3261 1528574400 3.3241 1528581600 3.3239 1528588800 3.3232 1528596000 3.3243 1528603200 3.3242 1528610400 3.3247 1528617600 3.3251 1528624800 3.3247 1528632000 3.3247 1528639200 3.3247 1528646400 3.3248 1528653600 3.3246 1528660800 3.3247 1528668000 3.3242 1528675200 3.3241 1528682400 3.3245 1528689600 3.3242 1528696800 3.3247 1528704000 3.3246 1528711200 3.3241 1528718400 3.3237 1528725600 3.3243 1528732800 3.3237 1528740000 3.3233 1528747200 3.3230 1528754400 3.3240 1528761600 3.3237 1528768800 3.3244 1528776000 3.3242 1528783200 3.3241 1528790400 3.3246 1528797600 3.3244 1528804800 3.3247 1528812000 3.3244 1528819200 3.3244 1528826400 3.3250 1528833600 3.3252 1528840800 3.3244 1528848000 3.3246 1528855200 3.3253 1528862400 3.3252 1528869600 3.3252 1528876800 3.3259 1528884000 3.3254 1528891200 3.3255 1528898400 3.3245 1528905600 3.3254 1528912800 3.3254 1528920000 3.3248 1528927200 3.3248 1528934400 3.3245 1528941600 3.3251 1528948800 3.3245 1528956000 3.3232 1528963200 3.3235 1528970400 3.3241 1528977600 3.3241 1528984800 3.3244 1528992000 3.3245 1528999200 3.3240 1529006400 3.3242 1529013600 3.3243 1529020800 3.3250 1529028000 3.3236 1529035200 3.3242 1529042400 3.3239 1529049600 3.3241 1529056800 3.3242 1529064000 3.3232 1529071200 3.3244 1529078400 3.3236 1529085600 3.3225 1529092800 3.3239 1529100000 3.3236 1529107200 3.3239 1529114400 3.3252 1529121600 3.3253 1529128800 3.3250 1529136000 3.3235 1529143200 3.3253 1529150400 3.3257 1529157600 3.3253 1529164800 3.3255 1529172000 3.3249 1529179200 3.3248 1529186400 3.3246 1529193600 3.3249 1529200800 3.3245 1529208000 3.3249 1529215200 3.3249 1529222400 3.3252 1529229600 3.3247 1529236800 3.3253 1529244000 3.3246 1529251200 3.3247 1529258400 3.3250 1529265600 3.3246 1529272800 3.3244 1529280000 3.3244 1529287200 3.3242 1529294400 3.3248 1529301600 3.3247 1529308800 3.3249 1529316000 3.3248 1529323200 3.3248 1529330400 3.3245 1529337600 3.3239 1529344800 3.3240 1529352000 3.3243 1529359200 3.3243 1529366400 3.3242 1529373600 3.3246 1529380800 3.3244 1529388000 3.3239 1529395200 3.3243 1529402400 3.3262 1529409600 3.3261 1529416800 3.3258 1529424000 3.3265 1529431200 3.3259 1529438400 3.3259 1529445600 3.3257 1529452800 3.3258 1529460000 3.3267 1529467200 3.3276 1529474400 3.3293 1529481600 3.3284 1529488800 3.3282 1529496000 3.3276 1529503200 3.3281 1529510400 3.3281 1529517600 3.3281 1529524800 3.3280 1529532000 3.3282 1529539200 3.3278 1529546400 3.3280 1529553600 3.3279 1529560800 3.3279 1529568000 3.3285 1529575200 3.3286 1529582400 3.3282 1529589600 3.3290 1529596800 3.3288 1529604000 3.3288 1529611200 3.3298 1529618400 3.3300 1529625600 3.3296 1529632800 3.3294 1529640000 3.3283 1529647200 3.3284 1529654400 3.3282 1529661600 3.3296 1529668800 3.3293 1529676000 3.3302 1529683200 3.3315 1529690400 3.3285 1529697600 3.3313 1529704800 3.3304 1529712000 3.3308 1529719200 3.3312 1529726400 3.3310 1529733600 3.3308 1529740800 3.3309 1529748000 3.3307 1529755200 3.3310 1529762400 3.3307 1529769600 3.3311 1529776800 3.3307 1529784000 3.3312 1529791200 3.3308 1529798400 3.3308 1529805600 3.3304 1529812800 3.3306 1529820000 3.3298 1529827200 3.3305 1529834400 3.3305 1529841600 3.3307 1529848800 3.3308 1529856000 3.3311 1529863200 3.3310 1529870400 3.3310 1529877600 3.3303 1529884800 3.3306 1529892000 3.3307 1529899200 3.3307 1529906400 3.3307 1529913600 3.3303 1529920800 3.3306 1529928000 3.3305 1529935200 3.3304 1529942400 3.3303 1529949600 3.3301 1529956800 3.3297 1529964000 3.3279 1529971200 3.3282 1529978400 3.3291 1529985600 3.3288 1529992800 3.3297 1530000000 3.3300 1530007200 3.3297 1530014400 3.3298 1530021600 3.3280 1530028800 3.3309 1530036000 3.3314 1530043200 3.3318 1530050400 3.3307 1530057600 3.3312 1530064800 3.3308 1530072000 3.3304 1530079200 3.3305 1530086400 3.3297 1530093600 3.3303 1530100800 3.3273 1530108000 3.3264 1530115200 3.3256 1530122400 3.3261 1530129600 3.3260 1530136800 3.3262 1530144000 3.3261 1530151200 3.3258 1530158400 3.3260 1530165600 3.3255 1530172800 3.3245 1530180000 3.3247 1530187200 3.3254 1530194400 3.3254 1530201600 3.3249 1530208800 3.3268 1530216000 3.3287 1530223200 3.3289 1530230400 3.3289 1530237600 3.3285 1530244800 3.3289 1530252000 3.3293 1530259200 3.3295 1530266400 3.3293 1530273600 3.3290 1530280800 3.3289 1530288000 3.3287 1530295200 3.3344 1530302400 3.3335 1530309600 3.3349 1530316800 3.3353 1530324000 3.3345 1530331200 3.3345 1530338400 3.3343 1530345600 3.3339 1530352800 3.3333 1530360000 3.3325 1530367200 3.3329 1530374400 3.3345 1530381600 3.3337 1530388800 3.3339 1530396000 3.3350 1530410400 3.3349 1530403200 3.3350 1530417600 3.3349 1530424800 3.3351 1530432000 3.3298 1530439200 3.3296 1530446400 3.3298 1530453600 3.3296 1530460800 3.3293 1530468000 3.3291 1530475200 3.3291 1530482400 3.3294 1530489600 3.3296 1530496800 3.3303 1530504000 3.3303 1530511200 3.3296 1530518400 3.3288 1530525600 3.3295 1530532800 3.3294 1530540000 3.3293 1530547200 3.3282 1530554400 3.3281 1530561600 3.3287 1530568800 3.3289 1530576000 3.3293 1530583200 3.3295 1530590400 3.3295 1530597600 3.3288 1530604800 3.3283 1530612000 3.3273 1530619200 3.3284 1530626400 3.3271 1530633600 3.3266 1530640800 3.3291 1530648000 3.3295 1530655200 3.3295 1530662400 3.3284 1530669600 3.3294 1530676800 3.3289 1530684000 3.3350 1530691200 3.3343 1530698400 3.3350 1530705600 3.3346 1530712800 3.3343 1530720000 3.3341 1530727200 3.3347 1530734400 3.3345 1530741600 3.3353 1530748800 3.3361 1530756000 3.3356 1530763200 3.3357 1530770400 3.3349 1530777600 3.3359 1530784800 3.3372 1530792000 3.3377 1530799200 3.3378 1530806400 3.3369 1530813600 3.3393 1530820800 3.3395 1530828000 3.3387 1530835200 3.3391 1530842400 3.3384 1530849600 3.3387 1530856800 3.3400 1530864000 3.3397 1530871200 3.3387 1530878400 3.3388 1530885600 3.3392 1530892800 3.3390 1530900000 3.3422 1530907200 3.3391 1530914400 3.3389 1530921600 3.3390 1530928800 3.3390 1530936000 3.3397 1530943200 3.3395 1530950400 3.3389 1530957600 3.3383 1530964800 3.3385 1530972000 3.3372 1530979200 3.3372 1530986400 3.3372 1530993600 3.3364 1531000800 3.3379 1531008000 3.3381 1531015200 3.3382 1531022400 3.3374 1531029600 3.3383 1531036800 3.3382 1531044000 3.3378 1531051200 3.3383 1531058400 3.3385 1531065600 3.3387 1531072800 3.3381 1531080000 3.3395 1531087200 3.3396 1531094400 3.3400 1531101600 3.3416 1531108800 3.3424 1531116000 3.3420 1531123200 3.3420 1531130400 3.3421 1531137600 3.3422 1531144800 3.3424 1531152000 3.3426 1531159200 3.3445 1531166400 3.3453 1531173600 3.3449 1531180800 3.3455 1531188000 3.3457 1531195200 3.3457 1531202400 3.3452 1531209600 3.3452 1531216800 3.3446 1531224000 3.3452 1531231200 3.3454 1531238400 3.3466 1531245600 3.3459 1531252800 3.3448 1531260000 3.3449 1531267200 3.3452 1531274400 3.3414 1531281600 3.3414 1531288800 3.3415 1531296000 3.3415 1531303200 3.3413 1531310400 3.3416 1531317600 3.3415 1531324800 3.3416 1531332000 3.3420 1531339200 3.3422 1531346400 3.3423 1531353600 3.3423 1531360800 3.3424 1531368000 3.3408 1531375200 3.3419 1531382400 3.3417 1531389600 3.3412 1531396800 3.3414 1531404000 3.3400 1531411200 3.3410 1531418400 3.3416 1531425600 3.3417 1531432800 3.3418 1531440000 3.3415 1531447200 3.3414 1531454400 3.3418 1531461600 3.3359 1531468800 3.3366 1531476000 3.3359 1531483200 3.3345 1531490400 3.3352 1531497600 3.3349 1531504800 3.3417 1531512000 3.3418 1531519200 3.3416 1531526400 3.3418 1531533600 3.3424 1531540800 3.3426 1531548000 3.3421 1531555200 3.3423 1531562400 3.3411 1531569600 3.3351 1531576800 3.3341 1531584000 3.3343 1531591200 3.3340 1531598400 3.3342 1531605600 3.3347 1531612800 3.3348 1531620000 3.3348 1531627200 3.3345 1531634400 3.3342 1531641600 3.3345 1531648800 3.3359 1531656000 3.3343 1531663200 3.3347 1531670400 3.3348 1531677600 3.3357 1531684800 3.3357 1531692000 3.3357 1531699200 3.3361 1531706400 3.3356 1531713600 3.3359 1531720800 3.3358 1531728000 3.3362 1531735200 3.3360 1531742400 3.3357 1531749600 3.3368 1531756800 3.3363 1531764000 3.3363 1531771200 3.3374 1531778400 3.3375 1531785600 3.3363 1531792800 3.3370 1531800000 3.3378 1531807200 3.3380 1531814400 3.3381 1531821600 3.3382 1531828800 3.3385 1531836000 3.3378 1531843200 3.3389 1531850400 3.3387 1531857600 3.3374 1531864800 3.3382 1531872000 3.3380 1531879200 3.3380 1531886400 3.3381 1531893600 3.3384 1531900800 3.3385 1531908000 3.3371 1531915200 3.3369 1531922400 3.3368 1531929600 3.3371 1531936800 3.3373 1531944000 3.3380 1531951200 3.3370 1531958400 3.3371 1531965600 3.3386 1531972800 3.3373 1531980000 3.3347 1531987200 3.3348 1531994400 3.3349 1532001600 3.3313 1532008800 3.3312 1532016000 3.3319 1532023200 3.3316 1532030400 3.3320 1532037600 3.3322 1532044800 3.3318 1532052000 3.3317 1532059200 3.3316 1532066400 3.3311 1532080800 3.3307 1532088000 3.3295 1532095200 3.3289 1532102400 3.3293 1532109600 3.3291 1532116800 3.3292 1532124000 3.3304 1532131200 3.3285 1532138400 3.3284 1532145600 3.3288 1532152800 3.3284 1532160000 3.3282 1532167200 3.3285 1532174400 3.3291 1532181600 3.3298 1532188800 3.3296 1532196000 3.3293 1532203200 3.3293 1532210400 3.3294 1532217600 3.3293 1532224800 3.3289 1532232000 3.3294 1532239200 3.3294 1532246400 3.3295 1532253600 3.3294 1532260800 3.3300 1532268000 3.3292 1532275200 3.3295 1532282400 3.3293 1532289600 3.3289 1532296800 3.3286 1532304000 3.3293 1532311200 3.3303 1532318400 3.3291 1532325600 3.3287 1532332800 3.3288 1532340000 3.3265 1532347200 3.3295 1532354400 3.3300 1532361600 3.3291 1532368800 3.3290 1532376000 3.3294 1532383200 3.3296 1532390400 3.3286 1532397600 3.3291 1532404800 3.3291 1532412000 3.3292 1532419200 3.3295 1532426400 3.3293 1532433600 3.3293 1532440800 3.3276 1532448000 3.3278 1532455200 3.3276 1532462400 3.3287 1532469600 3.3303 1532476800 3.3302 1532484000 3.3306 1532491200 3.3300 1532498400 3.3300 1532505600 3.3303 1532512800 3.3301 1532520000 3.3304 1532527200 3.3296 1532534400 3.3301 1532541600 3.3306 1532548800 3.3307 1532556000 3.3305 1532563200 3.3307 1532570400 3.3310 1532577600 3.3296 1532584800 3.3303 1532592000 3.3310 1532599200 3.3312 1532606400 3.3315 1532613600 3.3306 1532620800 3.3306 1532628000 3.3295 1532635200 3.3294 1532642400 3.3295 1532649600 3.3294 1532656800 3.3304 1532664000 3.3290 1532671200 3.3286 1532678400 3.3293 1532685600 3.3292 1532692800 3.3350 1532700000 3.3299 1532707200 3.3300 1532714400 3.3293 1532721600 3.3322 1532728800 3.3319 1532736000 3.3316 1532743200 3.3309 1532750400 3.3317 1532757600 3.3302 1532764800 3.3305 1532772000 3.3308 1532779200 3.3308 1532786400 3.3310 1532793600 3.3308 1532800800 3.3308 1532808000 3.3313 1532815200 3.3314 1532822400 3.3306 1532829600 3.3317 1532836800 3.3305 1532844000 3.3310 1532851200 3.3312 1532858400 3.3307 1532865600 3.3315 1532872800 3.3314 1532880000 3.3330 1532887200 3.3331 1532894400 3.3307 1532901600 3.3309 1532908800 3.3305 1532916000 3.3307 1532923200 3.3306 1532930400 3.3306 1532937600 3.3306 1532944800 3.3297 1532952000 3.3287 1532959200 3.3288 1532966400 3.3285 1532973600 3.3312 1532980800 3.3312 1532988000 3.3309 1532995200 3.3309 1533002400 3.3298 1533009600 3.3293 1533016800 3.3312 1533024000 3.3319 1533031200 3.3325 1533038400 3.3330 1533045600 3.3315 1533052800 3.3308 1533060000 3.3311 1533067200 3.3317 1533074400 3.3312 1533088800 3.3310 1533081600 3.3305 1533096000 3.3319 1533103200 3.3320 1533110400 3.3316 1533117600 3.3314 1533124800 3.3272 1533132000 3.3270 1533139200 3.3270 1533146400 3.3260 1533153600 3.3260 1533160800 3.3265 1533168000 3.3266 1533175200 3.3276 1533182400 3.3275 1533189600 3.3268 1533196800 3.3281 1533204000 3.3267 1533211200 3.3283 1533218400 3.3236 1533225600 3.3241 1533232800 3.3256 1533240000 3.3262 1533247200 3.3261 1533254400 3.3265 1533261600 3.3264 1533268800 3.3265 1533276000 3.3263 1533283200 3.3268 1533290400 3.3261 1533297600 3.3278 1533304800 3.3257 1533312000 3.3256 1533319200 3.3262 1533326400 3.3264 1533333600 3.3263 1533340800 3.3260 1533348000 3.3261 1533355200 3.3264 1533362400 3.3264 1533369600 3.3261 1533376800 3.3263 1533384000 3.3264 1533391200 3.3264 1533398400 3.3259 1533405600 3.3260 1533412800 3.3260 1533420000 3.3260 1533427200 3.3261 1533434400 3.3263 1533441600 3.3261 1533448800 3.3263 1533456000 3.3265 1533463200 3.3264 1533470400 3.3265 1533477600 3.3261 1533484800 3.3263 1533492000 3.3257 1533499200 3.3261 1533506400 3.3262 1533513600 3.3278 1533520800 3.3278 1533528000 3.3277 1533535200 3.3272 1533542400 3.3275 1533549600 3.3275 1533556800 3.3267 1533564000 3.3340 1533571200 3.3269 1533578400 3.3268 1533585600 3.3274 1533592800 3.3277 1533600000 3.3274 1533607200 3.3271 1533614400 3.3277 1533621600 3.3277 1533628800 3.3276 1533636000 3.3279 1533643200 3.3287 1533650400 3.3285 1533657600 3.3284 1533664800 3.3307 1533672000 3.3308 1533679200 3.3308 1533686400 3.3309 1533693600 3.3311 1533700800 3.3312 1533708000 3.3308 1533715200 3.3310 1533722400 3.3300 1533729600 3.3311 1533736800 3.3314 1533744000 3.3310 1533751200 3.3309 1533758400 3.3325 1533765600 3.3320 1533772800 3.3321 1533780000 3.3318 1533787200 3.3321 1533794400 3.3323 1533801600 3.3326 1533808800 3.3327 1533816000 3.3327 1533823200 3.3330 1533830400 3.3330 1533837600 3.3337 1533844800 3.3343 1533852000 3.3358 1533859200 3.3352 1533866400 3.3350 1533873600 3.3356 1533880800 3.3335 1533888000 3.3355 1533895200 3.3319 1533902400 3.3334 1533909600 3.3342 1533916800 3.3335 1533924000 3.3321 1533931200 3.3321 1533938400 3.3318 1533945600 3.3321 1533952800 3.3315 1533960000 3.3322 1533967200 3.3323 1533974400 3.3319 1533981600 3.3310 1533988800 3.3313 1533996000 3.3317 1534003200 3.3316 1534010400 3.3319 1534017600 3.3320 1534024800 3.3318 1534032000 3.3319 1534039200 3.3314 1534046400 3.3311 1534053600 3.3311 1534060800 3.3312 1534068000 3.3315 1534075200 3.3315 1534082400 3.3310 1534089600 3.3315 1534096800 3.3310 1534104000 3.3313 1534111200 3.3312 1534118400 3.3312 1534125600 3.3311 1534132800 3.3314 1534140000 3.3314 1534147200 3.3315 1534154400 3.3316 1534161600 3.3313 1534168800 3.3310 1534176000 3.3311 1534183200 3.3314 1534190400 3.3308 1534197600 3.3301 1534204800 3.3302 1534212000 3.3298 1534219200 3.3298 1534226400 3.3315 1534233600 3.3297 1534240800 3.3306 1534248000 3.3300 1534255200 3.3299 1534262400 3.3297 1534269600 3.3294 1534276800 3.3293 1534284000 3.3293 1534291200 3.3298 1534298400 3.3298 1534305600 3.3295 1534312800 3.3298 1534320000 3.3305 1534327200 3.3305 1534334400 3.3300 1534341600 3.3298 1534348800 3.3308 1534356000 3.3309 1534363200 3.3309 1534370400 3.3303 1534377600 3.3310 1534384800 3.3294 1534392000 3.3299 1534399200 3.3295 1534406400 3.3293 1534413600 3.3290 1534420800 3.3308 1534428000 3.3304 1534435200 3.3306 1534442400 3.3306 1534449600 3.3320 1534456800 3.3322 1534464000 3.3323 1534471200 3.3322 1534478400 3.3322 1534485600 3.3317 1534492800 3.3318 1534500000 3.3313 1534507200 3.3307 1534514400 3.3301 1534521600 3.3303 1534528800 3.3304 1534536000 3.3310 1534543200 3.3313 1534550400 3.3315 1534557600 3.3319 1534564800 3.3314 1534572000 3.3312 1534579200 3.3314 1534586400 3.3309 1534593600 3.3316 1534600800 3.3315 1534608000 3.3322 1534615200 3.3328 1534622400 3.3333 1534629600 3.3334 1534636800 3.3321 1534644000 3.3327 1534651200 3.3326 1534658400 3.3318 1534665600 3.3319 1534672800 3.3318 1534680000 3.3319 1534687200 3.3318 1534694400 3.3319 1534701600 3.3317 1534708800 3.3316 1534716000 3.3318 1534723200 3.3319 1534730400 3.3317 1534737600 3.3317 1534744800 3.3316 1534752000 3.3334 1534759200 3.3314 1534766400 3.3313 1534773600 3.3319 1534780800 3.3317 1534788000 3.3315 1534795200 3.3319 1534802400 3.3325 1534809600 3.3320 1534816800 3.3333 1534824000 3.3320 1534831200 3.3317 1534838400 3.3315 1534845600 3.3317 1534852800 3.3319 1534860000 3.3316 1534867200 3.3318 1534874400 3.3319 1534881600 3.3313 1534888800 3.3313 1534896000 3.3315 1534903200 3.3320 1534910400 3.3320 1534917600 3.3326 1534924800 3.3325 1534932000 3.3317 1534939200 3.3324 1534946400 3.3313 1534953600 3.3304 1534960800 3.3306 1534968000 3.3318 1534975200 3.3310 1534982400 3.3313 1534989600 3.3315 1534996800 3.3317 1535004000 3.3319 1535011200 3.3316 1535018400 3.3313 1535025600 3.3314 1535032800 3.3303 1535040000 3.3310 1535047200 3.3312 1535054400 3.3301 1535061600 3.3322 1535068800 3.3319 1535076000 3.3331 1535083200 3.3336 1535090400 3.3336 1535097600 3.3347 1535104800 3.3340 1535112000 3.3337 1535119200 3.3332 1535126400 3.3337 1535133600 3.3337 1535140800 3.3344 1535148000 3.3334 1535155200 3.3332 1535162400 3.3332 1535169600 3.3336 1535176800 3.3335 1535184000 3.3330 1535191200 3.3296 1535198400 3.3298 1535205600 3.3294 1535212800 3.3295 1535220000 3.3292 1535227200 3.3292 1535234400 3.3293 1535241600 3.3293 1535248800 3.3294 1535256000 3.3293 1535263200 3.3292 1535270400 3.3292 1535277600 3.3293 1535284800 3.3296 1535292000 3.3296 1535299200 3.3297 1535306400 3.3294 1535313600 3.3295 1535320800 3.3281 1535328000 3.3289 1535335200 3.3290 1535342400 3.3290 1535349600 3.3285 1535356800 3.3292 1535364000 3.3286 1535371200 3.3282 1535378400 3.3279 1535385600 3.3284 1535392800 3.3273 1535400000 3.3479 1535407200 3.3475 1535414400 3.3472 1535421600 3.3474 1535428800 3.3473 1535436000 3.3473 1535443200 3.3473 1535450400 3.3474 1535457600 3.3474 1535464800 3.3466 1535472000 3.3469 1535479200 3.3397 1535486400 3.3394 1535493600 3.3391 1535500800 3.3405 1535508000 3.3406 1535515200 3.3410 1535522400 3.3414 1535529600 3.3400 1535536800 3.3407 1535544000 3.3485 1535551200 3.3485 1535558400 3.3491 1535565600 3.3529 1535572800 3.3521 1535580000 3.3534 1535587200 3.3528 1535594400 3.3528 1535601600 3.3527 1535608800 3.3526 1535616000 3.3537 1535623200 3.3535 1535630400 3.3526 1535637600 3.3525 1535644800 3.3546 1535652000 3.3529 1535659200 3.3539 1535666400 3.3540 1535673600 3.3547 1535680800 3.3544 1535688000 3.3544 1535695200 3.3543 1535702400 3.3544 1535709600 3.3537 1535716800 3.3544 1535724000 3.3541 1535731200 3.3566 1535738400 3.3566 1535745600 3.3549 1535752800 3.3553 1535767200 3.3542 1535760000 3.3559 1535774400 3.3564 1535781600 3.3565 1535788800 3.3549 1535796000 3.3551 1535803200 3.3550 1535810400 3.3519 1535817600 3.3550 1535824800 3.3551 1535832000 3.3553 1535839200 3.3555 1535846400 3.3554 1535853600 3.3551 1535860800 3.3555 1535868000 3.3554 1535875200 3.3554 1535882400 3.3555 1535889600 3.3553 1535896800 3.3553 1535904000 3.3554 1535911200 3.3553 1535918400 3.3554 1535925600 3.3553 1535932800 3.3556 1535940000 3.3554 1535947200 3.3589 1535954400 3.3594 1535961600 3.3593 1535968800 3.3593 1535976000 3.3591 1535983200 3.3583 1535990400 3.3581 1535997600 3.3575 1536004800 3.3591 1536012000 3.3588 1536019200 3.3597 1536026400 3.3594 1536033600 3.3589 1536040800 3.3598 1536048000 3.3604 1536055200 3.3602 1536062400 3.3608 1536069600 3.3599 1536076800 3.3614 1536084000 3.3612 1536091200 3.3583 1536098400 3.3583 1536105600 3.3587 1536112800 3.3584 1536120000 3.3595 1536127200 3.3595 1536134400 3.3583 1536141600 3.3553 1536148800 3.3592 1536156000 3.3582 1536163200 3.3576 1536170400 3.3571 1536177600 3.3539 1536184800 3.3544 1536192000 3.3544 1536199200 3.3511 1536206400 3.3486 1536213600 3.3543 1536220800 3.3541 1536228000 3.3541 1536235200 3.3544 1536242400 3.3541 1536249600 3.3545 1536256800 3.3542 1536264000 3.3550 1536271200 3.3548 1536278400 3.3555 1536285600 3.3558 1536292800 3.3553 1536300000 3.3550 1536307200 3.3551 1536314400 3.3547 1536321600 3.3545 1536328800 3.3547 1536336000 3.3549 1536343200 3.3542 1536350400 3.3551 1536357600 3.3549 1536364800 3.3557 1536372000 3.3549 1536379200 3.3547 1536386400 3.3554 1536393600 3.3560 1536400800 3.3557 1536408000 3.3557 1536415200 3.3556 1536422400 3.3558 1536429600 3.3556 1536436800 3.3557 1536444000 3.3557 1536451200 3.3557 1536458400 3.3559 1536465600 3.3559 1536472800 3.3557 1536480000 3.3556 1536487200 3.3558 1536494400 3.3559 1536501600 3.3557 1536508800 3.3558 1536516000 3.3558 1536523200 3.3556 1536530400 3.3554 1536537600 3.3553 1536544800 3.3551 1536552000 3.3551 1536559200 3.3550 1536566400 3.3553 1536573600 3.3553 1536580800 3.3558 1536588000 3.3550 1536595200 3.3559 1536602400 3.3549 1536609600 3.3548 1536616800 3.3558 1536624000 3.3557 1536631200 3.3559 1536638400 3.3526 1536645600 3.3524 1536652800 3.3524 1536660000 3.3523 1536667200 3.3520 1536674400 3.3521 1536681600 3.3522 1536688800 3.3509 1536696000 3.3510 1536703200 3.3506 1536710400 3.3508 1536717600 3.3504 1536724800 3.3509 1536732000 3.3507 1536739200 3.3507 1536746400 3.3503 1536753600 3.3509 1536760800 3.3496 1536768000 3.3508 1536775200 3.3542 1536782400 3.3545 1536789600 3.3548 1536796800 3.3550 1536804000 3.3549 1536811200 3.3542 1536818400 3.3547 1536825600 3.3550 1536832800 3.3559 1536840000 3.3542 1536847200 3.3538 1536854400 3.3539 1536861600 3.3542 1536868800 3.3553 1536876000 3.3553 1536883200 3.3550 1536890400 3.3551 1536897600 3.3554 1536904800 3.3551 1536912000 3.3557 1536919200 3.3569 1536926400 3.3550 1536933600 3.3579 1536940800 3.3580 1536948000 3.3577 1536955200 3.3571 1536962400 3.3555 1536969600 3.3556 1536976800 3.3548 1536984000 3.3550 1536991200 3.3552 1536998400 3.3547 1537005600 3.3539 1537012800 3.3539 1537020000 3.3535 1537027200 3.3538 1537034400 3.3545 1537041600 3.3547 1537048800 3.3549 1537056000 3.3554 1537063200 3.3555 1537070400 3.3550 1537077600 3.3548 1537084800 3.3556 1537092000 3.3549 1537099200 3.3549 1537106400 3.3547 1537113600 3.3582 1537120800 3.3580 1537128000 3.3546 1537135200 3.3550 1537142400 3.3551 1537149600 3.3549 1537156800 3.3555 1537164000 3.3554 1537171200 3.3554 1537178400 3.3556 1537185600 3.3554 1537192800 3.3556 1537200000 3.3563 1537207200 3.3561 1537214400 3.3551 1537221600 3.3558 1537228800 3.3558 1537236000 3.3558 1537243200 3.3563 1537250400 3.3537 1537257600 3.3539 1537264800 3.3527 1537272000 3.3531 1537279200 3.3508 1537286400 3.3508 1537293600 3.3506 1537300800 3.3514 1537308000 3.3493 1537315200 3.3502 1537322400 3.3506 1537329600 3.3502 1537336800 3.3496 1537344000 3.3494 1537351200 3.3492 1537358400 3.3494 1537365600 3.3485 1537372800 3.3488 1537380000 3.3469 1537387200 3.3479 1537394400 3.3482 1537401600 3.3483 1537408800 3.3487 1537416000 3.3467 1537423200 3.3479 1537430400 3.3499 1537437600 3.3465 1537444800 3.3479 1537452000 3.3490 1537459200 3.3488 1537466400 3.3484 1537473600 3.3492 1537480800 3.3493 1537488000 3.3487 1537495200 3.3478 1537502400 3.3479 1537509600 3.3473 1537516800 3.3472 1537524000 3.3474 1537531200 3.3480 1537538400 3.3484 1537545600 3.3495 1537552800 3.3492 1537560000 3.3495 1537567200 3.3492 1537574400 3.3498 1537581600 3.3487 1537588800 3.3498 1537596000 3.3499 1537603200 3.3502 1537610400 3.3498 1537617600 3.3504 1537624800 3.3500 1537632000 3.3510 1537639200 3.3514 1537646400 3.3511 1537653600 3.3510 1537660800 3.3511 1537668000 3.3513 1537675200 3.3512 1537682400 3.3506 1537689600 3.3503 1537696800 3.3509 1537704000 3.3508 1537711200 3.3509 1537718400 3.3511 1537725600 3.3508 1537732800 3.3503 1537740000 3.3496 1537747200 3.3505 1537754400 3.3506 1537761600 3.3506 1537768800 3.3492 1537776000 3.3506 1537783200 3.3512 1537790400 3.3512 1537797600 3.3507 1537804800 3.3517 1537812000 3.3514 1537819200 3.3520 1537826400 3.3518 1537833600 3.3526 1537840800 3.3524 1537848000 3.3520 1537855200 3.3537 1537862400 3.3531 1537869600 3.3520 1537876800 3.3512 1537884000 3.3524 1537891200 3.3522 1537898400 3.3510 1537905600 3.3508 1537912800 3.3513 1537920000 3.3520 1537927200 3.3525 1537934400 3.3509 1537941600 3.3507 1537948800 3.3502 1537956000 3.3522 1537963200 3.3498 1537970400 3.3479 1537977600 3.3483 1537984800 3.3485 1537992000 3.3485 1537999200 3.3485 1538006400 3.3493 1538013600 3.3480 1538020800 3.3480 1538028000 3.3479 1538035200 3.3476 1538042400 3.3477 1538049600 3.3480 1538056800 3.3477 1538064000 3.3476 1538071200 3.3495 1538078400 3.3482 1538085600 3.3491 1538092800 3.3479 1538100000 3.3502 1538107200 3.3496 1538114400 3.3494 1538121600 3.3500 1538128800 3.3488 1538136000 3.3498 1538143200 3.3490 1538150400 3.3476 1538157600 3.3484 1538164800 3.3493 1538172000 3.3491 1538179200 3.3492 1538186400 3.3501 1538193600 3.3511 1538200800 3.3525 1538208000 3.3487 1538215200 3.3483 1538222400 3.3490 1538229600 3.3489 1538236800 3.3491 1538244000 3.3480 1538251200 3.3492 1538258400 3.3482 1538265600 3.3482 1538272800 3.3489 1538280000 3.3483 1538287200 3.3483 1538294400 3.3494 1538301600 3.3485 1538308800 3.3489 1538316000 3.3491 1538323200 3.3491 1538330400 3.3491 1538337600 3.3492 1538344800 3.3496 1538359200 3.3509 1538352000 3.3498 1538366400 3.3498 1538373600 3.3497 1538380800 3.3493 1538388000 3.3499 1538395200 3.3505 1538402400 3.3510 1538409600 3.3510 1538416800 3.3489 1538424000 3.3498 1538431200 3.3507 1538438400 3.3508 1538445600 3.3510 1538452800 3.3515 1538460000 3.3505 1538467200 3.3504 1538474400 3.3502 1538481600 3.3518 1538488800 3.3499 1538496000 3.3500 1538503200 3.3490 1538510400 3.3509 1538517600 3.3478 1538524800 3.3477 1538532000 3.3487 1538539200 3.3503 1538546400 3.3491 1538553600 3.3499 1538560800 3.3504 1538568000 3.3498 1538575200 3.3495 1538582400 3.3509 1538589600 3.3482 1538596800 3.3502 1538604000 3.3505 1538611200 3.3515 1538618400 3.3515 1538625600 3.3517 1538632800 3.3520 1538640000 3.3529 1538647200 3.3531 1538654400 3.3507 1538661600 3.3507 1538668800 3.3491 1538676000 3.3505 1538690400 3.3506 1538697600 3.3508 1538704800 3.3505 1538712000 3.3510 1538719200 3.3506 1538726400 3.3503 1538733600 3.3509 1538740800 3.3526 1538748000 3.3510 1538755200 3.3508 1538762400 3.3479 1538769600 3.3479 1538776800 3.3478 1538784000 3.3486 1538791200 3.3475 1538798400 3.3477 1538805600 3.3475 1538812800 3.3464 1538820000 3.3477 1538827200 3.3479 1538834400 3.3487 1538841600 3.3518 1538848800 3.3508 1538856000 3.3509 1538863200 3.3490 1538870400 3.3499 1538877600 3.3482 1538884800 3.3483 1538892000 3.3490 1538899200 3.3508 1538906400 3.3489 1538913600 3.3492 1538920800 3.3495 1538928000 3.3487 1538935200 3.3492 1538942400 3.3482 1538949600 3.3488 1538956800 3.3477 1538964000 3.3469 1538971200 3.3486 1538978400 3.3480 1538985600 3.3477 1538992800 3.3481 1539000000 3.3482 1539007200 3.3481 1539014400 3.3484 1539021600 3.3503 1539028800 3.3484 1539036000 3.3486 1539043200 3.3506 1539050400 3.3484 1539057600 3.3482 1539064800 3.3482 1539072000 3.3476 1539079200 3.3476 1539086400 3.3494 1539093600 3.3478 1539100800 3.3494 1539108000 3.3491 1539115200 3.3506 1539122400 3.3505 1539129600 3.3505 1539136800 3.3500 1539144000 3.3515 1539151200 3.3506 1539158400 3.3518 1539165600 3.3524 1539172800 3.3515 1539180000 3.3529 1539187200 3.3511 1539194400 3.3524 1539201600 3.3528 1539208800 3.3526 1539216000 3.3538 1539223200 3.3529 1539230400 3.3537 1539237600 3.3531 1539244800 3.3533 1539252000 3.3525 1539259200 3.3528 1539266400 3.3516 1539273600 3.3533 1539280800 3.3524 1539288000 3.3538 1539295200 3.3535 1539302400 3.3522 1539309600 3.3525 1539316800 3.3514 1539324000 3.3528 1539331200 3.3531 1539338400 3.3542 1539345600 3.3530 1539352800 3.3529 1539360000 3.3533 1539367200 3.3514 1539374400 3.3532 1539381600 3.3513 1539388800 3.3516 1539396000 3.3516 1539403200 3.3532 1539410400 3.3525 1539417600 3.3542 1539424800 3.3526 1539432000 3.3530 1539439200 3.3527 1539446400 3.3524 1539453600 3.3528 1539460800 3.3532 1539468000 3.3529 1539475200 3.3527 1539482400 3.3525 1539489600 3.3521 1539496800 3.3537 1539504000 3.3528 1539511200 3.3524 1539518400 3.3544 1539525600 3.3525 1539532800 3.3525 1539540000 3.3535 1539547200 3.3526 1539554400 3.3523 1539561600 3.3526 1539568800 3.3526 1539576000 3.3525 1539583200 3.3542 1539590400 3.3526 1539597600 3.3524 1539604800 3.3529 1539612000 3.3530 1539619200 3.3531 1539626400 3.3548 1539633600 3.3531 1539640800 3.3533 1539648000 3.3521 1539655200 3.3533 1539662400 3.3528 1539669600 3.3525 1539676800 3.3531 1539684000 3.3525 1539691200 3.3528 1539698400 3.3524 1539705600 3.3542 1539712800 3.3539 1539720000 3.3556 1539727200 3.3561 1539734400 3.3557 1539741600 3.3559 1539748800 3.3558 1539756000 3.3565 1539763200 3.3566 1539770400 3.3570 1539777600 3.3559 1539784800 3.3561 1539792000 3.3575 1539799200 3.3557 1539806400 3.3561 1539813600 3.3566 1539820800 3.3559 1539828000 3.3579 1539835200 3.3561 1539842400 3.3537 1539849600 3.3530 1539856800 3.3517 1539864000 3.3535 1539871200 3.3526 1539878400 3.3526 1539885600 3.3516 1539892800 3.3512 1539900000 3.3508 1539907200 3.3525 1539914400 3.3504 1539921600 3.3507 1539928800 3.3506 1539936000 3.3502 1539943200 3.3513 1539950400 3.3528 1539957600 3.3525 1539964800 3.3519 1539972000 3.3527 1539979200 3.3535 1539986400 3.3536 1539993600 3.3520 1540000800 3.3518 1540008000 3.3512 1540015200 3.3517 1540022400 3.3517 1540029600 3.3518 1540036800 3.3516 1540044000 3.3523 1540051200 3.3517 1540058400 3.3517 1540065600 3.3526 1540072800 3.3516 1540080000 3.3518 1540087200 3.3525 1540094400 3.3533 1540101600 3.3517 1540108800 3.3510 1540116000 3.3508 1540123200 3.3510 1540130400 3.3512 1540137600 3.3526 1540144800 3.3523 1540152000 3.3520 1540159200 3.3515 1540166400 3.3520 1540173600 3.3538 1540180800 3.3523 1540188000 3.3529 1540195200 3.3518 1540202400 3.3520 1540209600 3.3525 1540216800 3.3520 1540224000 3.3515 1540231200 3.3514 1540238400 3.3515 1540245600 3.3515 1540252800 3.3522 1540260000 3.3534 1540267200 3.3534 1540274400 3.3550 1540281600 3.3526 1540288800 3.3525 1540296000 3.3534 1540303200 3.3533 1540310400 3.3528 1540317600 3.3528 1540324800 3.3526 1540332000 3.3536 1540339200 3.3528 1540346400 3.3527 1540353600 3.3531 1540360800 3.3542 1540368000 3.3527 1540375200 3.3520 1540310400 3.3528 1540317600 3.3528 1540324800 3.3526 1540332000 3.3536 1540339200 3.3528 1540346400 3.3527 1540353600 3.3531 1540360800 3.3542 1540368000 3.3527 1540375200 3.3520 1540382400 3.3538 1540389600 3.3530 1540396800 3.3541 1540404000 3.3536 1540411200 3.3551 1540418400 3.3559 1540425600 3.3558 1540432800 3.3519 1540440000 3.3541 1540447200 3.3536 1540454400 3.3540 1540461600 3.3536 1540468800 3.3519 1540476000 3.3530 1540483200 3.3539 1540490400 3.3535 1540497600 3.3537 1540504800 3.3537 1540512000 3.3527 1540519200 3.3527 1540526400 3.3532 1540533600 3.3521 1540540800 3.3537 1540548000 3.3544 1540555200 3.3528 1540562400 3.3530 1540569600 3.3528 1540576800 3.3522 1540584000 3.3513 1540591200 3.3517 1540598400 3.3520 1540605600 3.3514 1540612800 3.3519 1540620000 3.3520 1540627200 3.3536 1540634400 3.3526 1540641600 3.3526 1540648800 3.3534 1540656000 3.3528 1540663200 3.3527 1540670400 3.3530 1540677600 3.3532 1540684800 3.3536 1540692000 3.3533 1540699200 3.3532 1540706400 3.3529 1540713600 3.3531 1540720800 3.3531 1540728000 3.3534 1540735200 3.3524 1540742400 3.3530 1540749600 3.3537 1540756800 3.3526 1540764000 3.3525 1540771200 3.3529 1540778400 3.3571 1540785600 3.3528 1540792800 3.3537 1540800000 3.3542 1540807200 3.3530 1540814400 3.3535 1540821600 3.3515 1540828800 3.3519 1540836000 3.3520 1540843200 3.3531 1540850400 3.3522 1540857600 3.3527 1540864800 3.3535 1540872000 3.3545 1540879200 3.3525 1540886400 3.3572 1540893600 3.3570 1540900800 3.3579 1540908000 3.3574 1540915200 3.3577 1540922400 3.3580 1540929600 3.3573 1540936800 3.3572 1540944000 3.3574 1540951200 3.3580 1540958400 3.3580 1540965600 3.3577 1540972800 3.3573 1540980000 3.3576 1540987200 3.3582 1540994400 3.3565 1541001600 3.3579 1541008800 3.3583 1541016000 3.3577 1541023200 3.3573 1541030400 3.3571 1541037600 3.3584 1541044800 3.3571 1541052000 3.3575 1541059200 3.3574 1541066400 3.3572 1541073600 3.3574 1541080800 3.3574 1541088000 3.3570 1541095200 3.3629 1541102400 3.3583 1541109600 3.3577 1541116800 3.3579 1541124000 3.3577 1541131200 3.3574 1541138400 3.3608 1541145600 3.3608 1541152800 3.3611 1541160000 3.3612 1541167200 3.3610 1541174400 3.3610 1541181600 3.3612 1541188800 3.3613 1541196000 3.3614 1541203200 3.3618 1541210400 3.3634 1541217600 3.3616 1541224800 3.3617 1541232000 3.3618 1541239200 3.3613 1541246400 3.3614 1541253600 3.3632 1541260800 3.3611 1541268000 3.3609 1541275200 3.3627 1541282400 3.3602 1541289600 3.3612 1541296800 3.3614 1541304000 3.3615 1541311200 3.3615 1541318400 3.3614 1541325600 3.3616 1541332800 3.3612 1541340000 3.3627 1541347200 3.3612 1541354400 3.3612 1541361600 3.3611 1541368800 3.3611 1541376000 3.3616 1541383200 3.3613 1541390400 3.3623 1541397600 3.3619 1541404800 3.3619 1541412000 3.3618 1541419200 3.3667 1541426400 3.3612 1541433600 3.3617 1541440800 3.3611 1541448000 3.3625 1541455200 3.3620 1541462400 3.3637 1541469600 3.3609 1541476800 3.3615 1541484000 3.3608 1541491200 3.3626 1541498400 3.3601 1541505600 3.3610 1541512800 3.3613 1541520000 3.3617 1541527200 3.3617 1541534400 3.3615 1541541600 3.3625 1541548800 3.3628 1541556000 3.3626 1541563200 3.3630 1541570400 3.3631 1541577600 3.3627 1541584800 3.3626 1541592000 3.3625 1541599200 3.3648 1541606400 3.3623 1541613600 3.3611 1541620800 3.3616 1541628000 3.3617 1541635200 3.3621 1541642400 3.3624 1541649600 3.3625 1541656800 3.3618 1541664000 3.3621 1541671200 3.3621 1541678400 3.3621 1541685600 3.3631 1541692800 3.3611 1541700000 3.3615 1541707200 3.3610 1541714400 3.3612 1541721600 3.3619 1541728800 3.3616 1541736000 3.3618 1541743200 3.3621 1541750400 3.3624 1541757600 3.3640 1541764800 3.3638 1541772000 3.3615 1541779200 3.3636 1541786400 3.3618 1541793600 3.3620 1541800800 3.3631 1541808000 3.3626 1541815200 3.3642 1541822400 3.3627 1541829600 3.3630 1541836800 3.3632 1541844000 3.3624 1541851200 3.3634 1541858400 3.3617 1541865600 3.3636 1541872800 3.3618 1541880000 3.3614 1541887200 3.3617 1541894400 3.3617 1541901600 3.3636 1541908800 3.3622 1541916000 3.3651 1541923200 3.3607 1541930400 3.3602 1541937600 3.3601 1541944800 3.3600 1541952000 3.3629 1541959200 3.3610 1541966400 3.3629 1541973600 3.3611 1541980800 3.3629 1541988000 3.3632 1541995200 3.3633 1542002400 3.3635 1542009600 3.3626 1542016800 3.3625 1542024000 3.3624 1542031200 3.3620 1542038400 3.3618 1542045600 3.3615 1542052800 3.3620 1542060000 3.3621 1542067200 3.3630 1542074400 3.3409 1542081600 3.3414 1542088800 3.3414 1542096000 3.3415 1542103200 3.3413 1542110400 3.3412 1542117600 3.3415 1542124800 3.3415 1542132000 3.3413 1542139200 3.3414 1542146400 3.3413 1542153600 3.3409 1542160800 3.3410 1542168000 3.3412 1542175200 3.3414 1542182400 3.3416 1542189600 3.3417 1542196800 3.3418 1542204000 3.3422 1542211200 3.3412 1542218400 3.3407 1542225600 3.3408 1542232800 3.3415 1542240000 3.3412 1542247200 3.3409 1542254400 3.3410 1542261600 3.3394 1542268800 3.3395 1542276000 3.3389 1542283200 3.3395 1542290400 3.3391 1542297600 3.3396 1542304800 3.3397 1542312000 3.3393 1542319200 3.3395 1542326400 3.3394 1542333600 3.3396 1542340800 3.3397 1542348000 3.3386 1542355200 3.3394 1542362400 3.3392 1542369600 3.3393 1542376800 3.3402 1542384000 3.3407 1542391200 3.3405 1542398400 3.3409 1542405600 3.3412 1542412800 3.3418 1542420000 3.3413 1542427200 3.3414 1542434400 3.3412 1542441600 3.3410 1542448800 3.3411 1542456000 3.3418 1542463200 3.3412 1542470400 3.3419 1542477600 3.3439 1542484800 3.3428 1542492000 3.3442 1542499200 3.3442 1542506400 3.3426 1542513600 3.3438 1542520800 3.3435 1542528000 3.3434 1542535200 3.3427 1542542400 3.3434 1542549600 3.3431 1542556800 3.3418 1542564000 3.3413 1542571200 3.3417 1542578400 3.3425 1542585600 3.3425 1542592800 3.3420 1542600000 3.3402 1542607200 3.3402 1542614400 3.3450 1542621600 3.3405 1542628800 3.3423 1542636000 3.3423 1542643200 3.3427 1542650400 3.3427 1542657600 3.3428 1542664800 3.3429 1542672000 3.3427 1542679200 3.3432 1542686400 3.3432 1542693600 3.3423 1542700800 3.3424 1542708000 3.3424 1542715200 3.3413 1542722400 3.3409 1542729600 3.3407 1542736800 3.3405 1542744000 3.3413 1542751200 3.3411 1542758400 3.3410 1542765600 3.3404 1542772800 3.3420 1542780000 3.3409 1542787200 3.3411 1542794400 3.3408 1542801600 3.3404 1542808800 3.3405 1542816000 3.3404 1542823200 3.3404 1542830400 3.3394 1542837600 3.3402 1542844800 3.3405 1542852000 3.3404 1542859200 3.3407 1542866400 3.3406 1542873600 3.3408 1542880800 3.3403 1542888000 3.3406 1542895200 3.3406 1542902400 3.3441 1542909600 3.3448 1542916800 3.3447 1542924000 3.3450 1542931200 3.3420 1542938400 3.3425 1542945600 3.3430 1542952800 3.3421 1542960000 3.3428 1542967200 3.3423 1542974400 3.3452 1542981600 3.3455 1542988800 3.3404 1542996000 3.3405 1543003200 3.3403 1543010400 3.3414 1543017600 3.3415 1543024800 3.3412 1543032000 3.3412 1543039200 3.3431 1543046400 3.3434 1543053600 3.3433 1543060800 3.3417 1543068000 3.3419 1543075200 3.3418 1543082400 3.3420 1543089600 3.3423 1543096800 3.3415 1543104000 3.3416 1543111200 3.3416 1543118400 3.3419 1543125600 3.3416 1543132800 3.3415 1543140000 3.3413 1543147200 3.3418 1543154400 3.3420 1543161600 3.3420 1543168800 3.3418 1543176000 3.3419 1543183200 3.3419 1543190400 3.3419 1543197600 3.3417 1543204800 3.3417 1543212000 3.3417 1543219200 3.3418 1543226400 3.3410 1543233600 3.3412 1543240800 3.3414 1543248000 3.3403 1543255200 3.3398 1543262400 3.3400 1543269600 3.3399 1543276800 3.3397 1543284000 3.3397 1543291200 3.3389 1543298400 3.3394 1543305600 3.3398 1543312800 3.3398 1543320000 3.3402 1543327200 3.3399 1543334400 3.3399 1543341600 3.3399 1543348800 3.3401 1543356000 3.3403 1543363200 3.3402 1543370400 3.3399 1543377600 3.3402 1543384800 3.3399 1543392000 3.3400 1543399200 3.3401 1543406400 3.3405 1543413600 3.3403 1543420800 3.3404 1543428000 3.3406 1543435200 3.3410 1543442400 3.3397 1543449600 3.3400 1543456800 3.3397 1543464000 3.3397 1543471200 3.3397 1543478400 3.3416 1543485600 3.3411 1543492800 3.3399 1543500000 3.3388 1543507200 3.3383 1543514400 3.3421 1543521600 3.3421 1543528800 3.3443 1543536000 3.3438 1543543200 3.3435 1543550400 3.3432 1543557600 3.3430 1543564800 3.3432 1543572000 3.3435 1543579200 3.3441 1543586400 3.3443 1543593600 3.3443 1543600800 3.3442 1543608000 3.3446 1543615200 3.3446 1543629600 3.3453 1543622400 3.3447 1543636800 3.3445 1543644000 3.3441 1543651200 3.3445 1543658400 3.3445 1543665600 3.3442 1543672800 3.3440 1543680000 3.3442 1543687200 3.3444 1543694400 3.3441 1543701600 3.3440 1543708800 3.3443 1543716000 3.3442 1543723200 3.3455 1543730400 3.3431 1543737600 3.3443 1543744800 3.3438 1543752000 3.3441 1543759200 3.3448 1543766400 3.3443 1543773600 3.3442 1543780800 3.3441 1543788000 3.3441 1543795200 3.3442 1543802400 3.3446 1543809600 3.3459 1543816800 3.3455 1543824000 3.3470 1543831200 3.3463 1543838400 3.3455 1543845600 3.3459 1543852800 3.3470 1543860000 3.3478 1543867200 3.3452 1543874400 3.3451 1543881600 3.3458 1543888800 3.3457 1543896000 3.3455 1543903200 3.3454 1543910400 3.3453 1543917600 3.3455 1543924800 3.3456 1543932000 3.3447 1543939200 3.3449 1543946400 3.3435 1543953600 3.3443 1543960800 3.3439 1543968000 3.3439 1543975200 3.3436 1543982400 3.3439 1543989600 3.3446 1543996800 3.3443 1544004000 3.3439 1544011200 3.3440 1544018400 3.3427 1544025600 3.3429 1544032800 3.3424 1544040000 3.3430 1544047200 3.3433 1544054400 3.3432 1544061600 3.3493 1544068800 3.3458 1544076000 3.3436 1544083200 3.3442 1544090400 3.3448 1544097600 3.3449 1544104800 3.3451 1544112000 3.3454 1544119200 3.3446 1544126400 3.3480 1544133600 3.3477 1544140800 3.3468 1544148000 3.3466 1544155200 3.3471 1544162400 3.3466 1544169600 3.3478 1544176800 3.3463 1544184000 3.3483 1544191200 3.3469 1544198400 3.3453 1544205600 3.3462 1544212800 3.3465 1544220000 3.3458 1544227200 3.3443 1544234400 3.3435 1544241600 3.3427 1544248800 3.3432 1544256000 3.3446 1544263200 3.3442 1544270400 3.3445 1544277600 3.3460 1544284800 3.3462 1544292000 3.3450 1544299200 3.3456 1544306400 3.3445 1544313600 3.3440 1544320800 3.3427 1544328000 3.3437 1544335200 3.3435 1544342400 3.3436 1544349600 3.3450 1544356800 3.3456 1544364000 3.3453 1544371200 3.3454 1544378400 3.3457 1544385600 3.3459 1544392800 3.3459 1544400000 3.3456 1544407200 3.3468 1544414400 3.3463 1544421600 3.3460 1544428800 3.3461 1544436000 3.3434 1544443200 3.3417 1544450400 3.3416 1544457600 3.3420 1544464800 3.3418 1544472000 3.3421 1544479200 3.3435 1544486400 3.3430 1544493600 3.3423 1544500800 3.3474 1544508000 3.3476 1544515200 3.3469 1544522400 3.3485 1544529600 3.3474 1544536800 3.3524 1544544000 3.3521 1544551200 3.3494 1544558400 3.3511 1544565600 3.3512 1544572800 3.3492 1544580000 3.3509 1544587200 3.3508 1544594400 3.3519 1544601600 3.3518 1544608800 3.3509 1544616000 3.3510 1544623200 3.3510 1544630400 3.3519 1544637600 3.3516 1544644800 3.3518 1544652000 3.3524 1544659200 3.3531 1544666400 3.3529 1544673600 3.3528 1544680800 3.3521 1544688000 3.3513 1544695200 3.3518 1544702400 3.3521 1544709600 3.3516 1544716800 3.3514 1544724000 3.3513 1544731200 3.3517 1544738400 3.3523 1544745600 3.3522 1544752800 3.3512 1544760000 3.3481 1544767200 3.3472 1544774400 3.3482 1544781600 3.3478 1544788800 3.3476 1544796000 3.3479 1544803200 3.3481 1544810400 3.3485 1544817600 3.3491 1544824800 3.3489 1544832000 3.3482 1544839200 3.3476 1544846400 3.3475 1544853600 3.3474 1544860800 3.3477 1544868000 3.3477 1544875200 3.3484 1544882400 3.3481 1544889600 3.3482 1544896800 3.3480 1544904000 3.3476 1544911200 3.3487 1544918400 3.3486 1544925600 3.3484 1544932800 3.3484 1544940000 3.3484 1544947200 3.3483 1544954400 3.3477 1544961600 3.3478 1544968800 3.3480 1544976000 3.3484 1544983200 3.3492 1544990400 3.3487 1544997600 3.3489 1545004800 3.3494 1545012000 3.3492 1545019200 3.3492 1545026400 3.3490 1545033600 3.3495 1545040800 3.3490 1545048000 3.3501 1545055200 3.3517 1545062400 3.3499 1545069600 3.3497 1545076800 3.3492 1545084000 3.3496 1545091200 3.3497 1545098400 3.3498 1545105600 3.3499 1545112800 3.3506 1545120000 3.3509 1545127200 3.3512 1545134400 3.3494 1545141600 3.3505 1545148800 3.3501 1545156000 3.3504 1545163200 3.3502 1545170400 3.3503 1545177600 3.3502 1545184800 3.3506 1545192000 3.3507 1545199200 3.3505 1545206400 3.3503 1545213600 3.3507 1545220800 3.3508 1545228000 3.3503 1545235200 3.3505 1545242400 3.3506 1545249600 3.3504 1545256800 3.3506 1545264000 3.3505 1545271200 3.3506 1545278400 3.3506 1545285600 3.3502 1545292800 3.3500 1545300000 3.3498 1545307200 3.3504 1545314400 3.3504 1545321600 3.3496 1545328800 3.3495 1545336000 3.3494 1545343200 3.3497 1545350400 3.3496 1545357600 3.3493 1545364800 3.3495 1545372000 3.3490 1545379200 3.3496 1545386400 3.3496 1545393600 3.3498 1545400800 3.3499 1545408000 3.3504 1545415200 3.3502 1545422400 3.3498 1545429600 3.3508 1545436800 3.3503 1545444000 3.3500 1545451200 3.3496 1545458400 3.3496 1545465600 3.3495 1545472800 3.3497 1545480000 3.3504 1545487200 3.3506 1545494400 3.3506 1545501600 3.3498 1545508800 3.3501 1545516000 3.3504 1545523200 3.3503 1545530400 3.3502 1545537600 3.3504 1545544800 3.3510 1545552000 3.3504 1545559200 3.3503 1545566400 3.3502 1545573600 3.3499 1545580800 3.3503 1545588000 3.3500 1545595200 3.3503 1545602400 3.3499 1545609600 3.3502 1545616800 3.3501 1545624000 3.3503 1545631200 3.3501 1545638400 3.3500 1545645600 3.3500 1545652800 3.3500 1545660000 3.3499 1545667200 3.3496 1545674400 3.3485 1545681600 3.3502 1545688800 3.3492 1545696000 3.3493 1545703200 3.3492 1545710400 3.3495 1545717600 3.3490 1545724800 3.3491 1545732000 3.3490 1545739200 3.3491 1545746400 3.3496 1545753600 3.3497 1545760800 3.3495 1545768000 3.3495 1545775200 3.3494 1545782400 3.3491 1545789600 3.3491 1545796800 3.3492 1545804000 3.3492 1545811200 3.3492 1545818400 3.3490 1545825600 3.3490 1545832800 3.3483 1545840000 3.3482 1545847200 3.3502 1545854400 3.3504 1545861600 3.3485 1545868800 3.3483 1545876000 3.3485 1545883200 3.3485 1545890400 3.3486 1545897600 3.3495 1545904800 3.3496 1545912000 3.3496 1545919200 3.3496 1545926400 3.3501 1545933600 3.3509 1545940800 3.3506 1545948000 3.3508 1545955200 3.3506 1545962400 3.3503 1545969600 3.3505 1545976800 3.3504 1545984000 3.3507 1545991200 3.3507 1545998400 3.3505 1546005600 3.3510 1546012800 3.3513 1546020000 3.3513 1546027200 3.3517 1546034400 3.3512 1546041600 3.3522 1546048800 3.3521 1546056000 3.3522 1546063200 3.3521 1546070400 3.3521 1546077600 3.3520 1546084800 3.3508 1546092000 3.3506 1546099200 3.3507 1546106400 3.3505 1546113600 3.3505 1546120800 3.3505 1546128000 3.3503 1546135200 3.3500 1546142400 3.3503 1546149600 3.3501 1546156800 3.3500 1546164000 3.3501 1546171200 3.3500 1546178400 3.3500 1546185600 3.3498 1546192800 3.3496 1546200000 3.3499 1546207200 3.3499 1546214400 3.3496 1546221600 3.3500 1546228800 3.3501 1546236000 3.3496 1546243200 3.3496 1546250400 3.3495 1546257600 3.3492 1546264800 3.3503 1546272000 3.3504 1546279200 3.3488 1546286400 3.3489 1546293600 3.3489 1546308000 3.3498 1546300800 3.3500 1546315200 3.3496 1546322400 3.3492 1546329600 3.3495 1546336800 3.3491 1546344000 3.3493 1546351200 3.3494 1546358400 3.3503 1546365600 3.3501 1546372800 3.3501 1546380000 3.3505 1546387200 3.3507 1546394400 3.3507 1546401600 3.3507 1546408800 3.3492 1546416000 3.3494 1546423200 3.3494 1546430400 3.3483 1546437600 3.3478 1546444800 3.3491 1546452000 3.3491 1546459200 3.3489 1546466400 3.3487 1546473600 3.3489 1546480800 3.3483 1546488000 3.3483 1546495200 3.3484 1546502400 3.3499 1546509600 3.3484 1546516800 3.3481 1546524000 3.3482 1546531200 3.3483 1546538400 3.3484 1546545600 3.3481 1546552800 3.3480 1546560000 3.3479 1546567200 3.3477 1546574400 3.3480 1546581600 3.3479 1546588800 3.3484 1546596000 3.3487 1546603200 3.3484 1546610400 3.3481 1546617600 3.3485 1546624800 3.3449 1546632000 3.3453 1546639200 3.3448 1546646400 3.3455 1546653600 3.3475 1546660800 3.3459 1546668000 3.3460 1546675200 3.3458 1546682400 3.3458 1546689600 3.3458 1546696800 3.3459 1546704000 3.3461 1546711200 3.3461 1546718400 3.3462 1546725600 3.3428 1546732800 3.3431 1546740000 3.3438 1546747200 3.3443 1546754400 3.3434 1546761600 3.3433 1546768800 3.3441 1546776000 3.3438 1546783200 3.3435 1546790400 3.3439 1546797600 3.3440 1546804800 3.3446 1546812000 3.3442 1546819200 3.3442 1546826400 3.3440 1546833600 3.3446 1546840800 3.3442 1546848000 3.3444 1546855200 3.3446 1546862400 3.3400 1546869600 3.3395 1546876800 3.3396 1546884000 3.3402 1546891200 3.3402 1546898400 3.3398 1546905600 3.3399 1546912800 3.3399 1546920000 3.3404 1546927200 3.3293 1546934400 3.3295 1546941600 3.3293 1546948800 3.3294 1546956000 3.3304 1546963200 3.3305 1546970400 3.3303 1546977600 3.3311 1546984800 3.3312 1546992000 3.3306 1546999200 3.3302 1547006400 3.3305 1547013600 3.3301 1547020800 3.3299 1547028000 3.3301 1547035200 3.3294 1547042400 3.3285 1547049600 3.3279 1547056800 3.3279 1547064000 3.3270 1547071200 3.3291 1547078400 3.3271 1547085600 3.3282 1547092800 3.3295 1547100000 3.3290 1547107200 3.3285 1547114400 3.3288 1547121600 3.3279 1547128800 3.3285 1547136000 3.3282 1547143200 3.3302 1547150400 3.3318 1547157600 3.3319 1547164800 3.3332 1547172000 3.3343 1547179200 3.3344 1547186400 3.3346 1547193600 3.3343 1547200800 3.3350 1547208000 3.3356 1547215200 3.3350 1547222400 3.3349 1547229600 3.3353 1547236800 3.3355 1547244000 3.3362 1547251200 3.3366 1547258400 3.3362 1547265600 3.3361 1547272800 3.3361 1547280000 3.3366 1547287200 3.3360 1547294400 3.3359 1547301600 3.3356 1547308800 3.3355 1547316000 3.3348 1547323200 3.3363 1547330400 3.3364 1547337600 3.3366 1547344800 3.3366 1547352000 3.3364 1547359200 3.3368 1547366400 3.3364 1547373600 3.3364 1547380800 3.3367 1547388000 3.3366 1547395200 3.3363 1547402400 3.3364 1547409600 3.3363 1547416800 3.3362 1547424000 3.3365 1547431200 3.3366 1547438400 3.3367 1547445600 3.3368 1547452800 3.3365 1547460000 3.3367 1547467200 3.3364 1547474400 3.3369 1547481600 3.3370 1547488800 3.3371 1547496000 3.3365 1547503200 3.3353 1547510400 3.3357 1547517600 3.3351 1547524800 3.3352 1547532000 3.3346 1547539200 3.3355 1547546400 3.3356 1547553600 3.3357 1547560800 3.3352 1547568000 3.3350 1547575200 3.3345 1547582400 3.3344 1547589600 3.3354 1547596800 3.3344 1547604000 3.3343 1547611200 3.3345 1547618400 3.3343 1547625600 3.3344 1547632800 3.3354 1547640000 3.3354 1547647200 3.3352 1547654400 3.3351 1547661600 3.3351 1547668800 3.3353 1547676000 3.3340 1547683200 3.3346 1547690400 3.3346 1547697600 3.3344 1547704800 3.3339 1547712000 3.3336 1547719200 3.3335 1547726400 3.3339 1547733600 3.3343 1547740800 3.3348 1547748000 3.3336 1547755200 3.3342 1547762400 3.3372 1547769600 3.3351 1547776800 3.3351 1547784000 3.3348 1547791200 3.3346 1547798400 3.3347 1547805600 3.3347 1547812800 3.3352 1547820000 3.3353 1547827200 3.3343 1547834400 3.3347 1547841600 3.3350 1547848800 3.3350 1547856000 3.3349 1547863200 3.3319 1547870400 3.3319 1547877600 3.3312 1547884800 3.3310 1547892000 3.3313 1547899200 3.3317 1547906400 3.3315 1547913600 3.3312 1547920800 3.3312 1547928000 3.3329 1547935200 3.3327 1547942400 3.3318 1547949600 3.3316 1547956800 3.3320 1547964000 3.3317 1547971200 3.3315 1547978400 3.3314 1547985600 3.3314 1547992800 3.3311 1548000000 3.3310 1548007200 3.3310 1548014400 3.3313 1548021600 3.3315 1548028800 3.3312 1548036000 3.3310 1548043200 3.3323 1548050400 3.3304 1548057600 3.3311 1548064800 3.3310 1548072000 3.3323 1548079200 3.3328 1548086400 3.3336 1548093600 3.3334 1548100800 3.3342 1548108000 3.3349 1548115200 3.3341 1548122400 3.3340 1548129600 3.3322 1548136800 3.3318 1548144000 3.3330 1548151200 3.3332 1548158400 3.3345 1548165600 3.3344 1548172800 3.3345 1548180000 3.3339 1548187200 3.3340 1548194400 3.3351 1548201600 3.3347 1548208800 3.3343 1548216000 3.3331 1548223200 3.3339 1548230400 3.3334 1548237600 3.3335 1548244800 3.3322 1548252000 3.3313 1548259200 3.3286 1548266400 3.3281 1548273600 3.3273 1548280800 3.3275 1548288000 3.3275 1548295200 3.3271 1548302400 3.3269 1548309600 3.3254 1548316800 3.3254 1548324000 3.3253 1548331200 3.3262 1548338400 3.3256 1548345600 3.3256 1548352800 3.3262 1548360000 3.3242 1548367200 3.3382 1548374400 3.3257 1548381600 3.3263 1548388800 3.3267 1548396000 3.3251 1548403200 3.3253 1548410400 3.3252 1548417600 3.3253 1548424800 3.3249 1548432000 3.3244 1548439200 3.3243 1548446400 3.3244 1548453600 3.3243 1548460800 3.3248 1548468000 3.3245 1548475200 3.3248 1548482400 3.3244 1548489600 3.3247 1548496800 3.3255 1548504000 3.3259 1548511200 3.3257 1548518400 3.3262 1548525600 3.3261 1548532800 3.3260 1548540000 3.3261 1548547200 3.3261 1548554400 3.3258 1548561600 3.3257 1548568800 3.3258 1548576000 3.3259 1548583200 3.3262 1548590400 3.3251 1548597600 3.3251 1548604800 3.3251 1548612000 3.3248 1548619200 3.3248 1548626400 3.3247 1548633600 3.3248 1548640800 3.3248 1548648000 3.3252 1548655200 3.3250 1548662400 3.3242 1548669600 3.3239 1548676800 3.3234 1548684000 3.3230 1548691200 3.3230 1548698400 3.3229 1548705600 3.3223 1548712800 3.3224 1548720000 3.3225 1548727200 3.3225 1548734400 3.3227 1548741600 3.3271 1548748800 3.3221 1548756000 3.3220 1548763200 3.3206 1548770400 3.3226 1548777600 3.3230 1548784800 3.3240 1548792000 3.3242 1548799200 3.3246 1548806400 3.3253 1548813600 3.3244 1548820800 3.3242 1548828000 3.3240 1548835200 3.3233 1548842400 3.3232 1548849600 3.3234 1548856800 3.3233 1548864000 3.3238 1548871200 3.3241 1548878400 3.3241 1548885600 3.3244 1548892800 3.3249 1548900000 3.3243 1548907200 3.3248 1548914400 3.3247 1548921600 3.3246 1548928800 3.3247 1548936000 3.3248 1548943200 3.3240 1548950400 3.3243 1548957600 3.3236 1548964800 3.3242 1548972000 3.3224 1548986400 3.3232 1548979200 3.3235 1548993600 3.3233 1549000800 3.3235 1549008000 3.3238 1549015200 3.3238 1549022400 3.3236 1549029600 3.3232 1549036800 3.3231 1549044000 3.3247 1549051200 3.3241 1549058400 3.3245 1549065600 3.3241 1549072800 3.3238 1549080000 3.3234 1549087200 3.3229 1549094400 3.3225 1549101600 3.3238 1549108800 3.3245 1549116000 3.3246 1549123200 3.3248 1549130400 3.3252 1549137600 3.3251 1549144800 3.3251 1549152000 3.3255 1549159200 3.3252 1549166400 3.3248 1549173600 3.3254 1549180800 3.3256 1549188000 3.3260 1549195200 3.3255 1549202400 3.3241 1549209600 3.3240 1549216800 3.3236 1549224000 3.3234 1549231200 3.3231 1549238400 3.3235 1549245600 3.3236 1549252800 3.3240 1549260000 3.3235 1549267200 3.3241 1549274400 3.3242 1549281600 3.3242 1549288800 3.3236 1549296000 3.3246 1549303200 3.3280 1549310400 3.3288 1549317600 3.3277 1549324800 3.3280 1549332000 3.3279 1549339200 3.3282 1549346400 3.3244 1549353600 3.3251 1549360800 3.3244 1549368000 3.3242 1549375200 3.3241 1549382400 3.3240 1549389600 3.3233 1549396800 3.3252 1549404000 3.3246 1549411200 3.3247 1549418400 3.3245 1549425600 3.3245 1549432800 3.3245 1549440000 3.3247 1549447200 3.3250 1549454400 3.3243 1549461600 3.3238 1549468800 3.3236 1549476000 3.3234 1549483200 3.3237 1549490400 3.3240 1549497600 3.3236 1549504800 3.3225 1549512000 3.3228 1549519200 3.3225 1549526400 3.3234 1549533600 3.3231 1549540800 3.3223 1549548000 3.3226 1549555200 3.3224 1549562400 3.3221 1549569600 3.3225 1549576800 3.3228 1549584000 3.3227 1549591200 3.3225 1549598400 3.3227 1549605600 3.3225 1549612800 3.3227 1549620000 3.3230 1549627200 3.3227 1549634400 3.3221 1549641600 3.3224 1549648800 3.3207 1549656000 3.3233 1549663200 3.3237 1549670400 3.3238 1549677600 3.3234 1549684800 3.3235 1549692000 3.3240 1549699200 3.3247 1549706400 3.3240 1549713600 3.3240 1549720800 3.3233 1549728000 3.3230 1549735200 3.3231 1549742400 3.3231 1549749600 3.3232 1549756800 3.3239 1549764000 3.3241 1549771200 3.3240 1549778400 3.3234 1549785600 3.3236 1549792800 3.3235 1549800000 3.3236 1549807200 3.3234 1549814400 3.3239 1549821600 3.3239 1549828800 3.3236 1549836000 3.3238 1549843200 3.3236 1549850400 3.3236 1549857600 3.3235 1549864800 3.3234 1549872000 3.3238 1549879200 3.3237 1549886400 3.3230 1549893600 3.3236 1549900800 3.3233 1549908000 3.3239 1549915200 3.3243 1549922400 3.3239 1549929600 3.3248 1549936800 3.3247 1549944000 3.3250 1549951200 3.3250 1549958400 3.3260 1549965600 3.3233 1549972800 3.3280 1549980000 3.3229 1549987200 3.3232 1549994400 3.3278 1550001600 3.3289 1550008800 3.3287 1550016000 3.3299 1550023200 3.3311 1550030400 3.3311 1550037600 3.3263 1550044800 3.3259 1550052000 3.3251 1550059200 3.3257 1550066400 3.3253 1550073600 3.3252 1550080800 3.3258 1550088000 3.3259 1550095200 3.3259 1550102400 3.3254 1550109600 3.3253 1550116800 3.3257 1550124000 3.3246 1550131200 3.3255 1550138400 3.3251 1550145600 3.3257 1550152800 3.3250 1550160000 3.3264 1550167200 3.3255 1550174400 3.3264 1550181600 3.3259 1550188800 3.3263 1550196000 3.3254 1550203200 3.3258 1550210400 3.3258 1550217600 3.3246 1550224800 3.3251 1550232000 3.3247 1550239200 3.3244 1550246400 3.3248 1550253600 3.3247 1550260800 3.3249 1550268000 3.3246 1550275200 3.3240 1550282400 3.3242 1550289600 3.3241 1550296800 3.3239 1550304000 3.3251 1550311200 3.3240 1550318400 3.3236 1550325600 3.3258 1550332800 3.3258 1550340000 3.3255 1550347200 3.3257 1550354400 3.3256 1550361600 3.3256 1550368800 3.3253 1550376000 3.3263 1550383200 3.3252 1550390400 3.3249 1550397600 3.3249 1550404800 3.3251 1550412000 3.3244 1550419200 3.3254 1550426400 3.3247 1550433600 3.3252 1550440800 3.3252 1550448000 3.3255 1550455200 3.3258 1550462400 3.3263 1550469600 3.3261 1550476800 3.3270 1550484000 3.3270 1550491200 3.3273 1550498400 3.3273 1550505600 3.3270 1550512800 3.3266 1550520000 3.3265 1550527200 3.3263 1550534400 3.3268 1550541600 3.3271 1550548800 3.3268 1550556000 3.3266 1550563200 3.3250 1550570400 3.3267 1550577600 3.3276 1550584800 3.3271 1550592000 3.3263 1550599200 3.3262 1550606400 3.3264 1550613600 3.3266 1550620800 3.3244 1550628000 3.3250 1550635200 3.3235 1550642400 3.3240 1550649600 3.3232 1550656800 3.3239 1550664000 3.3241 1550671200 3.3238 1550678400 3.3240 1550685600 3.3240 1550692800 3.3238 1550700000 3.3242 1550707200 3.3264 1550714400 3.3261 1550721600 3.3261 1550728800 3.3261 1550736000 3.3252 1550743200 3.3259 1550750400 3.3260 1550757600 3.3255 1550764800 3.3269 1550772000 3.3262 1550779200 3.3268 1550786400 3.3263 1550793600 3.3256 1550800800 3.3254 1550808000 3.3252 1550815200 3.3259 1550822400 3.3255 1550829600 3.3252 1550836800 3.3256 1550844000 3.3254 1550851200 3.3263 1550858400 3.3259 1550865600 3.3271 1550872800 3.3277 1550880000 3.3279 1550887200 3.3273 1550894400 3.3277 1550901600 3.3279 1550908800 3.3283 1550916000 3.3277 1550923200 3.3285 1550930400 3.3274 1550937600 3.3279 1550944800 3.3279 1550952000 3.3298 1550959200 3.3295 1550966400 3.3276 1550973600 3.3276 1550980800 3.3276 1550988000 3.3272 1550995200 3.3271 1551002400 3.3269 1551009600 3.3273 1551016800 3.3272 1551024000 3.3277 1551031200 3.3272 1551038400 3.3270 1551045600 3.3270 1551052800 3.3270 1551060000 3.3270 1551067200 3.3270 1551074400 3.3265 1551081600 3.3270 1551088800 3.3270 1551096000 3.3273 1551103200 3.3268 1551110400 3.3270 1551117600 3.3255 1551124800 3.3258 1551132000 3.3265 1551139200 3.3253 1551146400 3.3253 1551153600 3.3252 1551160800 3.3253 1551168000 3.3262 1551175200 3.3265 1551182400 3.3259 1551189600 3.3260 1551196800 3.3253 1551204000 3.3256 1551211200 3.3249 1551218400 3.3253 1551225600 3.3256 1551232800 3.3259 1551240000 3.3257 1551247200 3.3233 1551254400 3.3233 1551261600 3.3249 1551268800 3.3258 1551276000 3.3253 1551283200 3.3258 1551290400 3.3262 1551297600 3.3264 1551304800 3.3263 1551312000 3.3260 1551319200 3.3263 1551326400 3.3264 1551333600 3.3275 1551340800 3.3278 1551348000 3.3291 1551355200 3.3300 1551362400 3.3296 1551369600 3.3301 1551376800 3.3290 1551384000 3.3295 1551391200 3.3292 1551405600 3.3280 1551398400 3.3282 1551412800 3.3276 1551420000 3.3270 1551427200 3.3280 1551434400 3.3262 1551441600 3.3259 1551448800 3.3284 1551456000 3.3291 1551463200 3.3258 1551470400 3.3261 1551477600 3.3262 1551484800 3.3262 1551492000 3.3262 1551499200 3.3265 1551506400 3.3253 1551513600 3.3260 1551520800 3.3257 1551528000 3.3273 1551535200 3.3271 1551542400 3.3276 1551549600 3.3273 1551556800 3.3270 1551564000 3.3271 1551571200 3.3273 1551578400 3.3272 1551585600 3.3272 1551592800 3.3269 1551600000 3.3272 1551607200 3.3272 1551614400 3.3272 1551621600 3.3272 1551628800 3.3269 1551636000 3.3267 1551643200 3.3265 1551650400 3.3269 1551657600 3.3263 1551664800 3.3258 1551672000 3.3261 1551679200 3.3260 1551686400 3.3263 1551693600 3.3264 1551700800 3.3264 1551708000 3.3266 1551715200 3.3263 1551722400 3.3257 1551729600 3.3252 1551736800 3.3263 1551744000 3.3263 1551751200 3.3260 1551758400 3.3266 1551765600 3.3262 1551772800 3.3265 1551780000 3.3269 1551787200 3.3287 1551794400 3.3291 1551801600 3.3291 1551808800 3.3288 1551816000 3.3289 1551823200 3.3289 1551830400 3.3289 1551837600 3.3295 1551844800 3.3293 1551852000 3.3291 1551859200 3.3275 1551866400 3.3279 1551873600 3.3278 1551880800 3.3278 1551888000 3.3282 1551895200 3.3283 1551902400 3.3281 1551909600 3.3282 1551916800 3.3302 1551924000 3.3304 1551931200 3.3304 1551938400 3.3303 1551945600 3.3308 1551952800 3.3308 1551960000 3.3311 1551967200 3.3312 1551974400 3.3305 1551981600 3.3291 1551988800 3.3290 1551996000 3.3300 1552003200 3.3293 1552010400 3.3297 1552017600 3.3301 1552024800 3.3299 1552032000 3.3299 1552039200 3.3311 1552046400 3.3310 1552053600 3.3308 1552060800 3.3301 1552068000 3.3304 1552075200 3.3305 1552082400 3.3308 1552089600 3.3301 1552096800 3.3309 1552104000 3.3312 1552111200 3.3315 1552118400 3.3308 1552125600 3.3306 1552132800 3.3307 1552140000 3.3319 1552147200 3.3306 1552154400 3.3312 1552161600 3.3297 1552168800 3.3310 1552176000 3.3311 1552183200 3.3312 1552190400 3.3318 1552197600 3.3311 1552204800 3.3308 1552212000 3.3307 1552219200 3.3309 1552226400 3.3308 1552233600 3.3311 1552240800 3.3309 1552248000 3.3308 1552255200 3.3311 1552262400 3.3310 1552269600 3.3306 1552276800 3.3312 1552284000 3.3309 1552291200 3.3309 1552298400 3.3318 1552305600 3.3311 1552312800 3.3312 1552320000 3.3312 1552327200 3.3318 1552334400 3.3317 1552341600 3.3323 1552348800 3.3325 1552356000 3.3325 1552363200 3.3321 1552370400 3.3313 1552377600 3.3318 1552384800 3.3315 1552392000 3.3314 1552399200 3.3310 1552406400 3.3308 1552413600 3.3310 1552420800 3.3311 1552428000 3.3315 1552435200 3.3316 1552442400 3.3316 1552449600 3.3316 1552456800 3.3307 1552464000 3.3308 1552471200 3.3304 1552478400 3.3310 1552485600 3.3303 1552492800 3.3305 1552500000 3.3304 1552507200 3.3303 1552514400 3.3302 1552521600 3.3306 1552528800 3.3303 1552536000 3.3301 1552543200 3.3308 1552550400 3.3314 1552557600 3.3304 1552564800 3.3306 1552572000 3.3301 1552579200 3.3300 1552586400 3.3297 1552593600 3.3297 1552600800 3.3299 1552608000 3.3302 1552615200 3.3298 1552622400 3.3307 1552629600 3.3306 1552636800 3.3301 1552644000 3.3307 1552651200 3.3308 1552658400 3.3305 1552665600 3.3304 1552672800 3.3303 1552680000 3.3309 1552687200 3.3309 1552694400 3.3307 1552701600 3.3308 1552708800 3.3307 1552716000 3.3313 1552723200 3.3311 1552730400 3.3316 1552737600 3.3318 1552744800 3.3319 1552752000 3.3311 1552759200 3.3315 1552766400 3.3322 1552773600 3.3321 1552780800 3.3324 1552788000 3.3323 1552795200 3.3318 1552802400 3.3328 1552809600 3.3327 1552816800 3.3326 1552824000 3.3325 1552831200 3.3324 1552838400 3.3325 1552845600 3.3319 1552852800 3.3329 1552860000 3.3327 1552867200 3.3326 1552874400 3.3326 1552881600 3.3326 1552888800 3.3308 1552896000 3.3308 1552903200 3.3307 1552910400 3.3318 1552917600 3.3320 1552924800 3.3319 1552932000 3.3286 1552939200 3.3285 1552946400 3.3293 1552953600 3.3288 1552960800 3.3288 1552968000 3.3293 1552975200 3.3302 1552982400 3.3300 1552989600 3.3300 1552996800 3.3299 1553004000 3.3294 1553011200 3.3298 1553018400 3.3306 1553025600 3.3308 1553032800 3.3305 1553040000 3.3308 1553047200 3.3304 1553054400 3.3303 1553061600 3.3294 1553068800 3.3301 1553076000 3.3313 1553083200 3.3306 1553090400 3.3312 1553097600 3.3308 1553104800 3.3307 1553112000 3.3305 1553119200 3.3301 1553126400 3.3289 1553133600 3.3301 1553140800 3.3300 1553148000 3.3299 1553155200 3.3299 1553162400 3.3323 1553169600 3.3306 1553176800 3.3301 1553184000 3.3299 1553191200 3.3305 1553198400 3.3309 1553205600 3.3310 1553212800 3.3303 1553220000 3.3300 1553227200 3.3301 1553234400 3.3299 1553241600 3.3300 1553248800 3.3305 1553256000 3.3291 1553263200 3.3293 1553270400 3.3298 1553277600 3.3295 1553284800 3.3291 1553292000 3.3298 1553299200 3.3291 1553306400 3.3295 1553313600 3.3292 1553320800 3.3290 1553328000 3.3321 1553335200 3.3321 1553342400 3.3320 1553349600 3.3272 1553356800 3.3276 1553364000 3.3284 1553392800 3.3310 1553400000 3.3311 1553407200 3.3310 1553414400 3.3305 1553421600 3.3306 1553428800 3.3312 1553436000 3.3303 1553443200 3.3314 1553450400 3.3306 1553457600 3.3310 1553464800 3.3310 1553472000 3.3310 1553479200 3.3307 1553486400 3.3307 1553493600 3.3304 1553500800 3.3296 1553508000 3.3298 1553515200 3.3304 1553522400 3.3301 1553529600 3.3307 1553536800 3.3305 1553544000 3.3307 1553551200 3.3300 1553558400 3.3301 1553565600 3.3304 1553572800 3.3320 1553580000 3.3304 1553587200 3.3298 1553594400 3.3295 1553601600 3.3298 1553608800 3.3286 1553616000 3.3301 1553623200 3.3300 1553630400 3.3306 1553637600 3.3304 1553644800 3.3301 1553652000 3.3310 1553659200 3.3308 1553666400 3.3311 1553673600 3.3307 1553680800 3.3310 1553688000 3.3313 1553695200 3.3320 1553702400 3.3317 1553709600 3.3324 1553716800 3.3309 1553724000 3.3315 1553731200 3.3304 1553738400 3.3302 1553745600 3.3302 1553752800 3.3301 1553760000 3.3310 1553767200 3.3333 1553774400 3.3321 1553781600 3.3318 1553788800 3.3342 1553796000 3.3340 1553803200 3.3338 1553810400 3.3332 1553817600 3.3340 1553824800 3.3342 1553832000 3.3345 1553839200 3.3341 1553846400 3.3335 1553853600 3.3346 1553860800 3.3346 1553868000 3.3344 1553875200 3.3344 1553882400 3.3351 1553889600 3.3355 1553896800 3.3332 1553904000 3.3355 1553911200 3.3352 1553918400 3.3358 1553925600 3.3356 1553932800 3.3351 1553940000 3.3349 1553947200 3.3346 1553954400 3.3338 1553961600 3.3340 1553968800 3.3333 1553976000 3.3335 1553983200 3.3332 1553990400 3.3335 1553997600 3.3361 1554004800 3.3341 1554012000 3.3349 1554019200 3.3340 1554026400 3.3336 1554033600 3.3336 1554040800 3.3331 1554048000 3.3325 1554055200 3.3324 1554062400 3.3329 1554069600 3.3328 1554084000 3.3329 1554076800 3.3328 1554091200 3.3330 1554098400 3.3336 1554105600 3.3343 1554112800 3.3351 1554120000 3.3349 1554127200 3.3350 1554134400 3.3346 1554141600 3.3336 1554148800 3.3343 1554156000 3.3338 1554163200 3.3340 1554170400 3.3344 1554177600 3.3335 1554184800 3.3350 1554192000 3.3344 1554199200 3.3344 1554206400 3.3327 1554213600 3.3327 1554220800 3.3329 1554228000 3.3328 1554235200 3.3332 1554242400 3.3328 1554249600 3.3330 1554256800 3.3335 1554264000 3.3340 1554271200 3.3342 1554278400 3.3347 1554285600 3.3352 1554292800 3.3353 1554300000 3.3348 1554307200 3.3342 1554314400 3.3342 1554321600 3.3348 1554328800 3.3344 1554336000 3.3357 1554343200 3.3357 1554350400 3.3355 1554357600 3.3356 1554364800 3.3357 1554372000 3.3359 1554379200 3.3351 1554386400 3.3354 1554393600 3.3354 1554400800 3.3349 1554408000 3.3350 1554415200 3.3347 1554422400 3.3348 1554429600 3.3345 1554436800 3.3350 1554444000 3.3352 1554451200 3.3351 1554458400 3.3334 1554465600 3.3338 1554472800 3.3334 1554480000 3.3334 1554487200 3.3366 1554494400 3.3372 1554501600 3.3369 1554508800 3.3375 1554516000 3.3363 1554523200 3.3363 1554530400 3.3346 1554537600 3.3358 1554544800 3.3348 1554552000 3.3370 1554559200 3.3369 1554566400 3.3371 1554573600 3.3368 1554580800 3.3358 1554588000 3.3368 1554595200 3.3361 1554602400 3.3363 1554609600 3.3372 1554616800 3.3370 1554624000 3.3382 1554631200 3.3416 1554638400 3.3399 1554645600 3.3398 1554652800 3.3397 1554660000 3.3394 1554667200 3.3403 1554674400 3.3400 1554681600 3.3401 1554688800 3.3399 1554696000 3.3402 1554703200 3.3398 1554710400 3.3400 1554717600 3.3402 1554724800 3.3407 1554732000 3.3408 1554739200 3.3420 1554746400 3.3426 1554753600 3.3428 1554760800 3.3429 1554768000 3.3428 1554775200 3.3428 1554782400 3.3433 1554789600 3.3430 1554796800 3.3434 1554804000 3.3442 1554811200 3.3435 1554818400 3.3435 1554825600 3.3430 1554832800 3.3439 1554840000 3.3440 1554847200 3.3440 1554854400 3.3437 1554861600 3.3436 1554868800 3.3439 1554876000 3.3443 1554883200 3.3446 1554890400 3.3454 1554897600 3.3457 1554904800 3.3453 1554912000 3.3459 1554919200 3.3462 1554926400 3.3456 1554933600 3.3463 1554940800 3.3465 1554948000 3.3464 1554955200 3.3446 1554962400 3.3456 1554969600 3.3462 1554976800 3.3459 1554984000 3.3461 1554991200 3.3460 1554998400 3.3476 1555005600 3.3478 1555012800 3.3477 1555020000 3.3488 1555027200 3.3470 1555034400 3.3467 1555041600 3.3469 1555048800 3.3462 1555056000 3.3449 1555063200 3.3455 1555070400 3.3456 1555077600 3.3456 1555084800 3.3459 1555092000 3.3455 1555099200 3.3462 1555106400 3.3463 1555113600 3.3467 1555120800 3.3465 1555128000 3.3452 1555135200 3.3454 1555142400 3.3460 1555149600 3.3458 1555156800 3.3457 1555164000 3.3460 1555171200 3.3464 1555178400 3.3471 1555185600 3.3453 1555192800 3.3471 1555200000 3.3469 1555207200 3.3464 1555214400 3.3468 1555221600 3.3465 1555228800 3.3472 1555236000 3.3476 1555243200 3.3475 1555250400 3.3470 1555257600 3.3485 1555264800 3.3481 1555272000 3.3477 1555279200 3.3481 1555286400 3.3484 1555293600 3.3475 1555300800 3.3471 1555308000 3.3469 1555315200 3.3465 1555322400 3.3472 1555329600 3.3472 1555336800 3.3449 1555344000 3.3462 1555351200 3.3467 1555358400 3.3467 1555365600 3.3468 1555372800 3.3481 1555380000 3.3484 1555387200 3.3484 1555394400 3.3489 1555401600 3.3488 1555408800 3.3490 1555416000 3.3484 1555423200 3.3485 1555430400 3.3476 1555437600 3.3482 1555444800 3.3481 1555452000 3.3474 1555459200 3.3478 1555466400 3.3487 1555473600 3.3480 1555480800 3.3484 1555488000 3.3484 1555495200 3.3489 1555502400 3.3480 1555509600 3.3481 1555516800 3.3481 1555524000 3.3482 1555531200 3.3483 1555538400 3.3480 1555545600 3.3476 1555552800 3.3474 1555560000 3.3482 1555567200 3.3477 1555574400 3.3481 1555581600 3.3471 1555588800 3.3469 1555596000 3.3469 1555603200 3.3479 1555610400 3.3489 1555617600 3.3483 1555624800 3.3467 1555632000 3.3473 1555639200 3.3475 1555646400 3.3476 1555653600 3.3463 1555660800 3.3463 1555668000 3.3466 1555675200 3.3464 1555682400 3.3461 1555689600 3.3464 1555696800 3.3464 1555704000 3.3462 1555711200 3.3474 1555718400 3.3477 1555725600 3.3476 1555732800 3.3477 1555740000 3.3469 1555747200 3.3470 1555754400 3.3483 1555761600 3.3462 1555768800 3.3474 1555776000 3.3478 1555783200 3.3471 1555790400 3.3468 1555797600 3.3472 1555804800 3.3471 1555812000 3.3471 1555819200 3.3474 1555826400 3.3475 1555833600 3.3469 1555840800 3.3446 1555848000 3.3471 1555855200 3.3472 1555862400 3.3471 1555869600 3.3473 1555876800 3.3471 1555884000 3.3476 1555891200 3.3476 1555898400 3.3476 1555905600 3.3479 1555912800 3.3483 1555920000 3.3485 1555927200 3.3476 1555934400 3.3479 1555941600 3.3476 1555948800 3.3481 1555956000 3.3474 1555963200 3.3473 1555970400 3.3469 1555977600 3.3476 1555984800 3.3471 1555992000 3.3472 1555999200 3.3469 1556006400 3.3472 1556013600 3.3483 1556020800 3.3488 1556028000 3.3486 1556035200 3.3474 1556042400 3.3471 1556049600 3.3471 1556056800 3.3459 1556064000 3.3459 1556071200 3.3461 1556078400 3.3471 1556085600 3.3470 1556092800 3.3462 1556100000 3.3475 1556107200 3.3476 1556114400 3.3479 1556121600 3.3484 1556128800 3.3482 1556136000 3.3483 1556143200 3.3489 1556150400 3.3489 1556157600 3.3482 1556164800 3.3481 1556172000 3.3482 1556179200 3.3478 1556186400 3.3482 1556193600 3.3483 1556200800 3.3465 1556208000 3.3474 1556215200 3.3472 1556222400 3.3482 1556229600 3.3490 1556236800 3.3478 1556244000 3.3469 1556251200 3.3468 1556258400 3.3467 1556265600 3.3470 1556272800 3.3468 1556280000 3.3468 1556287200 3.3461 1556294400 3.3470 1556301600 3.3471 1556308800 3.3472 1556316000 3.3469 1556323200 3.3466 1556330400 3.3463 1556337600 3.3464 1556344800 3.3467 1556352000 3.3471 1556359200 3.3464 1556366400 3.3477 1556373600 3.3487 1556380800 3.3480 1556388000 3.3473 1556395200 3.3475 1556402400 3.3471 1556409600 3.3474 1556416800 3.3474 1556424000 3.3470 1556431200 3.3472 1556438400 3.3479 1556445600 3.3471 1556452800 3.3473 1556460000 3.3477 1556467200 3.3471 1556474400 3.3476 1556481600 3.3476 1556488800 3.3455 1556496000 3.3472 1556503200 3.3469 1556510400 3.3473 1556517600 3.3472 1556524800 3.3479 1556532000 3.3484 1556539200 3.3511 1556546400 3.3481 1556553600 3.3476 1556560800 3.3476 1556568000 3.3493 1556575200 3.3501 1556582400 3.3500 1556589600 3.3498 1556596800 3.3498 1556604000 3.3499 1556611200 3.3508 1556618400 3.3508 1556625600 3.3507 1556632800 3.3509 1556640000 3.3512 1556647200 3.3522 1556654400 3.3524 1556661600 3.3531 1556676000 3.3528 1556668800 3.3529 1556683200 3.3535 1556690400 3.3533 1556697600 3.3532 1556704800 3.3540 1556712000 3.3541 1556719200 3.3546 1556726400 3.3545 1556733600 3.3595 1556740800 3.3594 1556748000 3.3598 1556755200 3.3597 1556762400 3.3590 1556769600 3.3591 1556776800 3.3589 1556784000 3.3593 1556791200 3.3588 1556798400 3.3588 1556805600 3.3591 1556812800 3.3516 1556820000 3.3518 1556827200 3.3525 1556834400 3.3539 1556841600 3.3535 1556848800 3.3536 1556856000 3.3549 1556863200 3.3529 1556870400 3.3521 1556877600 3.3536 1556884800 3.3536 1556892000 3.3520 1556899200 3.3513 1556906400 3.3529 1556913600 3.3532 1556920800 3.3518 1556928000 3.3517 1556935200 3.3517 1556942400 3.3521 1556949600 3.3539 1556956800 3.3542 1556964000 3.3544 1556971200 3.3544 1556978400 3.3545 1556985600 3.3542 1556992800 3.3550 1557000000 3.3548 1557007200 3.3542 1557014400 3.3541 1557021600 3.3544 1557028800 3.3547 1557036000 3.3545 1557043200 3.3550 1557050400 3.3539 1557057600 3.3539 1557064800 3.3539 1557072000 3.3541 1557079200 3.3541 1557086400 3.3542 1557093600 3.3547 1557100800 3.3549 1557108000 3.3548 1557115200 3.3550 1557122400 3.3550 1557129600 3.3549 1557136800 3.3535 1557144000 3.3539 1557151200 3.3593 1557158400 3.3547 1557165600 3.3531 1557172800 3.3543 1557180000 3.3545 1557187200 3.3545 1557194400 3.3553 1557201600 3.3556 1557208800 3.3555 1557216000 3.3559 1557223200 3.3610 1557230400 3.3613 1557237600 3.3615 1557244800 3.3642 1557252000 3.3619 1557259200 3.3616 1557266400 3.3619 1557273600 3.3619 1557280800 3.3568 1557288000 3.3569 1557295200 3.3579 1557302400 3.3582 1557309600 3.3585 1557316800 3.3576 1557324000 3.3562 1557331200 3.3569 1557338400 3.3577 1557345600 3.3579 1557352800 3.3579 1557360000 3.3580 1557367200 3.3565 1557374400 3.3579 1557381600 3.3580 1557388800 3.3588 1557396000 3.3584 1557403200 3.3580 1557410400 3.3574 1557417600 3.3573 1557424800 3.3576 1557432000 3.3581 1557439200 3.3581 1557446400 3.3574 1557453600 3.3582 1557460800 3.3582 1557468000 3.3567 1557475200 3.3569 1557482400 3.3572 1557489600 3.3574 1557496800 3.3568 1557504000 3.3575 1557511200 3.3577 1557518400 3.3587 1557525600 3.3587 1557532800 3.3588 1557540000 3.3583 1557547200 3.3584 1557554400 3.3585 1557561600 3.3589 1557568800 3.3593 1557576000 3.3594 1557583200 3.3595 1557590400 3.3595 1557597600 3.3596 1557604800 3.3597 1557612000 3.3595 1557619200 3.3594 1557626400 3.3603 1557633600 3.3595 1557640800 3.3599 1557648000 3.3579 1557655200 3.3588 1557662400 3.3589 1557669600 3.3592 1557676800 3.3589 1557684000 3.3586 1557691200 3.3585 1557698400 3.3577 1557705600 3.3576 1557712800 3.3588 1557720000 3.3587 1557727200 3.3586 1557734400 3.3588 1557741600 3.3586 1557748800 3.3589 1557756000 3.3584 1557763200 3.3586 1557770400 3.3578 1557777600 3.3582 1557784800 3.3576 1557792000 3.3581 1557799200 3.3585 1557806400 3.3583 1557813600 3.3580 1557820800 3.3602 1557828000 3.3598 1557835200 3.3590 1557842400 3.3582 1557849600 3.3580 1557856800 3.3580 1557864000 3.3587 1557871200 3.3598 1557878400 3.3582 1557885600 3.3579 1557892800 3.3578 1557900000 3.3574 1557907200 3.3564 1557914400 3.3584 1557921600 3.3587 1557928800 3.3588 1557936000 3.3586 1557943200 3.3585 1557950400 3.3580 1557957600 3.3579 1557964800 3.3579 1557972000 3.3573 1557979200 3.3577 1557986400 3.3574 1557993600 3.3580 1558000800 3.3588 1558008000 3.3583 1558015200 3.3576 1558022400 3.3574 1558029600 3.3575 1558036800 3.3582 1558044000 3.3580 1558051200 3.3583 1558058400 3.3585 1558065600 3.3587 1558072800 3.3584 1558080000 3.3588 1558087200 3.3588 1558094400 3.3585 1558101600 3.3582 1558108800 3.3581 1558116000 3.3586 1558123200 3.3583 1558130400 3.3586 1558137600 3.3580 1558144800 3.3580 1558152000 3.3585 1558159200 3.3586 1558166400 3.3592 1558173600 3.3584 1558180800 3.3587 1558188000 3.3593 1558195200 3.3589 1558202400 3.3588 1558209600 3.3621 1558216800 3.3587 1558224000 3.3589 1558231200 3.3590 1558238400 3.3587 1558245600 3.3581 1558252800 3.3582 1558260000 3.3584 1558267200 3.3587 1558274400 3.3581 1558281600 3.3580 1558288800 3.3581 1558296000 3.3583 1558303200 3.3584 1558310400 3.3584 1558317600 3.3584 1558324800 3.3587 1558332000 3.3586 1558339200 3.3591 1558346400 3.3581 1558353600 3.3592 1558360800 3.3594 1558368000 3.3594 1558375200 3.3583 1558382400 3.3590 1558389600 3.3592 1558396800 3.3591 1558404000 3.3588 1558411200 3.3588 1558418400 3.3589 1558425600 3.3591 1558432800 3.3589 1558440000 3.3587 1558447200 3.3589 1558454400 3.3591 1558461600 3.3591 1558468800 3.3592 1558476000 3.3590 1558483200 3.3587 1558490400 3.3574 1558497600 3.3579 1558504800 3.3561 1558512000 3.3572 1558519200 3.3578 1558526400 3.3579 1558533600 3.3593 1558540800 3.3593 1558548000 3.3593 1558555200 3.3590 1558562400 3.3584 1558569600 3.3594 1558576800 3.3596 1558584000 3.3593 1558591200 3.3597 1558598400 3.3595 1558605600 3.3592 1558612800 3.3595 1558620000 3.3592 1558627200 3.3588 1558634400 3.3545 1558641600 3.3539 1558648800 3.3585 1558656000 3.3587 1558663200 3.3589 1558670400 3.3580 1558677600 3.3586 1558684800 3.3588 1558692000 3.3586 1558699200 3.3595 1558706400 3.3590 1558713600 3.3593 1558720800 3.3581 1558728000 3.3581 1558735200 3.3571 1558742400 3.3579 1558749600 3.3577 1558756800 3.3573 1558764000 3.3575 1558771200 3.3576 1558778400 3.3576 1558785600 3.3578 1558792800 3.3571 1558800000 3.3567 1558807200 3.3566 1558814400 3.3570 1558821600 3.3570 1558828800 3.3571 1558836000 3.3570 1558843200 3.3574 1558850400 3.3571 1558857600 3.3572 1558864800 3.3570 1558872000 3.3575 1558879200 3.3576 1558886400 3.3578 1558893600 3.3579 1558900800 3.3573 1558908000 3.3571 1558915200 3.3572 1558922400 3.3572 1558929600 3.3575 1558936800 3.3577 1558944000 3.3572 1558951200 3.3572 1558958400 3.3581 1558965600 3.3576 1558972800 3.3584 1558980000 3.3583 1558987200 3.3586 1558994400 3.3583 1559001600 3.3584 1559008800 3.3591 1559016000 3.3580 1559023200 3.3586 1559030400 3.3586 1559037600 3.3574 1559044800 3.3574 1559052000 3.3570 1559059200 3.3586 1559066400 3.3589 1559073600 3.3595 1559080800 3.3598 1559088000 3.3589 1559095200 3.3605 1559102400 3.3604 1559109600 3.3600 1559116800 3.3606 1559124000 3.3605 1559131200 3.3604 1559138400 3.3607 1559145600 3.3612 1559152800 3.3617 1559160000 3.3634 1559167200 3.3600 1559174400 3.3622 1559181600 3.3644 1559188800 3.3629 1559196000 3.3612 1559203200 3.3607 1559210400 3.3604 1559217600 3.3607 1559224800 3.3599 1559232000 3.3606 1559239200 3.3609 1559246400 3.3610 1559253600 3.3606 1559260800 3.3605 1559268000 3.3603 1559275200 3.3604 1559282400 3.3578 1559289600 3.3593 1559296800 3.3568 1559304000 3.3621 1559311200 3.3586 1559318400 3.3595 1559325600 3.3598 1559332800 3.3588 1559340000 3.3586 1559354400 3.3574 1559347200 3.3580 1559361600 3.3573 1559368800 3.3574 1559376000 3.3577 1559383200 3.3573 1559390400 3.3573 1559397600 3.3569 1559404800 3.3565 1559412000 3.3567 1559419200 3.3576 1559426400 3.3569 1559433600 3.3572 1559440800 3.3573 1559448000 3.3571 1559455200 3.3567 1559462400 3.3570 1559469600 3.3570 1559476800 3.3568 1559484000 3.3569 1559491200 3.3570 1559498400 3.3571 1559505600 3.3573 1559512800 3.3570 1559520000 3.3573 1559527200 3.3569 1559534400 3.3574 1559541600 3.3572 1559548800 3.3564 1559556000 3.3571 1559563200 3.3578 1559570400 3.3576 1559577600 3.3602 1559584800 3.3599 1559592000 3.3600 1559599200 3.3598 1559606400 3.3604 1559613600 3.3604 1559620800 3.3604 1559628000 3.3605 1559635200 3.3606 1559642400 3.3602 1559649600 3.3599 1559656800 3.3596 1559664000 3.3618 1559671200 3.3591 1559678400 3.3591 1559685600 3.3604 1559692800 3.3617 1559700000 3.3607 1559707200 3.3610 1559714400 3.3593 1559721600 3.3594 1559728800 3.3605 1559736000 3.3602 1559743200 3.3596 1559750400 3.3603 1559757600 3.3614 1559764800 3.3611 1559772000 3.3609 1559779200 3.3608 1559786400 3.3606 1559793600 3.3608 1559800800 3.3614 1559808000 3.3607 1559815200 3.3613 1559822400 3.3604 1559829600 3.3614 1559836800 3.3611 1559844000 3.3614 1559851200 3.3612 1559858400 3.3605 1559865600 3.3610 1559872800 3.3610 1559880000 3.3603 1559887200 3.3603 1559894400 3.3614 1559901600 3.3616 1559908800 3.3623 1559916000 3.3623 1559923200 3.3627 1559930400 3.3626 1559937600 3.3622 1559944800 3.3617 1559952000 3.3614 1559959200 3.3611 1559966400 3.3614 1559973600 3.3618 1559980800 3.3616 1559988000 3.3615 1559995200 3.3620 1560002400 3.3617 1560009600 3.3618 1560016800 3.3620 1560024000 3.3621 1560031200 3.3617 1560038400 3.3614 1560045600 3.3613 1560052800 3.3614 1560060000 3.3611 1560067200 3.3615 1560074400 3.3615 1560081600 3.3617 1560088800 3.3615 1560096000 3.3615 1560103200 3.3618 1560110400 3.3617 1560117600 3.3621 1560124800 3.3616 1560132000 3.3616 1560139200 3.3615 1560146400 3.3612 1560153600 3.3607 1560160800 3.3611 1560168000 3.3612 1560175200 3.3601 1560182400 3.3613 1560189600 3.3615 1560196800 3.3620 1560204000 3.3616 1560211200 3.3615 1560218400 3.3619 1560225600 3.3619 1560232800 3.3618 1560240000 3.3621 1560247200 3.3622 1560254400 3.3635 1560261600 3.3626 1560268800 3.3624 1560276000 3.3625 1560283200 3.3614 1560290400 3.3610 1560297600 3.3614 1560304800 3.3626 1560312000 3.3621 1560319200 3.3616 1560326400 3.3615 1560333600 3.3621 1560340800 3.3610 1560348000 3.3611 1560355200 3.3613 1560362400 3.3584 1560369600 3.3588 1560376800 3.3614 1560384000 3.3611 1560391200 3.3609 1560398400 3.3605 1560405600 3.3617 1560412800 3.3600 1560420000 3.3591 1560427200 3.3612 1560434400 3.3613 1560441600 3.3600 1560448800 3.3612 1560456000 3.3597 1560463200 3.3608 1560470400 3.3600 1560477600 3.3594 1560484800 3.3605 1560492000 3.3610 1560499200 3.3599 1560506400 3.3599 1560513600 3.3600 1560520800 3.3606 1560528000 3.3596 1560535200 3.3606 1560542400 3.3609 1560549600 3.3610 1560556800 3.3603 1560564000 3.3605 1560571200 3.3605 1560578400 3.3600 1560585600 3.3602 1560592800 3.3604 1560600000 3.3602 1560607200 3.3598 1560614400 3.3600 1560621600 3.3600 1560628800 3.3604 1560636000 3.3602 1560643200 3.3602 1560650400 3.3604 1560657600 3.3602 1560664800 3.3600 1560672000 3.3600 1560679200 3.3602 1560686400 3.3597 1560693600 3.3600 1560700800 3.3604 1560708000 3.3604 1560715200 3.3606 1560722400 3.3608 1560729600 3.3612 1560736800 3.3610 1560744000 3.3606 1560751200 3.3624 1560758400 3.3611 1560765600 3.3612 1560772800 3.3614 1560780000 3.3604 1560787200 3.3604 1560794400 3.3593 1560801600 3.3594 1560808800 3.3579 1560816000 3.3564 1560823200 3.3603 1560830400 3.3601 1560837600 3.3588 1560844800 3.3587 1560852000 3.3581 1560859200 3.3585 1560866400 3.3581 1560873600 3.3582 1560880800 3.3582 1560888000 3.3586 1560895200 3.3604 1560902400 3.3604 1560909600 3.3604 1560916800 3.3607 1560924000 3.3607 1560931200 3.3611 1560938400 3.3609 1560945600 3.3610 1560952800 3.3602 1560960000 3.3601 1560967200 3.3604 1560974400 3.3562 1560981600 3.3588 1560988800 3.3583 1560996000 3.3598 1561003200 3.3603 1561010400 3.3608 1561017600 3.3593 1561024800 3.3578 1561032000 3.3573 1561039200 3.3580 1561046400 3.3577 1561053600 3.3561 1561060800 3.3569 1561068000 3.3590 1561075200 3.3580 1561082400 3.3585 1561089600 3.3590 1561096800 3.3588 1561104000 3.3594 1561111200 3.3578 1561118400 3.3581 1561125600 3.3580 1561132800 3.3579 1561140000 3.3581 1561147200 3.3583 1561154400 3.3585 1561161600 3.3586 1561168800 3.3587 1561176000 3.3584 1561183200 3.3585 1561190400 3.3597 1561197600 3.3590 1561204800 3.3584 1561212000 3.3590 1561219200 3.3591 1561226400 3.3591 1561233600 3.3603 1561240800 3.3593 1561248000 3.3587 1561255200 3.3585 1561262400 3.3585 1561269600 3.3583 1561276800 3.3579 1561284000 3.3571 1561291200 3.3578 1561298400 3.3573 1561305600 3.3582 1561312800 3.3590 1561320000 3.3574 1561327200 3.3584 1561334400 3.3586 1561341600 3.3578 1561348800 3.3581 1561356000 3.3574 1561363200 3.3582 1561370400 3.3578 1561377600 3.3602 1561384800 3.3604 1561392000 3.3602 1561399200 3.3602 1561406400 3.3612 1561413600 3.3630 1561420800 3.3630 1561428000 3.3610 1561435200 3.3614 1561442400 3.3595 1561449600 3.3599 1561456800 3.3609 1561464000 3.3611 1561471200 3.3606 1561478400 3.3604 1561485600 3.3609 1561492800 3.3611 1561500000 3.3605 1561507200 3.3599 1561514400 3.3600 1561521600 3.3599 1561528800 3.3598 1561536000 3.3590 1561543200 3.3597 1561550400 3.3595 1561557600 3.3586 1561564800 3.3603 1561572000 3.3594 1561579200 3.3587 1561586400 3.3588 1561593600 3.3584 1561600800 3.3593 1561608000 3.3592 1561615200 3.3605 1561622400 3.3603 1561629600 3.3610 1561636800 3.3601 1561644000 3.3597 1561651200 3.3598 1561658400 3.3600 1561665600 3.3607 1561672800 3.3606 1561680000 3.3605 1561687200 3.3605 1561694400 3.3605 1561701600 3.3588 1561708800 3.3592 1561716000 3.3587 1561723200 3.3595 1561730400 3.3592 1561737600 3.3589 1561744800 3.3590 1561752000 3.3589 1561759200 3.3590 1561766400 3.3587 1561773600 3.3590 1561780800 3.3586 1561788000 3.3574 1561795200 3.3586 1561802400 3.3594 1561809600 3.3578 1561816800 3.3575 1561824000 3.3583 1561831200 3.3587 1561838400 3.3585 1561845600 3.3583 1561852800 3.3592 1561860000 3.3590 1561867200 3.3583 1561874400 3.3580 1561881600 3.3590 1561888800 3.3583 1561896000 3.3580 1561903200 3.3586 1561910400 3.3596 1561917600 3.3597 1561924800 3.3606 1561932000 3.3591 1561946400 3.3598 1561939200 3.3601 1561953600 3.3601 1561960800 3.3597 1561968000 3.3602 1561975200 3.3609 1561982400 3.3617 1561989600 3.3616 1561996800 3.3621 1562004000 3.3606 1562011200 3.3603 1562018400 3.3593 1562025600 3.3609 1562032800 3.3613 1562040000 3.3598 1562047200 3.3600 1562054400 3.3608 1562061600 3.3627 1562068800 3.3622 1562076000 3.3624 1562083200 3.3626 1562090400 3.3633 1562097600 3.3630 1562104800 3.3632 1562112000 3.3627 1562119200 3.3628 1562126400 3.3636 1562133600 3.3628 1562140800 3.3631 1562148000 3.3624 1562155200 3.3619 1562162400 3.3626 1562169600 3.3621 1562176800 3.3621 1562184000 3.3636 1562191200 3.3636 1562198400 3.3636 1562205600 3.3638 1562212800 3.3636 1562220000 3.3623 1562227200 3.3636 1562234400 3.3634 1562241600 3.3639 1562248800 3.3653 1562256000 3.3657 1562263200 3.3653 1562270400 3.3640 1562277600 3.3635 1562284800 3.3645 1562292000 3.3636 1562299200 3.3636 1562306400 3.3638 1562313600 3.3640 1562320800 3.3656 1562328000 3.3649 1562335200 3.3645 1562342400 3.3657 1562349600 3.3646 1562356800 3.3648 1562364000 3.3645 1562371200 3.3653 1562378400 3.3645 1562385600 3.3646 1562392800 3.3645 1562400000 3.3635 1562407200 3.3637 1562414400 3.3662 1562421600 3.3659 1562428800 3.3657 1562436000 3.3646 1562443200 3.3633 1562450400 3.3631 1562457600 3.3640 1562464800 3.3645 1562472000 3.3643 1562479200 3.3640 1562486400 3.3638 1562493600 3.3637 1562500800 3.3639 1562508000 3.3641 1562515200 3.3640 1562522400 3.3637 1562529600 3.3640 1562536800 3.3637 1562544000 3.3633 1562551200 3.3633 1562558400 3.3634 1562565600 3.3632 1562572800 3.3634 1562580000 3.3650 1562587200 3.3637 1562594400 3.3614 1562601600 3.3621 1562608800 3.3602 1562616000 3.3597 1562623200 3.3599 1562630400 3.3613 1562637600 3.3596 1562644800 3.3596 1562652000 3.3609 1562659200 3.3617 1562666400 3.3610 1562673600 3.3612 1562680800 3.3620 1562688000 3.3622 1562695200 3.3633 1562702400 3.3631 1562709600 3.3635 1562716800 3.3636 1562724000 3.3632 1562731200 3.3635 1562738400 3.3636 1562745600 3.3654 1562752800 3.3632 1562760000 3.3633 1562767200 3.3642 1562774400 3.3642 1562781600 3.3643 1562788800 3.3645 1562796000 3.3633 1562803200 3.3628 1562810400 3.3632 1562817600 3.3635 1562824800 3.3635 1562832000 3.3646 1562839200 3.3637 1562846400 3.3631 1562853600 3.3632 1562860800 3.3639 1562868000 3.3644 1562875200 3.3654 1562882400 3.3648 1562889600 3.3645 1562896800 3.3646 1562904000 3.3649 1562911200 3.3648 1562918400 3.3646 1562925600 3.3618 1562932800 3.3643 1562940000 3.3640 1562947200 3.3646 1562954400 3.3641 1562961600 3.3647 1562968800 3.3648 1562976000 3.3649 1562983200 3.3649 1562990400 3.3645 1562997600 3.3639 1563004800 3.3638 1563012000 3.3645 1563019200 3.3648 1563026400 3.3645 1563033600 3.3647 1563040800 3.3638 1563048000 3.3639 1563055200 3.3641 1563062400 3.3645 1563069600 3.3645 1563076800 3.3652 1563084000 3.3646 1563091200 3.3651 1563098400 3.3672 1563105600 3.3659 1563112800 3.3657 1563120000 3.3650 1563127200 3.3654 1563134400 3.3650 1563141600 3.3651 1563148800 3.3650 1563156000 3.3644 1563163200 3.3644 1563170400 3.3653 1563177600 3.3651 1563184800 3.3657 1563192000 3.3649 1563199200 3.3660 1563206400 3.3639 1563213600 3.3648 1563220800 3.3630 1563228000 3.3633 1563235200 3.3626 1563242400 3.3627 1563249600 3.3628 1563256800 3.3620 1563264000 3.3644 1563271200 3.3627 1563278400 3.3631 1563285600 3.3620 1563292800 3.3621 1563300000 3.3620 1563307200 3.3627 1563314400 3.3625 1563321600 3.3629 1563328800 3.3627 1563336000 3.3632 1563343200 3.3634 1563350400 3.3633 1563357600 3.3656 1563364800 3.3636 1563372000 3.3634 1563379200 3.3637 1563386400 3.3629 1563393600 3.3627 1563400800 3.3637 1563408000 3.3638 1563415200 3.3637 1563422400 3.3637 1563429600 3.3633 1563436800 3.3638 1563444000 3.3595 1563451200 3.3627 1563458400 3.3627 1563465600 3.3639 1563472800 3.3624 1563480000 3.3645 1563487200 3.3644 1563494400 3.3643 1563501600 3.3642 1563508800 3.3639 1563516000 3.3631 1563523200 3.3632 1563530400 3.3636 1563537600 3.3638 1563544800 3.3636 1563552000 3.3634 1563559200 3.3639 1563566400 3.3633 1563573600 3.3621 1563580800 3.3624 1563588000 3.3624 1563595200 3.3624 1563602400 3.3657 1563609600 3.3624 1563616800 3.3629 1563624000 3.3630 1563631200 3.3625 1563638400 3.3618 1563645600 3.3620 1563652800 3.3621 1563660000 3.3624 1563667200 3.3644 1563674400 3.3645 1563681600 3.3639 1563688800 3.3635 1563696000 3.3626 1563703200 3.3632 1563710400 3.3623 1563717600 3.3632 1563724800 3.3634 1563732000 3.3630 1563739200 3.3624 1563746400 3.3616 1563753600 3.3617 1563760800 3.3614 1563768000 3.3624 1563775200 3.3624 1563782400 3.3617 1563789600 3.3616 1563796800 3.3616 1563804000 3.3630 1563811200 3.3633 1563818400 3.3635 1563825600 3.3629 1563832800 3.3629 1563840000 3.3628 1563847200 3.3631 1563854400 3.3619 1563861600 3.3623 1563868800 3.3628 1563876000 3.3638 1563883200 3.3636 1563890400 3.3637 1563897600 3.3646 1563904800 3.3641 1563912000 3.3642 1563919200 3.3644 1563926400 3.3644 1563933600 3.3647 1563940800 3.3647 1563948000 3.3644 1563955200 3.3644 1563962400 3.3641 1563969600 3.3636 1563976800 3.3646 1563984000 3.3643 1563991200 3.3651 1563998400 3.3637 1564005600 3.3694 1564012800 3.3707 1564020000 3.3700 1564027200 3.3695 1564034400 3.3690 1564041600 3.3699 1564048800 3.3699 1564056000 3.3696 1564063200 3.3682 1564070400 3.3668 1564077600 3.3665 1564084800 3.3670 1564092000 3.3678 1564099200 3.3673 1564106400 3.3674 1564113600 3.3671 1564120800 3.3674 1564128000 3.3672 1564135200 3.3680 1564142400 3.3676 1564149600 3.3661 1564156800 3.3669 1564164000 3.3661 1564171200 3.3670 1564178400 3.3672 1564185600 3.3669 1564192800 3.3669 1564200000 3.3669 1564207200 3.3673 1564214400 3.3674 1564221600 3.3670 1564228800 3.3671 1564236000 3.3672 1564243200 3.3672 1564250400 3.3672 1564257600 3.3673 1564264800 3.3670 1564272000 3.3667 1564279200 3.3669 1564286400 3.3671 1564293600 3.3652 1564300800 3.3652 1564308000 3.3656 1564315200 3.3651 1564322400 3.3658 1564329600 3.3654 1564336800 3.3657 1564344000 3.3656 1564351200 3.3653 1564358400 3.3659 1564365600 3.3655 1564372800 3.3662 1564380000 3.3660 1564387200 3.3660 1564394400 3.3662 1564401600 3.3647 1564408800 3.3649 1564416000 3.3658 1564423200 3.3664 1564430400 3.3671 1564437600 3.3670 1564444800 3.3671 1564452000 3.3667 1564459200 3.3671 1564466400 3.3666 1564473600 3.3666 1564480800 3.3668 1564488000 3.3669 1564495200 3.3658 1564502400 3.3663 1564509600 3.3630 1564516800 3.3636 1564524000 3.3641 1564531200 3.3653 1564538400 3.3640 1564545600 3.3645 1564552800 3.3621 1564560000 3.3620 1564567200 3.3624 1564574400 3.3663 1564581600 3.3617 1564588800 3.3623 1564596000 3.3619 1564603200 3.3611 1564610400 3.3613 1564624800 3.3622 1564617600 3.3613 1564632000 3.3624 1564639200 3.3618 1564646400 3.3538 1564653600 3.3625 1564660800 3.3627 1564668000 3.3618 1564675200 3.3628 1564682400 3.3627 1564689600 3.3629 1564696800 3.3630 1564704000 3.3628 1564711200 3.3624 1564718400 3.3630 1564725600 3.3634 1564732800 3.3629 1564740000 3.3628 1564747200 3.3633 1564754400 3.3628 1564761600 3.3629 1564768800 3.3639 1564776000 3.3636 1564783200 3.3633 1564790400 3.3635 1564797600 3.3644 1564804800 3.3632 1564812000 3.3632 1564819200 3.3641 1564826400 3.3643 1564833600 3.3644 1564840800 3.3635 1564848000 3.3639 1564855200 3.3647 1564862400 3.3646 1564869600 3.3651 1564876800 3.3638 1564884000 3.3636 1564891200 3.3635 1564898400 3.3647 1564905600 3.3648 1564912800 3.3637 1564920000 3.3639 1564927200 3.3634 1564934400 3.3643 1564941600 3.3643 1564948800 3.3644 1564956000 3.3641 1564963200 3.3643 1564970400 3.3639 1564977600 3.3648 1564984800 3.3647 1564992000 3.3640 1564999200 3.3647 1565006400 3.3637 1565013600 3.3642 1565020800 3.3639 1565028000 3.3636 1565035200 3.3633 1565042400 3.3631 1565049600 3.3634 1565056800 3.3634 1565064000 3.3646 1565071200 3.3639 1565078400 3.3648 1565085600 3.3645 1565092800 3.3636 1565100000 3.3639 1565107200 3.3637 1565114400 3.3635 1565121600 3.3632 1565128800 3.3638 1565136000 3.3645 1565143200 3.3645 1565150400 3.3640 1565157600 3.3639 1565164800 3.3642 1565172000 3.3645 1565179200 3.3646 1565186400 3.3658 1565193600 3.3655 1565200800 3.3649 1565208000 3.3648 1565215200 3.3645 1565222400 3.3647 1565229600 3.3653 1565236800 3.3649 1565244000 3.3640 1565251200 3.3646 1565258400 3.3646 1565265600 3.3633 1565272800 3.3636 1565280000 3.3615 1565287200 3.3612 1565294400 3.3619 1565301600 3.3621 1565308800 3.3621 1565316000 3.3622 1565323200 3.3626 1565330400 3.3626 1565337600 3.3623 1565344800 3.3618 1565352000 3.3617 1565359200 3.3572 1565366400 3.3564 1565373600 3.3574 1565380800 3.3590 1565388000 3.3590 1565395200 3.3595 1565402400 3.3599 1565409600 3.3598 1565416800 3.3595 1565424000 3.3597 1565431200 3.3593 1565438400 3.3575 1565445600 3.3575 1565452800 3.3579 1565460000 3.3579 1565467200 3.3573 1565474400 3.3577 1565481600 3.3577 1565488800 3.3576 1565496000 3.3579 1565503200 3.3581 1565510400 3.3581 1565517600 3.3582 1565524800 3.3583 1565532000 3.3583 1565539200 3.3584 1565546400 3.3583 1565553600 3.3583 1565560800 3.3582 1565568000 3.3583 1565575200 3.3585 1565582400 3.3586 1565589600 3.3584 1565596800 3.3585 1565604000 3.3587 1565611200 3.3585 1565618400 3.3593 1565625600 3.3581 1565632800 3.3581 1565640000 3.3584 1565647200 3.3590 1565654400 3.3590 1565661600 3.3588 1565668800 3.3584 1565676000 3.3585 1565683200 3.3586 1565690400 3.3596 1565697600 3.3596 1565704800 3.3595 1565712000 3.3594 1565719200 3.3578 1565726400 3.3584 1565733600 3.3579 1565740800 3.3592 1565748000 3.3579 1565755200 3.3583 1565762400 3.3582 1565769600 3.3579 1565776800 3.3594 1565784000 3.3597 1565791200 3.3599 1565798400 3.3596 1565805600 3.3598 1565812800 3.3601 1565820000 3.3615 1565827200 3.3617 1565834400 3.3611 1565841600 3.3612 1565848800 3.3634 1565856000 3.3618 1565863200 3.3616 1565870400 3.3592 1565877600 3.3592 1565884800 3.3590 1565892000 3.3580 1565899200 3.3592 1565906400 3.3597 1565913600 3.3586 1565920800 3.3601 1565928000 3.3607 1565935200 3.3593 1565942400 3.3592 1565949600 3.3594 1565956800 3.3596 1565964000 3.3595 1565971200 3.3602 1565978400 3.3606 1565985600 3.3595 1565992800 3.3599 1566000000 3.3600 1566007200 3.3599 1566014400 3.3600 1566021600 3.3597 1566028800 3.3597 1566036000 3.3598 1566043200 3.3601 1566050400 3.3597 1566057600 3.3597 1566064800 3.3596 1566072000 3.3598 1566079200 3.3599 1566086400 3.3599 1566093600 3.3598 1566100800 3.3598 1566108000 3.3597 1566115200 3.3597 1566122400 3.3596 1566129600 3.3599 1566136800 3.3595 1566144000 3.3597 1566151200 3.3594 1566158400 3.3597 1566165600 3.3597 1566172800 3.3600 1566180000 3.3596 1566187200 3.3595 1566194400 3.3593 1566201600 3.3603 1566208800 3.3593 1566216000 3.3595 1566223200 3.3600 1566230400 3.3598 1566237600 3.3598 1566244800 3.3605 1566252000 3.3611 1566259200 3.3597 1566266400 3.3604 1566273600 3.3605 1566280800 3.3605 1566288000 3.3607 1566295200 3.3602 1566302400 3.3601 1566309600 3.3604 1566316800 3.3608 1566324000 3.3603 1566331200 3.3605 1566338400 3.3613 1566345600 3.3613 1566352800 3.3607 1566360000 3.3603 1566367200 3.3603 1566374400 3.3599 1566381600 3.3609 1566388800 3.3606 1566396000 3.3627 1566403200 3.3635 1566410400 3.3633 1566417600 3.3647 1566424800 3.3631 1566432000 3.3632 1566439200 3.3632 1566446400 3.3632 1566453600 3.3619 1566460800 3.3630 1566468000 3.3627 1566475200 3.3642 1566482400 3.3630 1566489600 3.3629 1566496800 3.3624 1566504000 3.3634 1566511200 3.3627 1566518400 3.3628 1566525600 3.3623 1566532800 3.3619 1566540000 3.3622 1566547200 3.3618 1566554400 3.3617 1566561600 3.3624 1566568800 3.3625 1566576000 3.3616 1566583200 3.3613 1566590400 3.3612 1566597600 3.3628 1566604800 3.3627 1566612000 3.3624 1566619200 3.3620 1566626400 3.3623 1566633600 3.3634 1566640800 3.3623 1566648000 3.3630 1566655200 3.3629 1566662400 3.3631 1566669600 3.3633 1566676800 3.3633 1566684000 3.3625 1566691200 3.3624 1566698400 3.3624 1566705600 3.3624 1566712800 3.3624 1566720000 3.3624 1566727200 3.3626 1566734400 3.3631 1566741600 3.3624 1566748800 3.3627 1566756000 3.3630 1566763200 3.3629 1566770400 3.3630 1566777600 3.3629 1566784800 3.3630 1566792000 3.3631 1566799200 3.3626 1566806400 3.3631 1566813600 3.3627 1566820800 3.3630 1566828000 3.3627 1566835200 3.3636 1566842400 3.3636 1566849600 3.3659 1566856800 3.3645 1566864000 3.3633 1566871200 3.3666 1566878400 3.3629 1566885600 3.3637 1566892800 3.3654 1566900000 3.3643 1566907200 3.3636 1566914400 3.3634 1566921600 3.3642 1566928800 3.3645 1566936000 3.3635 1566943200 3.3649 1566950400 3.3649 1566957600 3.3652 1566964800 3.3660 1566972000 3.3656 1566979200 3.3657 1566986400 3.3660 1566993600 3.3656 1567000800 3.3657 1567008000 3.3656 1567015200 3.3655 1567022400 3.3649 1567029600 3.3664 1567036800 3.3664 1567044000 3.3675 1567051200 3.3650 1567058400 3.3674 1567065600 3.3680 1567072800 3.3686 1567080000 3.3685 1567087200 3.3682 1567094400 3.3678 1567101600 3.3678 1567108800 3.3679 1567116000 3.3670 1567123200 3.3684 1567130400 3.3681 1567137600 3.3684 1567144800 3.3683 1567152000 3.3684 1567159200 3.3682 1567166400 3.3677 1567173600 3.3683 1567180800 3.3689 1567188000 3.3693 1567195200 3.3695 1567202400 3.3688 1567209600 3.3688 1567216800 3.3685 1567224000 3.3689 1567231200 3.3696 1567238400 3.3693 1567245600 3.3689 1567252800 3.3690 1567260000 3.3693 1567267200 3.3688 1567274400 3.3687 1567281600 3.3688 1567288800 3.3682 1567303200 3.3686 1567296000 3.3693 1567310400 3.3685 1567317600 3.3685 1567324800 3.3689 1567332000 3.3689 1567339200 3.3688 1567346400 3.3687 1567353600 3.3688 1567360800 3.3687 1567368000 3.3688 1567375200 3.3688 1567382400 3.3693 1567389600 3.3694 1567396800 3.3697 1567404000 3.3688 1567411200 3.3693 1567418400 3.3693 1567425600 3.3695 1567432800 3.3696 1567440000 3.3700 1567447200 3.3694 1567454400 3.3723 1567461600 3.3686 1567468800 3.3681 1567476000 3.3680 1567483200 3.3686 1567490400 3.3686 1567497600 3.3692 1567504800 3.3691 1567512000 3.3695 1567519200 3.3687 1567526400 3.3700 1567533600 3.3699 1567540800 3.3701 1567548000 3.3710 1567555200 3.3717 1567562400 3.3715 1567569600 3.3714 1567576800 3.3703 1567584000 3.3711 1567591200 3.3718 1567598400 3.3721 1567605600 3.3723 1567612800 3.3749 1567620000 3.3757 1567627200 3.3750 1567634400 3.3743 1567641600 3.3759 1567648800 3.3748 1567656000 3.3752 1567663200 3.3747 1567670400 3.3757 1567677600 3.3752 1567684800 3.3768 1567692000 3.3787 1567699200 3.3809 1567706400 3.3801 1567713600 3.3829 1567720800 3.3806 1567728000 3.3832 1567735200 3.3821 1567742400 3.3835 1567749600 3.3844 1567756800 3.3831 1567764000 3.3824 1567771200 3.3827 1567778400 3.3837 1567785600 3.3856 1567792800 3.3851 1567800000 3.3857 1567807200 3.3862 1567814400 3.3866 1567821600 3.3867 1567828800 3.3861 1567836000 3.3859 1567843200 3.3873 1567850400 3.3871 1567857600 3.3853 1567864800 3.3846 1567872000 3.3846 1567879200 3.3844 1567886400 3.3843 1567893600 3.3855 1567900800 3.3848 1567908000 3.3842 1567915200 3.3861 1567922400 3.3850 1567929600 3.3856 1567936800 3.3849 1567944000 3.3848 1567951200 3.3855 1567958400 3.3860 1567965600 3.3860 1567972800 3.3864 1567980000 3.3864 1567987200 3.3864 1567994400 3.3863 1568001600 3.3860 1568008800 3.3861 1568016000 3.3863 1568023200 3.3862 1568030400 3.3864 1568037600 3.3864 1568044800 3.3872 1568052000 3.3866 1568059200 3.3863 1568066400 3.3875 1568073600 3.3873 1568080800 3.3866 1568088000 3.3876 1568095200 3.3872 1568102400 3.3857 1568109600 3.3870 1568116800 3.3870 1568124000 3.3875 1568131200 3.3886 1568138400 3.3884 1568145600 3.3892 1568152800 3.3888 1568160000 3.3894 1568167200 3.3896 1568174400 3.3896 1568181600 3.3905 1568188800 3.3901 1568196000 3.3899 1568203200 3.3901 1568210400 3.3885 1568217600 3.3883 1568224800 3.3937 1568232000 3.3945 1568239200 3.3940 1568246400 3.3932 1568253600 3.3941 1568260800 3.3944 1568268000 3.3954 1568275200 3.3944 1568282400 3.3936 1568289600 3.3948 1568296800 3.3961 1568304000 3.3953 1568311200 3.3953 1568318400 3.3953 1568325600 3.3940 1568332800 3.3945 1568340000 3.3939 1568347200 3.3943 1568354400 3.3937 1568361600 3.3948 1568368800 3.3941 1568376000 3.3944 1568383200 3.3947 1568390400 3.3944 1568397600 3.3948 1568404800 3.3947 1568412000 3.3943 1568419200 3.3945 1568426400 3.3946 1568433600 3.3950 1568440800 3.3945 1568448000 3.3943 1568455200 3.3940 1568462400 3.3929 1568469600 3.3922 1568476800 3.3925 1568484000 3.3937 1568491200 3.3940 1568498400 3.3939 1568505600 3.3941 1568512800 3.3934 1568520000 3.3937 1568527200 3.3940 1568534400 3.3938 1568541600 3.3936 1568548800 3.3938 1568556000 3.3937 1568563200 3.3941 1568570400 3.3929 1568577600 3.3936 1568584800 3.3923 1568592000 3.3930 1568599200 3.3928 1568606400 3.3930 1568613600 3.3928 1568620800 3.3932 1568628000 3.3936 1568635200 3.3931 1568642400 3.3936 1568649600 3.3940 1568656800 3.3928 1568664000 3.3919 1568671200 3.3914 1568678400 3.3904 1568685600 3.3921 1568692800 3.3979 1568700000 3.3922 1568707200 3.3925 1568714400 3.3921 1568721600 3.3933 1568728800 3.3932 1568736000 3.3928 1568743200 3.3929 1568750400 3.3938 1568757600 3.3923 1568764800 3.3928 1568772000 3.3921 1568779200 3.3924 1568786400 3.3914 1568793600 3.3909 1568800800 3.3916 1568808000 3.3909 1568815200 3.3912 1568822400 3.3920 1568829600 3.3901 1568836800 3.3903 1568844000 3.3912 1568851200 3.3920 1568858400 3.3911 1568865600 3.3907 1568872800 3.3922 1568880000 3.3910 1568887200 3.3909 1568894400 3.3911 1568901600 3.3926 1568908800 3.3917 1568916000 3.3931 1568923200 3.3923 1568930400 3.3925 1568937600 3.3927 1568944800 3.3919 1568952000 3.3923 1568959200 3.3923 1568966400 3.3921 1568973600 3.3935 1568980800 3.3979 1568988000 3.3989 1568995200 3.3980 1569002400 3.3980 1569009600 3.3993 1569016800 3.4047 1569024000 3.4046 1569031200 3.4064 1569038400 3.4065 1569045600 3.4061 1569052800 3.4065 1569060000 3.4061 1569067200 3.4062 1569074400 3.3918 1569081600 3.3922 1569088800 3.3913 1569096000 3.3913 1569103200 3.3931 1569110400 3.3935 1569117600 3.3924 1569124800 3.3922 1569132000 3.3919 1569139200 3.3916 1569146400 3.3914 1569153600 3.3900 1569160800 3.3896 1569168000 3.3900 1569175200 3.3899 1569182400 3.3929 1569189600 3.3921 1569196800 3.3923 1569204000 3.3920 1569211200 3.3918 1569218400 3.3920 1569225600 3.3924 1569232800 3.3918 1569240000 3.3929 1569247200 3.3938 1569254400 3.3937 1569261600 3.3941 1569268800 3.3941 1569276000 3.3949 1569283200 3.3949 1569290400 3.3952 1569297600 3.3957 1569304800 3.3954 1569312000 3.3947 1569319200 3.3948 1569326400 3.3951 1569333600 3.3960 1569340800 3.3989 1569348000 3.3984 1569355200 3.3981 1569362400 3.3980 1569369600 3.3993 1569376800 3.3998 1569384000 3.3999 1569391200 3.3997 1569398400 3.3997 1569405600 3.3996 1569412800 3.3996 1569420000 3.4003 1569427200 3.4051 1569434400 3.4048 1569441600 3.4053 1569448800 3.4048 1569456000 3.4047 1569463200 3.4048 1569470400 3.4051 1569477600 3.4056 1569484800 3.4055 1569492000 3.4046 1569499200 3.4053 1569506400 3.4046 1569513600 3.4055 1569520800 3.4013 1569528000 3.4020 1569535200 3.4009 1569542400 3.3995 1569549600 3.3998 1569556800 3.3996 1569564000 3.4013 1569571200 3.4005 1569578400 3.4002 1569585600 3.4013 1569592800 3.4021 1569600000 3.4017 1569607200 3.4020 1569614400 3.4018 1569621600 3.4022 1569628800 3.4020 1569636000 3.4020 1569643200 3.4020 1569650400 3.4023 1569657600 3.4025 1569664800 3.4028 1569672000 3.4026 1569679200 3.4033 1569686400 3.4028 1569693600 3.4025 1569700800 3.4025 1569708000 3.4026 1569715200 3.4027 1569722400 3.4028 1569729600 3.4032 1569736800 3.4045 1569744000 3.4031 1569751200 3.4022 1569758400 3.4037 1569765600 3.4029 1569772800 3.4029 1569780000 3.4030 1569787200 3.4031 1569794400 3.4029 1569801600 3.4029 1569808800 3.4028 1569816000 3.4028 1569823200 3.4026 1569830400 3.4025 1569837600 3.4024 1569844800 3.4025 1569852000 3.4028 1569859200 3.4031 1569866400 3.4029 1569873600 3.4018 1569880800 3.4024 1569895200 3.4033 1569888000 3.4022 1569902400 3.4026 1569909600 3.4042 1569916800 3.4038 1569924000 3.4041 1569931200 3.4047 1569938400 3.4036 1569945600 3.4039 1569952800 3.4014 1569960000 3.4042 1569967200 3.4028 1569974400 3.4025 1569981600 3.4031 1569988800 3.4030 1569996000 3.4019 1570003200 3.4023 1570010400 3.4020 1570017600 3.4021 1570024800 3.4018 1570032000 3.4027 1570039200 3.4025 1570046400 3.4027 1570053600 3.3940 1570060800 3.3941 1570068000 3.3943 1570075200 3.3940 1570082400 3.3935 1570089600 3.3941 1570096800 3.3933 1570104000 3.3940 1570111200 3.3954 1570118400 3.3963 1570125600 3.3939 1570132800 3.3944 1570140000 3.3944 1570147200 3.3950 1570154400 3.3952 1570161600 3.3946 1570168800 3.3927 1570176000 3.3928 1570183200 3.3934 1570190400 3.3919 1570197600 3.3922 1570204800 3.3935 1570212000 3.3931 1570219200 3.3922 1570226400 3.3934 1570233600 3.3946 1570240800 3.3942 1570248000 3.3942 1570255200 3.3926 1570262400 3.3925 1570269600 3.3930 1570276800 3.3931 1570284000 3.3932 1570291200 3.3927 1570298400 3.3927 1570305600 3.3927 1570312800 3.3925 1570320000 3.3927 1570327200 3.3929 1570334400 3.3928 1570341600 3.3927 1570348800 3.3922 1570356000 3.3925 1570363200 3.3920 1570370400 3.3925 1570377600 3.3929 1570384800 3.3936 1570392000 3.3938 1570399200 3.3938 1570406400 3.3938 1570413600 3.3930 1570420800 3.3938 1570428000 3.3935 1570435200 3.3925 1570442400 3.3925 1570449600 3.3944 1570456800 3.3942 1570464000 3.3953 1570471200 3.3965 1570478400 3.3972 1570485600 3.3966 1570492800 3.3971 1570500000 3.3968 1570507200 3.3975 1570514400 3.3975 1570521600 3.3975 1570528800 3.3969 1570536000 3.3931 1570543200 3.3926 1570550400 3.3938 1570557600 3.3934 1570564800 3.3918 1570572000 3.3929 1570579200 3.3939 1570586400 3.3936 1570593600 3.3938 1570600800 3.3935 1570608000 3.3948 1570615200 3.3947 1570622400 3.3940 1570629600 3.3933 1570636800 3.3944 1570644000 3.3951 1570651200 3.3952 1570658400 3.3950 1570665600 3.3942 1570672800 3.3944 1570680000 3.3951 1570687200 3.3954 1570694400 3.3959 1570701600 3.3955 1570708800 3.3964 1570716000 3.3956 1570723200 3.3962 1570730400 3.3966 1570737600 3.3963 1570744800 3.3969 1570752000 3.3967 1570759200 3.3957 1570766400 3.3963 1570773600 3.3959 1570780800 3.3955 1570788000 3.3964 1570795200 3.3970 1570802400 3.3972 1570809600 3.3961 1570816800 3.3958 1570824000 3.3959 1570831200 3.3971 1570838400 3.3966 1570845600 3.3955 1570852800 3.3965 1570860000 3.3954 1570867200 3.3955 1570874400 3.3950 1570881600 3.3949 1570888800 3.3948 1570896000 3.3952 1570903200 3.3952 1570910400 3.3954 1570917600 3.3956 1570924800 3.3949 1570932000 3.3953 1570939200 3.3956 1570946400 3.3952 1570953600 3.3948 1570960800 3.3950 1570968000 3.3950 1570975200 3.3950 1570982400 3.3955 1570989600 3.3955 1570996800 3.3957 1571004000 3.3957 1571011200 3.3959 1571018400 3.3967 1571025600 3.3966 1571032800 3.3970 1571040000 3.3965 1571047200 3.3964 1571054400 3.3938 1571061600 3.3941 1571068800 3.3936 1571076000 3.3937 1571083200 3.3944 1571090400 3.3958 1571097600 3.3965 1571104800 3.3972 1571112000 3.4209 1571119200 3.3985 1571126400 3.3992 1571133600 3.3984 1571140800 3.3991 1571148000 3.3998 1571155200 3.3990 1571162400 3.3990 1571169600 3.4000 1571176800 3.3996 1571184000 3.3996 1571191200 3.3996 1571198400 3.3999 1571205600 3.3993 1571212800 3.3995 1571220000 3.3987 1571227200 3.3996 1571234400 3.4001 1571241600 3.3992 1571248800 3.3983 1571256000 3.3985 1571263200 3.3987 1571270400 3.3972 1571277600 3.3986 1571284800 3.3985 1571292000 3.3983 1571299200 3.3994 1571306400 3.3986 1571313600 3.3993 1571320800 3.3990 1571328000 3.3986 1571335200 3.3990 1571342400 3.3990 1571349600 3.4004 1571356800 3.3999 1571364000 3.3995 1571371200 3.3998 1571378400 3.3990 1571385600 3.3993 1571392800 3.3976 1571400000 3.3978 1571407200 3.3972 1571414400 3.3979 1571421600 3.3996 1571428800 3.3990 1571436000 3.4000 1571443200 3.3983 1571450400 3.3987 1571457600 3.3996 1571464800 3.3994 1571472000 3.3995 1571479200 3.3996 1571486400 3.3992 1571493600 3.3993 1571500800 3.4006 1571508000 3.4004 1571515200 3.4000 1571522400 3.3997 1571529600 3.3996 1571536800 3.3991 1571544000 3.3999 1571551200 3.3995 1571558400 3.3996 1571565600 3.4017 1571572800 3.4018 1571580000 3.4018 1571587200 3.4013 1571594400 3.4013 1571601600 3.4014 1571608800 3.4010 1571616000 3.4015 1571623200 3.4018 1571630400 3.4014 1571637600 3.4005 1571644800 3.4006 1571652000 3.4004 1571659200 3.4027 1571666400 3.4018 1571673600 3.4006 1571680800 3.4066 1571688000 3.4079 1571695200 3.4074 1571702400 3.4084 1571709600 3.4085 1571716800 3.4077 1571724000 3.4083 1571731200 3.4052 1571738400 3.4053 1571745600 3.4041 1571752800 3.4047 1571760000 3.4051 1571767200 3.3888 1571774400 3.3902 1571781600 3.3898 1571788800 3.3924 1571796000 3.3921 1571803200 3.3919 1571810400 3.3907 1571817600 3.3925 1571824800 3.3930 1571832000 3.3899 1571839200 3.3906 1571846400 3.3908 1571853600 3.3912 1571860800 3.3888 1571868000 3.3908 1571875200 3.3911 1571882400 3.3904 1571889600 3.3899 1571896800 3.3900 1571904000 3.3897 1571911200 3.3897 1571918400 3.3892 1571925600 3.3896 1571932800 3.3883 1571940000 3.3892 1571947200 3.3895 1571954400 3.3896 1571961600 3.3888 1571968800 3.3895 1571976000 3.3895 1571983200 3.3891 1571990400 3.3898 1571997600 3.3895 1572004800 3.3888 1572012000 3.3893 1572019200 3.3892 1572026400 3.3895 1572033600 3.3904 1572040800 3.3903 1572048000 3.3901 1572055200 3.3904 1572062400 3.3897 1572069600 3.3896 1572076800 3.3870 1572084000 3.3879 1572091200 3.3876 1572098400 3.3883 1572105600 3.3889 1572112800 3.3884 1572120000 3.3881 1572127200 3.3875 1572134400 3.3886 1572141600 3.3886 1572148800 3.3882 1572156000 3.3889 1572163200 3.3887 1572170400 3.3890 1572177600 3.3888 1572184800 3.3885 1572192000 3.3906 1572199200 3.3905 1572206400 3.3905 1572213600 3.3905 1572220800 3.3904 1572228000 3.3891 1572235200 3.3891 1572242400 3.3889 1572249600 3.3894 1572256800 3.3895 1572264000 3.3898 1572271200 3.3881 1572278400 3.3894 1572285600 3.3891 1572292800 3.3893 1572300000 3.3890 1572307200 3.3896 1572314400 3.3892 1572321600 3.3893 1572328800 3.3888 1572336000 3.3890 1572343200 3.3891 1572350400 3.3880 1572357600 3.3890 1572364800 3.3887 1572372000 3.3878 1572379200 3.3886 1572386400 3.3878 1572393600 3.3876 1572400800 3.3882 1572408000 3.3872 1572415200 3.3865 1572422400 3.3872 1572429600 3.3866 1572436800 3.3872 1572444000 3.3885 1572451200 3.3884 1572458400 3.3874 1572465600 3.3872 1572472800 3.3868 1572480000 3.3877 1572487200 3.3871 1572494400 3.3857 1572501600 3.3858 1572508800 3.3857 1572516000 3.3853 1572523200 3.3861 1572530400 3.3854 1572537600 3.3856 1572544800 3.3868 1572552000 3.3865 1572559200 3.3850 1572573600 3.3859 1572566400 3.3856 1572580800 3.3853 1572588000 3.3873 1572595200 3.3865 1572602400 3.3851 1572609600 3.3857 1572616800 3.3856 1572624000 3.3857 1572631200 3.3858 1572638400 3.3859 1572645600 3.3861 1572652800 3.3861 1572660000 3.3855 1572667200 3.3848 1572674400 3.3849 1572681600 3.3855 1572688800 3.3845 1572696000 3.3848 1572703200 3.3843 1572710400 3.3854 1572717600 3.3860 1572724800 3.3858 1572732000 3.3862 1572739200 3.3864 1572746400 3.3864 1572753600 3.3861 1572760800 3.3860 1572768000 3.3858 1572775200 3.3861 1572782400 3.3858 1572789600 3.3866 1572796800 3.3868 1572804000 3.3869 1572811200 3.3867 1572818400 3.3870 1572825600 3.3867 1572832800 3.3866 1572840000 3.3865 1572847200 3.3859 1572854400 3.3859 1572861600 3.3860 1572868800 3.3865 1572876000 3.3866 1572883200 3.3871 1572890400 3.3932 1572897600 3.3776 1572904800 3.3936 1572912000 3.3940 1572919200 3.3941 1572926400 3.3938 1572933600 3.3926 1572940800 3.3930 1572948000 3.3928 1572955200 3.3932 1572962400 3.3936 1572969600 3.3940 1572976800 3.3950 1572984000 3.3952 1572991200 3.3958 1572998400 3.3958 1573005600 3.3958 1573012800 3.3955 1573020000 3.3945 1573027200 3.3943 1573034400 3.3940 1573041600 3.3940 1573048800 3.3953 1573056000 3.3957 1573063200 3.3970 1573070400 3.3960 1573077600 3.3956 1573084800 3.3971 1573092000 3.3959 1573099200 3.3949 1573106400 3.3945 1573113600 3.3916 1573120800 3.3925 1573128000 3.3889 1573135200 3.3897 1573142400 3.3907 1573149600 3.3921 1573156800 3.3944 1573164000 3.3945 1573171200 3.3948 1573178400 3.3949 1573192800 3.3939 1573200000 3.3924 1573207200 3.3937 1573214400 3.3942 1573221600 3.3942 1573228800 3.3941 1573236000 3.3950 1573243200 3.3945 1573250400 3.3943 1573257600 3.3945 1573264800 3.3970 1573272000 3.3945 1573279200 3.3930 1573286400 3.3926 1573293600 3.3928 1573300800 3.3939 1573308000 3.3949 1573315200 3.3952 1573322400 3.3948 1573329600 3.3938 1573336800 3.3938 1573344000 3.3948 1573351200 3.3939 1573358400 3.3933 1573365600 3.3933 1573372800 3.3932 1573380000 3.3945 1573387200 3.3948 1573394400 3.3948 1573401600 3.3937 1573408800 3.3944 1573416000 3.3951 1573423200 3.3948 1573430400 3.3930 1573437600 3.3923 1573444800 3.3921 1573452000 3.3920 1573459200 3.3914 1573466400 3.3916 1573473600 3.3907 1573480800 3.3918 1573488000 3.3924 1573495200 3.3917 1573502400 3.3925 1573509600 3.3926 1573516800 3.3925 1573524000 3.3922 1573531200 3.3927 1573538400 3.3923 1573545600 3.3921 1573552800 3.3930 1573560000 3.3920 1573567200 3.3924 1573574400 3.3916 1573581600 3.3920 1573588800 3.3931 1573596000 3.3928 1573603200 3.3918 1573610400 3.3916 1573617600 3.3910 1573624800 3.3906 1573632000 3.3907 1573639200 3.3907 1573646400 3.3928 1573653600 3.3910 1573660800 3.3922 1573668000 3.3931 1573675200 3.3905 1573682400 3.3914 1573689600 3.3914 1573696800 3.3911 1573704000 3.3920 1573711200 3.3917 1573718400 3.3941 1573725600 3.3930 1573732800 3.3927 1573740000 3.3936 1573747200 3.3937 1573754400 3.3931 1573761600 3.3949 1573768800 3.3962 1573776000 3.3945 1573783200 3.3947 1573790400 3.3942 1573797600 3.3947 1573804800 3.3947 1573812000 3.3945 1573819200 3.3942 1573826400 3.3939 1573833600 3.3938 1573840800 3.3932 1573848000 3.3922 1573855200 3.3957 1573862400 3.3930 1573869600 3.3925 1573876800 3.3942 1573884000 3.3942 1573891200 3.3947 1573898400 3.3943 1573905600 3.3936 1573912800 3.3927 1573920000 3.3929 1573927200 3.3937 1573934400 3.3941 1573941600 3.3952 1573948800 3.3955 1573956000 3.3923 1573963200 3.3943 1573970400 3.3937 1573977600 3.3915 1573984800 3.3899 1573992000 3.3907 1573999200 3.3908 1574006400 3.3910 1574013600 3.3903 1574020800 3.3904 1574028000 3.3900 1574035200 3.3910 1574042400 3.3909 1574049600 3.3909 1574056800 3.3928 1574064000 3.3929 1574071200 3.3921 1574078400 3.3921 1574085600 3.3920 1574092800 3.3924 1574100000 3.3918 1574107200 3.3936 1574114400 3.3931 1574121600 3.3936 1574128800 3.3937 1574136000 3.3927 1574143200 3.3897 1574150400 3.3906 1574157600 3.3908 1574164800 3.3923 1574172000 3.3918 1574179200 3.3924 1574186400 3.3921 1574193600 3.3894 1574200800 3.3908 1574208000 3.3912 1574215200 3.3908 1574222400 3.3916 1574229600 3.3904 1574236800 3.3909 1574244000 3.3913 1574251200 3.3915 1574258400 3.3902 1574265600 3.3920 1574272800 3.3918 1574280000 3.3925 1574287200 3.3927 1574294400 3.3919 1574301600 3.3940 1574308800 3.3936 1574316000 3.3961 1574323200 3.3965 1574330400 3.3957 1574337600 3.3964 1574344800 3.3984 1574352000 3.3985 1574359200 3.3987 1574366400 3.3997 1574373600 3.3985 1574380800 3.3999 1574388000 3.4011 1574395200 3.4036 1574402400 3.4005 1574409600 3.4017 1574416800 3.4023 1574424000 3.4022 1574431200 3.4018 1574438400 3.4018 1574445600 3.4028 1574452800 3.4045 1574460000 3.4042 1574467200 3.4059 1574474400 3.4056 1574481600 3.4058 1574488800 3.4026 1574496000 3.4032 1574503200 3.4030 1574510400 3.4036 1574517600 3.4042 1574524800 3.4043 1574532000 3.4048 1574539200 3.4054 1574546400 3.3956 1574553600 3.3952 1574560800 3.3951 1574568000 3.3948 1574575200 3.3932 1574582400 3.3935 1574589600 3.3919 1574596800 3.3916 1574604000 3.3946 1574611200 3.3952 1574618400 3.3944 1574625600 3.3959 1574632800 3.3951 1574640000 3.3955 1574647200 3.3952 1574654400 3.3953 1574661600 3.3968 1574668800 3.3967 1574676000 3.3973 1574683200 3.3972 1574690400 3.3929 1574697600 3.3787 1574704800 3.3783 1574712000 3.3774 1574719200 3.3781 1574726400 3.3798 1574733600 3.3781 1574740800 3.3782 1574748000 3.3788 1574755200 3.3770 1574762400 3.3768 1574769600 3.3776 1574776800 3.3774 1574784000 3.3779 1574791200 3.3755 1574798400 3.3753 1574805600 3.3739 1574812800 3.3761 1574820000 3.3765 1574827200 3.3771 1574834400 3.3781 1574841600 3.3774 1574848800 3.3768 1574856000 3.3775 1574863200 3.3768 1574870400 3.3772 1574877600 3.3764 1574884800 3.3762 1574892000 3.3751 1574899200 3.3761 1574906400 3.3759 1574913600 3.3757 1574920800 3.3753 1574928000 3.3759 1574935200 3.3756 1574942400 3.3762 1574949600 3.3760 1574956800 3.3750 1574964000 3.3745 1574971200 3.3740 1574978400 3.3748 1574985600 3.3752 1574992800 3.3748 1575000000 3.3753 1575007200 3.3746 1575014400 3.3748 1575021600 3.3751 1575028800 3.3748 1575036000 3.3741 1575043200 3.3745 1575050400 3.3734 1575057600 3.3755 1575064800 3.3750 1575072000 3.3743 1575079200 3.3748 1575086400 3.3747 1575093600 3.3788 1575100800 3.3755 1575108000 3.3741 1575115200 3.3737 1575122400 3.3742 1575129600 3.3743 1575136800 3.3747 1575144000 3.3746 1575151200 3.3747 1575165600 3.3747 1575172800 3.3744 1575158400 3.3746 1575180000 3.3743 1575187200 3.3755 1575194400 3.3759 1575201600 3.3757 1575208800 3.3751 1575216000 3.3750 1575223200 3.3752 1575230400 3.3753 1575237600 3.3749 1575244800 3.3747 1575252000 3.3749 1575259200 3.3748 1575266400 3.3748 1575273600 3.3754 1575280800 3.3755 1575288000 3.3755 1575295200 3.3751 1575302400 3.3744 1575309600 3.3731 1575316800 3.3734 1575324000 3.3733 1575331200 3.3742 1575338400 3.3746 1575345600 3.3738 1575352800 3.3745 1575360000 3.3755 1575367200 3.3743 1575374400 3.3746 1575381600 3.3752 1575388800 3.3750 1575396000 3.3745 1575403200 3.3753 1575410400 3.3755 1575417600 3.3768 1575424800 3.3765 1575432000 3.3771 1575439200 3.3764 1575446400 3.3757 1575453600 3.3759 1575460800 3.3758 1575468000 3.3765 1575475200 3.3765 1575482400 3.3762 1575489600 3.3765 1575496800 3.3750 1575504000 3.3752 1575511200 3.3757 1575518400 3.3764 1575525600 3.3749 1575532800 3.3756 1575540000 3.3752 1575547200 3.3763 1575554400 3.3745 1575561600 3.3744 1575568800 3.3752 1575576000 3.3766 1575583200 3.3769 1575590400 3.3773 1575597600 3.3780 1575604800 3.3778 1575612000 3.3763 1575619200 3.3771 1575626400 3.3772 1575633600 3.3785 1575640800 3.3779 1575648000 3.3769 1575655200 3.3756 1575662400 3.3752 1575669600 3.3756 1575676800 3.3772 1575684000 3.3765 1575691200 3.3774 1575698400 3.3771 1575705600 3.3763 1575712800 3.3760 1575720000 3.3768 1575727200 3.3770 1575734400 3.3767 1575741600 3.3781 1575748800 3.3784 1575756000 3.3780 1575763200 3.3777 1575770400 3.3788 1575777600 3.3783 1575784800 3.3780 1575792000 3.3788 1575799200 3.3781 1575806400 3.3798 1575813600 3.3797 1575820800 3.3795 1575828000 3.3794 1575835200 3.3788 1575842400 3.3784 1575849600 3.3791 1575856800 3.3796 1575864000 3.3796 1575871200 3.3796 1575878400 3.3800 1575885600 3.3788 1575892800 3.3790 1575900000 3.3785 1575907200 3.3791 1575914400 3.3788 1575921600 3.3787 1575928800 3.3796 1575936000 3.3801 1575943200 3.3805 1575950400 3.3807 1575957600 3.3809 1575964800 3.3814 1575972000 3.3813 1575979200 3.3812 1575986400 3.3831 1575993600 3.3830 1576000800 3.3826 1576008000 3.3833 1576015200 3.3830 1576022400 3.3832 1576029600 3.3833 1576036800 3.3830 1576044000 3.3833 1576051200 3.3832 1576058400 3.3824 1576065600 3.3795 1576072800 3.3794 1576080000 3.3806 1576087200 3.3798 1576094400 3.3799 1576101600 3.3824 1576108800 3.3821 1576116000 3.3818 1576123200 3.3841 1576130400 3.3811 1576137600 3.3816 1576144800 3.3817 1576152000 3.3814 1576159200 3.3810 1576166400 3.3811 1576173600 3.3803 1576180800 3.3810 1576188000 3.3816 1576195200 3.3799 1576202400 3.3806 1576209600 3.3821 1576216800 3.3821 1576224000 3.3813 1576231200 3.3815 1576238400 3.3816 1576245600 3.3824 1576252800 3.3831 1576260000 3.3825 1576267200 3.3830 1576274400 3.3831 1576281600 3.3842 1576288800 3.3835 1576296000 3.3837 1576303200 3.3808 1576310400 3.3809 1576317600 3.3809 1576324800 3.3815 1576332000 3.3821 1576339200 3.3822 1576346400 3.3817 1576353600 3.3822 1576360800 3.3819 1576368000 3.3821 1576375200 3.3815 1576382400 3.3824 1576389600 3.3829 1576396800 3.3828 1576404000 3.3823 1576411200 3.3822 1576418400 3.3819 1576425600 3.3821 1576432800 3.3823 1576440000 3.3820 1576447200 3.3821 1576454400 3.3823 1576461600 3.3818 1576468800 3.3823 1576476000 3.3834 1576483200 3.3836 1576490400 3.3834 1576497600 3.3834 1576504800 3.3834 1576512000 3.3831 1576519200 3.3837 1576526400 3.3832 1576533600 3.3837 1576540800 3.3834 1576548000 3.3825 1576555200 3.3829 1576562400 3.3832 1576569600 3.3828 1576576800 3.3830 1576584000 3.3826 1576591200 3.3822 1576598400 3.3828 1576605600 3.3827 1576612800 3.3840 1576620000 3.3830 1576627200 3.3830 1576634400 3.3845 1576641600 3.3842 1576648800 3.3844 1576656000 3.3844 1576706400 3.3823 1576713600 3.3824 1576720800 3.3826 1576728000 3.3827 1576735200 3.3822 1576742400 3.3841 1576749600 3.3831 1576756800 3.3833 1576764000 3.3823 1576771200 3.3821 1576778400 3.3825 1576785600 3.3819 1576792800 3.3830 1576800000 3.3822 1576807200 3.3815 1576814400 3.3816 1576821600 3.3814 1576828800 3.3826 1576836000 3.3828 1576843200 3.3821 1576850400 3.3821 1576857600 3.3823 1576864800 3.3824 1576872000 3.3822 1576879200 3.3823 1576886400 3.3824 1576893600 3.3818 1576900800 3.3815 1576908000 3.3815 1576915200 3.3817 1576922400 3.3813 1576929600 3.3811 1576936800 3.3816 1576944000 3.3821 1576951200 3.3825 1576958400 3.3836 1576965600 3.3833 1576972800 3.3828 1576980000 3.3825 1576987200 3.3821 1576994400 3.3819 1577001600 3.3819 1577008800 3.3821 1577016000 3.3829 1577023200 3.3824 1577030400 3.3824 1577037600 3.3827 1577044800 3.3828 1577052000 3.3825 1577059200 3.3825 1577066400 3.3826 1577073600 3.3830 1577080800 3.3848 1577088000 3.3831 1577095200 3.3834 1577102400 3.3830 1577109600 3.3817 1577116800 3.3821 1577124000 3.3827 1577131200 3.3830 1577138400 3.3831 1577145600 3.3844 1577152800 3.3831 1577160000 3.3832 1577167200 3.3833 1577174400 3.3833 1577181600 3.3831 1577188800 3.3834 1577196000 3.3826 1577203200 3.3829 1577210400 3.3824 1577217600 3.3824 1577224800 3.3825 1577232000 3.3825 1577239200 3.3826 1577246400 3.3825 1577253600 3.3829 1577260800 3.3829 1577268000 3.3821 1577275200 3.3822 1577282400 3.3821 1577289600 3.3825 1577296800 3.3825 1577304000 3.3824 1577311200 3.3819 1577318400 3.3815 1577325600 3.3812 1577332800 3.3820 1577340000 3.3822 1577347200 3.3825 1577354400 3.3824 1577361600 3.3819 1577368800 3.3821 1577376000 3.3818 1577383200 3.3836 1577390400 3.3837 1577397600 3.3838 1577404800 3.3835 1577412000 3.3838 1577419200 3.3844 1577426400 3.3847 1577433600 3.3847 1577440800 3.3853 1577448000 3.3854 1577455200 3.3842 1577462400 3.3845 1577469600 3.3848 1577476800 3.3846 1577484000 3.3852 1577491200 3.3852 1577498400 3.3852 1577505600 3.3851 1577512800 3.3840 1577520000 3.3839 1577527200 3.3837 1577534400 3.3841 1577541600 3.3841 1577548800 3.3840 1577556000 3.3838 1577563200 3.3839 1577570400 3.3835 1577577600 3.3836 1577584800 3.3833 1577592000 3.3840 1577599200 3.3831 1577606400 3.3836 1577613600 3.3834 1577620800 3.3835 1577628000 3.3833 1577635200 3.3835 1577642400 3.3835 1577649600 3.3837 1577656800 3.3834 1577664000 3.3838 1577671200 3.3835 1577678400 3.3841 1577685600 3.3841 1577692800 3.3841 1577700000 3.3839 1577707200 3.3842 1577714400 3.3838 1577721600 3.3835 1577728800 3.3839 1577736000 3.3837 1577743200 3.3840 1577750400 3.3838 1577757600 3.3839 1577764800 3.3839 1577772000 3.3837 1577779200 3.3839 1577786400 3.3838 1577793600 3.3838 1577800800 3.3835 1577808000 3.3813 1577815200 3.3817 1577822400 3.3808 1577829600 3.3806 1577844000 3.3824 1577836800 3.3810 1577851200 3.3823 1577858400 3.3822 1577865600 3.3816 1577872800 3.3813 1577880000 3.3812 1577887200 3.3815 1577894400 3.3821 1577901600 3.3817 1577908800 3.3818 1577916000 3.3821 1577923200 3.3824 1577930400 3.3818 1577937600 3.3820 1577944800 3.3818 1577952000 3.3808 1577959200 3.3816 1577966400 3.3839 1577973600 3.3837 1577980800 3.3832 1577988000 3.3810 1577995200 3.3821 1578002400 3.3816 1578009600 3.3810 1578016800 3.3815 1578024000 3.3808 1578031200 3.3811 1578038400 3.3824 1578045600 3.3821 1578052800 3.3823 1578060000 3.3821 1578067200 3.3822 1578074400 3.3837 1578081600 3.3825 1578088800 3.3826 1578096000 3.3832 1578103200 3.3832 1578110400 3.3831 1578117600 3.3815 1578124800 3.3826 1578132000 3.3829 1578139200 3.3821 1578146400 3.3820 1578153600 3.3826 1578160800 3.3823 1578168000 3.3833 1578175200 3.3833 1578182400 3.3837 1578189600 3.3843 1578196800 3.3836 1578204000 3.3832 1578211200 3.3832 1578218400 3.3830 1578225600 3.3831 1578232800 3.3833 1578240000 3.3834 1578247200 3.3832 1578254400 3.3830 1578261600 3.3830 1578268800 3.3830 1578276000 3.3831 1578283200 3.3832 1578290400 3.3834 1578297600 3.3832 1578304800 3.3832 1578312000 3.3833 1578319200 3.3831 1578326400 3.3833 1578333600 3.3826 1578340800 3.3834 1578348000 3.3843 1578355200 3.3845 1578362400 3.3844 1578369600 3.3839 1578376800 3.3840 1578384000 3.3832 1578391200 3.3843 1578398400 3.3845 1578405600 3.3858 1578412800 3.3855 1578420000 3.3859 1578427200 3.3857 1578434400 3.3864 1578441600 3.3875 1578448800 3.3871 1578456000 3.3869 1578463200 3.3870 1578470400 3.3871 1578477600 3.3868 1578484800 3.3874 1578492000 3.3874 1578499200 3.3869 1578506400 3.3875 1578513600 3.3872 1578520800 3.3895 1578528000 3.3899 1578535200 3.3897 1578542400 3.3891 1578549600 3.3883 1578556800 3.3884 1578564000 3.3886 1578571200 3.3875 1578578400 3.3873 1578585600 3.3885 1578592800 3.3872 1578600000 3.3898 1578607200 3.3880 1578614400 3.3875 1578621600 3.3865 1578628800 3.3866 1578636000 3.3861 1578643200 3.3863 1578650400 3.3863 1578657600 3.3861 1578664800 3.3863 1578672000 3.3868 1578679200 3.3886 1578686400 3.3875 1578693600 3.3873 1578700800 3.3871 1578708000 3.3872 1578715200 3.3869 1578722400 3.3868 1578729600 3.3871 1578736800 3.3868 1578744000 3.3869 1578751200 3.3871 1578758400 3.3901 1578765600 3.3869 1578772800 3.3871 1578780000 3.3868 1578787200 3.3868 1578794400 3.3869 1578801600 3.3869 1578808800 3.3870 1578816000 3.3871 1578823200 3.3876 1578830400 3.3867 1578837600 3.3864 1578844800 3.3861 1578852000 3.3861 1578859200 3.3863 1578866400 3.3862 1578873600 3.3864 1578880800 3.3864 1578888000 3.3868 1578895200 3.3868 1578902400 3.3871 1578909600 3.3848 1578916800 3.3852 1578924000 3.3842 1578931200 3.3851 1578938400 3.3841 1578945600 3.3845 1578952800 3.3837 1578960000 3.3834 1578967200 3.3847 1578974400 3.3844 1578981600 3.3807 1578988800 3.3805 1578996000 3.3813 1579003200 3.3800 1579010400 3.3800 1579017600 3.3812 1579024800 3.3813 1579032000 3.3807 1579039200 3.3808 1579046400 3.3805 1579053600 3.3792 1579060800 3.3806 1579068000 3.3800 1579075200 3.3801 1579082400 3.3800 1579089600 3.3803 1579096800 3.3806 1579104000 3.3806 1579111200 3.3802 1579118400 3.3795 1579125600 3.3810 1579132800 3.3798 1579140000 3.3797 1579147200 3.3805 1579154400 3.3794 1579161600 3.3794 1579168800 3.3781 1579176000 3.3782 1579183200 3.3776 1579190400 3.3783 1579197600 3.3778 1579204800 3.3786 1579212000 3.3773 1579219200 3.3776 1579226400 3.3780 1579233600 3.3790 1579240800 3.3792 1579248000 3.3804 1579255200 3.3796 1579262400 3.3799 1579269600 3.3795 1579276800 3.3810 1579284000 3.3810 1579291200 3.3805 1579298400 3.3799 1579305600 3.3799 1579312800 3.3800 1579320000 3.3798 1579327200 3.3790 1579334400 3.3789 1579341600 3.3787 1579348800 3.3790 1579356000 3.3790 1579363200 3.3792 1579370400 3.3799 1579377600 3.3798 1579384800 3.3799 1579392000 3.3812 1579399200 3.3809 1579406400 3.3807 1579413600 3.3782 1579420800 3.3783 1579428000 3.3799 1579435200 3.3801 1579442400 3.3798 1579449600 3.3798 1579456800 3.3795 1579464000 3.3793 1579471200 3.3788 1579478400 3.3798 1579485600 3.3790 1579492800 3.3792 1579500000 3.3794 1579507200 3.3797 1579514400 3.3809 1579521600 3.3801 1579528800 3.3805 1579536000 3.3811 1579543200 3.3806 1579550400 3.3796 1579557600 3.3804 1579564800 3.3807 1579572000 3.3817 1579579200 3.3805 1579586400 3.3801 1579593600 3.3807 1579600800 3.3809 1579608000 3.3810 1579615200 3.3815 1579622400 3.3814 1579629600 3.3814 1579636800 3.3819 1579644000 3.3818 1579651200 3.3819 1579658400 3.3809 1579665600 3.3814 1579672800 3.3817 1579680000 3.3830 1579687200 3.3831 1579694400 3.3829 1579701600 3.3840 1579708800 3.3828 1579716000 3.3835 1579723200 3.3891 1579730400 3.3822 1579737600 3.3828 1579744800 3.3830 1579752000 3.3821 1579759200 3.3815 1579766400 3.3816 1579773600 3.3811 1579780800 3.3814 1579788000 3.3812 1579795200 3.3814 1579802400 3.3818 1579809600 3.3815 1579816800 3.3816 1579824000 3.3817 1579831200 3.3819 1579838400 3.3824 1579845600 3.3809 1579852800 3.3809 1579860000 3.3800 1579867200 3.3806 1579874400 3.3803 1579881600 3.3806 1579888800 3.3798 1579896000 3.3799 1579903200 3.3805 1579910400 3.3808 1579917600 3.3807 1579924800 3.3809 1579932000 3.3798 1579939200 3.3799 1579946400 3.3799 1579953600 3.3801 1579960800 3.3803 1579968000 3.3808 1579975200 3.3802 1579982400 3.3804 1579989600 3.3804 1579996800 3.3803 1580004000 3.3809 1580011200 3.3802 1580018400 3.3799 1580025600 3.3797 1580032800 3.3808 1580040000 3.3802 1580047200 3.3802 1580054400 3.3803 1580061600 3.3799 1580068800 3.3802 1580076000 3.3800 1580083200 3.3802 1580090400 3.3801 1580097600 3.3794 1580104800 3.3795 1580112000 3.3807 1580119200 3.3796 1580126400 3.3796 1580133600 3.3780 1580140800 3.3793 1580148000 3.3783 1580155200 3.3788 1580162400 3.3789 1580169600 3.3788 1580176800 3.3789 1580184000 3.3792 1580191200 3.3787 1580198400 3.3805 1580205600 3.3805 1580212800 3.3799 1580220000 3.3796 1580227200 3.3798 1580234400 3.3806 1580241600 3.3806 1580248800 3.3777 1580256000 3.3803 1580263200 3.3816 1580270400 3.3799 1580277600 3.3801 1580284800 3.3815 1580292000 3.3810 1580299200 3.3818 1580306400 3.3803 1580313600 3.3810 1580320800 3.3813 1580328000 3.3819 1580335200 3.3810 1580342400 3.3815 1580349600 3.3816 1580356800 3.3821 1580364000 3.3815 1580371200 3.3813 1580378400 3.3816 1580385600 3.3830 1580392800 3.3822 1580400000 3.3823 1580407200 3.3823 1580414400 3.3818 1580421600 3.3816 1580428800 3.3817 1580436000 3.3820 1580443200 3.3820 1580450400 3.3802 1580457600 3.3808 1580464800 3.3806 1580472000 3.3810 1580479200 3.3811 1580486400 3.3809 1580493600 3.3812 1580500800 3.3808 1580508000 3.3803 1580522400 3.3819 1580515200 3.3810 1580529600 3.3812 1580536800 3.3812 1580544000 3.3807 1580551200 3.3802 1580558400 3.3793 1580565600 3.3803 1580572800 3.3793 1580580000 3.3806 1580587200 3.3813 1580594400 3.3810 1580601600 3.3809 1580608800 3.3810 1580616000 3.3815 1580623200 3.3802 1580630400 3.3809 1580637600 3.3809 1580644800 3.3805 1580652000 3.3798 1580659200 3.3796 1580666400 3.3795 1580673600 3.3796 1580680800 3.3794 1580688000 3.3794 1580695200 3.3793 1580702400 3.3793 1580709600 3.3797 1580716800 3.3802 1580724000 3.3801 1580731200 3.3801 1580738400 3.3801 1580745600 3.3802 1580752800 3.3803 1580760000 3.3802 1580767200 3.3806 1580774400 3.3807 1580781600 3.3815 1580788800 3.3815 1580796000 3.3810 1580803200 3.3807 1580810400 3.3807 1580817600 3.3807 1580824800 3.3826 1580832000 3.3801 1580839200 3.3791 1580846400 3.3789 1580853600 3.3793 1580860800 3.3798 1580868000 3.3803 1580875200 3.3797 1580882400 3.3794 1580889600 3.3801 1580896800 3.3799 1580904000 3.3799 1580911200 3.3809 1580918400 3.3804 1580925600 3.3792 1580932800 3.3800 1580940000 3.3784 1580947200 3.3784 1580954400 3.3784 1580961600 3.3790 1580968800 3.3813 1580976000 3.3813 1580983200 3.3815 1580990400 3.3801 1580997600 3.3811 1581004800 3.3810 1581012000 3.3807 1581019200 3.3796 1581026400 3.3800 1581033600 3.3803 1581040800 3.3808 1581048000 3.3807 1581055200 3.3800 1581062400 3.3801 1581069600 3.3805 1581076800 3.3811 1581084000 3.3818 1581091200 3.3818 1581098400 3.3813 1581105600 3.3817 1581112800 3.3808 1581120000 3.3821 1581127200 3.3824 1581134400 3.3823 1581141600 3.3827 1581148800 3.3822 1581156000 3.3833 1581163200 3.3834 1581170400 3.3833 1581177600 3.3840 1581184800 3.3836 1581192000 3.3847 1581199200 3.3844 1581206400 3.3847 1581213600 3.3848 1581220800 3.3850 1581228000 3.3846 1581235200 3.3850 1581242400 3.3843 1581249600 3.3831 1581256800 3.3831 1581264000 3.3830 1581271200 3.3828 1581278400 3.3829 1581285600 3.3829 1581292800 3.3829 1581300000 3.3826 1581307200 3.3828 1581314400 3.3833 1581321600 3.3830 1581328800 3.3828 1581336000 3.3838 1581343200 3.3833 1581350400 3.3828 1581357600 3.3816 1581364800 3.3827 1581372000 3.3834 1581379200 3.3828 1581386400 3.3829 1581393600 3.3828 1581400800 3.3820 1581408000 3.3828 1581415200 3.3829 1581422400 3.3824 1581429600 3.3832 1581436800 3.3825 1581444000 3.3822 1581451200 3.3810 1581458400 3.3811 1581465600 3.3832 1581472800 3.3844 1581480000 3.3836 1581487200 3.3834 1581494400 3.3847 1581501600 3.3839 1581508800 3.3831 1581516000 3.3820 1581523200 3.3817 1581530400 3.3811 1581537600 3.3818 1581544800 3.3823 1581552000 3.3812 1581559200 3.3813 1581566400 3.3816 1581573600 3.3814 1581580800 3.3826 1581588000 3.3820 1581595200 3.3819 1581602400 3.3827 1581609600 3.3818 1581616800 3.3829 1581624000 3.3829 1581631200 3.3823 1581638400 3.3824 1581645600 3.3835 1581652800 3.3828 1581660000 3.3840 1581667200 3.3860 1581674400 3.3847 1581681600 3.3840 1581688800 3.3836 1581696000 3.3830 1581703200 3.3835 1581710400 3.3835 1581717600 3.3837 1581724800 3.3838 1581732000 3.3837 1581739200 3.3837 1581746400 3.3836 1581753600 3.3832 1581760800 3.3835 1581768000 3.3841 1581775200 3.3843 1581782400 3.3835 1581789600 3.3835 1581796800 3.3836 1581804000 3.3837 1581811200 3.3836 1581818400 3.3836 1581825600 3.3833 1581832800 3.3825 1581840000 3.3834 1581847200 3.3838 1581854400 3.3840 1581861600 3.3841 1581868800 3.3841 1581876000 3.4024 1581883200 3.4025 1581890400 3.4027 1581897600 3.3912 1581904800 3.3980 1581912000 3.3991 1581919200 3.4027 1581926400 3.4024 1581933600 3.3829 1581940800 3.3829 1581948000 3.3832 1581955200 3.3832 1581962400 3.3834 1581969600 3.3831 1581976800 3.3840 1581984000 3.3855 1581991200 3.3850 1581998400 3.3844 1582005600 3.3842 1582012800 3.3849 1582020000 3.3838 1582027200 3.3840 1582034400 3.3839 1582041600 3.3841 1582048800 3.3842 1582056000 3.3844 1582063200 3.3841 1582070400 3.3848 1582077600 3.3847 1582084800 3.3834 1582092000 3.3837 1582099200 3.3867 1582106400 3.3855 1582113600 3.3846 1582120800 3.3837 1582128000 3.3834 1582135200 3.3831 1582142400 3.3850 1582149600 3.3846 1582156800 3.3847 1582164000 3.3848 1582171200 3.3849 1582178400 3.3856 1582185600 3.3854 1582192800 3.3854 1582200000 3.3871 1582207200 3.3874 1582214400 3.3885 1582221600 3.3878 1582228800 3.3881 1582236000 3.3879 1582243200 3.3889 1582250400 3.3878 1582257600 3.3878 1582264800 3.3872 1582272000 3.3876 1582279200 3.3863 1582286400 3.3865 1582293600 3.3862 1582300800 3.3851 1582308000 3.3861 1582315200 3.3855 1582322400 3.3857 1582329600 3.3848 1582336800 3.3851 1582344000 3.3852 1582351200 3.3855 1582358400 3.3856 1582365600 3.3857 1582372800 3.3857 1582380000 3.3854 1582387200 3.3856 1582394400 3.3854 1582401600 3.3854 1582408800 3.3853 1582416000 3.3855 1582423200 3.3871 1582430400 3.3873 1582437600 3.3876 1582444800 3.3878 1582452000 3.3877 1582459200 3.3879 1582466400 3.3882 1582473600 3.3877 1582480800 3.3899 1582488000 3.3909 1582495200 3.3908 1582502400 3.3881 1582509600 3.3878 1582516800 3.3873 1582524000 3.3881 1582531200 3.3889 1582538400 3.3889 1582545600 3.3899 1582552800 3.3909 1582560000 3.3906 1582567200 3.3910 1582574400 3.3911 1582581600 3.3902 1582588800 3.3916 1582596000 3.3911 1582603200 3.3924 1582610400 3.3911 1582617600 3.3911 1582624800 3.3908 1582632000 3.3904 1582639200 3.3910 1582646400 3.3905 1582653600 3.3886 1582660800 3.3892 1582668000 3.3880 1582675200 3.3891 1582682400 3.3892 1582689600 3.3893 1582696800 3.3884 1582704000 3.3885 1582711200 3.3899 1582718400 3.3900 1582725600 3.3869 1582732800 3.3883 1582740000 3.3873 1582747200 3.3886 1582754400 3.3883 1582761600 3.3883 1582768800 3.3878 1582776000 3.3882 1582783200 3.3879 1582790400 3.3882 1582797600 3.3883 1582804800 3.3877 1582812000 3.3892 1582819200 3.3893 1582826400 3.3890 1582833600 3.3874 1582840800 3.3871 1582848000 3.3875 1582855200 3.3876 1582862400 3.3870 1582869600 3.3861 1582876800 3.3866 1582884000 3.3870 1582891200 3.3868 1582898400 3.3872 1582905600 3.3873 1582912800 3.3874 1582920000 3.3880 1582927200 3.3871 1582934400 3.3878 1582941600 3.3878 1582948800 3.3876 1582956000 3.3875 1582963200 3.3874 1582970400 3.3868 1582977600 3.3874 1582984800 3.3871 1582992000 3.3867 1582999200 3.3867 1583006400 3.3870 1583013600 3.3871 1583028000 3.3870 1583020800 3.3883 1583035200 3.3873 1583042400 3.3870 1583049600 3.3872 1583056800 3.3872 1583064000 3.3872 1583071200 3.3873 1583078400 3.3875 1583085600 3.3872 1583092800 3.3873 1583100000 3.3880 1583107200 3.3875 1583114400 3.3879 1583121600 3.3873 1583128800 3.3871 1583136000 3.3876 1583143200 3.3872 1583150400 3.3877 1583157600 3.3883 1583164800 3.3881 1583172000 3.3884 1583179200 3.3891 1583186400 3.3881 1583193600 3.3883 1583200800 3.3883 1583208000 3.3882 1583215200 3.3877 1583222400 3.3876 1583229600 3.3869 1583236800 3.3869 1583244000 3.3861 1583251200 3.3866 1583258400 3.3867 1583265600 3.3876 1583272800 3.3863 1583280000 3.3867 1583287200 3.3867 1583294400 3.3864 1583301600 3.3860 1583308800 3.3861 1583316000 3.3862 1583323200 3.3864 1583330400 3.3862 1583337600 3.3859 1583344800 3.3898 1583352000 3.3849 1583359200 3.3854 1583366400 3.3854 1583373600 3.3855 1583380800 3.3839 1583388000 3.3833 1583395200 3.3836 1583402400 3.3836 1583409600 3.3852 1583416800 3.3834 1583424000 3.3835 1583431200 3.3832 1583438400 3.3854 1583445600 3.3864 1583452800 3.3868 1583460000 3.3851 1583467200 3.3847 1583474400 3.3844 1583481600 3.3847 1583488800 3.3855 1583496000 3.3861 1583503200 3.3871 1583510400 3.3862 1583517600 3.3855 1583524800 3.3859 1583532000 3.3855 1583539200 3.3858 1583546400 3.3848 1583553600 3.3848 1583560800 3.3860 1583568000 3.3852 1583575200 3.3852 1583582400 3.3855 1583589600 3.3854 1583596800 3.3861 1583604000 3.3854 1583611200 3.3860 1583618400 3.3855 1583625600 3.3854 1583632800 3.3848 1583640000 3.3848 1583647200 3.3853 1583654400 3.3849 1583661600 3.3847 1583668800 3.3845 1583676000 3.3855 1583683200 3.3860 1583690400 3.3851 1583697600 3.3859 1583704800 3.3859 1583712000 3.3851 1583719200 3.3850 1583726400 3.3850 1583733600 3.3851 1583740800 3.3852 1583748000 3.3845 1583755200 3.3848 1583762400 3.3860 1583769600 3.3859 1583776800 3.3864 1583784000 3.3877 1583791200 3.3876 1583798400 3.3868 1583805600 3.3881 1583812800 3.3877 1583820000 3.3884 1583827200 3.3884 1583834400 3.3883 1583841600 3.3886 1583848800 3.3890 1583856000 3.3887 1583863200 3.3889 1583870400 3.3884 1583877600 3.3879 1583884800 3.3877 1583892000 3.3872 1583899200 3.3867 1583906400 3.3882 1583913600 3.3878 1583920800 3.3873 1583928000 3.3869 1583935200 3.3866 1583942400 3.3864 1583949600 3.3869 1583956800 3.3875 1583964000 3.3858 1583971200 3.3851 1583978400 3.3846 1583985600 3.3855 1583992800 3.3849 1584000000 3.3858 1584007200 3.3861 1584014400 3.3872 1584021600 3.3863 1584028800 3.3863 1584036000 3.4207 1584043200 3.4204 1584050400 3.3873 1584057600 3.3869 1584064800 3.3872 1584072000 3.3871 1584079200 3.3868 1584086400 3.3861 1584093600 3.3865 1584100800 3.3874 1584108000 3.3880 1584115200 3.3875 1584122400 3.3876 1584129600 3.3869 1584136800 3.3868 1584144000 3.3868 1584151200 3.3875 1584158400 3.3881 1584165600 3.3868 1584172800 3.3870 1584180000 3.3894 1584187200 3.3893 1584194400 3.3858 1584201600 3.3870 1584208800 3.3873 1584216000 3.3877 1584223200 3.3876 1584230400 3.3877 1584237600 3.3869 1584244800 3.3865 1584252000 3.3868 1584259200 3.3868 1584266400 3.3866 1584273600 3.3861 1584280800 3.3862 1584288000 3.3861 1584295200 3.3859 1584302400 3.3855 1584309600 3.3852 1584316800 3.3858 1584324000 3.3858 1584331200 3.3859 1584338400 3.3865 1584345600 3.3867 1584352800 3.3863 1584360000 3.3877 1584367200 3.3886 1584374400 3.3881 1584381600 3.3884 1584388800 3.3860 1584396000 3.3868 1584403200 3.3881 1584410400 3.3881 1584417600 3.3886 1584424800 3.3885 1584432000 3.3884 1584439200 3.3900 1584446400 3.3893 1584453600 3.3894 1584460800 3.3901 1584468000 3.3899 1584475200 3.3904 1584482400 3.3895 1584489600 3.3903 1584496800 3.3900 1584504000 3.3896 1584511200 3.3891 1584518400 3.3910 1584525600 3.3905 1584532800 3.3903 1584540000 3.3906 1584547200 3.3910 1584554400 3.3905 1584561600 3.3899 1584568800 3.3889 1584576000 3.3893 1584583200 3.3892 1584590400 3.3891 1584597600 3.3883 1584604800 3.3884 1584612000 3.3884 1584619200 3.3884 1584626400 3.3883 1584633600 3.3886 1584640800 3.3897 1584648000 3.3882 1584655200 3.3892 1584662400 3.3889 1584669600 3.3877 1584676800 3.3889 1584684000 3.3888 1584691200 3.3886 1584698400 3.3936 1584705600 3.3891 1584712800 3.3885 1584720000 3.3890 1584727200 3.3885 1584734400 3.3881 1584741600 3.3883 1584748800 3.3894 1584756000 3.3895 1584763200 3.3895 1584770400 3.3884 1584777600 3.4036 1584784800 3.3924 1584792000 3.3895 1584799200 3.3929 1584813600 3.3892 1584820800 3.3892 1584828000 3.3947 1584835200 3.3905 1584842400 3.3906 1584849600 3.3945 1584856800 3.3902 1584864000 3.3907 1584871200 3.3899 1584878400 3.3906 1584885600 3.3900 1584892800 3.3902 1584900000 3.3899 1584907200 3.3899 1584914400 3.3899 1584921600 3.3897 1584928800 3.3889 1584936000 3.3890 1584943200 3.3895 1584950400 3.3895 1584957600 3.3894 1584964800 3.3897 1584972000 3.3903 1584979200 3.3900 1584986400 3.3938 1584993600 3.3896 1585000800 3.3906 1585008000 3.3908 1585015200 3.3915 1585022400 3.3918 1585029600 3.3920 1585036800 3.3923 1585044000 3.3924 1585051200 3.3927 1585058400 3.3960 1585065600 3.3920 1585072800 3.3918 1585080000 3.3930 1585087200 3.3929 1585094400 3.3922 1585101600 3.3932 1585108800 3.3939 1585116000 3.3963 1585123200 3.3976 1585130400 3.3934 1585137600 3.3935 1585144800 3.3931 1585152000 3.3933 1585159200 3.3937 1585166400 3.3950 1585173600 3.3955 1585180800 3.3877 1585188000 3.3884 1585195200 3.3882 1585202400 3.3868 1585209600 3.3868 1585216800 3.3871 1585224000 3.3857 1585231200 3.3863 1585238400 3.3868 1585245600 3.3862 1585252800 3.3863 1585260000 3.3865 1585267200 3.3869 1585274400 3.3868 1585281600 3.3871 1585288800 3.3878 1585296000 3.3874 1585303200 3.3863 1585310400 3.3860 1585317600 3.3855 1585324800 3.3856 1585332000 3.3854 1585339200 3.3853 1585346400 3.3862 1585353600 3.3908 1585360800 3.3873 1585368000 3.3871 1585375200 3.3865 1585382400 3.3865 1585389600 3.3859 1585396800 3.3862 1585404000 3.3866 1585411200 3.3868 1585418400 3.3866 1585425600 3.3868 1585432800 3.3871 1585440000 3.3871 1585447200 3.3878 1585454400 3.3877 1585461600 3.3916 1585468800 3.3872 1585476000 3.3870 1585483200 3.3875 1585490400 3.3867 1585497600 3.3872 1585504800 3.3871 1585512000 3.3872 1585519200 3.3870 1585526400 3.3876 1585533600 3.3879 1585540800 3.3922 1585548000 3.3881 1585555200 3.3882 1585562400 3.3879 1585569600 3.3879 1585576800 3.3855 1585584000 3.3859 1585591200 3.3864 1585598400 3.3857 1585605600 3.3816 1585612800 3.3833 1585620000 3.3870 1585627200 3.3867 1585634400 3.3864 1585641600 3.3861 1585648800 3.3863 1585656000 3.3860 1585663200 3.3863 1585670400 3.3864 1585677600 3.3862 1585684800 3.3867 1585692000 3.3862 1585706400 3.3869 1585699200 3.3865 1585713600 3.3856 1585720800 3.3848 1585728000 3.3846 1585735200 3.3849 1585742400 3.3850 1585749600 3.3849 1585756800 3.3853 1585764000 3.3850 1585771200 3.3860 1585778400 3.3857 1585785600 3.3848 1585792800 3.3845 1585800000 3.3843 1585807200 3.3838 1585814400 3.3845 1585821600 3.3851 1585828800 3.3846 1585836000 3.3838 1585843200 3.3853 1585850400 3.3843 1585857600 3.3855 1585864800 3.3904 1585872000 3.3857 1585879200 3.3881 1585886400 3.3879 1585893600 3.3917 1585900800 3.3874 1585908000 3.3881 1585915200 3.3872 1585922400 3.3871 1585936800 3.3880 1585944000 3.3873 1585951200 3.3869 1585958400 3.3877 1585965600 3.3878 1585972800 3.3875 1585980000 3.3871 1585987200 3.3872 1585994400 3.3874 1586001600 3.3877 1586008800 3.3880 1586016000 3.3881 1586023200 3.3879 1586030400 3.3874 1586037600 3.3878 1586044800 3.3871 1586052000 3.3875 1586059200 3.3882 1586066400 3.3871 1586073600 3.3865 1586080800 3.3882 1586088000 3.3876 1586095200 3.3881 1586102400 3.3878 1586109600 3.3875 1586116800 3.3879 1586124000 3.3870 1586131200 3.3873 1586138400 3.3877 1586145600 3.3876 1586152800 3.3877 1586160000 3.3883 1586167200 3.3881 1586174400 3.3889 1586181600 3.3894 1586188800 3.3880 1586196000 3.3872 1586203200 3.3893 1586210400 3.3897 1586217600 3.3894 1586224800 3.3917 1586232000 3.3921 1586239200 3.3918 1586246400 3.3917 1586253600 3.3913 1586260800 3.3913 1586268000 3.3920 1586275200 3.3915 1586282400 3.3919 1586289600 3.3929 1586296800 3.3925 1586304000 3.3927 1586311200 3.3932 1586318400 3.3933 1586325600 3.3927 1586332800 3.3930 1586340000 3.3942 1586347200 3.3932 1586354400 3.3924 1586361600 3.3930 1586368800 3.3925 1586376000 3.3924 1586383200 3.3925 1586390400 3.3927 1586397600 3.3928 1586404800 3.3929 1586412000 3.3926 1586419200 3.3936 1586426400 3.3928 1586433600 3.3931 1586440800 3.3929 1586448000 3.3931 1586455200 3.3930 1586462400 3.3928 1586469600 3.3929 1586476800 3.3921 1586484000 3.3918 1586491200 3.3918 1586498400 3.3920 1586505600 3.3918 1586512800 3.3920 1586520000 3.3922 1586527200 3.3918 1586534400 3.3916 1586541600 3.3910 1586548800 3.3917 1586556000 3.3909 1586563200 3.3910 1586570400 3.3906 1586577600 3.3912 1586584800 3.3903 1586592000 3.3905 1586599200 3.3906 1586606400 3.3906 1586613600 3.3902 1586620800 3.3906 1586628000 3.3900 1586635200 3.3899 1586642400 3.3913 1586649600 3.3920 1586656800 3.3902 1586664000 3.3903 1586671200 3.3907 1586678400 3.3919 1586685600 3.3922 1586692800 3.3925 1586700000 3.3923 1586707200 3.3916 1586714400 3.3918 1586721600 3.3915 1586728800 3.3914 1586736000 3.3921 1586743200 3.3913 1586750400 3.3919 1586757600 3.3914 1586764800 3.3912 1586772000 3.3915 1586779200 3.3914 1586786400 3.3911 1586793600 3.3912 1586800800 3.3907 1586808000 3.3904 1586815200 3.3908 1586822400 3.3907 1586829600 3.3909 1586836800 3.3917 1586844000 3.3915 1586851200 3.3918 1586858400 3.3924 1586865600 3.3913 1586872800 3.3919 1586880000 3.3921 1586887200 3.3922 1586894400 3.3923 1586901600 3.3915 1586908800 3.3912 1586916000 3.3891 1586923200 3.3935 1586930400 3.3917 1586937600 3.3915 1586944800 3.3941 1586952000 3.3961 1586959200 3.3940 1586966400 3.3913 1586973600 3.3910 1586980800 3.3910 1586988000 3.3920 1586995200 3.3913 1587002400 3.3922 1587009600 3.3930 1587016800 3.3930 1587024000 3.3947 1587031200 3.3954 1587038400 3.3950 1587045600 3.3944 1587052800 3.3931 1587060000 3.3923 1587067200 3.3925 1587074400 3.3920 1587081600 3.3926 1587088800 3.3930 1587096000 3.3930 1587103200 3.3923 1587110400 3.3905 1587117600 3.3940 1587124800 3.3938 1587132000 3.3937 1587139200 3.3954 1587146400 3.3932 1587153600 3.3928 1587160800 3.3914 1587168000 3.3908 1587175200 3.3862 1587182400 3.3838 1587189600 3.3857 1587196800 3.3852 1587204000 3.3878 1587211200 3.3879 1587218400 3.3872 1587225600 3.3870 1587232800 3.3853 1587240000 3.3847 1587247200 3.3850 1587254400 3.3861 1587261600 3.3856 1587268800 3.3859 1587276000 3.3857 1587283200 3.3866 1587290400 3.3865 1587297600 3.3862 1587304800 3.3859 1587312000 3.3863 1587319200 3.3861 1587326400 3.3859 1587333600 3.3862 1587340800 3.3866 1587348000 3.3868 1587355200 3.3863 1587362400 3.3864 1587369600 3.3870 1587376800 3.3868 1587384000 3.3867 1587391200 3.3865 1587398400 3.3868 1587405600 3.3866 1587412800 3.3874 1587420000 3.3903 1587427200 3.3888 1587434400 3.3904 1587441600 3.3898 1587448800 3.3883 1587456000 3.3879 1587463200 3.3907 1587470400 3.3910 1587477600 3.3918 1587484800 3.3918 1587492000 3.3918 1587499200 3.3912 1587506400 3.3909 1587513600 3.3923 1587520800 3.3910 1587528000 3.3904 1587535200 3.3902 1587542400 3.3905 1587549600 3.3912 1587556800 3.3917 1587564000 3.3910 1587571200 3.3913 1587578400 3.3903 1587585600 3.3914 1587592800 3.3914 1587600000 3.3918 1587607200 3.3919 1587614400 3.3924 1587621600 3.3931 1587628800 3.3932 1587636000 3.3922 1587643200 3.3936 1587650400 3.3927 1587657600 3.3938 1587664800 3.3941 1587672000 3.3933 1587679200 3.3948 1587686400 3.3929 1587693600 3.3920 1587700800 3.3916 1587708000 3.3928 1587715200 3.3920 1587722400 3.3921 1587729600 3.3908 1587736800 3.3902 1587744000 3.3904 1587751200 3.3905 1587758400 3.3915 1587765600 3.3905 1587772800 3.3899 1587780000 3.3894 1587787200 3.3898 1587794400 3.3909 1587801600 3.3908 1587808800 3.3909 1587816000 3.3904 1587823200 3.3909 1587830400 3.3906 1587837600 3.3901 1587844800 3.3914 1587852000 3.3914 1587859200 3.3928 1587866400 3.3920 1587873600 3.3921 1587880800 3.3919 1587888000 3.3924 1587895200 3.3919 1587902400 3.3921 1587909600 3.3925 1587916800 3.3920 1587924000 3.3920 1587931200 3.3919 1587938400 3.3920 1587945600 3.3922 1587952800 3.3929 1587960000 3.3927 1587967200 3.3920 1587974400 3.3919 1587981600 3.3915 1587988800 3.3921 1587996000 3.3918 1588003200 3.3919 1588010400 3.3920 1588017600 3.3926 1588024800 3.3922 1588032000 3.3914 1588039200 3.3908 1588046400 3.3911 1588053600 3.3907 1588060800 3.3908 1588068000 3.3905 1588075200 3.3909 1588082400 3.3921 1588089600 3.3913 1588096800 3.3923 1588104000 3.3919 1588111200 3.3919 1588118400 3.3931 1588125600 3.3920 1588132800 3.3930 1588140000 3.3930 1588147200 3.3918 1588154400 3.3909 1588161600 3.3908 1588168800 3.3914 1588176000 3.3915 1588183200 3.3910 1588190400 3.3915 1588197600 3.3913 1588204800 3.3919 1588212000 3.3924 1588219200 3.3911 1588226400 3.3920 1588233600 3.3902 1588240800 3.3921 1588248000 3.3902 1588255200 3.3900 1588262400 3.3920 1588269600 3.3915 1588276800 3.3915 1588284000 3.3912 1588298400 3.3911 1588291200 3.3910 1588305600 3.3908 1588312800 3.3901 1588320000 3.3906 1588327200 3.3913 1588334400 3.3912 1588341600 3.3914 1588348800 3.3911 1588356000 3.3897 1588363200 3.3908 1588370400 3.3899 1588377600 3.3895 1588384800 3.3899 1588392000 3.3907 1588399200 3.3897 1588406400 3.3896 1588413600 3.3900 1588420800 3.3906 1588428000 3.3902 1588435200 3.3895 1588442400 3.3897 1588449600 3.3896 1588456800 3.3906 1588464000 3.3889 1588471200 3.3887 1588478400 3.3901 1588485600 3.3894 1588492800 3.3895 1588500000 3.3890 1588507200 3.3890 1588514400 3.3881 1588521600 3.3895 1588528800 3.3886 1588536000 3.3889 1588543200 3.3897 1588550400 3.3890 1588557600 3.3879 1588564800 3.3888 1588572000 3.3896 1588579200 3.3908 1588586400 3.3898 1588593600 3.3884 1588600800 3.3895 1588608000 3.3899 1588615200 3.3895 1588622400 3.3898 1588629600 3.3893 1588636800 3.3895 1588644000 3.3887 1588651200 3.3883 1588658400 3.3892 1588665600 3.3885 1588672800 3.3879 1588680000 3.3877 1588687200 3.3881 1588694400 3.3874 1588701600 3.3877 1588708800 3.3855 1588716000 3.3869 1588723200 3.3868 1588730400 3.3873 1588737600 3.3877 1588744800 3.3869 1588752000 3.3882 1588759200 3.3880 1588766400 3.3885 1588773600 3.3885 1588780800 3.3880 1588788000 3.3882 1588795200 3.3890 1588802400 3.3892 1588809600 3.3889 1588816800 3.3880 1588824000 3.3887 1588831200 3.3891 1588838400 3.3882 1588845600 3.3898 1588852800 3.3900 1588860000 3.3887 1588867200 3.3891 1588874400 3.3876 1588881600 3.3890 1588888800 3.3880 1588896000 3.3888 1588903200 3.3887 1588910400 3.3881 1588917600 3.3883 1588924800 3.3884 1588932000 3.3866 1588939200 3.3872 1588946400 3.3858 1588953600 3.3865 1588960800 3.3862 1588968000 3.3863 1588975200 3.3859 1588982400 3.3858 1588989600 3.3843 1588996800 3.3835 1589004000 3.3825 1589011200 3.3857 1589018400 3.3857 1589025600 3.3862 1589032800 3.3854 1589040000 3.3864 1589047200 3.3864 1589054400 3.3864 1589061600 3.3863 1589068800 3.3862 1589076000 3.3864 1589083200 3.3862 1589090400 3.3862 1589097600 3.3858 1589104800 3.3865 1589112000 3.3864 1589119200 3.3863 1589126400 3.3855 1589133600 3.3852 1589140800 3.3854 1589148000 3.3854 1589155200 3.3850 1589162400 3.3844 1589169600 3.3856 1589176800 3.3856 1589184000 3.3853 1589191200 3.3854 1589198400 3.3846 1589205600 3.3841 1589212800 3.3842 1589220000 3.3845 1589227200 3.3863 1589234400 3.3857 1589241600 3.3863 1589248800 3.3863 1589256000 3.3858 1589263200 3.3867 1589270400 3.3863 1589277600 3.3869 1589284800 3.3872 1589292000 3.3874 1589299200 3.3872 1589306400 3.3873 1589313600 3.3870 1589320800 3.3867 1589328000 3.3867 1589335200 3.3870 1589342400 3.3861 1589349600 3.3868 1589356800 3.3870 1589364000 3.3864 1589371200 3.3839 1589378400 3.3844 1589385600 3.3849 1589392800 3.3848 1589400000 3.3851 1589407200 3.3852 1589414400 3.3852 1589421600 3.3863 1589428800 3.3856 1589436000 3.3869 1589443200 3.3863 1589450400 3.3866 1589457600 3.3866 1589464800 3.3867 1589472000 3.3860 1589479200 3.3862 1589486400 3.3855 1589493600 3.3863 1589500800 3.3880 1589508000 3.3872 1589515200 3.3874 1589522400 3.3875 1589529600 3.3883 1589536800 3.3880 1589544000 3.3883 1589551200 3.3884 1589558400 3.3883 1589565600 3.3882 1589572800 3.3884 1589580000 3.3881 1589587200 3.3879 1589594400 3.3889 1589601600 3.3873 1589608800 3.3855 1589616000 3.3850 1589623200 3.3847 1589630400 3.3853 1589637600 3.3859 1589644800 3.3855 1589652000 3.3851 1589659200 3.3861 1589666400 3.3859 1589673600 3.3863 1589680800 3.3860 1589688000 3.3863 1589695200 3.3857 1589702400 3.3867 1589709600 3.3865 1589716800 3.3869 1589724000 3.3864 1589731200 3.3874 1589738400 3.3862 1589745600 3.3849 1589752800 3.3848 1589760000 3.3850 1589767200 3.3845 1589774400 3.3839 1589781600 3.3847 1589788800 3.3857 1589796000 3.3847 1589803200 3.3850 1589810400 3.3853 1589817600 3.3858 1589824800 3.3860 1589832000 3.3861 1589839200 3.3860 1589846400 3.3863 1589853600 3.3866 1589860800 3.3866 1589868000 3.3871 1589875200 3.3858 1589882400 3.3863 1589889600 3.3863 1589896800 3.3859 1589904000 3.3857 1589911200 3.3856 1589918400 3.3861 1589925600 3.3852 1589932800 3.3846 1589940000 3.3851 1589947200 3.3835 1589954400 3.3830 1589961600 3.3833 1589968800 3.3844 1589976000 3.3850 1589983200 3.3861 1589990400 3.3864 1589997600 3.3867 1590004800 3.3872 1590012000 3.3876 1590019200 3.3871 1590026400 3.3872 1590033600 3.3874 1590040800 3.3858 1590048000 3.3845 1590055200 3.3853 1590062400 3.3856 1590069600 3.3843 1590076800 3.3849 1590084000 3.3826 1590091200 3.3825 1590098400 3.3819 1590105600 3.3824 1590112800 3.3861 1590120000 3.3859 1590127200 3.3852 1590134400 3.3849 1590141600 3.3853 1590148800 3.3823 1590156000 3.3810 1590163200 3.3816 1590170400 3.3816 1590177600 3.3807 1590184800 3.3807 1590192000 3.3807 1590199200 3.3805 1590206400 3.3805 1590213600 3.3804 1590220800 3.3805 1590228000 3.3801 1590235200 3.3802 1590242400 3.3800 1590249600 3.3803 1590256800 3.3806 1590264000 3.3811 1590271200 3.3808 1590278400 3.3810 1590285600 3.3811 1590292800 3.3810 1590300000 3.3808 1590307200 3.3806 1590314400 3.3811 1590321600 3.3820 1590328800 3.3814 1590336000 3.3816 1590343200 3.3829 1590350400 3.3826 1590357600 3.3828 1590364800 3.3819 1590372000 3.3828 1590379200 3.3830 1590386400 3.3830 1590393600 3.3862 1590400800 3.3860 1590408000 3.3863 1590415200 3.3866 1590422400 3.3868 1590429600 3.3866 1590436800 3.3872 1590444000 3.3873 1590451200 3.3874 1590458400 3.3871 1590465600 3.3878 1590472800 3.3877 1590480000 3.3879 1590487200 3.3880 1590494400 3.3887 1590501600 3.3885 1590508800 3.3887 1590516000 3.3879 1590523200 3.3889 1590530400 3.3889 1590537600 3.3885 1590544800 3.3887 1590552000 3.3881 1590559200 3.3891 1590566400 3.3890 1590573600 3.3889 1590580800 3.3890 1590588000 3.3902 1590595200 3.3923 1590602400 3.3925 1590609600 3.3923 1590616800 3.3926 1590624000 3.3901 1590631200 3.3914 1590638400 3.3913 1590645600 3.3895 1590652800 3.3887 1590660000 3.3897 1590667200 3.3896 1590674400 3.3898 1590681600 3.3889 1590688800 3.3891 1590696000 3.3888 1590703200 3.3888 1590710400 3.3892 1590717600 3.3890 1590724800 3.3879 1590732000 3.3879 1590739200 3.3879 1590746400 3.3882 1590753600 3.3880 1590760800 3.3874 1590768000 3.3872 1590775200 3.3893 1590782400 3.3887 1590789600 3.3881 1590796800 3.3873 1590804000 3.3874 1590811200 3.3911 1590818400 3.3879 1590825600 3.3884 1590832800 3.3880 1590840000 3.3883 1590847200 3.3885 1590854400 3.3890 1590861600 3.3874 1590868800 3.3881 1590876000 3.3879 1590883200 3.3886 1590890400 3.3883 1590897600 3.3881 1590904800 3.3879 1590912000 3.3887 1590919200 3.3888 1590926400 3.3885 1590933600 3.3886 1590940800 3.3884 1590948000 3.3887 1590955200 3.3885 1590962400 3.3875 1590976800 3.3873 1590969600 3.3871 1590984000 3.3873 1590991200 3.3877 1590998400 3.3878 1591005600 3.3879 1591012800 3.3892 1591020000 3.3879 1591027200 3.3872 1591034400 3.3878 1591041600 3.3884 1591048800 3.3885 1591056000 3.3905 1591063200 3.3908 1591070400 3.3908 1591077600 3.3898 1591084800 3.3905 1591092000 3.3916 1591099200 3.3914 1591106400 3.3909 1591113600 3.3909 1591120800 3.3917 1591128000 3.3904 1591135200 3.3921 1591142400 3.3908 1591149600 3.3909 1591156800 3.3905 1591164000 3.3910 1591171200 3.3900 1591178400 3.3909 1591185600 3.3899 1591192800 3.3896 1591200000 3.3881 1591207200 3.3890 1591214400 3.3893 1591221600 3.3896 1591228800 3.3889 1591236000 3.3890 1591243200 3.3897 1591250400 3.3901 1591286400 3.3905 1591293600 3.3897 1591300800 3.3890 1591308000 3.3899 1591315200 3.3902 1591322400 3.3906 1591329600 3.3908 1591336800 3.3900 1591344000 3.3898 1591351200 3.3892 1591358400 3.3898 1591365600 3.3889 1591372800 3.3892 1591380000 3.3884 1591387200 3.3893 1591394400 3.3896 1591401600 3.3896 1591408800 3.3899 1591416000 3.3898 1591423200 3.3902 1591430400 3.3899 1591437600 3.3899 1591444800 3.3907 1591452000 3.3899 1591459200 3.3902 1591466400 3.3904 1591473600 3.3897 1591480800 3.3895 1591488000 3.3898 1591495200 3.3925 1591502400 3.3927 1591509600 3.3923 1591516800 3.3927 1591524000 3.3925 1591531200 3.3926 1591538400 3.3896 1591545600 3.3896 1591552800 3.3899 1591560000 3.3899 1591567200 3.3892 1591574400 3.3896 1591581600 3.3893 1591588800 3.3894 1591596000 3.3894 1591603200 3.3894 1591610400 3.3893 1591617600 3.3901 1591624800 3.3904 1591632000 3.3909 1591639200 3.3909 1591646400 3.3911 1591653600 3.3910 1591660800 3.3903 1591668000 3.3900 1591675200 3.3929 1591682400 3.3923 1591689600 3.3922 1591696800 3.3895 1591704000 3.3897 1591711200 3.3900 1591718400 3.3899 1591725600 3.3899 1591732800 3.3898 1591740000 3.3897 1591747200 3.3902 1591754400 3.3900 1591761600 3.3899 1591768800 3.3883 1591776000 3.3887 1591783200 3.3887 1591790400 3.3890 1591797600 3.3893 1591804800 3.3898 1591812000 3.3897 1591819200 3.3888 1591826400 3.3900 1591833600 3.3904 1591840800 3.3904 1591848000 3.3906 1591855200 3.3906 1591862400 3.3904 1591869600 3.3934 1591876800 3.3926 1591884000 3.3936 1591891200 3.3939 1591898400 3.3917 1591905600 3.3907 1591912800 3.3919 1591920000 3.3916 1591927200 3.3915 1591934400 3.3911 1591941600 3.3918 1591948800 3.3912 1591956000 3.3913 1591963200 3.3910 1591970400 3.3913 1591977600 3.4200 1591984800 3.3911 1591992000 3.3914 1591999200 3.3904 1592006400 3.3909 1592013600 3.3899 1592020800 3.3895 1592028000 3.3900 1592035200 3.3901 1592042400 3.3901 1592049600 3.3898 1592056800 3.3902 1592064000 3.3901 1592071200 3.3897 1592078400 3.3903 1592085600 3.3901 1592092800 3.3898 1592100000 3.3898 1592107200 3.3900 1592114400 3.3893 1592121600 3.3894 1592128800 3.3899 1592136000 3.3900 1592143200 3.3901 1592150400 3.3906 1592157600 3.3907 1592164800 3.3885 1592172000 3.3885 1592179200 3.3882 1592186400 3.3880 1592193600 3.3884 1592200800 3.3880 1592208000 3.3894 1592215200 3.3889 1592222400 3.3889 1592229600 3.3900 1592236800 3.3900 1592244000 3.3930 1592251200 3.3924 1592258400 3.3925 1592265600 3.3932 1592272800 3.3931 1592280000 3.3929 1592287200 3.3928 1592294400 3.3924 1592301600 3.3924 1592308800 3.3929 1592316000 3.3934 1592323200 3.3945 1592330400 3.3949 1592337600 3.3950 1592344800 3.3945 1592352000 3.3945 1592359200 3.3939 1592366400 3.3939 1592373600 3.3937 1592380800 3.3946 1592388000 3.3933 1592395200 3.3937 1592402400 3.3922 1592409600 3.3926 1592416800 3.3933 1592424000 3.3933 1592431200 3.3929 1592438400 3.3936 1592445600 3.3940 1592452800 3.3940 1592460000 3.3938 1592467200 3.3947 1592474400 3.3942 1592481600 3.3948 1592488800 3.3940 1592496000 3.3943 1592503200 3.3948 1592510400 3.3949 1592517600 3.3949 1592524800 3.3951 1592532000 3.3943 1592539200 3.3943 1592546400 3.3949 1592553600 3.3944 1592560800 3.3942 1592568000 3.3940 1592575200 3.3945 1592582400 3.3947 1592589600 3.3943 1592596800 3.3944 1592604000 3.3943 1592611200 3.3946 1592618400 3.3934 1592625600 3.3936 1592632800 3.3934 1592640000 3.3914 1592647200 3.3916 1592654400 3.3923 1592661600 3.3920 1592668800 3.3922 1592676000 3.3909 1592683200 3.3926 1592690400 3.3928 1592697600 3.3925 1592704800 3.3928 1592712000 3.3926 1592719200 3.3923 1592726400 3.3926 1592733600 3.3925 1592740800 3.3925 1592748000 3.3924 1592755200 3.3924 1592762400 3.3928 1592769600 3.3930 1592776800 3.3931 1592784000 3.3934 1592791200 3.3934 1592798400 3.3907 1592805600 3.3911 1592812800 3.3917 1592820000 3.3921 1592827200 3.3929 1592834400 3.3924 1592841600 3.3927 1592848800 3.3917 1592856000 3.3919 1592863200 3.3915 1592870400 3.3917 1592877600 3.3932 1592884800 3.3916 1592892000 3.3924 1592899200 3.3914 1592906400 3.3914 1592913600 3.3918 1592920800 3.3931 1592928000 3.3930 1592935200 3.3914 1592942400 3.3917 1592949600 3.3915 1592956800 3.3916 1592964000 3.3911 1592971200 3.3923 1592978400 3.3912 1592985600 3.3920 1592992800 3.3940 1593000000 3.3905 1593007200 3.3912 1593014400 3.3911 1593021600 3.3909 1593028800 3.3914 1593036000 3.3917 1593043200 3.3900 1593050400 3.3901 1593057600 3.3901 1593064800 3.3909 1593072000 3.3867 1593079200 3.3910 1593086400 3.3915 1593093600 3.3884 1593100800 3.3884 1593108000 3.3882 1593115200 3.3890 1593122400 3.3891 1593129600 3.3878 1593136800 3.3875 1593144000 3.3875 1593151200 3.3875 1593158400 3.3877 1593165600 3.3873 1593172800 3.3869 1593180000 3.3870 1593187200 3.3871 1593194400 3.3878 1593201600 3.3884 1593208800 3.3871 1593216000 3.3851 1593223200 3.3853 1593230400 3.3850 1593237600 3.3853 1593244800 3.3853 1593252000 3.3851 1593259200 3.3855 1593266400 3.3849 1593273600 3.3850 1593280800 3.3844 1593288000 3.3851 1593295200 3.3832 1593302400 3.3834 1593309600 3.3852 1593316800 3.3846 1593324000 3.3849 1593331200 3.3849 1593338400 3.3849 1593345600 3.3856 1593352800 3.3849 1593360000 3.3849 1593367200 3.3851 1593374400 3.3852 1593381600 3.3851 1593388800 3.3852 1593396000 3.3853 1593403200 3.3851 1593410400 3.3851 1593417600 3.3851 1593424800 3.3854 1593432000 3.3857 1593439200 3.3854 1593446400 3.3856 1593453600 3.3858 1593460800 3.3860 1593468000 3.3869 1593475200 3.3865 1593482400 3.3864 1593489600 3.3901 1593496800 3.3863 1593504000 3.3866 1593511200 3.3866 1593518400 3.3869 1593525600 3.3869 1593532800 3.3859 1593540000 3.3860 1593547200 3.3844 1593554400 3.3834 1593561600 3.3836 1593568800 3.3840 1593576000 3.3844 1593583200 3.3846 1593590400 3.3835 1593597600 3.3835 1593604800 3.3831 1593612000 3.3830 1593619200 3.3839 1593626400 3.3846 1593633600 3.3846 1593640800 3.3839 1593648000 3.3858 1593655200 3.3859 1593662400 3.3857 1593669600 3.3836 1593676800 3.3835 1593684000 3.3843 1593691200 3.3839 1593698400 3.3837 1593705600 3.3831 1593712800 3.3832 1593720000 3.3859 1593727200 3.3833 1593734400 3.3837 1593741600 3.3829 1593748800 3.3835 1593756000 3.3839 1593763200 3.3839 1593770400 3.3839 1593777600 3.3846 1593784800 3.3837 1593792000 3.3838 1593799200 3.3838 1593806400 3.3842 1593813600 3.3858 1593820800 3.3843 1593828000 3.3838 1593835200 3.3839 1593842400 3.3837 1593849600 3.3840 1593856800 3.3835 1593864000 3.3841 1593871200 3.3842 1593878400 3.3843 1593885600 3.3845 1593892800 3.3849 1593900000 3.3845 1593907200 3.3845 1593914400 3.3841 1593921600 3.3849 1593928800 3.3849 1593936000 3.3876 1593943200 3.3872 1593950400 3.3880 1593957600 3.3872 1593964800 3.3867 1593972000 3.3869 1593979200 3.3875 1593986400 3.3872 1593993600 3.3874 1594000800 3.3870 1594008000 3.3874 1594015200 3.3872 1594022400 3.3874 1594029600 3.3872 1594036800 3.3875 1594044000 3.3870 1594051200 3.3880 1594058400 3.3876 1594065600 3.3878 1594072800 3.3881 1594080000 3.3884 1594087200 3.3881 1594094400 3.3876 1594101600 3.3887 1594108800 3.3890 1594116000 3.3893 1594123200 3.3912 1594130400 3.3897 1594137600 3.3891 1594144800 3.3894 1594152000 3.3896 1594159200 3.3896 1594166400 3.3894 1594173600 3.3891 1594180800 3.3892 1594188000 3.3867 1594195200 3.3868 1594202400 3.3866 1594209600 3.3868 1594216800 3.3866 1594224000 3.3865 1594231200 3.3868 1594238400 3.3881 1594245600 3.3876 1594252800 3.3881 1594260000 3.3875 1594267200 3.3877 1594274400 3.3869 1594281600 3.3875 1594288800 3.3875 1594296000 3.3876 1594303200 3.3868 1594310400 3.3865 1594317600 3.3870 1594324800 3.3878 1594332000 3.3874 1594339200 3.3864 1594346400 3.3870 1594353600 3.3875 1594360800 3.3834 1594368000 3.3832 1594375200 3.3832 1594382400 3.3836 1594389600 3.3837 1594396800 3.3827 1594404000 3.3831 1594411200 3.3833 1594418400 3.3834 1594425600 3.3835 1594432800 3.3827 1594440000 3.3835 1594447200 3.3830 1594454400 3.3827 1594461600 3.3830 1594468800 3.3834 1594476000 3.3821 1594483200 3.3830 1594490400 3.3833 1594497600 3.3841 1594504800 3.3837 1594512000 3.3840 1594519200 3.3838 1594526400 3.3839 1594533600 3.3839 1594540800 3.3839 1594548000 3.3840 1594555200 3.3836 1594562400 3.3836 1594569600 3.3839 1594576800 3.3872 1594584000 3.3839 1594591200 3.3836 1594598400 3.3838 1594605600 3.3838 1594612800 3.3844 1594620000 3.3831 1594627200 3.3837 1594634400 3.3837 1594641600 3.3836 1594648800 3.3829 1594656000 3.3829 1594663200 3.3828 1594670400 3.3832 1594677600 3.3838 1594684800 3.3835 1594692000 3.3834 1594699200 3.3836 1594706400 3.3843 1594713600 3.3830 1594720800 3.3830 1594728000 3.3831 1594735200 3.3830 1594742400 3.3835 1594749600 3.3826 1594756800 3.3823 1594764000 3.3826 1594771200 3.3825 1594778400 3.3815 1594785600 3.3819 1594792800 3.3818 1594800000 3.3842 1594807200 3.3839 1594814400 3.3837 1594821600 3.3841 1594828800 3.3846 1594836000 3.3874 1594843200 3.3858 1594850400 3.3859 1594857600 3.3855 1594864800 3.3856 1594872000 3.3850 1594879200 3.3870 1594886400 3.3868 1594893600 3.3869 1594900800 3.3876 1594908000 3.3874 1594915200 3.3875 1594922400 3.3879 1594929600 3.3875 1594936800 3.3871 1594944000 3.3863 1594951200 3.3868 1594958400 3.3869 1594965600 3.3868 1594972800 3.3865 1594980000 3.3867 1594987200 3.3904 1594994400 3.3865 1595001600 3.3867 1595008800 3.3864 1595016000 3.3848 1595023200 3.3873 1595030400 3.3860 1595037600 3.3859 1595044800 3.3873 1595052000 3.3871 1595059200 3.3888 1595066400 3.3891 1595073600 3.3888 1595080800 3.3887 1595088000 3.3858 1595095200 3.3857 1595102400 3.3856 1595109600 3.3854 1595116800 3.3850 1595124000 3.3851 1595131200 3.3850 1595138400 3.3855 1595145600 3.3857 1595152800 3.3861 1595160000 3.3861 1595167200 3.3860 1595174400 3.3862 1595181600 3.3859 1595188800 3.3864 1595196000 3.3855 1595203200 3.3861 1595210400 3.3858 1595217600 3.3864 1595224800 3.3872 1595232000 3.3864 1595239200 3.3864 1595246400 3.3872 1595253600 3.3866 1595260800 3.3869 1595268000 3.3874 1595275200 3.3876 1595282400 3.3875 1595289600 3.3879 1595296800 3.3866 1595304000 3.3867 1595311200 3.3866 1595318400 3.3871 1595325600 3.3863 1595332800 3.3869 1595340000 3.3866 1595347200 3.3868 1595354400 3.3871 1595361600 3.3876 1595368800 3.3868 1595376000 3.3871 1595383200 3.3882 1595390400 3.3861 1595397600 3.3866 1595404800 3.3859 1595412000 3.3857 1595419200 3.3865 1595426400 3.3858 1595433600 3.3862 1595440800 3.3861 1595448000 3.3871 1595455200 3.3876 1595462400 3.3855 1595469600 3.3865 1595476800 3.3891 1595484000 3.3888 1595491200 3.3857 1595498400 3.3840 1595505600 3.3840 1595512800 3.3833 1595520000 3.3840 1595527200 3.3845 1595534400 3.3855 1595541600 3.3853 1595548800 3.3850 1595556000 3.3849 1595563200 3.3848 1595570400 3.3845 1595577600 3.3849 1595584800 3.3842 1595592000 3.3845 1595599200 3.3845 1595606400 3.3846 1595613600 3.3840 1595620800 3.3854 1595628000 3.3842 1595635200 3.3846 1595642400 3.3842 1595649600 3.3844 1595656800 3.3839 1595664000 3.3846 1595671200 3.3848 1595678400 3.3853 1595685600 3.3846 1595692800 3.3846 1595700000 3.3848 1595707200 3.3846 1595714400 3.3850 1595721600 3.3847 1595728800 3.3845 1595736000 3.3844 1595743200 3.3845 1595750400 3.3852 1595757600 3.3845 1595764800 3.3848 1595772000 3.3843 1595779200 3.3845 1595786400 3.3851 1595793600 3.3851 1595800800 3.3885 1595808000 3.3888 1595815200 3.3889 1595822400 3.3889 1595829600 3.3887 1595836800 3.3873 1595844000 3.3853 1595851200 3.3845 1595858400 3.3858 1595865600 3.3857 1595872800 3.3855 1595880000 3.3856 1595887200 3.3856 1595894400 3.3852 1595901600 3.3850 1595908800 3.3849 1595916000 3.3846 1595923200 3.3874 1595930400 3.3884 1595937600 3.3876 1595944800 3.3864 1595952000 3.3868 1595959200 3.3870 1595966400 3.3875 1595973600 3.3869 1595980800 3.3889 1595988000 3.3877 1595995200 3.3874 1596002400 3.3862 1596009600 3.3874 1596016800 3.3869 1596024000 3.3871 1596031200 3.3881 1596038400 3.3863 1596045600 3.3862 1596052800 3.3894 1596060000 3.3889 1596067200 3.3910 1596074400 3.3891 1596081600 3.3894 1596088800 3.3899 1596096000 3.3895 1596103200 3.3882 1596110400 3.3870 1596117600 3.3870 1596124800 3.3873 1596132000 3.3872 1596139200 3.3872 1596146400 3.3872 1596153600 3.3872 1596160800 3.3871 1596168000 3.3858 1596175200 3.3870 1596182400 3.3878 1596189600 3.3917 1596196800 3.3913 1596204000 3.3906 1596211200 3.3902 1596218400 3.3911 1596225600 3.3900 1596232800 3.3902 1596240000 3.3899 1596247200 3.3904 1596254400 3.3912 1596261600 3.3900 1596268800 3.3906 1596276000 3.3900 1596283200 3.3900 1596290400 3.3907 1596297600 3.3907 1596304800 3.3915 1596312000 3.3913 1596319200 3.3913 1596326400 3.3922 1596333600 3.3912 1596340800 3.3907 1596348000 3.3910 1596355200 3.3915 1596362400 3.3907 1596369600 3.3900 1596376800 3.3910 1596384000 3.3909 1596391200 3.3913 1596398400 3.3910 1596405600 3.3915 1596412800 3.3912 1596420000 3.3918 1596427200 3.3914 1596434400 3.3911 1596441600 3.3914 1596448800 3.3909 1596456000 3.3912 1596463200 3.3908 1596470400 3.3915 1596477600 3.3908 1596484800 3.3902 1596492000 3.3903 1596499200 3.3909 1596506400 3.3906 1596513600 3.3900 1596520800 3.3906 1596528000 3.3910 1596535200 3.3909 1596542400 3.3907 1596549600 3.3901 1596556800 3.3908 1596564000 3.3914 1596571200 3.3914 1596578400 3.3923 1596585600 3.3915 1596592800 3.3919 1596600000 3.3918 1596607200 3.3929 1596614400 3.3928 1596621600 3.3930 1596628800 3.3930 1596636000 3.3930 1596643200 3.3935 1596650400 3.3921 1596657600 3.3926 1596664800 3.3926 1596672000 3.3928 1596679200 3.3931 1596686400 3.3925 1596693600 3.3940 1596700800 3.3922 1596708000 3.3930 1596715200 3.3928 1596722400 3.3928 1596729600 3.3925 1596736800 3.3931 1596744000 3.3932 1596751200 3.3930 1596758400 3.3937 1596765600 3.3934 1596772800 3.3934 1596780000 3.3933 1596787200 3.3936 1596794400 3.3941 1596801600 3.3933 1596808800 3.3928 1596816000 3.3920 1596823200 3.3923 1596830400 3.3928 1596837600 3.3927 1596844800 3.3925 1596852000 3.3916 1596859200 3.3922 1596866400 3.3923 1596873600 3.3918 1596880800 3.3915 1596888000 3.3916 1596895200 3.3917 1596902400 3.3914 1596909600 3.3914 1596916800 3.3915 1596924000 3.3914 1596931200 3.3918 1596938400 3.3922 1596945600 3.3923 1596952800 3.3928 1596960000 3.3922 1596967200 3.3922 1596974400 3.3918 1596981600 3.3917 1596988800 3.3922 1596996000 3.3917 1597003200 3.3911 1597010400 3.3908 1597017600 3.3909 1597024800 3.3908 1597032000 3.3911 1597039200 3.3904 1597046400 3.3905 1597053600 3.3903 1597060800 3.3905 1597068000 3.3907 1597075200 3.3910 1597082400 3.3923 1597089600 3.3933 1597096800 3.3911 1597104000 3.3915 1597111200 3.3928 1597118400 3.3933 1597125600 3.3930 1597132800 3.3932 1597140000 3.3935 1597147200 3.3934 1597154400 3.3925 1597161600 3.3928 1597168800 3.3925 1597176000 3.3921 1597183200 3.3918 1597190400 3.3926 1597197600 3.3926 1597204800 3.3943 1597212000 3.3945 1597219200 3.3945 1597226400 3.3956 1597233600 3.3940 1597240800 3.3943 1597248000 3.3949 1597255200 3.3938 1597262400 3.3936 1597269600 3.3940 1597276800 3.3943 1597284000 3.3955 1597291200 3.3960 1597298400 3.3959 1597305600 3.3958 1597312800 3.3954 1597320000 3.3949 1597327200 3.3959 1597334400 3.3953 1597341600 3.3955 1597348800 3.3956 1597356000 3.3954 1597363200 3.3952 1597370400 3.3947 1597377600 3.3953 1597384800 3.3953 1597392000 3.3943 1597399200 3.3963 1597406400 3.3963 1597413600 3.3954 1597420800 3.3956 1597428000 3.3959 1597435200 3.3952 1597442400 3.3936 1597449600 3.3931 1597456800 3.3929 1597464000 3.3925 1597471200 3.3920 1597478400 3.3921 1597485600 3.3929 1597492800 3.3928 1597500000 3.3932 1597507200 3.3928 1597514400 3.3928 1597521600 3.3931 1597528800 3.3929 1597536000 3.3924 1597543200 3.3928 1597550400 3.3926 1597557600 3.3928 1597564800 3.3934 1597572000 3.3935 1597579200 3.3939 1597586400 3.3931 1597593600 3.3934 1597600800 3.3940 1597608000 3.3941 1597615200 3.3941 1597622400 3.3934 1597629600 3.3932 1597636800 3.3929 1597644000 3.3935 1597651200 3.3939 1597658400 3.3945 1597665600 3.3940 1597672800 3.3937 1597680000 3.3939 1597687200 3.3965 1597694400 3.3942 1597701600 3.3938 1597708800 3.3939 1597716000 3.3937 1597723200 3.3954 1597730400 3.3957 1597737600 3.3968 1597744800 3.3956 1597752000 3.3945 1597759200 3.3943 1597766400 3.3946 1597773600 3.3944 1597780800 3.3934 1597788000 3.3945 1597795200 3.3944 1597802400 3.3947 1597809600 3.3950 1597816800 3.3934 1597824000 3.3916 1597831200 3.3936 1597838400 3.3937 1597845600 3.3943 1597852800 3.3945 1597860000 3.3932 1597867200 3.3934 1597874400 3.3935 1597881600 3.3949 1597888800 3.3948 1597896000 3.3941 1597903200 3.3948 1597910400 3.3932 1597917600 3.3925 1597924800 3.3935 1597932000 3.3934 1597939200 3.3936 1597946400 3.3933 1597953600 3.3941 1597960800 3.3938 1597968000 3.3938 1597975200 3.3937 1597982400 3.3904 1597989600 3.3907 1597996800 3.3905 1598004000 3.3914 1598011200 3.3911 1598018400 3.3910 1598025600 3.3910 1598032800 3.3905 1598040000 3.3905 1598047200 3.3910 1598054400 3.3900 1598061600 3.3904 1598068800 3.3906 1598076000 3.3890 1598083200 3.3911 1598090400 3.3908 1598097600 3.3912 1598104800 3.3908 1598112000 3.3912 1598119200 3.3910 1598126400 3.3916 1598133600 3.3915 1598140800 3.3914 1598148000 3.3915 1598155200 3.3916 1598162400 3.3918 1598169600 3.3914 1598176800 3.3915 1598184000 3.3595 1598191200 3.3920 1598198400 3.3919 1598205600 3.3921 1598212800 3.3925 1598220000 3.3927 1598227200 3.3924 1598234400 3.3927 1598241600 3.3923 1598248800 3.3920 1598256000 3.3922 1598263200 3.3928 1598270400 3.3925 1598277600 3.3925 1598284800 3.3926 1598292000 3.3905 1598299200 3.3913 1598306400 3.3921 1598313600 3.3916 1598320800 3.3917 1598328000 3.3912 1598335200 3.3912 1598342400 3.3910 1598349600 3.3922 1598356800 3.3920 1598364000 3.3915 1598371200 3.3919 1598378400 3.3928 1598385600 3.3930 1598392800 3.3925 1598400000 3.3932 1598407200 3.3935 1598414400 3.3930 1598421600 3.3925 1598428800 3.3925 1598436000 3.3923 1598443200 3.3930 1598450400 3.3924 1598457600 3.3922 1598464800 3.3922 1598472000 3.3927 1598479200 3.3924 1598486400 3.3920 1598493600 3.3923 1598500800 3.3926 1598508000 3.3924 1598515200 3.3936 1598522400 3.3937 1598529600 3.3937 1598536800 3.3936 1598544000 3.3933 1598551200 3.3928 1598558400 3.3912 1598565600 3.3913 1598572800 3.3912 1598580000 3.3917 1598587200 3.3914 1598594400 3.3911 1598601600 3.3908 1598608800 3.3908 1598616000 3.3907 1598623200 3.3914 1598630400 3.3914 1598637600 3.3906 1598644800 3.3910 1598652000 3.3908 1598659200 3.3911 1598666400 3.3909 1598673600 3.3916 1598680800 3.3911 1598688000 3.3911 1598695200 3.3908 1598702400 3.3901 1598709600 3.3904 1598716800 3.3904 1598724000 3.3902 1598731200 3.3905 1598738400 3.3906 1598745600 3.3900 1598752800 3.3898 1598760000 3.3904 1598767200 3.3920 1598774400 3.3918 1598781600 3.3917 1598788800 3.3924 1598796000 3.3912 1598803200 3.3927 1598810400 3.3919 1598817600 3.3919 1598824800 3.3918 1598832000 3.3916 1598839200 3.3913 1598846400 3.3915 1598853600 3.3914 1598860800 3.3911 1598868000 3.3909 1598875200 3.3926 1598882400 3.3916 1598889600 3.3919 1598896800 3.3913 1598904000 3.3913 1598911200 3.3915 1598925600 3.3919 1598918400 3.3914 1598932800 3.3921 1598940000 3.3920 1598947200 3.3919 1598954400 3.3927 1598961600 3.3926 1598968800 3.3931 1598976000 3.3933 1598983200 3.3936 1598990400 3.3924 1598997600 3.3915 1599004800 3.3923 1599012000 3.3908 1599019200 3.3915 1599026400 3.3917 1599033600 3.3910 1599040800 3.3916 1599048000 3.3912 1599055200 3.3916 1599062400 3.3902 1599069600 3.3908 1599084000 3.3923 1599134400 3.3920 1599156000 3.3917 1599184800 3.3930 1599199200 3.3923 1599213600 3.3929 1599278400 3.3925 1599314400 3.3924 1599321600 3.3921 1599357600 3.3918 1599372000 3.3910 1599408000 3.3920 1599415200 3.3923 1599422400 3.3922 1599429600 3.3917 1599436800 3.3923 1599444000 3.3925 1599451200 3.3923 1599458400 3.3921 1599465600 3.3923 1599472800 3.3913 1599480000 3.3924 1599487200 3.3916 1599494400 3.3915 1599501600 3.3908 1599508800 3.3924 1599516000 3.3917 1599523200 3.3807 1599530400 3.3913 1599537600 3.3919 1599544800 3.3915 1599552000 3.3923 1599559200 3.3908 1599566400 3.3913 1599573600 3.3920 1599580800 3.3921 1599588000 3.3916 1599595200 3.3914 1599602400 3.3923 1599609600 3.3912 1599616800 3.3912 1599624000 3.3913 1599631200 3.3914 1599638400 3.3911 1599645600 3.3911 1599652800 3.3912 1599660000 3.3924 1599667200 3.3915 1599674400 3.3928 1599681600 3.3931 1599688800 3.3929 1599696000 3.3937 1599703200 3.3930 1599710400 3.3921 1599717600 3.4009 1599724800 3.3921 1599732000 3.3924 1599739200 3.3919 1599746400 3.3930 1599753600 3.3921 1599760800 3.3923 1599768000 3.3926 1599775200 3.3928 1599782400 3.3930 1599789600 3.3928 1599796800 3.3921 1599804000 3.3925 1599811200 3.3927 1599818400 3.3927 1599825600 3.3933 1599832800 3.3922 1599840000 3.3923 1599847200 3.3928 1599854400 3.3924 1599861600 3.3919 1599868800 3.3921 1599876000 3.3920 1599883200 3.3922 1599890400 3.3921 1599897600 3.3923 1599904800 3.3930 1599912000 3.3933 1599919200 3.3933 1599926400 3.3926 1599933600 3.3921 1599940800 3.3924 1599948000 3.3920 1599955200 3.3933 1599962400 3.3932 1599969600 3.3930 1599976800 3.3929 1599984000 3.3928 1599991200 3.3927 1599998400 3.3932 1600005600 3.3929 1600012800 3.3924 1600020000 3.3926 1600027200 3.3926 1600034400 3.3922 1600041600 3.3928 1600048800 3.3927 1600056000 3.3925 1600063200 3.3926 1600070400 3.3921 1600077600 3.3915 1600084800 3.3914 1600092000 3.3922 1600099200 3.3930 1600106400 3.3930 1600113600 3.3922 1600120800 3.3925 1600128000 3.3925 1600135200 3.3922 1600142400 3.3924 1600149600 3.3932 1600156800 3.3928 1600164000 3.3920 1600171200 3.3920 1600178400 3.3935 1600185600 3.3931 1600192800 3.3927 1600200000 3.3930 1600207200 3.3927 1600214400 3.3927 1600221600 3.3933 1600228800 3.3943 1600236000 3.3936 1600243200 3.3937 1600250400 3.3928 1600257600 3.3937 1600264800 3.3940 1600272000 3.3936 1600279200 3.3940 1600286400 3.3958 1600293600 3.3935 1600300800 3.3941 1600308000 3.3931 1600315200 3.3938 1600322400 3.3933 1600329600 3.3938 1600336800 3.3933 1600344000 3.3933 1600351200 3.3948 1600358400 3.3950 1600365600 3.3972 1600372800 3.3979 1600380000 3.3972 1600387200 3.3954 1600394400 3.3958 1600401600 3.3957 1600408800 3.3958 1600416000 3.3955 1600423200 3.3945 1600430400 3.3942 1600437600 3.3932 1600444800 3.3960 1600452000 3.3954 1600459200 3.3953 1600466400 3.3964 1600473600 3.3965 1600480800 3.3964 1600488000 3.3966 1600495200 3.3964 1600502400 3.3964 1600509600 3.3958 1600516800 3.3967 1600524000 3.3963 1600531200 3.3963 1600538400 3.3961 1600545600 3.3956 1600552800 3.3956 1600560000 3.3959 1600567200 3.3948 1600574400 3.3951 1600581600 3.3951 1600588800 3.3957 1600596000 3.3958 1600603200 3.3960 1600610400 3.3960 1600617600 3.3960 1600624800 3.3961 1600632000 3.3962 1600639200 3.3959 1600646400 3.3961 1600653600 3.3966 1600660800 3.3970 1600668000 3.3966 1600675200 3.3969 1600682400 3.3953 1600689600 3.3953 1600696800 3.3960 1600704000 3.3967 1600711200 3.3973 1600718400 3.3972 1600725600 3.3968 1600732800 3.3973 1600740000 3.3984 1600747200 3.3976 1600754400 3.3973 1600761600 3.3979 1600768800 3.3958 1600776000 3.3955 1600783200 3.3971 1600790400 3.3973 1600797600 3.3975 1600804800 3.3987 1600812000 3.3981 1600819200 3.3979 1600826400 3.3976 1600833600 3.3979 1600840800 3.3990 1600848000 3.3998 1600855200 3.3995 1600862400 3.4004 1600869600 3.3988 1600876800 3.3992 1600884000 3.3992 1600891200 3.3996 1600898400 3.3996 1600905600 3.3994 1600912800 3.3992 1600920000 3.3988 1600927200 3.3995 1600934400 3.4136 1600941600 3.4112 1600948800 3.4110 1600956000 3.4120 1600963200 3.4120 1600970400 3.4108 1600977600 3.4111 1600984800 3.4119 1600992000 3.4117 1600999200 3.4111 1601006400 3.4119 1601013600 3.4106 1601020800 3.4121 1601028000 3.4104 1601035200 3.4107 1601042400 3.4101 1601049600 3.4105 1601056800 3.4107 1601064000 3.4106 1601071200 3.4104 1601078400 3.4108 1601085600 3.4110 1601092800 3.4099 1601100000 3.4102 1601107200 3.4100 1601114400 3.4101 1601121600 3.4102 1601128800 3.4110 1601136000 3.4103 1601143200 3.4122 1601150400 3.4130 1601157600 3.4121 1601164800 3.4121 1601172000 3.4122 1601179200 3.4125 1601186400 3.4120 1601193600 3.4119 1601200800 3.4133 1601208000 3.4113 1601215200 3.4119 1601222400 3.4116 1601229600 3.4111 1601236800 3.4111 1601244000 3.4104 1601251200 3.4109 1601258400 3.4109 1601265600 3.4129 1601272800 3.4130 1601280000 3.4112 1601287200 3.4110 1601294400 3.4120 1601301600 3.4117 1601308800 3.4124 1601316000 3.4124 1601323200 3.4130 1601330400 3.4107 1601337600 3.4120 1601344800 3.4131 1601352000 3.4123 1601359200 3.4120 1601366400 3.4116 1601373600 3.4118 1601380800 3.4119 1601388000 3.4133 1601395200 3.4133 1601402400 3.4122 1601409600 3.4128 1601416800 3.4125 1601424000 3.4135 1601431200 3.4114 1601438400 3.4122 1601445600 3.4108 1601452800 3.4104 1601460000 3.4102 1601467200 3.4107 1601474400 3.4110 1601481600 3.4110 1601488800 3.4108 1601496000 3.4121 1601503200 3.4112 1601517600 3.4120 1601510400 3.4121 1601524800 3.4129 1601532000 3.4154 1601539200 3.4139 1601546400 3.4123 1601553600 3.4123 1601560800 3.4118 1601568000 3.4125 1601575200 3.4115 1601582400 3.4124 1601589600 3.4143 1601596800 3.4149 1601604000 3.4148 1601611200 3.4153 1601618400 3.4153 1601625600 3.4163 1601632800 3.4163 1601640000 3.4161 1601647200 3.4152 1601654400 3.4112 1601661600 3.4115 1601668800 3.4119 1601676000 3.4113 1601683200 3.4114 1601690400 3.4110 1601697600 3.4109 1601704800 3.4109 1601712000 3.4118 1601719200 3.4113 1601726400 3.4110 1601733600 3.4110 1601740800 3.4117 1601748000 3.4113 1601755200 3.4126 1601762400 3.4124 1601769600 3.4121 1601776800 3.4119 1601784000 3.4121 1601791200 3.4117 1601798400 3.4117 1601805600 3.4122 1601812800 3.4110 1601820000 3.4111 1601827200 3.4111 1601834400 3.4109 1601841600 3.4111 1601848800 3.4104 1601856000 3.4102 1601863200 3.4108 1601870400 3.4107 1601877600 3.4107 1601884800 3.4118 1601892000 3.4113 1601899200 3.4114 1601906400 3.4113 1601913600 3.4113 1601920800 3.4109 1601928000 3.4117 1601935200 3.4111 1601942400 3.4118 1601949600 3.4111 1601956800 3.4112 1601964000 3.4100 1601971200 3.4097 1601978400 3.4100 1601985600 3.4092 1601992800 3.4104 1602000000 3.4109 1602007200 3.4090 1602014400 3.4098 1602021600 3.4098 1602028800 3.4092 1602036000 3.4090 1602043200 3.4096 1602050400 3.4097 1602057600 3.4091 1602064800 3.4099 1602072000 3.4095 1602079200 3.4088 1602086400 3.4098 1602093600 3.4099 1602100800 3.4108 1602108000 3.4111 1602115200 3.4111 1602122400 3.4098 1602129600 3.4101 1602136800 3.4095 1602144000 3.4096 1602151200 3.4100 1602158400 3.4090 1602165600 3.4097 1602172800 3.4099 1602180000 3.4093 1602187200 3.4092 1602194400 3.4089 1602201600 3.4090 1602208800 3.4097 1602216000 3.4092 1602223200 3.4283 1602230400 3.4104 1602237600 3.4103 1602244800 3.4102 1602252000 3.4092 1602259200 3.4093 1602266400 3.4103 1602273600 3.4107 1602280800 3.4119 1602288000 3.4105 1602295200 3.4102 1602302400 3.4106 1602309600 3.4115 1602316800 3.4106 1602324000 3.4110 1602331200 3.4111 1602338400 3.4123 1602345600 3.4118 1602352800 3.4100 1602360000 3.4109 1602367200 3.4108 1602374400 3.4108 1602381600 3.4104 1602388800 3.4096 1602396000 3.4097 1602403200 3.4089 1602410400 3.4088 1602417600 3.4107 1602424800 3.4109 1602432000 3.4104 1602439200 3.4092 1602446400 3.4097 1602453600 3.4099 1602460800 3.4102 1602468000 3.4104 1602475200 3.4102 1602482400 3.4101 1602489600 3.4107 1602496800 3.4102 1602504000 3.4111 1602511200 3.4111 1602518400 3.4097 1602525600 3.4101 1602532800 3.4108 1602540000 3.4095 1602547200 3.4106 1602554400 3.4110 1602561600 3.4110 1602568800 3.4110 1602576000 3.4116 1602583200 3.4111 1602590400 3.4114 1602597600 3.4108 1602604800 3.4075 1602612000 3.4072 1602619200 3.4110 1602626400 3.4104 1602633600 3.4105 1602640800 3.4102 1602648000 3.4101 1602655200 3.4105 1602662400 3.4114 1602669600 3.4106 1602676800 3.4100 1602684000 3.4100 1602691200 3.4097 1602698400 3.4100 1602705600 3.4106 1602712800 3.4109 1602720000 3.4136 1602727200 3.4100 1602734400 3.4109 1602741600 3.4100 1602748800 3.4099 1602756000 3.4090 1602763200 3.4099 1602770400 3.4087 1602777600 3.4095 1602784800 3.4093 1602792000 3.4094 1602799200 3.4121 1602806400 3.4096 1602813600 3.4094 1602820800 3.4098 1602828000 3.4091 1602835200 3.4087 1602842400 3.4093 1602849600 3.4093 1602856800 3.4098 1602864000 3.4097 1602871200 3.4090 1602878400 3.4101 1602885600 3.4099 1602892800 3.4102 1602900000 3.4101 1602907200 3.4095 1602914400 3.4100 1602921600 3.4103 1602928800 3.4093 1602936000 3.4101 1602943200 3.4093 1602950400 3.4091 1602957600 3.4099 1602964800 3.4102 1602972000 3.4116 1602979200 3.4103 1602986400 3.4090 1602993600 3.4093 1603000800 3.4095 1603008000 3.4098 1603015200 3.4102 1603022400 3.4099 1603029600 3.4093 1603036800 3.4096 1603044000 3.4099 1603051200 3.4098 1603058400 3.4087 1603065600 3.4096 1603072800 3.4097 1603080000 3.4092 1603087200 3.4090 1603094400 3.4092 1603101600 3.4085 1603108800 3.4096 1603116000 3.4074 1603123200 3.4097 1603130400 3.4092 1603137600 3.4091 1603144800 3.4090 1603152000 3.4098 1603159200 3.4101 1603166400 3.4097 1603173600 3.4097 1603180800 3.4095 1603188000 3.4099 1603195200 3.4093 1603202400 3.4112 1603209600 3.4118 1603216800 3.4116 1603224000 3.4116 1603231200 3.4118 1603238400 3.4117 1603245600 3.4113 1603252800 3.4116 1603260000 3.4125 1603267200 3.4112 1603274400 3.4107 1603281600 3.4098 1603288800 3.4093 1603296000 3.4090 1603303200 3.4094 1603310400 3.4095 1603317600 3.4098 1603324800 3.4099 1603332000 3.4098 1603339200 3.4099 1603346400 3.4103 1603353600 3.4102 1603360800 3.4099 1603368000 3.4100 1603375200 3.4101 1603382400 3.4100 1603389600 3.4094 1603396800 3.4108 1603404000 3.4104 1603411200 3.4097 1603418400 3.4095 1603425600 3.4090 1603432800 3.4089 1603440000 3.4114 1603447200 3.4092 1603454400 3.4115 1603461600 3.4119 1603468800 3.4125 1603476000 3.4106 1603483200 3.4113 1603490400 3.4107 1603497600 3.4104 1603504800 3.4101 1603512000 3.4107 1603519200 3.4105 1603526400 3.4104 1603533600 3.4106 1603540800 3.4102 1603548000 3.4102 1603555200 3.4106 1603562400 3.4103 1603569600 3.4106 1603576800 3.4102 1603584000 3.4102 1603591200 3.4105 1603598400 3.4105 1603605600 3.4107 1603612800 3.4111 1603620000 3.4109 1603627200 3.4110 1603634400 3.4112 1603641600 3.4108 1603648800 3.4110 1603656000 3.4114 1603663200 3.4116 1603670400 3.4117 1603677600 3.4116 1603684800 3.4123 1603692000 3.4112 1603699200 3.4109 1603706400 3.4112 1603713600 3.4115 1603720800 3.4113 1603728000 3.4106 1603735200 3.4139 1603742400 3.4108 1603749600 3.4113 1603756800 3.4113 1603764000 3.4110 1603771200 3.4113 1603778400 3.4109 1603785600 3.4101 1603792800 3.4101 1603800000 3.4103 1603807200 3.4113 1603814400 3.4114 1603821600 3.4117 1603828800 3.4120 1603836000 3.4105 1603843200 3.4105 1603850400 3.4107 1603857600 3.4110 1603864800 3.4116 1603872000 3.4121 1603879200 3.4118 1603886400 3.4113 1603893600 3.4107 1603900800 3.4114 1603908000 3.4116 1603915200 3.4094 1603922400 3.4087 1603929600 3.4090 1603936800 3.4091 1603944000 3.4088 1603951200 3.4083 1603958400 3.4087 1603965600 3.4096 1603972800 3.4093 1603980000 3.4081 1603987200 3.4098 1603994400 3.4094 1604001600 3.4107 1604008800 3.4103 1604016000 3.4099 1604023200 3.4099 1604030400 3.4092 1604037600 3.4067 1604044800 3.4090 1604052000 3.4094 1604059200 3.4077 1604066400 3.4084 1604073600 3.4069 1604080800 3.4071 1604088000 3.4059 1604095200 3.4072 1604102400 3.4076 1604109600 3.4078 1604116800 3.4079 1604124000 3.4070 1604131200 3.4070 1604138400 3.4071 1604145600 3.4076 1604152800 3.4074 1604160000 3.4077 1604167200 3.4073 1604174400 3.4074 1604181600 3.4073 1604196000 3.4085 1604188800 3.4083 1604203200 3.4106 1604210400 3.4106 1604217600 3.4108 1604224800 3.4107 1604232000 3.4107 1604239200 3.4099 1604246400 3.4109 1604253600 3.4112 1604260800 3.4115 1604268000 3.4126 1604275200 3.4125 1604282400 3.4123 1604289600 3.4126 1604296800 3.4128 1604304000 3.4132 1604311200 3.4128 1604318400 3.4130 1604325600 3.4136 1604332800 3.4145 1604340000 3.4130 1604347200 3.4123 1604354400 3.4122 1604361600 3.4111 1604368800 3.4126 1604376000 3.4128 1604383200 3.4128 1604390400 3.4128 1604397600 3.4128 1604404800 3.4140 1604412000 3.4138 1604419200 3.4141 1604426400 3.4123 1604433600 3.4119 1604440800 3.4117 1604448000 3.4116 1604455200 3.4086 1604462400 3.4089 1604469600 3.4092 1604476800 3.4095 1604484000 3.4093 1604491200 3.4094 1604498400 3.4091 1604505600 3.4088 1604512800 3.4087 1604520000 3.4092 1604527200 3.4085 1604534400 3.4088 1604541600 3.4081 1604548800 3.4086 1604556000 3.4090 1604563200 3.4091 1604570400 3.4084 1604577600 3.4088 1604584800 3.4073 1604592000 3.4078 1604599200 3.4088 1604606400 3.4079 1604613600 3.4082 1604620800 3.4093 1604628000 3.4145 1604635200 3.4090 1604642400 3.4080 1604649600 3.4079 1604656800 3.4074 1604664000 3.4073 1604671200 3.4078 1604678400 3.4077 1604685600 3.4074 1604692800 3.4083 1604700000 3.4079 1604707200 3.4079 1604714400 3.4070 1604721600 3.4039 1604728800 3.4036 1604736000 3.4070 1604743200 3.4071 1604750400 3.4072 1604757600 3.4077 1604764800 3.4080 1604772000 3.4077 1604779200 3.4086 1604786400 3.4093 1604793600 3.4088 1604800800 3.4091 1604808000 3.4092 1604815200 3.4091 1604822400 3.4090 1604829600 3.4091 1604836800 3.4094 1604844000 3.4090 1604851200 3.4092 1604858400 3.4091 1604865600 3.4087 1604872800 3.4087 1604880000 3.4092 1604887200 3.4092 1604894400 3.4087 1604901600 3.4081 1604908800 3.4077 1604916000 3.4099 1604923200 3.4141 1604930400 3.4135 1604937600 3.4118 1604944800 3.4109 1604952000 3.4114 1604959200 3.4118 1604966400 3.4127 1604973600 3.4117 1604980800 3.4121 1604988000 3.4116 1604995200 3.4110 1605002400 3.4113 1605009600 3.4124 1605016800 3.4125 1605024000 3.4129 1605031200 3.4140 1605038400 3.4127 1605045600 3.4136 1605052800 3.4137 1605060000 3.4129 1605067200 3.4130 1605074400 3.4154 1605081600 3.4163 1605088800 3.4167 1605096000 3.4161 1605103200 3.4149 1605110400 3.4158 1605117600 3.4148 1605124800 3.4159 1605132000 3.4159 1605139200 3.4158 1605146400 3.4144 1605153600 3.4134 1605160800 3.4134 1605168000 3.4130 1605175200 3.4120 1605182400 3.4130 1605189600 3.4134 1605196800 3.4131 1605204000 3.4148 1605211200 3.4158 1605218400 3.4142 1605225600 3.4140 1605232800 3.4143 1605240000 3.4145 1605247200 3.4167 1605254400 3.4139 1605261600 3.4146 1605268800 3.4152 1605276000 3.4154 1605283200 3.4151 1605290400 3.4153 1605297600 3.4163 1605304800 3.4159 1605312000 3.4159 1605319200 3.4161 1605326400 3.4159 1605333600 3.4156 1605340800 3.4160 1605348000 3.4158 1605355200 3.4156 1605362400 3.4159 1605369600 3.4135 1605376800 3.4140 1605384000 3.4136 1605391200 3.4129 1605398400 3.4134 1605405600 3.4122 1605412800 3.4126 1605420000 3.4135 1605427200 3.4131 1605434400 3.4128 1605441600 3.4136 1605448800 3.4136 1605456000 3.4130 1605463200 3.4124 1605470400 3.4128 1605477600 3.4125 1605484800 3.4125 1605492000 3.4120 1605499200 3.4114 1605506400 3.4113 1605513600 3.4109 1605520800 3.4099 1605528000 3.4095 1605535200 3.4097 1605542400 3.4102 1605549600 3.4107 1605556800 3.4094 1605564000 3.4096 1605571200 3.4106 1605578400 3.4107 1605585600 3.4103 1605592800 3.4102 1605600000 3.4110 1605607200 3.4115 1605614400 3.4119 1605621600 3.4093 1605628800 3.4105 1605636000 3.4103 1605643200 3.4099 1605650400 3.4101 1605657600 3.4112 1605664800 3.4108 1605672000 3.4105 1605679200 3.4102 1605686400 3.4110 1605693600 3.4111 1605700800 3.4113 1605708000 3.4114 1605715200 3.4115 1605722400 3.4111 1605729600 3.4091 1605736800 3.4117 1605744000 3.4122 1605751200 3.4111 1605758400 3.4118 1605765600 3.4109 1605772800 3.4112 1605780000 3.4113 1605787200 3.4114 1605794400 3.4101 1605801600 3.4091 1605808800 3.4091 1605816000 3.4100 1605823200 3.4091 1605830400 3.4093 1605837600 3.4089 1605844800 3.4088 1605852000 3.4079 1605859200 3.4068 1605866400 3.4069 1605873600 3.4072 1605880800 3.4067 1605888000 3.4062 1605895200 3.4057 1605902400 3.4059 1605909600 3.4062 1605916800 3.4063 1605924000 3.4062 1605931200 3.4062 1605938400 3.4053 1605945600 3.4054 1605952800 3.4055 1605960000 3.4054 1605967200 3.4053 1605974400 3.4047 1605981600 3.4053 1605988800 3.4056 1605996000 3.4054 1606003200 3.4048 1606010400 3.4052 1606017600 3.4052 1606024800 3.4054 1606032000 3.4056 1606039200 3.4049 1606046400 3.4053 1606053600 3.4051 1606060800 3.4052 1606068000 3.4049 1606075200 3.4050 1606082400 3.4046 1606089600 3.4046 1606096800 3.4048 1606104000 3.4049 1606111200 3.4054 1606118400 3.4062 1606125600 3.4055 1606132800 3.4048 1606140000 3.4051 1606147200 3.4049 1606154400 3.4063 1606161600 3.4061 1606168800 3.4058 1606176000 3.4049 1606183200 3.4055 1606190400 3.4053 1606197600 3.4033 1606204800 3.4049 1606212000 3.4048 1606219200 3.4048 1606226400 3.4047 1606233600 3.4055 1606240800 3.4053 1606248000 3.4049 1606255200 3.4052 1606262400 3.4045 1606269600 3.4040 1606276800 3.4045 1606284000 3.4046 1606291200 3.4052 1606298400 3.4046 1606305600 3.4038 1606312800 3.4051 1606320000 3.4053 1606327200 3.4054 1606334400 3.4057 1606341600 3.4054 1606348800 3.4060 1606356000 3.4065 1606363200 3.4058 1606370400 3.4022 1606377600 3.4022 1606384800 3.4025 1606392000 3.4028 1606399200 3.4029 1606406400 3.4019 1606413600 3.4020 1606420800 3.4027 1606428000 3.4029 1606435200 3.4048 1606442400 3.4025 1606449600 3.4024 1606456800 3.4018 1606464000 3.4029 1606471200 3.4032 1606478400 3.4035 1606485600 3.4038 1606492800 3.4036 1606500000 3.4035 1606507200 3.4053 1606514400 3.4035 1606521600 3.4029 1606528800 3.4025 1606536000 3.4026 1606543200 3.4027 1606550400 3.4027 1606557600 3.4022 1606564800 3.4025 1606572000 3.4030 1606579200 3.4044 1606586400 3.4033 1606593600 3.4036 1606600800 3.4030 1606608000 3.4058 1606615200 3.4055 1606622400 3.4056 1606629600 3.4053 1606636800 3.4052 1606644000 3.4052 1606651200 3.4052 1606658400 3.4050 1606665600 3.4053 1606672800 3.4051 1606680000 3.4053 1606687200 3.4053 1606694400 3.4056 1606701600 3.4052 1606708800 3.4061 1606716000 3.4061 1606723200 3.4050 1606730400 3.4047 1606737600 3.4052 1606744800 3.4047 1606752000 3.4052 1606759200 3.4054 1606766400 3.4143 1606773600 3.4058 1606788000 3.4058 1606780800 3.4112 1606795200 3.4099 1606802400 3.4116 1606809600 3.4108 1606816800 3.4101 1606824000 3.4102 1606831200 3.4103 1606838400 3.4102 1606845600 3.4116 1606852800 3.4056 1606860000 3.4045 1606867200 3.4043 1606874400 3.4055 1606881600 3.4049 1606888800 3.4049 1606896000 3.4048 1606903200 3.4047 1606910400 3.4052 1606917600 3.4044 1606924800 3.4045 1606932000 3.4057 1606939200 3.4053 1606946400 3.4063 1606953600 3.4051 1606960800 3.4044 1606968000 3.4059 1606975200 3.4048 1606982400 3.4048 1606989600 3.4052 1606996800 3.4055 1607004000 3.4049 1607011200 3.4050 1607018400 3.4069 1607025600 3.4070 1607032800 3.4059 1607040000 3.4055 1607047200 3.4060 1607054400 3.4059 1607061600 3.4057 1607068800 3.4057 1607076000 3.4064 1607083200 3.4064 1607090400 3.4057 1607097600 3.4039 1607104800 3.4034 1607112000 3.4056 1607119200 3.4051 1607126400 3.4055 1607133600 3.4054 1607140800 3.4052 1607148000 3.4068 1607155200 3.4052 1607162400 3.4054 1607169600 3.4066 1607176800 3.4061 1607184000 3.4081 1607191200 3.4116 1607198400 3.4062 1607205600 3.4060 1607212800 3.4063 1607220000 3.4059 1607227200 3.4094 1607234400 3.4058 1607241600 3.4060 1607248800 3.4418 1607256000 3.4070 1607263200 3.4129 1607270400 3.4086 1607277600 3.4048 1607284800 3.4045 1607292000 3.4045 1607299200 3.4047 1607306400 3.4054 1607313600 3.4041 1607320800 3.4040 1607328000 3.4052 1607335200 3.4043 1607342400 3.4045 1607349600 3.4047 1607356800 3.4056 1607364000 3.4056 1607371200 3.4056 1607378400 3.4066 1607385600 3.4072 1607392800 3.4048 1607400000 3.4058 1607407200 3.4044 1607414400 3.4057 1607421600 3.4048 1607428800 3.4051 1607436000 3.4069 1607443200 3.4082 1607450400 3.4096 1607457600 3.4114 1607464800 3.4119 1607472000 3.4046 1607479200 3.4058 1607486400 3.4048 1607493600 3.4051 1607500800 3.4040 1607508000 3.4046 1607515200 3.4059 1607522400 3.4055 1607529600 3.4047 1607536800 3.4044 1607544000 3.4057 1607551200 3.4056 1607558400 3.4055 1607565600 3.4057 1607572800 3.4058 1607580000 3.4059 1607587200 3.4054 1607594400 3.4058 1607601600 3.4058 1607608800 3.4057 1607616000 3.4052 1607623200 3.4073 1607630400 3.4075 1607637600 3.4077 1607644800 3.4086 1607652000 3.4072 1607659200 3.4079 1607666400 3.4085 1607673600 3.4082 1607680800 3.4093 1607688000 3.4092 1607695200 3.4087 1607702400 3.4099 1607709600 3.4079 1607716800 3.4076 1607724000 3.4080 1607731200 3.4079 1607738400 3.4077 1607745600 3.4078 1607752800 3.4081 1607760000 3.4078 1607767200 3.4077 1607774400 3.4077 1607781600 3.4092 1607788800 3.4080 1607796000 3.4093 1607803200 3.4085 1607810400 3.4086 1607817600 3.4089 1607824800 3.4080 1607832000 3.4081 1607839200 3.4083 1607846400 3.4087 1607853600 3.4085 1607860800 3.4089 1607868000 3.4084 1607875200 3.4082 1607882400 3.4082 1607889600 3.4082 1607896800 3.4083 1607904000 3.4081 1607911200 3.4082 1607918400 3.4081 1607925600 3.4089 1607932800 3.4098 1607940000 3.4078 1607947200 3.4078 1607954400 3.4090 1607961600 3.4089 1607968800 3.4114 1607976000 3.4100 1607983200 3.4097 1607990400 3.4107 1607997600 3.4100 1608004800 3.4099 1608012000 3.4104 1608019200 3.4115 1608026400 3.4092 1608033600 3.4095 1608040800 3.4102 1608048000 3.4105 1608055200 3.4103 1608062400 3.4122 1608069600 3.4099 1608076800 3.4100 1608084000 3.4104 1608091200 3.4104 1608098400 3.4095 1608105600 3.4100 1608112800 3.4092 1608120000 3.4093 1608127200 3.4092 1608134400 3.4092 1608141600 3.4172 1608148800 3.4171 1608156000 3.4177 1608163200 3.4171 1608170400 3.4171 1608177600 3.4173 1608184800 3.4166 1608192000 3.4095 1608199200 3.4087 1608206400 3.4096 1608213600 3.4101 1608220800 3.4091 1608228000 3.4097 1608235200 3.4099 1608242400 3.4093 1608249600 3.4099 1608256800 3.4091 1608264000 3.4079 1608271200 3.4074 1608278400 3.4079 1608285600 3.4074 1608292800 3.4081 1608300000 3.4077 1608307200 3.4076 1608314400 3.4081 1608321600 3.4077 1608328800 3.4078 1608336000 3.4079 1608343200 3.4086 1608350400 3.4082 1608357600 3.4080 1608364800 3.4081 1608372000 3.4077 1608379200 3.4083 1608386400 3.4081 1608393600 3.4083 1608400800 3.4084 1608408000 3.4082 1608415200 3.4081 1608422400 3.4080 1608429600 3.4070 1608436800 3.4075 1608444000 3.4078 1608451200 3.4083 1608458400 3.4083 1608465600 3.4079 1608472800 3.4080 1608480000 3.4078 1608487200 3.4079 1608494400 3.4063 1608501600 3.4062 1608508800 3.4062 1608516000 3.4061 1608523200 3.4069 1608530400 3.4058 1608537600 3.4058 1608544800 3.4061 1608552000 3.4071 1608559200 3.4077 1608566400 3.4036 1608573600 3.4052 1608580800 3.4051 1608588000 3.4051 1608595200 3.4052 1608602400 3.4045 1608609600 3.4052 1608616800 3.4045 1608624000 3.4047 1608631200 3.4050 1608638400 3.4063 1608645600 3.4044 1608652800 3.4051 1608660000 3.4049 1608667200 3.4060 1608674400 3.4058 1608681600 3.4059 1608688800 3.4055 1608696000 3.4054 1608703200 3.4056 1608710400 3.4068 1608717600 3.4069 1608724800 3.4059 1608732000 3.4025 1608739200 3.4053 1608746400 3.4050 1608753600 3.4055 1608760800 3.4063 1608768000 3.4060 1608775200 3.4057 1608782400 3.4058 1608789600 3.4058 1608796800 3.4057 1608804000 3.4058 1608811200 3.4054 1608818400 3.4055 1608825600 3.4060 1608832800 3.4069 1608840000 3.4066 1608847200 3.4065 1608854400 3.4063 1608861600 3.4072 1608868800 3.4063 1608876000 3.4062 1608883200 3.4063 1608890400 3.4063 1608897600 3.4066 1608904800 3.4063 1608912000 3.4062 1608919200 3.4066 1608926400 3.4066 1608933600 3.4073 1608940800 3.4062 1608948000 3.4065 1608955200 3.4066 1608962400 3.4067 1608969600 3.4066 1608976800 3.4074 1608984000 3.4064 1608991200 3.4063 1608998400 3.4064 1609005600 3.4072 1609012800 3.4081 1609020000 3.4073 1609027200 3.4074 1609034400 3.4076 1609041600 3.4085 1609048800 3.4081 1609056000 3.4069 1609063200 3.4061 1609070400 3.4065 1609077600 3.4075 1609084800 3.4063 1609092000 3.4066 1609099200 3.4064 1609106400 3.4063 1609113600 3.4065 1609120800 3.4069 1609128000 3.4067 1609135200 3.4069 1609142400 3.4062 1609149600 3.4063 1609156800 3.4066 1609164000 3.4059 1609171200 3.4069 1609178400 3.4090 1609185600 3.4090 1609192800 3.4094 1609200000 3.4093 1609207200 3.4090 1609214400 3.4094 1609221600 3.4096 1609228800 3.4094 1609236000 3.4095 1609243200 3.4102 1609250400 3.4109 1609257600 3.4115 1609264800 3.4109 1609272000 3.4110 1609279200 3.4107 1609286400 3.4107 1609293600 3.4110 1609300800 3.4119 1609308000 3.4123 1609315200 3.4118 1609322400 3.4118 1609329600 3.4124 1609336800 3.4119 1609344000 3.4125 1609351200 3.4130 1609358400 3.4129 1609365600 3.4128 1609372800 3.4131 1609380000 3.4129 1609387200 3.4126 1609394400 3.4128 1609401600 3.4139 1609408800 3.4138 1609416000 3.4139 1609423200 3.4140 1609430400 3.4140 1609437600 3.4137 1609444800 3.4134 1609452000 3.4118 1609466400 3.4128 1609459200 3.4130 1609473600 3.4129 1609480800 3.4127 1609488000 3.4130 1609495200 3.4130 1609502400 3.4129 1609509600 3.4126 1609516800 3.4128 1609524000 3.4128 1609531200 3.4127 1609538400 3.4126 1609545600 3.4125 1609552800 3.4127 1609560000 3.4132 1609567200 3.4130 1609574400 3.4132 1609581600 3.4135 1609588800 3.4136 1609596000 3.4137 1609603200 3.4131 1609610400 3.4124 1609617600 3.4125 1609624800 3.4130 1609632000 3.4126 1609639200 3.4124 1609646400 3.4126 1609653600 3.4116 1609660800 3.4123 1609668000 3.4124 1609675200 3.4126 1609682400 3.4124 1609689600 3.4128 1609696800 3.4127 1609704000 3.4126 1609711200 3.4127 1609718400 3.4126 1609725600 3.4122 1609732800 3.4126 1609740000 3.4122 1609747200 3.4125 1609754400 3.4128 1609761600 3.4132 1609768800 3.4127 1609776000 3.4133 1609783200 3.4136 1609790400 3.4134 1609797600 3.4137 1609804800 3.4134 1609812000 3.4134 1609819200 3.4132 1609826400 3.4138 1609833600 3.4169 1609840800 3.4192 1609848000 3.4198 1609855200 3.4193 1609862400 3.4189 1609869600 3.4185 1609876800 3.4192 1609884000 3.4192 1609891200 3.4190 1609898400 3.4189 1609905600 3.4192 1609912800 3.4191 1609920000 3.4186 1609927200 3.4185 1609934400 3.4180 1609941600 3.4181 1609948800 3.4172 1609956000 3.4172 1609963200 3.4155 1609970400 3.4164 1609977600 3.4171 1609984800 3.4176 1609992000 3.4161 1609999200 3.4166 1610006400 3.4174 1610013600 3.4169 1610020800 3.4168 1610028000 3.4171 1610035200 3.4165 1610042400 3.4163 1610049600 3.4168 1610056800 3.4164 1610064000 3.4173 1610071200 3.4172 1610078400 3.4171 1610085600 3.4170 1610092800 3.4176 1610100000 3.4172 1610107200 3.4143 1610114400 3.4151 1610121600 3.4152 1610128800 3.4151 1610136000 3.4150 1610143200 3.4147 1610150400 3.4175 1610157600 3.4163 1610164800 3.4167 1610172000 3.4151 1610179200 3.4150 1610186400 3.4151 1610193600 3.4158 1610200800 3.4156 1610208000 3.4154 1610215200 3.4149 1610222400 3.4157 1610229600 3.4152 1610236800 3.4152 1610244000 3.4150 1610251200 3.4150 1610258400 3.4147 1610265600 3.4150 1610272800 3.4145 1610280000 3.4147 1610287200 3.4161 1610294400 3.4164 1610301600 3.4161 1610308800 3.4164 1610316000 3.4163 1610323200 3.4161 1610330400 3.4155 1610337600 3.4155 1610344800 3.4156 1610352000 3.4169 1610359200 3.4167 1610366400 3.4166 1610373600 3.4166 1610380800 3.4177 1610388000 3.4151 1610395200 3.4150 1610402400 3.4151 1610409600 3.4158 1610416800 3.4154 1610424000 3.4157 1610431200 3.4161 1610438400 3.4161 1610445600 3.4155 1610452800 3.4153 1610460000 3.4151 1610467200 3.4184 1610474400 3.4176 1610481600 3.4169 1610488800 3.4169 1610496000 3.4170 1610503200 3.4161 1610510400 3.4171 1610517600 3.4169 1610524800 3.4169 1610532000 3.4172 1610539200 3.4181 1610546400 3.4190 1610553600 3.4181 1610560800 3.4165 1610568000 3.4181 1610575200 3.4179 1610582400 3.4165 1610589600 3.4160 1610596800 3.4161 1610604000 3.4173 1610611200 3.4180 1610618400 3.4176 1610625600 3.4179 1610632800 3.4182 1610640000 3.4180 1610647200 3.4175 1610654400 3.4174 1610661600 3.4178 1610668800 3.4170 1610676000 3.4188 1610683200 3.4192 1610690400 3.4183 1610697600 3.4196 1610704800 3.4184 1610712000 3.4184 1610719200 3.4183 1610726400 3.4174 1610733600 3.4172 1610740800 3.4169 1610748000 3.4183 1610755200 3.4184 1610762400 3.4182 1610769600 3.4185 1610776800 3.4199 1610784000 3.4199 1610791200 3.4200 1610798400 3.4193 1610805600 3.4198 1610812800 3.4205 1610820000 3.4191 1610827200 3.4201 1610834400 3.4203 1610841600 3.4206 1610848800 3.4201 1610856000 3.4199 1610863200 3.4202 1610870400 3.4201 1610877600 3.4203 1610884800 3.4206 1610892000 3.4197 1610899200 3.4195 1610906400 3.4193 1610913600 3.4200 1610920800 3.4195 1610928000 3.4198 1610935200 3.4199 1610942400 3.4198 1610949600 3.4194 1610956800 3.4194 1610964000 3.4198 1610971200 3.4232 1610978400 3.4250 1610985600 3.4243 1610992800 3.4244 1611000000 3.4252 1611007200 3.4249 1611014400 3.4270 1611021600 3.4274 1611028800 3.4266 1611036000 3.4262 1611043200 3.4265 1611050400 3.4263 1611057600 3.4258 1611064800 3.4282 1611072000 3.4278 1611079200 3.4281 1611086400 3.4281 1611093600 3.4284 1611100800 3.4278 1611108000 3.4288 1611115200 3.4275 1611122400 3.4268 1611129600 3.4287 1611136800 3.4270 1611144000 3.4267 1611151200 3.4262 1611158400 3.4268 1611165600 3.4272 1611172800 3.4266 1611180000 3.4255 1611187200 3.4269 1611194400 3.4263 1611201600 3.4264 1611208800 3.4259 1611216000 3.4258 1611223200 3.4257 1611230400 3.4265 1611237600 3.4246 1611244800 3.4244 1611252000 3.4254 1611259200 3.4267 1611266400 3.4263 1611273600 3.4275 1611280800 3.4253 1611288000 3.4262 1611295200 3.4253 1611302400 3.4251 1611309600 3.4250 1611316800 3.4255 1611324000 3.4255 1611331200 3.4270 1611338400 3.4282 1611345600 3.4274 1611352800 3.4263 1611360000 3.4260 1611367200 3.4251 1611374400 3.4257 1611381600 3.4247 1611388800 3.4252 1611396000 3.4250 1611403200 3.4258 1611410400 3.4255 1611417600 3.4256 1611424800 3.4255 1611432000 3.4255 1611439200 3.4256 1611446400 3.4252 1611453600 3.4253 1611460800 3.4255 1611468000 3.4257 1611475200 3.4252 1611482400 3.4250 1611489600 3.4254 1611496800 3.4255 1611504000 3.4254 1611511200 3.4258 1611518400 3.4256 1611525600 3.4247 1611532800 3.4250 1611540000 3.4247 1611547200 3.4241 1611554400 3.4241 1611561600 3.4241 1611568800 3.4245 1611576000 3.4252 1611583200 3.4239 1611590400 3.4238 1611597600 3.4248 1611604800 3.4254 1611612000 3.4219 1611619200 3.4239 1611626400 3.4243 1611633600 3.4230 1611640800 3.4238 1611648000 3.4234 1611655200 3.4234 1611662400 3.4231 1611669600 3.4233 1611676800 3.4231 1611684000 3.4239 1611691200 3.4240 1611698400 3.4233 1611705600 3.4237 1611712800 3.4238 1611720000 3.4240 1611727200 3.4244 1611734400 3.4254 1611741600 3.4249 1611748800 3.4256 1611756000 3.4256 1611763200 3.4248 1611770400 3.4241 1611777600 3.4247 1611784800 3.4252 1611792000 3.4247 1611799200 3.4248 1611806400 3.4245 1611813600 3.4243 1611820800 3.4245 1611828000 3.4217 1611835200 3.4221 1611842400 3.4220 1611849600 3.4220 1611856800 3.4221 1611864000 3.4221 1611871200 3.4223 1611878400 3.4258 1611885600 3.4222 1611892800 3.4228 1611900000 3.4223 1611907200 3.4227 1611914400 3.4224 1611921600 3.4223 1611928800 3.4225 1611936000 3.4212 1611943200 3.4237 1611950400 3.4237 1611957600 3.4269 1611964800 3.4232 1611972000 3.4234 1611979200 3.4235 1611986400 3.4232 1611993600 3.4234 1612000800 3.4233 1612008000 3.4236 1612015200 3.4235 1612022400 3.4239 1612029600 3.4235 1612036800 3.4228 1612044000 3.4233 1612051200 3.4236 1612058400 3.4234 1612065600 3.4237 1612072800 3.4233 1612080000 3.4242 1612087200 3.4243 1612094400 3.4243 1612101600 3.4242 1612108800 3.4238 1612116000 3.4232 1612123200 3.4236 1612130400 3.4239 1612144800 3.4241 1612137600 3.4239 1612152000 3.4243 1612159200 3.4242 1612166400 3.4241 1612173600 3.4252 1612180800 3.4253 1612188000 3.4246 1612195200 3.4233 1612202400 3.4236 1612209600 3.4238 1612216800 3.4220 1612224000 3.4233 1612231200 3.4241 1612238400 3.4246 1612245600 3.4239 1612252800 3.4239 1612260000 3.4241 1612267200 3.4239 1612274400 3.4241 1612281600 3.4240 1612288800 3.4242 1612296000 3.4243 1612303200 3.4232 1612310400 3.4237 1612317600 3.4235 1612324800 3.4232 1612332000 3.4234 1612339200 3.4230 1612346400 3.4225 1612353600 3.4221 1612360800 3.4230 1612368000 3.4238 1612375200 3.4239 1612382400 3.4237 1612389600 3.4237 1612396800 3.4231 1612404000 3.4232 1612411200 3.4238 1612418400 3.4233 1612425600 3.4236 1612432800 3.4231 1612440000 3.4233 1612454400 3.4247 1612461600 3.4240 1612468800 3.4241 1612476000 3.4239 1612483200 3.4239 1612490400 3.4245 1612497600 3.4243 1612504800 3.4245 1612512000 3.4240 1612519200 3.4235 1612526400 3.4237 1612533600 3.4231 1612540800 3.4236 1612548000 3.4242 1612555200 3.4241 1612562400 3.4240 1612569600 3.4246 1612576800 3.4241 1612584000 3.4239 1612591200 3.4240 1612598400 3.4242 1612605600 3.4238 1612612800 3.4244 1612620000 3.4280 1612627200 3.4283 1612634400 3.4286 1612641600 3.4286 1612648800 3.4283 1612656000 3.4286 1612663200 3.4281 1612670400 3.4243 1612677600 3.4243 1612684800 3.4244 1612692000 3.4240 1612699200 3.4238 1612706400 3.4237 1612713600 3.4238 1612720800 3.4240 1612728000 3.4241 1612735200 3.4241 1612742400 3.4234 1612749600 3.4236 1612756800 3.4239 1612764000 3.4234 1612771200 3.4235 1612778400 3.4228 1612785600 3.4230 1612792800 3.4233 1612800000 3.4235 1612807200 3.4234 1612814400 3.4232 1612821600 3.4228 1612828800 3.4234 1612836000 3.4225 1612843200 3.4104 1612850400 3.4225 1612857600 3.4196 1612864800 3.4194 1612872000 3.4217 1612879200 3.4199 1612886400 3.4204 1612893600 3.4208 1612900800 3.4205 1612908000 3.4208 1612915200 3.4208 1612922400 3.4217 1612929600 3.4218 1612936800 3.4214 1612944000 3.4221 1612951200 3.4220 1612958400 3.4213 1612965600 3.4210 1612972800 3.4221 1612980000 3.4213 1612987200 3.4223 1612994400 3.4225 1613001600 3.4234 1613008800 3.4232 1613016000 3.4234 1613023200 3.4237 1613030400 3.4224 1613037600 3.4222 1613044800 3.4220 1613052000 3.4208 1613059200 3.4215 1613066400 3.4224 1613073600 3.4229 1613080800 3.4221 1613088000 3.4217 1613095200 3.4214 1613102400 3.4213 1613109600 3.4218 1613116800 3.4216 1613124000 3.4219 1613131200 3.4222 1613138400 3.4214 1613145600 3.4220 1613152800 3.4216 1613160000 3.4222 1613167200 3.4215 1613174400 3.4215 1613181600 3.4216 1613188800 3.4219 1613196000 3.4211 1613203200 3.4213 1613210400 3.4218 1613217600 3.4218 1613224800 3.4219 1613232000 3.4221 1613239200 3.4220 1613246400 3.4207 1613253600 3.4205 1613260800 3.4217 1613268000 3.4225 1613275200 3.4215 1613282400 3.4215 1613289600 3.4228 1613296800 3.4218 1613304000 3.4226 1613311200 3.4220 1613318400 3.4212 1613325600 3.4215 1613332800 3.4224 1613340000 3.4219 1613347200 3.4223 1613354400 3.4228 1613361600 3.4222 1613368800 3.4215 1613376000 3.4211 1613383200 3.4214 1613390400 3.4214 1613397600 3.4197 1613404800 3.4213 1613412000 3.4220 1613419200 3.4269 1613426400 3.4232 1613433600 3.4230 1613440800 3.4221 1613448000 3.4221 1613455200 3.4223 1613462400 3.4222 1613469600 3.4220 1613476800 3.4530 1613484000 3.4541 1613491200 3.4231 1613498400 3.4227 1613505600 3.4231 1613512800 3.4130 1613520000 3.4140 1613527200 3.4140 1613534400 3.4130 1613541600 3.4164 1613548800 3.4144 1613556000 3.4141 1613563200 3.4214 1613570400 3.4201 1613577600 3.4203 1613584800 3.4204 1613592000 3.4251 1613599200 3.4210 1613606400 3.4303 1613613600 3.4302 1613620800 3.4299 1613628000 3.4312 1613635200 3.4314 1613642400 3.4317 1613649600 3.4317 1613656800 3.4322 1613664000 3.4319 1613671200 3.4317 1613678400 3.4318 1613685600 3.4320 1613692800 3.4325 1613700000 3.4319 1613707200 3.4323 1613714400 3.4309 1613721600 3.4322 1613728800 3.4312 1613736000 3.4316 1613743200 3.4313 1613750400 3.4315 1613757600 3.4230 1613764800 3.4233 1613772000 3.4239 1613779200 3.4228 1613786400 3.4228 1613793600 3.4219 1613800800 3.4219 1613808000 3.4226 1613815200 3.4226 1613822400 3.4230 1613829600 3.4238 1613836800 3.4223 1613844000 3.4222 1613851200 3.4234 1613858400 3.4232 1613865600 3.4221 1613872800 3.4223 1613880000 3.4206 1613887200 3.4203 1613894400 3.4203 1613901600 3.4197 1613908800 3.4205 1613916000 3.4199 1613923200 3.4207 1613930400 3.4200 1613937600 3.4209 1613944800 3.4232 1613952000 3.4230 1613959200 3.4226 1613966400 3.4221 1613973600 3.4222 1613980800 3.4216 1613988000 3.4217 1613995200 3.4223 1614002400 3.4230 1614009600 3.4226 1614016800 3.4226 1614024000 3.4238 1614031200 3.4236 1614038400 3.4235 1614045600 3.4243 1614052800 3.4230 1614060000 3.4225 1614074400 3.4248 1614081600 3.4222 1614088800 3.4220 1614096000 3.4221 1614103200 3.4218 1614110400 3.4222 1614117600 3.4214 1614124800 3.4213 1614132000 3.4217 1614139200 3.4207 1614146400 3.4199 1614153600 3.4202 1614160800 3.4200 1614168000 3.4170 1614175200 3.4202 1614182400 3.4208 1614189600 3.4205 1614196800 3.4209 1614204000 3.4213 1614211200 3.4210 1614218400 3.4215 1614225600 3.4202 1614232800 3.4195 1614240000 3.4196 1614247200 3.4201 1614254400 3.4200 1614261600 3.4183 1614268800 3.4182 1614276000 3.4175 1614283200 3.4180 1614290400 3.4190 1614297600 3.4195 1614304800 3.4205 1614312000 3.4192 1614319200 3.4202 1614326400 3.4211 1614333600 3.4204 1614340800 3.4212 1614348000 3.4206 1614355200 3.4212 1614362400 3.4216 1614369600 3.4227 1614376800 3.4223 1614384000 3.4224 1614391200 3.4223 1614398400 3.4222 1614405600 3.4222 1614412800 3.4218 1614420000 3.4218 1614427200 3.4224 1614434400 3.4223 1614441600 3.4244 1614448800 3.4241 1614456000 3.4251 1614463200 3.4250 1614470400 3.4248 1614477600 3.4241 1614484800 3.4239 1614492000 3.4243 1614499200 3.4249 1614506400 3.4249 1614513600 3.4247 1614520800 3.4250 1614528000 3.4185 1614535200 3.4187 1614542400 3.4198 1614549600 3.4193 1614564000 3.4191 1614556800 3.4192 1614571200 3.4190 1614578400 3.4195 1614585600 3.4190 1614592800 3.4191 1614600000 3.4196 1614607200 3.4205 1614614400 3.4207 1614621600 3.4210 1614628800 3.4204 1614636000 3.4204 1614643200 3.4210 1614650400 3.4208 1614657600 3.4199 1614664800 3.4198 1614672000 3.4202 1614679200 3.4210 1614686400 3.4196 1614693600 3.4194 1614700800 3.4191 1614708000 3.4192 1614715200 3.4196 1614722400 3.4199 1614729600 3.4202 1614736800 3.4206 1614744000 3.4190 1614751200 3.4192 1614758400 3.4192 1614765600 3.4190 1614772800 3.4196 1614780000 3.4197 1614787200 3.4202 1614794400 3.4203 1614801600 3.4203 1614808800 3.4205 1614816000 3.4210 1614823200 3.4209 1614830400 3.4217 1614837600 3.4209 1614844800 3.4216 1614852000 3.4201 1614859200 3.4203 1614866400 3.4190 1614873600 3.4224 1614880800 3.4221 1614888000 3.4232 1614895200 3.4234 1614902400 3.4241 1614909600 3.4241 1614916800 3.4236 1614924000 3.4228 1614931200 3.4238 1614938400 3.4236 1614945600 3.4231 1614952800 3.4240 1614960000 3.4232 1614967200 3.4227 1614974400 3.4234 1614981600 3.4239 1614988800 3.4228 1614996000 3.4231 1615003200 3.4226 1615010400 3.4220 1615017600 3.4219 1615024800 3.4216 1615032000 3.4227 1615039200 3.4234 1615046400 3.4233 1615053600 3.4201 1615060800 3.4230 1615068000 3.4231 1615075200 3.4232 1615082400 3.4235 1615089600 3.4225 1615096800 3.4228 1615104000 3.4226 1615111200 3.4217 1615118400 3.4218 1615125600 3.4223 1615132800 3.4224 1615140000 3.4223 1615147200 3.4231 1615154400 3.4226 1615161600 3.4231 1615168800 3.4235 1615176000 3.4222 1615183200 3.4221 1615190400 3.4222 1615197600 3.4229 1615204800 3.4232 1615212000 3.4229 1615219200 3.4219 1615226400 3.4225 1615233600 3.4221 1615240800 3.4209 1615248000 3.4208 1615255200 3.4211 1615262400 3.4205 1615269600 3.4202 1615276800 3.4208 1615284000 3.4213 1615291200 3.4221 1615298400 3.4206 1615305600 3.4212 1615312800 3.4246 1615320000 3.4244 1615327200 3.4243 1615334400 3.4229 1615341600 3.4230 1615348800 3.4228 1615356000 3.4232 1615363200 3.4228 1615370400 3.4230 1615377600 3.4228 1615384800 3.4216 1615392000 3.4193 1615399200 3.4173 1615406400 3.4190 1615413600 3.4198 1615420800 3.4194 1615428000 3.4199 1615435200 3.4186 1615442400 3.4212 1615449600 3.4210 1615456800 3.4209 1615464000 3.4213 1615471200 3.4189 1615478400 3.4183 1615485600 3.4179 1615492800 3.4191 1615500000 3.4188 1615507200 3.4191 1615514400 3.4188 1615521600 3.4180 1615528800 3.4169 1615536000 3.4167 1615543200 3.4167 1615550400 3.4169 1615557600 3.4171 1615564800 3.4172 1615572000 3.4163 1615579200 3.4169 1615586400 3.4154 1615593600 3.4155 1615600800 3.4150 1615608000 3.4175 1615615200 3.4169 1615622400 3.4169 1615629600 3.4170 1615636800 3.4137 1615644000 3.4128 1615651200 3.4158 1615658400 3.4160 1615665600 3.4167 1615672800 3.4166 1615680000 3.4166 1615687200 3.4134 1615694400 3.4129 1615701600 3.4160 1615708800 3.4169 1615716000 3.4166 1615723200 3.4165 1615730400 3.4125 1615737600 3.4124 1615744800 3.4153 1615752000 3.4170 1615759200 3.4167 1615766400 3.4160 1615773600 3.4124 1615780800 3.4113 1615788000 3.4164 1615795200 3.4140 1615802400 3.4169 1615809600 3.4168 1615816800 3.4168 1615824000 3.4173 1615831200 3.4156 1615838400 3.4161 1615845600 3.4165 1615852800 3.4167 1615860000 3.4173 1615867200 3.4156 1615874400 3.4147 1615881600 3.4150 1615888800 3.4154 1615896000 3.4151 1615903200 3.4145 1615910400 3.4141 1615917600 3.4148 1615924800 3.4157 1615932000 3.4149 1615939200 3.4155 1615946400 3.4150 1615953600 3.4143 1615960800 3.4139 1615968000 3.4214 1615975200 3.4217 1615982400 3.4206 1615989600 3.4212 1615996800 3.4215 1616004000 3.4193 1616011200 3.4197 1616018400 3.4205 1616025600 3.4214 1616032800 3.4207 1616040000 3.4214 1616047200 3.4201 1616054400 3.4201 1616061600 3.4216 1616068800 3.4200 1616076000 3.4195 1616083200 3.4206 1616090400 3.4202 1616097600 3.4205 1616104800 3.4206 1616112000 3.4208 1616119200 3.4201 1616126400 3.4212 1616133600 3.4234 1616140800 3.4235 1616148000 3.4229 1616155200 3.4230 1616162400 3.4233 1616169600 3.4234 1616176800 3.4235 1616184000 3.4246 1616191200 3.4249 1616198400 3.4247 1616205600 3.4246 1616212800 3.4248 1616220000 3.4244 1616227200 3.4285 1616234400 3.4285 1616241600 3.4286 1616248800 3.4284 1616256000 3.4272 1616263200 3.4272 1616270400 3.4276 1616277600 3.4272 1616284800 3.4271 1616292000 3.4272 1616299200 3.4270 1616306400 3.4276 1616313600 3.4278 1616320800 3.4273 1616328000 3.4278 1616335200 3.4284 1616342400 3.4284 1616349600 3.4281 1616356800 3.4282 1616364000 3.4284 1616371200 3.4286 1616378400 3.4285 1616385600 3.4288 1616392800 3.4286 1616400000 3.4281 1616407200 3.4280 1616414400 3.4281 1616421600 3.4274 1616428800 3.4272 1616436000 3.4273 1616443200 3.4275 1616450400 3.4274 1616457600 3.4284 1616464800 3.4274 1616472000 3.4276 1616479200 3.4275 1616486400 3.4276 1616493600 3.4275 1616500800 3.4281 1616508000 3.4277 1616515200 3.4276 1616522400 3.4276 1616529600 3.4281 1616536800 3.4290 1616544000 3.4296 1616551200 3.4293 1616558400 3.4292 1616565600 3.4297 1616572800 3.4299 1616580000 3.4287 1616587200 3.4288 1616594400 3.4292 1616601600 3.4300 1616608800 3.4290 1616616000 3.4309 1616623200 3.4306 1616630400 3.4314 1616637600 3.4292 1616644800 3.4297 1616652000 3.4296 1616659200 3.4291 1616666400 3.4294 1616673600 3.4293 1616680800 3.4285 1616688000 3.4280 1616695200 3.4276 1616702400 3.4283 1616709600 3.4284 1616716800 3.4282 1616724000 3.4286 1616731200 3.4283 1616738400 3.4280 1616745600 3.4286 1616752800 3.4286 1616760000 3.4290 1616767200 3.4284 1616774400 3.4289 1616781600 3.4288 1616788800 3.4286 1616796000 3.4279 1616803200 3.4285 1616810400 3.4286 1616817600 3.4289 1616824800 3.4283 1616832000 3.4280 1616839200 3.4289 1616846400 3.4285 1616853600 3.4284 1616860800 3.4285 1616868000 3.4277 1616875200 3.4281 1616882400 3.4281 1616889600 3.4281 1616896800 3.4282 1616904000 3.4283 1616911200 3.4283 1616918400 3.4285 1616925600 3.4280 1616932800 3.4283 1616940000 3.4284 1616947200 3.4279 1616954400 3.4282 1616961600 3.4288 1616968800 3.4287 1616976000 3.4289 1616983200 3.4292 1616990400 3.4292 1616997600 3.4292 1617004800 3.4293 1617012000 3.4290 1617019200 3.4289 1617026400 3.4295 1617033600 3.4309 1617040800 3.4303 1617048000 3.4295 1617055200 3.4371 1617062400 3.4300 1617069600 3.4297 1617076800 3.4294 1617084000 3.4292 1617091200 3.4288 1617098400 3.4281 1617105600 3.4287 1617112800 3.4293 1617120000 3.4298 1617127200 3.4301 1617134400 3.4290 1617141600 3.4296 1617148800 3.4296 1617156000 3.4296 1617163200 3.4294 1617170400 3.4291 1617177600 3.4297 1617184800 3.4328 1617192000 3.4325 1617199200 3.4315 1617206400 3.4321 1617213600 3.4319 1617220800 3.4317 1617228000 3.4316 1617242400 3.4312 1617249600 3.4312 1617235200 3.4317 1617256800 3.4323 1617264000 3.4599 1617271200 3.4918 1617278400 3.4737 1617285600 3.4700 1617292800 3.5007 1617300000 3.5012 1617307200 3.5011 1617314400 3.5020 1617321600 3.5012 1617328800 3.5009 1617336000 3.5009 1617343200 3.5012 1617350400 3.5013 1617357600 3.4471 1617364800 3.4471 1617372000 3.4472 1617379200 3.4465 1617386400 3.4470 1617393600 3.4469 1617400800 3.4463 1617408000 3.4464 1617415200 3.4462 1617422400 3.4463 1617429600 3.4457 1617436800 3.4454 1617444000 3.4457 1617451200 3.4461 1617458400 3.4460 1617465600 3.4452 1617472800 3.4460 1617480000 3.4463 1617487200 3.4465 1617494400 3.4466 1617501600 3.4466 1617508800 3.4465 1617516000 3.4463 1617523200 3.4465 1617530400 3.4465 1617537600 3.4462 1617544800 3.4459 1617552000 3.4468 1617559200 3.4465 1617566400 3.4471 1617573600 3.4434 1617580800 3.4461 1617588000 3.4460 1617595200 3.4470 1617602400 3.4471 1617609600 3.4442 1617616800 3.4467 1617624000 3.4474 1617631200 3.4478 1617638400 3.4478 1617645600 3.4463 1617652800 3.4466 1617660000 3.4463 1617667200 3.4464 1617674400 3.4467 1617681600 3.4465 1617688800 3.4467 1617696000 3.4471 1617703200 3.4471 1617710400 3.4443 1617717600 3.4462 1617724800 3.4489 1617732000 3.4456 1617739200 3.4455 1617746400 3.4460 1617753600 3.4464 1617760800 3.4465 1617768000 3.4446 1617775200 3.4483 1617782400 3.4488 1617789600 3.4480 1617796800 3.4481 1617804000 3.4472 1617811200 3.4477 1617818400 3.4468 1617825600 3.4446 1617832800 3.4450 1617840000 3.4461 1617847200 3.4425 1617854400 3.4411 1617861600 3.4408 1617868800 3.4407 1617876000 3.4402 1617883200 3.4376 1617890400 3.4398 1617897600 3.4412 1617904800 3.4406 1617912000 3.4404 1617919200 3.4404 1617926400 3.4405 1617933600 3.4400 1617940800 3.4403 1617948000 3.4397 1617955200 3.4402 1617962400 3.4399 1617969600 3.4402 1617976800 3.4407 1617984000 3.4408 1617991200 3.4409 1617998400 3.4403 1618005600 3.4377 1618012800 3.4370 1618020000 3.4396 1618027200 3.4399 1618034400 3.4399 1618041600 3.4393 1618048800 3.4391 1618056000 3.4397 1618063200 3.4393 1618070400 3.4393 1618077600 3.4392 1618084800 3.4398 1618092000 3.4372 1618099200 3.4398 1618106400 3.4395 1618113600 3.4392 1618120800 3.4395 1618128000 3.4394 1618135200 3.4394 1618142400 3.4396 1618149600 3.4394 1618156800 3.4397 1618164000 3.4395 1618171200 3.4370 1618178400 3.4395 1618185600 3.4399 1618192800 3.4405 1618200000 3.4405 1618207200 3.4402 1618214400 3.4410 1618221600 3.4408 1618228800 3.4406 1618236000 3.4374 1618243200 3.4412 1618250400 3.4416 1618257600 3.4409 1618264800 3.4410 1618272000 3.4412 1618279200 3.4413 1618286400 3.4410 1618293600 3.4407 1618300800 3.4422 1618308000 3.4413 1618315200 3.4414 1618322400 3.4408 1618329600 3.4397 1618336800 3.4396 1618344000 3.4379 1618351200 3.4403 1618358400 3.4403 1618365600 3.4395 1618372800 3.4365 1618380000 3.4394 1618387200 3.4385 1618394400 3.4381 1618401600 3.4387 1618408800 3.4378 1618416000 3.4377 1618423200 3.4382 1618430400 3.4385 1618437600 3.4391 1618444800 3.4391 1618452000 3.4395 1618459200 3.4395 1618466400 3.4397 1618473600 3.4391 1618480800 3.4400 1618488000 3.4389 1618495200 3.4398 1618502400 3.4402 1618509600 3.4372 1618516800 3.4401 1618524000 3.4408 1618531200 3.4406 1618538400 3.4401 1618545600 3.4397 1618552800 3.4397 1618560000 3.4375 1618567200 3.4399 1618574400 3.4398 1618581600 3.4390 1618588800 3.4399 1618596000 3.4377 1618603200 3.4393 1618610400 3.4399 1618617600 3.4400 1618624800 3.4396 1618632000 3.4398 1618639200 3.4393 1618646400 3.4398 1618653600 3.4399 1618660800 3.4402 1618668000 3.4401 1618675200 3.4399 1618682400 3.4399 1618689600 3.4402 1618696800 3.4406 1618704000 3.4384 1618711200 3.4405 1618718400 3.4402 1618725600 3.4398 1618732800 3.4399 1618740000 3.4397 1618747200 3.4403 1618754400 3.4401 1618761600 3.4393 1618768800 3.4395 1618776000 3.4394 1618783200 3.4397 1618790400 3.4396 1618797600 3.4403 1618804800 3.4409 1618812000 3.4407 1618819200 3.4398 1618826400 3.4399 1618833600 3.4397 1618840800 3.4390 1618848000 3.4387 1618855200 3.4386 1618862400 3.4388 1618869600 3.4400 1618876800 3.4397 1618884000 3.4394 1618891200 3.4369 1618898400 3.4385 1618905600 3.4374 1618912800 3.4385 1618920000 3.4384 1618927200 3.4387 1618934400 3.4376 1618941600 3.4362 1618948800 3.4378 1618956000 3.4367 1618963200 3.4381 1618970400 3.4376 1618984800 3.4374 1618992000 3.4377 1618999200 3.4372 1619006400 3.4373 1619013600 3.4375 1619020800 3.4374 1619028000 3.4369 1619035200 3.4352 1619042400 3.4356 1619049600 3.4364 1619056800 3.4366 1619064000 3.4361 1619071200 3.4364 1619078400 3.4346 1619085600 3.4330 1619092800 3.4331 1619100000 3.4334 1619107200 3.4339 1619114400 3.4345 1619121600 3.4353 1619128800 3.4351 1619136000 3.4352 1619143200 3.4345 1619150400 3.4341 1619157600 3.4343 1619164800 3.4339 1619172000 3.4338 1619179200 3.4338 1619186400 3.4346 1619193600 3.4348 1619200800 3.4357 1619208000 3.4347 1619215200 3.4354 1619222400 3.4349 1619229600 3.4349 1619236800 3.4356 1619244000 3.4347 1619251200 3.4346 1619258400 3.4347 1619265600 3.4352 1619272800 3.4357 1619280000 3.4365 1619287200 3.4362 1619294400 3.4363 1619301600 3.4354 1619308800 3.4350 1619316000 3.4355 1619323200 3.4357 1619330400 3.4357 1619337600 3.4353 1619344800 3.4353 1619352000 3.4354 1619359200 3.4350 1619366400 3.4352 1619373600 3.4400 1619380800 3.4478 1619388000 3.4376 1619395200 3.4439 1619402400 3.4486 1619409600 3.4645 1619416800 3.4355 1619424000 3.4361 1619431200 3.4365 1619438400 3.4368 1619445600 3.4369 1619452800 3.4390 1619460000 3.4394 1619467200 3.4399 1619474400 3.4405 1619481600 3.4414 1619488800 3.4410 1619496000 3.4409 1619503200 3.4413 1619510400 3.4420 1619517600 3.4414 1619524800 3.4419 1619532000 3.4419 1619539200 3.4421 1619546400 3.4372 1619553600 3.4371 1619560800 3.4375 1619568000 3.4375 1619575200 3.4374 1619582400 3.4376 1619589600 3.4374 1619596800 3.4371 1619604000 3.4368 1619611200 3.4366 1619618400 3.4373 1619625600 3.4371 1619632800 3.4369 1619640000 3.4389 1619647200 3.4385 1619654400 3.4390 1619661600 3.4414 1619668800 3.4408 1619676000 3.4408 1619683200 3.4410 1619690400 3.4387 1619697600 3.4386 1619704800 3.4382 1619712000 3.4379 1619719200 3.4380 1619726400 3.4388 1619733600 3.4384 1619740800 3.4387 1619748000 3.4387 1619755200 3.4380 1619762400 3.4369 1619769600 3.4367 1619776800 3.4380 1619784000 3.4390 1619791200 3.4383 1619798400 3.4387 1619805600 3.4381 1619812800 3.4380 1619820000 3.4383 1619834400 3.4378 1619827200 3.4381 1619841600 3.4365 1619848800 3.4362 1619856000 3.4381 1619863200 3.4380 1619870400 3.4376 1619877600 3.4372 1619884800 3.4374 1619892000 3.4371 1619899200 3.4369 1619906400 3.4368 1619913600 3.4370 1619920800 3.4374 1619928000 3.4378 1619935200 3.4374 1619942400 3.4367 1619949600 3.4367 1619956800 3.4369 1619964000 3.4373 1619971200 3.4377 1619978400 3.4370 1619985600 3.4376 1619992800 3.4376 1620000000 3.4373 1620007200 3.4368 1620014400 3.4366 1620021600 3.4369 1620028800 3.4371 1620036000 3.4370 1620043200 3.4378 1620050400 3.4399 1620057600 3.4404 1620064800 3.4389 1620072000 3.4397 1620079200 3.4390 1620086400 3.4396 1620093600 3.4395 1620100800 3.4387 1620108000 3.4378 1620115200 3.4376 1620122400 3.4373 1620129600 3.4375 1620136800 3.4370 1620144000 3.4371 1620151200 3.4370 1620158400 3.4367 1620165600 3.4366 1620172800 3.4370 1620180000 3.4371 1620187200 3.4370 1620194400 3.4369 1620201600 3.4369 1620208800 3.4370 1620216000 3.4366 1620223200 3.4360 1620230400 3.4361 1620237600 3.4356 1620244800 3.4377 1620252000 3.4369 1620259200 3.4365 1620266400 3.4370 1620273600 3.4370 1620280800 3.4353 1620288000 3.4358 1620295200 3.4354 1620302400 3.4357 1620309600 3.4352 1620316800 3.4349 1620324000 3.4350 1620331200 3.4360 1620338400 3.4352 1620345600 3.4358 1620352800 3.4360 1620360000 3.4362 1620367200 3.4364 1620374400 3.4366 1620381600 3.4372 1620388800 3.4352 1620396000 3.4367 1620403200 3.4370 1620410400 3.4374 1620417600 3.4367 1620424800 3.4371 1620432000 3.4374 1620439200 3.4375 1620446400 3.4384 1620453600 3.4375 1620460800 3.4380 1620468000 3.4381 1620475200 3.4383 1620482400 3.4373 1620489600 3.4368 1620496800 3.4382 1620504000 3.4379 1620511200 3.4382 1620518400 3.4374 1620525600 3.4371 1620532800 3.4372 1620540000 3.4375 1620547200 3.4371 1620554400 3.4375 1620561600 3.4373 1620568800 3.4372 1620576000 3.4376 1620583200 3.4374 1620590400 3.4374 1620597600 3.4368 1620604800 3.4367 1620612000 3.4367 1620619200 3.4368 1620626400 3.4360 1620633600 3.4361 1620640800 3.4363 1620648000 3.4367 1620655200 3.4369 1620662400 3.4372 1620669600 3.4370 1620676800 3.4372 1620684000 3.4369 1620691200 3.4371 1620698400 3.4367 1620705600 3.4384 1620712800 3.4379 1620720000 3.4380 1620727200 3.4411 1620734400 3.4411 1620741600 3.4400 1620748800 3.4368 1620756000 3.4382 1620763200 3.4386 1620770400 3.4382 1620777600 3.4372 1620784800 3.4374 1620792000 3.4372 1620799200 3.4366 1620806400 3.4372 1620813600 3.4378 1620820800 3.4380 1620828000 3.4374 1620835200 3.4373 1620842400 3.4375 1620849600 3.4376 1620856800 3.4373 1620864000 3.4377 1620871200 3.4376 1620878400 3.4385 1620885600 3.4387 1620892800 3.4383 1620900000 3.4377 1620907200 3.4378 1620914400 3.4375 1620921600 3.4369 1620928800 3.4378 1620936000 3.4372 1620943200 3.4375 1620950400 3.4379 1620957600 3.4377 1620964800 3.4376 1620972000 3.4376 1620979200 3.4391 1620986400 3.4393 1620993600 3.4392 1621000800 3.4393 1621008000 3.4395 1621015200 3.4392 1621022400 3.4396 1621029600 3.4395 1621036800 3.4407 1621044000 3.4408 1621051200 3.4409 1621058400 3.4404 1621065600 3.4397 1621072800 3.4396 1621080000 3.4394 1621087200 3.4400 1621094400 3.4404 1621101600 3.4405 1621108800 3.4401 1621116000 3.4401 1621123200 3.4403 1621130400 3.4405 1621137600 3.4400 1621144800 3.4400 1621152000 3.4398 1621159200 3.4389 1621166400 3.4387 1621173600 3.4396 1621180800 3.4401 1621188000 3.4399 1621195200 3.4400 1621202400 3.4387 1621209600 3.4390 1621216800 3.4386 1621224000 3.4386 1621231200 3.4389 1621238400 3.4388 1621245600 3.4388 1621252800 3.4386 1621260000 3.4389 1621267200 3.4385 1621274400 3.4394 1621281600 3.4401 1621288800 3.4404 1621296000 3.4416 1621303200 3.4418 1621310400 3.4417 1621317600 3.4415 1621324800 3.4416 1621332000 3.4403 1621339200 3.4407 1621346400 3.4415 1621353600 3.4419 1621360800 3.4420 1621368000 3.4419 1621375200 3.4421 1621382400 3.4428 1621389600 3.4421 1621396800 3.4423 1621404000 3.4414 1621411200 3.4424 1621418400 3.4421 1621425600 3.4425 1621432800 3.4419 1621440000 3.4424 1621447200 3.4425 1621454400 3.4412 1621461600 3.4409 1621468800 3.4413 1621476000 3.4413 1621483200 3.4409 1621490400 3.4415 1621497600 3.4400 1621504800 3.4407 1621512000 3.4407 1621519200 3.4403 1621526400 3.4406 1621533600 3.4406 1621540800 3.4403 1621548000 3.4407 1621555200 3.4413 1621562400 3.4410 1621569600 3.4410 1621576800 3.4413 1621584000 3.4421 1621591200 3.4412 1621598400 3.4388 1621605600 3.4392 1621612800 3.4404 1621620000 3.4406 1621627200 3.4410 1621634400 3.4413 1621641600 3.4414 1621648800 3.4408 1621656000 3.4408 1621663200 3.4412 1621670400 3.4413 1621677600 3.4412 1621684800 3.4404 1621692000 3.4408 1621699200 3.4407 1621706400 3.4407 1621713600 3.4414 1621720800 3.4414 1621728000 3.4413 1621735200 3.4406 1621742400 3.4402 1621749600 3.4402 1621756800 3.4403 1621764000 3.4405 1621771200 3.4412 1621778400 3.4412 1621785600 3.4410 1621792800 3.4409 1621800000 3.4409 1621807200 3.4415 1621814400 3.4414 1621821600 3.4415 1621828800 3.4416 1621836000 3.4415 1621843200 3.4414 1621850400 3.4410 1621857600 3.4415 1621864800 3.4417 1621872000 3.4414 1621879200 3.4419 1621886400 3.4421 1621893600 3.4432 1621900800 3.4435 1621908000 3.4427 1621915200 3.4431 1621922400 3.4429 1621929600 3.4429 1621936800 3.4425 1621944000 3.4433 1621951200 3.4429 1621958400 3.4429 1621965600 3.4433 1621972800 3.4419 1621980000 3.4417 1621987200 3.4411 1621994400 3.4418 1622001600 3.4419 1622008800 3.4418 1622016000 3.4412 1622023200 3.4409 1622030400 3.4406 1622037600 3.4391 1622044800 3.4399 1622052000 3.4394 1622059200 3.4390 1622066400 3.4393 1622073600 3.4388 1622080800 3.4346 1622088000 3.4343 1622095200 3.4347 1622102400 3.4349 1622109600 3.4348 1622116800 3.4344 1622124000 3.4358 1622131200 3.4356 1622138400 3.4366 1622145600 3.4355 1622152800 3.4357 1622160000 3.4354 1622167200 3.4357 1622174400 3.4360 1622181600 3.4361 1622188800 3.4364 1622196000 3.4364 1622203200 3.4368 1622210400 3.4357 1622217600 3.4352 1622224800 3.4358 1622232000 3.4358 1622239200 3.4359 1622246400 3.4362 1622253600 3.4358 1622260800 3.4361 1622268000 3.4358 1622275200 3.4354 1622282400 3.4356 1622289600 3.4358 1622296800 3.4357 1622304000 3.4357 1622311200 3.4357 1622318400 3.4356 1622325600 3.4353 1622332800 3.4361 1622340000 3.4358 1622347200 3.4361 1622354400 3.4357 1622361600 3.4357 1622368800 3.4358 1622376000 3.4361 1622383200 3.4362 1622390400 3.4356 1622397600 3.4370 1622404800 3.4372 1622412000 3.4370 1622419200 3.4373 1622426400 3.4375 1622433600 3.4373 1622440800 3.4380 1622448000 3.4379 1622455200 3.4373 1622462400 3.4374 1622469600 3.4373 1622476800 3.4377 1622484000 3.4368 1622491200 3.4372 1622498400 3.4375 1622512800 3.4378 1622505600 3.4377 1622520000 3.4379 1622527200 3.4375 1622534400 3.4381 1622541600 3.4390 1622548800 3.4391 1622556000 3.4385 1622563200 3.4377 1622570400 3.4380 1622577600 3.4375 1622584800 3.4375 1622592000 3.4376 1622599200 3.4374 1622606400 3.4371 1622613600 3.4369 1622620800 3.4373 1622628000 3.4381 1622635200 3.4385 1622642400 3.4383 1622649600 3.4383 1622656800 3.4386 1622664000 3.4391 1622671200 3.4394 1622678400 3.4388 1622685600 3.4392 1622692800 3.4391 1622700000 3.4384 1622707200 3.4390 1622714400 3.4392 1622721600 3.4394 1622728800 3.4393 1622736000 3.4397 1622743200 3.4399 1622750400 3.4391 1622757600 3.4394 1622764800 3.4389 1622772000 3.4395 1622779200 3.4396 1622786400 3.4387 1622793600 3.4388 1622800800 3.4392 1622808000 3.4393 1622815200 3.4387 1622822400 3.4394 1622829600 3.4391 1622836800 3.4394 1622844000 3.4398 1622851200 3.4395 1622858400 3.4400 1622865600 3.4400 1622872800 3.4399 1622880000 3.4399 1622887200 3.4395 1622894400 3.4398 1622901600 3.4395 1622908800 3.4397 1622916000 3.4392 1622923200 3.4398 1622930400 3.4398 1622937600 3.4407 1622944800 3.4404 1622952000 3.4410 1622959200 3.4396 1622966400 3.4400 1622973600 3.4399 1622980800 3.4401 1622988000 3.4402 1622995200 3.4409 1623002400 3.4409 1623009600 3.4405 1623016800 3.4404 1623024000 3.4398 1623031200 3.4399 1623038400 3.4404 1623045600 3.4398 1623052800 3.4394 1623060000 3.4388 1623067200 3.4391 1623074400 3.4392 1623081600 3.4396 1623088800 3.4396 1623096000 3.4397 1623103200 3.4399 1623110400 3.4400 1623117600 3.4401 1623124800 3.4400 1623132000 3.4402 1623139200 3.4391 1623146400 3.4388 1623153600 3.4383 1623160800 3.4395 1623168000 3.4405 1623175200 3.4401 1623182400 3.4404 1623189600 3.4403 1623196800 3.4406 1623204000 3.4402 1623211200 3.4401 1623218400 3.4403 1623225600 3.4416 1623232800 3.4413 1623240000 3.4412 1623247200 3.4411 1623254400 3.4411 1623261600 3.4409 1623268800 3.4440 1623276000 3.4443 1623283200 3.4432 1623290400 3.4435 1623297600 3.4440 1623304800 3.4446 1623312000 3.4406 1623319200 3.4401 1623326400 3.4399 1623333600 3.4399 1623340800 3.4403 1623348000 3.4395 1623355200 3.4472 1623362400 3.4397 1623369600 3.4396 1623376800 3.4400 1623384000 3.4395 1623391200 3.4393 1623398400 3.4406 1623405600 3.4405 1623412800 3.4399 1623420000 3.4383 1623427200 3.4384 1623434400 3.4381 1623441600 3.4371 1623448800 3.4380 1623456000 3.4376 1623463200 3.4379 1623470400 3.4379 1623477600 3.4377 1623484800 3.4379 1623492000 3.4381 1623499200 3.4380 1623506400 3.4385 1623513600 3.4376 1623520800 3.4377 1623528000 3.4376 1623535200 3.4379 1623542400 3.4375 1623549600 3.4378 1623556800 3.4376 1623564000 3.4378 1623571200 3.4377 1623578400 3.4376 1623585600 3.4379 1623592800 3.4375 1623600000 3.4377 1623607200 3.4375 1623614400 3.4376 1623621600 3.4376 1623628800 3.4376 1623636000 3.4373 1623643200 3.4373 1623650400 3.4375 1623657600 3.4375 1623664800 3.4378 1623672000 3.4362 1623679200 3.4380 1623686400 3.4379 1623693600 3.4380 1623700800 3.4380 1623708000 3.4384 1623715200 3.4375 1623722400 3.4382 1623729600 3.4380 1623736800 3.4378 1623744000 3.4370 1623751200 3.4407 1623758400 3.4409 1623765600 3.4416 1623772800 3.4417 1623780000 3.4408 1623787200 3.4408 1623794400 3.4413 1623801600 3.4410 1623808800 3.4405 1623816000 3.4407 1623823200 3.4401 1623830400 3.4421 1623837600 3.4430 1623844800 3.4432 1623852000 3.4427 1623859200 3.4435 1623866400 3.4434 1623873600 3.4422 1623880800 3.4427 1623888000 3.4420 1623895200 3.4417 1623902400 3.4412 1623909600 3.4402 1623916800 3.4402 1623924000 3.4424 1623931200 3.4422 1623938400 3.4415 1623945600 3.4433 1623952800 3.4417 1623960000 3.4418 1623967200 3.4415 1623974400 3.4415 1623981600 3.4422 1623988800 3.4420 1623996000 3.4417 1624003200 3.4422 1624010400 3.4420 1624017600 3.4420 1624024800 3.4419 1624032000 3.4423 1624039200 3.4413 1624046400 3.4418 1624053600 3.4417 1624060800 3.4413 1624068000 3.4417 1624075200 3.4417 1624082400 3.4405 1624089600 3.4397 1624096800 3.4414 1624104000 3.4415 1624111200 3.4413 1624118400 3.4415 1624125600 3.4415 1624132800 3.4414 1624140000 3.4416 1624147200 3.4420 1624154400 3.4419 1624161600 3.4414 1624168800 3.4418 1624176000 3.4422 1624183200 3.4419 1624190400 3.4420 1624197600 3.4421 1624204800 3.4420 1624212000 3.4415 1624219200 3.4423 1624226400 3.4428 1624233600 3.4397 1624240800 3.4400 1624248000 3.4397 1624255200 3.4393 1624262400 3.4393 1624269600 3.4396 1624276800 3.4393 1624284000 3.4396 1624291200 3.4399 1624298400 3.4396 1624305600 3.4400 1624312800 3.4406 1624320000 3.4402 1624327200 3.4394 1624334400 3.4397 1624341600 3.4394 1624348800 3.4394 1624356000 3.4387 1624363200 3.4387 1624370400 3.4381 1624377600 3.4386 1624384800 3.4381 1624392000 3.4382 1624399200 3.4385 1624406400 3.4383 1624413600 3.4387 1624420800 3.4419 1624428000 3.4407 1624435200 3.4406 1624442400 3.4409 1624449600 3.4408 1624456800 3.4407 1624464000 3.4425 1624471200 3.4423 1624478400 3.4442 1624485600 3.4436 1624492800 3.4438 1624500000 3.4435 1624507200 3.4437 1624514400 3.4438 1624521600 3.4431 1624528800 3.4434 1624536000 3.4434 1624543200 3.4434 1624550400 3.4436 1624557600 3.4432 1624564800 3.4440 1624572000 3.4447 1624579200 3.4446 1624586400 3.4446 1624593600 3.4445 1624600800 3.4444 1624608000 3.4439 1624615200 3.4446 1624622400 3.4439 1624629600 3.4440 1624636800 3.4442 1624644000 3.4439 1624651200 3.4445 1624658400 3.4438 1624665600 3.4441 1624672800 3.4436 1624680000 3.4439 1624687200 3.4473 1624694400 3.4475 1624701600 3.4472 1624708800 3.4474 1624716000 3.4474 1624723200 3.4465 1624730400 3.4471 1624737600 3.4471 1624744800 3.4465 1624752000 3.4469 1624759200 3.4465 1624766400 3.4467 1624773600 3.4467 1624780800 3.4460 1624788000 3.4462 1624795200 3.4473 1624802400 3.4464 1624809600 3.4467 1624816800 3.4469 1624824000 3.4465 1624831200 3.4464 1624838400 3.4465 1624845600 3.4466 1624852800 3.4431 1624860000 3.4438 1624867200 3.4443 1624874400 3.4438 1624881600 3.4436 1624888800 3.4443 1624896000 3.4432 1624903200 3.4429 1624910400 3.4433 1624917600 3.4429 1624924800 3.4430 1624932000 3.4437 1624939200 3.4442 1624946400 3.4443 1624953600 3.4439 1624960800 3.4440 1624968000 3.4441 1624975200 3.4449 1624982400 3.4442 1624989600 3.4441 1624996800 3.4406 1625004000 3.4405 1625011200 3.4410 1625018400 3.4434 1625025600 3.4428 1625032800 3.4431 1625040000 3.4434 1625047200 3.4419 1625054400 3.4425 1625061600 3.4425 1625068800 3.4432 1625076000 3.4435 1625083200 3.4439 1625090400 3.4429 1625104800 3.4428 1625112000 3.4425 1625097600 3.4429 1625119200 3.4428 1625126400 3.4427 1625133600 3.4434 1625140800 3.4428 1625148000 3.4428 1625155200 3.4430 1625162400 3.4450 1625169600 3.4428 1625176800 3.4427 1625184000 3.4430 1625191200 3.4430 1625198400 3.4427 1625205600 3.4423 1625212800 3.4425 1625220000 3.4424 1625227200 3.4428 1625234400 3.4430 1625241600 3.4436 1625248800 3.4432 1625256000 3.4435 1625263200 3.4434 1625270400 3.4435 1625277600 3.4428 1625284800 3.4431 1625292000 3.4436 1625299200 3.4435 1625306400 3.4432 1625313600 3.4431 1625320800 3.4431 1625328000 3.4435 1625335200 3.4432 1625342400 3.4432 1625349600 3.4437 1625356800 3.4435 1625364000 3.4436 1625371200 3.4436 1625378400 3.4435 1625385600 3.4440 1625392800 3.4439 1625400000 3.4441 1625407200 3.4435 1625414400 3.4435 1625421600 3.4441 1625428800 3.4443 1625436000 3.4439 1625443200 3.4441 1625450400 3.4440 1625457600 3.4444 1625464800 3.4440 1625472000 3.4435 1625479200 3.4435 1625486400 3.4439 1625493600 3.4434 1625500800 3.4429 1625508000 3.4432 1625515200 3.4429 1625522400 3.4463 1625529600 3.4463 1625536800 3.4462 1625544000 3.4459 1625551200 3.4458 1625558400 3.4463 1625565600 3.4464 1625688000 3.4488 1625695200 3.4497 1625702400 3.4499 1625709600 3.4484 1625716800 3.4487 1625724000 3.4500 1625731200 3.4502 1625738400 3.4502 1625745600 3.4501 1625752800 3.4517 1625760000 3.4520 1625767200 3.4501 1625774400 3.4503 1625781600 3.4515 1625788800 3.4522 1625796000 3.4498 1625803200 3.4498 1625810400 3.4523 1625817600 3.4518 1625824800 3.4509 1625832000 3.4512 1625839200 3.4504 1625846400 3.4509 1625853600 3.4492 1625860800 3.4494 1625868000 3.4505 1625875200 3.4506 1625882400 3.4489 1625889600 3.4491 1625896800 3.4508 1625904000 3.4511 1625911200 3.4498 1625918400 3.4500 1625925600 3.4513 1625932800 3.4514 1625940000 3.4501 1625947200 3.4498 1625954400 3.4517 1625961600 3.4514 1625968800 3.4503 1625976000 3.4505 1625983200 3.4516 1625990400 3.4530 1625997600 3.4513 1626004800 3.4516 1626012000 3.4535 1626019200 3.4528 1626026400 3.4510 1626033600 3.4507 1626040800 3.4526 1626048000 3.4527 1626055200 3.4513 1626062400 3.4510 1626069600 3.4526 1626076800 3.4525 1626084000 3.4516 1626091200 3.4518 1626098400 3.4525 1626105600 3.4530 1626112800 3.4527 1626120000 3.4526 1626127200 3.5022 1626134400 3.4521 1626141600 3.4526 1626148800 3.4524 1626156000 3.4522 1626163200 3.4523 1626170400 3.4530 1626177600 3.4523 1626184800 3.4511 1626192000 3.4514 1626199200 3.4511 1626206400 3.4514 1626213600 3.4520 1626220800 3.4521 1626228000 3.4517 1626235200 3.4514 1626242400 3.4521 1626249600 3.4521 1626256800 3.4517 1626264000 3.4516 1626271200 3.4543 1626278400 3.4544 1626285600 3.4542 1626292800 3.4549 1626300000 3.4559 1626307200 3.4554 1626314400 3.4555 1626321600 3.4555 1626328800 3.4550 1626336000 3.4553 1626343200 3.4544 1626350400 3.4550 1626357600 3.4512 1626364800 3.4508 1626372000 3.4514 1626379200 3.4514 1626386400 3.4522 1626393600 3.4524 1626400800 3.4523 1626408000 3.4522 1626415200 3.4519 1626422400 3.4519 1626429600 3.4517 1626436800 3.4521 1626444000 3.4518 1626451200 3.4519 1626458400 3.4521 1626465600 3.4516 1626472800 3.4513 1626480000 3.4515 1626487200 3.4515 1626494400 3.4514 1626501600 3.4518 1626508800 3.4511 1626516000 3.4511 1626523200 3.4512 1626530400 3.4513 1626537600 3.4510 1626544800 3.4512 1626552000 3.4510 1626559200 3.4513 1626566400 3.4511 1626573600 3.4510 1626580800 3.4502 1626588000 3.4504 1626595200 3.4499 1626602400 3.4497 1626609600 3.4501 1626616800 3.4499 1626624000 3.4502 1626631200 3.4503 1626638400 3.4502 1626645600 3.4508 1626652800 3.4519 1626660000 3.4517 1626667200 3.4520 1626674400 3.4513 1626681600 3.4513 1626688800 3.4531 1626696000 3.4529 1626703200 3.4539 1626710400 3.4536 1626717600 3.4538 1626724800 3.4570 1626732000 3.4531 1626739200 3.4532 1626746400 3.4532 1626753600 3.4530 1626760800 3.4532 1626768000 3.4525 1626775200 3.4531 1626782400 3.4533 1626789600 3.4529 1626796800 3.4534 1626804000 3.4532 1626811200 3.4528 1626818400 3.4521 1626825600 3.4515 1626832800 3.4515 1626840000 3.4515 1626847200 3.4511 1626854400 3.4522 1626861600 3.4515 1626868800 3.4507 1626876000 3.4505 1626883200 3.4507 1626890400 3.4499 1626897600 3.4502 1626904800 3.4512 1626912000 3.4509 1626919200 3.4501 1626926400 3.4500 1626933600 3.4500 1626940800 3.4486 1626948000 3.4493 1626955200 3.4494 1626962400 3.4487 1626969600 3.4487 1626976800 3.4490 1626984000 3.4491 1626991200 3.4494 1626998400 3.4492 1627005600 3.4490 1627012800 3.4493 1627020000 3.4490 1627027200 3.4490 1627034400 3.4486 1627041600 3.4496 1627048800 3.4493 1627056000 3.4493 1627063200 3.4495 1627070400 3.4496 1627077600 3.4498 1627084800 3.4493 1627092000 3.4490 1627099200 3.4496 1627106400 3.4495 1627113600 3.4492 1627120800 3.4486 1627128000 3.4484 1627135200 3.4484 1627142400 3.4493 1627149600 3.4486 1627156800 3.4488 1627164000 3.4486 1627171200 3.4488 1627178400 3.4488 1627185600 3.4489 1627192800 3.4486 1627200000 3.4488 1627207200 3.4488 1627214400 3.4487 1627221600 3.4486 1627228800 3.4489 1627236000 3.4486 1627243200 3.4481 1627250400 3.4485 1627257600 3.4481 1627264800 3.4490 1627272000 3.4486 1627279200 3.4485 1627286400 3.4484 1627293600 3.4484 1627300800 3.4487 1627308000 3.4485 1627315200 3.4488 1627322400 3.4487 1627329600 3.4488 1627336800 3.4490 1627344000 3.4489 1627351200 3.4487 1627358400 3.4485 1627365600 3.4488 1627372800 3.4489 1627380000 3.4485 1627387200 3.4487 1627394400 3.4494 1627401600 3.4495 1627408800 3.4492 1627416000 3.4488 1627423200 3.4487 1627430400 3.4488 1627437600 3.4489 1627444800 3.4489 1627452000 3.4486 1627459200 3.4487 1627466400 3.4482 1627473600 3.4485 1627480800 3.4498 1627488000 3.4492 1627495200 3.4499 1627502400 3.4498 1627509600 3.4504 1627516800 3.4501 1627524000 3.4497 1627531200 3.4490 1627538400 3.4493 1627545600 3.4493 1627552800 3.4495 1627560000 3.4495 1627567200 3.4493 1627574400 3.4494 1627581600 3.4504 1627588800 3.4359 1627596000 3.4359 1627603200 3.4370 1627610400 3.4364 1627617600 3.4383 1627624800 3.4366 1627632000 3.4370 1627639200 3.4368 1627646400 3.4373 1627653600 3.4369 1627660800 3.4375 1627668000 3.4384 1627675200 3.4382 1627682400 3.4373 1627689600 3.4371 1627696800 3.4369 1627704000 3.4381 1627711200 3.4372 1627718400 3.4376 1627725600 3.4368 1627732800 3.4369 1627740000 3.4369 1627747200 3.4373 1627754400 3.4443 1627761600 3.4442 1627768800 3.4439 1627783200 3.4437 1627790400 3.4438 1627797600 3.4438 1627804800 3.4437 1627812000 3.4434 1627819200 3.4432 1627826400 3.4431 1627833600 3.4430 1627840800 3.4413 1627848000 3.4416 1627855200 3.4416 1627862400 3.4420 1627869600 3.4419 1627876800 3.4419 1627884000 3.4414 1627891200 3.4420 1627898400 3.4420 1627905600 3.4416 1627912800 3.4441 1627920000 3.4419 1627927200 3.4421 1627934400 3.4416 1627941600 3.4420 1627948800 3.4417 1627956000 3.4418 1627963200 3.4407 1627970400 3.4400 1627977600 3.4405 1627984800 3.4404 1627992000 3.4408 1627999200 3.4412 1628006400 3.4416 1628013600 3.4422 1628020800 3.4423 1628028000 3.4415 1628035200 3.4420 1628042400 3.4416 1628049600 3.4409 1628056800 3.4434 1628064000 3.4416 1628071200 3.4412 1628078400 3.4415 1628085600 3.4411 1628092800 3.4397 1628100000 3.4414 1628107200 3.4424 1628114400 3.4358 1628121600 3.4365 1628128800 3.4357 1628136000 3.4351 1628143200 3.4352 1628150400 3.4342 1628157600 3.4340 1628164800 3.4342 1628172000 3.4341 1628179200 3.4333 1628186400 3.4333 1628193600 3.4335 1628200800 3.4341 1628208000 3.4337 1628215200 3.4338 1628222400 3.4335 1628229600 3.4340 1628236800 3.4343 1628244000 3.4341 1628251200 3.4335 1628258400 3.4337 1628265600 3.4321 1628272800 3.4344 1628280000 3.4328 1628287200 3.4326 1628294400 3.4325 1628301600 3.4324 1628308800 3.4324 1628316000 3.4323 1628323200 3.4327 1628330400 3.4331 1628337600 3.4324 1628344800 3.4325 1628352000 3.4325 1628359200 3.4324 1628366400 3.4328 1628373600 3.4327 1628380800 3.4326 1628388000 3.4319 1628395200 3.4320 1628402400 3.4322 1628409600 3.4321 1628416800 3.4315 1628424000 3.4338 1628431200 3.4317 1628438400 3.4319 1628445600 3.4318 1628452800 3.4323 1628460000 3.4324 1628467200 3.4325 1628474400 3.4324 1628481600 3.4322 1628488800 3.4312 1628496000 3.4318 1628503200 3.4317 1628510400 3.4309 1628517600 3.4307 1628524800 3.4318 1628532000 3.4325 1628539200 3.4336 1628546400 3.4322 1628553600 3.4325 1628560800 3.4327 1628568000 3.4330 1628575200 3.4326 1628582400 3.4330 1628589600 3.4325 1628596800 3.4310 1628604000 3.4305 1628611200 3.4319 1628618400 3.4324 1628625600 3.4323 1628632800 3.4446 1628640000 3.4323 1628647200 3.4324 1628654400 3.4323 1628661600 3.4323 1628668800 3.4322 1628676000 3.4317 1628683200 3.4324 1628690400 3.4322 1628697600 3.4328 1628704800 3.4326 1628712000 3.4326 1628719200 3.4341 1628726400 3.4339 1628733600 3.4343 1628740800 3.4337 1628748000 3.4336 1628755200 3.4342 1628762400 3.4341 1628769600 3.4341 1628776800 3.4340 1628784000 3.4340 1628791200 3.4338 1628798400 3.4340 1628805600 3.4342 1628812800 3.4342 1628820000 3.4341 1628827200 3.4343 1628834400 3.4345 1628841600 3.4342 1628848800 3.4341 1628856000 3.4340 1628863200 3.4337 1628870400 3.4338 1628877600 3.4340 1628884800 3.4341 1628892000 3.4339 1628899200 3.4344 1628906400 3.4343 1628913600 3.4333 1628920800 3.4330 1628928000 3.4331 1628935200 3.4334 1628942400 3.4335 1628949600 3.4354 1628956800 3.4343 1628964000 3.4345 1628971200 3.4350 1628978400 3.4349 1628985600 3.4349 1628992800 3.4352 1629007200 3.4354 1629014400 3.4350 1629028800 3.4353 1629036000 3.4355 1629043200 3.4356 1629050400 3.4354 1629057600 3.4356 1629064800 3.4353 1629072000 3.4355 1629079200 3.4354 1629086400 3.4356 1629093600 3.4356 1629100800 3.4360 1629108000 3.4352 1629115200 3.4353 1629122400 3.4354 1629129600 3.4349 1629136800 3.4349 1629144000 3.4349 1629151200 3.4353 1629158400 3.4344 1629165600 3.4353 1629172800 3.4357 1629208800 3.4368 1629216000 3.4361 1629223200 3.4368 1629230400 3.4370 1629237600 3.4373 1629244800 3.4370 1629252000 3.4370 1629259200 3.4385 1629266400 3.4372 1629273600 3.4379 1629280800 3.4383 1629288000 3.4383 1629295200 3.4380 1629302400 3.4373 1629309600 3.4371 1629316800 3.4371 1629324000 3.4384 1629331200 3.4387 1629338400 3.4383 1629345600 3.4378 1629352800 3.4373 1629360000 3.4381 1629374400 3.4382 1629381600 3.4384 1629388800 3.4378 1629396000 3.4383 1629403200 3.4396 1629410400 3.4374 1629417600 3.4366 1629424800 3.4371 1629432000 3.4368 1629439200 3.4365 1629446400 3.4364 1629453600 3.4362 1629460800 3.4365 1629468000 3.4364 1629540000 3.4371 1629576000 3.4375 1629583200 3.4375 1629590400 3.4371 1629597600 3.4369 1629820800 3.4361 1629828000 3.4355 1629835200 3.4351 1629842400 3.4501 1629849600 3.4361 1629856800 3.4366 1629864000 3.4358 1629871200 3.4360 1629878400 3.4359 1629885600 3.4353 1629892800 3.4354 1629900000 3.4385 1629907200 3.4373 1629914400 3.4362 1629921600 3.4357 1629928800 3.4359 1629936000 3.4359 1629943200 3.4359 1629950400 3.4359 1629957600 3.4347 1629964800 3.4359 1629972000 3.4352 1629979200 3.4357 1629986400 3.4352 1629993600 3.4354 1630000800 3.4398 1630008000 3.4401 1630015200 3.4388 1630022400 3.4344 1630029600 3.4340 1630036800 3.4346 1630044000 3.4372 1630051200 3.4372 1630058400 3.4367 1630065600 3.4366 1630072800 3.4364 1630080000 3.4363 1630087200 3.4364 1630094400 3.4359 1630101600 3.4364 1630108800 3.4373 1630116000 3.4371 1630123200 3.4371 1630130400 3.4366 1630137600 3.4369 1630144800 3.4368 1630152000 3.4367 1630159200 3.4368 1630166400 3.4373 1630173600 3.4370 1630180800 3.4377 1630188000 3.4374 1630195200 3.4376 1630202400 3.4377 1630209600 3.4377 1630216800 3.4376 1630224000 3.4377 1630231200 3.4376 1630238400 3.4376 1630245600 3.4379 1630252800 3.4372 1630260000 3.4380 1630267200 3.4378 1630274400 3.4379 1630281600 3.4381 1630288800 3.4381 1630296000 3.4384 1630303200 3.4386 1630310400 3.4378 1630317600 3.4387 1630324800 3.4385 1630332000 3.4414 1630339200 3.4381 1630346400 3.4385 1630353600 3.4387 1630360800 3.4390 1630368000 3.4391 1630375200 3.4390 1630382400 3.4395 1630389600 3.4390 1630396800 3.4433 1630404000 3.4390 1630411200 3.4391 1630418400 3.4390 1630425600 3.4384 1630432800 3.4382 1630440000 3.4383 1630447200 3.4380 1630461600 3.4394 1630468800 3.4388 1630476000 3.4391 1630483200 3.4391 1630490400 3.4390 1630497600 3.4385 1630504800 3.4381 1630512000 3.4380 1630519200 3.4380 1630526400 3.4384 1630533600 3.4391 1630540800 3.4390 1630548000 3.4387 1630555200 3.4380 1630562400 3.4381 1630569600 3.4390 1630576800 3.4392 1630584000 3.4391 1630591200 3.4410 1630598400 3.4385 1630605600 3.4390 1630612800 3.4389 1630620000 3.4385 1630627200 3.4384 1630634400 3.4386 1630641600 3.4384 1630648800 3.4376 1630656000 3.4387 1630663200 3.4384 1630670400 3.4387 1630677600 3.4386 1630684800 3.4378 1630692000 3.4377 1630699200 3.4372 1630706400 3.4376 1630713600 3.4377 1630720800 3.4376 1630728000 3.4376 1630735200 3.4376 1630742400 3.4375 1630749600 3.4375 1630756800 3.4371 1630764000 3.4394 1630771200 3.4374 1630778400 3.4379 1630785600 3.4375 1630792800 3.4375 1630800000 3.4373 1630807200 3.4374 1630814400 3.4374 1630821600 3.4373 1630828800 3.4374 1630836000 3.4375 1630843200 3.4380 1630850400 3.4380 1630857600 3.4383 1630864800 3.4382 1630872000 3.4377 1630879200 3.4378 1630886400 3.4383 1630893600 3.4386 1630900800 3.4387 1630908000 3.4388 1630915200 3.4407 1630922400 3.4385 1630929600 3.4404 1630936800 3.4383 1630944000 3.4382 1630951200 3.4370 1630958400 3.4376 1630965600 3.4372 1630972800 3.4373 1630980000 3.4371 1630987200 3.4378 1630994400 3.4378 1631001600 3.4377 1631008800 3.4400 1631016000 3.4376 1631023200 3.4398 1631030400 3.4372 1631037600 3.4375 1631044800 3.4372 1631052000 3.4375 1631059140 3.4376 1631066400 3.4381 1631073600 3.4380 1631080800 3.4376 1631088000 3.4373 1631095200 3.4370 1631102400 3.4373 1631109600 3.4394 1631116800 3.4371 1631124000 3.4378 1631131200 3.4379 1631138400 3.4378 1631145600 3.4380 1631152800 3.4394 1631160000 3.4382 1631167200 3.4370 1631174400 3.4377 1631181600 3.4370 1631188800 3.4375 1631196000 3.4378 1631203200 3.4374 1631210400 3.4371 1631217600 3.4367 1631224800 3.4374 1631232000 3.4379 1631239200 3.4385 1631246400 3.4380 1631253600 3.4375 1631260800 3.4375 1631268000 3.4379 1631275200 3.4374 1631282400 3.4398 1631289600 3.4394 1631296800 3.4382 1631304000 3.4386 1631311200 3.4378 1631318400 3.4380 1631325600 3.4384 1631332800 3.4379 1631340000 3.4384 1631347200 3.4382 1631354400 3.4382 1631361600 3.4383 1631368800 3.4382 1631376000 3.4383 1631383200 3.4382 1631390400 3.4380 1631397600 3.4381 1631404800 3.4386 1631412000 3.4385 1631419200 3.4379 1631426400 3.4377 1631433600 3.4375 1631440800 3.4376 1631448000 3.4370 1631455200 3.4376 1631462400 3.4376 1631469600 3.4378 1631476800 3.4380 1631484000 3.4383 1631491200 3.4387 1631498400 3.4395 1631505600 3.4390 1631512800 3.4386 1631520000 3.4380 1631527200 3.4383 1631534400 3.4376 1631541600 3.4375 1631548800 3.4373 1631556000 3.4377 1631563200 3.4379 1631570400 3.4380 1631577600 3.4387 1631584800 3.4408 1631592000 3.4390 1631599200 3.4392 1631606400 3.4389 1631613600 3.4391 1631620800 3.4388 1631628000 3.4387 1631635200 3.4389 1631642400 3.4387 1631649600 3.4401 1631656800 3.4406 1631664000 3.4411 1631671200 3.4416 1631678400 3.4403 1631685600 3.4399 1631692800 3.4400 1631700000 3.4399 1631707200 3.4404 1631714400 3.4399 1631721600 3.4398 1631728800 3.4396 1631736000 3.4402 1631743200 3.4388 1631750400 3.4395 1631757600 3.4402 1631764800 3.4410 1631772000 3.4398 1631779200 3.4386 1631786400 3.4387 1631793600 3.4389 1631800800 3.4386 1631808000 3.4386 1631815200 3.4390 1631822400 3.4391 1631829600 3.4391 1631836800 3.4387 1631844000 3.4389 1631851200 3.4389 1631858400 3.4389 1631865600 3.4391 1631872800 3.4398 1631880000 3.4404 1631887200 3.4400 1631894400 3.4401 1631901600 3.4389 1631908800 3.4390 1631916000 3.4392 1631923200 3.4392 1631930400 3.4392 1631937600 3.4394 1631944800 3.4348 1631952000 3.4350 1631959200 3.4354 1631966400 3.4362 1631973600 3.4355 1631980800 3.4355 1631988000 3.4358 1631995200 3.4365 1632002400 3.4359 1632009600 3.4361 1632016800 3.4368 1632024000 3.4366 1632031200 3.4365 1632038400 3.4369 1632045600 3.4371 1632052800 3.4372 1632060000 3.4370 1632067200 3.4364 1632074400 3.4364 1632081600 3.4366 1632088800 3.4365 1632096000 3.4366 1632103200 3.4371 1632110400 3.4366 1632117600 3.4366 1632124800 3.4364 1632132000 3.4365 1632139200 3.4370 1632146400 3.4366 1632153600 3.4360 1632160800 3.4360 1632168000 3.4374 1632175200 3.4364 1632182400 3.4361 1632189600 3.4357 1632196800 3.4358 1632204000 3.4355 1632211200 3.4357 1632218400 3.4356 1632225600 3.4357 1632232800 3.4358 1632240000 3.4366 1632247200 3.4365 1632254400 3.4365 1632261600 3.4379 1632268800 3.4394 1632276000 3.4372 1632283200 3.4368 1632290400 3.4361 1632297600 3.4361 1632304800 3.4359 1632312000 3.4364 1632319200 3.4371 1632326400 3.4375 1632333600 3.4365 1632340800 3.4377 1632348000 3.4366 1632355200 3.4379 1632362400 3.4370 1632369600 3.4366 1632376800 3.4359 1632384000 3.4366 1632391200 3.4375 1632398400 3.4362 1632405600 3.4361 1632412800 3.4366 1632420000 3.4360 1632427200 3.4370 1632434400 3.4365 1632441600 3.4366 1632448800 3.4356 1632456000 3.4355 1632463200 3.4357 1632470400 3.4365 1632477600 3.4356 1632484800 3.4353 1632492000 3.4354 1632499200 3.4349 1632506400 3.4351 1632513600 3.4356 1632520800 3.4352 1632528000 3.4354 1632535200 3.4359 1632542400 3.4356 1632549600 3.4355 1632556800 3.4357 1632564000 3.4356 1632571200 3.4354 1632578400 3.4354 1632585600 3.4353 1632592800 3.4351 1632600000 3.4355 1632607200 3.4348 1632614400 3.4350 1632621600 3.4350 1632628800 3.4353 1632636000 3.4370 1632643200 3.4349 1632650400 3.4348 1632657600 3.4348 1632664800 3.4352 1632672000 3.4351 1632679200 3.4346 1632686400 3.4351 1632693600 3.4348 1632700800 3.4349 1632708000 3.4351 1632715200 3.4353 1632722400 3.4352 1632729600 3.4351 1632736800 3.4351 1632744000 3.4357 1632751200 3.4350 1632758400 3.4344 1632765600 3.4342 1632772800 3.4346 1632780000 3.4344 1632787200 3.4346 1632794400 3.4345 1632801600 3.4336 1632808800 3.4331 1632816000 3.4335 1632823200 3.4327 1632830400 3.4335 1632837600 3.4328 1632844800 3.4331 1632852000 3.4330 1632859200 3.4342 1632866400 3.4373 1632873600 3.4371 1632880800 3.4376 1632888000 3.4342 1632895200 3.4339 1632902400 3.4339 1632909600 3.4338 1632916800 3.4341 1632924000 3.4352 1632931200 3.4350 1632938400 3.4362 1632945600 3.4356 1632952800 3.4358 1632960000 3.4352 1632967200 3.4343 1632974400 3.4343 1632981600 3.4363 1632988800 3.4364 1632996000 3.4387 1633003200 3.4365 1633010400 3.4361 1633017600 3.4355 1633024800 3.4361 1633032000 3.4372 1633039200 3.4476 1633053600 3.4472 1633060800 3.4474 1633068000 3.4520 1633075200 3.4524 1633082400 3.4519 1633089600 3.4527 1633096800 3.4522 1633104000 3.4522 1633111200 3.4523 1633118400 3.4519 1633125600 3.4519 1633132800 3.4524 1633140000 3.4521 1633147200 3.4521 1633154400 3.4516 1633161600 3.4519 1633168800 3.4518 1633176000 3.4519 1633183200 3.4519 1633190400 3.4517 1633197600 3.4517 1633204800 3.4514 1633212000 3.4515 1633219200 3.4511 1633226400 3.4512 1633233600 3.4512 1633240800 3.4513 1633248000 3.4514 1633255200 3.4501 1633262400 3.4514 1633269600 3.4509 1633276800 3.4507 1633284000 3.4498 1633291200 3.4497 1633298400 3.4490 1633305600 3.4490 1633312800 3.4497 1633320000 3.4487 1633327200 3.4492 1633334400 3.4492 1633341600 3.4492 1633348800 3.4502 1633356000 3.4493 1633363200 3.4500 1633370400 3.4511 1633377600 3.4500 1633384800 3.4502 1633392000 3.4515 1633399200 3.4516 1633406400 3.4523 1633413600 3.4518 1633420800 3.4515 1633428000 3.4516 1633435200 3.4521 1633442400 3.4522 1633449600 3.4523 1633456800 3.4523 1633464000 3.4528 1633471200 3.4530 1633478400 3.4532 1633485600 3.4525 1633492800 3.4529 1633500000 3.4531 1633507200 3.4525 1633514400 3.4535 1633521600 3.4537 1633528800 3.4526 1633536000 3.4528 1633543200 3.4528 1633550400 3.4528 1633557600 3.4527 1633564800 3.4526 1633572000 3.4525 1633579200 3.4529 1633586400 3.4525 1633593600 3.4527 1633600800 3.4526 1633608000 3.4538 1633615200 3.4528 1633622400 3.4519 1633629600 3.4566 1633636800 3.4562 1633644000 3.4507 1633651200 3.4531 1633658400 3.4535 1633665600 3.4538 1633672800 3.4541 1633680000 3.4539 1633687200 3.4538 1633694400 3.4539 1633701600 3.4535 1633708800 3.4538 1633716000 3.4539 1633723200 3.4537 1633730400 3.4537 1633737600 3.4533 1633744800 3.4537 1633752000 3.4538 1633759200 3.4539 1633766400 3.4536 1633773600 3.4531 1633780800 3.4532 1633788000 3.4536 1633795200 3.4536 1633802400 3.4528 1633809600 3.4532 1633816800 3.4530 1633824000 3.4530 1633831200 3.4531 1633838400 3.4532 1633845600 3.4529 1633852800 3.4532 1633860000 3.4532 1633867200 3.4534 1633874400 3.4535 1633881600 3.4534 1633888800 3.4535 1633896000 3.4538 1633903200 3.4535 1633910400 3.4533 1633917600 3.4535 1633924800 3.4534 1633932000 3.4538 1633939200 3.4545 1633946400 3.4538 1633953600 3.4537 1633960800 3.4539 1633968000 3.4542 1633975200 3.4541 1633982400 3.4534 1633989600 3.4538 1633996800 3.4537 1634004000 3.4547 1634011200 3.4547 1634018400 3.4545 1634025600 3.4545 1634032800 3.4546 1634040000 3.4551 1634047200 3.4545 1634054400 3.4548 1634061600 3.4555 1634068800 3.4557 1634076000 3.4559 1634083200 3.4552 1634090400 3.4563 1634097600 3.4564 1634104800 3.4566 1634112000 3.4555 1634119200 3.4560 1634126400 3.4559 1634133600 3.4564 1634140800 3.4576 1634148000 3.4563 1634155200 3.4565 1634162400 3.4560 1634169600 3.4568 1634176800 3.4570 1634184000 3.4560 1634191200 3.4552 1634198400 3.4553 1634205600 3.4542 1634212800 3.4545 1634220000 3.4540 1634227200 3.4550 1634234400 3.4555 1634241600 3.4548 1634248800 3.4552 1634256000 3.4560 1634263200 3.4559 1634270400 3.4556 1634277600 3.4551 1634284800 3.4556 1634292000 3.4563 1634299200 3.4559 1634306400 3.4561 1634313600 3.4556 1634320800 3.4558 1634328000 3.4558 1634335200 3.4546 1634342400 3.4544 1634349600 3.4543 1634356800 3.4543 1634364000 3.4547 1634371200 3.4544 1634378400 3.4548 1634385600 3.4546 1634392800 3.4543 1634400000 3.4534 1634407200 3.4584 1634414400 3.4537 1634421600 3.4544 1634428800 3.4546 1634436000 3.4547 1634443200 3.4547 1634450400 3.4547 1634457600 3.4546 1634464800 3.4545 1634472000 3.4545 1634479200 3.4545 1634486400 3.4541 1634493600 3.4555 1634500800 3.4561 1634508000 3.4560 1634515200 3.4561 1634522400 3.4560 1634529600 3.4564 1634536800 3.4559 1634544000 3.4556 1634551200 3.4605 1634558400 3.4560 1634565600 3.4552 1634572800 3.4552 1634580000 3.4597 1634587200 3.4549 1634594400 3.4592 1634601600 3.4552 1634608800 3.4556 1634616000 3.4561 1634623200 3.4558 1634630400 3.4542 1634637600 3.4540 1634644800 3.4557 1634652000 3.4553 1634659200 3.4553 1634666400 3.4551 1634673600 3.4552 1634680800 3.4547 1634688000 3.4553 1634695200 3.4553 1634702400 3.4557 1634709600 3.4555 1634716800 3.4533 1634724000 3.4530 1634731200 3.4530 1634738400 3.4532 1634745600 3.4531 1634752800 3.4531 1634760000 3.4529 1634767200 3.4529 1634774400 3.4529 1634781600 3.4519 1634788800 3.4530 1634796000 3.4525 1634817600 3.4530 1634824800 3.4530 1634832000 3.4529 1634839200 3.4525 1634846400 3.4525 1634853600 3.4528 1634860800 3.4531 1634868000 3.4527 1634875200 3.4526 1634882400 3.4525 1634889600 3.4520 1634896800 3.4528 1634904000 3.4517 1634911200 3.4519 1634918400 3.4522 1634925600 3.4563 1634932800 3.4514 1634940000 3.4514 1634947200 3.4516 1634954400 3.4522 1634961600 3.4524 1634968800 3.4569 1634976000 3.4523 1634983200 3.4521 1634990400 3.4514 1634997600 3.4511 1635004800 3.4506 1635012000 3.4500 1635019200 3.4505 1635026400 3.4504 1635033600 3.4506 1635040800 3.4504 1635048000 3.4498 1635055200 3.4494 1635062400 3.4496 1635069600 3.4495 1635076800 3.4500 1635084000 3.4505 1635091200 3.4507 1635098400 3.4505 1635105600 3.4503 1635112800 3.4500 1635120000 3.4502 1635127200 3.4503 1635134400 3.4502 1635141600 3.4500 1635148800 3.4502 1635156000 3.4500 1635163200 3.4496 1635170400 3.4497 1635177600 3.4501 1635184800 3.4497 1635192000 3.4504 1635199200 3.4502 1635206400 3.4503 1635213600 3.4506 1635220800 3.4500 1635228000 3.4500 1635235200 3.4511 1635242400 3.4505 1635249600 3.4504 1635256800 3.4506 1635264000 3.4504 1635271200 3.4497 1635278400 3.4492 1635285600 3.4501 1635292800 3.4504 1635300000 3.4509 1635307200 3.4502 1635314400 3.4489 1635321600 3.4499 1635328800 3.4491 1635336000 3.4485 1635343200 3.4487 1635350400 3.4490 1635357600 3.4492 1635364800 3.4497 1635372000 3.4492 1635379200 3.4492 1635386400 3.4492 1635393600 3.4489 1635400800 3.4486 1635408000 3.4485 1635415200 3.4492 1635422400 3.4489 1635429600 3.4485 1635436800 3.4489 1635444000 3.4488 1635451200 3.4485 1635458400 3.4481 1635465600 3.4480 1635472800 3.4481 1635480000 3.4481 1635487200 3.4508 1635494400 3.4483 1635501600 3.4487 1635508800 3.4488 1635516000 3.4482 1635523200 3.4484 1635530400 3.4483 1635537600 3.4488 1635544800 3.4489 1635552000 3.4493 1635559200 3.4488 1635566400 3.4491 1635573600 3.4493 1635580800 3.4489 1635588000 3.4488 1635595200 3.4531 1635602400 3.4528 1635609600 3.4485 1635616800 3.4484 1635624000 3.4483 1635631200 3.4484 1635638400 3.4485 1635645600 3.4486 1635652800 3.4487 1635660000 3.4485 1635667200 3.4488 1635674400 3.4484 1635681600 3.4485 1635688800 3.4495 1635696000 3.4495 1635703200 3.4493 1635710400 3.4494 1635717600 3.4494 1635732000 3.4493 1635739200 3.4491 1635746400 3.4531 1635753600 3.4533 1635760800 3.4497 1635768000 3.4500 1635775200 3.4514 1635782400 3.4505 1635789600 3.4487 1635796800 3.4495 1635804000 3.4494 1635811200 3.4497 1635818400 3.4493 1635825600 3.4503 1635832800 3.4503 1635840000 3.4508 1635847200 3.4486 1635854400 3.4488 1635861600 3.4476 1635868800 3.4474 1635876000 3.4478 1635883200 3.4482 1635890400 3.4462 1635897600 3.4463 1635904800 3.4461 1635912000 3.4474 1635919200 3.4477 1635926400 3.4479 1635933600 3.4449 1635940800 3.4439 1635948000 3.4434 1635955200 3.4440 1635962400 3.4454 1635969600 3.4451 1635976800 3.4456 1635984000 3.4453 1635991200 3.4439 1635998400 3.4443 1636005600 3.4435 1636012800 3.4437 1636020000 3.4442 1636027200 3.4433 1636034400 3.4431 1636041600 3.4434 1636048800 3.4443 1636056000 3.4444 1636063200 3.4452 1636070400 3.4451 1636077600 3.4446 1636084800 3.4448 1636092000 3.4445 1636099200 3.4448 1636106400 3.4449 1636113600 3.4455 1636120800 3.4454 1636128000 3.4455 1636135200 3.4456 1636142400 3.4451 1636149600 3.4451 1636156800 3.4455 1636164000 3.4456 1636171200 3.4455 1636178400 3.4455 1636185600 3.4459 1636192800 3.4457 1636200000 3.4455 1636207200 3.4456 1636214400 3.4457 1636221600 3.4457 1636228800 3.4459 1636236000 3.4458 1636243200 3.4455 1636250400 3.4452 1636257600 3.4453 1636264800 3.4450 1636272000 3.4450 1636279200 3.4449 1636286400 3.4449 1636293600 3.4446 1636300800 3.4449 1636308000 3.4451 1636315200 3.4450 1636322400 3.4450 1636329600 3.4449 1636336800 3.4451 1636344000 3.4450 1636351200 3.4455 1636358400 3.4454 1636365600 3.4458 1636372800 3.4458 1636380000 3.4455 1636387200 3.4454 1636394400 3.4494 1636401600 3.4466 1636408800 3.4467 1636416000 3.4466 1636423200 3.4465 1636430400 3.4466 1636437600 3.4405 1636444800 3.4462 1636452000 3.4467 1636459200 3.4464 1636466400 3.4470 1636473600 3.4461 1636480800 3.4451 1636488000 3.4455 1636495200 3.4451 1636502400 3.4448 1636509600 3.4441 1636516800 3.4443 1636524000 3.4454 1636531200 3.4459 1636538400 3.4452 1636545600 3.4454 1636552800 3.4460 1636560000 3.4458 1636567200 3.4459 1636574400 3.4454 1636581600 3.4454 1636588800 3.4446 1636596000 3.4449 1636603200 3.4445 1636610400 3.4442 1636617600 3.4444 1636639200 3.4454 1636646400 3.4454 1636653600 3.4451 1636660800 3.4451 1636668000 3.4450 1636675200 3.4453 1636682400 3.4448 1636689600 3.4452 1636696800 3.4460 1636704000 3.4460 1636711200 3.4459 1636718400 3.4460 1636725600 3.4461 1636732800 3.4454 1636740000 3.4453 1636747200 3.4454 1636754400 3.4449 1636761600 3.4441 1636768800 3.4429 1636776000 3.4436 1636783200 3.4428 1636790400 3.4427 1636797600 3.4424 1636804800 3.4424 1636812000 3.4430 1636819200 3.4424 1636826400 3.4429 1636833600 3.4443 1636840800 3.4443 1636848000 3.4451 1636855200 3.4449 1636862400 3.4455 1636869600 3.4452 1636876800 3.4448 1636884000 3.4449 1636891200 3.4452 1636898400 3.4449 1636905600 3.4456 1636912800 3.4455 1636920000 3.4455 1636927200 3.4457 1636934400 3.4455 1636941600 3.4456 1636948800 3.4454 1636956000 3.4453 1636963200 3.4450 1636970400 3.4485 1636977600 3.4494 1636984800 3.4492 1636992000 3.4446 1636999200 3.4457 1637006400 3.4459 1637013600 3.4469 1637020800 3.4468 1637028000 3.4467 1637035200 3.4470 1637042400 3.4469 1637049600 3.4459 1637056800 3.4470 1637064000 3.4454 1637071200 3.4401 1637078400 3.4404 1637085600 3.4410 1637092800 3.4403 1637100000 3.4405 1637107200 3.4401 1637114400 3.4399 1637121600 3.4403 1637128800 3.4402 1637136000 3.4404 1637143200 3.4402 1637150400 3.4413 1637157600 3.4465 1637164800 3.4463 1637172000 3.4401 1637179200 3.4392 1637186400 3.4400 1637193600 3.4399 1637200800 3.4392 1637208000 3.4390 1637215200 3.4383 1637222400 3.4386 1637229600 3.4389 1637236800 3.4401 1637244000 3.4380 1637251200 3.4372 1637258400 3.4374 1637265600 3.4350 1637272800 3.4345 1637280000 3.4350 1637287200 3.4348 1637294400 3.4351 1637301600 3.4340 1637308800 3.4345 1637316000 3.4344 1637323200 3.4343 1637330400 3.4323 1637337600 3.4321 1637344800 3.4317 1637352000 3.4318 1637359200 3.4309 1637366400 3.4324 1637373600 3.4325 1637380800 3.4325 1637388000 3.4320 1637395200 3.4319 1637402400 3.4322 1637409600 3.4314 1637416800 3.4293 1637424000 3.4294 1637431200 3.4297 1637438400 3.4294 1637445600 3.4298 1637452800 3.4303 1637460000 3.4302 1637467200 3.4295 1637474400 3.4291 1637481600 3.4296 1637488800 3.4298 1637496000 3.4298 1637503200 3.4300 1637510400 3.4301 1637517600 3.4300 1637524800 3.4303 1637532000 3.4304 1637539200 3.4305 1637546400 3.4311 1637553600 3.4301 1637560800 3.4292 1637568000 3.4303 1637575200 3.4299 1637582400 3.4302 1637589600 3.4303 1637596800 3.4303 1637604000 3.4308 1637611200 3.4306 1637618400 3.4305 1637625600 3.4309 1637632800 3.4304 1637640000 3.4310 1637647200 3.4311 1637654400 3.4303 1637661600 3.4303 1637668800 3.4308 1637676000 3.4309 1637683200 3.4310 1637690400 3.4313 1637697600 3.4306 1637704800 3.4306 1637712000 3.4313 1637719200 3.4314 1637726400 3.4316 1637733600 3.4312 1637740800 3.4292 1637748000 3.4308 1637755200 3.4314 1637762400 3.4306 1637769600 3.4307 1637776800 3.4304 1637784000 3.4317 1637791200 3.4306 1637798400 3.4308 1637805600 3.4303 1637812800 3.4300 1637820000 3.4301 1637827200 3.4297 1637834400 3.4296 1637841600 3.4297 1637848800 3.4300 1637856000 3.4302 1637863200 3.4297 1637870400 3.4298 1637877600 3.4300 1637884800 3.4305 1637892000 3.4305 1637899200 3.4284 1637906400 3.4282 1637913600 3.4281 1637920800 3.4281 1637928000 3.4281 1637935200 3.4280 1637942400 3.4275 1637949600 3.4282 1637956800 3.4295 1637964000 3.4286 1637971200 3.4283 1637978400 3.4288 1637985600 3.4286 1637992800 3.4283 1638000000 3.4289 1638007200 3.4283 1638014400 3.4287 1638021600 3.4287 1638028800 3.4288 1638036000 3.4329 1638043200 3.4286 1638050400 3.4288 1638057600 3.4289 1638064800 3.4269 1638072000 3.4265 1638079200 3.4256 1638086400 3.4254 1638093600 3.4254 1638100800 3.4255 1638108000 3.4255 1638115200 3.4255 1638122400 3.4256 1638129600 3.4256 1638136800 3.4255 1638144000 3.4254 1638151200 3.4252 1638158400 3.4252 1638165600 3.4250 1638172800 3.4249 1638180000 3.4252 1638187200 3.4253 1638194400 3.4242 1638201600 3.4247 1638208800 3.4256 1638216000 3.4259 1638223200 3.4209 1638230400 3.4247 1638237600 3.4252 1638244800 3.4247 1638252000 3.4249 1638259200 3.4250 1638266400 3.4247 1638273600 3.4252 1638280800 3.4244 1638288000 3.4258 1638295200 3.4253 1638302400 3.4252 1638309600 3.4254 1638324000 3.4258 1638331200 3.4257 1638338400 3.4255 1638345600 3.4258 1638352800 3.4262 1638360000 3.4266 1638367200 3.4260 1638374400 3.4264 1638381600 3.4267 1638388800 3.4269 1638396000 3.4266 1638403200 3.4264 1638410400 3.4264 1638417600 3.4263 1638424800 3.4258 1638432000 3.4278 1638439200 3.4248 1638446400 3.4256 1638453600 3.4257 1638460800 3.4257 1638468000 3.4261 1638475200 3.4262 1638482400 3.4268 1638489600 3.4264 1638496800 3.4263 1638504000 3.4272 1638511200 3.4267 1638518400 3.4264 1638525600 3.4260 1638532800 3.4264 1638540000 3.4256 1638547200 3.4261 1638554400 3.4271 1638561600 3.4267 1638568800 3.4267 1638576000 3.4268 1638583200 3.4270 1638590400 3.4269 1638597600 3.4269 1638604800 3.4268 1638612000 3.4272 1638619200 3.4269 1638626400 3.4268 1638633600 3.4285 1638640800 3.4285 1638648000 3.4290 1638655200 3.4290 1638662400 3.4292 1638669600 3.4290 1638676800 3.4290 1638684000 3.4292 1638691200 3.4289 1638698400 3.4289 1638705600 3.4292 1638712800 3.4290 1638720000 3.4291 1638727200 3.4331 1638734400 3.4288 1638741600 3.4291 1638748800 3.4291 1638756000 3.4289 1638763200 3.4293 1638770400 3.4279 1638777600 3.4291 1638784800 3.4290 1638792000 3.4294 1638799200 3.4294 1638806400 3.4292 1638813600 3.4293 1638820800 3.4275 1638828000 3.4287 1638835200 3.4288 1638842400 3.4290 1638849600 3.4291 1638856800 3.4292 1638864000 3.4290 1638871200 3.4280 1638878400 3.4281 1638885600 3.4275 1638892800 3.4272 1638900000 3.4276 1638907200 3.4278 1638914400 3.4281 1638921600 3.4418 1638928800 3.4426 1638936000 3.4429 1638943200 3.4422 1638950400 3.4419 1638957600 3.4418 1638964800 3.4426 1638972000 3.4422 1638979200 3.4436 1638986400 3.4444 1638993600 3.4466 1639000800 3.4471 1639008000 3.4469 1639015200 3.4480 1639022400 3.4483 1639029600 3.4484 1639036800 3.4490 1639044000 3.4484 1639051200 3.4509 1639058400 3.4505 1639065600 3.4522 1639072800 3.4532 1639080000 3.4542 1639087200 3.4539 1639094400 3.4537 1639101600 3.4531 1639108800 3.4531 1639116000 3.4528 1639123200 3.4526 1639130400 3.4528 1639137600 3.4528 1639144800 3.4548 1639152000 3.4528 1639159200 3.4526 1639166400 3.4525 1639173600 3.4522 1639180800 3.4525 1639188000 3.4526 1639195200 3.4527 1639202400 3.4528 1639209600 3.4528 1639216800 3.4527 1639224000 3.4530 1639231200 3.4534 1639238400 3.4534 1639245600 3.4540 1639252800 3.4539 1639260000 3.4535 1639267200 3.4532 1639274400 3.4531 1639281600 3.4534 1639288800 3.4529 1639296000 3.4530 1639303200 3.4534 1639310400 3.4535 1639317600 3.4533 1639324800 3.4534 1639332000 3.4535 1639339200 3.4541 1639346400 3.4536 1639353600 3.4538 1639360800 3.4537 1639368000 3.4539 1639375200 3.4530 1639382400 3.4595 1639389600 3.4533 1639396800 3.4543 1639404000 3.4541 1639411200 3.4538 1639418400 3.4535 1639425600 3.4539 1639432800 3.4536 1639440000 3.4539 1639447200 3.4540 1639454400 3.4536 1639461600 3.4537 1639468800 3.4512 1639476000 3.4517 1639483200 3.4522 1639490400 3.4515 1639497600 3.4515 1639504800 3.4517 1639512000 3.4522 1639519200 3.4518 1639526400 3.4520 1639533600 3.4519 1639540800 3.4518 1639548000 3.4515 1639555200 3.4516 1639562400 3.4515 1639569600 3.4516 1639576800 3.4515 1639584000 3.4515 1639591200 3.4505 1639598400 3.4517 1639605600 3.4506 1639612800 3.4516 1639620000 3.4507 1639627200 3.4503 1639634400 3.4507 1639641600 3.4509 1639648800 3.4500 1639656000 3.4505 1639663200 3.4501 1639670400 3.4500 1639677600 3.4485 1639684800 3.4502 1639692000 3.4500 1639699200 3.4505 1639706400 3.4500 1639713600 3.4499 1639720800 3.4497 1639728000 3.4498 1639735200 3.4502 1639742400 3.4503 1639749600 3.4502 1639756800 3.4511 1639764000 3.4508 1639771200 3.4511 1639778400 3.4501 1639785600 3.4503 1639792800 3.4505 1639800000 3.4505 1639807200 3.4504 1639814400 3.4504 1639821600 3.4501 1639828800 3.4502 1639836000 3.4505 1639843200 3.4505 1639850400 3.4506 1639857600 3.4504 1639864800 3.4505 1639872000 3.4506 1639879200 3.4501 1639886400 3.4507 1639893600 3.4504 1639900800 3.4508 1639908000 3.4504 1639915200 3.4505 1639922400 3.4506 1639929600 3.4506 1639936800 3.4504 1639944000 3.4506 1639951200 3.4513 1639958400 3.4523 1639965600 3.4522 1639972800 3.4523 1639980000 3.4521 1639987200 3.4522 1639994400 3.4514 1640001600 3.4514 1640008800 3.4516 1640016000 3.4518 1640023200 3.4517 1640030400 3.4522 1640037600 3.4518 1640044800 3.4519 1640052000 3.4517 1640059200 3.4516 1640066400 3.4507 1640073600 3.4512 1640080800 3.4513 1640088000 3.4511 1640095200 3.4507 1640102400 3.4508 1640109600 3.4553 1640116800 3.4522 1640124000 3.4519 1640131200 3.4518 1640138400 3.4520 1640145600 3.4524 1640152800 3.4519 1640160000 3.4517 1640167200 3.4517 1640174400 3.4516 1640181600 3.4514 1640188800 3.4513 1640196000 3.4518 1640203200 3.4530 1640210400 3.4528 1640217600 3.4530 1640224800 3.4527 1640232000 3.4527 1640239200 3.4524 1640246400 3.4532 1640253600 3.4530 1640260800 3.4520 1640268000 3.4504 1640275200 3.4519 1640282400 3.4518 1640289600 3.4517 1640296800 3.4517 1640304000 3.4521 1640311200 3.4507 1640318400 3.4513 1640325600 3.4559 1640332800 3.4557 1640340000 3.4560 1640347200 3.4563 1640354400 3.4570 1640361600 3.4568 1640368800 3.4567 1640376000 3.4567 1640383200 3.4553 1640390400 3.4568 1640397600 3.4571 1640404800 3.4571 1640412000 3.4569 1640419200 3.4566 1640426400 3.4567 1640433600 3.4569 1640440800 3.4568 1640448000 3.4582 1640455200 3.4588 1640462400 3.4589 1640469600 3.4586 1640476800 3.4587 1640484000 3.4588 1640491200 3.4588 1640498400 3.4582 1640505600 3.4583 1640512800 3.4576 1640520000 3.4577 1640527200 3.4577 1640534400 3.4580 1640541600 3.4579 1640548800 3.4586 1640556000 3.4580 1640563200 3.4582 1640570400 3.4582 1640577600 3.4900 1640584800 3.4899 1640592000 3.4905 1640599200 3.4905 1640606400 3.4906 1640613600 3.4898 1640620800 3.4889 1640628000 3.4894 1640635200 3.4892 1640642400 3.4895 1640649600 3.4895 1640656800 3.4896 1640664000 3.4900 1640671200 3.4892 1640678400 3.4894 1640685600 3.4894 1640692800 3.4896 1640700000 3.4897 1640707200 3.4906 1640714400 3.4902 1640721600 3.4901 1640728800 3.4893 1640736000 3.4897 1640743200 3.4896 1640750400 3.4896 1640757600 3.4883 1640764800 3.4897 1640772000 3.4897 1640779200 3.4897 1640786400 3.4891 1640793600 3.4887 1640800800 3.4898 1640808000 3.4890 1640815200 3.4889 1640822400 3.4888 1640829600 3.4886 1640836800 3.4892 1640844000 3.4893 1640851200 3.4893 1640858400 3.4895 1640865600 3.4898 1640872800 3.4902 1640880000 3.4903 1640887200 3.4901 1640894400 3.4905 1640901600 3.4907 1640908800 3.4906 1640916000 3.4907 1640923200 3.4908 1640930400 3.4907 1640937600 3.4909 1640944800 3.4908 1640952000 3.4908 1640959200 3.4899 1640966400 3.4903 1640973600 3.4903 1640980800 3.4903 1640988000 3.4901 1641002400 3.4902 1641009600 3.4904 1641016800 3.4903 1641024000 3.4904 1641031200 3.4900 1641038400 3.4901 1641045600 3.4901 1641052800 3.4899 1641060000 3.4903 1641067200 3.4907 1641074400 3.4904 1641081600 3.4904 1641088800 3.4902 1641096000 3.4902 1641103200 3.4903 1641110400 3.4904 1641117600 3.4901 1641124800 3.4898 1641132000 3.4900 1641139200 3.4891 1641146400 3.4893 1641153600 3.4894 1641160800 3.4893 1641168000 3.4891 1641175200 3.4885 1641182400 3.4885 1641189600 3.4886 1641196800 3.4887 1641204000 3.4888 1641211200 3.4880 1641218400 3.4879 1641225600 3.4881 1641232800 3.4883 1641240000 3.4841 1641247200 3.4842 1641254400 3.4840 1641261600 3.4848 1641268800 3.4850 1641276000 3.4843 1641283200 3.4847 1641290400 3.4845 1641297600 3.4845 1641304800 3.4847 1641312000 3.4847 1641319200 3.4848 1641326400 3.4850 1641333600 3.4852 1641340800 3.4851 1641348000 3.4852 1641355200 3.4851 1641362400 3.4846 1641369600 3.4887 1641376800 3.4850 1641384000 3.4847 1641391200 3.4841 1641398400 3.4836 1641405600 3.4847 1641412800 3.4849 1641420000 3.4841 1641427200 3.4841 1641434400 3.4841 1641441600 3.4836 1641448800 3.4836 1641456000 3.4841 1641463200 3.4826 1641470400 3.4823 1641477600 3.4809 1641484800 3.4809 1641492000 3.4830 1641499200 3.4839 1641506400 3.4843 1641513600 3.4846 1641520800 3.4841 1641528000 3.4841 1641535200 3.4843 1641542400 3.4848 1641549600 3.4845 1641556800 3.4844 1641564000 3.4843 1641571200 3.4849 1641578400 3.4847 1641585600 3.4844 1641592800 3.4842 1641600000 3.4840 1641607200 3.4840 1641614400 3.4837 1641621600 3.4838 1641628800 3.4838 1641636000 3.4836 1641643200 3.4837 1641650400 3.4833 1641657600 3.4840 1641664800 3.4841 1641672000 3.4844 1641679200 3.4846 1641686400 3.4847 1641693600 3.4847 1641700800 3.4849 1641708000 3.4843 1641715200 3.4845 1641722400 3.4844 1641729600 3.4846 1641736800 3.4848 1641744000 3.4843 1641751200 3.4845 1641758400 3.4843 1641765600 3.4850 1641772800 3.4842 1641780000 3.4841 1641787200 3.4836 1641794400 3.4839 1641801600 3.4836 1641808800 3.4838 1641816000 3.4845 1641823200 3.4835 1641830400 3.4837 1641837600 3.4849 1641844800 3.4850 1641852000 3.4842 1641859200 3.4829 1641866400 3.4838 1641873600 3.4835 1641880800 3.4832 1641888000 3.4833 1641895200 3.4828 1641902400 3.4834 1641909600 3.4828 1641916800 3.4839 1641924000 3.4836 1641931200 3.4850 1641938400 3.4842 1641945600 3.4843 1641952800 3.4848 1641960000 3.4843 1641967200 3.4843 1641974400 3.4842 1641981600 3.4848 1641988800 3.4849 1641996000 3.4840 1642003200 3.4727 1642010400 3.4717 1642017600 3.4726 1642024800 3.4726 1642032000 3.4735 1642039200 3.4738 1642046400 3.4727 1642053600 3.4723 1642060800 3.4724 1642068000 3.4719 1642075200 3.4721 1642082400 3.4717 1642089600 3.4718 1642096800 3.4714 1642104000 3.4714 1642111200 3.4715 1642118400 3.4712 1642125600 3.4713 1642132800 3.4714 1642140000 3.4721 1642147200 3.4722 1642154400 3.4729 1642161600 3.4733 1642168800 3.4730 1642176000 3.4728 1642183200 3.4729 1642190400 3.4730 1642197600 3.4738 1642204800 3.4729 1642212000 3.4724 1642219200 3.4722 1642226400 3.4722 1642233600 3.4762 1642240800 3.4759 1642248000 3.4757 1642255200 3.4761 1642262400 3.4763 1642269600 3.4763 1642276800 3.4763 1642284000 3.4761 1642291200 3.4763 1642298400 3.4763 1642305600 3.4765 1642312800 3.4766 1642320000 3.4761 1642327200 3.4756 1642334400 3.4768 1642341600 3.4767 1642348800 3.4770 1642356000 3.4768 1642363200 3.4768 1642370400 3.4768 1642377600 3.4772 1642384800 3.4771 1642392000 3.4772 1642399200 3.4766 1642406400 3.4773 1642413600 3.4774 1642420800 3.4776 1642428000 3.4774 1642435200 3.4772 1642442400 3.4773 1642449600 3.4772 1642456800 3.4776 1642464000 3.4778 1642471200 3.4780 1642478400 3.4779 1642485600 3.4776 1642492800 3.4776 1642500000 3.4772 1642507200 3.4775 1642514400 3.4773 1642521600 3.4772 1642528800 3.4753 1642536000 3.4757 1642543200 3.4760 1642550400 3.4758 1642557600 3.4764 1642564800 3.4762 1642572000 3.4761 1642579200 3.4759 1642586400 3.4759 1642593600 3.4760 1642600800 3.4756 1642608000 3.4763 1642615200 3.4763 1642622400 3.4753 1642629600 3.4767 1642636800 3.4761 1642644000 3.4763 1642651200 3.4762 1642658400 3.4758 1642665600 3.4754 1642672800 3.4756 1642680000 3.4754 1642687200 3.4752 1642694400 3.4754 1642701600 3.4756 1642708800 3.4756 1642716000 3.4758 1642723200 3.4758 1642730400 3.4751 1642737600 3.4751 1642744800 3.4755 1642752000 3.4758 1642759200 3.4756 1642766400 3.4760 1642773600 3.4753 1642780800 3.4755 1642788000 3.4758 1642795200 3.4751 1642802400 3.4754 1642809600 3.4756 1642816800 3.4762 1642824000 3.4757 1642831200 3.4754 1642838400 3.4757 1642845600 3.4755 1642852800 3.4758 1642860000 3.4755 1642867200 3.4758 1642874400 3.4751 1642881600 3.4763 1642888800 3.4762 1642896000 3.4763 1642903200 3.4760 1642910400 3.4758 1642917600 3.4755 1642924800 3.4756 1642932000 3.4757 1642939200 3.4758 1642946400 3.4759 1642953600 3.4759 1642960800 3.4759 1642968000 3.4758 1642975200 3.4762 1642982400 3.4756 1642989600 3.4761 1642996800 3.4764 1643004000 3.4763 1643011200 3.4755 1643018400 3.4752 1643025600 3.4757 1643032800 3.4755 1643040000 3.4751 1643047200 3.4750 1643054400 3.4753 1643061600 3.4755 1643068800 3.4759 1643076000 3.4759 1643083200 3.4767 1643090400 3.4757 1643097600 3.4760 1643104800 3.4756 1643112000 3.4757 1643119200 3.4764 1643126400 3.4760 1643133600 3.4761 1643140800 3.4770 1643148000 3.4771 1643155200 3.4773 1643162400 3.4773 1643169600 3.4774 1643176800 3.4771 1643184000 3.4782 1643191200 3.4780 1643198400 3.4779 1643205600 3.4771 1643212800 3.4763 1643220000 3.4767 1643227200 3.4795 1643234400 3.4776 1643241600 3.4788 1643248800 3.4787 1643256000 3.4789 1643263200 3.4789 1643270400 3.4793 1643277600 3.4786 1643284800 3.4786 1643292000 3.4787 1643299200 3.4786 1643306400 3.4782 1643313600 3.4787 1643320800 3.4789 1643328000 3.4790 1643335200 3.4790 1643342400 3.4794 1643349600 3.4791 1643356800 3.4793 1643364000 3.4792 1643371200 3.4798 1643378400 3.4789 1643385600 3.4783 1643392800 3.4785 1643400000 3.4793 1643407200 3.4805 1643414400 3.4807 1643421600 3.4804 1643428800 3.4800 1643436000 3.4800 1643443200 3.4803 1643450400 3.4802 1643457600 3.4801 1643464800 3.4794 1643472000 3.4804 1643479200 3.4799 1643486400 3.4802 1643493600 3.4802 1643500800 3.4803 1643508000 3.4802 1643515200 3.4803 1643522400 3.4801 1643529600 3.4798 1643536800 3.4799 1643544000 3.4800 1643551200 3.4801 1643558400 3.4802 1643565600 3.4799 1643572800 3.4802 1643580000 3.4800 1643587200 3.4800 1643594400 3.4799 1643601600 3.4802 1643608800 3.4809 1643616000 3.4801 1643623200 3.4799 1643630400 3.4802 1643637600 3.4800 1643644800 3.4803 1643652000 3.4808 1643659200 3.4806 1643666400 3.4805 1643680800 3.4806 1643688000 3.4817 1643695200 3.4808 1643702400 3.4827 1643709600 3.4810 1643716800 3.4807 1643724000 3.4805 1643731200 3.4794 1643738400 3.4805 1643745600 3.4822 1643752800 3.4822 1643760000 3.4824 1643767200 3.4826 1643774400 3.4833 1643781600 3.4836 1643788800 3.4822 1643796000 3.4820 1643803200 3.4820 1643810400 3.4820 1643817600 3.4817 1643824800 3.4821 1643832000 3.4829 1643839200 3.4837 1643846400 3.4832 1643853600 3.4832 1643860800 3.4825 1643868000 3.4822 1643875200 3.4815 1643882400 3.4813 1643889600 3.4809 1643896800 3.4801 1643904000 3.4807 1643911200 3.4805 1643918400 3.4811 1643925600 3.4816 1643932800 3.4809 1643940000 3.4808 1643947200 3.4813 1643954400 3.4808 1643961600 3.4798 1643968800 3.4799 1643976000 3.4804 1643983200 3.4812 1643990400 3.4815 1643997600 3.4821 1644004800 3.4823 1644012000 3.4823 1644019200 3.4830 1644026400 3.4830 1644033600 3.4830 1644040800 3.4827 1644048000 3.4828 1644055200 3.4827 1644062400 3.4836 1644069600 3.4836 1644076800 3.4828 1644084000 3.4830 1644091200 3.4830 1644098400 3.4831 1644105600 3.4793 1644112800 3.4829 1644120000 3.4833 1644127200 3.4841 1644134400 3.4827 1644141600 3.4828 1644148800 3.4829 1644156000 3.4830 1644163200 3.4834 1644170400 3.4819 1644177600 3.4817 1644184800 3.4814 1644192000 3.4815 1644199200 3.4839 1644206400 3.4832 1644213600 3.4842 1644220800 3.4854 1644228000 3.4841 1644235200 3.4838 1644242400 3.4837 1644249600 3.4841 1644256800 3.4836 1644264000 3.4833 1644271200 3.4829 1644278400 3.4831 1644285600 3.4847 1644292800 3.4839 1644300000 3.4841 1644307200 3.4838 1644314400 3.4835 1644321600 3.4836 1644328800 3.4864 1644336000 3.4865 1644343200 3.4865 1644350400 3.4867 1644357600 3.4569 1644364800 3.4572 1644372000 3.4573 1644379200 3.4560 1644386400 3.4567 1644393600 3.4575 1644400800 3.4574 1644408000 3.4558 1644415200 3.4548 1644422400 3.4547 1644429600 3.4549 1644436800 3.4547 1644444000 3.4546 1644451200 3.4539 1644458400 3.4544 1644465600 3.4544 1644472800 3.4555 1644480000 3.4551 1644487200 3.4553 1644494400 3.4552 1644501600 3.4559 1644508800 3.4551 1644516000 3.4546 1644523200 3.4553 1644530400 3.4559 1644537600 3.4561 1644544800 3.4545 1644552000 3.4543 1644559200 3.4520 1644566400 3.4546 1644573600 3.4544 1644580800 3.4519 1644588000 3.4513 1644595200 3.4516 1644602400 3.4522 1644609600 3.4519 1644616800 3.4521 1644624000 3.4520 1644631200 3.4523 1644638400 3.4521 1644645600 3.4518 1644652800 3.4523 1644660000 3.4526 1644667200 3.4521 1644674400 3.4519 1644681600 3.4514 1644688800 3.4516 1644696000 3.4517 1644703200 3.4518 1644710400 3.4516 1644717600 3.4517 1644724800 3.4517 1644732000 3.4525 1644739200 3.4524 1644746400 3.4510 1644753600 3.4486 1644760800 3.4509 1644768000 3.4511 1644775200 3.4511 1644782400 3.4512 1644789600 3.4511 1644796800 3.4517 1644804000 3.4513 1644811200 3.4513 1644818400 3.4527 1644825600 3.4530 1644832800 3.4514 1644840000 3.4520 1644847200 3.4525 1644854400 3.4535 1644861600 3.4525 1644868800 3.4523 1644876000 3.4529 1644883200 3.4537 1644890400 3.4532 1644897600 3.4528 1644904800 3.4521 1644912000 3.4520 1644919200 3.4512 1644926400 3.4524 1644933600 3.4526 1644940800 3.4528 1644948000 3.4528 1644955200 3.4528 1644962400 3.4529 1644969600 3.4530 1644976800 3.4531 1644984000 3.4530 1644991200 3.4512 1644998400 3.4516 1645005600 3.4517 1645012800 3.4536 1645020000 3.4526 1645027200 3.4528 1645034400 3.4522 1645041600 3.4514 1645048800 3.4512 1645056000 3.4520 1645063200 3.4526 1645070400 3.4513 1645077600 3.4488 1645084800 3.4503 1645092000 3.4494 1645099200 3.4508 1645106400 3.4530 1645113600 3.4527 1645120800 3.4532 1645128000 3.4531 1645135200 3.4529 1645142400 3.4524 1645149600 3.4524 1645156800 3.4525 1645164000 3.4528 1645171200 3.4527 1645178400 3.4524 1645185600 3.4521 1645192800 3.4514 1645200000 3.4520 1645207200 3.4517 1645214400 3.4520 1645221600 3.4516 1645228800 3.4517 1645236000 3.4515 1645243200 3.4515 1645250400 3.4513 1645257600 3.4515 1645264800 3.4517 1645272000 3.4517 1645279200 3.4523 1645286400 3.4526 1645293600 3.4519 1645300800 3.4525 1645308000 3.4498 1645315200 3.4527 1645322400 3.4527 1645329600 3.4526 1645336800 3.4545 1645344000 3.4529 1645351200 3.4511 1645358400 3.4512 1645365600 3.4512 1645372800 3.4510 1645380000 3.4513 1645387200 3.4507 1645394400 3.4505 1645401600 3.4506 1645408800 3.4505 1645416000 3.4506 1645423200 3.4503 1645430400 3.4503 1645437600 3.4513 1645444800 3.4514 1645452000 3.4509 1645459200 3.4509 1645466400 3.4500 1645473600 3.4501 1645480800 3.4502 1645488000 3.4506 1645495200 3.4503 1645502400 3.4502 1645509600 3.4503 1645516800 3.4474 1645524000 3.4495 1645531200 3.4522 1645538400 3.4517 1645545600 3.4512 1645552800 3.4498 1645560000 3.4505 1645567200 3.4503 1645574400 3.4508 1645581600 3.4511 1645588800 3.4497 1645596000 3.4512 1645603200 3.4500 1645610400 3.4503 1645617600 3.4497 1645624800 3.4487 1645632000 3.4501 1645639200 3.4506 1645646400 3.4513 1645653600 3.4513 1645660800 3.4519 1645668000 3.4508 1645675200 3.4486 1645682400 3.4517 1645689600 3.4513 1645696800 3.4501 1645704000 3.4504 1645711200 3.4498 1645718400 3.4500 1645725600 3.4496 1645732800 3.4489 1645740000 3.4487 1645747200 3.4495 1645754400 3.4490 1645761600 3.4496 1645768800 3.4489 1645776000 3.4502 1645783200 3.4502 1645790400 3.4509 1645797600 3.4508 1645804800 3.4506 1645812000 3.4552 1645819200 3.4564 1645826400 3.4571 1645833600 3.4524 1645840800 3.4520 1645848000 3.4525 1645855200 3.4520 1645862400 3.4523 1645869600 3.4523 1645876800 3.4521 1645884000 3.4524 1645891200 3.4517 1645898400 3.4517 1645905600 3.4514 1645912800 3.4519 1645920000 3.4530 1645927200 3.4523 1645934400 3.4525 1645941600 3.4531 1645948800 3.4541 1645956000 3.4541 1645963200 3.4533 1645970400 3.4541 1645977600 3.4542 1645984800 3.4535 1645992000 3.4531 1645999200 3.4524 1646006400 3.4525 1646013600 3.4531 1646020800 3.4530 1646028000 3.4541 1646035200 3.4577 1646042400 3.4537 1646049600 3.4532 1646056800 3.4542 1646064000 3.4537 1646071200 3.4532 1646078400 3.4527 1646085600 3.4534 1646100000 3.4532 1646107200 3.4546 1646114400 3.4536 1646121600 3.4539 1646128800 3.4537 1646136000 3.4540 1646143200 3.4538 1646150400 3.4538 1646157600 3.4539 1646164800 3.4727 1646172000 3.4540 1646179200 3.4545 1646186400 3.4546 1646193600 3.4543 1646200800 3.4539 1646215200 3.4538 1646222400 3.4537 1646229600 3.4541 1646236800 3.4542 1646244000 3.4538 1646251200 3.4547 1646258400 3.4554 1646265600 3.4549 1646272800 3.4547 1646280000 3.4543 1646287200 3.4547 1646294400 3.4548 1646301600 3.4550 1646308800 3.4549 1646316000 3.4550 1646323200 3.4546 1646330400 3.4549 1646337600 3.4557 1646344800 3.4557 1646352000 3.4555 1646359200 3.4551 1646366400 3.4553 1646373600 3.4550 1646380800 3.4542 1646388000 3.4542 1646395200 3.4542 1646402400 3.4546 1646409600 3.4560 1646416800 3.4545 1646424000 3.4537 1646431200 3.4539 1646438400 3.4541 1646445600 3.4549 1646452800 3.4549 1646460000 3.4579 1646467200 3.4581 1646474400 3.4584 1646481600 3.4623 1646488800 3.4628 1646496000 3.4628 1646503200 3.4626 1646510400 3.4625 1646517600 3.4625 1646524800 3.4625 1646532000 3.4633 1646539200 3.4631 1646546400 3.4594 1646553600 3.4597 1646560800 3.4594 1646568000 3.4586 1646575200 3.4584 1646582400 3.4633 1646589600 3.4587 1646596800 3.4589 1646604000 3.4587 1646611200 3.4586 1646618400 3.4586 1646625600 3.4586 1646632800 3.4552 1646640000 3.4576 1646647200 3.4548 1646654400 3.4541 1646661600 3.4552 1646668800 3.4552 1646676000 3.4552 1646683200 3.4538 1646690400 3.4727 1646697600 3.4553 1646704800 3.4549 1646712000 3.4539 1646719200 3.4550 1646726400 3.4562 1646733600 3.4556 1646740800 3.4559 1646748000 3.4558 1646755200 3.4540 1646762400 3.4535 1646769600 3.4543 1646776800 3.4539 1646784000 3.4546 1646791200 3.4544 1646798400 3.4548 1646805600 3.4547 1646812800 3.4546 1646820000 3.4549 1646827200 3.4539 1646834400 3.4546 1646841600 3.4561 1646856000 3.4540 1646863200 3.4543 1646870400 3.4540 1646877600 3.4535 1646884800 3.4534 1646892000 3.4533 1646899200 3.4537 1646906400 3.4537 1646913600 3.4529 1646920800 3.4526 1646928000 3.4531 1646935200 3.4538 1646942400 3.4530 1646949600 3.4536 1646956800 3.4538 1646964000 3.4539 1646971200 3.4533 1646978400 3.4525 1646985600 3.4536 1646992800 3.4532 1647000000 3.4538 1647007200 3.4539 1647014400 3.4540 1647021600 3.4539 1647028800 3.4530 1647036000 3.4533 1647043200 3.4531 1647050400 3.4526 1647057600 3.4524 1647064800 3.4530 1647072000 3.4532 1647079200 3.4532 1647086400 3.4530 1647093600 3.4528 1647100800 3.4529 1647108000 3.4536 1647115200 3.4536 1647122400 3.4538 1647129600 3.4535 1647136800 3.4492 1647144000 3.4528 1647151200 3.4530 1647158400 3.4528 1647165600 3.4528 1647172800 3.4527 1647180000 3.4524 1647187200 3.4526 1647194400 3.4531 1647201600 3.4532 1647208800 3.4528 1647216000 3.4528 1647223200 3.4531 1647230400 3.4531 1647237600 3.4531 1647244800 3.4536 1647252000 3.4532 1647259200 3.4504 1647266400 3.4534 1647273600 3.4542 1647280800 3.4544 1647288000 3.4511 1647295200 3.4538 1647302400 3.4528 1647309600 3.4523 1647316800 3.4496 1647324000 3.4489 1647331200 3.4520 1647338400 3.4490 1647345600 3.4493 1647352800 3.4494 1647360000 3.4496 1647367200 3.4497 1647374400 3.4501 1647381600 3.4500 1647388800 3.4501 1647396000 3.4497 1647403200 3.4500 1647410400 3.4488 1647417600 3.4496 1647424800 3.4499 1647432000 3.4501 1647439200 3.4501 1647446400 3.4496 1647453600 3.4501 1647460800 3.4495 1647468000 3.4499 1647475200 3.4499 1647482400 3.4515 1647489600 3.4499 1647496800 3.4478 1647504000 3.4495 1647511200 3.4496 1647518400 3.4497 1647525600 3.4495 1647532800 3.4497 1647540000 3.4497 1647547200 3.4502 1647554400 3.4504 1647561600 3.4505 1647568800 3.4506 1647576000 3.4495 1647583200 3.4490 1647590400 3.4491 1647597600 3.4500 1647604800 3.4499 1647612000 3.4499 1647619200 3.4502 1647626400 3.4502 1647633600 3.4486 1647640800 3.4488 1647648000 3.4489 1647655200 3.4489 1647662400 3.4494 1647669600 3.4486 1647676800 3.4489 1647684000 3.4490 1647691200 3.4490 1647698400 3.4485 1647705600 3.4491 1647712800 3.4489 1647720000 3.4489 1647727200 3.4493 1647734400 3.4486 1647741600 3.4489 1647748800 3.4491 1647756000 3.4498 1647763200 3.4498 1647770400 3.4499 1647777600 3.4501 1647784800 3.4501 1647792000 3.4501 1647799200 3.4500 1647806400 3.4501 1647813600 3.4504 1647820800 3.4501 1647828000 3.4500 1647835200 3.4496 1647842400 3.4503 1647849600 3.4499 1647856800 3.4496 1647864000 3.4490 1647871200 3.4484 1647878400 3.4485 1647885600 3.4485 1647892800 3.4491 1647900000 3.4495 1647907200 3.4485 1647914400 3.4480 1647921600 3.4480 1647928800 3.4468 1647936000 3.4467 1647943200 3.4469 1647950400 3.4468 1647957600 3.4468 1647964800 3.4458 1647972000 3.4461 1647979200 3.4464 1647986400 3.4463 1647993600 3.4471 1648000800 3.4469 1648008000 3.4481 1648015200 3.4470 1648022400 3.4492 1648029600 3.4491 1648036800 3.4488 1648044000 3.4489 1648051200 3.4488 1648058400 3.4503 1648065600 3.4499 1648072800 3.4501 1648080000 3.4503 1648087200 3.4501 1648094400 3.4500 1648101600 3.4498 1648108800 3.4499 1648116000 3.4498 1648123200 3.4496 1648130400 3.4494 1648137600 3.4504 1648144800 3.4502 1648152000 3.4509 1648159200 3.4509 1648166400 3.4508 1648173600 3.4503 1648180800 3.4495 1648188000 3.4490 1648195200 3.4494 1648202400 3.4493 1648209600 3.4493 1648216800 3.4503 1648224000 3.4507 1648231200 3.4504 1648238400 3.4498 1648245600 3.4499 1648252800 3.4505 1648260000 3.4504 1648267200 3.4504 1648274400 3.4500 1648281600 3.4503 1648288800 3.4498 1648296000 3.4499 1648303200 3.4500 1648310400 3.4502 1648317600 3.4494 1648324800 3.4494 1648332000 3.4493 1648339200 3.4489 1648346400 3.4490 1648353600 3.4488 1648360800 3.4489 1648368000 3.4489 1648375200 3.4496 1648382400 3.4497 1648389600 3.4502 1648396800 3.4506 1648404000 3.4505 1648411200 3.4505 1648418400 3.4501 1648425600 3.4495 1648432800 3.4492 1648440000 3.4499 1648447200 3.4510 1648454400 3.4568 1648461600 3.4567 1648468800 3.4570 1648476000 3.4568 1648483200 3.4569 1648490400 3.4560 1648497600 3.4564 1648504800 3.4563 1648512000 3.4562 1648519200 3.4569 1648526400 3.4566 1648533600 3.4568 1648540800 3.4566 1648548000 3.4564 1648555200 3.4566 1648562400 3.4563 1648569600 3.4518 1648576800 3.4517 1648584000 3.4520 1648591200 3.4519 1648598400 3.4516 1648605600 3.4515 1648612800 3.4517 1648620000 3.4515 1648627200 3.4554 1648634400 3.4519 1648641600 3.4530 1648648800 3.4533 1648656000 3.4540 1648663200 3.4542 1648670400 3.4544 1648677600 3.4538 1648684800 3.4541 1648692000 3.4542 1648699200 3.4562 1648706400 3.4537 1648713600 3.4542 1648720800 3.4537 1648728000 3.4540 1648735200 3.4539 1648742400 3.4540 1648749600 3.4537 1648756800 3.4545 1648764000 3.4534 1648778400 3.4538 1648785600 3.4538 1648792800 3.4534 1648800000 3.4537 1648807200 3.4531 1648814400 3.4542 1648821600 3.4541 1648828800 3.4542 1648836000 3.4545 1648843200 3.4548 1648850400 3.4546 1648857600 3.4545 1648864800 3.4539 1648872000 3.4543 1648879200 3.4547 1648886400 3.4550 1648893600 3.4548 1648900800 3.4551 1648908000 3.4529 1648915200 3.4532 1648922400 3.4526 1648929600 3.4526 1648936800 3.4524 1648944000 3.4527 1648951200 3.4526 1648958400 3.4527 1648965600 3.4528 1648972800 3.4527 1648980000 3.4525 1648987200 3.4532 1648994400 3.4531 1649001600 3.4533 1649008800 3.4542 1649016000 3.4545 1649023200 3.4533 1649030400 3.4544 1649037600 3.4533 1649044800 3.4533 1649052000 3.4534 1649059200 3.4535 1649066400 3.4534 1649073600 3.4533 1649080800 3.4532 1649088000 3.4533 1649095200 3.4537 1649102400 3.4578 1649109600 3.4535 1649116800 3.4531 1649124000 3.4536 1649131200 3.4535 1649138400 3.4534 1649145600 3.4535 1649152800 3.4535 1649160000 3.4536 1649167200 3.4545 1649174400 3.4545 1649181600 3.4550 1649188800 3.4552 1649196000 3.4548 1649203200 3.4547 1649210400 3.4546 1649217600 3.4551 1649224800 3.4549 1649232000 3.4551 1649239200 3.4551 1649246400 3.4555 1649253600 3.4548 1649260800 3.4553 1649268000 3.4551 1649275200 3.4559 1649282400 3.4553 1649289600 3.4555 1649296800 3.4557 1649304000 3.4586 1649311200 3.4553 1649318400 3.4544 1649325600 3.4549 1649332800 3.4543 1649340000 3.4589 1649347200 3.4589 1649354400 3.4594 1649361600 3.4566 1649368800 3.4571 1649376000 3.4528 1649383200 3.4518 1649390400 3.4517 1649397600 3.4519 1649404800 3.4515 1649412000 3.4513 1649419200 3.4511 1649426400 3.4510 1649433600 3.4511 1649440800 3.4526 1649448000 3.4527 1649455200 3.4526 1649462400 3.4531 1649469600 3.4530 1649476800 3.4534 1649484000 3.4533 1649491200 3.4533 1649498400 3.4533 1649505600 3.4533 1649512800 3.4533 1649520000 3.4534 1649527200 3.4526 1649534400 3.4534 1649541600 3.4535 1649548800 3.4532 1649556000 3.4533 1649563200 3.4533 1649570400 3.4534 1649577600 3.4536 1649584800 3.4541 1649592000 3.4543 1649599200 3.4541 1649606400 3.4605 1649613600 3.4607 1649620800 3.4605 1649628000 3.4607 1649635200 3.4608 1649642400 3.4544 1649649600 3.4555 1649656800 3.4552 1649664000 3.4619 1649671200 3.4617 1649678400 3.4555 1649685600 3.4551 1649692800 3.4550 1649700000 3.4542 1649707200 3.4554 1649714400 3.4554 1649721600 3.4619 1649728800 3.4617 1649736000 3.4555 1649743200 3.4552 1649750400 3.4553 1649757600 3.4582 1649764800 3.4547 1649772000 3.4570 1649779200 3.4574 1649786400 3.4573 1649793600 3.4570 1649800800 3.4572 1649808000 3.4577 1649815200 3.4580 1649822400 3.4573 1649829600 3.4564 1649836800 3.4569 1649844000 3.4566 1649851200 3.4566 1649858400 3.4557 1649865600 3.4565 1649872800 3.4566 1649880000 3.4555 1649887200 3.4555 1649894400 3.4563 1649901600 3.4565 1649908800 3.4567 1649916000 3.4550 1649923200 3.4562 1649930400 3.4574 1649937600 3.4571 1649944800 3.4743 1649952000 3.4555 1649959200 3.4555 1649966400 3.4555 1649973600 3.4557 1649980800 3.4566 1649988000 3.4563 1649995200 3.4563 1650002400 3.4561 1650009600 3.4564 1650016800 3.4561 1650024000 3.4561 1650031200 3.4559 1650038400 3.4563 1650045600 3.4571 1650052800 3.4571 1650060000 3.4565 1650067200 3.4563 1650074400 3.4563 1650081600 3.4560 1650088800 3.4561 1650096000 3.4560 1650103200 3.4560 1650110400 3.4561 1650117600 3.4563 1650124800 3.4566 1650132000 3.4563 1650139200 3.4563 1650146400 3.4562 1650153600 3.4559 1650160800 3.4563 1650168000 3.4563 1650175200 3.4563 1650182400 3.4563 1650189600 3.4564 1650196800 3.4564 1650204000 3.4565 1650211200 3.4563 1650218400 3.4560 1650225600 3.4557 1650232800 3.4557 1650240000 3.4560 1650247200 3.4558 1650254400 3.4559 1650261600 3.4559 1650268800 3.4560 1650276000 3.4556 1650283200 3.4561 1650290400 3.4561 1650297600 3.4561 1650304800 3.4562 1650312000 3.4563 1650319200 3.4567 1650326400 3.4570 1650333600 3.4630 1650340800 3.4627 1650348000 3.4642 1650355200 3.4640 1650362400 3.4622 1650369600 3.4622 1650376800 3.4623 1650384000 3.4612 1650391200 3.4610 1650398400 3.4613 1650405600 3.4613 1650412800 3.4622 1650420000 3.4618 1650427200 3.4621 1650434400 3.4624 1650441600 3.4621 1650448800 3.4621 1650456000 3.4621 1650463200 3.4627 1650470400 3.4619 1650477600 3.4618 1650484800 3.4623 1650492000 3.4569 1650499200 3.4571 1650506400 3.4568 1650513600 3.4568 1650520800 3.4609 1650528000 3.4583 1650535200 3.4587 1650542400 3.4580 1650549600 3.4577 1650556800 3.4577 1650564000 3.4593 1650571200 3.4592 1650578400 3.4584 1650585600 3.4586 1650592800 3.4587 1650600000 3.4589 1650607200 3.4586 1650614400 3.4597 1650621600 3.4595 1650628800 3.4600 1650636000 3.4598 1650643200 3.4591 1650650400 3.4586 1650657600 3.4581 1650664800 3.4590 1650672000 3.4589 1650679200 3.4586 1650686400 3.4590 1650693600 3.4582 1650700800 3.4581 1650708000 3.4580 1650715200 3.4582 1650722400 3.4578 1650729600 3.4581 1650736800 3.4582 1650744000 3.4748 1650751200 3.4577 1650758400 3.4577 1650765600 3.4577 1650772800 3.4579 1650780000 3.4578 1650787200 3.4577 1650794400 3.4578 1650801600 3.4576 1650808800 3.4576 1650816000 3.4580 1650823200 3.4580 1650830400 3.4585 1650837600 3.4580 1650844800 3.4582 1650852000 3.4584 1650859200 3.4585 1650866400 3.4583 1650873600 3.4582 1650880800 3.4584 1650888000 3.4586 1650895200 3.4583 1650902400 3.4585 1650909600 3.4617 1650916800 3.4616 1650924000 3.4613 1650931200 3.4613 1650938400 3.4617 1650945600 3.4618 1650952800 3.4580 1650960000 3.4616 1650967200 3.4620 1650974400 3.4620 1650981600 3.4615 1650988800 3.4623 1650996000 3.4595 1651003200 3.4599 1651010400 3.4615 1651017600 3.4616 1651024800 3.4619 1651032000 3.4607 1651039200 3.4621 1651046400 3.4620 1651053600 3.4614 1651060800 3.4615 1651068000 3.4600 1651075200 3.4596 1651082400 3.4597 1651089600 3.4598 1651096800 3.4601 1651104000 3.4606 1651111200 3.4601 1651118400 3.4602 1651125600 3.4598 1651132800 3.4601 1651140000 3.4594 1651147200 3.4596 1651154400 3.4590 1651161600 3.4588 1651168800 3.4583 1651176000 3.4583 1651183200 3.4584 1651190400 3.4589 1651197600 3.4588 1651204800 3.4587 1651212000 3.4588 1651219200 3.4588 1651226400 3.4583 1651233600 3.4587 1651240800 3.4590 1651248000 3.4586 1651255200 3.4592 1651262400 3.4599 1651269600 3.4599 1651276800 3.4598 1651284000 3.4597 1651291200 3.4598 1651298400 3.4599 1651305600 3.4599 1651312800 3.4591 1651320000 3.4592 1651327200 3.4597 1651334400 3.4600 1651341600 3.4596 1651348800 3.4594 1651356000 3.4596 1651370400 3.4595 1651377600 3.4598 1651384800 3.4597 1651392000 3.4598 1651399200 3.4589 1651406400 3.4590 1651413600 3.4589 1651420800 3.4590 1651428000 3.4587 1651435200 3.4589 1651442400 3.4588 1651449600 3.4588 1651456800 3.4588 1651464000 3.4590 1651471200 3.4589 1651478400 3.4590 1651485600 3.4589 1651492800 3.4641 1651500000 3.4636 1651507200 3.4635 1651514400 3.4638 1651521600 3.4588 1651528800 3.4604 1651536000 3.4605 1651543200 3.4606 1651550400 3.4608 1651557600 3.4610 1651564800 3.4609 1651572000 3.4611 1651579200 3.4614 1651586400 3.4615 1651593600 3.4615 1651600800 3.4613 1651608000 3.4781 1651615200 3.4779 1651622400 3.4612 1651629600 3.4615 1651636800 3.4618 1651644000 3.4592 1651651200 3.4599 1651658400 3.4616 1651665600 3.4618 1651672800 3.4628 1651680000 3.4627 1651687200 3.4628 1651694400 3.4629 1651701600 3.4630 1651708800 3.4633 1651716000 3.4629 1651723200 3.4634 1651730400 3.4638 1651737600 3.4642 1651744800 3.4645 1651752000 3.4638 1651759200 3.4642 1651766400 3.4642 1651773600 3.4639 1651780800 3.4631 1651788000 3.4632 1651795200 3.4633 1651802400 3.4631 1651809600 3.4629 1651816800 3.4629 1651824000 3.4633 1651831200 3.4625 1651838400 3.4616 1651845600 3.4601 1651852800 3.4606 1651860000 3.4613 1651867200 3.4611 1651874400 3.4614 1651881600 3.4620 1651888800 3.4619 1651896000 3.4623 1651903200 3.4621 1651910400 3.4620 1651917600 3.4618 1651924800 3.4622 1651932000 3.4620 1651939200 3.4617 1651946400 3.4639 1651953600 3.4639 1651960800 3.4637 1651968000 3.4638 1651975200 3.4636 1651982400 3.4640 1651989600 3.4641 1651996800 3.4641 1652004000 3.4640 1652011200 3.4639 1652018400 3.4639 1652025600 3.4636 1652032800 3.4635 1652040000 3.4636 1652047200 3.4635 1652054400 3.4636 1652061600 3.4635 1652068800 3.4630 1652076000 3.4630 1652083200 3.4792 1652090400 3.4629 1652097600 3.4634 1652104800 3.4630 1652112000 3.4636 1652119200 3.4678 1652126400 3.4656 1652133600 3.4648 1652140800 3.4642 1652148000 3.4641 1652155200 3.4644 1652162400 3.4642 1652169600 3.4638 1652176800 3.4639 1652184000 3.4642 1652191200 3.4645 1652198400 3.4630 1652205600 3.4626 1652212800 3.4635 1652220000 3.4633 1652227200 3.4630 1652234400 3.4638 1652241600 3.4634 1652248800 3.4617 1652256000 3.4629 1652263200 3.4622 1652270400 3.4628 1652277600 3.4629 1652284800 3.4630 1652292000 3.4616 1652299200 3.4627 1652306400 3.4629 1652313600 3.4636 1652320800 3.4633 1652328000 3.4623 1652335200 3.4620 1652342400 3.4618 1652349600 3.4617 1652356800 3.4616 1652364000 3.4622 1652371200 3.4620 1652378400 3.4631 1652385600 3.4633 1652392800 3.4629 1652400000 3.4637 1652407200 3.4636 1652414400 3.4634 1652421600 3.4632 1652428800 3.4632 1652436000 3.4632 1652443200 3.4633 1652450400 3.4633 1652457600 3.4623 1652464800 3.4625 1652472000 3.4621 1652479200 3.4621 1652486400 3.4625 1652493600 3.4624 1652500800 3.4625 1652508000 3.4621 1652515200 3.4622 1652522400 3.4625 1652529600 3.4625 1652536800 3.4626 1652544000 3.4629 1652551200 3.4617 1652558400 3.4618 1652565600 3.4622 1652572800 3.4616 1652580000 3.4619 1652587200 3.4623 1652594400 3.4624 1652601600 3.4625 1652608800 3.4625 1652616000 3.4625 1652623200 3.4622 1652630400 3.4624 1652637600 3.4623 1652644800 3.4625 1652652000 3.4627 1652659200 3.4628 1652666400 3.4627 1652673600 3.4624 1652680800 3.4626 1652688000 3.4627 1652695200 3.4627 1652702400 3.4627 1652709600 3.4632 1652716800 3.4631 1652724000 3.4631 1652731200 3.4625 1652738400 3.4632 1652745600 3.4638 1652752800 3.4626 1652760000 3.4608 1652767200 3.4623 1652774400 3.4626 1652781600 3.4624 1652788800 3.4633 1652796000 3.4639 1652803200 3.4636 1652810400 3.4632 1652817600 3.4632 1652824800 3.4631 1652832000 3.4632 1652839200 3.4634 1652846400 3.4635 1652853600 3.4639 1652860800 3.4634 1652868000 3.4635 1652875200 3.4637 1652882400 3.4638 1652889600 3.4637 1652896800 3.4631 1652904000 3.4627 1652911200 3.4621 1652918400 3.4621 1652925600 3.4617 1652932800 3.4621 1652940000 3.4624 1652947200 3.4622 1652954400 3.4621 1652961600 3.4620 1652968800 3.4620 1652976000 3.4620 1652983200 3.4620 1652990400 3.4724 1652997600 3.4716 1653004800 3.4717 1653012000 3.4715 1653019200 3.4716 1653026400 3.4713 1653033600 3.4716 1653040800 3.4611 1653048000 3.4611 1653055200 3.4713 1653062400 3.4709 1653069600 3.4713 1653076800 3.4713 1653084000 3.4710 1653091200 3.4712 1653098400 3.4711 1653105600 3.4715 1653112800 3.4709 1653120000 3.4704 1653127200 3.4704 1653134400 3.4704 1653141600 3.4704 1653148800 3.4708 1653156000 3.4706 1653163200 3.4710 1653170400 3.4712 1653177600 3.4714 1653184800 3.4713 1653192000 3.4712 1653199200 3.4709 1653206400 3.4708 1653213600 3.4705 1653220800 3.4707 1653228000 3.4711 1653235200 3.4710 1653242400 3.4712 1653249600 3.4712 1653256800 3.4711 1653264000 3.4713 1653271200 3.4710 1653278400 3.4713 1653285600 3.4716 1653292800 3.4713 1653300000 3.4713 1653307200 3.4717 1653314400 3.4709 1653321600 3.4710 1653328800 3.4711 1653336000 3.4713 1653343200 3.4715 1653350400 3.4711 1653357600 3.4709 1653364800 3.4710 1653372000 3.4721 1653379200 3.4722 1653386400 3.4715 1653393600 3.4715 1653400800 3.4712 1653408000 3.4731 1653415200 3.4729 1653422400 3.4730 1653429600 3.4727 1653436800 3.4727 1653444000 3.4728 1653451200 3.4733 1653458400 3.4729 1653465600 3.4732 1653472800 3.4734 1653480000 3.4732 1653487200 3.4729 1653494400 3.4735 1653501600 3.4730 1653508740 3.4738 1653516000 3.4733 1653523200 3.4731 1653530400 3.4730 1653537600 3.4735 1653544800 3.4732 1653552000 3.4730 1653559200 3.4729 1653566400 3.4729 1653573600 3.4728 1653580800 3.4728 1653588000 3.4733 1653595200 3.4744 1653602400 3.4742 1653609600 3.4752 1653616800 3.4748 1653624000 3.4752 1653631200 3.4748 1653638400 3.4749 1653645600 3.4749 1653652800 3.4748 1653660000 3.4745 1653667200 3.4742 1653674400 3.4746 1653681600 3.4752 1653688800 3.4752 1653696000 3.4756 1653703200 3.4753 1653710400 3.4754 1653717600 3.4755 1653724800 3.4756 1653732000 3.4737 1653739200 3.4734 1653746400 3.4747 1653753600 3.4746 1653760800 3.4737 1653768000 3.4737 1653775200 3.4729 1653782400 3.4734 1653789600 3.4733 1653796800 3.4730 1653804000 3.4741 1653811200 3.4743 1653818400 3.4741 1653825600 3.4742 1653832800 3.4742 1653840000 3.4742 1653847200 3.4743 1653854400 3.4731 1653861600 3.4733 1653868800 3.4745 1653876000 3.4902 1653883200 3.4733 1653890400 3.4745 1653897600 3.4743 1653904800 3.4736 1653912000 3.4751 1653919200 3.4741 1653926400 3.4745 1653933600 3.4744 1653940800 3.4752 1653948000 3.4746 1653955200 3.4746 1653962400 3.4736 1653969600 3.4736 1653976800 3.4742 1653984000 3.4748 1653991200 3.4748 1653998400 3.4750 1654005600 3.4746 1654012800 3.4739 1654020000 3.4805 1654027200 3.4803 1654034400 3.4813 1654048800 3.4815 1654056000 3.4801 1654063200 3.4801 1654070400 3.4812 1654077600 3.4813 1654084800 3.4810 1654092000 3.4809 1654099200 3.4807 1654106400 3.4766 1654113600 3.4847 1654120800 3.4849 1654128000 3.4796 1654135200 3.4798 1654142400 3.4795 1654149600 3.4799 1654156800 3.4771 1654164000 3.4769 1654171200 3.4774 1654178400 3.4764 1654185600 3.4751 1654192800 3.4760 1654200000 3.4767 1654207200 3.4768 1654214400 3.4824 1654221600 3.4824 1654228800 3.4771 1654236000 3.4760 1654243200 3.4779 1654250400 3.4781 1654257600 3.4781 1654264800 3.4778 1654272000 3.4781 1654279200 3.4781 1654286400 3.4765 1654293600 3.4774 1654300800 3.4775 1654308000 3.4777 1654315200 3.4765 1654322400 3.4765 1654329600 3.4784 1654336800 3.4782 1654344000 3.4785 1654351200 3.4785 1654358400 3.4786 1654365600 3.4789 1654372800 3.4789 1654380000 3.4788 1654387200 3.4786 1654394400 3.4783 1654401600 3.4787 1654408800 3.4788 1654416000 3.4787 1654423200 3.4788 1654430400 3.4788 1654437600 3.4789 1654444800 3.4788 1654452000 3.4789 1654459200 3.4786 1654466400 3.4785 1654473600 3.4784 1654480800 3.4947 1654488000 3.4788 1654495200 3.4789 1654502400 3.4791 1654509600 3.4791 1654516800 3.4792 1654524000 3.4789 1654531200 3.4786 1654538400 3.4785 1654545600 3.4784 1654552800 3.4785 1654560000 3.4787 1654567200 3.4788 1654574400 3.4791 1654581600 3.4790 1654588800 3.4789 1654596000 3.4785 1654603200 3.4788 1654610400 3.4793 1654617600 3.4786 1654624800 3.4784 1654632000 3.4780 1654639200 3.4781 1654646400 3.4779 1654653600 3.4942 1654660800 3.4777 1654668000 3.4780 1654675200 3.4785 1654682400 3.4776 1654689600 3.4781 1654696800 3.4776 1654704000 3.4772 1654711200 3.4778 1654718400 3.4775 1654725600 3.4774 1654732800 3.4850 1654740000 3.5007 1654747200 3.4842 1654754400 3.4850 1654761600 3.4845 1654768800 3.4852 1654776000 3.4848 1654783200 3.4840 1654790400 3.4766 1654797600 3.4741 1654804800 3.4768 1654812000 3.4783 1654819200 3.4775 1654826400 3.4776 1654833600 3.4772 1654840800 3.4768 1654848000 3.4770 1654855200 3.4774 1654862400 3.4775 1654869600 3.4774 1654876800 3.4777 1654884000 3.4772 1654891200 3.4771 1654898400 3.4781 1654905600 3.4766 1654912800 3.4769 1654920000 3.4768 1654927200 3.4767 1654934400 3.4772 1654941600 3.4769 1654948800 3.4764 1654956000 3.4767 1654963200 3.4769 1654970400 3.4771 1654977600 3.4771 1654984800 3.4769 1654992000 3.4769 1654999200 3.4772 1655006400 3.4772 1655013600 3.4776 1655020800 3.4777 1655028000 3.4775 1655035200 3.4872 1655042400 3.4826 1655049600 3.4826 1655056800 3.4934 1655064000 3.4777 1655071200 3.4771 1655078400 3.4781 1655085600 3.4777 1655092800 3.4781 1655100000 3.4781 1655107200 3.4781 1655114400 3.4777 1655121600 3.4779 1655128800 3.4777 1655136000 3.4780 1655143200 3.4934 1655150400 3.4792 1655157600 3.4790 1655164800 3.4784 1655172000 3.4787 1655179200 3.4788 1655186400 3.4781 1655193600 3.4787 1655200800 3.4787 1655208000 3.4785 1655215200 3.4787 1655222400 3.4784 1655229600 3.4779 1655236800 3.4778 1655244000 3.4776 1655251200 3.4833 1655258400 3.4877 1655265600 3.4778 1655272800 3.4935 1655280000 3.4776 1655287200 3.4779 1655294400 3.4778 1655301600 3.4778 1655308800 3.4779 1655316000 3.4776 1655323200 3.4762 1655330400 3.4755 1655337600 3.4770 1655344800 3.4772 1655352000 3.4775 1655359200 3.4772 1655366400 3.4783 1655373600 3.4787 1655380800 3.4778 1655388000 3.4781 1655395200 3.4782 1655402400 3.4775 1655409600 3.4776 1655416800 3.4773 1655424000 3.4786 1655431200 3.4786 1655438400 3.4780 1655445600 3.4779 1655452800 3.4784 1655460000 3.4783 1655467200 3.4781 1655474400 3.4777 1655481600 3.4778 1655488800 3.4780 1655496000 3.4777 1655503200 3.4779 1655510400 3.4779 1655517600 3.4768 1655524800 3.4769 1655532000 3.4766 1655539200 3.4768 1655546400 3.4766 1655553600 3.4765 1655560800 3.4767 1655568000 3.4763 1655575200 3.4777 1655582400 3.4785 1655589600 3.4777 1655596800 3.4771 1655604000 3.4771 1655611200 3.4773 1655618400 3.4775 1655625600 3.4782 1655632800 3.4775 1655640000 3.4773 1655647200 3.4779 1655654400 3.4783 1655661600 3.4781 1655668800 3.4786 1655676000 3.4792 1655683200 3.4781 1655690400 3.4781 1655697600 3.4781 1655704800 3.4774 1655712000 3.4778 1655719200 3.4783 1655726400 3.4774 1655733600 3.4714 1655740800 3.4705 1655748000 3.4714 1655755200 3.4706 1655762400 3.4712 1655769600 3.4713 1655776800 3.4713 1655784000 3.4712 1655791200 3.4721 1655798400 3.4726 1655805600 3.4727 1655812800 3.4736 1655820000 3.4738 1655827200 3.4735 1655834400 3.4736 1655841600 3.4743 1655848800 3.4739 1655856000 3.4736 1655863200 3.4736 1655870400 3.4737 1655877600 3.4733 1655884800 3.4719 1655892000 3.4717 1655899200 3.4715 1655906400 3.4713 1655913600 3.4712 1655920800 3.4717 1655928000 3.4718 1655935200 3.4720 1655942400 3.4720 1655949600 3.4712 1655956800 3.4713 1655964000 3.4715 1655971200 3.4712 1655978400 3.4716 1655985600 3.4720 1655992800 3.4718 1656000000 3.4717 1656007200 3.4717 1656014400 3.4724 1656021600 3.4725 1656028800 3.4723 1656036000 3.4727 1656043200 3.4717 1656050400 3.4716 1656057600 3.4719 1656064800 3.4720 1656072000 3.4726 1656079200 3.4726 1656086400 3.4722 1656093600 3.4729 1656100800 3.4733 1656107940 3.4734 1656115200 3.4736 1656122400 3.4736 1656129600 3.4737 1656136800 3.4735 1656144000 3.4734 1656151200 3.4733 1656158400 3.4735 1656165600 3.4730 1656172800 3.4745 1656180000 3.4746 1656187200 3.4744 1656194400 3.4744 1656201600 3.4744 1656208800 3.4746 1656216000 3.4747 1656223200 3.4749 1656230400 3.4751 1656237600 3.4749 1656244800 3.4749 1656252000 3.4749 1656259200 3.4749 1656266400 3.4735 1656273600 3.4736 1656280800 3.4736 1656288000 3.4740 1656295200 3.4740 1656302400 3.4739 1656309600 3.4739 1656316800 3.4741 1656324000 3.4741 1656331200 3.4738 1656338400 3.4743 1656345600 3.4742 1656352800 3.4741 1656360000 3.4747 1656367200 3.4755 1656374400 3.4751 1656381600 3.4750 1656388800 3.4750 1656396000 3.4749 1656403200 3.4750 1656410400 3.4745 1656417600 3.4748 1656424800 3.4748 1656432000 3.4742 1656439200 3.4749 1656446400 3.4753 1656453600 3.4756 1656460800 3.4745 1656468000 3.4751 1656475200 3.4748 1656482400 3.4742 1656489600 3.4742 1656496800 3.4741 1656504000 3.4741 1656511200 3.4742 1656518400 3.4744 1656525600 3.4749 1656532800 3.4753 1656540000 3.4735 1656547200 3.4740 1656554400 3.4743 1656561600 3.4742 1656568800 3.4746 1656576000 3.4747 1656583200 3.4752 1656590400 3.4741 1656597600 3.4738 1656604800 3.4744 1656612000 3.4746 1656619200 3.4747 1656626400 3.4740 1656640800 3.4739 1656648000 3.4740 1656655200 3.4745 1656662400 3.4752 1656669600 3.4740 1656676800 3.4746 1656684000 3.4745 1656691200 3.4743 1656698400 3.4740 1656705600 3.4740 1656712800 3.4740 1656720000 3.4741 1656727200 3.4746 1656734400 3.4739 1656741600 3.4738 1656748800 3.4742 1656756000 3.4743 1656763200 3.4755 1656770400 3.4757 1656777600 3.4764 1656784800 3.4753 1656792000 3.4759 1656799200 3.4760 1656806400 3.4754 1656813600 3.4753 1656820800 3.4759 1656828000 3.4753 1656835200 3.4751 1656842400 3.4751 1656849600 3.4750 1656856800 3.4753 1656864000 3.4753 1656871200 3.4753 1656878400 3.4757 1656885600 3.4757 1656892800 3.4761 1656900000 3.4762 1656907200 3.4760 1656914400 3.4759 1656921600 3.4759 1656928800 3.4758 1656936000 3.4757 1656943200 3.4749 1656950400 3.4751 1656957600 3.4747 1656964800 3.4755 1656972000 3.4754 1656979200 3.4749 1656986400 3.4915 1656993600 3.4756 1657000800 3.4753 1657008000 3.4750 1657015200 3.4749 1657022400 3.4742 1657029600 3.4743 1657036800 3.4746 1657044000 3.4749 1657051200 3.4750 1657058400 3.4742 1657065600 3.4746 1657072800 3.4762 1657080000 3.4749 1657087200 3.4753 1657094400 3.4760 1657101600 3.4760 1657108800 3.4761 1657116000 3.4755 1657123200 3.4757 1657130400 3.4756 1657137600 3.4754 1657144800 3.4755 1657152000 3.4754 1657159200 3.4736 1657166400 3.4741 1657173600 3.4741 1657180800 3.4732 1657188000 3.4736 1657195200 3.4741 1657202400 3.4737 1657209600 3.4741 1657216800 3.4740 1657224000 3.4738 1657231200 3.4742 1657238400 3.4730 1657245600 3.4729 1657252800 3.4725 1657260000 3.4718 1657267200 3.4720 1657274400 3.4726 1657281600 3.4727 1657288800 3.4730 1657296000 3.4729 1657303200 3.4732 1657310400 3.4739 1657317600 3.4738 1657324800 3.4739 1657332000 3.4737 1657339200 3.4738 1657346400 3.4732 1657353600 3.4736 1657360800 3.4729 1657368000 3.4732 1657375200 3.4728 1657382400 3.4728 1657389600 3.4729 1657396800 3.4733 1657404000 3.4737 1657411200 3.4735 1657418400 3.4736 1657425600 3.4736 1657432800 3.4729 1657440000 3.4738 1657447200 3.4731 1657454400 3.4731 1657461600 3.4730 1657468800 3.4733 1657476000 3.4732 1657483200 3.4733 1657490400 3.4732 1657497600 3.4731 1657504800 3.4731 1657512000 3.4730 1657519200 3.4729 1657526400 3.4729 1657533600 3.4727 1657540800 3.4727 1657548000 3.4728 1657555200 3.4731 1657562400 3.4731 1657569600 3.4734 1657576800 3.4737 1657584000 3.4757 1657591200 3.4739 1657598400 3.4743 1657605600 3.4735 1657612800 3.4736 1657620000 3.4738 1657627200 3.4741 1657634400 3.4736 1657641600 3.4743 1657648800 3.4723 1657656000 3.4729 1657663200 3.4729 1657670400 3.4734 1657677600 3.4735 1657684800 3.4732 1657692000 3.4729 1657699200 3.4725 1657706400 3.4733 1657713600 3.4730 1657720800 3.4731 1657728000 3.4731 1657735200 3.4734 1657742400 3.4722 1657749600 3.4719 1657756800 3.4722 1657764000 3.4722 1657771200 3.4726 1657778400 3.4722 1657785600 3.4723 1657792800 3.4716 1657800000 3.4721 1657807200 3.4718 1657814400 3.4709 1657821600 3.4723 1657828800 3.4715 1657836000 3.4715 1657843200 3.4718 1657850400 3.4715 1657857600 3.4714 1657864800 3.4700 1657872000 3.4713 1657879200 3.4710 1657886400 3.4708 1657893600 3.4705 1657900800 3.4710 1657908000 3.4709 1657915200 3.4709 1657922400 3.4707 1657929600 3.4714 1657936800 3.4712 1657944000 3.4716 1657951200 3.4711 1657958400 3.4716 1657965600 3.4712 1657972800 3.4713 1657980000 3.4714 1657987200 3.4719 1657994400 3.4718 1658001600 3.4716 1658008800 3.4699 1658016000 3.4705 1658023200 3.4705 1658030400 3.4701 1658037600 3.4707 1658044800 3.4708 1658052000 3.4705 1658059200 3.4711 1658066400 3.4712 1658073600 3.4709 1658080800 3.4710 1658088000 3.4711 1658095200 3.4713 1658102400 3.4715 1658109600 3.4716 1658116800 3.4716 1658124000 3.4715 1658131200 3.4715 1658138400 3.4718 1658145600 3.4718 1658152800 3.4721 1658160000 3.4720 1658167200 3.4721 1658174400 3.4725 1658181600 3.4727 1658188800 3.4729 1658196000 3.4726 1658203200 3.4734 1658210400 3.4734 1658217600 3.4735 1658224800 3.4728 1658232000 3.4729 1658239200 3.4726 1658246400 3.4718 1658253600 3.4716 1658260800 3.4717 1658268000 3.4720 1658275200 3.4713 1658282400 3.4710 1658289600 3.4709 1658296800 3.4704 1658304000 3.4710 1658311200 3.4708 1658318400 3.4708 1658325600 3.4714 1658332800 3.4717 1658340000 3.4716 1658347200 3.4724 1658354400 3.4724 1658361600 3.4723 1658368800 3.4720 1658376000 3.4726 1658383200 3.4728 1658390400 3.4726 1658397600 3.4734 1658404800 3.4735 1658412000 3.4728 1658419200 3.4730 1658426400 3.4729 1658433600 3.4719 1658440800 3.4724 1658448000 3.4720 1658455200 3.4714 1658462400 3.4716 1658469600 3.4713 1658476800 3.4714 1658484000 3.4716 1658491200 3.4710 1658498400 3.4710 1658505540 3.4719 1658512800 3.4713 1658520000 3.4711 1658527200 3.4712 1658534400 3.4716 1658541600 3.4718 1658548800 3.4716 1658556000 3.4714 1658563200 3.4709 1658570400 3.4711 1658577600 3.4718 1658584800 3.4719 1658592000 3.4706 1658599200 3.4720 1658606400 3.4723 1658613600 3.4724 1658620800 3.4727 1658628000 3.4727 1658635200 3.4726 1658642400 3.4728 1658649600 3.4726 1658656800 3.4735 1658664000 3.4748 1658671200 3.4753 1658678400 3.4754 1658685600 3.4750 1658692800 3.4751 1658700000 3.4751 1658707200 3.4749 1658714400 3.4750 1658721600 3.4743 1658728800 3.4755 1658736000 3.4756 1658743200 3.4756 1658750400 3.4752 1658757600 3.4751 1658764800 3.4752 1658772000 3.4750 1658779200 3.4749 1658786400 3.4749 1658793600 3.4752 1658800800 3.4753 1658808000 3.4748 1658815200 3.4748 1658822400 3.4750 1658829600 3.4739 1658836800 3.4738 1658844000 3.4733 1658851200 3.4740 1658858400 3.4738 1658865600 3.4747 1658872800 3.4748 1658880000 3.4746 1658887200 3.4817 1658894400 3.4746 1658901600 3.4747 1658908800 3.4748 1658916000 3.4722 1658923200 3.4749 1658930400 3.4742 1658937600 3.4746 1658944800 3.4745 1658952000 3.4742 1658959200 3.4739 1658966400 3.4740 1658973600 3.4744 1658980800 3.4736 1658988000 3.4738 1658995200 3.4746 1659002400 3.4748 1659009600 3.4745 1659016800 3.4708 1659024000 3.4726 1659031200 3.4733 1659038400 3.4729 1659045600 3.4738 1659052800 3.4756 1659060000 3.4753 1659067200 3.4759 1659074400 3.4744 1659081600 3.4743 1659088800 3.4814 1659096000 3.4808 1659103200 3.4801 1659110400 3.4807 1659117600 3.4815 1659124800 3.4807 1659132000 3.4854 1659139200 3.4858 1659146400 3.4799 1659153600 3.4800 1659160800 3.4797 1659168000 3.4802 1659175200 3.4924 1659182400 3.4932 1659189600 3.4918 1659196800 3.4797 1659204000 3.4798 1659211200 3.4794 1659218400 3.4794 1659225600 3.4797 1659232740 3.4956 1659240000 3.4795 1659247200 3.4795 1659254400 3.4799 1659261600 3.4799 1659268800 3.4802 1659276000 3.4801 1659283200 3.4798 1659290400 3.4802 1659297600 3.4797 1659304800 3.4796 1659319200 3.4939 1659326400 3.4794 1659333600 3.4793 1659340800 3.4797 1659348000 3.4798 1659355200 3.4794 1659362400 3.4792 1659369600 3.4796 1659376800 3.4806 1659384000 3.4805 1659391200 3.4801 1659398400 3.4804 1659405600 3.4963 1659412800 3.4809 1659420000 3.4810 1659427200 3.4810 1659434400 3.4808 1659441600 3.4807 1659448800 3.4813 1659456000 3.4820 1659463200 3.4821 1659470400 3.4809 1659477600 3.4817 1659484800 3.4811 1659492000 3.4804 1659499200 3.4802 1659506400 3.4798 1659513600 3.4805 1659520800 3.4798 1659528000 3.4801 1659535200 3.4809 1659542400 3.4810 1659549600 3.4807 1659556800 3.4807 1659564000 3.4813 1659571200 3.4812 1659578400 3.4809 1659585600 3.4806 1659592800 3.4798 1659600000 3.4801 1659607200 3.4824 1659614400 3.4820 1659621600 3.4821 1659628800 3.4823 1659636000 3.4825 1659643200 3.4949 1659650400 3.4947 1659657600 3.4946 1659664800 3.4950 1659672000 3.4855 1659679200 3.4852 1659686400 3.4842 1659693600 3.4845 1659700800 3.4841 1659708000 3.4842 1659715200 3.4845 1659722400 3.4838 1659729600 3.4837 1659736800 3.4836 1659744000 3.4835 1659751200 3.4837 1659758400 3.4837 1659765600 3.4828 1659772800 3.4827 1659780000 3.4826 1659787200 3.4828 1659794400 3.4831 1659801600 3.4827 1659808800 3.4830 1659816000 3.4831 1659823200 3.4837 1659830400 3.4836 1659837600 3.4998 1659844800 3.4840 1659852000 3.4841 1659859200 3.4840 1659866400 3.4840 1659873600 3.4843 1659880800 3.4839 1659888000 3.4854 1659895200 3.4854 1659902400 3.4839 1659909600 3.4833 1659916800 3.4833 1659924000 3.4836 1659931200 3.4835 1659938400 3.4836 1659945600 3.4838 1659952800 3.4838 1659960000 3.4837 1659967200 3.4830 1659974400 3.4837 1659981600 3.4838 1659988800 3.4834 1659996000 3.4836 1660003200 3.4856 1660010400 3.4838 1660017600 3.4835 1660024800 3.4952 1660032000 3.4951 1660039200 3.4825 1660046400 3.4826 1660053600 3.4827 1660060800 3.4826 1660068000 3.4828 1660075200 3.4818 1660082400 3.4811 1660089600 3.4804 1660096800 3.4808 1660104000 3.4813 1660111200 3.4801 1660118400 3.4815 1660125600 3.4841 1660132800 3.4841 1660140000 3.4829 1660147200 3.4848 1660154400 3.4848 1660161600 3.4832 1660168800 3.4831 1660176000 3.4832 1660183200 3.4990 1660190400 3.4828 1660197600 3.4857 1660204800 3.4816 1660212000 3.4856 1660219200 3.4856 1660226400 3.4855 1660233600 3.4853 1660240800 3.4846 1660248000 3.4849 1660255200 3.4849 1660262400 3.4851 1660269600 3.4854 1660276800 3.4858 1660284000 3.4859 1660291200 3.4858 1660298400 3.4854 1660305600 3.4846 1660312800 3.4838 1660320000 3.4843 1660327200 3.4842 1660334400 3.4812 1660341600 3.4810 1660348800 3.4847 1660356000 3.4841 1660363200 3.4845 1660370400 3.4846 1660377600 3.4844 1660384800 3.4841 1660392000 3.4842 1660399200 3.4839 1660406400 3.4840 1660413600 3.4837 1660420800 3.4835 1660428000 3.4836 1660435200 3.4837 1660442400 3.4834 1660449600 3.4846 1660456800 3.4848 1660464000 3.4841 1660471200 3.4840 1660478400 3.4840 1660485600 3.4839 1660492800 3.4839 1660500000 3.4839 1660507200 3.4840 1660514400 3.4837 1660521600 3.4839 1660528800 3.4836 1660536000 3.4839 1660543200 3.4840 1660550400 3.4841 1660557600 3.4836 1660564800 3.4833 1660572000 3.4832 1660579200 3.4836 1660586400 3.4843 1660593600 3.4842 1660600800 3.4841 1660608000 3.4846 1660615200 3.4848 1660622400 3.4840 1660629600 3.4959 1660636800 3.4961 1660644000 3.4960 1660651200 3.4956 1660658400 3.4954 1660665600 3.4830 1660672800 3.4838 1660680000 3.4840 1660687200 3.4855 1660694400 3.4868 1660701600 3.4874 1660708800 3.4855 1660716000 3.4852 1660723200 3.4860 1660730400 3.4851 1660737600 3.4858 1660744800 3.4854 1660752000 3.4857 1660759200 3.4859 1660766400 3.4851 1660773600 3.4843 1660780800 3.4834 1660788000 3.4838 1660795200 3.4835 1660802400 3.4841 1660809600 3.4843 1660816800 3.4837 1660824000 3.4836 1660831200 3.4834 1660838400 3.4831 1660845600 3.4817 1660852800 3.4821 1660860000 3.4839 1660867200 3.4839 1660874400 3.4838 1660881600 3.4850 1660888800 3.4849 1660896000 3.4854 1660903200 3.4852 1660910400 3.4851 1660917600 3.4851 1660924800 3.4847 1660932000 3.4840 1660939200 3.4848 1660946400 3.4851 1660953600 3.4851 1660960800 3.4843 1660968000 3.4847 1660975200 3.4848 1660982400 3.4848 1660989600 3.4854 1660996800 3.4859 1661004000 3.4857 1661011200 3.4857 1661018400 3.4857 1661025600 3.4857 1661032800 3.4857 1661040000 3.4858 1661047200 3.4858 1661054400 3.4859 1661061600 3.4857 1661068800 3.4858 1661076000 3.4857 1661083200 3.4855 1661090400 3.4853 1661097600 3.4852 1661104800 3.4851 1661112000 3.4853 1661119200 3.4853 1661126400 3.4854 1661133600 3.4852 1661140800 3.4856 1661148000 3.4859 1661155200 3.4856 1661162400 3.4857 1661169600 3.4857 1661176800 3.4851 1661184000 3.4842 1661191200 3.4874 1661198400 3.4860 1661205600 3.4846 1661212800 3.4842 1661220000 3.4847 1661227200 3.4846 1661234400 3.4850 1661241600 3.4850 1661248800 3.4851 1661256000 3.4850 1661263200 3.4845 1661270400 3.4856 1661277600 3.4857 1661284800 3.4853 1661292000 3.4850 1661299200 3.4847 1661306400 3.4847 1661313600 3.4863 1661320800 3.4832 1661328000 3.4823 1661335200 3.4828 1661342400 3.4825 1661349600 3.4828 1661356800 3.4828 1661364000 3.4830 1661371200 3.4827 1661378400 3.4829 1661385600 3.4837 1661392800 3.4830 1661400000 3.4831 1661407200 3.4838 1661414400 3.4839 1661421600 3.4834 1661428800 3.4837 1661436000 3.4838 1661443200 3.4830 1661450400 3.4828 1661457600 3.4829 1661464800 3.4831 1661472000 3.4835 1661479200 3.4837 1661486400 3.4838 1661493600 3.4835 1661500800 3.4999 1661508000 3.4996 1661515200 3.4993 1661522400 3.4992 1661529600 3.4996 1661536800 3.4999 1661544000 3.4991 1661551200 3.4986 1661558400 3.4990 1661565600 3.4989 1661572800 3.4979 1661580000 3.4986 1661587200 3.4985 1661594400 3.4981 1661601600 3.4986 1661608800 3.4987 1661616000 3.4980 1661623200 3.4981 1661630400 3.4982 1661637600 3.4985 1661644800 3.4987 1661652000 3.4977 1661659200 3.4978 1661666400 3.4824 1661673600 3.4823 1661680800 3.4821 1661688000 3.4822 1661695200 3.4824 1661702400 3.4824 1661709600 3.4825 1661716800 3.4822 1661724000 3.4833 1661731200 3.4839 1661738400 3.4840 1661745600 3.4832 1661752800 3.4820 1661760000 3.4814 1661767200 3.4822 1661774400 3.4826 1661781600 3.4820 1661788800 3.4820 1661796000 3.4809 1661803200 3.4825 1661810400 3.4828 1661817600 3.4824 1661824800 3.4824 1661832000 3.4828 1661839200 3.4825 1661846400 3.4824 1661853600 3.4832 1661860800 3.4830 1661868000 3.4830 1661875200 3.4821 1661882400 3.4816 1661889600 3.4816 1661896800 3.4805 1661904000 3.4825 1661911200 3.4815 1661918400 3.4816 1661925600 3.4819 1661932800 3.4816 1661940000 3.4833 1661947200 3.4833 1661954400 3.4829 1661961600 3.4823 1661968800 3.4818 1661976000 3.4820 1661983200 3.4826 1661997600 3.4821 1662004800 3.4819 1662012000 3.4821 1662019200 3.4822 1662026400 3.4822 1662033600 3.4821 1662040800 3.4837 1662048000 3.4833 1662055200 3.4841 1662062400 3.4833 1662069600 3.4829 1662076800 3.4833 1662084000 3.4835 1662091200 3.4832 1662098400 3.4830 1662105600 3.4843 1662112800 3.4840 1662120000 3.4844 1662127200 3.4842 1662134400 3.4835 1662141600 3.4841 1662148800 3.4833 1662156000 3.4834 1662163200 3.4840 1662170400 3.4831 1662177600 3.4841 1662184800 3.4857 1662192000 3.4848 1662199200 3.4853 1662206400 3.4839 1662213600 3.4836 1662220800 3.4840 1662228000 3.4840 1662235200 3.4839 1662242400 3.4839 1662249600 3.4832 1662256800 3.4834 1662264000 3.4834 1662271200 3.4956 1662278400 3.4956 1662285600 3.4960 1662292800 3.4960 1662300000 3.4957 1662307200 3.4833 1662314400 3.4832 1662321600 3.4833 1662328800 3.4831 1662336000 3.4835 1662343200 3.4837 1662350400 3.4839 1662357600 3.4838 1662364800 3.4841 1662372000 3.4838 1662379200 3.4841 1662386400 3.4840 1662393600 3.4839 1662400800 3.4834 1662408000 3.4835 1662415200 3.4838 1662422400 3.4840 1662429600 3.4835 1662436800 3.4835 1662444000 3.4779 1662451200 3.4785 1662458400 3.4781 1662487200 3.4762 1662494400 3.4784 1662501600 3.4775 1662508800 3.4775 1662516000 3.4775 1662523200 3.4775 1662530400 3.4769 1662537600 3.4777 1662544800 3.4774 1662552000 3.4782 1662559200 3.4765 1662566400 3.4767 1662573600 3.4764 1662580800 3.4764 1662588000 3.4765 1662595200 3.4798 1662602400 3.4772 1662609600 3.4771 1662616800 3.4769 1662624000 3.4786 1662631200 3.4765 1662638400 3.4767 1662645600 3.4765 1662652800 3.4766 1662660000 3.4766 1662667200 3.4771 1662674400 3.4824 1662681600 3.4773 1662688800 3.4772 1662696000 3.4774 1662703200 3.4773 1662710400 3.4773 1662717600 3.4773 1662724800 3.4773 1662732000 3.4774 1662739200 3.4775 1662746400 3.4775 1662753600 3.4769 1662760800 3.4770 1662768000 3.4772 1662775200 3.4772 1662782400 3.4769 1662789600 3.4764 1662796800 3.4767 1662804000 3.4771 1662811200 3.4775 1662818400 3.4767 1662825600 3.4762 1662832800 3.4766 1662840000 3.4763 1662847200 3.4762 1662854400 3.4763 1662861600 3.4756 1662868800 3.4763 1662876000 3.4763 1662883200 3.4755 1662890400 3.4758 1662897600 3.4745 1662904800 3.4742 1662912000 3.4743 1662919200 3.4740 1662926400 3.4744 1662933600 3.4744 1662940800 3.4740 1662948000 3.4738 1662955200 3.4743 1662962400 3.4742 1662969600 3.4743 1662976800 3.4750 1662984000 3.4749 1662991200 3.4746 1662998400 3.4751 1663005600 3.4747 1663012800 3.4760 1663020000 3.4752 1663027200 3.4806 1663034400 3.4807 1663041600 3.4809 1663048800 3.4806 1663056000 3.4809 1663063200 3.4807 1663070400 3.4815 1663077600 3.4811 1663084800 3.4813 1663092000 3.4817 1663099200 3.4822 1663106400 3.4816 1663113600 3.4819 1663120800 3.4818 1663128000 3.4860 1663135200 3.4829 1663142400 3.4816 1663149600 3.4816 1663156800 3.4820 1663164000 3.4826 1663171200 3.4825 1663178400 3.4822 1663185600 3.4821 1663192800 3.4814 1663200000 3.4811 1663207200 3.4799 1663214400 3.4797 1663221600 3.4797 1663228800 3.4794 1663236000 3.4798 1663243200 3.4796 1663250400 3.4786 1663257600 3.4795 1663264800 3.4795 1663272000 3.4803 1663279200 3.4799 1663286400 3.4799 1663293600 3.4803 1663300800 3.4798 1663308000 3.4809 1663315200 3.4755 1663322400 3.4752 1663329600 3.4761 1663336800 3.4747 1663344000 3.4746 1663351200 3.4743 1663358400 3.4745 1663365600 3.4742 1663372800 3.4743 1663380000 3.4743 1663387200 3.4746 1663394400 3.4746 1663401600 3.4735 1663408800 3.4737 1663416000 3.4740 1663423200 3.4735 1663430400 3.4733 1659312000 3.4797 1661990400 3.4827 1663437600 3.4735 1663444800 3.4743 1663452000 3.4752 1663459200 3.4747 1663466400 3.4745 1663473600 3.4729 1663480800 3.4729 1663488000 3.4738 1663495200 3.4739 1663502400 3.4742 1663509600 3.4737 1663516800 3.4739 1663524000 3.4737 1663531200 3.4738 1663538400 3.4738 1663545600 3.4739 1663552800 3.4738 1663560000 3.4741 1663567200 3.4743 1663574400 3.4752 1663581600 3.4752 1663588800 3.4748 1663596000 3.4743 1663603200 3.4747 1663610400 3.4761 1663617600 3.4751 1663624800 3.4747 1663632000 3.4752 1663639200 3.4753 1663646400 3.4766 1663653600 3.4760 1663660800 3.4767 1663668000 3.4769 1663675200 3.4765 1663682400 3.4768 1663689600 3.4766 1663696800 3.4755 1663704000 3.4749 1663711200 3.4752 1663718400 3.4756 1663725600 3.4901 1663732800 3.4754 1663740000 3.4761 1663747200 3.4753 1663754400 3.4907 1663761600 3.4758 1663768800 3.4754 1663776000 3.4762 1663783200 3.4764 1663790400 3.4762 1663797600 3.4753 1663804800 3.4763 1663812000 3.4761 1663819200 3.4753 1663826400 3.4749 1663833600 3.4752 1663840800 3.4751 1663848000 3.4759 1663855200 3.4757 1663862400 3.4745 1663869600 3.4746 1663876800 3.4746 1663884000 3.4737 1663891200 3.4737 1663898400 3.4735 1663905600 3.4731 1663912800 3.4731 1663920000 3.4732 1663927200 3.4726 1663934400 3.4728 1663941600 3.4726 1663948800 3.4849 1663956000 3.4851 1663963200 3.4865 1663970400 3.4734 1663977600 3.4737 1663984800 3.4737 1663992000 3.4737 1663999200 3.4737 1664006400 3.4735 1664013600 3.4732 1664020800 3.4731 1664028000 3.4727 1664035200 3.4731 1664042400 3.4731 1664049600 3.4732 1664056800 3.4730 1664064000 3.4732 1664071200 3.4728 1664078400 3.4734 1664085600 3.4730 1664092800 3.4750 1664100000 3.4751 1664107200 3.4753 1664114400 3.4750 1664121600 3.4753 1664128800 3.4751 1664136000 3.4753 1664143200 3.4750 1664150400 3.4746 1664157600 3.4755 1664164800 3.4749 1664172000 3.4751 1664179200 3.4749 1664186400 3.4802 1664193600 3.4803 1664200800 3.4788 1664208000 3.4795 1664215200 3.4795 1664222400 3.4796 1664229600 3.4739 1664236800 3.4742 1664244000 3.4738 1664251200 3.4741 1664258400 3.4736 1664265600 3.4737 1664272800 3.4736 1664280000 3.4748 1664287200 3.4749 1664294400 3.4748 1664301600 3.4745 1664308800 3.4745 1664316000 3.4741 1664323200 3.4803 1664330400 3.4743 1664337600 3.4743 1664344800 3.4745 1664352000 3.4742 1664359200 3.4742 1664366400 3.4722 1664373600 3.4733 1664380800 3.4744 1664388000 3.4752 1664395200 3.4750 1664402400 3.4751 1664409600 3.4751 1664416800 3.4751 1664424000 3.4749 1664431200 3.4754 1664438400 3.4749 1664445600 3.4744 1664452800 3.4745 1664460000 3.4747 1664467200 3.4747 1664474400 3.4747 1664481600 3.4742 1664488800 3.4734 1664496000 3.4733 1664503200 3.4735 1664510400 3.4734 1664517600 3.4731 1664524800 3.4730 1664532000 3.4736 1664539200 3.4727 1664546400 3.4728 1664553600 3.4725 1664560800 3.4732 1664568000 3.4731 1664575200 3.4730 1664582400 3.4729 1664589600 3.4728 1664596800 3.4728 1664604000 3.4726 1664611200 3.4727 1664618400 3.4728 1664625600 3.4733 1664632800 3.4729 1664640000 3.4735 1664647200 3.4734 1664654400 3.4728 1664661600 3.4722 1664668800 3.4725 1664676000 3.4873 1664683200 3.4874 1664690400 3.4726 1664697600 3.4727 1664704800 3.4732 1664712000 3.4800 1664719200 3.4802 1664726400 3.4803 1664733600 3.4798 1664740800 3.4797 1664748000 3.4794 1664755200 3.4797 1664762400 3.4795 1664769600 3.4799 1664776800 3.4730 1664784000 3.4730 1664791200 3.4728 1664798400 3.4732 1664805600 3.4730 1664812800 3.4730 1664820000 3.4735 1664827200 3.4741 1664834400 3.4743 1664841600 3.4742 1664848800 3.4741 1664856000 3.4739 1664863200 3.4734 1664870400 3.4740 1664877600 3.4741 1664884800 3.4739 1664892000 3.4738 1664899200 3.4744 1664906400 3.4745 1664913600 3.4743 1664920800 3.4750 1664928000 3.4745 1664935200 3.4862 1664942400 3.4748 1664949600 3.4706 1664956800 3.4691 1664964000 3.4662 1664971200 3.4681 1664978400 3.4746 1664985600 3.4751 1664992800 3.4751 1665000000 3.4741 1665007200 3.4741 1665014400 3.4755 1665021600 3.4755 1665028800 3.4746 1665036000 3.4742 1665043200 3.4740 1665050400 3.4739 1665057600 3.4741 1665064800 3.4738 1665072000 3.4749 1665079200 3.4749 1665086400 3.4745 1665093600 3.4741 1665100800 3.4743 1665108000 3.4733 1665115200 3.4737 1665122400 3.4734 1665129600 3.4732 1665136800 3.4732 1665144000 3.4735 1665151200 3.4741 1665158400 3.4744 1665165600 3.4744 1665172800 3.4751 1665180000 3.4755 1665187200 3.4756 1665194400 3.4752 1665201600 3.4758 1665208800 3.4758 1665216000 3.4749 1665223200 3.4749 1665230400 3.4751 1665237600 3.4753 1665244800 3.4757 1665252000 3.4751 1665259200 3.4750 1665266400 3.4754 1665273600 3.4756 1665280800 3.4755 1665288000 3.4755 1665295200 3.4746 1665302400 3.4746 1665309600 3.4746 1665316800 3.4749 1665324000 3.4750 1665331200 3.4750 1665338400 3.4755 1665345600 3.4760 1665352800 3.4760 1665360000 3.4759 1665367200 3.4757 1665374400 3.4760 1665381600 3.4756 1665388800 3.4755 1665396000 3.4756 1665403200 3.4762 1665410400 3.4755 1665417600 3.4759 1665424800 3.4760 1665432000 3.4765 1665439200 3.4764 1665446400 3.4762 1665453600 3.4758 1665460800 3.4767 1665468000 3.4768 1665475200 3.4765 1665482400 3.4765 1665489600 3.4766 1665496800 3.4769 1665504000 3.4765 1665511200 3.4765 1665518400 3.4770 1665525600 3.4768 1665532800 3.4777 1665540000 3.4772 1665547200 3.4772 1665554400 3.4786 1665561600 3.4782 1665568800 3.4779 1665576000 3.4776 1665583200 3.4774 1665590400 3.4776 1665597600 3.4772 1665604800 3.4772 1665612000 3.4769 1665619200 3.4771 1665626400 3.4776 1665633600 3.4778 1665640800 3.4785 1665648000 3.4775 1665655200 3.4775 1665662400 3.4783 1665669600 3.4771 1665676800 3.4773 1665684000 3.4774 1665691200 3.4782 1665698400 3.4774 1665705600 3.4776 1665712800 3.4775 1665720000 3.4775 1665727200 3.4774 1665734400 3.4764 1665741600 3.4768 1665748800 3.4766 1665756000 3.4754 1665763200 3.4754 1665770400 3.4817 1665777600 3.4829 1665784800 3.4829 1665792000 3.4772 1665799200 3.4770 1665806400 3.4769 1665813600 3.4766 1665820800 3.4767 1665828000 3.4768 1665835200 3.4771 1665842400 3.4770 1665849600 3.4768 1665856800 3.4767 1665864000 3.4771 1665871200 3.4770 1665878400 3.4769 1665885600 3.4770 1665892800 3.4770 1665900000 3.4768 1665907200 3.4770 1665914400 3.4772 1665921600 3.4772 1665928800 3.4773 1665936000 3.4772 1665943200 3.4763 1665950400 3.4773 1665957600 3.4774 1665964800 3.4775 1665972000 3.4774 1665979200 3.4776 1665986400 3.4776 1665993600 3.4776 1666000800 3.4777 1666008000 3.4780 1666015200 3.4776 1666022400 3.4776 1666029600 3.4769 1666036800 3.4772 1666044000 3.4779 1666051200 3.4777 1666058400 3.4782 1666065600 3.4781 1666072800 3.4778 1666080000 3.4780 1666087200 3.4779 1666094400 3.4784 1666101600 3.4782 1666108800 3.4782 1666116000 3.4779 1666123200 3.4782 1666130400 3.4783 1666137600 3.4784 1666144800 3.4784 1666152000 3.4776 1666159200 3.4784 1666166400 3.4783 1666173600 3.4777 1666180800 3.4775 1666188000 3.4771 1666195200 3.4772 1666202400 3.4771 1666209600 3.4737 1666216800 3.4741 1666224000 3.4739 1666231200 3.4741 1666238400 3.4745 1666245600 3.4745 1666252800 3.4745 1666260000 3.4741 1666267200 3.4741 1666274400 3.4743 1666281600 3.4741 1666288800 3.4748 1666296000 3.4756 1666303200 3.4754 1666310400 3.4753 1666317600 3.4750 1666324800 3.4756 1666332000 3.4750 1666339200 3.4751 1666346400 3.4756 1666353600 3.4755 1666360800 3.4744 1666368000 3.4751 1666375200 3.4805 1666382400 3.4750 1666389600 3.4750 1666396800 3.4753 1666404000 3.4749 1666411200 3.4759 1666418400 3.4760 1666425600 3.4759 1666432800 3.4761 1666440000 3.4878 1666447200 3.4744 1666454400 3.4745 1666461600 3.4749 1666468800 3.4751 1666476000 3.4753 1666483200 3.4754 1666490400 3.4751 1666497600 3.4750 1666504800 3.4748 1666512000 3.4748 1666519200 3.4748 1666526400 3.4749 1666533600 3.4756 1666540800 3.4755 1666548000 3.4753 1666555200 3.4756 1666562400 3.4755 1666569600 3.4752 1666576800 3.4757 1666584000 3.4758 1666591200 3.4750 1666598400 3.4750 1666605600 3.4745 1666612800 3.4745 1666620000 3.4746 1666627200 3.4746 1666634400 3.4715 1666641600 3.4749 1666648800 3.4753 1666656000 3.4753 1666663200 3.4753 1666670400 3.4750 1666677600 3.4758 1666684800 3.4756 1666692000 3.4759 1666699200 3.4750 1666706400 3.4748 1666713600 3.4749 1666720800 3.4723 1666728000 3.4750 1666735200 3.4774 1666742400 3.4754 1666749600 3.4733 1666756800 3.4733 1666764000 3.4731 1666771200 3.4731 1666778400 3.4741 1666785600 3.4736 1666792800 3.4732 1666800000 3.4734 1666807200 3.4731 1666814400 3.4705 1666821600 3.4702 1666828800 3.4716 1666836000 3.4705 1666843200 3.4702 1666850400 3.4703 1666857600 3.4701 1666864800 3.4702 1666872000 3.4707 1666879200 3.4709 1666886400 3.4708 1666893600 3.4701 1666900800 3.4706 1666908000 3.4704 1666915200 3.4711 1666922400 3.4701 1666929600 3.4703 1666936800 3.4709 1666944000 3.4708 1666951200 3.4707 1666958400 3.4709 1666965600 3.4713 1666972800 3.4707 1666980000 3.4703 1666987200 3.4706 1666994400 3.4708 1667001600 3.4708 1667008800 3.4710 1667016000 3.4702 1667023200 3.4718 1667030400 3.4710 1667037600 3.4719 1667044800 3.4710 1667052000 3.4712 1667059200 3.4709 1667066400 3.4709 1667073600 3.4702 1667080800 3.4718 1667088000 3.4709 1667095200 3.4714 1667102400 3.4704 1667109600 3.4710 1667116800 3.4711 1667124000 3.4711 1667131200 3.4712 1667138400 3.4713 1667145600 3.4712 1667152800 3.4712 1667160000 3.4710 1667167200 3.4709 1667174400 3.4709 1667181600 3.4712 1667188800 3.4713 1667196000 3.4711 1667203200 3.4721 1667210400 3.4711 1667217600 3.4706 1667224800 3.4743 1667232000 3.4696 1667239200 3.4702 1667260800 3.4683 1667246400 3.4695 1667253600 3.4696 1667268000 3.4701 1667275200 3.4699 1667282400 3.4701 1667289600 3.4700 1667296800 3.4699 1667304000 3.4698 1667311200 3.4693 1667318400 3.4696 1667325600 3.4696 1667332800 3.4693 1667340000 3.4696 1667347200 3.4697 1667354400 3.4692 1667361600 3.4698 1667368800 3.4694 1667376000 3.4691 1667383200 3.4700 1667390400 3.4706 1667412000 3.4695 1667419200 3.4698 1667426400 3.4696 1667433600 3.4700 1667440800 3.4699 1667448000 3.4701 1667455200 3.4699 1667462400 3.4705 1667469600 3.4705 1667476800 3.4707 1667484000 3.4700 1667491200 3.4690 1667498400 3.4690 1667505600 3.4686 1667512800 3.4684 1667520000 3.4687 1667527200 3.4688 1667534400 3.4689 1667541600 3.4687 1667548800 3.4690 1667556000 3.4688 1667563200 3.4685 1667570400 3.4689 1667577600 3.4690 1667584800 3.4686 1667592000 3.4690 1667599200 3.4692 1667606400 3.4692 1667613600 3.4691 1667620800 3.4690 1667628000 3.4698 1667635200 3.4701 1667642400 3.4698 1667649600 3.4753 1667656800 3.4693 1667664000 3.4684 1667671200 3.4685 1667678400 3.4689 1667685600 3.4689 1667692800 3.4692 1667700000 3.4666 1667707200 3.4664 1667714400 3.4691 1667721600 3.4691 1667728800 3.4690 1667736000 3.4694 1667743200 3.4691 1667750400 3.4692 1667757600 3.4688 1667764800 3.4696 1667772000 3.4696 1667779200 3.4695 1667786400 3.4695 1667793600 3.4697 1667800800 3.4694 1667808000 3.4698 1667815200 3.4702 1667822400 3.4701 1667829600 3.4696 1667836800 3.4703 1667844000 3.4706 1667851200 3.4706 1667858400 3.4704 1667865600 3.4710 1667872800 3.4710 1667880000 3.4719 1667887200 3.4718 1667894400 3.4717 1667901600 3.4718 1667908800 3.4709 1667916000 3.4714 1667923200 3.4712 1667930400 3.4712 1667937600 3.4710 1667944800 3.4713 1667952000 3.4717 1667959200 3.4715 1667966400 3.4714 1667973600 3.4714 1667980800 3.4715 1667988000 3.4710 1667995200 3.4715 1668002400 3.4706 1668009600 3.4702 1668016800 3.4703 1668024000 3.4707 1668031200 3.4708 1668038400 3.4711 1668045600 3.4707 1668052800 3.4708 1668060000 3.4704 1668067200 3.4713 1668074400 3.4707 1668081600 3.4705 1668088800 3.4705 1668096000 3.4707 1668103200 3.4749 1668110400 3.4752 1668117600 3.4752 1668124800 3.4752 1668132000 3.4750 1668139200 3.4743 1668146400 3.4717 1668153600 3.4710 1668160800 3.4707 1668168000 3.4704 1668175200 3.4706 1668182400 3.4714 1668189600 3.4712 1668196800 3.4705 1668204000 3.4706 1668211200 3.4701 1668218400 3.4703 1668225600 3.4709 1668232800 3.4707 1668240000 3.4709 1668247200 3.4698 1668254400 3.4702 1668261600 3.4700 1668268800 3.4709 1668276000 3.4705 1668283200 3.4708 1668290400 3.4711 1668297600 3.4708 1668304800 3.4707 1668312000 3.4707 1668319200 3.4708 1668326400 3.4710 1668333600 3.4713 1668340800 3.4712 1668348000 3.4708 1668355200 3.4703 1668362400 3.4704 1668369600 3.4712 1668376800 3.4706 1668384000 3.4709 1668391200 3.4708 1668398400 3.4714 1668405600 3.4751 1668412800 3.4751 1668420000 3.4750 1668427200 3.4747 1668434400 3.4755 1668441600 3.4718 1668448800 3.4716 1668456000 3.4720 1668463200 3.4719 1668470400 3.4714 1668477600 3.4715 1668484800 3.4717 1668492000 3.4717 1668499200 3.4719 1668506400 3.4718 1668513600 3.4719 1668520800 3.4723 1668528000 3.4724 1668535200 3.4723 1668542400 3.4726 1668549600 3.4723 1668556800 3.4723 1668564000 3.4716 1668571200 3.4606 1668578400 3.4714 1668585600 3.4717 1668592800 3.4716 1668600000 3.4702 1668607200 3.4718 1668614400 3.4708 1668621600 3.4705 1668628800 3.4709 1668636000 3.4710 1668643200 3.4723 1668650400 3.4712 1668657600 3.4712 1668664800 3.4709 1668672000 3.4715 1668679200 3.4720 1668686400 3.4713 1668693600 3.4715 1668700800 3.4707 1668708000 3.4713 1668715200 3.4715 1668722400 3.4714 1668729600 3.4711 1668736800 3.4709 1668744000 3.4704 1668751200 3.4714 1668758400 3.4720 1668765600 3.4723 1668772800 3.4716 1668780000 3.4715 1668787200 3.4715 1668794400 3.4709 1668801600 3.4713 1668808800 3.4713 1668816000 3.4717 1668823200 3.4713 1668830400 3.4708 1668837600 3.4712 1668844800 3.4714 1668852000 3.4710 1668859200 3.4715 1668866400 3.4714 1668873600 3.4719 1668880800 3.4716 1668888000 3.4716 1668895200 3.4714 1668902400 3.4716 1668909600 3.4713 1668916800 3.4716 1668924000 3.4719 1668931200 3.4721 1668938400 3.4720 1668945600 3.4720 1668952800 3.4718 1668960000 3.4721 1668967200 3.4726 1668974400 3.4721 1668981600 3.4722 1668988800 3.4721 1668996000 3.4721 1669003200 3.4719 1669010400 3.4720 1669017600 3.4727 1669024800 3.4718 1669032000 3.4720 1669039200 3.4740 1669046400 3.4744 1669053600 3.4740 1669060800 3.4723 1669068000 3.4716 1669075200 3.4742 1669082400 3.4749 1669089600 3.4761 1669096800 3.4750 1669104000 3.4748 1669111200 3.4738 1669118400 3.4739 1669125600 3.4740 1669132800 3.4737 1669140000 3.4733 1669147200 3.4750 1669154400 3.4754 1669161600 3.4754 1669168800 3.4752 1669176000 3.4752 1669183200 3.4745 1669190400 3.4742 1669197600 3.4744 1669204800 3.4746 1669212000 3.4739 1669219200 3.4750 1669226400 3.4742 1669233600 3.4741 1669240800 3.4735 1669248000 3.4740 1669255200 3.4730 1669262400 3.4731 1669269600 3.4742 1669276800 3.4740 1669284000 3.4734 1669291200 3.4737 1669298400 3.4739 1669305600 3.4751 1669312800 3.4738 1669320000 3.4744 1669327200 3.4757 1669334400 3.4757 1669341600 3.4752 1669348800 3.4753 1669356000 3.4737 1669363200 3.4741 1669370400 3.4731 1669377600 3.4735 1669384800 3.4737 1669392000 3.4751 1669399200 3.4746 1669406400 3.4657 1669413600 3.4652 1669420800 3.4648 1669428000 3.4647 1669435200 3.4649 1669442400 3.4648 1669449600 3.4651 1669456800 3.4651 1669464000 3.4651 1669471200 3.4643 1669478400 3.4656 1669485600 3.4655 1669492800 3.4657 1669500000 3.4649 1669507200 3.4649 1669514400 3.4646 1669521600 3.4651 1669528800 3.4648 1669536000 3.4655 1669543200 3.4650 1669550400 3.4651 1669557600 3.4653 1669564800 3.4651 1669572000 3.4648 1669579200 3.4653 1669586400 3.4651 1669593600 3.4654 1669600800 3.4653 1669608000 3.4654 1669615200 3.4652 1669622400 3.4653 1669629600 3.4652 1669636800 3.4653 1669644000 3.4656 1669651200 3.4648 1669658400 3.4657 1669665600 3.4650 1669672800 3.4653 1669680000 3.4655 1669687200 3.4653 1669694400 3.4652 1669701600 3.4651 1669708800 3.4655 1669716000 3.4658 1669723200 3.4659 1669730400 3.4642 1669737600 3.4644 1669744800 3.4639 1669752000 3.4635 1669759200 3.4646 1669766400 3.4649 1669773600 3.4651 1669780800 3.4649 1669788000 3.4646 1669795200 3.4652 1669802400 3.4656 1669809600 3.4665 1669816800 3.4662 1669824000 3.4665 1669831200 3.4669 1669838400 3.4660 1669845600 3.4662 1669852800 3.4661 1669860000 3.4655 1669867200 3.4650 1669874400 3.4653 1669881600 3.4675 1669888800 3.4652 1669896000 3.4656 1669903200 3.4651 1669910400 3.4656 1669917600 3.4648 1669924800 3.4655 1669932000 3.4654 1669939200 3.4658 1669946400 3.4652 1669953600 3.4651 1669960800 3.4657 1669968000 3.4668 1669975200 3.4663 1669982400 3.4662 1669989600 3.4667 1669996800 3.4658 1670004000 3.4642 1670011200 3.4642 1670018400 3.4655 1670025600 3.4652 1670032800 3.4656 1670040000 3.4584 1670047200 3.4583 1670054400 3.4581 1670061600 3.4585 1670068800 3.4587 1670076000 3.4588 1670083200 3.4615 1670090400 3.4610 1670097600 3.4611 1670104800 3.4617 1670112000 3.4610 1670119200 3.4611 1670126400 3.4612 1670133600 3.4613 1670140800 3.4612 1670148000 3.4613 1670155200 3.4614 1670162400 3.4613 1670169600 3.4612 1670176800 3.4611 1670184000 3.4616 1670191200 3.4615 1670198400 3.4615 1670205600 3.4611 1670212800 3.4613 1670220000 3.4617 1670227200 3.4620 1670234400 3.4617 1670241600 3.4618 1670248800 3.4618 1670256000 3.4625 1670263200 3.4621 1670270400 3.4620 1670277600 3.4630 1670284800 3.4626 1670292000 3.4626 1670299200 3.4620 1670306400 3.4613 1670313600 3.4611 1670320800 3.4608 1670328000 3.4611 1670335200 3.4617 1670342400 3.4608 1670349600 3.4608 1670356800 3.4614 1670364000 3.4613 1670371200 3.4603 1670378400 3.4605 1670385600 3.4603 1670392800 3.4599 1670400000 3.4605 1670407200 3.4597 1670414400 3.4595 1670421600 3.4596 1670428800 3.4616 1670436000 3.4622 1670443200 3.4618 1670450400 3.4614 1670457600 3.4625 1670464800 3.4616 1670472000 3.4622 1670479200 3.4623 1670486400 3.4627 1670493600 3.4621 1670500800 3.4616 1670508000 3.4620 1670515200 3.4624 1670522400 3.4608 1670529600 3.4608 1670536800 3.4613 1670544000 3.4612 1670551200 3.4608 1670558400 3.4608 1670565600 3.4598 1670572800 3.4600 1670580000 3.4597 1670587200 3.4605 1670594400 3.4598 1670601600 3.4592 1670608800 3.4587 1670616000 3.4588 1670623200 3.4572 1670630400 3.4587 1670637600 3.4590 1670644800 3.4595 1670652000 3.4588 1670659200 3.4585 1670666400 3.4588 1670673600 3.4589 1670680800 3.4588 1670688000 3.4581 1670695200 3.4576 1670702400 3.4587 1670709600 3.4583 1670716800 3.4592 1670724000 3.4592 1670731200 3.4588 1670738400 3.4590 1670745600 3.4592 1670752800 3.4587 1670760000 3.4588 1670767200 3.4591 1670774400 3.4596 1670781600 3.4594 1670788800 3.4595 1670796000 3.4595 1670803200 3.4597 1670810400 3.4599 1670817600 3.4599 1670824800 3.4596 1670832000 3.4595 1670839200 3.4594 1670846400 3.4659 1670853600 3.4662 1670860800 3.4662 1670868000 3.4657 1670875200 3.4658 1670882400 3.4602 1670889600 3.4604 1670896800 3.4603 1670904000 3.4602 1670911200 3.4595 1670918400 3.4575 1670925600 3.4597 1670932800 3.4597 1670940000 3.4597 1670947200 3.4604 1670954400 3.4602 1670961600 3.4666 1670968800 3.4659 1670976000 3.4615 1670983200 3.4619 1670990400 3.4614 1670997600 3.4612 1671004800 3.4614 1671012000 3.4619 1671019200 3.4617 1671026400 3.4617 1671033600 3.4611 1671040800 3.4605 1671048000 3.4610 1671055200 3.4625 1671062400 3.4616 1671069600 3.4612 1671076800 3.4616 1671084000 3.4618 1671091200 3.4621 1671098400 3.4630 1671105600 3.4619 1671112800 3.4623 1671120000 3.4626 1671127200 3.4631 1671134400 3.4628 1671141600 3.4631 1671148800 3.4633 1671156000 3.4633 1671163200 3.4630 1671170400 3.4629 1671177600 3.4630 1671184800 3.4633 1671192000 3.4632 1671199200 3.4631 1671206400 3.4636 1671213600 3.4627 1671220800 3.4626 1671228000 3.4620 1671235200 3.4619 1671242400 3.4614 1671249600 3.4615 1671256800 3.4610 1671264000 3.4605 1671271200 3.4606 1671278400 3.4609 1671285600 3.4613 1671292800 3.4610 1671300000 3.4613 1671307200 3.4614 1671314400 3.4617 1671321600 3.4615 1671328800 3.4613 1671336000 3.4613 1671343200 3.4612 1671350400 3.4612 1671357600 3.4609 1671364800 3.4614 1671372000 3.4617 1671379200 3.4625 1671386400 3.4615 1671393600 3.4615 1671400800 3.4616 1671408000 3.4617 1671415200 3.4611 1671422400 3.4609 1671429600 3.4612 1671436800 3.4618 1671444000 3.4614 1671451200 3.4616 1671458400 3.4610 1671465600 3.4611 1671472800 3.4613 1671480000 3.4618 1671487200 3.4619 1671494400 3.4624 1671501600 3.4618 1671508800 3.4614 1671516000 3.4604 1671523200 3.4604 1671530400 3.4598 1671537600 3.4601 1671544800 3.4599 1671552000 3.4623 1671559200 3.4614 1671566400 3.4599 1671573600 3.4599 1671580800 3.4602 1671588000 3.4605 1671595200 3.4602 1671602400 3.4611 1671609600 3.4607 1671616800 3.4609 1671624000 3.4608 1671631200 3.4605 1671638400 3.4606 1671645600 3.4601 1671652800 3.4603 1671660000 3.4604 1671667200 3.4607 1671674400 3.4602 1671681600 3.4610 1671688800 3.4607 1671696000 3.4611 1671703200 3.4610 1671710400 3.4598 1671724800 3.4598 1671732000 3.4610 1671739200 3.4608 1671796800 3.4622 1671804000 3.4628 1671811200 3.4629 1671818400 3.4621 1671825600 3.4644 1671832800 3.4641 1671840000 3.4642 1671847200 3.4641 1671854400 3.4641 1671861600 3.4642 1671868800 3.4644 1671876000 3.4642 1671883200 3.4643 1671890400 3.4638 1671897600 3.4638 1671904800 3.4631 1671912000 3.4634 1671919200 3.4632 1671926400 3.4632 1671933600 3.4629 1671940800 3.4632 1671948000 3.4632 1671955200 3.4632 1671962400 3.4633 1671969600 3.4636 1671976800 3.4634 1671984000 3.4634 1672070400 3.8160 1672077600 3.8465 1672084800 3.8865 1672120800 3.7809 1672178400 3.4621 1672185600 3.4626 1672192800 3.4629 1672200000 3.4625 1672207200 3.4622 1672214400 3.4617 1672221600 3.4615 1672228800 3.4619 1672236000 3.4615 1672243200 3.4620 1672250400 3.4623 1672257600 3.4623 1672264800 3.4621 1672272000 3.4621 1672279200 3.4617 1672286400 3.4624 1672293600 3.4625 1672300800 3.4625 1672308000 3.4624 1672315200 3.4624 1672322400 3.4623 1672329600 3.4627 1672336800 3.4622 1672344000 3.4621 1672351200 3.4623 1672358400 3.4626 1672365600 3.4625 1672372800 3.4624 1672380000 3.4622 1672387200 3.4620 1672394400 3.4622 1672401600 3.4618 1672408800 3.4633 1672416000 3.4632 1672423200 3.4632 1672430400 3.4633 1672437600 3.4634 1672444800 3.4634 1672452000 3.4633 1672459200 3.4632 1672466400 3.4633 1672473600 3.4632 1672480800 3.4633 1672488000 3.4638 1672495200 3.4646 1672502400 3.4642 1672509600 3.4638 1672516800 3.4640 1672524000 3.4637 1672531200 3.4635 1672538400 3.4635 1672545600 3.4635 1672552800 3.4634 1672560000 3.4635 1672567200 3.4633 1672574400 3.4634 1672581600 3.4629 1672588800 3.4622 1672596000 3.4622 1672603200 3.4621 1672610400 3.4623 1672617600 3.4624 1672624800 3.4626 1672632000 3.4628 1672639200 3.4627 1672646400 3.4627 1672653600 3.4626 1672660800 3.4627 1672668000 3.4629 1672675200 3.4638 1672682400 3.4640 1672689600 3.4644 1672696800 3.4644 1672704000 3.4638 1672711200 3.4636 1672718400 3.4640 1672725600 3.4638 1672732800 3.4643 1672740000 3.4638 1672747200 3.4630 1672754400 3.4639 1672761600 3.4642 1672768800 3.4640 1672776000 3.4642 1672783200 3.4640 1672790400 3.4642 1672797600 3.4640 1672804800 3.4640 1672812000 3.4638 1672819200 3.4641 1672826400 3.4641 1672833600 3.4638 1672840800 3.4640 1672848000 3.4638 1672855200 3.4633 1672862400 3.4641 1672869600 3.4643 1672876800 3.4634 1672884000 3.4639 1672891200 3.4636 1672898400 3.4633 1672905600 3.4636 1672912800 3.4628 1672920000 3.4616 1672927200 3.4619 1672934400 3.4620 1672941600 3.4629 1672948800 3.4629 1672956000 3.4625 1672963200 3.4633 1672970400 3.4630 1672977600 3.4626 1672984800 3.4617 1672992000 3.4619 1672999200 3.4617 1673006400 3.4616 1673013600 3.4619 1673020800 3.4627 1673028000 3.4625 1673035200 3.4638 1673042400 3.4624 1673049600 3.4623 1673056800 3.4624 1673064000 3.4622 1673071200 3.4617 1673078400 3.4614 1673085600 3.4613 1673092800 3.4597 1673100000 3.4612 1673107200 3.4618 1673114400 3.4618 1673121600 3.4621 1673128800 3.4672 1673136000 3.4620 1673143200 3.4618 1673150400 3.4619 1673157600 3.4618 1673164800 3.4618 1673172000 3.4620 1673179200 3.4616 1673186400 3.4616 1673193600 3.4617 1673200800 3.4616 1673208000 3.4621 1673215200 3.4619 1673222400 3.4617 1673229600 3.4617 1673236800 3.4622 1673244000 3.4619 1673251200 3.4616 1673258400 3.4615 1673265600 3.4616 1673272800 3.4616 1673280000 3.4634 1673287200 3.4632 1673294400 3.4635 1673301600 3.4636 1673308800 3.4648 1673316000 3.4650 1673323200 3.4647 1673330400 3.4653 1673337600 3.4652 1673344800 3.4653 1673352000 3.4653 1673359200 3.4653 1673366400 3.4661 1673373600 3.4661 1673380800 3.4664 1673388000 3.4662 1673395200 3.4664 1673402400 3.4659 1673409600 3.4659 1673416800 3.4660 1673424000 3.4639 1673431200 3.4636 1673438400 3.4651 1673445600 3.4646 1673452800 3.4665 1673460000 3.4659 1673467200 3.4658 1673474400 3.4664 1673481600 3.4713 1673488800 3.4710 1673496000 3.4656 1673503200 3.4655 1673510400 3.4653 1673517600 3.4652 1673524800 3.4654 1673532000 3.4656 1673539200 3.4667 1673546400 3.4664 1673553600 3.4653 1673560800 3.4669 1673568000 3.4670 1673575200 3.4668 1673582400 3.4663 1673589600 3.4665 1673596800 3.4666 1673604000 3.4661 1673611200 3.4660 1673618400 3.4656 1673625600 3.4662 1673632800 3.4671 1673640000 3.4671 1673647200 3.4673 1673654400 3.4672 1673661600 3.4667 1673668800 3.5305 1673676000 3.5286 1673683200 3.5301 1673690400 3.5301 1673697600 3.5299 1673704800 3.4659 1673712000 3.4668 1673719200 3.4667 1673726400 3.4665 1673733600 3.4677 1673740800 3.4675 1673748000 3.4675 1673755200 3.4669 1673762400 3.4668 1673769600 3.4666 1673776800 3.4668 1673784000 3.4664 1673791200 3.4664 1673798400 3.4693 1673805600 3.4695 1673812800 3.4695 1673820000 3.4686 1673827200 3.4681 1673834400 3.4682 1673841600 3.4684 1673848800 3.4684 1673856000 3.4685 1673863200 3.4682 1673870400 3.4677 1673877600 3.4675 1673884800 3.4676 1673892000 3.4683 1673899200 3.4681 1673906400 3.4681 1673913600 3.4679 1673920800 3.4683 1673928000 3.4683 1673935200 3.4677 1673942400 3.4671 1673949600 3.4676 1673956800 3.4672 1673964000 3.4675 1673971200 3.4656 1673978400 3.4663 1673985600 3.4661 1673992800 3.4654 1674000000 3.4668 1674007200 3.4656 1674014400 3.4652 1674021600 3.4651 1674028800 3.4651 1674036000 3.4649 1674043200 3.4650 1674050400 3.4644 1674057600 3.4674 1674064800 3.4681 1674072000 3.4738 1674079200 3.4742 1674086400 3.4744 1674093600 3.4747 1674100800 3.4750 1674108000 3.4743 1674115200 3.4736 1674122400 3.4733 1674129600 3.4732 1674136800 3.4732 1674144000 3.4733 1674151200 3.4721 1674158400 3.4737 1674158400 3.4737 1674165600 3.4736 1674165600 3.4736 1674172800 3.4745 1674244800 3.4736 1674252000 3.4731 1674266400 3.4722 1674273600 3.4712 1674280800 3.4713 1674288000 3.4713 1674295200 3.4713 1674302400 3.4714 1674309600 3.4709 1674316800 3.4710 1674324000 3.4723 1674331200 3.4723 1674338400 3.4725 1674345600 3.4723 1674352800 3.4723 1674360000 3.4722 1674367200 3.4719 1674374400 3.4729 1674381600 3.4727 1674388800 3.4732 1674396000 3.4739 1674403200 3.4742 1674410400 3.4734 1674417600 3.4733 1674424800 3.4731 1674432000 3.4730 1674439200 3.4729 1674446400 3.4723 1674453600 3.4720 1674460800 3.4777 1674468000 3.4724 1674475200 3.4725 1674482400 3.4719 1674489600 3.4705 1674496800 3.4730 1674504000 3.4735 1674511200 3.4735 1674518400 3.4737 1674525600 3.4735 1674532800 3.4736 1674540000 3.4718 1674547200 3.4718 1674554400 3.4720 1674561600 3.4719 1674568800 3.4712 1674576000 3.4702 1674583200 3.4642 1674590400 3.4644 1674597600 3.4650 1674604800 3.4659 1674612000 3.4655 1674619200 3.4652 1674626400 3.4649 1674633600 3.4660 1674640800 3.4659 1674648000 3.4660 1674655200 3.4660 1674662400 3.4662 1674669600 3.4656 1674676800 3.4655 1674684000 3.4656 1674691200 3.4658 1674698400 3.4667 1674705600 3.4655 1674712800 3.4652 1674720000 3.4640 1674727200 3.4637 1674734400 3.4636 1674741600 3.4638 1674748800 3.4636 1674756000 3.4574 1674763200 3.4642 1674770400 3.4660 1674777600 3.4647 1674784800 3.4651 1674792000 3.4645 1674799200 3.4654 1674806400 3.4641 1674813600 3.4646 1674820800 3.4662 1674828000 3.4651 1674835200 3.4668 1674842400 3.4671 1674849600 3.4662 1674856800 3.4651 1674864000 3.4648 1674871200 3.4649 1674878400 3.4644 1674885600 3.4643 1674892800 3.4646 1674900000 3.4663 1674907200 3.4664 1674914400 3.4653 1674921600 3.4646 1674928800 3.4632 1674936000 3.4630 1674943200 3.4633 1674950400 3.4650 1674957600 3.4646 1674964800 3.4636 1674972000 3.4641 1674979200 3.4632 1674986400 3.4632 1674993600 3.4635 1675000800 3.4632 1675008000 3.4637 1675015200 3.4640 1675022400 3.4637 1675029600 3.4638 1675036800 3.4655 1675044000 3.4648 1675051200 3.4639 1675058400 3.4646 1675065600 3.4645 1675072800 3.4631 1675080000 3.4631 1675087200 3.4633 1675094400 3.4643 1675101600 3.4629 1675108800 3.4650 1675116000 3.4632 1675123200 3.4635 1675130400 3.4626 1675137600 3.4641 1675144800 3.4639 1675152000 3.4629 1675159200 3.4643 1675166400 3.4637 1675173600 3.4635 1675180800 3.4770 1675188000 3.4631 1675195200 3.4624 1675202400 3.4623 1675209600 3.4621 1675216800 3.4624 1675224000 3.4628 1675231200 3.4621 1675238400 3.4639 1675245600 3.4634 1675252800 3.4627 1675260000 3.4631 1675267200 3.4631 1675274400 3.4635 1675281600 3.4633 1675288800 3.4617 1675296000 3.4621 1675303200 3.4633 1675310400 3.4622 1675317600 3.4621 1675324800 3.4610 1675332000 3.4609 1675339200 3.4610 1675346400 3.4609 1675353600 3.4616 1675360800 3.4616 1675368000 3.4615 1675375200 3.4607 1675382400 3.4606 1675389600 3.4614 1675396800 3.4602 1675404000 3.4616 1675411200 3.4618 1675418400 3.4607 1675425600 3.4593 1675432800 3.4589 1675440000 3.4600 1675447200 3.4603 1675454400 3.4598 1675461600 3.4597 1675468800 3.4595 1675476000 3.4616 1675483200 3.4598 1675490400 3.4596 1675497600 3.4596 1675504800 3.4609 1675512000 3.4608 1675519200 3.4601 1675526400 3.4599 1675533600 3.4607 1675540800 3.4610 1675548000 3.4638 1675555200 3.4610 1675562400 3.4608 1675569600 3.4599 1675576800 3.4599 1675584000 3.4596 1675591200 3.4596 1675598400 3.4586 1675605600 3.4589 1675612800 3.4599 1675620000 3.4599 1675627200 3.4608 1675634400 3.4606 1675641600 3.4598 1675648800 3.4599 1675656000 3.4599 1675663200 3.4593 1675670400 3.4595 1675677600 3.4604 1675684800 3.4606 1675692000 3.4604 1675699200 3.4611 1675706400 3.4666 1675713600 3.4617 1675720800 3.4615 1675728000 3.4609 1675735200 3.4605 1675742400 3.4612 1675749600 3.4605 1675756800 3.4605 1675764000 3.4743 1675771200 3.4752 1675778400 3.4750 1675785600 3.4739 1675792800 3.4739 1675800000 3.4748 1675807200 3.4731 1675814400 3.4733 1675821600 3.4750 1675828800 3.4735 1675836000 3.4726 1675843200 3.4723 1675850400 3.4734 1675857600 3.4586 1675864800 3.4604 1675872000 3.4604 1675879200 3.4582 1679695200 3.4571 1679702400 3.4573 1679709600 3.4571 1679716800 3.4569 1679724000 3.4565 1679731200 3.4574 1679738400 3.4569 1679745600 3.4569 1679752800 3.4566 1679760000 3.4568 1679767200 3.4573 1679774400 3.4576 1679781600 3.4576 1679788800 3.4572 1679796000 3.4574 1679803200 3.4574 1679810400 3.4571 1679817600 3.4573 1679824800 3.4569 1679832000 3.4570 1679839200 3.4565 1679846400 3.4563 1679853600 3.4567 1679860800 3.4566 1679868000 3.4565 1679875200 3.4564 1679882400 3.4567 1679889600 3.4570 1679896800 3.4569 1679904000 3.4567 1679911200 3.4564 1679918400 3.4561 1679925600 3.4566 1679932800 3.4569 1679940000 3.4576 1679947200 3.4566 1679954400 3.4568 1679961600 3.4568 1679968800 3.4702 1679976000 3.4567 1679983200 3.4563 1679990400 3.4564 1679997600 3.4564 1680004800 3.4562 1680012000 3.4562 1680019200 3.4561 1680026400 3.4554 1680033600 3.4563 1680040800 3.4562 1680048000 3.4555 1680055200 3.4556 1680062400 3.4556 1680069600 3.4558 1680076800 3.4539 1680084000 3.4538 1680091200 3.4538 1680098400 3.4542 1680105600 3.4540 1680112800 3.4543 1680120000 3.4546 1680127200 3.4540 1680134400 3.4535 1680141600 3.4536 1680148800 3.4536 1680156000 3.4532 1680163200 3.4526 1680170400 3.4533 1680177600 3.4536 1680184800 3.4539 1680192000 3.4529 1680199200 3.4542 1680206400 3.4549 1680213600 3.4551 1680220800 3.4553 1680228000 3.4552 1680235200 3.4552 1680242400 3.4550 1680249600 3.4552 1680256800 3.4551 1680264000 3.4553 1680271200 3.4573 1680278400 3.4572 1680472800 3.4610 1680552000 3.4606 1680559200 3.4606 1680566400 3.4608 1680573600 3.4607 1680580800 3.4602 1680588000 3.4595 1680595200 3.4603 1680602400 3.4597 1680609600 3.4598 1680616800 3.4602 1680624000 3.4603 1680631200 3.4602 1680638400 3.4609 1680645600 3.4612 1680652800 3.4613 1680660000 3.4609 1680667200 3.4608 1680674400 3.4610 1680681600 3.4607 1680688800 3.4607 1680696000 3.4605 1680703200 3.4602 1680710400 3.4597 1680717600 3.4601 1680724800 3.4604 1680732000 3.4603 1680739200 3.4603 1680746400 3.4596 1680753600 3.4600 1680760800 3.4595 1680768000 3.4594 1680775200 3.4595 1680782400 3.4598 1680789600 3.4597 1680796800 3.4596 1680804000 3.4596 1680811200 3.4600 1680818400 3.4599 1680825600 3.4633 1680832800 3.4633 1680840000 3.4632 1680847200 3.4639 1680854400 3.4629 1680861600 3.4629 1680868800 3.4631 1680876000 3.4626 1680883200 3.4628 1680890400 3.4629 1680897600 3.4628 1680904800 3.4626 1680912000 3.4629 1680919200 3.4629 1680926400 3.4629 1680933600 3.4626 1680940800 3.4630 1680948000 3.4630 1680955200 3.4621 1680962400 3.4617 1680969600 3.4623 1680976800 3.4628 1680984000 3.4625 1680991200 3.4626 1680998400 3.4626 1681005600 3.4625 1681012800 3.4622 1681020000 3.4623 1681027200 3.4627 1681034400 3.4630 1681041600 3.4628 1681048800 3.4626 1681214400 3.4638 1681221600 3.4637 1681228800 3.4636 1681236000 3.4634 1681243200 3.4638 1681250400 3.4634 1681257600 3.4633 1681264800 3.4631 1681272000 3.4632 1681279200 3.4632 1681286400 3.4635 1681293600 3.4635 1681300800 3.4645 1681308000 3.4638 1681315200 3.4640 1681322400 3.4636 1681329600 3.4649 1681336800 3.4636 1681344000 3.4657 1681351200 3.4650 1681358400 3.4652 1681365600 3.4651 1681372800 3.4653 1681380000 3.4651 1681387200 3.4661 1681394400 3.4665 1681401600 3.4669 1681408800 3.4667 1681416000 3.4684 1681423200 3.4671 1681430400 3.4666 1681437600 3.4665 1681444800 3.4665 1681452000 3.4666 1681459200 3.4661 1681466400 3.4661 1681473600 3.4661 1681480800 3.4660 1681488000 3.4657 1681495200 3.4656 1681502400 3.4661 1681509600 3.4662 1681516800 3.4663 1681524000 3.4663 1681531200 3.4655 1681538400 3.4661 1681545600 3.4667 1681552800 3.4662 1681560000 3.4663 1681567200 3.4660 1681574400 3.4683 1681581600 3.4693 1681588800 3.4706 1681596000 3.4661 1681603200 3.4661 1681610400 3.4659 1681617600 3.4659 1681624800 3.4659 1681632000 3.4635 1681639200 3.4660 1681646400 3.4659 1681653600 3.4653 1681660800 3.4656 1681668000 3.4652 1681675200 3.4652 1681682400 3.4653 1681689600 3.4654 1681696800 3.4657 1681704000 3.4656 1681711200 3.4657 1681718400 3.4651 1681725600 3.4651 1681732800 3.4651 1681740000 3.4647 1681747200 3.4644 1681754400 3.4641 1681761600 3.4646 1681768800 3.4652 1681776000 3.4647 1681783200 3.4646 1681790400 3.4646 1681797600 3.4649 1681804800 3.4651 1681812000 3.4648 1681819200 3.4649 1681826400 3.4648 1681833600 3.4647 1681840800 3.4647 1681848000 3.4651 1681855200 3.4655 1681862400 3.4656 1681869600 3.4662 1681876800 3.4663 1681884000 3.4660 1681891200 3.4664 1681898400 3.4659 1681905600 3.4652 1681912800 3.4656 1681920000 3.4660 1681927200 3.4661 1681934400 3.4663 1681941600 3.4662 1681948800 3.4664 1681956000 3.4662 1681963200 3.4662 1681970400 3.4658 1681977600 3.4661 1681984800 3.4661 1681992000 3.4664 1681999200 3.4668 1682006400 3.4660 1682013600 3.4661 1682020800 3.4693 1682028000 3.4670 1682035200 3.4726 1682042400 3.4727 1682049600 3.4728 1682056800 3.4724 1682064000 3.4731 1682071200 3.4730 1682078400 3.4735 1682085600 3.4726 1682092800 3.4724 1682100000 3.4725 1682107200 3.4726 1682114400 3.4725 1682121600 3.4725 1682128800 3.4722 1682136000 3.4723 1682143200 3.4729 1682150400 3.4731 1682157600 3.4729 1682164800 3.4733 1682172000 3.4729 1682179200 3.4722 1682186400 3.4723 1682193600 3.4724 1682200800 3.4726 1682208000 3.4729 1682215200 3.4726 1682222400 3.4724 1682229600 3.4726 1682236800 3.4728 1682244000 3.4728 1682251200 3.4729 1682258400 3.4722 1682265600 3.4716 1682272800 3.4719 1682280000 3.4725 1682287200 3.4727 1682294400 3.4726 1682301600 3.4729 1682308800 3.4728 1682316000 3.4726 1682323200 3.4728 1682330400 3.4725 1682337600 3.4726 1682344800 3.4723 1682352000 3.4720 1682359200 3.4721 1682366400 3.4726 1682373600 3.4722 1682380800 3.4725 1682388000 3.4725 1682395200 3.4726 1682402400 3.4724 1682409600 3.4725 1682416800 3.4725 1682424000 3.4720 1682431200 3.4716 1682438400 3.4713 1682445600 3.4716 1682452800 3.4717 1682460000 3.4721 1682467200 3.4722 1682474400 3.4727 1682481600 3.4727 1682488800 3.4731 1682496000 3.4728 1682503200 3.4727 1682510400 3.4725 1682517600 3.4721 1682524800 3.4720 1682532000 3.4736 1682539200 3.4732 1682546400 3.4741 1682553600 3.4736 1682560800 3.4744 1682568000 3.4735 1682575200 3.4730 1682582400 3.4734 1682589600 3.4743 1682596800 3.4739 1682604000 3.4730 1682611200 3.4736 1682618400 3.4738 1682625600 3.4730 1682632800 3.4719 1682640000 3.4725 1682647200 3.4720 1682654400 3.4719 1682661600 3.4702 1682668800 3.4700 1682676000 3.4705 1682683200 3.4702 1682690400 3.4702 1682697600 3.4702 1682704800 3.4699 1682712000 3.4697 1682719200 3.4696 1682726400 3.4699 1682733600 3.4703 1682740800 3.4702 1682748000 3.4702 1682755200 3.4787 1682762400 3.4783 1682769600 3.4702 1682776800 3.4705 1682784000 3.4707 1682791200 3.4708 1682798400 3.4708 1682805600 3.4702 1682812800 3.4704 1682820000 3.4704 1682827200 3.4706 1682834400 3.4704 1682841600 3.4698 1682848800 3.4706 1682856000 3.4702 1682863200 3.4702 1682870400 3.4700 1682877600 3.4702 1682884800 3.4707 1682892000 3.4704 1682899200 3.4705 1682906400 3.4704 1682913600 3.4706 1682920800 3.4705 1682928000 3.4711 1682935200 3.4708 1682942400 3.4704 1682949600 3.4701 1682956800 3.4703 1682964000 3.4703 1682971200 3.4703 1682978400 3.4700 1682985600 3.4715 1682992800 3.4708 1683000000 3.4709 1683007200 3.4705 1683014400 3.4708 1683021600 3.4710 1683028800 3.4697 1683036000 3.4683 1683043200 3.4685 1683050400 3.4687 1683057600 3.4688 1683064800 3.4688 1683072000 3.4692 1683079200 3.4688 1683086400 3.4688 1683093600 3.4686 1683100800 3.4688 1683108000 3.4689 1683115200 3.4682 1683122400 3.4672 1683129600 3.4675 1683136800 3.4672 1683144000 3.4674 1683151200 3.4676 1683158400 3.4678 1683165600 3.4677 1683172800 3.4677 1683180000 3.4679 1683187200 3.4679 1683194400 3.4664 1683201600 3.4669 1683208800 3.4664 1683216000 3.4661 1683223200 3.4664 1683230400 3.4645 1683237600 3.4648 1683244800 3.4656 1683252000 3.4654 1683259200 3.4649 1683266400 3.4647 1683273600 3.4646 1683280800 3.4648 1683288000 3.4639 1683295200 3.4644 1683309600 3.4646 1683324000 3.4649 1683331200 3.4649 1683338400 3.4648 1683345600 3.4649 1683352800 3.4650 1683360000 3.4647 1683367200 3.4646 1683374400 3.4646 1683381600 3.4645 1683388800 3.4645 1683396000 3.4648 1683403200 3.4648 1683410400 3.4647 1683417600 3.4646 1683424800 3.4645 1683432000 3.4640 1683676800 3.4658 1683684000 3.4659 1683691200 3.4648 1683698400 3.4652 1683705600 3.4658 1683712800 3.4647 1683720000 3.4641 1683727200 3.4640 1683734400 3.4662 1683741600 3.4662 1683748800 3.4654 1683756000 3.4661 1683763200 3.4664 1683770400 3.4654 1683777600 3.4649 1683784800 3.4645 1683791940 3.4647 1683799200 3.4653 1683806400 3.4685 1683813600 3.4630 1683820800 3.4657 1683828000 3.4690 1683835200 3.4653 1683842400 3.4633 1683849600 3.4636 1683856800 3.4635 1683864000 3.4654 1683871200 3.4642 1683878400 3.4653 1683885600 3.4649 1683892800 3.4650 1683900000 3.4648 1683907200 3.4648 1683914400 3.4638 1683921600 3.4650 1683928800 3.4640 1684000800 3.4639 1684008000 3.4636 1684015200 3.4715 1684022400 3.4635 1684029600 3.4636 1684036800 3.4629 1684044000 3.4638 1684051200 3.4659 1684065600 3.4639 1684072800 3.4645 1684080000 3.4645 1684094400 3.4646 1684108800 3.4653 1684152000 3.4655 1684166400 3.4654 1684173600 3.4646 1684180800 3.4647 1684188000 3.4647 1684195200 3.4648 1684202400 3.4645 1684209600 3.4641 1684216800 3.4645 1684224000 3.4654 1684231200 3.4661 1684238400 3.4656 1684245600 3.4662 1684252800 3.4657 1684260000 3.4653 1684267200 3.4655 1684274400 3.4646 1684281600 3.4651 1684288800 3.4651 1684296000 3.4640 1684303200 3.4645 1684310400 3.4650 1684317600 3.4667 1684324800 3.4665 1684332000 3.4652 1684339200 3.4654 1684346400 3.4637 1684353600 3.4643 1684360800 3.4641 1684368000 3.4645 1684375200 3.4645 1684382400 3.4621 1684389600 3.4623 1684396800 3.4601 1684404000 3.4603 1684411200 3.4601 1684591200 3.4624 1684598400 3.4622 1684605600 3.4637 1684612800 3.4619 1684620000 3.4619 1684627200 3.4639 1684634400 3.4638 1684641600 3.4639 1684648800 3.4638 1684656000 3.4643 1684663200 3.4623 1684670400 3.4625 1684677600 3.4648 1684684800 3.4650 1684692000 3.4637 1684699200 3.4640 1684706400 3.4637 1684713600 3.4617 1684720800 3.4619 1684728000 3.4615 1684735200 3.4614 1684742400 3.4612 1684749600 3.4614 1684756800 3.4614 1684764000 3.4610 1684771200 3.4611 1684778400 3.4606 1684785600 3.4614 1684792800 3.4607 1684800000 3.4610 1684807200 3.4600 1684814400 3.4598 1684821600 3.4595 1684828800 3.4595 1684836000 3.4596 1684843200 3.4601 1684850400 3.4595 1684857600 3.4598 1684864800 3.4594 1684872000 3.4602 1684879200 3.4595 1684886400 3.4593 1684893600 3.4595 1684900800 3.4594 1684908000 3.4595 1684915200 3.4598 1684922400 3.4593 1684929600 3.4588 1684936800 3.4593 1684944000 3.4594 1684951200 3.4596 1684958400 3.4599 1684965600 3.4597 1684972800 3.4601 1684980000 3.4599 1684987200 3.4601 1684994400 3.4602 1685001600 3.4609 1685008800 3.4601 1685016000 3.4594 1685023200 3.4587 1685030400 3.4588 1685037600 3.4597 1685044800 3.4594 1685052000 3.4595 1685059200 3.4613 1685066400 3.4595 1685073600 3.4596 1685080800 3.3314 1685088000 3.4598 1685095200 3.4595 1685102400 3.4591 1685109600 3.4596 1685116800 3.4601 1685124000 3.4593 1685131200 3.4587 1685138400 3.4585 1685145600 3.4586 1685152800 3.4583 1685160000 3.4588 1685167200 3.4589 1685174400 3.4586 1685181600 3.4588 1685188800 3.4586 1685196000 3.4581 1685203200 3.4578 1685210400 3.4579 1685217600 3.4582 1685224800 3.4577 1685232000 3.4578 1685239200 3.4579 1685246400 3.4581 1685253600 3.4580 1685260800 3.4578 1685268000 3.4576 1685275200 3.4577 1685282400 3.4573 1685289600 3.4568 1685296800 3.4569 1685304000 3.4572 1685311200 3.4569 1685318400 3.4567 1685325600 3.4570 1685332800 3.4573 1685340000 3.4570 1685347200 3.4609 1685354400 3.4608 1685361600 3.4609 1685368800 3.4599 1685376000 3.4602 1685383200 3.4597 1685390400 3.4608 1685397600 3.4604 1685404800 3.4606 1685412000 3.4600 1685419200 3.4604 1685426400 3.4605 1685433600 3.4607 1685440800 3.4604 1685448000 3.4615 1685455200 3.4609 1685462400 3.4608 1685469600 3.4606 1685476800 3.4601 1685484000 3.4614 1685491200 3.4589 1685498400 3.4606 1685505600 3.4609 1685512800 3.4601 1685520000 3.4573 1685527200 3.4578 1685534400 3.4592 1685541600 3.4582 1685642400 3.4584 1685649600 3.4590 1685656800 3.4587 1685664000 3.4589 1685671200 3.4587 1685678400 3.4586 1685685600 3.4584 1685692800 3.4576 1685700000 3.4582 1685707200 3.4578 1685714400 3.4577 1685721600 3.4574 1685728800 3.4574 1685736000 3.4574 1685743200 3.4571 1685750400 3.4574 1685757600 3.4571 1685764800 3.4575 1685772000 3.4569 1685779200 3.4574 1685786400 3.4575 1685793600 3.4575 1685800800 3.4578 1685808000 3.4591 1685815200 3.4580 1685822400 3.4580 1685829600 3.4578 1685836800 3.4576 1685844000 3.4566 1685851200 3.4566 1685858400 3.4578 1685865600 3.4580 1685872800 3.4577 1685880000 3.4577 1685916000 3.4568 1685923200 3.4569 1685930400 3.4567 1685937600 3.4565 1685944800 3.4569 1685952000 3.4570 1685959200 3.4570 1685966400 3.4575 1685973600 3.4570 1685980800 3.4576 1685988000 3.4575 1685995200 3.4578 1686002400 3.4580 1686009600 3.4595 1686016800 3.4588 1686024000 3.4589 1686031200 3.4597 1686038400 3.4601 1686045600 3.4600 1686052800 3.4588 1686060000 3.4607 1686067200 3.4510 1686074400 3.4507 1686081600 3.4501 1686088800 3.4507 1686096000 3.4508 1686103200 3.4501 1686110400 3.4492 1686117600 3.4583 1686124800 3.4585 1686132000 3.4497 1686139200 3.4506 1686146400 3.4490 1686153600 3.4496 1686160800 3.4492 1686168000 3.4503 1686175200 3.4502 1686182400 3.4511 1686189600 3.4502 1686196800 3.4501 1686204000 3.4512 1686211200 3.4514 1686218400 3.4515 1686225600 3.4515 1686232800 3.4515 1686240000 3.4516 1686247200 3.4514 1686254400 3.4510 1686261600 3.4512 1686268800 3.4510 1686276000 3.4511 1686283200 3.4498 1686290400 3.4504 1686297600 3.4501 1686304800 3.4500 1686312000 3.4493 1686319200 3.4497 1686326400 3.4498 1686333600 3.4493 1686340800 3.4493 1686348000 3.4493 1686355200 3.4487 1686362400 3.4486 1686369600 3.4490 1686376800 3.4487 1686384000 3.4488 1686391200 3.4489 1686398400 3.4491 1686405600 3.4488 1686412800 3.4491 1686420000 3.4489 1686427200 3.4495 1686434400 3.4492 1686441600 3.4493 1686448800 3.4484 1686456000 3.4485 1686463200 3.4500 1686470400 3.4499 1686477600 3.4499 1686484800 3.4500 1686491940 3.4498 1686499200 3.4497 1686506400 3.4496 1686513600 3.4496 1686520800 3.4504 1686528000 3.4504 1686535200 3.4538 1686542400 3.4505 1686549600 3.4500 1686556800 3.4505 1686564000 3.4508 1686571200 3.4516 1686578400 3.4509 1686585600 3.4506 1686600000 3.4507 1686607200 3.4499 1686614400 3.4509 1686621600 3.4490 1686628800 3.4492 1686636000 3.4511 1686643200 3.4512 1686650400 3.4513 1686657600 3.4508 1686664800 3.4597 1686672000 3.4505 1686679200 3.4507 1686686400 3.4509 1686693600 3.4521 1686700800 3.4511 1686708000 3.4504 1686715200 3.4505 1686722400 3.4511 1686729600 3.4511 1686736800 3.4511 1686744000 3.4508 1686751200 3.4504 1686758400 3.4509 1686765600 3.4503 1686772800 3.4511 1686780000 3.4516 1686873600 3.4515 1686880800 3.4516 1686888000 3.4516 1686895200 3.4515 1686902400 3.4519 1686909600 3.4513 1686916800 3.4516 1686924000 3.4515 1686931200 3.4512 1686938400 3.4510 1686945600 3.4509 1686952800 3.4516 1686960000 3.4516 1686967200 3.4510 1686974400 3.4511 1686981600 3.4522 1686988800 3.4524 1686996000 3.4523 1687003200 3.4523 1687010400 3.4523 1687017600 3.4523 1687024800 3.4522 1687032000 3.4524 1687039200 3.4522 1687046400 3.4522 1687053600 3.4524 1687060800 3.4524 1687068000 3.4523 1687075200 3.4530 1687082400 3.4528 1687089600 3.4529 1687096800 3.4523 1687104000 3.4525 1687111200 3.4524 1687118400 3.4522 1687125600 3.4520 1687132800 3.4521 1687140000 3.4523 1687147200 3.4521 1687154400 3.4523 1687161600 3.4526 1687168800 3.4524 1687176000 3.4522 1687183200 3.4513 1687190400 3.4514 1687197600 3.5286 1687204800 3.4524 1687212000 3.4528 1687219200 3.4526 1687226400 3.4524 1687233600 3.4522 1687240800 3.4518 1687248000 3.4514 1687255200 3.4520 1687262400 3.4522 1687269600 3.4522 1687276800 3.4513 1687284000 3.4514 1687291200 3.4518 1687298400 3.4523 1687305600 3.4520 1687312800 3.4512 1687320000 3.4510 1687327200 3.4521 1687334400 3.4516 1687341600 3.4519 1687348800 3.4592 1687356000 3.4588 1687363200 3.4586 1687370400 3.4594 1687377600 3.4522 1687384800 3.4519 1687392000 3.4516 1687399200 3.4511 1687406400 3.4518 1687413600 3.4531 1687420800 3.4530 1687428000 3.4534 1687435200 3.4528 1687442400 3.4528 1687449600 3.4521 1687456800 3.4521 1687464000 3.4523 1687471200 3.4526 1687478400 3.4515 1687485600 3.4515 1687492800 3.4521 1687500000 3.4507 1687507200 3.4518 1687514400 3.4513 1687521600 3.4513 1687528800 3.4514 1687536000 3.4518 1687543200 3.4517 1687550400 3.4520 1687557600 3.4517 1687564800 3.4513 1687572000 3.4504 1687579200 3.4505 1687586400 3.4516 1687593600 3.4516 1687600800 3.4517 1687608000 3.4514 1687615200 3.4515 1687622400 3.4514 1687629600 3.4513 1687636800 3.4515 1687644000 3.4514 1687651200 3.4520 1687658400 3.4508 1687665600 3.4509 1687672800 3.4519 1687680000 3.4517 1687687200 3.4518 1687694400 3.4519 1687701600 3.4516 1687708800 3.4517 1687716000 3.4524 1687723200 3.4520 1687730400 3.4520 1687737600 3.4519 1687744800 3.4505 1687752000 3.4507 1687759200 3.4517 1687766400 3.4518 1687773600 3.4513 1687780800 3.4515 1687788000 3.4511 1687795200 3.4519 1687802400 3.5283 1687809600 3.4516 1687816800 3.4515 1687824000 3.4513 1687831200 3.4518 1687838400 3.4527 1687845600 3.4528 1687852800 3.4529 1687860000 3.4535 1687867200 3.4552 1687874400 3.4536 1687881600 3.4536 1687888800 3.4535 1687896000 3.4537 1687903200 3.4539 1687910400 3.4538 1687917600 3.4539 1687924800 3.4539 1687932000 3.4537 1687939200 3.4540 1687946400 3.4540 1687960800 3.4523 1687968000 3.4530 1687975200 3.4504 1687982400 3.4506 1687989600 3.4508 1687996800 3.4505 1688004000 3.4506 1688011200 3.4506 1688018400 3.4507 1688025600 3.4505 1688032800 3.4512 1688040000 3.4513 1688047200 3.4520 1688054400 3.4505 1688061600 3.4510 1688068800 3.4512 1688076000 3.4513 1688083200 3.4504 1688090400 3.4505 1688097600 3.4500 1688104800 3.4496 1688112000 3.4498 1688119200 3.4476 1688126400 3.4481 1688133600 3.4498 1688140800 3.4496 1688148000 3.4492 1688169600 3.4486 1688176800 3.4492 1688184000 3.4491 1688191200 3.4489 1688198400 3.4488 1688205600 3.4488 1688212800 3.4492 1688220000 3.4497 1688227200 3.4498 1688234400 3.4496 1688241600 3.4496 1688248800 3.4482 1688256000 3.4498 1688263200 3.4499 1688270400 3.4500 1688277600 3.4500 1688284800 3.4501 1688292000 3.4498 1688299200 3.4508 1688306400 3.4508 1688313600 3.4508 1688320800 3.4507 1688328000 3.4507 1688335200 3.4507 1688342400 3.4506 1688349600 3.4506 1688356800 3.4511 1688364000 3.4508 1688371200 3.4510 1688378400 3.4508 1688385600 3.4506 1688392800 3.4507 1688400000 3.4495 1688407200 3.4492 1688414400 3.4494 1688421600 3.4496 1688428800 3.4505 1688436000 3.4487 1688443200 3.4493 1688450400 3.4496 1688457600 3.4501 1688464800 3.4500 1688472000 3.4502 1688479200 3.4497 1688486400 3.4495 1688493600 3.4470 1688500800 3.4485 1688508000 3.4469 1688515200 3.4492 1688522400 3.4459 1688529600 3.4461 1688536800 3.4486 1688544000 3.4473 1688695200 3.4407 1688702400 3.4409 1688709600 3.4408 1688716800 3.4406 1688724000 3.4409 1688731200 3.4409 1688738400 3.4407 1688745600 3.4406 1688752800 3.4406 1688760000 3.4404 1688767200 3.4407 1688774400 3.4409 1688781600 3.4389 1688788800 3.4397 1688796000 3.4403 1688803200 3.4404 1688810400 3.4403 1688817600 3.4404 1688824800 3.4403 1688832000 3.4403 1688839200 3.4402 1688846400 3.4400 1688853600 3.4398 1688860800 3.4401 1688868000 3.4390 1688875200 3.4390 1688882400 3.4399 1688889600 3.4401 1688896800 3.4399 1688904000 3.4402 1688911200 3.4403 1688918400 3.4403 1688925600 3.4398 1688932800 3.4396 1688940000 3.4398 1688947200 3.4399 1688954400 3.4388 1688961600 3.4389 1688968800 3.4397 1688976000 3.4397 1688983200 3.4397 1688990400 3.4399 1688997600 3.4396 1689004800 3.4388 1689012000 3.4396 1689019200 3.4400 1689026400 3.4392 1689033600 3.4498 1689040800 3.4394 1689048000 3.4394 1689055200 3.4401 1689062400 3.4400 1689069600 3.4404 1689076800 3.4407 1689084000 3.4407 1689120000 3.4409 1689148800 3.4405 1689156000 3.4399 1689163200 3.4401 1689170400 3.4429 1689177600 3.4428 1689184800 3.4426 1689192000 3.4432 1689199200 3.4425 1689206400 3.4437 1689213600 3.4437 1689220800 3.4450 1689228000 3.4447 1689235200 3.4444 1689242400 3.4442 1689249600 3.4437 1689256800 3.4434 1689264000 3.4437 1689271200 3.4440 1689278400 3.4445 1689285600 3.4446 1689292800 3.4464 1689300000 3.4459 1689307200 3.4457 1689314400 3.4456 1689321600 3.4449 1689328800 3.4425 1689343200 3.4405 1689350400 3.4408 1689357600 3.4411 1689364800 3.4406 1689372000 3.4409 1689379200 3.4406 1689386400 3.4392 1689393600 3.4416 1689400800 3.4415 1689408000 3.4422 1689415200 3.4415 1689422400 3.4405 1689429600 3.4409 1689436800 3.4413 1689444000 3.4414 1689451200 3.4420 1689458400 3.4413 1689465600 3.4408 1689472800 3.4411 1689480000 3.4411 1689487200 3.4413 1689494400 3.4411 1689501600 3.4405 1689508800 3.4410 1689516000 3.4410 1689523200 3.4408 1689530400 3.4407 1689537600 3.4407 1689544800 3.4407 1689552000 3.4408 1689559200 3.4393 1689566400 3.4398 1689573600 3.4408 1689580800 3.4409 1689588000 3.4410 1689595200 3.4407 1689602400 3.4416 1689609600 3.4417 1689616800 3.4413 1689624000 3.4417 1689631200 3.4418 1689638400 3.4403 1689645600 3.4400 1689652800 3.4396 1689660000 3.4404 1689667200 3.4404 1689674400 3.4407 1689681600 3.4408 1689688800 3.4422 1689696000 3.4422 1689703200 3.4422 1689710400 3.4420 1689717600 3.4418 1689724800 3.4416 1689732000 3.4417 1689739200 3.4414 1689746400 3.4412 1689753600 3.4413 1689760800 3.4421 1689768000 3.4419 1689775200 3.4416 1689782400 3.4408 1689789600 3.4404 1689796800 3.4404 1689804000 3.4411 1689811200 3.4417 1689818400 3.4417 1689825600 3.4416 1689832800 3.4415 1689840000 3.4414 1689847200 3.4403 1689854400 3.4402 1689861600 3.4407 1689868800 3.4410 1689876000 3.4407 1689883200 3.4409 1689890400 3.4409 1689897600 3.4415 1689904800 3.4416 1689912000 3.4412 1689919200 3.4404 1689926400 3.4410 1689933600 3.4410 1689940800 3.4411 1689948000 3.4404 1689955200 3.4406 1689962400 3.4404 1689969600 3.4403 1689976800 3.4410 1689984000 3.4408 1689991200 3.4411 1689998400 3.4410 1690005600 3.4407 1690012800 3.4406 1690020000 3.4408 1690027200 3.4409 1690034400 3.4403 1690041600 3.4405 1690048800 3.4410 1690056000 3.4416 1690063200 3.4417 1690070400 3.4419 1690099200 3.4420 1690106400 3.4412 1690113600 3.4409 1690120800 3.4405 1690128000 3.4404 1690135200 3.4417 1690142400 3.4415 1690149600 3.4414 1690156800 3.4415 1690164000 3.4410 1690171200 3.4409 1690178400 3.4407 1690185600 3.4409 1690192800 3.4438 1690200000 3.4438 1690207200 3.4438 1690214400 3.4441 1690221600 3.4443 1690228800 3.4415 1690236000 3.4419 1690243200 3.4419 1690250400 3.4418 1690257600 3.4415 1690264800 3.4421 1690272000 3.4420 1690279200 3.4411 1690286400 3.4410 1690293600 3.4410 1690300800 3.4414 1690308000 3.4414 1690315200 3.4414 1690322400 3.4413 1690329600 3.4413 1690336800 3.4414 1690344000 3.4414 1690351200 3.4417 1690358400 3.4412 1690365600 3.4414 1690372800 3.4410 1690380000 3.4406 1690387200 3.4408 1690394400 3.4401 1690401600 3.4408 1690408800 3.4415 1690416000 3.4405 1690423200 3.4409 1690430400 3.4411 1690437600 3.4409 1690444800 3.4412 1690452000 3.4410 1690459200 3.4417 1690466400 3.4421 1690473600 3.4418 1690480800 3.4410 1690488000 3.4424 1690495200 3.4418 1690502400 3.4405 1690509600 3.4409 1690516800 3.4411 1690524000 3.4410 1690531200 3.4409 1690538400 3.4415 1690545600 3.4412 1690552800 3.4412 1690560000 3.4413 1690567200 3.4412 1690574400 3.4407 1690581600 3.4415 1690588800 3.4418 1690596000 3.4420 1690603200 3.4419 1690610400 3.4400 1690617600 3.4399 1690624800 3.4398 1690632000 3.4402 1690639200 3.4401 1690646400 3.4405 1690653600 3.4398 1690660800 3.4400 1690668000 3.4399 1690675200 3.4400 1690682400 3.4400 1690689600 3.4401 1690696800 3.4401 1690704000 3.4401 1690711200 3.4410 1690718400 3.4405 1690725600 3.4412 1690732800 3.4409 1690740000 3.4403 1690747200 3.4413 1690754400 3.4404 1690761600 3.4405 1690768800 3.4403 1690776000 3.4402 1690783200 3.4399 1690790400 3.4399 1690797600 3.4398 1690804800 3.4405 1690812000 3.4405 1690819200 3.4410 1690826400 3.4438 1690833600 3.4405 1690840800 3.4394 1690848000 3.4393 1690855200 3.4394 1690862400 3.4393 1690869600 3.4396 1690876800 3.4384 1690884000 3.4390 1690891200 3.4389 1690898400 3.4392 1690905600 3.4383 1690912800 3.4385 1690920000 3.4386 1690927200 3.4393 1690934400 3.4392 1690941600 3.4400 1690948800 3.4396 1690956000 3.4414 1690963200 3.4410 1690970400 3.4412 1690977600 3.4414 1690984800 3.4409 1690992000 3.4407 1690999200 3.4397 1691006400 3.4401 1691013600 3.4404 1691020800 3.4410 1691028000 3.4409 1691035200 3.4411 1691042400 3.4409 1691049600 3.4410 1691056800 3.4412 1691064000 3.4414 1691071200 3.4410 1691078400 3.4411 1691092800 3.4404 1691100000 3.4414 1691107200 3.4413 1691114400 3.4414 1691121600 3.4417 1691128800 3.4423 1691136000 3.4427 1691143200 3.4424 1691150400 3.4423 1691157600 3.4419 1691164800 3.4420 1691172000 3.4419 1691179200 3.4417 1691186400 3.4422 1691193600 3.4517 1691200800 3.4423 1691208000 3.4421 1691215200 3.4421 1691222400 3.4424 1691229600 3.4425 1691236800 3.4424 1691244000 3.4421 1691251200 3.4422 1691258400 3.4422 1691265600 3.4421 1691272800 3.4422 1691280000 3.4422 1691287200 3.4421 1691294400 3.4421 1691301600 3.4423 1691308800 3.4423 1691316000 3.4432 1691323200 3.4425 1691330400 3.4424 1691337600 3.4424 1691344800 3.4422 1691352000 3.4425 1691359200 3.4424 1691366400 3.4426 1691373600 3.4422 1691380800 3.4422 1691388000 3.4423 1691395200 3.4419 1691402400 3.4422 1691409600 3.4427 1691416800 3.4444 1691424000 3.4444 1691431200 3.4439 1691438400 3.4437 1691445600 3.4440 1691452800 3.4460 1691460000 3.4464 1691467200 3.4457 1691474400 3.4457 1691481600 3.4458 1691488800 3.4576 1691496000 3.4432 1691503200 3.4452 1691510400 3.4451 1691517600 3.4454 1691524800 3.4450 1691532000 3.4451 1691539200 3.4443 1691546400 3.4438 1691553600 3.4443 1691560800 3.4445 1691568000 3.4443 1691575200 3.4447 1691582400 3.4447 1691589600 3.4445 1691596800 3.4445 1691604000 3.4444 1691611200 3.4450 1691618400 3.4457 1691625600 3.4461 1691632800 3.4464 1691640000 3.4462 1691647200 3.4460 1691654400 3.4464 1691661600 3.4460 1691668800 3.4471 1691676000 3.4472 1691683200 3.4469 1691690400 3.4463 1691697600 3.4470 1691704800 3.4465 1691712000 3.4471 1691719200 3.4471 1691726400 3.4461 1691733600 3.4468 1691740800 3.4471 1691748000 3.4464 1691755200 3.4465 1691762400 3.4470 1691769600 3.4462 1691776800 3.4464 1691784000 3.4466 1691791200 3.4464 1691798400 3.4465 1691805600 3.4461 1691812800 3.4462 1691820000 3.4462 1691827200 3.4462 1691834400 3.4463 1691841600 3.4466 1691848800 3.4466 1691856000 3.4467 1691863200 3.4467 1691870400 3.4468 1691877600 3.4468 1691884800 3.4470 1691892000 3.4471 1691899200 3.4471 1691906400 3.4468 1691913600 3.4470 1691920800 3.4472 1691928000 3.4469 1691935200 3.4469 1691942400 3.4473 1691949600 3.4472 1691956800 3.4474 1691964000 3.4465 1691971200 3.4470 1691978400 3.4472 1691985600 3.4474 1691992800 3.4465 1692000000 3.4454 1692007200 3.4456 1692014400 3.4453 1692021600 3.4454 1692028800 3.4461 1692036000 3.4480 1692043200 3.4463 1692050400 3.4463 1692057600 3.4469 1692064800 3.4467 1692072000 3.4467 1692079200 3.4466 1692086400 3.4465 1692093600 3.4466 1692100800 3.4437 1692108000 3.4422 1692216000 3.4479 1692237600 3.4482 1692244800 3.4483 1692252000 3.4485 1692259200 3.4488 1692266400 3.4476 1692273600 3.4470 1692280800 3.4475 1692288000 3.4477 1692295200 3.4499 1692302400 3.4500 1692309600 3.4506 1692316800 3.4501 1692324000 3.4497 1692331200 3.4500 1692345600 3.4494 1692352800 3.4502 1692360000 3.4496 1692367200 3.4501 1692374400 3.4498 1692381600 3.4502 1692388800 3.4507 1692396000 3.4501 1692403200 3.4500 1692410400 3.4499 1692417600 3.4477 1692424800 3.4474 1692432000 3.4483 1692439200 3.4484 1692446400 3.4484 1692453600 3.4486 1692460800 3.4486 1692468000 3.4487 1692475200 3.4486 1692482400 3.4481 1692489600 3.4482 1692496800 3.4494 1692504000 3.4495 1692511200 3.4498 1692518400 3.4489 1692525600 3.4493 1692532800 3.4496 1692540000 3.4495 1692547200 3.4494 1692554400 3.4497 1692561600 3.4497 1692568800 3.4494 1692576000 3.4497 1692583200 3.4488 1692590400 3.4491 1692597600 3.4497 1692604800 3.4500 1692612000 3.4488 1692619200 3.4477 1692626400 3.4486 1692633600 3.4486 1692640800 3.4482 1692648000 3.4485 1692655200 3.4485 1692662400 3.4486 1692669600 3.4483 1692676800 3.4472 1692684000 3.4482 1692691200 3.4480 1692698400 3.4492 1692705600 3.4486 1692712800 3.4490 1692720000 3.4490 1692727200 3.4515 1692734400 3.4489 1692741600 3.4585 1692748800 3.4493 1692756000 3.4478 1692763200 3.4572 1692770400 3.4494 1692777600 3.4494 1692784800 3.4496 1692792000 3.4490 1692799200 3.4494 1692806400 3.4493 1692813600 3.4496 1692820800 3.4488 1692828000 3.4490 1692835200 3.4480 1692842400 3.4476 1692849600 3.4461 1692856800 3.4473 1692864000 3.4471 1692871200 3.4469 1692878400 3.4471 1692885600 3.4473 1692892800 3.4481 1692900000 3.4488 1692907200 3.4483 1692914400 3.4474 1692921600 3.4471 1692928800 3.4471 1692936000 3.4474 1692943200 3.4484 1692950400 3.4486 1692957600 3.4481 1692964800 3.4483 1692972000 3.4476 1692979200 3.4476 1692986400 3.4481 1692993600 3.4471 1693000800 3.4469 1693008000 3.4461 1693015200 3.4460 1693022400 3.4461 1693029600 3.4470 1693036800 3.4471 1693044000 3.4473 1693051200 3.4465 1693058400 3.4478 1693065600 3.4478 1693072800 3.4476 1693080000 3.4479 1693087200 3.4479 1693094400 3.4478 1693101600 3.4475 1693108800 3.4472 1693116000 3.4480 1693123200 3.4480 1693130400 3.4455 1693137600 3.4457 1693144800 3.4455 1693152000 3.4456 1693159200 3.4454 1693166400 3.4454 1693173600 3.4459 1693180800 3.4458 1693188000 3.4449 1693195200 3.4450 1693202400 3.4458 1693209600 3.4459 1693216800 3.4457 1693224000 3.4449 1693231200 3.4454 1693238400 3.4454 1693245600 3.4455 1693252800 3.4458 1693260000 3.4449 1693267200 3.4453 1693274400 3.4383 1693281600 3.4384 1693288800 3.4381 1693296000 3.4377 1693303200 3.4380 1693310400 3.4391 1693317600 3.4453 1693332000 3.4448 1693339200 3.4448 1693346400 3.4450 1693353600 3.4443 1693360800 3.4446 1693368000 3.4444 1693375200 3.4453 1693382400 3.4446 1693389600 3.4448 1693396800 3.4443 1693404000 3.4443 1693411200 3.4421 1693418400 3.4422 1693425600 3.4445 1693432800 3.4445 1693440000 3.4444 1693447200 3.4443 1693454400 3.4444 1693461600 3.4451 1693468800 3.4458 1693476000 3.4458 1693483200 3.4436 1693490400 3.4417 1693497600 3.4416 1693504800 3.4419 1693512000 3.4424 1693519200 3.4419 1693526400 3.4422 1693533600 3.4410 1693540800 3.4419 1693548000 3.4417 1693555200 3.4417 1693562400 3.4419 1693569600 3.4417 1693576800 3.4412 1693584000 3.4415 1693591200 3.4418 1693598400 3.4418 1693605600 3.4411 1693612800 3.4411 1693620000 3.4400 1693627200 3.4397 1693634400 3.4396 1693641600 3.4396 1693648800 3.4399 1693656000 3.4401 1693663200 3.4407 1693670400 3.4408 1693677600 3.4414 1693684800 3.4418 1693692000 3.4423 1693699200 3.4417 1693706400 3.4418 1693713600 3.4416 1693720800 3.4419 1693728000 3.4418 1693735200 3.4418 1693742400 3.4419 1693749600 3.4415 1693756800 3.4415 1693764000 3.4415 1693771200 3.4416 1693778400 3.4417 1693785600 3.4422 1693792800 3.4422 1693800000 3.4425 1693807200 3.4424 1693814400 3.4407 1693821600 3.4411 1693828800 3.4414 1693836000 3.4409 1693843200 3.4413 1693850400 3.4412 1693857600 3.4415 1693864800 3.4412 1693872000 3.4414 1693879200 3.4413 1693886400 3.4423 1693893600 3.4429 1693900800 3.4422 1693908000 3.4419 1693915200 3.4425 1693922400 3.4420 1693929600 3.4410 1693936800 3.4398 1693944000 3.4417 1693951200 3.4401 1693958400 3.4401 1693965600 3.4402 1693972800 3.4402 1693980000 3.4398 1693987200 3.4395 1693994400 3.4402 1694001600 3.4402 1694008800 3.4325 1694016000 3.4404 1694023200 3.4397 1694030400 3.4412 1694037600 3.4406 1694044800 3.4406 1694052000 3.4422 1694059200 3.4398 1694066400 3.4397 1694073600 3.4399 1694080800 3.4393 1694088000 3.4321 1694095200 3.4319 1694109600 3.4394 1694116800 3.4415 1694124000 3.4387 1694131200 3.4385 1694138400 3.4388 1694145600 3.4386 1694152800 3.4388 1694160000 3.4395 1694167200 3.4385 1694174400 3.4382 1694181600 3.4383 1694188800 3.4383 1694196000 3.4383 1694203200 3.4385 1694210400 3.4385 1694217600 3.4387 1694224800 3.4388 1694232000 3.4388 1694239200 3.4387 1694246400 3.4391 1694253600 3.4387 1694260800 3.4388 1694268000 3.4386 1694275200 3.4383 1694282400 3.4381 1694289600 3.4383 1694296800 3.4382 1694304000 3.4384 1694311200 3.4386 1694318400 3.4386 1694325600 3.4387 1694332800 3.4382 1694340000 3.4381 1694347200 3.4380 1694354400 3.4387 1694361600 3.4387 1694368800 3.4389 1694376000 3.4387 1694383200 3.4389 1694390400 3.4389 1694397600 3.4388 1694404800 3.4388 1694412000 3.4387 1694419200 3.4388 1694426400 3.4391 1694433600 3.4394 1694440800 3.4393 1694448000 3.4394 1694455200 3.4387 1694462400 3.4390 1694469600 3.4391 1694476800 3.4402 1694484000 3.4388 1694491200 3.4388 1694498400 3.4326 1694505600 3.4329 1694512800 3.4398 1694520000 3.4398 1694527200 3.4392 1694534400 3.4326 1694541600 3.4395 1694548800 3.4386 1694556000 3.4393 1694563200 3.4394 1694570400 3.4396 1694577600 3.4397 1694584800 3.4405 1694592000 3.4404 1694599200 3.4399 1694606400 3.4408 1694613600 3.4408 1694620800 3.4405 1694628000 3.4406 1694635200 3.4410 1694642400 3.4406 1694649600 3.4412 1694656800 3.4424 1694664000 3.4409 1694671200 3.4408 1694678400 3.4407 1694685600 3.4409 1694692800 3.4411 1694700000 3.4410 1694707200 3.4406 1694714400 3.4399 1694721600 3.4412 1694728800 3.4412 1694736000 3.4408 1694743200 3.4409 1694750400 3.4411 1694757600 3.4415 1694764800 3.4416 1694772000 3.4414 1694779200 3.4415 1694786400 3.4411 1694793600 3.4418 1694800800 3.4440 1694808000 3.4444 1694815200 3.4445 1694822400 3.4446 1694829600 3.4445 1694836800 3.4442 1694844000 3.4442 1694851200 3.4441 1694858400 3.4439 1694865600 3.4437 1694872800 3.4416 1694880000 3.4417 1694887200 3.4440 1694894400 3.4441 1694901600 3.4439 1694916000 3.4434 1694923200 3.4433 1694930400 3.4440 1694937600 3.4441 1694944800 3.4437 1694952000 3.4442 1694959200 3.4438 1694966400 3.4440 1694973600 3.4443 1694980800 3.4440 1694988000 3.4441 1694995200 3.4443 1695002400 3.4432 1695009600 3.4434 1695016800 3.4445 1695024000 3.4446 1695031200 3.4442 1695038400 3.4440 1695045600 3.4434 1695052800 3.4436 1695060000 3.4443 1695067200 3.4442 1695074400 3.4445 1695081600 3.4444 1695088800 3.4432 1695103200 3.4443 1695110400 3.4448 1695117600 3.4452 1695124800 3.4441 1695132000 3.4438 1695139200 3.4442 1695146400 3.4443 1695153600 3.4471 1695160800 3.4446 1695168000 3.4439 1695175200 3.4446 1695182400 3.4443 1695189600 3.4445 1695196800 3.4448 1695204000 3.4442 1695211200 3.4448 1695218400 3.4440 1695225600 3.4435 1695232800 3.4418 1695240000 3.4436 1695247200 3.4442 1695254400 3.4442 1695261600 3.4429 1695268800 3.4430 1695276000 3.4448 1695283200 3.4449 1695290400 3.4446 1695304800 3.4443 1695312000 3.4449 1695319200 3.4452 1695326400 3.4446 1695333600 3.4450 1695340800 3.4450 1695348000 3.4450 1695355200 3.4451 1695362400 3.4457 1695369600 3.4460 1695376800 3.4460 1695384000 3.4459 1695391200 3.4392 1695398400 3.4458 1695405600 3.4460 1695412800 3.4444 1695420000 3.4447 1695427200 3.4452 1695434400 3.4443 1695441600 3.4439 1695448800 3.4440 1695456000 3.4441 1695463200 3.4443 1695470400 3.4434 1695477600 3.4441 1695484800 3.4444 1695492000 3.4444 1695506400 3.4444 1695513600 3.4447 1695520800 3.4443 1695528000 3.4444 1695535200 3.4444 1695542400 3.4447 1695549600 3.4443 1695556800 3.4448 1695564000 3.4443 1695571200 3.4447 1695578400 3.4438 1695585600 3.4420 1695592800 3.4420 1695600000 3.4415 1695607200 3.4407 1695614400 3.4412 1695621600 3.4419 1695628800 3.4413 1695636000 3.4418 1695643200 3.4420 1695650400 3.4422 1695657600 3.4422 1695664800 3.4427 1695672000 3.4430 1695679200 3.4419 1695686400 3.4415 1695693600 3.4417 1695700800 3.4415 1695708000 3.4461 1695715200 3.4423 1695722400 3.4424 1695729600 3.4422 1695736800 3.4421 1695744000 3.4422 1695751200 3.4414 1695758400 3.4412 1695765600 3.4408 1695772800 3.4420 1695780000 3.4422 1695787200 3.4417 1695794400 3.4415 1695801600 3.4414 1695808800 3.4418 1695816000 3.4420 1695823200 3.4414 1695830400 3.4410 1695837600 3.4414 1695844800 3.4414 1695852000 3.4410 1695859200 3.4422 1695866400 3.4405 1695873600 3.4402 1695880800 3.4408 1695888000 3.4406 1695895200 3.4396 1695902400 3.4397 1695909600 3.4398 1695916800 3.4396 1695924000 3.4395 1696003200 3.4382 1696010400 3.4384 1696017600 3.4392 1696024800 3.4384 1696032000 3.4386 1696039200 3.4376 1696046400 3.4364 1696053600 3.4378 1696060800 3.4387 1696068000 3.4389 1696075200 3.4390 1696082400 3.4387 1696089600 3.4382 1696096800 3.4383 1696104000 3.4385 1696111200 3.4383 1696118400 3.4380 1696125600 3.4383 1696132800 3.4380 1696140000 3.4382 1696147200 3.4375 1696154400 3.4376 1696161600 3.4377 1696168800 3.4379 1696176000 3.4381 1696183200 3.4379 1696190400 3.4385 1696197600 3.4411 1696204800 3.4385 1696212000 3.4307 1696219200 3.4308 1696226400 3.4380 1696233600 3.4387 1696240800 3.4383 1696248000 3.4381 1696255200 3.4388 1696262400 3.4382 1696269600 3.4381 1696276800 3.4375 1696284000 3.4382 1696291200 3.4377 1696298400 3.4384 1696305600 3.4381 1696312800 3.4382 1696320000 3.4377 1696327200 3.4377 1696334400 3.4382 1696341600 3.4379 1696348800 3.4378 1696356000 3.4378 1696363200 3.4384 1696370400 3.4383 1696377600 3.4380 1696384800 3.4384 1696392000 3.4382 1696399200 3.4392 1696406400 3.4386 1696413600 3.4384 1696420800 3.4382 1696428000 3.4387 1696435200 3.4380 1696442400 3.4380 1696449600 3.4389 1696456800 3.4384 1696464000 3.4393 1696471200 3.4389 1696478400 3.4384 1696485600 3.4389 1696492800 3.4387 1696500000 3.4389 1696507200 3.4380 1696514400 3.4388 1696521600 3.4381 1696528800 3.4392 1696536000 3.4386 1696543200 3.4394 1696550400 3.4395 1696557600 3.4396 1696564800 3.4395 1696579200 3.4392 1696586400 3.4399 1696593600 3.4396 1696600800 3.4390 1696608000 3.4385 1696615200 3.4386 1696622400 3.4387 1696629600 3.4391 1696636800 3.4390 1696644000 3.4395 1696658400 3.4387 1696665600 3.4412 1696672800 3.4403 1696680000 3.4408 1696687200 3.4414 1696694400 3.4405 1696701600 3.4403 1696708800 3.4395 1696716000 3.4408 1696723200 3.4401 1696730400 3.4410 1696737600 3.4408 1696744800 3.4411 1696752000 3.4404 1696759200 3.4406 1696766400 3.4403 1696773600 3.4409 1696780800 3.4404 1696788000 3.4402 1696795200 3.4403 1696802400 3.4415 1696809600 3.4409 1696816800 3.4403 1696824000 3.4399 1696831200 3.4403 1696838400 3.4401 1696845600 3.4409 1696852800 3.4409 1696860000 3.4406 1696867200 3.4416 1696874400 3.4402 1696881600 3.4407 1696888800 3.4407 1696896000 3.4427 1696903200 3.4423 1696910400 3.4427 1696917600 3.4420 1696924800 3.4418 1696932000 3.4407 1696939200 3.4425 1696946400 3.4423 1696953600 3.4423 1696960800 3.4425 1696968000 3.4413 1696975200 3.4410 1696982400 3.4413 1696989600 3.4410 1696996800 3.4417 1697004000 3.4414 1697011200 3.4410 1697018400 3.4407 1697025600 3.4411 1697032800 3.4406 1697040000 3.4402 1697047200 3.4401 1697054400 3.4400 1697061600 3.4404 1697068800 3.4405 1697076000 3.4407 1697083200 3.4400 1697090400 3.4496 1697097600 3.4401 1697104800 3.4408 1697112000 3.4387 1697119200 3.4380 1697126400 3.4380 1697133600 3.4383 1697140800 3.4387 1697148000 3.4377 1697155200 3.4382 1697162400 3.4384 1697169600 3.4376 1697176800 3.4378 1697184000 3.4375 1697191200 3.4372 1697198400 3.4373 1697205600 3.4370 1697212800 3.4380 1697220000 3.4367 1697227200 3.4362 1697234400 3.4365 1697241600 3.4371 1697248800 3.4365 1697256000 3.4368 1697263200 3.4368 1697270400 3.4366 1697277600 3.4362 1697284800 3.4375 1697292000 3.4371 1697299200 3.4366 1697306400 3.4371 1697313600 3.4372 1697320800 3.4364 1697328000 3.4371 1697335200 3.4363 1697342400 3.4364 1697349600 3.4366 1697356800 3.4384 1697364000 3.4377 1697371200 3.4371 1697378400 3.4377 1697385600 3.4372 1697392800 3.4373 1697400000 3.4372 1697407200 3.4366 1697414400 3.4372 1697421600 3.4369 1697428800 3.4374 1697436000 3.4375 1697443200 3.4369 1697450400 3.4362 1697457600 3.4369 1697464800 3.4361 1697472000 3.4361 1697479200 3.4388 1697486400 3.4389 1697493600 3.4369 1697500800 3.4376 1697508000 3.4373 1697515200 3.4367 1697522400 3.4378 1697529600 3.4307 1697536800 3.4377 1697544000 3.4379 1697551200 3.4379 1697558400 3.4379 1697565600 3.4387 1697572800 3.4393 1697580000 3.4321 1697587200 3.4321 1697594400 3.4320 1697601600 3.4301 1697608800 3.4318 1697616000 3.4320 1697623200 3.4322 1697630400 3.4317 1697652000 3.4381 1697659200 3.4382 1697666400 3.4389 1697673600 3.4391 1697680800 3.4393 1697688000 3.4380 1697695200 3.4390 1697702400 3.4375 1697709600 3.4380 1697716800 3.4377 1697724000 3.4368 1697731200 3.4386 1697738400 3.4390 1697745600 3.4392 1697752800 3.4395 1697760000 3.4402 1697767200 3.4399 1697774400 3.4397 1697781600 3.4397 1697788800 3.4407 1697796000 3.4387 1697803200 3.4376 1697810400 3.4379 1697817600 3.4380 1697824800 3.4383 1697832000 3.4401 1697839200 3.4395 1697846400 3.4389 1697853600 3.4394 1697860800 3.4394 1697868000 3.4393 1697875200 3.4320 1697882400 3.4326 1697889600 3.4349 1697896800 3.4347 1697904000 3.4349 1697911200 3.4349 1697918400 3.4347 1697925600 3.4345 1697932800 3.4338 1697940000 3.4348 1697947200 3.4340 1697954400 3.4343 1697961600 3.4350 1697968800 3.4349 1697976000 3.4349 1697983200 3.4351 1697990400 3.4341 1697997600 3.4347 1698004800 3.4350 1698012000 3.4349 1698019200 3.4356 1698026400 3.4354 1698033600 3.4336 1698040800 3.4337 1698048000 3.4332 1698055200 3.4331 1698062400 3.4328 1698069600 3.4320 1698076800 3.4326 1698084000 3.4322 1698091200 3.4322 1698098400 3.4321 1698105600 3.4306 1698112800 3.4315 1698120000 3.4307 1698127200 3.4309 1698134400 3.4303 1698141600 3.4308 1698148800 3.4305 1698156000 3.4312 1698163200 3.4304 1698170400 3.4312 1698177600 3.4320 1698184800 3.4321 1698192000 3.4327 1698199200 3.4326 1698206400 3.4321 1698213600 3.4333 1698220800 3.4339 1698228000 3.4330 1698235200 3.4322 1698242400 3.4328 1698249600 3.4320 1698256800 3.4317 1698264000 3.4316 1698271200 3.4311 1698278400 3.4312 1698285600 3.4312 1698292800 3.4304 1698300000 3.4318 1698307200 3.4319 1698314400 3.4470 1698321600 3.4324 1698328800 3.4325 1698336000 3.4331 1698343200 3.4320 1698350400 3.4326 1698357600 3.4328 1698364800 3.4328 1698372000 3.4334 1698379200 3.4334 1698386400 3.4328 1698393600 3.4332 1698400800 3.4328 1698408000 3.4324 1698415200 3.4319 1698422400 3.4330 1698429600 3.4314 1698436800 3.4317 1698444000 3.4312 1698451200 3.4304 1698458400 3.4302 1698465600 3.4307 1698472800 3.4307 1698480000 3.4312 1698487200 3.4306 1698494400 3.4313 1698501600 3.4310 1698508800 3.4307 1698516000 3.4303 1698523200 3.4304 1698530400 3.4299 1698537600 3.4304 1698544800 3.4293 1698552000 3.4302 1698559200 3.4296 1698566400 3.4301 1698573600 3.4306 1698580800 3.4301 1698588000 3.4311 1698595200 3.4307 1698602400 3.4305 1698609600 3.4293 1698616800 3.4294 1698624000 3.4299 1698631200 3.4296 1698638400 3.4303 1698645600 3.4298 1698652800 3.4294 1698660000 3.4296 1698667200 3.4304 1698674400 3.4320 1698681600 3.4310 1698688800 3.4313 1698696000 3.4308 1698703200 3.4399 1698710400 3.4392 1698717600 3.4376 1698724800 3.4393 1698732000 3.4292 1698739200 3.4300 1698746400 3.4300 1698753600 3.4307 1698760800 3.4318 1698768000 3.4306 1698775200 3.4306 1698782400 3.4320 1698789600 3.4321 1698796800 3.4325 1698804000 3.4326 1698811200 3.4322 1698818400 3.4313 1698825600 3.4314 1698832800 3.4318 1698840000 3.4319 1698847200 3.4316 1698854400 3.4319 1698861600 3.4315 1698868800 3.4323 1698876000 3.4335 1698883200 3.4332 1698890400 3.4330 1698897600 3.4334 1698904800 3.4337 1698912000 3.4329 1698919200 3.4340 1698926400 3.4366 1698933600 3.4325 1698940800 3.4330 1698948000 3.4324 1698955200 3.4325 1698962400 3.4324 1698969600 3.4329 1698976800 3.4325 1698984000 3.4321 1698991200 3.4321 1698998400 3.4337 1699005600 3.4333 1699012800 3.4338 1699020000 3.4333 1699027200 3.4332 1699034400 3.4332 1699041600 3.4318 1699048800 3.4319 1699063200 3.4316 1699070400 3.4311 1699077600 3.4311 1699084800 3.4315 1699092000 3.4318 1699099200 3.4298 1699106400 3.4302 1699113600 3.4310 1699120800 3.4310 1699128000 3.4341 1699135200 3.4348 1699142400 3.4342 1699149600 3.4342 1699156800 3.4348 1699164000 3.4344 1699171200 3.4350 1699185600 3.4342 1699192800 3.4348 1699200000 3.4340 1699207200 3.4338 1699214400 3.4336 1699221600 3.4342 1699228800 3.4330 1699236000 3.4340 1699243200 3.4337 1699250400 3.4334 1699264800 3.4335 1699272000 3.4339 1699279200 3.4347 1699286400 3.4347 1699293600 3.4349 1699308000 3.4339 1699315200 3.4340 1699322400 3.4352 1699329600 3.4350 1699336800 3.4356 1699344000 3.4353 1699351200 3.4373 1699365600 3.4360 1699372800 3.4363 1699380000 3.4371 1699387200 3.4357 1699394400 3.4359 1699401600 3.4363 1699408800 3.4364 1699416000 3.4358 1699423200 3.4345 1699430400 3.4352 1699437600 3.4338 1699444800 3.4347 1699452000 3.4340 1699459200 3.4337 1699466400 3.4340 1699473600 3.4350 1699480800 3.4325 1699488000 3.4325 1699495200 3.4315 1699502400 3.4319 1699509600 3.4331 1699516800 3.4327 1699524000 3.4335 1699531200 3.4330 1699538400 3.4338 1699545600 3.4325 1699552800 3.4331 1699560000 3.4336 1699567200 3.4334 1699574400 3.4338 1699581600 3.4329 1699588800 3.4333 1699596000 3.4302 1699603200 3.4288 1699617600 3.4297 1699624800 3.4295 1699632000 3.4299 1699639200 3.4291 1699646400 3.4289 1699653600 3.4286 1699660800 3.4286 1699668000 3.4286 1699675200 3.4285 1699682400 3.4266 1699689600 3.4283 1699696800 3.4283 1699704000 3.4288 1699711200 3.4291 1699718400 3.4298 1699725600 3.4292 1699732800 3.4293 1699740000 3.4289 1699747200 3.4293 1699754400 3.4291 1699761600 3.4275 1699768800 3.4280 1699776000 3.4278 1699783200 3.4284 1699790400 3.4286 1699797600 3.4282 1699804800 3.4279 1699812000 3.4270 1699819200 3.4278 1699826400 3.4278 1699833600 3.4273 1699840800 3.4273 1699848000 3.4273 1699855200 3.4274 1699862400 3.4276 1699869600 3.4278 1699876800 3.4282 1699884000 3.4282 1699891200 3.4282 1699898400 3.4273 1699905600 3.4276 1699912800 3.4288 1699920000 3.4298 1699927200 3.4290 1699934400 3.4280 1699941600 3.4278 1699948800 3.4273 1699956000 3.4282 1699963200 3.4276 1699970400 3.4281 1699977600 3.4275 1699984800 3.4274 1699992000 3.4271 1699999200 3.4264 1700006400 3.4272 1700013600 3.4269 1700020800 3.4264 1700028000 3.4268 1700035200 3.4268 1700042400 3.4268 1700049600 3.4272 1700056800 3.4279 1700064000 3.4269 1700078400 3.4266 1700092800 3.4264 1700100000 3.4270 1700107200 3.4263 1700114400 3.4267 1700121600 3.4265 1700136000 3.4249 1700143200 3.4249 1700150400 3.4240 1700157600 3.4248 1700164800 3.4268 1700172000 3.4259 1700179200 3.4255 1700186400 3.4257 1700193600 3.4267 1700200800 3.4263 1700208000 3.4276 1700215200 3.4273 1700222400 3.4281 1700229600 3.4280 1700236800 3.4282 1700244000 3.4278 1700251200 3.4277 1700258400 3.4268 1700265600 3.4274 1700280000 3.4279 1700287200 3.4283 1700294400 3.4279 1700301600 3.4289 1700308800 3.4281 1700316000 3.4279 1700323200 3.4271 1700330400 3.4280 1700337600 3.4279 1700344800 3.4277 1700352000 3.4272 1700359200 3.4277 1700366400 3.4269 1700388000 3.4255 1700395200 3.4306 1700402400 3.4300 1700416800 3.4291 1700424000 3.4311 1700431200 3.4293 1700438400 3.4295 1700445600 3.4309 1700452800 3.4297 1700460000 3.4296 1700467200 3.4291 1700474400 3.4294 1700481600 3.4298 1700488800 3.4301 1700496000 3.4306 1700503200 3.4313 1700510400 3.4313 1700517600 3.4370 1700524800 3.4303 1700532000 3.4304 1700539200 3.4308 1700546400 3.4304 1700553600 3.4281 1700560800 3.4310 1700568000 3.4304 1700575200 3.4312 1700582400 3.4309 1700589600 3.4314 1700596800 3.4302 1700604000 3.4287 1700611200 3.4305 1700618400 3.4306 1700625600 3.4305 1700632800 3.4303 1700640000 3.4304 1700647200 3.4308 1700654400 3.4307 1700661600 3.4305 1700668800 3.4304 1700676000 3.4314 1700683200 3.4309 1700690400 3.4309 1700697600 3.4301 1700704800 3.4309 1700712000 3.4298 1700719200 3.4303 1700726400 3.4313 1700733600 3.4313 1700740800 3.4301 1700748000 3.4308 1700755200 3.4298 1700762400 3.4304 1700769600 3.4303 1700776800 3.4298 1700784000 3.4299 1700791200 3.4293 1700798400 3.4303 1700805600 3.4233 1700812800 3.4233 1700820000 3.4226 1700827200 3.4229 1700834400 3.4225 1700841600 3.4222 1700848800 3.4221 1700856000 3.4224 1700863200 3.4216 1700870400 3.4215 1700877600 3.4215 1700884800 3.4216 1700892000 3.4211 1700899200 3.4204 1700906400 3.4216 1700913600 3.4210 1700920800 3.4219 1700928000 3.4214 1700935200 3.4216 1700942400 3.4216 1700949600 3.4219 1700956800 3.4221 1700964000 3.4217 1700971200 3.4219 1700978400 3.4221 1700985600 3.4216 1700992800 3.4214 1701000000 3.4197 1701007200 3.4195 1701014400 3.4191 1701021600 3.4201 1701028800 3.4206 1701036000 3.4191 1701043200 3.4221 1701050400 3.4222 1701057600 3.4219 1701064800 3.4213 1701072000 3.4223 1701079200 3.4222 1701086400 3.4211 1701093600 3.4207 1701100800 3.4205 1701108000 3.4202 1701115200 3.4202 1701122400 3.4205 1701129600 3.4207 1701136800 3.4214 1701144000 3.4205 1701151200 3.4202 1701158400 3.4209 1701165600 3.4204 1701172800 3.4210 1701180000 3.4197 1701187200 3.4212 1701194400 3.4217 1701201600 3.4213 1701208800 3.4215 1701216000 3.4214 1701223200 3.4207 1701230400 3.4211 1701237600 3.4212 1701244800 3.4213 1701252000 3.4218 1701259200 3.4221 1701266400 3.4221 1701273600 3.4208 1701280800 3.4207 1701288000 3.4214 1701295200 3.4226 1701302400 3.4212 1701309600 3.4209 1701316800 3.4214 1701324000 3.4219 1701331200 3.4219 1701338400 3.4216 1701345600 3.4221 1701352800 3.4222 1701360000 3.4209 1701367200 3.4207 1701374400 3.4212 1701381600 3.4207 1701388800 3.4213 1701396000 3.4214 1701403200 3.4228 1701410400 3.4227 1701417600 3.4224 1701424800 3.4217 1701432000 3.4217 1701439200 3.4221 1701446400 3.4223 1701453600 3.4217 1701460800 3.4214 1701468000 3.4214 1701475200 3.4218 1701482400 3.4221 1701489600 3.4221 1701496800 3.4221 1701504000 3.4224 1701511200 3.4226 1701518400 3.4219 1701525600 3.4222 1701532800 3.4226 1701540000 3.4231 1701547200 3.4264 1701554400 3.4229 1701561600 3.4238 1701568800 3.4226 1701576000 3.4226 1701583200 3.4226 1701590400 3.4231 1701597600 3.4232 1701604800 3.4229 1701612000 3.4222 1701619200 3.4219 1701626400 3.4225 1701633600 3.4217 1701640800 3.4218 1701648000 3.4214 1701655200 3.4228 1701662400 3.4226 1701669600 3.4218 1701676800 3.4214 1701684000 3.4213 1701691200 3.4220 1701698400 3.4227 1701705600 3.4220 1701712800 3.4216 1701720000 3.4214 1701727200 3.4217 1701734400 3.4230 1701741600 3.4225 1701748800 3.4217 1701756000 3.4219 1701763200 3.4217 1701770400 3.4220 1701777600 3.4222 1701784800 3.4214 1701792000 3.4204 1701799200 3.4216 1701806400 3.4200 1701813600 3.4194 1701820800 3.4196 1701828000 3.4201 1701835200 3.4203 1701842400 3.4201 1701849600 3.4193 1701856800 3.4186 1701864000 3.4193 1701871200 3.4187 1701878400 3.4184 1701885600 3.4184 1701892800 3.4212 1701900000 3.4197 1701907200 3.4198 1701914400 3.4209 1701921600 3.4197 1701928800 3.4195 1701936000 3.4195 1701943200 3.4197 1701950400 3.4184 1701957600 3.4200 1701964800 3.4195 1701972000 3.4197 1701979200 3.4197 1701986400 3.4190 1701993600 3.4194 1702000800 3.4192 1702008000 3.4199 1702015200 3.4197 1702022400 3.4198 1702029600 3.4191 1702036800 3.4186 1702044000 3.4194 1702051200 3.4194 1702058400 3.4252 1702065600 3.4247 1702072800 3.4253 1702080000 3.4242 1702087200 3.4251 1702094400 3.4188 1702101600 3.4246 1702108800 3.4256 1702116000 3.4251 1702123200 3.4197 1702130400 3.4198 1702137600 3.4193 1702144800 3.4191 1702152000 3.4191 1702159200 3.4189 1702166400 3.4185 1702173600 3.4182 1702180800 3.4190 1702188000 3.4186 1702195200 3.4192 1702202400 3.4191 1702209600 3.4177 1702216800 3.4178 1702224000 3.4182 1702231200 3.4180 1702238400 3.4176 1702245600 3.4178 1702252800 3.4177 1702260000 3.4181 1702267200 3.4180 1702274400 3.4179 1702281600 3.4178 1702288800 3.4187 1702296000 3.4188 1702303200 3.4181 1702310400 3.4183 1702317600 3.4180 1702324800 3.4189 1702332000 3.4183 1702339200 3.4184 1702346400 3.4176 1702353600 3.4184 1702360800 3.4177 1702368000 3.4202 1702375200 3.4212 1702382400 3.4191 1702389600 3.4195 1702396800 3.4195 1702404000 3.4196 1702411200 3.4203 1702418400 3.4204 1702425600 3.4200 1702432800 3.4197 1702440000 3.4189 1702447200 3.4193 1702454400 3.4196 1702461600 3.4197 1702468800 3.4198 1702476000 3.4199 1702483200 3.4197 1702497600 3.4207 1702504800 3.4212 1702512000 3.4220 1702519200 3.4212 1702526400 3.4216 1702533600 3.4216 1702540800 3.4209 1702548000 3.4210 1702555200 3.4210 1702562400 3.4225 1702569600 3.4225 1702576800 3.4242 1702584000 3.4224 1702591200 3.4228 1702598400 3.4236 1702605600 3.4240 1702612800 3.4236 1702620000 3.4242 1702627200 3.4244 1702634400 3.4242 1702641600 3.4245 1702648800 3.4239 1702656000 3.4233 1702663200 3.4234 1702670400 3.4238 1702677600 3.4234 1702684800 3.4217 1702692000 3.4219 1702699200 3.4227 1702706400 3.4220 1702713600 3.4218 1702720800 3.4224 1702728000 3.4224 1702735200 3.4223 1702742400 3.4221 1702749600 3.4223 1702756800 3.4230 1702850400 3.4228 1702857600 3.4225 1702864800 3.4230 1702872000 3.4229 1702879200 3.4223 1702886400 3.4231 1702893600 3.4234 1702900800 3.4233 1702908000 3.4226 1702915200 3.4238 1702922400 3.4250 1702929600 3.4241 1702936800 3.4245 1702944000 3.4247 1702951200 3.4245 1702958400 3.4241 1702965600 3.4243 1702972800 3.4237 1702980000 3.4242 1702987200 3.4240 1702994400 3.4247 1703001600 3.4248 1703008800 3.4250 1703016000 3.4244 1703023200 3.4243 1703030400 3.4231 1703037600 3.4239 1703044800 3.4228 1703052000 3.4224 1703059200 3.4222 1703066400 3.4215 1703073600 3.4221 1703080800 3.4224 1703095200 3.4222 1703102400 3.4234 1703109600 3.4217 1703116800 3.4214 1703124000 3.4209 1703131200 3.4213 1703138400 3.4220 1703145600 3.4209 1703152800 3.4211 1703160000 3.4221 1703167200 3.4216 1703174400 3.4215 1703181600 3.4215 1703196000 3.4215 1703203200 3.4222 1703210400 3.4219 1703217600 3.4224 1703224800 3.4230 1703232000 3.4238 1703239200 3.4235 1703246400 3.4227 1703260800 3.4223 1703268000 3.4225 1703275200 3.4225 1703282400 3.4224 1703289600 3.4222 1703296800 3.4226 1703304000 3.4228 1703311200 3.4231 1703318400 3.4230 1703325600 3.4227 1703332800 3.4227 1703340000 3.4228 1703347200 3.4233 1703354400 3.4226 1703368800 3.4222 1703376000 3.4224 1703383200 3.4229 1703390400 3.4223 1703397600 3.4228 1703404800 3.4227 1703412000 3.4226 1703419200 3.4228 1703426400 3.4229 1703433600 3.4228 1703440800 3.4218 1703448000 3.4220 1703455200 3.4224 1703462400 3.4220 1703469600 3.4220 1703476800 3.4219 1703484000 3.4219 1703491200 3.4223 1703498400 3.4229 1703505600 3.4230 1703512800 3.4226 1703520000 3.4229 1703527200 3.4223 1703534400 3.4276 1703541600 3.4287 1703548800 3.4287 1703556000 3.4303 1703563200 3.4304 1703570400 3.4297 1703577600 3.4290 1703584800 3.4294 1703592000 3.4294 1703599200 3.4291 1703606400 3.4237 1703613600 3.4241 1703620800 3.4246 1703628000 3.4242 1703635200 3.4242 1703642400 3.4242 1703649600 3.4241 1703656800 3.4235 1703664000 3.4243 1703671200 3.4243 1703678400 3.4243 1703685600 3.4243 1703692800 3.4238 1703700000 3.4247 1703707200 3.4249 1703714400 3.4241 1703721600 3.4245 1703728800 3.4251 1703736000 3.4246 1703743200 3.4255 1703750400 3.4262 1703757600 3.4259 1703764800 3.4251 1703772000 3.4250 1703779200 3.4250 1703786400 3.4249 1703793600 3.4244 1703800800 3.4258 1703808000 3.4258 1703815200 3.4252 1703822400 3.4254 1703829600 3.4256 1703836800 3.4253 1703844000 3.4257 1703851200 3.4245 1703858400 3.4250 1703865600 3.4251 1703872800 3.4242 1703880000 3.4251 1703887200 3.4254 1703894400 3.4254 1703901600 3.4248 1703908800 3.4248 1703916000 3.4254 1703923200 3.4252 1703930400 3.4247 1703937600 3.4249 1703944800 3.4251 1703952000 3.4255 1703959200 3.4256 1703966400 3.4258 1703973600 3.4255 1703980800 3.4247 1703988000 3.4254 1703995200 3.4249 1704002400 3.4255 1704009600 3.4248 1704016800 3.4248 1704024000 3.4251 1704031200 3.4250 1704038400 3.4258 1704045600 3.4251 1704052800 3.4253 1704060000 3.4259 1704067200 3.4250 1704074400 3.4245 1704081600 3.4252 1704088800 3.4259 1704096000 3.4258 1704103200 3.4257 1704110400 3.4256 1704117600 3.4246 1704124800 3.4252 1704132000 3.4247 1704139200 3.4255 1704146400 3.4245 1704153600 3.4245 1704160800 3.4251 1704168000 3.4250 1704175200 3.4247 1704182400 3.4252 1704189600 3.4254 1704196800 3.4250 1704204000 3.4249 1704211200 3.4249 1704218400 3.4252 1704232800 3.4250 1704240000 3.4250 1704247200 3.4237 1704254400 3.4237 1704261600 3.4236 1704268800 3.4234 1704276000 3.4238 1704283200 3.4239 1704290400 3.4235 1704297600 3.4229 1704304800 3.4217 1704312000 3.4230 1704319200 3.4227 1704326400 3.4227 1704333600 3.4247 1704340800 3.4250 1704348000 3.4248 1704355200 3.4246 1704362400 3.4250 1704369600 3.4243 1704376800 3.4249 1704384000 3.4252 1704391200 3.4244 1704398400 3.4252 1704405600 3.4249 1704412800 3.4249 1704420000 3.4255 1704427200 3.4259 1704434400 3.4254 1704441600 3.4259 1704448800 3.4265 1704456000 3.4255 1704463200 3.4254 1704470400 3.4256 1704499200 3.4243 1704506400 3.4243 1704513600 3.4251 1704520800 3.4251 1704528000 3.4244 1704535200 3.4261 1704542400 3.4265 1704549600 3.4258 1704556800 3.4263 1704564000 3.4264 1704571200 3.4258 1704578400 3.4263 1704585600 3.4258 1704592800 3.4262 1704600000 3.4262 1704607200 3.4267 1704614400 3.4267 1704621600 3.4255 1704636000 3.4260 1704643200 3.4263 1704650400 3.4261 1704657600 3.4262 1704664800 3.4246 1704672000 3.4244 1704679200 3.4242 1704686400 3.4249 1704693600 3.4243 1704700800 3.4244 1704708000 3.4245 1704715200 3.4249 1704722400 3.4256 1704729600 3.4265 1704736800 3.4263 1704744000 3.4256 1704751200 3.4260 1704758400 3.4255 1704765600 3.4261 1704772800 3.4260 1704780000 3.4259 1704787200 3.4251 1704794400 3.4249 1704801600 3.4247 1704808800 3.4252 1704816000 3.4247 1704823200 3.4256 1704830400 3.4251 1704837600 3.4259 1704844800 3.4248 1704852000 3.4249 1704859200 3.4254 1704866400 3.4281 1704873600 3.4286 1704880800 3.4274 1704888000 3.4264 1704895200 3.4268 1704902400 3.4259 1704909600 3.4251 1704916800 3.4257 1704924000 3.4311 1704931200 3.4308 1704938400 3.4312 1704945600 3.4254 1704952800 3.4251 1704960000 3.4258 1704967200 3.4254 1704974400 3.4255 1704981600 3.4258 1704988800 3.4275 1704996000 3.4272 1705003200 3.4270 1705010400 3.4274 1705017600 3.4275 1705024800 3.4277 1705032000 3.4277 1705039200 3.4268 1705046400 3.4355 1705053600 3.4358 1705068000 3.4348 1705075200 3.4365 1705082400 3.4359 1705089600 3.4408 1705096800 3.4405 1705104000 3.4403 1705118400 3.4402 1705125600 3.4413 1705132800 3.4407 1705140000 3.4411 1705147200 3.4401 1705154400 3.4396 1705161600 3.4407 1705176000 3.4401 1705183200 3.4386 1705197600 3.4393 1705204800 3.4387 1705212000 3.4391 1705219200 3.4386 1705226400 3.4384 1705233600 3.4400 1705240800 3.4404 1705248000 3.4410 1705255200 3.4416 1705262400 3.4413 1705269600 3.4408 1705276800 3.4408 1705284000 3.4400 1705291200 3.4404 1705298400 3.4412 1705320000 3.4407 1705327200 3.4401 1705341600 3.4401 1705370400 3.4379 1705377600 3.4370 1705392000 3.4431 1705399200 3.4424 1705413600 3.4410 1705420800 3.4361 1705428000 3.4363 1705435200 3.4374 1705442400 3.4368 1705456800 3.4359 1705464000 3.4361 1705478400 3.4357 1705485600 3.4364 1705492800 3.4387 1705500000 3.4389 1705507200 3.4392 1705514400 3.4397 1705564800 3.4393 1705579200 3.4389 1705586400 3.4388 1705600800 3.4390 1705615200 3.4386 1705629600 3.4389 1705636800 3.4391 1705644000 3.4397 1705651200 3.4392 1705658400 3.4395 1705665600 3.4389 1705672800 3.4395 1705680000 3.4400 1705694400 3.4395 1705744800 3.4384 1705752000 3.4385 1705766400 3.4385 1705773600 3.4380 1705780800 3.4382 1705788000 3.4380 1705795200 3.4381 1705802400 3.4387 1705809600 3.4379 1705816800 3.4376 1705824000 3.4374 1705831200 3.4368 1705845600 3.4366 1705852800 3.4365 1705860000 3.4366 1705867200 3.4372 1705874400 3.4369 1705881600 3.4371 1705888800 3.4367 1705896000 3.4367 1705903200 3.4373 1705910400 3.4377 1705917600 3.4371 1705924800 3.4370 1705932000 3.4372 1705939200 3.4377 1705946400 3.4379 1705953600 3.4378 1705960800 3.4350 1705968000 3.4351 1705975200 3.4363 1705982400 3.4361 1706004000 3.4359 1706011200 3.4366 1706018400 3.4364 1706025600 3.4361 1706032800 3.4360 1706040000 3.4366 1706047200 3.4365 1706054400 3.4361 1706061600 3.4361 1706068800 3.4361 1706076000 3.4351 1706083200 3.4357 1706090400 3.4360 1706097600 3.4347 1706104800 3.4345 1706112000 3.4357 1706119200 3.4361 1706126400 3.4362 1706133600 3.4356 1706140800 3.4346 1706148000 3.4348 1706155200 3.4348 1706162400 3.4344 1706169600 3.4351 1706176800 3.4346 1706191200 3.4346 1706198400 3.4345 1706205600 3.4343 1706212800 3.4341 1706220000 3.4346 1706227200 3.4344 1706234400 3.4359 1706241600 3.4351 1706248800 3.4352 1706256000 3.4344 1706263200 3.4332 1706270400 3.4341 1706277600 3.4333 1706284800 3.4344 1706349600 3.4351 1706356800 3.4350 1706364000 3.4348 1706371200 3.4350 1706378400 3.4341 1706385600 3.4343 1706392800 3.4340 1706400000 3.4336 1706407200 3.4330 1706414400 3.4338 1706421600 3.4343 1706428800 3.4337 1706436000 3.4330 1706443200 3.4334 1706450400 3.4326 1706457600 3.4346 1706464800 3.4351 1706472000 3.4350 1706479200 3.4339 1706486400 3.4337 1706493600 3.4341 1706500800 3.4338 1706508000 3.4335 1706515200 3.4337 1706522400 3.4343 1706529600 3.4321 1706536800 3.4318 1706544000 3.4347 1706551200 3.4351 1706558400 3.4356 1706565600 3.4358 1706572800 3.4357 1706580000 3.4352 1706587200 3.4351 1706594400 3.4350 1706601600 3.4346 1706608800 3.4349 1706616000 3.4344 1706623200 3.4345 1706630400 3.4345 1706637600 3.4349 1706644800 3.4345 1706652000 3.4346 1706659200 3.4346 1706666400 3.4341 1706673600 3.4347 1706680800 3.4343 1706688000 3.4338 1706695200 3.4349 1706702400 3.4351 1706709600 3.4342 1706716800 3.4343 1706724000 3.4343 1706731200 3.4345 1706738400 3.4338 1706745600 3.4337 1706752800 3.4325 1706760000 3.4329 1706767200 3.4315 1706774400 3.4312 1706781600 3.4313 1706788800 3.4308 1706796000 3.4311 1706803200 3.4328 1706810400 3.4314 1706817600 3.4316 1706824800 3.4315 1706832000 3.4303 1706839200 3.4308 1706846400 3.4313 1706853600 3.4306 1706860800 3.4311 1706868000 3.4303 1706875200 3.4301 1706882400 3.4294 1706889600 3.4285 1706896800 3.4292 1706904000 3.4298 1706911200 3.4292 1706918400 3.4294 1706925600 3.4288 1706932800 3.4291 1706940000 3.4291 1706947200 3.4285 1706954400 3.4285 1706961600 3.4283 1706968800 3.4283 1706976000 3.4288 1706983200 3.4281 1706990400 3.4277 1706997600 3.4288 1707004800 3.4294 1707012000 3.4298 1707019200 3.4300 1707026400 3.4300 1707033600 3.4296 1707040800 3.4303 1707048000 3.4297 1707062400 3.4300 1707069600 3.4307 1707076800 3.4299 1707084000 3.4298 1707091200 3.4295 1707098400 3.4297 1707105600 3.4297 1707112800 3.4295 1707120000 3.4314 1707127200 3.4299 1707134400 3.4303 1707141600 3.4303 1707148800 3.4293 1707156000 3.4296 1707163200 3.4301 1707170400 3.4298 1707177600 3.4301 1707184800 3.4303 1707192000 3.4298 1707199200 3.4297 1707206400 3.4301 1707213600 3.4301 1707220800 3.4300 1707228000 3.4301 1707235200 3.4313 1707242400 3.4319 1707249600 3.4311 1707256800 3.4303 1707264000 3.4307 1707271200 3.4311 1707278400 3.4302 1707285600 3.4298 1707292800 3.4308 1707300000 3.4321 1707307200 3.4311 1707314400 3.4306 1707321600 3.4303 1707328800 3.4310 1707336000 3.4319 1707343200 3.4317 1707350400 3.4330 1707357600 3.4319 1707364800 3.4321 1707372000 3.4322 1707386400 3.4318 1707393600 3.4328 1707400800 3.4344 1707408000 3.4331 1707415200 3.4331 1707422400 3.4312 1707429600 3.4312 1707436800 3.4318 1707444000 3.4319 1707451200 3.4320 1707458400 3.4309 1707465600 3.4316 1707472800 3.4311 1707480000 3.4321 1707487200 3.4311 1707494400 3.4324 1707501600 3.4319 1707508800 3.4308 1707516000 3.4310 1707523200 3.4319 1707530400 3.4321 1707537600 3.4316 1707544800 3.4320 1707552000 3.4316 1707559200 3.4319 1707566400 3.4318 1707573600 3.4316 1707580800 3.4320 1707588000 3.4314 1707595200 3.4296 1707609600 3.4311 1707616800 3.4311 1707624000 3.4311 1707631200 3.4323 1707638400 3.4315 1707645600 3.4320 1707652800 3.4320 1707660000 3.4319 1707667200 3.4327 1707674400 3.4319 1707681600 3.4317 1707688800 3.4315 1707696000 3.4320 1707703200 3.4316 1707710400 3.4318 1707717600 3.4364 1707724800 3.4360 1707732000 3.4328 1707739200 3.4324 1707746400 3.4330 1707768000 3.4319 1707782400 3.4321 1707804000 3.4325 1707811200 3.4312 1707818400 3.4319 1707825600 3.4322 1707832800 3.4318 1707847200 3.4322 1707883200 3.4320 1707897600 3.4327 1707904800 3.4323 1707919200 3.4329 1707926400 3.4328 1707940800 3.4324 1707984000 3.4332 1708005600 3.4326 1708012800 3.4328 1708020000 3.4329 1708048800 3.4328 1708070400 3.4340 1708084800 3.4342 1708185600 3.4333 1708243200 3.4331 1708300800 3.4332 1708308000 3.4332 1708336800 3.4335 1708401600 3.4330 1708408800 3.4321 1708423200 3.4328 1708430400 3.4328 1708452000 3.4319 1708459200 3.4330 1708473600 3.4359 1708480800 3.4375 1708502400 3.4327 1708545600 3.4330 1708560000 3.4321 1708567200 3.4322 1708574400 3.4315 1708581600 3.4307 1708603200 3.4346 1708632000 3.4354 1708668000 3.4342 1708754400 3.4354 1708761600 3.4359 1708855200 3.4354 1708934400 3.4325 1708984800 3.4349 1708992000 3.4341 1709028000 3.4328 1709143200 3.4328 1709150400 3.4340 1709244000 3.4329 1709272800 3.4339 1709280000 3.4340 1709517600 3.4327 1709524800 3.4329 1709532000 3.4322 1709539200 3.4328 1709546400 3.4320 1709553600 3.4331 1709560800 3.4321 1709568000 3.4335 1709575200 3.4337 1709582400 3.4340 1709589600 3.4347 1709596800 3.4355 1709604000 3.4344 1709611200 3.4347 1709618400 3.4352 1709625600 3.4356 1709632800 3.4348 1709640000 3.4351 1709647200 3.4342 1709654400 3.4348 1709661600 3.4353 1709668800 3.4364 1709676000 3.4351 1709683200 3.4341 1709690400 3.4332 1709697600 3.4341 1709704800 3.4337 1709712000 3.4351 1709719200 3.4342 1709726400 3.4349 1709733600 3.4347 1709740800 3.4356 1709748000 3.4352 1709755200 3.4361 1709762400 3.4361 1709769600 3.4364 1709776800 3.4354 1709784000 3.4360 1709791200 3.4368 1709798400 3.4379 1709805600 3.4368 1709812800 3.4360 1709820000 3.4353 1709827200 3.4353 1709834400 3.4354 1709841600 3.4360 1709848800 3.4358 1709856000 3.4369 1709863200 3.4367 1709870400 3.4370 1709877600 3.4360 1709884800 3.4370 1709892000 3.4368 1709899200 3.4370 1709906400 3.4359 1709913600 3.4367 1709920800 3.4358 1709928000 3.4360 1709935200 3.4365 1709942400 3.4370 1709949600 3.4362 1709956800 3.4374 1709964000 3.4359 1709971200 3.4367 1709978400 3.4359 1709985600 3.4361 1709992800 3.4363 1710000000 3.4371 1710007200 3.4369 1710014400 3.4373 1710021600 3.4365 1710028800 3.4365 1710036000 3.4371 1710043200 3.4369 1710050400 3.4374 1710057600 3.4375 1710064800 3.4374 1710072000 3.4376 1710079200 3.4374 1710086400 3.4361 1710093600 3.4356 1710100800 3.4354 1710108000 3.4359 1710115200 3.4358 1710122400 3.4357 1710129600 3.4368 1710136800 3.4361 1710144000 3.4354 1710151200 3.4345 1710158400 3.4329 1710165600 3.4332 1710172800 3.4326 1710180000 3.4331 1710187200 3.4343 1710194400 3.4348 1710201600 3.4346 1710208800 3.4349 1710216000 3.4351 1710223200 3.4334 1710230400 3.4328 1710237600 3.4339 1710244800 3.4337 1710252000 3.4332 1710259200 3.4332 1710266400 3.4344 1710273600 3.4341 1710280800 3.4330 1710288000 3.4333 1710295200 3.4331 1710302400 3.4334 1710309600 3.4334 1710316800 3.4337 1710324000 3.4337 1710331200 3.4350 1710338400 3.4353 1710345600 3.4360 1710352800 3.4346 1710360000 3.4347 1710367200 3.4347 1710374400 3.4352 1710381600 3.4342 1710388800 3.4352 1710396000 3.4338 1710403200 3.4337 1710410400 3.4337 1710417600 3.4345 1710424800 3.4337 1710432000 3.4341 1710439200 3.4336 1710446400 3.4340 1710453600 3.4337 1710460800 3.4340 1710468000 3.4327 1710475200 3.4323 1710482400 3.4320 1710489600 3.4323 1710496800 3.4310 1710504000 3.4318 1710511200 3.4307 1710518400 3.4299 1710525600 3.4295 1710532800 3.4299 1710540000 3.4298 1710547200 3.4295 1710554400 3.4297 1710561600 3.4292 1710568800 3.4296 1710576000 3.4314 1710583200 3.4312 1710590400 3.4310 1710597600 3.4311 1710604800 3.4331 1710612000 3.4327 1710619200 3.4319 1710626400 3.4312 1710633600 3.4312 1710640800 3.4310 1710648000 3.4311 1710655200 3.4313 1710662400 3.4319 1710669600 3.4312 1710676800 3.4313 1710684000 3.4313 1710691200 3.4318 1710698400 3.4333 1710705600 3.4341 1710712800 3.4343 1710720000 3.4332 1710727200 3.4335 1710734400 3.4316 1710741600 3.4315 1710748800 3.4325 1710756000 3.4317 1710763200 3.4314 1710770400 3.4315 1710777600 3.4319 1710784800 3.4320 1710792000 3.4323 1710799200 3.4320 1710806400 3.4327 1710813600 3.4318 1710820800 3.4329 1710828000 3.4323 1710835200 3.4316 1710842400 3.4328 1710849600 3.4331 1710856800 3.4326 1710864000 3.4324 1710871200 3.4313 1710878400 3.4317 1710885600 3.4318 1710892800 3.4160 1710900000 3.4156 1710907200 3.4158 1710914400 3.4166 1710921600 3.4165 1710928800 3.4167 1710936000 3.4161 1710943200 3.4168 1710950400 3.4166 1710957600 3.4124 1710964800 3.4139 1710972000 3.4315 1710979200 3.4309 1710986400 3.4307 1710993600 3.4310 1711000800 3.4321 1711008000 3.4315 1711015200 3.4311 1711022400 3.4318 1711029600 3.4297 1711036800 3.4302 1711044000 3.4302 1711051200 3.4160 1711058400 3.4162 1711065600 3.4198 1711072800 3.4173 1711080000 3.4151 1711087200 3.4155 1711094400 3.4148 1711101600 3.4152 1711108800 3.4142 1711116000 3.4139 1711123200 3.4146 1711130400 3.4144 1711137600 3.4131 1711144800 3.4137 1711152000 3.4140 1711159200 3.4127 1711166400 3.4131 1711173600 3.4135 1711180800 3.4134 1711188000 3.4134 1711195200 3.4127 1711202400 3.4136 1711209600 3.4140 1711216800 3.4134 1711224000 3.4140 1711231200 3.4132 1711238400 3.4132 1711245600 3.4133 1711252800 3.4134 1711260000 3.4130 1711267200 3.4133 1711274400 3.4139 1711281600 3.4137 1711288800 3.4138 1711296000 3.4139 1711303200 3.4146 1711310400 3.4145 1711317600 3.4142 1711324800 3.4152 1711332000 3.4152 1711339200 3.4157 1711346400 3.4163 1711353600 3.4160 1711360800 3.4155 1711368000 3.4182 1711375200 3.4179 1711382400 3.4172 1711389600 3.4154 1711396800 3.4155 1711404000 3.4159 1711411200 3.4158 1711418400 3.4149 1711425600 3.4154 1711432800 3.4157 1711440000 3.4173 1711447200 3.4159 1711454400 3.4163 1711461600 3.4161 1711468800 3.4158 1711476000 3.4165 1711483200 3.4324 1711490400 3.4326 1711497600 3.4327 1711504800 3.4327 1711512000 3.4332 1711519200 3.4326 1711526400 3.4334 1711533600 3.4333 1711540800 3.4332 1711548000 3.4322 1711555200 3.4333 1711562400 3.4321 1711569600 3.4323 1711576800 3.4315 1711584000 3.4327 1711591200 3.4327 1711598400 3.4319 1711605600 3.4333 1711612800 3.4333 1711620000 3.4334 1711627200 3.4328 1711634400 3.4319 1711641600 3.4320 1711648800 3.4313 1711656000 3.4315 1711663200 3.4314 1711670400 3.4306 1711677600 3.4315 1711684800 3.4313 1711692000 3.4319 1711699200 3.4313 1711706400 3.4316 1711713600 3.4307