1052331420 13.6483 1052338620 13.6842 1052345820 13.6842 1052353020 13.6842 1052360220 13.8298 1052367420 13.8298 1052374620 13.8298 1052381820 13.7931 1052389020 13.8298 1052396220 13.8298 1052403420 13.5638 1052410620 13.5279 1052417820 13.3858 1052425020 13.3858 1052432220 13.3858 1052439420 13.4211 1052446620 13.4211 1052453820 13.4211 1052461020 13.4211 1052468220 13.4211 1052475420 13.6126 1052482620 13.6126 1052489820 13.5770 1052497020 13.5770 1052504220 13.5770 1052511420 13.6483 1052518620 13.5770 1052525820 13.6126 1052533020 14.0260 1052540220 14.0260 1052547420 14.0260 1052554620 14.0260 1052561820 14.0260 1052569020 14.0260 1052576220 14.0260 1052583420 14.0260 1052590620 14.0260 1052597820 14.0260 1052605020 14.0260 1052612220 14.0260 1052619420 14.0260 1052626620 14.0260 1052633820 14.0260 1052641020 13.9896 1052648220 13.9896 1052655420 13.9896 1052662620 14.0260 1052669820 14.0260 1052677020 14.0260 1052684220 14.0260 1052691420 13.9896 1052698620 13.9896 1052705820 13.9896 1052713020 13.6364 1052720220 13.6364 1052727420 13.6364 1052734620 13.6020 1052741820 13.6020 1052950620 13.9241 1053051900 13.6709 1053059100 13.8889 1053066300 13.9241 1053073500 13.8889 1053080700 13.9241 1053087900 13.8889 1053095100 13.8539 1053102300 13.8889 1053109500 13.8889 1053116700 13.8889 1053123900 13.8539 1053131100 13.8191 1053138300 13.8191 1053145500 13.8191 1053152700 13.8191 1053159900 13.8191 1053167100 13.8191 1053174300 13.8191 1053181500 13.8539 1053188700 13.8539 1053195900 13.6709 1053203100 13.8539 1053210300 13.8539 1053217500 13.8539 1053224700 13.8539 1053231900 13.8539 1053239100 13.6709 1053246300 13.6709 1053253500 13.6709 1053260700 13.6709 1053267900 13.7056 1053275100 13.7056 1053282300 13.7056 1053289500 13.7056 1053296700 13.7056 1053303900 13.7056 1053311100 13.7056 1053318300 13.7056 1053325500 13.6364 1053332700 13.8191 1053339900 13.8191 1053347100 13.8191 1053354300 13.8191 1053361500 13.8191 1053368700 13.8191 1053375900 13.8191 1053383100 13.8191 1053390300 13.8191 1053397500 13.8191 1053404700 13.8191 1053411900 13.9241 1053419100 13.7845 1053426300 13.5678 1053433500 13.5338 1053440700 13.5338 1053447900 13.5338 1053455100 13.7500 1053464640 13.7500 1053471840 13.7845 1053479040 13.7500 1053486240 13.7500 1053493440 13.7500 1053500640 13.7500 1053507840 13.5000 1053515040 13.5000 1053522240 13.5338 1053529440 13.4328 1053536640 13.2170 1053543840 13.2170 1053551040 13.2170 1053558240 13.2500 1053565440 13.2500 1053572640 13.2500 1053579840 13.2500 1053587040 13.2500 1053594240 13.2500 1053601440 13.2832 1053608640 13.2500 1053615840 13.2832 1053623040 13.2832 1053630240 13.2832 1053637440 13.2832 1053644640 13.2832 1053651840 13.2832 1053659040 13.2832 1053666240 13.3166 1053673440 13.2832 1053680640 13.2500 1053687840 13.2832 1053695040 13.2832 1053702240 13.2832 1053709440 13.2832 1053716640 13.2832 1053723840 13.2170 1053731040 13.2170 1053738240 13.2170 1053745440 13.2170 1053752640 13.2170 1053759840 13.2170 1053767040 13.2170 1053774240 13.2170 1053781440 13.2500 1053788640 13.2500 1053795840 13.2170 1053803040 13.2170 1053810240 13.2170 1053817440 13.2170 1053824640 13.2170 1053831840 13.2170 1053839040 13.2500 1053846240 13.2170 1053853440 13.2170 1053860640 13.2170 1053867840 13.2832 1053875040 13.2170 1053882240 13.2500 1053889440 13.2500 1053896640 13.2500 1053903840 13.2500 1053911040 13.2500 1053918240 13.2832 1053925440 13.2832 1053932640 13.0653 1053939840 13.0326 1053947040 13.0326 1053954240 13.0326 1053961440 13.0326 1053968640 13.0326 1053975840 13.0326 1053983040 13.0326 1053990240 13.1313 1053997440 13.0653 1054004640 13.0653 1054011840 13.0653 1054019040 13.0326 1054026240 13.0326 1054033440 13.0326 1054040640 13.0326 1054047840 13.0326 1054055040 13.0326 1054062240 13.0326 1054069440 13.0326 1054076640 13.0326 1054083840 13.0326 1054091040 13.0326 1054098240 13.0326 1054105440 13.0326 1054112640 13.0653 1054119840 13.0982 1054127040 13.0982 1054134240 13.0982 1054141440 13.0982 1054148640 13.0982 1054155840 13.0982 1054163040 13.1646 1054170240 13.1313 1054177440 13.1646 1054184640 13.1313 1054191840 13.1313 1054199040 13.1980 1054206240 13.1980 1054213440 13.0982 1054220640 13.0982 1054227840 13.1313 1054235040 13.0982 1054242240 12.8788 1054249440 12.8788 1054256640 12.8788 1054263840 12.6582 1054271040 12.6582 1054278240 12.6904 1054285440 12.6904 1054292640 12.7226 1054299840 12.6904 1054307040 12.6582 1054314240 12.6904 1054321440 12.6582 1054328640 12.6582 1054335840 12.6582 1054343040 12.6582 1054350240 12.6582 1054357440 12.6582 1054364640 12.6582 1054371840 12.6582 1054379040 12.6582 1054386240 12.6582 1054393440 12.4365 1054400640 12.4365 1054407840 12.4365 1054415040 12.4365 1054422240 12.4365 1054579920 12.5945 1054587120 12.3737 1054594320 12.3737 1054601520 12.3737 1054608720 12.3737 1054615920 12.4365 1054623120 12.3737 1054630320 12.5628 1054637520 12.5628 1054644720 12.3116 1054651920 12.3116 1054659120 12.2807 1054666320 12.3426 1054673520 12.1212 1054680720 12.3426 1054687920 12.3116 1054695120 12.3116 1054702320 12.3116 1054709520 12.2807 1054716720 12.5313 1054723920 12.5000 1054731120 12.2500 1054738320 12.2807 1054745520 12.2807 1054752720 12.3116 1054759920 12.3116 1054767120 12.3116 1054774320 12.2807 1054781520 12.2807 1054788720 12.2807 1054795920 12.2500 1054803120 12.2195 1054810320 12.1891 1054817520 12.2195 1054824720 12.2807 1054831920 12.2195 1054839120 12.2195 1054846320 12.2500 1054853520 12.2195 1054860720 12.1891 1054867920 12.1891 1054875120 12.0301 1054882320 12.0301 1054889520 12.0000 1054896720 11.9701 1054903920 12.1891 1054911120 12.2195 1054918320 12.1891 1054925520 12.1891 1054932720 12.1891 1054939920 12.1891 1054947120 12.1891 1054954320 12.1891 1054961520 12.1891 1054968720 12.1891 1054975920 12.2195 1054983120 12.2195 1054990320 12.2195 1054997520 12.1891 1055004720 12.1891 1055011920 12.1891 1055019120 12.1891 1055026320 12.2500 1055033520 12.2807 1055040720 12.2807 1055047920 12.2807 1055055120 12.2807 1055062320 12.2807 1055069520 12.2807 1055076720 12.1891 1055083920 10.2787 1055091120 10.2787 1055098320 10.2787 1055105520 10.2787 1055112720 10.2787 1055119920 10.2787 1055127120 10.2787 1055134320 10.2787 1055141520 10.2787 1055148720 11.8644 1055155920 11.9512 1055163120 11.8932 1055170320 11.9221 1055177520 11.9512 1055184720 11.9221 1055191920 11.8357 1055199120 11.8357 1055206320 11.8357 1055213520 11.8357 1055220720 13.4434 1055227920 13.4118 1055235120 13.4118 1055242320 13.1765 1055249520 13.1765 1055256720 13.1765 1055263920 13.2075 1055271120 13.1765 1055278320 12.9717 1055285520 12.7660 1055292720 12.7358 1055299920 12.7358 1055307120 12.7660 1055314320 12.7358 1055321520 11.3253 1055328720 11.3527 1055335920 11.3527 1055343120 11.3527 1055350320 11.3527 1055357520 11.3527 1055364720 11.3527 1055371920 11.3527 1055379120 11.2981 1055386320 11.2981 1055393520 11.2981 1055400720 11.2981 1055407920 11.2981 1055415120 11.2981 1055422320 11.3253 1055429520 11.3253 1055436720 11.1380 1055443920 11.1111 1055451120 11.1111 1055458320 11.1111 1055465520 11.0843 1055472720 11.0843 1055479920 11.0843 1055487120 11.0843 1055494320 11.4428 1055501520 11.5000 1055508720 11.4713 1055515920 11.4713 1055523120 11.4428 1055530320 11.4428 1055537520 11.4713 1055544720 11.4713 1055551920 11.4713 1055559120 11.5000 1055566320 11.4713 1055573520 11.5000 1055580720 11.5000 1055587920 11.5000 1055595120 11.4713 1055602320 11.4713 1055609520 11.4713 1055616720 11.4713 1055623920 11.4713 1055631120 11.4713 1055638320 11.5000 1055645520 11.5578 1055652720 11.5578 1055659920 11.5578 1055667120 11.4713 1055674320 11.4713 1055681520 11.4713 1055688720 11.4428 1055695920 11.4428 1055703120 11.4428 1055710320 11.4713 1055717520 11.5000 1055724720 11.4713 1055731920 11.4713 1055739120 11.4713 1055746320 11.4713 1055753520 11.4713 1055760720 11.4428 1055767920 11.4428 1055775120 11.4428 1055782320 11.4144 1055789520 11.3580 1055796720 11.3580 1055803920 11.3580 1055811120 11.3300 1055818320 11.3861 1055825520 11.3300 1055832720 11.3300 1055839920 11.3300 1055847120 11.4144 1055854320 11.3580 1055861520 11.3861 1055868720 11.3580 1055875920 11.3861 1055883120 11.3580 1055890320 11.3580 1055897520 11.3022 1055904720 11.3022 1055911920 11.3022 1055919120 11.3022 1055926320 11.3022 1055933520 11.3300 1055940720 11.3300 1055947920 11.3300 1055955120 11.3300 1055962320 11.3300 1055969520 11.3580 1055976720 11.3580 1055983920 11.3580 1055991120 11.3300 1055998320 11.3300 1056005520 11.3022 1056012720 11.2745 1056019920 11.2745 1056027120 11.2469 1056034320 11.2469 1056041520 11.2469 1056048720 11.2469 1056055920 11.2469 1056063120 11.2469 1056070320 11.2195 1056077520 11.2195 1056084720 11.2195 1056091920 11.2195 1056099120 11.2469 1056106320 11.2195 1056113520 11.2195 1056120720 11.2469 1056127920 11.2195 1056135120 11.2195 1056142320 11.2195 1056149520 11.2469 1056156720 11.2195 1056163920 11.2195 1056171120 11.2195 1056178320 11.2195 1056185520 11.2195 1056192720 11.2469 1056199920 11.2195 1056207120 11.2469 1056214320 11.2469 1056221520 11.2469 1056228720 11.2469 1056235920 11.2469 1056243120 11.2469 1056250320 11.3022 1056257520 11.3022 1056264720 11.3022 1056271920 11.2469 1056279120 11.2469 1056286320 11.2469 1056293520 11.2469 1056300720 11.2745 1056307920 11.2469 1056315120 11.2469 1056322320 11.2469 1056329520 11.2195 1056336720 11.2195 1056343920 11.2195 1056351120 11.2195 1056358320 11.2195 1056365520 11.1922 1056372720 11.1922 1056379920 11.1650 1056387120 11.1380 1056394320 11.1380 1056401520 11.1922 1056408720 11.1922 1056415920 11.1922 1056423120 11.2195 1056430320 11.2469 1056437520 11.2195 1056444720 11.1922 1056451920 11.1922 1056459120 11.1922 1056466320 11.1922 1056473520 11.1922 1056480720 11.1650 1056487920 11.1650 1056495120 11.1650 1056502320 11.1650 1056509520 11.1650 1056516720 11.1650 1056523920 11.1650 1056531120 11.1650 1056538320 11.1380 1056545520 11.1380 1056552720 11.1380 1056559920 11.1111 1056567120 11.1111 1056574320 11.1111 1056581520 10.8959 1056588720 10.8959 1056595920 10.8959 1056603120 10.8959 1056610320 10.9223 1056617520 10.8959 1056624720 10.8959 1056631920 10.8959 1056639120 10.8959 1056646320 10.8959 1056653520 11.1111 1056660720 11.1111 1056667920 11.1111 1056675120 11.1111 1056682320 11.1111 1056689520 11.1111 1056696720 11.1380 1056703920 11.0843 1056711120 11.0843 1056718320 11.0577 1056725520 11.0577 1056732720 11.1111 1056739920 11.1111 1056747120 11.1111 1056754320 11.0843 1056761520 11.0843 1056768720 11.0843 1056775920 11.0843 1056783120 11.0843 1056790320 11.0312 1056797520 11.0312 1056804720 11.0312 1056811920 11.0312 1056819120 11.0312 1056826320 11.0577 1056833520 11.0843 1056840720 11.0843 1056847920 11.0843 1056855120 11.1111 1056862320 11.1111 1056869520 11.1380 1056876720 11.1650 1056883920 11.1380 1056891120 11.1111 1056898320 11.1111 1056905520 11.1111 1056912720 11.1111 1056919920 11.1111 1056927120 11.1111 1056934320 11.1111 1056941520 11.1111 1056948720 11.1111 1056955920 11.1111 1056963120 11.0843 1056970320 11.0843 1056977520 11.1111 1056984720 11.0843 1056991920 11.0843 1056999120 11.0843 1057006320 11.0843 1057013520 11.0843 1057020720 11.0843 1057027920 11.0843 1057035120 11.0843 1057042320 11.1111 1057049520 11.1111 1057056720 11.0843 1057063920 11.0843 1057071120 11.0843 1057078320 11.0843 1057085520 11.0843 1057092720 11.1111 1057099920 11.0843 1057107120 11.0312 1057114320 11.0312 1057121520 11.0843 1057128720 11.0577 1057135920 11.0577 1057143120 11.0577 1057150320 11.0577 1057157520 11.0843 1057164720 11.0843 1057171920 11.0577 1057179120 11.0312 1057186320 11.0312 1057193520 11.0843 1057200720 11.0843 1057207920 11.1111 1057215120 11.1650 1057222320 11.1650 1057229520 10.9756 1057236720 10.9756 1057243920 11.0024 1057251120 11.0294 1057258320 11.0565 1057265520 11.0024 1057272720 11.0024 1057279920 11.0294 1057287120 11.0294 1057294320 11.0294 1057301520 11.0294 1057308720 11.0024 1057315920 11.0024 1057323120 11.0024 1057330320 11.0565 1057337520 11.0565 1057344720 11.0565 1057351920 11.0565 1057359120 11.0565 1057366320 11.0565 1057373520 11.0565 1057380720 11.0565 1057387920 11.0565 1057395120 11.0837 1057402320 11.0837 1057409520 11.0837 1057416720 11.0837 1057423920 11.0837 1057431120 11.0565 1057438320 11.0565 1057445520 11.0565 1057452720 11.0565 1057459920 11.0565 1057467120 11.0565 1057474320 10.8642 1057481520 11.0837 1057488720 11.0565 1057495920 11.0565 1057503120 11.0565 1057510320 11.0565 1057517520 11.0837 1057524720 11.0837 1057531920 11.0837 1057539120 11.0837 1057546320 11.0837 1057553520 11.0837 1057560720 11.1386 1057567920 11.0565 1057575120 11.0565 1057582320 11.0294 1057589520 11.0294 1057596720 11.0294 1057603920 11.0565 1057611120 11.0294 1057618320 11.0294 1057625520 11.0837 1057632720 11.0565 1057639920 11.0565 1057647120 11.0294 1057654320 11.2745 1057661520 11.2745 1057668720 11.2745 1057675920 11.2745 1057683120 11.2745 1057690320 11.2745 1057697520 11.2745 1057704720 11.2745 1057711920 11.2745 1057719120 11.2745 1057726320 11.2745 1057733520 11.2745 1057740720 11.2195 1057747920 11.2195 1057755120 11.2195 1057762320 10.9756 1057769520 10.9756 1057776720 10.9756 1057783920 10.9756 1057791120 10.9756 1057798320 10.9756 1057805520 11.1922 1057812720 11.2195 1057819920 11.1380 1057827120 11.1380 1057834320 11.1922 1057841520 11.1922 1057848720 11.1380 1057855920 11.1380 1057863120 11.1380 1057870320 11.1650 1057877520 11.1650 1057884720 11.1380 1057891920 11.1111 1057899120 11.1380 1057906320 11.1380 1057913520 11.2710 1057920720 11.2981 1057927920 11.2710 1057935120 11.2710 1057942320 11.2710 1057949520 11.2710 1057956720 11.2710 1057963920 11.2710 1057971120 11.2710 1057978320 11.2710 1057985520 11.2710 1057992720 11.2710 1057999920 11.2981 1058007120 11.2981 1058014320 11.2981 1058021520 11.2981 1058028720 11.3253 1058035920 11.3801 1058043120 11.4078 1058050320 11.4078 1058057520 11.4078 1058064720 11.4078 1058071920 11.4078 1058079120 11.4078 1058086320 11.4078 1058093520 11.4078 1058100720 11.3527 1058107920 11.3253 1058115120 11.3253 1058122320 11.3801 1058129520 11.3801 1058136720 11.3801 1058143920 11.3801 1058151120 11.4355 1058158320 11.4078 1058165520 11.3801 1058172720 11.3527 1058179920 11.3253 1058187120 11.3253 1058194320 11.2981 1058201520 11.2981 1058208720 11.2981 1058215920 11.2981 1058223120 11.2710 1058230320 11.2981 1058237520 11.2981 1058244720 11.3253 1058251920 11.3253 1058259120 11.3253 1058266320 11.3253 1058273520 11.3253 1058280720 11.2981 1058287920 11.2710 1058295120 11.2710 1058302320 11.2440 1058309520 11.2440 1058316720 11.2440 1058323920 11.2440 1058331120 11.3253 1058338320 11.2440 1058345520 11.2172 1058352720 11.1905 1058359920 11.1905 1058367120 11.1905 1058374320 11.2172 1058381520 11.1905 1058388720 11.1905 1058395920 11.1905 1058403120 11.1905 1058410320 11.2172 1058417520 11.2440 1058424720 11.1905 1058431920 11.1905 1058439120 11.1905 1058446320 11.2172 1058453520 11.1905 1058460720 11.2172 1058467920 11.1905 1058475120 11.1374 1058482320 11.1374 1058489520 11.1639 1058496720 11.1374 1058503920 11.1374 1058511120 11.1639 1058518320 11.1111 1058525520 11.1374 1058532720 11.1374 1058539920 10.9524 1058547120 11.1639 1058554320 11.1905 1058561520 11.2710 1058568720 11.2440 1058575920 11.2172 1058583120 11.2172 1058590320 11.2440 1058597520 11.2440 1058604720 11.2172 1058611920 11.2172 1058619120 11.2172 1058626320 11.2172 1058633520 11.2172 1058640720 11.2172 1058647920 11.1905 1058655120 11.1905 1058662320 11.1905 1058669520 11.1905 1058676720 11.1905 1058683920 11.2710 1058691120 11.2440 1058698320 11.2440 1058705520 11.2440 1058712720 11.2440 1058719920 11.1905 1058727120 11.1905 1058734320 11.2172 1058741520 11.2172 1058748720 11.1905 1058755920 11.1905 1058763120 11.1905 1058770320 11.1905 1058777520 11.2172 1058784720 11.1639 1058791920 11.1374 1058799120 11.1374 1058806320 11.1374 1058813520 11.1374 1058820720 11.1374 1058827920 11.1374 1058835120 11.1374 1058842320 11.1374 1058849520 11.1374 1058856720 11.1111 1058863920 11.1111 1058871120 11.1111 1058878320 11.1111 1058885520 11.1111 1058892720 11.1111 1058899920 11.1111 1058907120 11.1111 1058914320 11.1111 1058921520 11.1111 1058928720 11.1111 1058935920 11.1374 1058943120 11.1111 1058950320 11.1111 1058957520 11.1111 1058964720 11.1111 1058971920 11.1374 1058979120 11.1111 1058986320 11.1111 1058993520 11.1111 1059000720 11.1111 1059007920 11.1111 1059015120 11.1374 1059022320 11.1111 1059029520 11.1111 1059036720 11.1111 1059043920 11.1374 1059051120 10.9005 1059058320 10.9264 1059065520 10.9264 1059072720 11.1111 1059079920 11.0849 1059087120 11.0849 1059094320 11.0849 1059101520 11.0849 1059108720 11.0849 1059115920 11.1111 1059123120 11.1111 1059130320 11.0849 1059137520 11.0849 1059144720 11.0588 1059151920 11.1374 1059159120 11.1111 1059166320 11.1111 1059173520 11.1111 1059180720 11.1374 1059187920 11.0048 1059195120 11.1639 1059202320 11.1639 1059209520 11.1111 1059216720 11.1111 1059223920 11.1111 1059231120 11.1111 1059238320 11.1111 1059245520 11.1374 1059252720 11.1111 1059259920 11.0849 1059267120 11.0849 1059274320 11.0849 1059281520 11.1111 1059288720 11.1111 1059295920 11.0588 1059303120 11.0588 1059310320 11.0588 1059317520 11.0588 1059324720 11.0588 1059331920 11.0849 1059339120 11.0588 1059346320 11.0849 1059353520 11.0849 1059360720 11.0849 1059367920 11.0849 1059375120 11.0588 1059382320 11.0588 1059389520 11.0329 1059396720 11.0070 1059403920 11.0329 1059411120 11.0070 1059418320 11.0070 1059425520 11.0070 1059432720 11.0070 1059439920 11.0070 1059447120 11.0070 1059454320 10.9813 1059461520 11.0070 1059468720 10.9302 1059475920 10.9813 1059483120 11.0070 1059490320 10.9557 1059497520 10.9557 1059504720 10.9557 1059511920 10.9557 1059519120 10.9557 1059526320 10.9557 1059533520 10.9813 1059540720 10.9557 1059547920 10.9557 1059555120 10.9302 1059562320 10.9049 1059569520 10.9049 1059576720 10.9302 1059583920 10.9302 1059591120 10.9557 1059598320 10.9302 1059605520 10.9302 1059612720 10.9302 1059619920 10.9302 1059627120 10.9302 1059634320 10.9302 1059641520 10.9302 1059648720 11.1111 1059655920 11.0855 1059663120 11.0855 1059670320 11.0855 1059677520 11.0855 1059684720 11.1111 1059691920 11.1369 1059699120 11.1369 1059706320 11.1888 1059713520 11.2150 1059720720 11.1369 1059727920 11.1888 1059735120 11.2150 1059742320 11.1888 1059749520 11.2412 1059756720 11.2412 1059763920 11.2150 1059771120 11.1888 1059778320 11.1888 1059785520 11.1888 1059792720 11.1888 1059799920 11.1888 1059807120 11.1888 1059814320 11.1888 1059821520 11.1888 1059828720 11.1888 1059835920 11.2150 1059843120 11.2150 1059850320 11.2150 1059857520 11.1888 1059864720 11.1888 1059871920 11.1888 1059879120 10.9813 1059886320 10.9813 1059893520 11.0070 1059900720 10.9813 1059907920 11.0070 1059915120 10.9813 1059922320 10.9813 1059929520 10.9813 1059936720 10.9557 1059943920 10.9813 1059951120 10.9557 1059958320 10.9557 1059965520 10.9557 1059972720 10.9813 1059979920 10.9813 1059987120 10.9302 1059994320 10.9049 1060001520 10.9049 1060008720 10.9049 1060015920 10.9302 1060023120 10.9813 1060030320 10.9557 1060037520 10.9557 1060044720 10.9557 1060051920 10.9557 1060059120 10.9049 1060066320 10.9049 1060073520 10.9049 1060080720 10.9049 1060087920 10.9049 1060095120 10.9049 1060102320 10.8796 1060109520 10.8796 1060116720 10.8796 1060123920 10.8796 1060131120 10.8796 1060138320 10.8796 1060145520 10.8796 1060152720 10.8796 1060159920 10.9049 1060167120 10.9049 1060174320 10.9049 1060181520 10.8796 1060188720 10.8796 1060195920 10.8796 1060203120 10.8796 1060210320 10.8796 1060217520 10.8796 1060224720 10.8796 1060231920 10.8796 1060239120 10.8545 1060246320 11.0599 1060253520 11.0345 1060260720 11.0345 1060267920 10.8796 1060275120 10.9049 1060282320 10.8796 1060289520 10.8796 1060296720 10.8796 1060303920 10.9049 1060311120 10.9049 1060318320 10.9049 1060325520 10.9049 1060332720 10.9049 1060339920 10.9049 1060347120 10.7226 1060354320 10.6977 1060361520 10.7728 1060368720 10.5882 1060375920 10.7981 1060383120 10.8235 1060390320 10.7981 1060397520 10.7981 1060404720 10.7981 1060411920 10.8235 1060419120 10.8235 1060426320 10.7728 1060433520 10.7981 1060440720 10.7981 1060447920 10.7728 1060455120 10.7728 1060462320 10.7728 1060469520 10.8235 1060476720 10.8235 1060483920 10.8747 1060491120 10.7981 1060498320 10.7981 1060505520 10.7981 1060512720 10.7981 1060519920 10.6132 1060527120 10.6132 1060534320 10.5882 1060541520 10.5882 1060548720 10.5882 1060555920 10.7981 1060563120 11.0070 1060570320 11.0070 1060577520 11.0070 1060584720 11.0070 1060591920 10.9813 1060599120 11.0070 1060606320 10.9813 1060613520 10.9813 1060620720 10.9813 1060627920 10.9813 1060635120 10.9813 1060642320 10.9557 1060649520 10.9557 1060656720 10.9813 1060663920 10.9813 1060671120 10.9813 1060678320 10.9813 1060685520 10.9557 1060692720 10.9302 1060699920 10.9302 1060707120 10.7226 1060714320 10.7477 1060721520 10.6977 1060728720 10.6977 1060735920 10.6977 1060743120 10.6977 1060750320 10.6977 1060757520 10.4895 1060764720 10.6977 1060771920 10.7226 1060779120 10.7226 1060786320 10.7226 1060793520 10.7226 1060800720 10.6977 1060807920 10.6729 1060815120 10.6729 1060822320 10.6729 1060829520 10.6729 1060836720 10.6729 1060843920 10.6729 1060851120 10.6977 1060858320 10.7226 1060865520 10.7226 1060872720 10.6977 1060879920 10.6977 1060887120 10.6977 1060894320 10.7226 1060901520 10.7981 1060908720 10.7226 1060915920 10.7728 1060923120 10.7226 1060930320 10.5140 1060937520 10.5140 1060944720 10.7226 1060951920 10.6977 1060959120 10.6977 1060966320 10.6977 1060973520 10.6977 1060980720 10.7728 1060987920 10.7728 1060995120 10.7728 1061002320 10.6977 1061009520 10.6977 1061016720 10.6977 1061023920 10.5140 1061031120 10.5140 1061038320 10.5140 1061045520 10.5140 1061052720 10.5140 1061059920 10.5140 1061067120 10.5140 1061074320 10.5140 1061081520 10.5386 1061088720 10.5386 1061095920 10.7226 1061103120 10.7226 1061110320 10.7226 1061117520 10.7226 1061124720 10.7226 1061131920 10.7226 1061139120 10.7226 1061146320 10.7728 1061153520 10.7728 1061160720 10.7728 1061167920 10.7728 1061175120 10.7728 1061182320 10.7981 1061189520 10.7981 1061196720 10.7981 1061203920 10.7981 1061211120 10.7981 1061218320 10.7477 1061225520 10.6729 1061232720 10.6729 1061239920 10.6481 1061247120 10.6481 1061254320 10.6729 1061261520 10.6729 1061268720 10.6729 1061275920 10.7477 1061283120 10.6729 1061290320 10.7226 1061297520 10.7477 1061304720 10.6977 1061311920 10.7226 1061319120 10.6977 1061326320 10.7226 1061333520 10.7226 1061340720 10.7226 1061347920 10.7477 1061355120 10.7226 1061362320 10.6977 1061369520 10.5140 1061376720 10.6729 1061383920 10.6481 1061391120 10.6481 1061398320 10.6729 1061405520 10.6481 1061412720 10.4651 1061419920 10.6481 1061427120 10.4408 1061434320 10.4167 1061441520 10.4408 1061448720 10.4651 1061455920 10.4408 1061463120 10.4408 1061470320 10.4408 1061477520 10.4408 1061484720 10.4651 1061491920 10.4408 1061499120 10.4408 1061506320 10.4408 1061513520 10.4651 1061520720 10.4408 1061527920 10.4651 1061535120 10.6236 1061542320 10.6236 1061549520 10.6729 1061556720 10.6729 1061563920 10.6977 1061571120 10.6977 1061578320 10.6729 1061585520 10.6729 1061592720 10.6729 1061599920 10.6729 1061607120 10.6729 1061614320 10.6729 1061621520 10.6729 1061628720 10.6729 1061635920 10.7226 1061643120 10.6977 1061650320 10.6729 1061657520 10.6729 1061664720 10.6729 1061671920 10.6729 1061679120 10.6481 1061686320 10.6481 1061693520 10.6977 1061700720 10.7981 1061707920 10.7981 1061715120 10.7981 1061722320 10.7728 1061729520 10.7226 1061736720 10.6729 1061743920 10.6729 1061751120 10.6729 1061758320 10.6729 1061765520 10.6729 1061772720 10.6481 1061779920 10.6481 1061787120 10.6236 1061794320 10.4408 1061801520 10.4408 1061808720 10.4408 1061815920 10.4167 1061823120 10.4167 1061830320 10.4167 1061837520 10.3926 1061844720 10.3926 1061851920 10.3926 1061859120 10.3926 1061866320 10.3926 1061873520 10.3926 1061880720 10.4167 1061887920 10.3687 1061895120 10.3926 1061902320 10.4167 1061909520 10.4167 1061916720 10.4167 1061923920 10.4167 1061931120 10.4167 1061938320 10.4167 1061945520 10.4167 1061952720 10.3926 1061959920 10.3926 1061967120 10.3687 1061974320 10.3687 1061981520 10.3687 1061988720 10.3687 1061995920 10.3687 1062003120 10.3687 1062010320 10.3448 1062017520 10.3687 1062024720 10.3926 1062031920 10.3687 1062039120 10.3687 1062046320 10.4167 1062053520 10.4167 1062060720 10.4408 1062067920 10.4167 1062075120 10.4167 1062082320 10.4167 1062089520 10.4167 1062096720 10.4167 1062103920 10.4167 1062111120 10.4651 1062118320 10.4895 1062125520 10.5140 1062132720 10.5140 1062139920 10.5140 1062147120 10.5140 1062154320 10.6977 1062161520 10.7226 1062168720 10.6977 1062175920 10.7226 1062183120 10.7226 1062190320 10.6977 1062197520 10.6729 1062204720 10.6729 1062211920 10.6729 1062219120 10.6729 1062226320 10.6977 1062233520 10.7477 1062240720 10.7226 1062247920 10.7226 1062255120 10.7226 1062262320 10.7226 1062269520 10.7226 1062276720 10.7477 1062283920 10.7981 1062291120 10.7728 1062298320 10.7477 1062305520 10.7226 1062312720 10.7226 1062319920 10.7226 1062327120 10.7226 1062334320 10.6729 1062341520 10.6729 1062348720 10.6729 1062355920 10.6729 1062363120 10.6729 1062370320 10.6729 1062377520 10.6977 1062384720 10.7226 1062391920 10.5140 1062399120 10.7226 1062406320 10.7477 1062413520 10.5386 1062420720 10.5140 1062427920 10.4895 1062435120 10.4895 1062442320 10.5386 1062449520 10.4408 1062456720 10.4408 1062463920 10.6729 1062471120 10.6236 1062478320 10.4167 1062485520 10.4167 1062492720 10.4167 1062499920 10.4167 1062507120 10.4408 1062514320 10.4651 1062521520 10.4408 1062528720 10.4167 1062535920 10.4651 1062543120 10.4651 1062550320 10.4408 1062557520 10.6481 1062564720 10.6481 1062571920 10.6729 1062579120 10.6236 1062586320 10.5991 1062593520 10.5991 1062600720 10.6236 1062607920 10.5991 1062615120 10.6236 1062622320 10.6236 1062629520 10.6481 1062636720 10.6481 1062643920 10.4408 1062651120 10.6481 1062658320 10.6481 1062665520 10.6481 1062672720 10.6481 1062679920 10.6729 1062687120 10.6481 1062694320 10.6236 1062701520 10.6236 1062708720 10.6236 1062715920 10.5747 1062723120 10.5747 1062730320 10.3687 1062737520 10.3687 1062744720 10.3687 1062751920 10.2740 1062759120 10.2975 1062766320 10.2975 1062773520 10.2740 1062780720 10.2740 1062787920 10.2740 1062795120 10.2740 1062802320 10.2740 1062809520 10.2740 1062816720 10.2740 1062823920 10.2740 1062831120 10.2740 1062838320 10.2740 1062845520 10.2975 1062852720 10.2975 1062859920 10.2975 1062867120 10.2975 1062874320 10.2975 1062881520 10.2975 1062888720 10.1149 1062895920 10.1149 1062903120 10.1149 1062910320 10.2975 1062917520 10.2975 1062924720 10.2975 1062931920 10.2975 1062939120 10.3448 1062946320 10.2975 1062953520 10.2975 1062960720 10.2975 1062967920 10.3211 1062975120 10.3448 1062982320 10.3211 1062989520 10.3211 1062996720 10.3211 1063003920 10.3211 1063011120 10.3211 1063018320 10.5023 1063025520 10.4784 1063032720 10.4545 1063039920 10.4545 1063047120 10.4308 1063054320 10.4545 1063061520 10.4545 1063068720 11.8304 1063075920 11.8304 1063083120 11.8304 1063090320 11.6331 1063097520 11.6331 1063104720 11.6331 1063111920 11.6331 1063119120 11.6331 1063126320 10.2041 1063133520 10.2273 1063140720 10.2273 1063147920 10.2041 1063155120 10.0000 1063162320 10.2273 1063169520 10.2506 1063176720 10.2506 1063183920 10.4545 1063191120 10.4545 1063198320 10.4545 1063205520 10.4308 1063212720 10.4308 1063219920 10.4072 1063227120 10.4072 1063234320 10.4072 1063241520 10.4308 1063248720 10.4545 1063255920 10.4308 1063263120 10.4545 1063270320 10.4308 1063277520 10.4308 1063284720 10.4308 1063291920 10.3604 1063299120 10.3837 1063306320 10.3837 1063313520 10.3837 1063320720 10.3837 1063327920 10.3604 1063335120 10.3837 1063342320 10.3604 1063349520 10.3837 1063356720 10.3371 1063363920 10.3604 1063371120 10.3371 1063378320 10.5618 1063385520 10.6095 1063392720 10.5856 1063399920 10.6095 1063407120 10.6095 1063414320 10.5618 1063421520 10.6095 1063428720 10.6095 1063435920 10.5856 1063443120 10.5856 1063450320 10.6095 1063457520 10.6335 1063464720 10.6335 1063471920 10.6095 1063479120 10.6335 1063486320 10.6095 1063493520 10.6095 1063500720 10.5856 1063507920 10.6095 1063515120 10.6095 1063522320 10.5856 1063529520 10.6095 1063536720 10.6095 1063543920 10.6095 1063551120 10.6095 1063558320 10.6335 1063565520 10.5856 1063572720 10.5856 1063579920 10.5856 1063587120 10.5381 1063594320 10.5618 1063601520 10.5618 1063608720 10.5145 1063615920 10.5381 1063623120 10.5381 1063630320 10.5381 1063637520 10.5381 1063644720 10.5381 1063651920 10.5618 1063659120 10.4911 1063666320 10.4911 1063673520 10.4911 1063680720 10.5145 1063687920 10.5381 1063695120 10.5381 1063702320 10.5145 1063709520 10.5145 1063716720 10.4911 1063723920 10.5381 1063731120 10.4677 1063738320 10.4911 1063745520 10.4911 1063752720 10.5145 1063759920 10.4911 1063767120 10.4911 1063774320 10.4911 1063781520 10.5145 1063788720 10.5145 1063795920 10.5381 1063803120 10.5145 1063810320 10.5145 1063817520 10.5145 1063824720 10.5145 1063831920 10.5145 1063839120 10.5381 1063846320 10.5381 1063853520 10.5145 1063860720 10.5618 1063867920 10.5145 1063875120 10.5145 1063882320 10.5145 1063889520 10.5381 1063896720 10.5618 1063903920 10.3837 1063911120 10.3837 1063918320 10.3837 1063925520 10.3837 1063932720 10.3837 1063939920 10.5618 1063947120 10.5618 1063954320 10.5618 1063961520 10.5618 1063968720 10.5618 1063975920 10.5618 1063983120 10.5618 1063990320 10.5381 1063997520 10.5618 1064004720 10.5618 1064011920 10.5618 1064019120 10.5618 1064026320 10.5618 1064033520 10.5618 1064040720 10.5618 1064047920 10.5618 1064055120 10.5856 1064062320 10.5618 1064257680 10.5618 1064264880 10.5618 1064272080 10.5618 1064279280 10.5618 1064286480 10.5618 1064293680 10.6095 1064300880 10.6095 1064308080 10.6095 1064315280 10.6335 1064322480 10.6335 1064329680 10.5856 1064336880 10.5618 1064344080 10.5618 1064351280 10.5856 1064358480 10.3837 1064365680 10.6095 1064372880 10.5856 1064380080 10.5856 1064387280 10.5856 1064394480 10.6095 1064401680 10.6335 1064408880 10.6335 1064416080 10.6335 1064423280 10.6335 1064430480 10.6335 1064437680 10.6335 1064444880 10.6335 1064452080 10.6576 1064459280 10.6576 1064466480 10.6576 1064473680 10.6335 1064480880 10.6576 1064488080 10.6576 1064495280 10.6335 1064502480 10.6576 1064509680 10.6335 1064516880 10.6335 1064524080 10.6335 1064531280 10.6335 1064538480 10.6335 1064545680 10.6576 1064552880 10.6576 1064560080 10.6335 1064567280 10.4308 1064574480 10.4072 1064581680 10.4072 1064588880 10.4072 1064596080 10.3604 1064603280 10.3604 1064610480 10.3604 1064617680 10.3604 1064624880 10.3604 1064632080 10.3604 1064639280 10.3604 1064646480 10.3604 1064653680 10.3604 1064660880 10.3604 1064668080 10.3604 1064675280 10.3604 1064682480 10.3604 1064689680 10.3604 1064696880 10.3604 1064704080 10.2273 1064711280 10.4072 1064718480 10.4545 1064725680 10.4308 1064732880 10.4072 1064740080 10.4072 1064747280 10.3604 1064754480 10.3371 1064761680 10.3371 1064768880 10.3371 1064776080 10.3371 1064783280 10.3139 1064790480 10.3139 1064797680 10.2908 1064804880 10.2908 1064812080 10.2908 1064819280 10.2908 1064826480 10.2679 1064833680 10.2679 1064840880 10.2679 1064848080 10.2679 1064855280 10.2908 1064862480 10.2679 1064869680 10.2679 1064876880 10.2450 1064884080 10.2450 1064891280 10.2222 1064898480 10.2222 1064905680 10.2679 1064912880 10.2450 1064920080 10.2450 1064927280 10.2450 1064934480 10.2450 1064941680 10.2450 1064948880 10.2679 1064956080 10.2679 1064963280 10.2450 1064970480 10.2450 1064977680 10.2450 1064984880 10.2679 1064992080 10.2679 1064999280 10.3139 1065006480 10.2908 1065013680 10.2908 1065020880 10.2908 1065028080 10.3139 1065035280 10.3604 1065042480 10.2908 1065049680 10.2679 1065056880 10.2908 1065064080 10.2908 1065071280 10.4677 1065078480 10.5381 1065085680 10.4677 1065092880 10.4677 1065100080 10.4677 1065107280 10.4444 1065114480 10.4444 1065121680 10.4677 1065128880 10.4677 1065136080 10.4444 1065143280 10.4444 1065150480 10.4213 1065157680 10.4213 1065164880 10.4213 1065172080 10.3753 1065179280 10.1996 1065186480 10.1545 1065193680 10.1770 1065200880 10.1996 1065208080 10.1996 1065215280 10.1770 1065222480 10.1545 1065229680 10.1545 1065236880 10.1545 1065244080 10.1545 1065251280 10.1545 1065258480 10.1545 1065265680 10.1545 1065272880 10.1545 1065280080 10.1545 1065287280 10.1545 1065294480 10.1545 1065301680 10.1545 1065308880 10.1545 1065316080 10.1770 1065323280 10.1770 1065330480 10.1545 1065337680 10.1770 1065344880 10.1545 1065352080 10.1545 1065359280 10.1545 1065366480 10.1322 1065373680 10.1322 1065380880 10.1545 1065388080 10.1545 1065395280 10.1545 1065402480 10.1322 1065409680 10.1322 1065416880 10.1322 1065424080 10.1322 1065431280 10.1322 1065438480 10.1322 1065445680 10.1322 1065452880 10.1099 1065460080 10.1322 1065467280 10.1322 1065474480 10.1322 1065481680 10.1099 1065488880 10.1322 1065496080 10.1770 1065503280 10.1322 1065510480 10.1322 1065517680 10.1322 1065524880 10.1322 1065532080 10.1322 1065539280 10.1545 1065546480 10.1322 1065553680 10.1322 1065560880 10.1322 1065568080 10.1322 1065575280 10.1322 1065582480 10.1322 1065589680 10.1099 1065596880 10.3070 1065604080 10.3070 1065611280 10.3524 1065618480 10.3753 1065625680 10.3297 1065632880 10.3297 1065640080 10.3297 1065647280 10.3297 1065654480 10.1322 1065661680 10.1322 1065668880 10.3524 1065676080 10.3524 1065683280 10.3524 1065690480 10.3524 1065697680 10.3524 1065704880 10.3524 1065712080 10.3524 1065719280 10.3524 1065726480 10.3524 1065733680 10.3524 1065740880 10.3524 1065748080 10.3524 1065755280 10.3524 1065762480 10.3524 1065769680 10.3524 1065776880 10.3524 1065784080 10.3524 1065791280 10.3524 1065798480 10.3297 1065805680 10.3297 1065812880 10.3297 1065820080 10.3297 1065827280 10.3297 1065834480 10.3297 1065841680 10.3297 1065848880 10.3297 1065856080 10.3297 1065863280 10.3297 1065870480 10.3297 1065877680 10.3070 1065884880 10.3070 1065892080 10.3070 1065899280 10.3070 1065906480 10.3070 1065913680 10.3070 1065920880 10.3070 1065928080 10.3070 1065935280 10.3070 1065942480 10.3070 1065949680 10.3070 1065956880 10.3070 1065964080 10.3070 1065971280 10.3070 1065978480 10.3070 1065985680 10.3070 1065992880 10.3070 1066000080 10.3070 1066007280 10.3070 1066014480 10.3070 1066021680 10.3070 1066028880 10.3297 1066036080 10.3070 1066043280 10.3070 1066050480 10.3070 1066057680 10.3070 1066064880 10.3070 1066072080 10.3297 1066079280 10.3070 1066086480 10.3070 1066093680 10.3070 1066100880 10.3070 1066108080 10.3070 1066115280 10.3524 1066122480 10.3524 1066129680 10.3524 1066136880 10.3524 1066144080 10.3524 1066151280 10.3524 1066158480 10.3524 1066165680 10.3524 1066172880 10.3753 1066180080 10.3753 1066187280 10.3982 1066194480 10.3753 1066201680 10.3753 1066208880 10.3524 1066216080 10.1996 1066223280 10.1770 1066230480 10.1770 1066237680 10.1770 1066244880 10.1770 1066252080 10.1770 1066259280 9.9778 1066266480 9.9778 1066273680 9.9778 1066280880 9.9778 1066288080 9.9778 1066295280 9.9558 1066302480 9.9558 1066309680 9.9558 1066316880 9.9558 1066324080 9.9558 1066331280 9.9338 1066338480 10.0000 1066345680 9.9338 1066352880 9.9338 1066360080 9.9338 1066367280 9.9338 1066374480 9.9119 1066381680 9.9119 1066388880 9.9119 1066396080 9.9338 1066403280 9.9338 1066410480 9.9338 1066417680 9.9338 1066424880 9.9338 1066432080 9.9558 1066439280 9.9338 1066446480 9.9558 1066453680 9.9558 1066460880 9.9558 1066468080 9.9558 1066475280 9.9558 1066482480 10.0000 1066489680 9.9778 1066496880 9.9558 1066504080 9.9558 1066511280 9.9558 1066518480 9.9558 1066525680 9.9558 1066532880 9.9558 1066540080 9.9558 1066547280 9.9558 1066554480 9.9558 1066561680 9.9558 1066568880 9.9558 1066576080 9.9558 1066583280 9.9558 1066590480 9.9558 1066597680 9.9558 1066604880 9.9558 1066612080 9.9558 1066619280 9.9558 1066626480 9.9558 1066633680 9.9558 1066640880 9.9558 1066648080 9.9558 1066655280 9.9558 1066662480 9.9558 1066669680 9.9558 1066676880 9.9558 1066684080 9.9558 1066691280 9.9778 1066698480 9.9558 1066705680 9.9558 1066712880 9.7561 1066720080 9.7561 1066727280 9.7345 1066734480 9.7561 1066741680 9.7561 1066748880 9.7778 1066756080 9.7130 1066763280 9.7130 1066770480 9.7130 1066777680 9.7130 1066784880 9.7130 1066792080 9.7345 1066799280 9.7561 1066806480 9.7130 1066813680 9.7130 1066820880 9.7130 1066828080 9.7345 1066835280 9.7345 1066842480 9.7130 1066849680 9.7130 1066856880 9.7130 1066864080 9.6916 1066871280 9.7130 1066878480 9.7130 1066885680 9.6916 1066892880 9.6916 1066900080 9.6916 1066907280 9.6916 1066914480 9.6916 1066921680 9.6916 1066928880 9.6916 1066936080 9.6916 1066943280 9.6916 1066950480 9.7130 1066957680 9.7130 1066964880 9.7130 1066972080 9.7130 1066979280 9.7130 1066986480 9.7130 1066993680 9.7561 1067000880 9.7561 1067008080 9.7561 1067015280 9.7778 1067022480 9.7345 1067029680 9.7345 1067036880 9.7345 1067044080 9.7345 1067051280 9.7561 1067058480 9.7345 1067065680 9.7345 1067072880 9.7345 1067080080 9.7345 1067087280 9.7345 1067094480 9.7345 1067101680 9.7345 1067108880 9.7345 1067116080 9.7778 1067123280 9.8214 1067130480 9.7996 1067137680 9.7778 1067144880 9.7778 1067152080 9.7778 1067159280 9.7778 1067166480 9.7778 1067173680 9.7778 1067180880 9.7561 1067188080 9.7561 1067195280 9.7561 1067202480 9.7561 1067209680 9.7561 1067216880 9.7561 1067224080 9.7345 1067231280 9.7345 1067238480 9.9338 1067245680 9.9338 1067252880 9.9338 1067260080 9.9338 1067267280 9.9338 1067274480 9.9338 1067281680 9.9558 1067288880 9.9558 1067296080 9.9338 1067303280 9.8901 1067310480 9.8901 1067317680 9.8901 1067324880 9.8901 1067332080 9.8901 1067339280 9.8901 1067346480 9.8901 1067353680 9.8901 1067360880 9.8684 1067368080 9.8684 1067375280 9.9338 1067382480 9.9119 1067389680 9.9119 1067396880 9.9119 1067404080 9.9338 1067411280 9.9119 1067418480 9.9338 1067425680 9.9119 1067432880 9.9119 1067440080 9.9119 1067447280 9.9338 1067454480 9.9338 1067461680 9.9338 1067468880 9.9119 1067476080 9.9558 1067483280 9.9119 1067490480 9.9338 1067497680 9.9119 1067504880 9.9338 1067512080 9.8901 1067519280 9.8468 1067526480 9.8468 1067533680 9.8684 1067540880 9.8684 1067548080 9.8684 1067555280 9.8468 1067562480 9.8684 1067569680 9.8468 1067576880 9.8684 1067584080 9.8468 1067591280 9.8901 1067598480 9.8684 1067605680 9.8901 1067612880 9.8901 1067620080 9.9119 1067627280 9.9119 1067634480 9.9119 1067641680 9.9119 1067648880 9.9119 1067656080 9.5768 1067663280 9.5768 1067670480 9.5768 1067677680 9.5768 1067684880 9.5768 1067692080 9.5556 1067699280 9.5556 1067706480 9.5556 1067713680 9.5556 1067720880 9.5556 1067728080 9.5556 1067735280 9.5768 1067742480 9.5768 1067749680 9.5768 1067756880 9.5768 1067764080 9.5768 1067771280 9.5768 1067778480 9.5768 1067785680 9.5768 1067792880 9.5768 1067800080 9.5768 1067807280 9.5982 1067814480 9.5982 1067821680 9.5768 1067828880 9.5768 1067836080 9.3960 1067843280 9.5768 1067850480 9.5768 1067857680 9.5556 1067864880 9.5768 1067879280 9.6413 1067886480 9.6197 1067893680 9.5768 1067900880 9.5556 1067908080 9.5768 1067915280 9.5556 1067922480 9.5556 1067929680 9.5556 1067936880 9.5556 1067944080 9.5556 1067951280 9.5982 1067958480 9.5982 1067965680 9.6197 1067972880 9.6197 1067980080 9.5982 1067987280 9.6197 1067994480 9.6197 1068001680 9.6197 1068008880 9.6629 1068016080 9.6197 1068023340 9.5982 1068030540 9.6197 1068037740 9.5768 1068044940 9.6197 1068052140 9.5982 1068059340 9.5768 1068066540 9.5768 1068073740 9.5768 1068080940 9.5768 1068088140 9.5768 1068095340 9.5982 1068102540 9.5768 1068109740 9.5556 1068116940 9.5556 1068124140 9.5768 1068131340 9.5982 1068138540 9.5768 1068145740 9.5556 1068152940 9.5556 1068160140 9.5344 1068167340 9.5344 1068174540 9.5344 1068181740 9.5344 1068188940 9.5344 1068196140 9.5344 1068203340 9.5133 1068210540 9.5133 1068217740 9.5556 1068224940 9.5344 1068232140 9.5133 1068239340 9.5133 1068246540 9.5133 1068253740 9.3333 1068260940 9.5133 1068268140 9.5133 1068275340 9.5133 1068282540 9.3126 1068289740 9.3126 1068296940 9.3126 1068304140 9.3126 1068311340 9.3126 1068318540 9.3126 1068325740 9.3126 1068332940 9.3126 1068340140 9.3126 1068347340 9.3126 1068354540 9.3126 1068361740 9.3126 1068368940 9.3126 1068376140 9.3126 1068383340 9.3126 1068390540 9.3126 1068397740 9.3126 1068404940 9.3126 1068412140 9.3541 1068419340 9.3126 1068426540 9.3126 1068433740 9.3126 1068440940 9.3126 1068448140 9.3126 1068455340 9.2715 1068462540 9.2715 1068469740 9.2715 1068476940 9.2715 1068484140 9.2715 1068491340 9.2511 1068498540 9.2511 1068505740 9.2511 1068512940 9.2511 1068520140 9.2511 1068527340 9.2511 1068534540 9.2308 1068541740 9.4298 1068548940 9.4298 1068556140 9.4298 1068563340 9.4505 1068570540 9.4505 1068577740 9.4505 1068584940 9.4505 1068592140 9.4714 1068599340 9.4714 1068606540 9.4505 1068613740 9.4505 1068620940 9.4505 1068628140 9.6491 1068635340 9.6491 1068642540 9.6491 1068649740 9.6491 1068656940 9.6491 1068664140 9.6491 1068671340 9.6491 1068678540 9.6491 1068685740 9.4714 1068692940 9.4714 1068700140 9.6280 1068707340 9.6070 1068714540 9.6070 1068721740 9.5652 1068728940 9.5861 1068736140 9.7614 1068743340 9.7192 1068750540 9.6983 1068757740 9.6983 1068764940 9.6983 1068772140 9.6983 1068779340 9.6983 1068786540 9.6983 1068793740 9.6983 1068800940 9.6983 1068808140 9.7403 1068815340 9.6983 1068822540 9.6983 1068829740 9.6983 1068836940 9.6983 1068844140 9.7192 1068851340 9.6983 1068858540 9.6983 1068865740 9.6983 1068872940 9.7192 1068880140 9.7192 1068887340 9.7192 1068894540 9.7403 1068901740 9.7192 1068908940 9.7403 1068916140 9.7192 1068923340 9.7403 1068930540 9.7614 1068937740 9.7403 1068944940 9.7403 1068952140 9.7403 1068959340 9.7192 1068966540 9.7403 1068973740 9.7403 1068980940 9.7403 1068988140 9.7614 1068995340 9.7614 1069002540 9.7192 1069009740 9.7192 1069016940 9.7192 1069024140 9.7192 1069031340 9.7192 1069038540 9.7192 1069045740 9.7192 1069052940 9.5238 1069060140 9.5238 1069067340 9.5238 1069074540 9.5238 1069081740 9.5652 1069088940 9.5861 1069096140 9.5032 1069103340 9.5032 1069110540 9.4828 1069117740 9.4828 1069124940 9.4828 1069132140 9.4828 1069139340 9.5445 1069146540 9.5032 1069153740 9.5032 1069160940 9.3275 1069168140 9.5032 1069175340 9.5238 1069182540 9.5445 1069189740 9.5445 1069196940 9.5445 1069204140 9.5445 1069211340 9.5652 1069218540 9.5652 1069225740 9.5652 1069232940 9.5445 1069240140 9.5445 1069247340 9.5238 1069254540 9.5032 1069261740 9.4624 1069268940 9.4624 1069276140 9.4624 1069283340 9.4624 1069290540 9.4828 1069297740 9.5032 1069304940 9.5032 1069312140 9.5032 1069319340 9.5238 1069326540 9.5238 1069333740 9.5238 1069340940 9.4828 1069348140 9.6983 1069355340 9.6983 1069362540 9.6983 1069369740 9.6983 1069376940 9.6983 1069384140 9.7614 1069391340 9.7614 1069398540 9.7614 1069405740 9.7614 1069412940 9.7403 1069420140 9.7192 1069427340 9.7614 1069434540 9.6774 1069441740 9.6774 1069448940 9.6983 1069456140 9.6983 1069463340 9.7192 1069470540 9.6983 1069477740 9.7614 1069484940 9.7614 1069492140 9.7192 1069499340 9.7614 1069506540 9.7192 1069513740 9.7192 1069520940 9.7192 1069528140 9.7192 1069535340 9.7614 1069542540 9.7192 1069549740 9.7192 1069556940 9.7192 1069564140 9.7192 1069571340 9.7192 1069578540 9.7826 1069585740 9.7826 1069592940 9.7826 1069600140 9.7192 1069607340 9.7192 1069614540 9.7192 1069621740 9.7192 1069628940 9.7614 1069636140 9.6774 1069643340 9.6774 1069650540 9.6774 1069657740 9.6983 1069664940 9.6774 1069672140 9.6774 1069679340 9.6774 1069686540 9.6774 1069693740 9.6774 1069700940 9.6774 1069708140 9.6774 1069715340 9.6774 1069722540 9.7192 1069729740 9.6774 1069736940 9.6774 1069744140 9.6774 1069751340 9.6774 1069758540 9.6360 1069765740 9.2672 1069772940 9.4421 1069780140 9.4421 1069787340 9.4218 1069794540 9.4218 1069801740 9.4218 1069808940 9.4218 1069816140 9.2473 1069823340 9.4421 1069830540 9.4421 1069837740 9.4421 1069844940 9.4421 1069852140 9.4421 1069859340 9.4421 1069866540 9.4218 1069873740 9.4218 1069880940 9.4218 1069888140 9.2473 1069895340 9.4421 1069902540 9.4421 1069909740 9.4421 1069916940 9.4421 1069924140 9.6360 1069931340 9.6154 1069938540 9.6154 1069945740 9.5949 1069952940 9.5949 1069960140 9.5949 1069967340 9.5949 1069974540 9.5949 1069981740 9.6360 1069988940 9.6360 1069996140 9.6360 1070003340 9.6567 1070010540 9.6567 1070017740 9.6567 1070024940 9.6567 1070032140 9.7192 1070039340 9.7192 1070046540 9.7192 1070053740 9.6567 1070060940 9.6567 1070068140 9.6567 1070075340 9.6567 1070082540 9.6983 1070089740 9.7192 1070096940 9.7826 1070104140 9.7192 1070111340 9.7192 1070118540 9.7192 1070125740 9.7614 1070132940 9.7403 1070140140 9.7403 1070147340 9.7403 1070154540 9.7403 1070161740 9.7403 1070168940 9.7403 1070176140 9.7403 1070183340 9.7403 1070190540 9.7403 1070197740 9.7403 1070204940 9.7403 1070212140 9.7403 1070219340 9.7614 1070226540 9.7403 1070233740 9.7614 1070240940 9.7614 1070248140 9.7403 1070255340 9.7403 1070262540 9.7192 1070269740 9.6774 1070276940 9.6983 1070284140 9.7403 1070291340 9.6567 1070298540 9.6774 1070305740 9.6774 1070312940 9.6774 1070320140 9.6774 1070327340 9.6567 1070334540 9.6774 1070341740 9.6774 1070348940 9.6774 1070356140 9.6360 1070363340 9.6360 1070370540 9.6360 1070377740 9.6360 1070384940 9.6567 1070392140 9.6774 1070399340 9.6567 1070406540 9.6567 1070413740 9.6567 1070420940 9.6567 1070428140 9.6567 1070435340 9.6567 1070442540 9.6567 1070449740 9.6567 1070456940 9.6567 1070464140 9.6567 1070471340 9.6360 1070478540 9.6360 1070485740 9.6567 1070492940 9.6360 1070500140 9.6360 1070507340 9.5949 1070514540 9.5949 1070521740 9.5949 1070528940 9.5949 1070536140 9.5949 1070543340 9.5949 1070550540 9.5949 1070557740 9.5949 1070564940 9.6154 1070572140 9.5949 1070579340 9.5949 1070586540 9.5949 1070593740 9.6154 1070600940 9.6154 1070608140 9.6154 1070615340 9.6154 1070622540 9.6154 1070629740 9.6154 1070636940 9.6154 1070644140 9.6154 1070651340 9.6154 1070658540 9.6154 1070665740 9.6154 1070672940 9.6154 1070680140 9.6154 1070687340 9.6154 1070694540 9.6154 1070701740 9.6154 1070708940 9.6154 1070716140 9.6154 1070723340 9.6154 1070730540 9.6154 1070737740 9.6154 1070744940 9.6360 1070752140 9.6360 1070759340 9.6360 1070766540 9.6360 1070773740 9.6360 1070780940 9.6360 1070788140 9.6567 1070795340 9.6154 1070802540 9.6154 1070809740 9.6154 1070816940 9.6154 1070824140 9.6154 1070831340 9.6360 1070838540 9.6360 1070845740 9.6154 1070852940 9.6154 1070860140 9.6154 1070867340 9.6154 1070874540 9.6154 1070881740 9.6154 1070888940 9.6154 1070896140 9.6154 1070903340 9.6154 1070910540 9.6154 1070917740 9.6360 1070924940 9.6154 1070932140 9.6154 1070939340 9.6360 1070946540 9.6154 1070953740 9.6154 1070960940 9.6154 1070968140 9.6154 1070975340 9.6154 1070982540 9.6154 1070989740 9.5949 1070996940 9.5949 1071004140 9.5949 1071011340 9.5949 1071018540 9.5949 1071025740 9.6154 1071032940 9.6154 1071040140 9.6567 1071047340 9.6154 1071054540 9.6154 1071061740 9.5949 1071068940 9.5949 1071076140 9.5541 1071083340 9.5745 1071090540 9.5745 1071097740 9.5745 1071104940 9.5745 1071112140 9.5745 1071119340 9.5745 1071126540 9.5745 1071133740 9.6154 1071140940 9.6360 1071148140 9.6360 1071155340 9.5745 1071162540 9.5745 1071169740 9.5745 1071176940 9.5745 1071184140 9.5745 1071191340 9.5949 1071198540 9.5949 1071205740 9.5949 1071212940 9.5949 1071220140 9.5949 1071227340 9.5949 1071234540 9.6154 1071241740 9.5949 1071248940 9.5949 1071256140 9.5745 1071263340 9.5745 1071270540 9.5745 1071277740 9.5541 1071284940 9.5541 1071292140 9.5541 1071299340 9.5541 1071306540 9.5541 1071313740 9.5541 1071320940 9.5541 1071328140 9.5541 1071335340 9.5949 1071342540 9.5745 1071349740 9.5541 1071356940 9.5541 1071364140 9.5541 1071371340 9.5541 1071378540 9.5541 1071385740 9.5541 1071392940 9.5541 1071400140 9.5541 1071407340 9.3817 1071414540 9.3817 1071421740 9.5541 1071428940 9.5745 1071436140 9.5949 1071443340 9.5949 1071450540 9.3817 1071457740 9.3817 1071464940 9.4017 1071472140 9.3817 1071479340 9.3418 1071486540 9.3418 1071493740 9.4017 1071500940 9.4017 1071508140 9.3617 1071515340 9.3617 1071522540 9.3418 1071529740 9.3418 1071536940 9.3418 1071544140 9.3220 1071551340 9.3220 1071558540 9.3220 1071565740 9.3220 1071572940 9.3617 1071580140 9.3220 1071587340 9.3817 1071594540 9.3220 1071601740 9.3220 1071608940 9.3220 1071616140 9.3023 1071623340 9.3220 1071630540 9.3220 1071637740 9.3023 1071644940 9.3023 1071652140 9.3220 1071659340 9.3220 1071666540 9.3220 1071673740 9.3220 1071680940 9.3220 1071688140 9.3418 1071695340 9.3418 1071702540 9.3418 1071709740 9.3220 1071716940 9.3220 1071724140 9.3418 1071731340 9.3220 1071738540 9.3023 1071745740 9.3023 1071752940 9.3023 1071760140 9.3023 1071767340 9.1295 1071774540 9.2827 1071781740 9.1102 1071788940 9.1102 1071796140 9.1295 1071803340 9.1102 1071810540 9.1102 1071817740 9.1295 1071824940 9.1295 1071832140 9.1295 1071839340 9.1295 1071846540 9.1489 1071853740 9.1295 1071860940 9.1295 1071868140 9.1295 1071875340 9.1489 1071882540 9.1489 1071889740 9.1489 1071896940 9.1684 1071904140 9.1295 1071911340 9.1489 1071918540 9.1684 1071925740 9.1684 1071932940 9.1489 1071940140 9.1684 1071947340 9.1684 1071954540 9.1684 1071961740 9.2077 1071968940 9.1684 1071976140 9.1880 1071983340 9.2077 1071990540 9.1880 1071997740 9.1684 1072004940 9.1684 1072012140 9.1880 1072019340 9.1684 1072026540 9.1684 1072033740 9.1489 1072040940 9.1295 1072048140 9.1295 1072055340 9.1489 1072062540 9.1684 1072069740 9.1684 1072076940 9.1489 1072084140 9.1880 1072091340 9.1489 1072098540 9.1295 1072105740 9.1102 1072112940 9.1102 1072120140 9.1102 1072127340 9.1102 1072134540 9.0909 1072141740 9.0909 1072148940 9.1102 1072156140 9.1102 1072163340 9.0717 1072170540 9.0909 1072177740 9.0909 1072184940 9.0909 1072192140 9.0909 1072199340 9.1102 1072206540 9.0909 1072213740 9.0909 1072220940 9.0909 1072228140 9.0717 1072235340 9.0717 1072242540 9.0717 1072249740 8.8608 1072256940 9.0717 1072264140 9.0717 1072271340 9.0717 1072278540 9.0717 1072285740 9.0717 1072292940 9.0717 1072300140 9.0526 1072307340 9.0909 1072314540 9.0717 1072321740 8.8983 1072328940 8.9172 1072336140 9.0526 1072343340 9.0526 1072350540 9.0526 1072357740 8.8795 1072364940 9.0526 1072372140 9.0526 1072379340 9.0717 1072386540 9.0717 1072393740 9.0717 1072400940 9.0717 1072408140 9.0717 1072415340 9.0909 1072422540 9.0717 1072429740 9.1102 1072436940 9.1102 1072444140 9.1102 1072451340 9.1489 1072458540 9.1295 1072465740 9.1489 1072472940 9.1295 1072480140 9.1102 1072487340 9.0909 1072494540 9.0909 1072501740 9.1102 1072508940 9.1102 1072516140 9.0909 1072523340 9.0717 1072530540 9.0717 1072537740 9.0336 1072544940 9.0336 1072552140 9.0526 1072559340 9.0526 1072566540 9.0526 1072573740 9.0717 1072580940 9.0526 1072588140 9.0526 1072595340 9.0526 1072602540 9.0526 1072609740 9.0526 1072616940 9.0526 1072624140 9.0526 1072631340 9.0526 1072638540 9.0526 1072645740 9.0526 1072652940 9.0336 1072660140 9.0336 1072667340 9.0336 1072674540 9.0147 1072681740 9.0336 1072688940 9.0336 1072696140 9.0717 1072703340 9.0717 1072710540 9.0717 1072717740 9.1102 1072724940 9.0909 1072732140 9.0909 1072739340 9.1102 1072746540 9.1295 1072753740 9.0717 1072760940 9.0717 1072768140 9.0909 1072775340 9.0717 1072782540 9.0526 1072789740 9.0717 1072796940 9.0717 1072804140 9.0717 1072811340 9.0717 1072818540 9.0909 1072825740 9.1102 1072832940 9.1295 1072840140 8.9362 1072847340 8.9172 1072854540 8.8983 1072861740 8.9172 1072868940 9.1102 1072876140 9.1102 1072883340 9.1295 1072890540 9.1489 1072897740 9.0717 1072904940 9.0717 1072912140 9.0909 1072919340 9.0909 1072926540 9.0909 1072933740 9.0909 1072940940 9.0909 1072948140 9.0909 1072955340 9.0909 1072962540 9.0909 1072969740 9.0909 1072976940 9.0909 1072984140 9.0909 1072991340 9.0909 1072998540 9.0909 1073005740 9.0909 1073012940 9.0909 1073020140 9.0909 1073027340 9.0909 1073034540 9.0909 1073041740 9.0717 1073048940 9.0717 1073056140 9.0717 1073063340 9.0717 1073070540 9.0717 1073077740 9.0717 1073084940 9.0717 1073092140 9.0717 1073099340 9.0717 1073106540 9.0717 1073113740 9.0717 1073120940 9.0526 1073128140 9.0526 1073135340 9.0717 1073142540 9.0526 1073149740 9.0336 1073156940 9.0336 1073164140 9.0336 1073171340 9.0147 1073178540 9.0336 1073185740 9.0336 1073192940 9.0336 1073200140 9.0526 1073207340 9.0526 1073214540 9.0717 1073221740 9.0717 1073228940 9.0717 1073236140 9.0526 1073243340 9.0717 1073250540 9.0717 1073257740 9.0526 1073264940 9.0717 1073272140 9.0717 1073279340 9.0526 1073286540 9.0909 1073293740 9.0909 1073300940 9.0909 1073308140 9.1102 1073315340 9.0717 1073322540 9.0717 1073329740 9.0717 1073336940 9.0526 1073344140 9.0526 1073351340 9.0526 1073358540 9.0526 1073365740 9.0717 1073372940 9.0717 1073380140 9.0526 1073387340 9.0526 1073394540 9.0526 1073401740 9.0526 1073408940 9.2437 1073416140 9.2437 1073423340 9.4340 1073430540 9.4340 1073437740 9.2243 1073444940 9.2243 1073452140 9.0526 1073459340 9.0717 1073466540 9.0909 1073473740 9.0717 1073480940 9.0526 1073488140 8.8983 1073495340 9.0909 1073502540 9.0909 1073509740 9.1102 1073516940 9.0909 1073524140 9.0909 1073531340 9.0717 1073538540 9.0717 1073545740 9.1102 1073552940 9.0717 1073560140 9.0336 1073567340 9.0336 1073574540 9.0147 1073581740 8.9958 1073588940 8.9958 1073596140 9.0147 1073603340 9.0336 1073610540 9.0147 1073617740 9.0336 1073624940 9.0336 1073632140 9.0336 1073639340 9.0147 1073646540 9.0147 1073653740 9.0147 1073660940 9.0147 1073668140 9.0336 1073675340 9.0147 1073682540 8.9958 1073689740 8.9958 1073696940 8.9770 1073704140 8.9770 1073711340 8.9770 1073718540 9.0526 1073725740 9.0147 1073732940 8.9958 1073740140 8.9958 1073747340 8.9958 1073754540 8.9770 1073761740 8.9770 1073768940 8.9770 1073776140 8.9958 1073783340 8.9770 1073790540 8.9770 1073797740 8.9958 1073804940 8.9770 1073812140 8.9770 1073819340 8.8050 1073826540 8.7866 1073833740 8.7866 1073840940 8.9583 1073848140 8.9583 1073855340 8.9583 1073862540 8.9583 1073869740 8.9583 1073876940 8.9583 1073884140 8.9583 1073891340 8.9583 1073898540 8.9397 1073905740 8.9397 1073912940 8.9397 1073920140 8.9397 1073927340 8.9397 1073934540 8.9958 1073941740 8.9958 1073948940 8.9583 1073956140 8.9583 1073963340 8.9583 1073970540 8.9583 1073977740 8.9583 1073984940 8.9958 1073992140 8.9583 1073999340 8.9770 1074006540 8.9770 1074013740 8.9397 1074020940 8.9397 1074028140 8.9397 1074035340 8.9397 1074042540 8.9583 1074049740 8.9397 1074056940 8.7683 1074064140 8.9397 1074071340 8.9397 1074078540 8.7500 1074085740 8.9583 1074092940 8.9397 1074100140 8.9583 1074107340 8.9397 1074114540 8.9397 1074121740 8.9583 1074128940 8.9212 1074136140 8.9212 1074143340 8.9212 1074150540 8.9027 1074157740 8.9027 1074164940 8.9027 1074172140 8.9027 1074179340 8.9212 1074186540 8.9212 1074193740 8.9212 1074200940 8.9397 1074208140 8.9397 1074215340 8.9212 1074222540 8.9212 1074229740 8.9397 1074236940 8.9027 1074244140 8.8843 1074251340 8.9027 1074258540 8.8843 1074265740 8.8843 1074272940 8.9212 1074280140 8.9027 1074287340 8.9212 1074596940 26.4957 1074604140 7.0922 1074676140 23.9316 1074712140 25.7812 1074920940 24.4681 1075057740 9.6491 1075172940 24.2105 1075388940 15.5172 1075424940 21.3873 1075432140 20.9302 1075568940 23.8095 1075619340 22.3602 1075748940 8.9583 1075756140 8.9583 1075763340 8.9583 1075770540 8.9583 1075777740 8.9583 1075784940 8.9583 1075792140 8.9583 1075799340 8.9583 1075806540 8.9583 1075813740 8.9770 1075820940 8.9583 1075828140 8.9958 1075835340 8.9583 1075842540 8.9583 1075849740 8.9397 1075856940 8.9397 1075864140 8.9583 1075871340 8.9583 1075878540 8.9397 1075885740 8.9397 1075892940 8.9583 1075900140 8.9397 1075907340 8.9212 1075914540 8.9212 1075921740 8.9212 1075928940 8.9212 1075936140 8.9212 1075943340 8.9770 1075950540 8.9770 1075957740 8.9770 1075964940 8.9583 1075972140 8.9770 1075979340 8.9770 1075986540 8.9770 1075993740 8.9770 1076000940 8.9770 1076008140 8.9770 1076015340 8.9770 1076022540 8.9770 1076029740 9.0147 1076036940 9.0147 1076044140 8.9770 1076051340 8.9770 1076058540 9.0147 1076065740 9.0147 1076072940 8.9583 1076080140 8.9583 1076087340 8.9583 1076094540 8.9583 1076101740 8.9583 1076108940 8.9770 1076116140 8.9770 1076123340 8.9583 1076130540 8.9583 1076137740 8.9583 1076144940 8.9583 1076152140 8.9583 1076159340 8.9770 1076166540 8.9583 1076173740 8.9583 1076180940 8.9583 1076188140 8.9583 1076195340 8.9583 1076202540 8.9583 1076209740 8.9583 1076216940 8.9770 1076224140 8.9770 1076231340 8.9770 1076238540 8.7866 1076245740 8.7866 1076252940 8.7866 1076260140 8.7866 1076267340 8.7866 1076274540 8.7866 1076281740 8.9958 1076288940 8.9770 1076296140 8.9770 1076303340 8.9583 1076310540 8.9583 1076317740 8.9770 1076324940 8.9770 1076332140 8.9770 1076339340 8.9583 1076346540 8.9583 1076353740 8.9397 1076360940 8.9397 1076368140 8.9397 1076375340 8.9397 1076382540 8.9397 1076389740 8.9397 1076396940 8.9397 1076404140 8.9397 1076411340 8.9397 1076418540 8.9583 1076425740 8.9583 1076432940 8.9583 1076440140 8.9397 1076447340 8.9958 1076454540 8.9958 1076461740 9.0147 1076468940 8.9770 1076476140 8.9770 1076483340 8.9958 1076490540 8.9770 1076497740 8.9770 1076504940 8.9770 1076512140 8.9770 1076519340 8.9583 1076526540 8.9770 1076533740 8.9583 1076540940 8.9583 1076548140 8.9958 1076555340 8.9583 1076562540 8.9583 1076569740 8.9770 1076576940 8.9583 1076584140 8.9397 1076591340 8.9397 1076598540 8.9583 1076605740 8.9397 1076612940 8.9212 1076620140 8.9770 1076627340 8.9397 1076634540 8.9583 1076641740 8.9583 1076648940 8.9958 1076656140 9.0147 1076663340 8.9397 1076670540 8.9397 1076677740 8.9397 1076684940 8.9770 1076692140 8.9770 1076699340 8.9770 1076706540 8.9770 1076713740 8.9770 1076720940 8.9958 1076728140 8.9770 1076735340 8.9770 1076742540 8.9770 1076749740 8.9958 1076756940 8.9958 1076764140 8.9958 1076771340 8.9958 1076778540 8.9958 1076785740 8.9958 1076792940 8.9958 1076800140 8.9958 1076807340 8.9958 1076814540 8.9958 1076821740 8.9958 1076828940 8.9958 1076836140 9.0147 1076843340 9.0147 1076850540 9.0147 1076857740 9.0147 1076864940 9.0147 1076872140 9.0336 1076879340 9.0336 1076886540 9.0147 1076893740 9.0147 1076900940 9.0147 1076908140 8.9958 1076915340 8.9958 1076922540 8.9958 1076929740 9.0526 1076936940 9.0526 1076944140 9.0717 1076951340 9.0909 1076958540 9.0526 1076965740 9.0336 1076972940 9.0526 1076980140 9.0526 1076987340 9.0526 1076994540 9.0526 1077001740 9.0717 1077008940 9.0717 1077016140 9.1295 1077023340 9.0909 1077030540 9.0336 1077037740 9.0336 1077044940 9.0526 1077052140 9.0526 1077059340 9.0336 1077066540 9.0336 1077073740 9.0336 1077080940 9.0526 1077088140 9.0526 1077095340 9.0717 1077102540 9.0526 1077109740 9.0336 1077116940 9.0336 1077124140 9.0336 1077131340 9.0336 1077138540 9.0336 1077145740 9.0717 1077152940 9.0336 1077160140 9.0336 1077167340 9.0336 1077174540 9.0336 1077181740 9.0336 1077188940 9.0336 1077196140 9.0147 1077203340 8.9958 1077210540 8.9958 1077217740 8.9958 1077224940 8.9958 1077232140 8.9958 1077239340 8.9958 1077246540 8.9958 1077253740 8.9958 1077260940 8.9958 1077268140 8.9958 1077275340 8.9958 1077282540 8.9958 1077289740 8.9958 1077296940 8.9958 1077304140 8.9958 1077311340 8.9958 1077318540 8.9958 1077325740 8.9958 1077332940 9.0147 1077340140 9.0147 1077347340 9.0147 1077354540 9.0147 1077361740 9.0336 1077368940 9.0147 1077376140 9.0147 1077383340 8.8421 1077390540 9.0336 1077397740 9.0336 1077404940 9.0336 1077412140 9.0336 1077419340 9.0717 1077433740 9.0336 1077440940 9.0336 1077448140 9.0336 1077455340 9.0526 1077462540 9.0526 1077469740 9.0336 1077476940 9.0336 1077484140 9.0526 1077491340 9.0147 1077498540 9.0147 1077505740 9.0336 1077512940 9.0336 1077520140 9.0336 1077527340 9.0526 1077534540 9.0336 1077541740 9.0336 1077548940 9.0526 1077556140 9.0336 1077842820 8.9397 1077850020 8.9397 1077857220 8.9397 1077864420 8.9770 1077871620 8.9583 1077878820 8.9027 1077886020 8.9027 1077893220 8.9027 1077900420 8.9212 1077907620 8.9397 1077914820 8.9212 1077922020 8.9397 1077929220 8.9027 1077936420 8.9027 1077943620 8.9027 1077950820 8.9027 1077958020 8.9212 1077965220 8.9397 1077972420 8.9212 1077979620 8.9397 1077986820 8.9770 1077994020 8.9212 1078001220 8.9212 1078008420 8.9212 1078015620 8.9212 1078022820 8.9212 1078030020 8.9212 1078037220 8.9212 1078044420 8.9212 1078051620 8.9397 1078058820 8.9397 1078066020 8.9583 1078073220 8.9212 1078080420 8.8843 1078087620 8.8843 1078094820 8.8843 1078102020 8.8843 1078109220 8.8843 1078116420 8.8843 1078123620 8.8843 1078130820 8.8843 1078138020 8.8843 1078145220 8.8843 1078152420 8.8843 1078159620 8.8843 1078166820 8.8843 1078174020 8.8843 1078181220 8.8843 1078188420 8.9212 1078195620 8.9212 1078202820 8.9212 1078210020 8.9212 1078217220 8.9212 1078224420 8.9212 1078231620 8.9583 1078238820 8.9770 1078246020 8.9397 1078253220 8.9397 1078260420 8.9397 1078267620 8.9397 1078274820 8.9397 1078282020 8.9212 1078289220 8.9212 1078296420 8.9027 1078303620 8.7137 1078310820 8.9027 1078318020 8.9027 1078325220 8.9027 1078332420 8.9583 1078339620 8.9397 1078346820 8.9027 1078354020 8.9027 1078361220 8.9027 1078368420 8.9027 1078375620 8.9027 1078382820 8.9027 1078390020 8.9027 1078397220 8.8843 1078404420 8.8843 1078411620 8.8843 1078418820 8.8843 1078426020 8.8843 1078433220 8.8843 1078440420 8.8843 1078447620 8.8843 1078454820 8.9027 1078462020 8.8843 1078469220 8.8843 1078476420 8.8843 1078483620 8.9027 1078490820 8.8843 1078498020 8.8843 1078505220 8.9212 1078512420 8.8843 1078519620 8.8843 1078526820 8.8843 1078534020 8.8843 1078541220 8.8843 1078548420 8.8843 1078555620 8.8843 1078562820 8.8843 1078570020 8.8843 1078577220 8.8843 1078584420 8.8660 1078591620 8.8660 1078598820 8.8660 1078606020 8.8660 1078613220 8.8660 1078620420 8.8660 1078627620 8.8660 1078634820 8.8660 1078642020 8.8660 1078649220 8.8843 1078656420 8.8843 1078663620 8.8843 1078670820 8.8843 1078678020 8.8843 1078685220 8.8843 1078692420 8.9027 1078699620 8.9212 1078706820 8.9027 1078714020 8.9027 1078721220 8.9027 1078728420 8.9027 1078735620 8.9212 1078742820 8.9397 1078750020 8.9212 1078757220 8.9212 1078764420 8.9212 1078771620 8.9212 1078778820 8.9212 1078786020 8.9212 1078793220 8.9212 1078800420 8.9397 1078807620 8.9397 1078814820 8.9397 1078822020 8.9583 1078829220 8.9397 1078836420 8.9212 1078843620 8.9212 1078850820 8.9212 1078858020 8.9397 1078865220 8.9770 1078872420 8.9027 1078879620 8.9212 1078886820 8.9212 1078894020 8.9027 1078901220 8.9212 1078908420 8.9770 1078915620 8.9397 1078922820 8.8843 1078930020 8.8843 1078937220 8.8843 1078944420 8.8660 1078951620 8.8843 1078958820 8.8660 1078966020 8.9027 1078973220 8.8660 1078980420 8.8660 1078987620 8.8660 1078994820 8.8843 1079002020 8.8660 1079009220 8.8660 1079016420 8.8660 1079023620 8.8660 1079030820 8.8477 1079038020 8.8477 1079045220 8.7398 1079052420 8.7398 1079059620 8.7221 1079066820 8.7221 1079074020 8.7221 1079081220 8.7576 1079088420 8.7398 1079095620 8.7398 1079102820 8.7576 1079110020 8.7398 1079117220 8.7221 1079124420 8.7221 1079131620 8.7221 1079138820 8.7398 1079146020 8.7221 1079153220 8.7221 1079160420 8.7398 1079167620 8.7221 1079174820 8.7398 1079182020 8.7398 1079189220 8.7398 1079196420 8.7576 1079203620 8.7576 1079210820 8.7576 1079218020 8.7576 1079225220 8.7576 1079232420 8.7755 1079239620 8.7221 1079246820 8.7221 1079254020 8.7221 1079261220 8.7221 1079268420 8.7221 1079275620 8.7221 1079282820 8.7221 1079290020 8.7398 1079297220 8.7398 1079304420 8.7398 1079311620 8.7398 1079318820 8.7398 1079326020 8.7398 1079333220 8.7398 1079340420 8.7398 1079347620 8.7755 1079354820 8.7398 1079362020 8.7576 1079369220 8.7935 1079376420 8.7576 1079383620 8.7576 1079390820 8.7576 1079398020 8.7755 1079405220 8.7755 1079412420 8.7935 1079419620 8.7935 1079426820 8.7935 1079434020 8.6420 1079441220 8.8477 1079448420 8.8115 1079455620 8.7935 1079462820 8.7935 1079470020 8.7935 1079477220 8.8115 1079484420 8.8477 1079491620 8.8115 1079498820 8.8115 1079506020 8.8115 1079513220 8.7576 1079520420 8.7576 1079527620 8.7755 1079534820 8.5714 1079542020 8.5714 1079549220 8.5714 1079556420 8.5890 1079563620 8.5890 1079570820 8.6066 1079578020 8.5890 1079585220 8.6066 1079592420 8.5890 1079599620 8.6242 1079606820 8.6420 1079614020 8.8235 1079621220 8.8983 1079628420 9.0147 1079635620 9.0147 1079642820 9.0147 1079650020 9.0147 1079657220 9.0147 1079664420 9.0336 1079671620 9.0147 1079678820 9.0147 1079686020 9.0336 1079693220 9.0147 1079700420 9.0526 1079707620 9.1102 1079714820 9.0717 1079722020 9.0147 1079729220 9.0336 1079736420 9.0336 1079743620 9.0526 1079750820 9.0336 1079758020 9.0336 1079765220 9.0147 1079772420 9.0147 1079779620 9.0147 1079786820 9.0147 1079794020 9.0147 1079801220 9.0336 1079808420 9.0336 1079815620 9.0909 1079822820 9.0336 1079830020 9.0336 1079837220 9.0526 1079844420 9.0336 1079851620 9.0526 1079858820 9.0336 1079866020 9.0336 1079873220 9.0336 1079880420 9.0336 1079887620 9.0336 1079894820 9.0336 1079902020 9.0526 1079909220 9.0336 1079916420 9.0336 1079923620 9.0336 1079930820 8.9958 1079938020 9.0147 1079945220 9.0336 1079952420 9.0147 1079959620 9.0147 1079966820 9.0147 1079974020 9.0336 1079981220 9.0147 1079988420 8.9958 1079995620 8.9958 1080002820 8.9958 1080010020 9.0147 1080017220 9.0336 1080024420 8.8296 1080031620 8.8477 1080038820 8.8660 1080046020 8.8296 1080053220 8.8296 1080060420 8.8477 1080067620 8.9212 1080074820 8.9212 1080082020 8.9397 1080089220 8.9397 1080096420 8.9397 1080103620 8.9397 1080110820 8.9397 1080118020 8.9583 1080125220 8.9770 1080132420 8.9212 1080139620 8.9212 1080146820 8.9212 1080154020 8.9212 1080161220 8.9212 1080168420 8.9397 1080175620 8.9212 1080182820 8.9958 1080190020 8.9583 1080197220 8.9212 1080204420 8.9397 1080211620 8.9027 1080218820 8.9212 1080226020 9.0526 1080233220 9.1102 1080240420 9.0909 1080247620 9.0909 1080254820 9.1102 1080262020 9.0909 1080269220 9.0717 1080276420 9.0717 1080283620 9.0717 1080290820 9.0909 1080298020 9.1102 1080305220 8.9397 1080312420 8.8843 1080319620 8.9212 1080326820 8.9212 1080334020 8.8843 1080341220 8.9027 1080348420 8.9027 1080355620 8.8843 1080362820 8.9027 1080370020 8.8843 1080377220 8.9027 1080384420 8.8843 1080391620 8.8843 1080398820 8.8843 1080406020 8.8843 1080413220 8.8843 1080420420 8.8843 1080427620 8.8843 1080434820 8.8843 1080442020 8.8843 1080449220 8.9027 1080456420 8.8843 1080463620 8.8660 1080470820 8.8843 1080478020 8.8843 1080485220 8.8843 1080492420 8.8477 1080499620 8.8477 1080506820 8.8660 1080514020 8.8296 1080521220 8.8477 1080528420 8.8296 1080535620 8.8296 1080542820 8.6066 1080550020 8.8115 1080557220 8.7935 1080564420 8.7935 1080571620 8.8296 1080578820 8.8115 1080586020 8.8660 1080593220 8.8115 1080600420 8.7935 1080607620 8.8115 1080614820 8.8296 1080622020 8.8296 1080629220 8.8115 1080636420 8.9980 1080643620 8.9613 1080650820 8.9613 1080658020 8.9613 1080665220 8.9431 1080672420 8.9431 1080679620 8.9613 1080686820 8.9249 1080694020 8.9249 1080701220 8.9431 1080708420 8.9613 1080715620 8.9431 1080722820 8.9431 1080730020 8.9431 1080737220 8.9796 1080744420 8.9796 1080751620 8.9980 1080758820 8.9431 1080766020 8.9613 1080773220 8.9613 1080780420 8.9613 1080787620 8.9431 1080794820 8.9613 1080802020 8.9613 1080809220 8.9980 1080816420 8.9980 1080823620 8.7755 1080830820 8.7755 1080838020 8.7935 1080845220 8.8115 1080852420 8.8115 1080859620 8.7935 1080866820 8.7935 1080874020 8.8115 1080881220 8.7935 1080888420 8.7935 1080895620 8.7935 1080902820 8.7935 1080910020 8.7935 1080917220 8.8296 1080924420 8.8296 1080931620 8.8115 1080938820 8.8115 1080946020 8.8115 1080953220 8.8296 1080960420 8.8296 1080967620 8.8296 1080974820 8.8296 1080982020 8.8477 1080989220 8.8477 1080996420 8.8477 1081003620 8.8477 1081010820 8.8477 1081018020 8.8477 1081025220 8.8660 1081032420 8.8477 1081039620 8.8477 1081046820 8.8477 1081054020 8.8843 1081061220 8.8477 1081068420 8.8296 1081075620 8.8477 1081082820 8.8477 1081090020 8.8296 1081097220 8.8660 1081104420 8.8296 1081111620 8.8477 1081118820 8.8477 1081126020 8.8477 1081133220 8.8660 1081140420 8.8843 1081147620 8.9027 1081154820 8.8843 1081162020 8.8843 1081169220 8.9027 1081176420 8.8660 1081183620 8.8660 1081190820 8.9397 1081198020 8.9397 1081228320 8.8843 1081235520 8.8843 1081242720 8.6777 1081249920 8.6598 1081257120 8.8660 1081264320 8.8296 1081271520 8.8296 1081278720 8.8115 1081285920 8.7935 1081293120 8.7935 1081300320 8.8296 1081307520 8.8115 1081314720 8.8115 1081321920 8.7935 1081329120 8.7935 1081336320 8.9796 1081343520 8.9796 1081350720 8.9980 1081357920 8.9796 1081365120 8.9796 1081372320 8.9980 1081379520 8.9796 1081386720 8.9796 1081393920 9.0349 1081401120 9.0164 1081408320 8.8115 1081415520 8.9980 1081422720 8.9980 1081429920 9.0164 1081437120 8.9980 1081444320 8.9980 1081451520 8.9796 1081458720 8.9980 1081465920 9.0164 1081473120 8.9980 1081480320 8.9980 1081487520 8.9980 1081494720 8.9980 1081501920 9.0349 1081509120 8.9980 1081516320 8.9980 1081523520 8.9796 1081530720 8.9796 1081537920 8.9796 1081545120 8.9796 1081552320 8.9613 1081559520 8.9796 1081566720 8.9980 1081573920 8.9980 1081581120 8.9796 1081588320 8.9796 1081595520 8.9980 1081602720 8.9980 1081609920 8.9796 1081617120 8.9796 1081624320 8.9796 1081631520 8.9796 1081638720 8.9796 1081645980 8.9796 1081653180 8.9980 1081660380 8.9796 1081667580 9.0535 1081674780 8.9980 1081681980 8.9980 1081689180 8.9980 1081696380 8.9980 1081703580 8.9980 1081710780 8.9980 1081717980 8.9980 1081725180 8.9980 1081732380 9.0349 1081739580 8.9980 1081746780 8.9613 1081753980 9.1650 1081761180 9.1463 1081768380 9.1278 1081775580 9.1278 1081782780 9.1463 1081789980 9.1463 1081797180 9.1278 1081804380 9.1650 1081811580 9.1650 1081818780 9.1463 1081825980 8.9431 1081833180 8.9796 1081840380 8.9796 1081847580 8.9980 1081854780 8.9796 1081861980 9.0349 1081869180 9.0164 1081876380 8.9613 1081883580 8.9613 1081890780 8.9796 1081897980 8.9796 1081905180 8.9980 1081912380 8.9980 1081919580 9.0164 1081926780 8.9980 1081933980 8.9431 1081941180 8.9249 1081948380 8.9249 1081955580 8.9249 1081962780 8.8889 1081969980 8.9249 1081977180 8.9249 1081984380 8.9069 1081991580 8.9069 1081998780 8.9249 1082005980 8.9431 1082013180 8.8889 1082020380 8.8710 1082027580 8.8710 1082034780 8.8889 1082041980 8.8710 1082049180 8.9069 1082056380 8.9069 1082063580 8.9069 1082070780 8.9431 1082077980 8.9249 1082085180 8.9431 1082092380 8.9431 1082099580 8.9431 1082106780 8.9431 1082113980 8.9249 1082121180 8.9249 1082128380 8.9069 1082135580 8.9069 1082142780 8.8889 1082149980 8.9069 1082157180 8.9249 1082164380 8.9249 1082171580 8.9249 1082178780 8.9249 1082185980 8.7576 1082193180 8.7576 1082200380 8.7576 1082207580 8.7576 1082214780 8.7576 1082221980 8.7576 1082229180 8.7576 1082236380 8.7576 1082243580 8.7576 1082250780 8.7576 1082257980 8.7398 1082265180 8.7398 1082272380 8.7576 1082279580 8.7576 1082286780 8.7576 1082293980 8.7576 1082301180 8.7576 1082308380 8.7398 1082315580 8.7755 1082322780 8.7576 1082329980 8.7576 1082337180 8.7576 1082344380 8.7935 1082351580 8.7755 1082358780 8.9431 1082365980 8.9613 1082373180 8.9980 1082380380 8.9796 1082387580 9.0164 1082394780 9.0164 1082401980 8.9980 1082409180 8.9980 1082416380 9.0164 1082423580 9.0164 1082430780 9.0349 1082437980 8.9249 1082445180 8.9249 1082452380 8.9431 1082459580 8.9431 1082466780 8.9431 1082473980 8.7576 1082481180 8.7576 1082488380 8.7576 1082495580 8.7398 1082502780 8.7576 1082509980 8.7398 1082517180 8.7398 1082524380 8.7398 1082531580 8.7221 1082538780 8.7045 1082545980 8.6694 1082553180 8.6869 1082560380 8.6694 1082567580 8.6869 1082574780 8.7045 1082581980 8.6869 1082589180 8.7221 1082596380 8.7398 1082603580 8.7576 1082610780 8.7221 1082617980 8.7576 1082625180 8.6869 1082632380 8.6694 1082639580 8.7045 1082646780 8.7045 1082653980 8.7045 1082661180 8.7045 1082668380 8.7045 1082675580 8.7221 1082682780 8.7221 1082689980 8.7398 1082697180 8.7398 1082704380 8.7576 1082711580 8.7576 1082718780 8.7755 1082725980 8.7576 1082733180 8.7755 1082740380 8.7221 1082747580 8.7398 1082754780 8.7398 1082761980 8.7221 1082769180 8.7221 1082776380 8.7221 1082783580 8.7045 1082790780 8.7221 1082797980 8.7221 1082805180 8.7221 1082812380 8.6694 1082819580 8.6694 1082826780 8.6694 1082833980 8.4677 1082841180 8.4848 1082848380 8.4677 1082855580 8.4677 1082862780 8.4677 1082869980 8.4677 1082877180 8.4677 1082884380 8.4848 1082891580 8.5020 1082898780 8.4848 1082905980 8.4848 1082913180 8.4848 1082920380 8.4848 1082927580 8.2996 1082934780 8.3164 1082941980 8.2996 1082949180 8.2996 1082956380 8.4848 1082963580 8.4677 1082970780 8.4168 1082977980 8.4168 1082985180 8.4168 1082992380 8.4168 1082999580 8.4507 1083006780 8.4507 1083013980 8.4677 1083021180 8.4848 1083028380 8.4677 1083035580 8.4848 1083042780 8.4677 1083049980 8.4848 1083057180 8.4677 1083064380 8.5020 1083071580 8.4677 1083078780 8.4848 1083085980 8.4337 1083093180 8.4507 1083100380 8.4677 1083107580 8.4507 1083114780 8.4507 1083121980 8.5193 1083129180 8.5193 1083136380 8.5193 1083143580 8.4848 1083150780 8.4848 1083157980 8.4848 1083165180 8.4848 1083172380 8.4507 1083188040 8.4000 1083195240 8.4000 1083202440 8.4000 1083209640 8.4168 1083216840 8.4168 1083224040 8.3499 1083231240 8.3665 1083238440 8.3665 1083245640 8.3665 1083252840 8.3499 1083265920 8.3333 1083273120 8.3499 1083280320 8.3333 1083287520 8.3499 1083294720 8.3333 1083301920 8.3499 1083309120 8.3499 1083316320 8.3499 1083323520 8.3168 1083330720 8.3333 1083337920 8.3333 1083345120 8.2840 1083352320 8.2840 1083359520 8.3004 1083366720 8.2840 1083373920 8.2840 1083381120 8.3004 1083388320 8.3004 1083395520 8.3333 1083402720 8.3333 1083409920 8.3499 1083417120 8.3499 1083424320 8.3333 1083431520 8.3168 1083438720 8.3333 1083445920 8.3004 1083453120 8.3004 1083460320 8.3168 1083467520 8.3004 1083474720 8.3004 1083481920 8.3004 1083489120 8.3004 1083496320 8.3004 1083503520 8.3004 1083510720 8.3004 1083517920 8.3004 1083525120 8.3004 1083532320 8.3004 1083539520 8.3004 1083546720 8.3004 1083553920 8.3333 1083561120 8.3333 1083568320 8.2677 1083575520 8.0868 1083582720 8.2677 1083589920 8.1028 1083597120 8.0868 1083604320 8.1188 1083611520 8.1028 1083618720 8.1188 1083625920 8.1673 1083633120 8.1836 1083640320 8.4000 1083647520 8.4000 1083654720 8.4000 1083661920 8.3333 1083669120 8.3168 1083676320 8.3168 1083683520 8.3665 1083690720 8.3499 1083697920 8.3004 1083705120 8.3004 1083712320 8.3004 1083719520 8.3004 1083726720 8.2840 1083733920 8.2840 1083741120 8.2840 1083748320 8.3499 1083755520 8.3499 1083762720 8.3499 1083769920 8.3499 1083777120 8.3832 1083784320 8.3499 1083791520 8.3499 1083798720 8.3333 1083805920 8.3499 1083813120 8.3499 1083820320 8.3333 1083827520 8.3333 1083834720 8.3499 1083841920 8.2000 1083849120 8.1511 1083856320 8.3499 1083863520 8.3665 1083870780 8.3499 1083877980 8.3499 1083885180 8.3499 1083892380 8.3499 1083899580 8.3499 1083906780 8.3499 1083913980 8.3499 1083921180 8.3499 1083928380 8.3665 1083935580 8.3665 1083942780 8.3665 1083949980 8.2164 1083957180 8.3665 1083964380 8.3499 1083971580 8.3499 1083978780 8.3499 1083985980 8.3499 1083993180 8.3499 1084000380 8.3499 1084007580 8.3499 1084014780 8.3665 1084021980 8.3499 1084029180 8.3665 1084036380 8.3499 1084043580 8.3499 1084050780 8.3499 1084057980 8.3499 1084065180 8.3499 1084072380 8.3665 1084079580 8.3665 1084086780 8.3665 1084093980 8.3665 1084101180 8.3665 1084108380 8.3665 1084115580 8.3832 1084122780 8.4848 1084129980 8.3499 1084137180 8.4168 1084144380 8.3665 1084151580 8.3832 1084158780 8.3333 1084165980 8.3333 1084173180 8.3333 1084180380 8.3333 1084187580 8.3333 1084194780 8.3499 1084201980 8.3168 1084209180 8.2164 1084216380 8.3665 1084223580 8.3665 1084230780 8.3665 1084237980 8.2000 1084245180 8.4000 1084252380 8.3665 1084259580 8.3832 1084266780 8.3665 1084273980 8.3499 1084281180 8.3499 1084288380 8.4000 1084295580 8.3665 1084302780 8.3665 1084309980 8.3665 1084317180 8.3665 1084324380 8.3499 1084331580 8.3499 1084338780 8.3499 1084345980 8.3832 1084353180 8.3832 1084360380 8.3665 1084367580 8.3499 1084374780 8.3499 1084381980 8.3333 1084389180 8.3499 1084396380 8.4314 1084403580 8.4314 1084410780 8.4479 1084417980 8.4314 1084425180 8.4314 1084432380 8.4314 1084439580 8.4314 1084446780 8.4314 1084453980 8.6106 1084461180 8.6275 1084468380 8.6106 1084475580 8.5938 1084482780 8.5938 1084489980 8.5938 1084497180 8.5938 1084504380 8.4314 1084511580 8.4314 1084518780 8.4813 1084525980 8.3333 1084533180 8.3168 1084540380 8.3333 1084547580 8.3168 1084554780 8.3168 1084561980 8.3168 1084569180 8.3168 1084576380 8.3168 1084583580 8.3168 1084590780 8.3333 1084597980 8.3333 1084605180 8.3333 1084612380 8.3333 1084619580 8.3333 1084626780 8.3333 1084633980 8.3333 1084641180 8.3333 1084648380 8.3333 1084655580 8.3333 1084662780 8.3333 1084669980 8.3333 1084677180 8.3333 1084684380 8.3333 1084691580 8.3333 1084698780 8.3333 1084705980 8.3333 1084713180 8.3333 1084720380 8.3333 1084727580 8.1673 1084734780 8.3333 1084741980 8.3333 1084749180 8.3499 1084756380 8.3499 1084763580 8.1511 1084770780 8.1349 1084777980 8.1349 1084785180 8.1349 1084792380 8.1188 1084799580 8.1188 1084806780 8.2000 1084813980 8.1188 1084821180 8.1188 1084828380 8.1188 1084835580 8.1188 1084842780 8.1188 1084849980 8.1349 1084857180 8.1188 1084864380 8.1188 1084871580 8.1028 1084878780 8.1028 1084885980 8.1188 1084893180 7.9208 1084900380 7.9208 1084907580 7.9051 1084914780 7.9051 1084921980 7.8740 1084929180 7.8740 1084936380 7.9051 1084943580 7.8740 1084950780 7.8740 1084957980 8.0550 1084965180 8.0709 1084972380 8.1188 1084979580 7.7505 1084986780 7.7652 1084993980 7.7652 1085001180 7.7652 1085008380 7.7505 1085015580 7.7505 1085022780 7.7652 1085029980 8.0709 1085037180 8.0550 1085044380 8.0709 1085051580 8.0709 1085058780 7.8895 1085065980 8.1511 1085080380 8.0709 1085087580 8.0709 1085094780 8.0868 1085101980 8.0709 1085109180 8.0709 1085116380 8.0868 1085123580 8.0868 1085130780 8.0868 1085137980 8.1028 1085145180 8.1028 1085152380 8.1188 1085159580 8.1028 1085166780 8.1511 1085173980 8.1188 1085181180 8.1188 1085188380 8.1511 1085195580 8.1188 1085202780 8.1188 1085209980 8.1188 1085217180 8.1188 1085224380 8.1188 1085231580 8.1349 1085238780 8.1673 1085245980 8.3164 1085253180 8.3164 1085260380 8.2828 1085267580 8.2828 1085274780 8.2828 1085281980 8.3164 1085289180 8.3164 1085296380 8.3164 1085303580 8.3164 1085310780 8.2996 1085317980 8.2996 1085325180 8.3164 1085332380 8.2996 1085339580 8.2996 1085346780 8.2828 1085353980 8.2996 1085361180 8.2828 1085368380 8.2828 1085375580 8.2996 1085382780 8.2828 1085389980 8.2828 1085397180 8.2828 1085404380 8.2996 1085411580 8.2828 1085418780 8.2996 1085425980 8.3164 1085433180 8.2828 1085440380 8.4507 1085447580 8.4507 1085454780 8.4507 1085461980 8.1136 1085469180 8.2996 1085476380 8.2996 1085483580 7.8544 1085490780 7.8544 1085498040 7.8244 1085505240 7.8244 1085512440 7.8244 1085519640 7.8244 1085526840 7.8244 1085534040 7.8244 1085541240 7.8244 1085548440 7.8244 1085555640 7.8244 1085562840 7.6628 1085570040 7.6336 1085577240 7.6190 1085584440 7.6336 1085591640 7.6923 1085598840 7.7068 1085606040 7.7068 1085613240 7.6923 1085620440 7.6923 1085627640 7.7068 1085634840 7.7505 1085642040 7.6923 1085649240 7.6923 1085656440 7.6923 1085663640 7.6923 1085670840 7.6923 1085678040 7.6923 1085685240 7.6923 1085692440 7.7213 1085699640 7.7068 1085706840 7.7068 1085714040 7.7068 1085721240 7.7358 1085728440 8.0392 1085735640 8.0392 1085742840 8.0709 1085750040 8.0709 1085757240 8.1188 1085764440 8.0709 1085771640 8.0709 1085778840 7.7358 1085786040 7.7358 1085793240 7.7505 1085800440 7.7358 1085807640 7.7358 1085814840 7.7358 1085822040 7.7358 1085829240 7.8095 1085836440 7.8095 1085843640 7.7505 1085850840 7.7358 1085858040 7.7358 1085865240 7.7505 1085872440 7.7358 1085879640 7.7358 1085886840 7.7505 1085894040 7.7799 1085901240 7.6336 1085908440 7.6190 1085915640 7.6628 1085922840 7.6190 1085930040 7.6190 1085937240 7.6190 1085944440 7.6190 1085951640 7.6190 1085958840 7.6190 1085966040 7.6046 1085973240 7.6046 1085980440 7.6046 1085987640 7.6190 1085994840 7.7505 1086002040 7.7652 1086009240 7.7652 1086016440 7.7652 1086023640 7.7652 1086030840 7.7799 1086038040 7.7505 1086045240 7.7358 1086052440 7.7358 1086059640 7.7213 1086066840 7.7213 1086074040 7.7068 1086081240 7.7358 1086088440 7.5472 1086095640 7.5330 1086102840 7.5188 1086110040 7.5047 1086117240 7.4906 1086124440 7.5047 1086131640 7.5188 1086138840 7.5047 1086146040 7.5047 1086153240 7.5047 1086160440 7.3308 1086167640 7.5330 1086174840 7.7068 1086182040 7.6208 1086189240 7.6208 1086196440 7.6493 1086203640 8.2329 1086210840 8.1673 1086218040 8.1349 1086225240 8.1511 1086232440 8.1511 1086239640 8.1511 1086246840 8.1511 1086254040 8.1349 1086261240 8.1511 1086268440 8.1511 1086275640 8.1511 1086282840 8.1673 1086290040 8.1673 1086297240 8.1511 1086304440 8.1511 1086311640 8.1511 1086318840 8.1349 1086326040 8.1349 1086333240 8.1349 1086340440 8.1349 1086347640 8.1511 1086354840 8.1511 1086362040 8.1511 1086369240 8.1511 1086376440 8.1511 1086383640 8.1349 1086390840 8.1349 1086398040 8.1349 1086405240 8.1349 1086412440 8.1349 1086419640 8.1511 1086426840 8.1511 1086434040 8.1511 1086441240 8.1511 1086448440 8.1511 1086455640 8.1511 1086462840 8.1511 1086470040 8.1673 1086477240 8.1511 1086484440 8.1673 1086491640 8.1673 1086498840 8.1673 1086506040 8.1673 1086513240 8.1673 1086520440 8.1511 1086527640 8.1349 1086534840 8.1511 1086542040 8.1349 1086549240 8.1349 1086556440 8.1349 1086563640 8.1349 1086570840 8.1673 1086578040 8.1836 1086585240 8.1836 1086592440 8.2000 1086599640 8.3499 1086606840 8.2840 1086614040 8.2840 1086621240 8.2840 1086628440 8.2840 1086635640 8.2840 1086642840 8.2840 1086650040 8.2840 1086657240 8.2840 1086664440 8.3004 1086671640 8.3004 1086678840 8.3004 1086686040 8.3004 1086693240 8.3168 1086700440 8.1349 1086707640 8.3168 1086714840 8.3168 1086722040 8.3168 1086729240 8.3333 1086736440 8.3333 1086743640 8.3333 1086750840 8.3333 1086758040 8.3333 1086765240 8.3333 1086772440 8.3333 1086779640 8.3333 1086786840 8.3333 1086794040 8.3333 1086801240 8.3333 1086808440 8.3333 1086815640 8.3168 1086822840 8.3333 1086830040 8.1673 1086837240 8.3499 1086844440 8.3499 1086851640 8.3333 1086858840 8.4000 1086866040 8.3832 1086873240 8.5317 1086880440 8.5317 1086887640 8.5317 1086894840 8.5317 1086902040 8.5317 1086909240 8.5487 1086916440 8.5317 1086923640 8.5317 1086930840 8.5317 1086938040 8.5487 1086945240 8.5317 1086952440 8.5487 1086959640 8.5487 1086966840 8.5317 1086974040 8.3499 1086981240 8.3665 1086988440 8.3499 1086995640 8.3499 1087002840 8.3499 1087010040 8.3499 1087017240 8.3499 1087024440 8.3499 1087031640 8.3499 1087038840 8.3499 1087046040 8.3832 1087053240 8.3665 1087060440 8.3665 1087067640 8.3665 1087074840 8.3665 1087082040 8.3832 1087089240 8.3499 1087096440 8.3499 1087103640 8.3499 1087110840 8.3665 1087118040 8.3665 1087125240 8.3665 1087132440 8.3665 1087139700 8.3665 1087146900 8.4168 1087154100 8.4337 1087161300 8.4168 1087168500 8.2329 1087175700 8.2329 1087182900 8.2329 1087190100 8.2329 1087197300 8.2329 1087204500 8.3333 1087211700 8.3333 1087218900 8.3665 1087226100 8.3499 1087233300 8.3665 1087240500 8.3665 1087247700 8.3665 1087254900 8.3832 1087262100 8.4168 1087269300 8.4000 1087276500 8.4000 1087283700 8.4168 1087290900 8.4000 1087298100 8.3832 1087305300 8.4168 1087312500 8.4168 1087319700 8.4000 1087326900 8.3665 1087334100 8.3832 1087341300 8.3832 1087348500 8.3665 1087355700 8.3665 1087362900 8.3665 1087370100 8.3665 1087377300 8.4000 1087384500 8.3665 1087391700 8.3665 1087398900 8.3665 1087406100 8.3665 1087413300 8.3665 1087499700 8.2000 1087506900 8.2000 1087514100 8.2000 1087521300 8.2164 1087528500 8.2000 1087535700 8.2495 1087542900 8.2495 1087550100 8.2000 1087557300 8.2164 1087564500 8.2495 1087571700 8.2495 1087578900 8.1836 1087586100 8.3499 1087593300 8.3665 1087600500 8.3665 1087607700 8.3832 1087614900 8.4000 1087622100 8.3832 1087629300 8.4000 1087636500 8.3832 1087643700 8.4000 1087650900 8.3832 1087658100 8.4000 1087665300 8.4168 1087672500 8.3832 1087679700 8.3832 1087686900 8.4168 1087694100 8.4000 1087701300 8.4000 1087708500 8.4000 1087715700 8.4677 1087722900 8.4677 1087730100 8.4677 1087737300 8.4168 1087744500 8.4168 1087751700 8.4000 1087758900 8.3832 1087766100 8.3832 1087773300 8.4000 1087780500 8.3832 1087787700 8.3832 1087794900 8.3832 1087802100 8.3832 1087809300 8.4000 1087816500 8.3832 1087823700 8.4168 1087830900 8.3499 1087838100 8.3499 1087845300 8.3333 1087852500 8.3168 1087859700 8.3499 1087866900 8.3499 1087874100 8.3832 1087881300 8.3499 1087888500 8.3333 1087895700 8.4000 1087902900 8.3832 1087910100 8.4000 1087917300 8.4000 1087924500 8.3499 1087931700 8.3665 1087938900 8.3665 1087946100 8.3665 1087953300 8.3499 1087960500 8.3665 1087967700 8.5317 1087974900 8.5317 1087982100 8.5149 1087989300 8.4980 1087996500 8.4980 1088003700 8.4813 1088010900 8.4813 1088018100 8.4980 1088025300 8.4980 1088032500 8.4980 1088039700 8.4813 1088046900 8.4813 1088054100 8.4813 1088061300 8.4813 1088068500 8.4813 1088075700 8.4479 1088082900 8.4149 1088090100 8.4149 1088097300 8.4149 1088104500 8.4149 1088111700 8.4479 1088118900 8.4646 1088126100 8.4646 1088133300 8.4646 1088140500 8.4479 1088147700 8.4149 1088154900 8.3984 1088162100 8.3821 1088169300 8.3821 1088176500 8.3984 1088183700 8.3984 1088190900 8.3495 1088198100 8.3495 1088205300 8.3333 1088212500 8.3333 1088219700 8.3333 1088226900 8.3333 1088234100 8.3333 1088241300 8.3495 1088248500 8.3658 1088255700 8.3658 1088262900 8.3333 1088270100 8.3495 1088277300 8.3333 1088284500 8.3333 1088291700 8.3333 1088298900 8.3333 1088306100 8.3495 1088313300 8.3333 1088320500 8.3333 1088327700 8.3333 1088334900 8.3333 1088342100 8.3333 1088349300 8.3333 1088356500 8.3333 1088363700 8.3172 1088370900 8.3172 1088378100 8.3172 1088385300 8.3172 1088392500 8.3012 1088399700 8.3012 1088406900 8.3012 1088414100 8.3172 1088421300 8.3012 1088428500 8.2852 1088435700 8.2852 1088442900 8.2692 1088450100 8.2852 1088478900 8.3172 1088486100 8.3172 1088493300 8.3172 1088500500 8.3172 1088507700 8.1553 1088514900 8.1712 1088522100 8.1553 1088529300 8.1553 1088536500 8.1712 1088543700 8.3495 1088550900 8.3333 1088558100 8.3333 1088565300 8.3495 1088572500 8.3495 1088579700 8.3333 1088586900 8.3333 1088594100 8.3495 1088601300 8.3333 1088608500 8.3333 1088615700 8.3333 1088622900 8.3495 1088630100 8.3495 1088637300 8.3495 1088644500 8.3658 1088651700 8.3495 1088658900 8.3821 1088666100 8.3495 1088673300 8.3333 1088680500 8.3495 1088687700 8.3658 1088694900 8.3821 1088702100 8.2031 1088709300 8.2353 1088716500 8.2192 1088723700 8.2192 1088730900 8.2192 1088738100 8.0392 1088745300 8.0392 1088752500 8.0392 1088759700 8.0392 1088766960 8.0392 1088774160 8.1871 1088781360 8.0235 1088788560 8.0078 1088795760 8.0078 1088802960 8.0078 1088810160 8.0235 1088817360 8.0235 1088824560 8.0235 1088831760 8.0235 1088838960 8.0235 1088846160 8.0235 1088853360 8.0235 1088860560 8.0235 1088867760 8.0078 1088874960 8.0078 1088882160 8.0078 1088889360 8.0078 1088896560 8.0078 1088903760 8.0078 1088910960 8.0078 1088918160 8.0392 1088925360 8.0392 1088932560 8.0392 1088939760 8.0392 1088946960 8.0392 1088954160 8.0392 1088961360 8.0392 1088968560 8.0392 1088975760 8.0550 1088982960 8.0550 1088990160 8.0550 1088997360 8.0550 1089004560 8.0550 1089011760 8.0392 1089018960 8.0392 1089026160 8.0550 1089033360 8.0392 1089040560 8.0392 1089047760 8.0235 1089054960 8.0235 1089062160 7.9767 1089069360 7.9922 1089076560 7.9922 1089083760 7.9922 1089090960 8.0078 1089098160 8.0392 1089105360 8.0078 1089112560 7.9767 1089119760 7.9767 1089126960 7.9922 1089134160 7.9922 1089141360 7.9922 1089148560 7.9922 1089155760 7.9922 1089162960 7.9922 1089170160 8.0392 1089177360 8.0235 1089184560 7.9767 1089191760 7.8585 1089198960 7.8431 1089206160 7.8585 1089213360 7.8431 1089220560 7.8278 1089227760 7.8278 1089234960 7.8585 1089242160 7.8125 1089249360 7.8278 1089256560 7.8278 1089263760 7.8278 1089270960 7.8125 1089278160 7.8740 1089285360 7.8431 1089292560 7.8278 1089299760 7.8278 1089306960 7.8278 1089314160 7.8278 1089321360 7.8431 1089328560 7.8431 1089335760 7.8278 1089342960 7.8278 1089350160 7.8431 1089357360 7.8278 1089364560 7.8278 1089371760 7.8278 1089378960 7.8278 1089386160 7.8125 1089393360 7.8740 1089400560 7.8125 1089407760 7.8125 1089414960 7.8585 1089422160 7.8125 1089429360 7.8278 1089436560 7.8431 1089443760 7.8585 1089450960 7.8585 1089458160 7.8431 1089465360 7.8278 1089472560 7.8278 1089479760 7.8278 1089486960 7.8278 1089494160 7.8278 1089501360 7.8278 1089508560 7.8278 1089515760 7.8585 1089522960 7.8740 1089530160 7.8740 1089537360 7.8740 1089544560 7.8431 1089551760 7.8740 1089558960 7.8431 1089566160 7.8431 1089573360 7.8585 1089580560 7.8431 1089587760 7.8431 1089594960 7.8125 1089602160 7.8125 1089609360 7.8125 1089616560 7.6923 1089623760 7.7075 1089630960 7.7075 1089638160 7.7075 1089645360 7.9304 1089652560 7.8740 1089659760 7.8740 1089666960 7.8278 1089674160 7.8431 1089681360 7.8431 1089688560 7.8278 1089695760 7.9457 1089702960 7.9457 1089710160 7.9612 1089717360 7.9612 1089724560 7.9767 1089731760 7.9767 1089738960 7.9457 1089746160 7.9767 1089753360 7.9612 1089760560 7.9612 1089767760 7.9767 1089774960 7.9612 1089782160 7.9612 1089789360 7.9767 1089796560 7.9922 1089803760 7.9457 1089810960 7.9612 1089818160 7.9612 1089825360 7.9457 1089832560 7.9612 1089839760 7.9612 1089846960 7.9612 1089854160 7.9612 1089861360 7.9612 1089868560 7.9612 1089875760 7.9612 1089882960 7.7821 1089890160 7.7973 1089897360 7.9457 1089904560 7.9304 1089911760 7.9304 1089918960 7.9304 1089926160 7.9304 1089933360 7.9304 1089940560 7.9457 1089947760 7.9457 1089954960 7.9457 1089962160 7.9457 1089969360 7.9457 1089976560 7.9457 1089983760 7.9457 1089990960 7.9457 1089998160 7.7973 1090005360 7.6321 1090012560 7.7973 1090019760 7.7973 1092194160 7.5786 1092201360 7.5926 1092208560 7.6350 1092215760 7.6208 1092222960 7.5926 1092230160 7.5926 1092237360 7.5926 1092244560 7.5786 1092251760 7.5646 1092258960 7.5646 1092266160 7.5646 1092273420 7.5646 1092280620 7.5506 1092287820 7.5646 1092295020 7.5506 1092302220 7.5786 1092309420 7.5786 1092316620 7.5786 1092323820 7.7068 1092331020 7.5506 1092338220 7.5646 1092345420 7.5786 1092352620 7.5646 1092359820 7.5646 1092367020 7.5786 1092374220 7.5646 1092381420 7.6067 1092388620 7.6067 1092395820 7.5926 1092403020 7.6067 1092410220 7.5926 1092417420 7.5926 1092424620 7.5926 1092431820 7.5926 1092439020 7.5926 1092446220 7.6208 1092453420 7.6208 1092460620 7.6208 1092467820 7.6208 1092475020 7.4488 1092482220 7.6350 1092489420 7.6350 1092496620 7.6636 1092503820 7.6350 1092511020 7.6350 1092518220 7.6350 1092525420 7.6350 1092532620 7.6350 1092539820 7.6350 1092547020 7.6350 1092554220 7.6350 1092561420 7.6350 1092568620 7.6350 1092575820 7.6350 1092583020 7.6493 1092590220 7.6350 1092597420 7.6350 1092604620 7.6350 1092611820 7.6636 1092619020 7.6493 1092626220 7.6493 1092633420 7.6493 1092640620 7.6779 1092647820 7.6779 1092770220 7.5926 1092777420 7.6067 1092784620 7.5926 1092791820 7.6067 1092799020 7.6067 1092806220 7.6067 1092813420 7.6208 1092820620 7.6067 1092827820 7.6067 1092835020 7.6067 1092842220 7.5926 1092849420 7.6208 1092856620 7.6067 1092863820 7.6067 1092871020 7.5926 1092878220 7.6067 1092885420 7.5926 1092892620 7.6208 1092899820 7.6067 1092907020 7.6208 1092914220 7.6067 1092921420 7.6493 1092928620 7.6779 1092935820 7.6208 1092943020 7.5926 1092950220 7.4212 1092957420 7.5926 1092964620 7.4488 1092971820 7.6208 1092979020 7.4627 1092986220 7.6208 1092993420 7.4488 1093000620 7.4766 1093007820 7.4627 1093015020 7.4074 1093022220 7.5786 1093029420 7.5786 1093036620 7.4212 1093043820 7.4074 1093051020 7.4074 1093058220 7.4074 1093065420 7.4212 1093072620 7.4212 1093079820 7.5786 1093087020 7.5926 1093094220 7.5926 1093101420 7.4349 1093108620 7.4349 1093115820 7.6067 1093123020 7.4349 1093130220 7.4349 1093137420 7.4349 1093144620 7.4212 1093151820 7.4212 1093159020 7.4212 1093166220 7.4212 1093173420 7.4212 1093180620 7.4212 1093187820 7.4212 1093195020 7.4212 1093202220 7.4212 1093209420 7.4074 1093216620 7.4349 1093324620 7.6208 1093331820 7.6067 1093339020 7.6493 1093346220 7.4349 1093353420 7.4627 1093360620 7.4627 1093367820 7.4488 1093375020 7.6208 1093382220 7.6493 1093389420 7.6208 1093396620 7.6493 1093403820 7.6350 1093411020 7.6208 1093418220 7.4488 1093425420 7.4627 1093432620 7.6208 1093439820 7.6208 1093461420 7.6208 1093468620 7.6208 1093475820 7.6208 1093483020 7.6067 1093490220 7.4349 1093497420 7.5926 1093504620 7.5926 1093511820 7.5047 1093519020 7.6779 1093526220 7.6636 1093533420 7.6493 1093540620 7.6208 1093547820 7.6208 1093555020 7.6350 1093562220 7.6350 1093569420 7.6208 1093576620 7.4349 1093583820 7.4488 1093591020 7.6067 1093598220 7.6067 1093605420 7.6208 1093612620 7.6067 1093619820 7.5926 1093627020 7.5786 1093634220 7.6067 1093641420 7.6067 1093648620 7.4074 1093655820 7.5786 1093663020 7.5926 1093670220 7.4212 1093677420 7.6067 1093684620 7.6336 1093691820 7.4212 1093699020 7.4212 1093706220 7.4349 1093713420 7.4349 1093720620 7.5926 1093727820 7.4212 1093735020 7.6067 1093742220 7.6350 1093749420 7.6208 1093756620 7.6493 1093763820 7.6493 1093771020 7.6636 1093778220 7.6636 1093785420 7.4906 1093792620 7.5047 1093799820 7.4906 1093807020 7.4906 1093814220 7.6923 1093821420 7.6779 1093828620 7.6779 1093835820 7.6636 1093843020 7.6923 1093850220 7.6923 1093857420 7.6779 1093864620 7.6493 1093871820 7.6350 1093879020 7.6350 1093886220 7.6350 1093893420 7.6350 1093900620 7.6350 1093907820 7.6493 1093915020 7.6350 1093922220 7.6493 1093929420 7.6636 1093936620 7.6493 1093943820 7.6493 1093951020 7.4488 1093958220 7.6208 1093965420 7.6208 1093972620 7.6636 1093979820 7.6350 1093987020 7.6350 1093994220 7.6493 1094001420 7.6350 1094008620 7.6350 1094015820 7.4627 1094023020 7.4627 1094030220 7.6923 1094037420 7.6779 1094044620 7.6779 1094051820 7.6779 1094059020 7.6636 1094066220 7.4906 1094073480 7.6493 1094080680 7.6636 1094087880 7.6493 1094095080 7.6493 1094102280 7.6493 1094109480 7.4766 1094116680 7.3937 1094123880 7.5646 1094131080 7.4074 1094138280 7.3937 1094145480 7.5646 1094152680 7.3801 1094159880 7.5506 1094167080 7.3801 1094174280 7.3801 1094181480 7.3801 1094188680 7.3801 1094195880 7.3665 1094203080 7.5188 1094210280 7.5188 1094217480 7.3665 1094224680 7.3665 1094231880 7.3801 1094239080 7.3665 1094246280 7.3529 1094253480 7.3529 1094260680 7.3529 1094267880 7.3529 1094275080 7.3529 1094282280 7.3529 1094289480 7.3529 1094296680 7.3529 1094303880 7.3529 1094311080 7.3529 1094318280 7.3529 1094325480 7.3529 1094332680 7.3529 1094339880 7.3801 1094347080 7.3529 1094354280 7.3529 1094361480 7.3529 1094368680 7.3529 1094375880 7.3529 1094383080 7.3529 1094390280 7.4074 1094397480 7.3937 1094404680 7.3937 1094411880 7.3937 1094419080 7.3937 1094426280 7.3937 1094433480 7.4349 1094440680 7.4212 1094447880 7.4212 1094455080 7.4074 1094462280 7.4074 1094469480 7.4074 1094476680 7.4212 1094483880 7.4074 1094491080 7.4212 1094498280 7.3801 1094505480 7.3801 1094512680 7.3801 1094519880 7.3801 1094527080 7.3801 1094534280 7.3801 1094541480 7.4074 1094548680 7.4074 1094555880 7.3937 1094563080 7.3801 1094570280 7.3665 1094577480 7.3665 1094584680 7.3801 1094591880 7.3665 1094599080 7.3665 1094606280 7.3665 1094613480 7.3801 1094620680 7.3801 1094627880 7.3801 1094635080 7.4074 1094642280 7.3937 1094649480 7.3937 1094656680 7.2222 1094663880 7.4074 1094671080 7.3937 1094678280 7.3937 1094685480 7.3801 1094692680 7.3801 1094699880 7.3937 1094707080 7.3801 1094714280 7.3801 1094721480 7.2626 1094728680 7.2626 1094735880 7.2491 1094743080 7.2491 1094750280 7.2491 1094757480 7.2491 1094764680 7.2491 1094771880 7.2491 1094779080 7.2491 1094786280 7.2491 1094793480 7.2491 1094800680 7.2491 1094807880 7.2356 1094815080 7.2491 1094822280 7.2491 1094829480 7.2626 1094836680 7.2491 1094843880 7.2491 1094851080 7.2491 1094858280 7.2761 1094865480 7.2761 1094872680 7.2761 1094879880 7.2897 1094887080 7.2761 1094894280 7.2761 1094901480 7.2761 1094908680 7.2761 1094915880 7.2761 1094923080 7.2761 1094930280 7.2491 1094937480 7.2626 1094944680 7.2626 1094951880 7.2626 1094959080 7.2761 1094966280 7.2761 1094973480 7.2626 1094980680 7.2491 1094987880 7.2356 1094995080 7.2626 1095002280 7.2626 1095009480 7.2491 1095016680 7.2626 1095023880 7.2491 1095031080 7.2491 1095038280 7.2491 1095045480 7.2626 1095052680 7.2491 1095059880 7.3801 1095074280 7.3665 1095081480 7.3801 1095088680 7.3801 1095095880 7.3801 1095103080 7.3937 1095110280 7.3801 1095117480 7.3937 1095124680 7.3801 1095131880 7.3801 1095139080 7.3801 1095146280 7.3665 1095153480 7.5646 1095160680 7.5506 1095167880 7.5646 1095175080 7.5506 1095182280 7.5368 1095189480 7.5368 1095196680 7.5368 1095203880 7.5229 1095211080 7.5092 1095218280 7.5092 1095225480 7.5229 1095232680 7.4954 1095239880 7.4954 1095247080 7.4954 1095254280 7.5092 1095261480 7.4954 1095268680 7.5092 1095275880 7.4954 1095283080 7.4818 1095290280 7.4818 1095297480 7.4818 1095304680 7.5092 1095311880 7.5092 1095319080 7.4954 1095326280 7.4681 1095333480 7.4818 1095340680 7.4954 1095347880 7.4954 1095355080 7.4818 1095362280 7.4818 1095369480 7.4681 1095376680 7.4681 1095383880 7.4818 1095391080 7.4681 1095398280 7.4818 1095405480 7.4818 1095412680 7.4681 1095419880 7.4818 1095427080 7.4818 1095434280 7.4681 1095441480 7.4545 1095448680 7.4681 1095455880 7.4681 1095463080 7.4545 1095470280 7.4681 1095477480 7.4681 1095484680 7.4545 1095491880 7.4681 1095499080 7.4545 1095506280 7.2860 1095513480 7.4681 1095520680 7.4545 1095527880 7.4545 1095535080 7.4681 1095542280 7.4681 1095549480 7.4545 1095556680 7.4545 1095563880 7.4545 1095571080 7.4681 1095578280 7.4681 1095585480 7.4545 1095592680 7.4545 1095599880 7.4681 1095607080 7.4818 1095614280 7.4545 1095621480 7.4545 1095628680 7.4545 1095635880 7.4545 1095643080 7.4681 1095650280 7.4681 1095657540 7.4681 1095664740 7.4818 1095671940 7.4818 1095679140 7.4818 1095686340 7.4954 1095693540 7.4681 1095700740 7.4818 1095707940 7.4818 1095715140 7.4818 1095722340 7.4681 1095729540 7.4681 1095736740 7.2993 1095743940 7.2993 1095751140 7.4818 1095758340 7.4818 1095765540 7.4681 1095772740 7.4410 1095779940 7.4410 1095787140 7.4275 1095794340 7.4141 1095801540 7.4275 1095808740 7.4275 1095815940 7.4141 1095823140 7.4141 1095830340 7.4275 1095837540 7.4275 1095844740 7.4275 1095851940 7.4275 1095859140 7.4275 1095866340 7.2464 1095873540 7.2464 1095880740 7.2595 1095887940 7.2464 1095895140 7.2595 1095902340 7.2595 1095909540 7.2727 1095916740 7.2860 1095923940 7.2727 1095931140 7.2860 1095938340 7.2595 1095945540 7.2595 1095952740 7.2464 1095959940 7.2464 1095967140 7.2595 1095974340 7.2595 1095981540 7.2595 1095988740 7.2595 1095995940 7.2727 1096003140 7.2727 1096010340 7.2333 1096017540 7.2333 1096024740 7.2333 1096031940 7.2333 1096039140 7.2333 1096046340 7.2727 1096053540 7.3874 1096060740 7.4007 1096067940 7.4007 1096075140 7.4007 1096082340 7.3874 1096089540 7.4007 1096096740 7.4007 1096103940 7.3874 1096111140 7.4007 1096118340 7.3874 1096125540 7.3874 1096132740 7.3874 1096139940 7.4007 1096147140 7.4141 1096154340 7.4007 1096161540 7.3874 1096168740 7.3874 1096175940 7.3874 1096183140 7.3874 1096190340 7.3874 1096197540 7.3874 1096204740 7.3874 1096211940 7.3874 1096219140 7.4007 1096226340 7.3874 1096233540 7.3874 1096240740 7.4141 1096247940 7.4007 1096255140 7.4007 1096262340 7.4007 1096269540 7.4275 1096276740 7.4141 1096283940 7.4141 1096291140 7.4275 1096298340 7.4141 1096305540 7.4141 1096312740 7.4141 1096319940 7.4141 1096327140 7.4275 1096334340 7.4410 1096341540 7.4141 1096348740 7.4141 1096355940 7.4141 1096363140 7.4275 1096370340 7.4141 1096377540 7.4007 1096384740 7.4141 1096391940 7.4141 1096399140 7.4007 1096406340 7.4007 1096413540 7.3874 1096420740 7.3741 1096427940 7.3741 1096435140 7.3741 1096442340 7.3874 1096449540 7.3741 1096456740 7.3741 1096463940 7.3741 1096471140 7.3741 1096478340 7.4007 1096485540 7.3741 1096492740 7.3741 1096499940 7.3874 1096507140 7.3741 1096514340 7.4007 1096521540 7.4007 1096528740 7.3874 1096535940 7.4141 1096543140 7.4275 1096550340 7.4007 1096557540 7.4141 1096564740 7.4275 1096571940 7.4141 1096579140 7.2464 1096586340 7.4007 1096593540 7.4007 1096600740 7.4007 1096607940 7.3874 1096615140 7.3874 1096622340 7.4141 1096629540 7.4275 1096636740 7.3874 1096643940 7.3874 1096651140 7.4007 1096658340 7.3874 1096665540 7.4410 1096672740 7.3874 1096679940 7.3874 1096687140 7.3874 1096694340 7.4007 1096701540 7.4007 1096708740 7.4141 1096715940 7.4141 1096723140 7.4141 1096730340 7.4141 1096737540 7.4141 1096744740 7.4410 1096751940 7.4410 1096759140 7.4410 1096766340 7.4410 1096773540 7.4410 1096780740 7.4410 1096787940 7.4410 1096795140 7.4410 1096802340 7.4410 1096809540 7.4275 1096816740 7.4275 1096823940 7.4275 1096831140 7.4141 1096838340 7.4141 1096845540 7.4275 1096852740 7.4275 1096859940 7.4275 1096867140 7.4275 1096874340 7.4275 1096881540 7.4007 1096888740 7.3874 1096895940 7.3609 1096903140 7.4275 1096910340 7.4141 1096917540 7.4275 1096924740 7.4007 1096931940 7.3874 1096939140 7.4141 1096946340 7.3741 1096953540 7.3741 1096960740 7.3477 1096967940 7.3477 1096975140 7.3609 1096982340 7.3477 1096989540 7.3477 1096996740 7.3345 1097003940 7.3609 1097011140 7.3609 1097018340 7.3345 1097025540 7.3345 1097032740 7.3477 1097039940 7.3345 1097047140 7.3477 1097054340 7.3477 1097061540 7.3477 1097068740 7.3477 1097075940 7.3477 1097083140 7.3609 1097090340 7.1942 1097097540 7.2333 1097104740 7.3609 1097111940 7.3609 1097119140 7.3741 1097126340 7.3741 1097133540 7.3741 1097140740 7.3609 1097147940 7.1942 1097155140 7.3477 1097162340 7.1813 1097169540 7.1942 1097176740 7.2202 1097184000 7.2072 1097191200 7.2333 1097198400 7.2202 1097205600 7.2202 1097212800 7.0397 1097220000 7.2202 1097227200 7.2202 1097234400 7.2072 1097241600 7.1942 1097248800 7.2072 1097256000 7.1942 1097263200 7.1813 1097270400 7.1942 1097277600 7.1813 1097284800 7.1942 1097292000 7.1942 1097299200 7.2072 1097306400 7.2072 1097313600 7.1813 1097320800 7.1813 1097328000 7.2072 1097335200 7.1942 1097342400 7.1942 1097349600 7.1813 1097356800 7.2072 1097364000 7.1942 1097371200 7.1942 1097378400 7.2333 1097385600 7.2333 1097392800 7.2202 1097400000 7.2202 1097407200 7.0397 1097414400 7.2202 1097421600 7.1685 1097428800 7.1813 1097436000 7.1942 1097443200 7.0018 1097450400 6.9892 1097457600 7.0018 1097464800 6.9892 1097472000 6.9892 1097479200 6.9767 1097486400 6.9767 1097493600 6.9767 1097500800 6.9643 1097508000 6.9643 1097515200 6.9519 1097522400 6.9519 1097529600 6.9519 1097536800 6.9519 1097544000 6.9519 1097551200 6.9519 1097558400 6.9519 1097565600 6.9643 1097572800 6.9519 1097580000 6.9643 1097587200 6.9643 1097594400 6.9272 1097601600 6.9395 1097608800 6.9272 1097616000 6.9272 1097623200 6.9272 1097630400 6.9395 1097637600 6.9643 1097644800 6.9519 1097652000 6.9767 1097659200 6.9767 1097666400 6.8223 1097673600 6.8223 1097680800 6.9643 1097688000 6.7857 1097695200 6.9643 1097702400 6.9519 1097709600 6.7857 1097716800 6.7979 1097724000 6.7979 1097731200 6.7979 1097738400 6.7857 1097745600 6.8223 1097752800 6.8345 1097760000 7.0018 1097767200 6.8468 1097774400 6.8468 1097781600 7.0144 1097788800 6.8345 1097796000 6.8223 1097803200 6.8345 1097810400 6.8345 1097817600 6.8345 1097824800 6.8345 1097832000 6.8345 1097839200 6.8592 1097846400 6.8468 1097853600 6.7979 1097860800 6.8345 1097868000 6.8100 1097875200 6.8100 1097882400 6.7979 1097889600 6.8100 1097896800 6.9643 1097904000 6.9767 1097911200 6.9767 1097918400 6.9643 1097925600 6.9643 1097932800 6.9643 1097940000 6.9643 1097947200 6.9767 1097954400 6.9767 1097961600 6.9767 1097968800 7.0018 1097976000 6.9767 1097983200 6.9643 1097990400 6.9767 1097997600 6.9643 1098004800 6.9643 1098012000 6.9892 1098019200 6.9767 1098026400 6.9892 1098033600 6.9892 1098040800 6.9767 1098048000 6.9892 1098055200 6.9643 1098062400 6.9643 1098069600 6.9767 1098076800 6.9643 1098084000 6.9767 1098091200 6.9643 1098098400 6.9767 1098105600 6.9767 1098112800 6.9892 1098120000 6.9519 1098127200 6.9643 1098134400 6.9519 1098141600 6.9519 1098148800 6.9643 1098156000 6.9519 1098163200 6.9643 1098170400 6.9519 1098177600 6.9643 1098184800 6.9643 1098192000 6.9519 1098199200 6.9892 1098206400 6.9892 1098213600 6.9643 1098220800 6.9767 1098228000 6.9767 1098235200 7.0018 1098242400 6.8223 1098249600 7.0018 1098256800 6.9767 1098264000 6.9643 1098271200 6.9643 1098278400 6.9767 1098285600 6.8100 1098292800 6.9767 1098300000 6.9643 1098307200 6.9767 1098314400 7.0144 1098321600 6.9892 1098328800 7.0018 1098336000 7.0018 1098343200 6.9767 1098350400 6.9519 1098357600 6.9767 1098364800 6.9519 1098372000 6.9643 1098379200 6.9643 1098386400 6.9892 1098393600 6.9767 1098400800 6.9643 1098408000 6.9892 1098415200 6.9767 1098422400 6.9892 1098429600 6.9643 1098436800 6.9767 1098444000 6.9892 1098451200 7.0270 1098458400 6.9892 1098465600 6.9892 1098472800 6.9767 1098480000 6.9767 1098487200 6.9767 1098494400 6.8100 1098501600 6.8100 1098508800 6.8100 1098516000 6.9767 1098523200 6.9767 1098530400 6.9767 1098537600 7.0018 1098544800 7.0018 1098552000 6.9767 1098559200 6.9643 1098566400 6.9643 1098573600 6.9643 1098580800 6.9767 1098588000 6.9643 1098595200 6.9767 1098602400 6.9767 1098609600 6.9892 1098616800 6.9767 1098624000 6.8345 1098631200 7.0018 1098638400 6.8345 1098645600 6.9767 1098652800 6.9767 1098660000 6.9767 1098667200 6.9767 1098674400 6.9643 1098681600 6.9892 1098688800 6.9892 1098696000 6.9892 1098703200 6.9892 1098710400 7.0018 1098717660 6.9892 1098724860 6.9892 1098732060 6.9892 1098739260 6.9892 1098746460 6.9892 1098753660 6.9892 1098760860 7.0018 1098768060 7.0018 1098775260 6.9892 1098782460 6.9892 1098789660 7.0018 1098796860 6.9643 1098804060 6.9643 1098811260 7.0018 1098818460 7.0018 1098825660 7.0018 1098832860 6.9892 1098840060 6.9892 1098847260 7.0144 1098854460 7.0018 1098861660 6.8345 1098868860 6.9767 1098876060 7.0018 1098883260 6.9767 1098890460 6.9767 1098897660 6.9767 1098904860 6.9767 1098912060 6.9643 1098919260 6.9643 1098926460 6.9643 1098933660 6.9892 1098940860 7.0018 1098948060 6.9767 1098955260 7.0018 1098962460 6.8100 1098969660 6.8100 1098976860 6.9892 1098984060 6.9892 1098991260 6.9643 1098998460 6.9643 1099005660 6.8100 1099012860 6.7979 1099020060 6.7979 1099027260 6.8223 1099034460 6.7979 1099041660 6.7979 1099048860 6.7857 1099056060 6.8100 1099063260 6.7857 1099070460 6.8345 1099077660 6.8345 1099084860 6.8345 1099092060 6.8223 1099099260 6.8100 1099106460 6.8223 1099113660 6.8100 1099120860 6.8223 1099128060 6.9767 1099135260 6.9892 1099142460 7.0018 1099149660 6.9767 1099156860 6.9767 1099164060 6.9767 1099171260 6.9767 1099178460 6.9767 1099185660 6.9767 1099192860 6.9767 1099200060 6.9767 1099207260 6.9767 1099214460 6.9767 1099221660 6.8100 1099228860 6.8223 1099236060 6.8468 1099243260 6.8223 1099250460 6.8468 1099257660 6.8592 1099264860 6.8841 1099272060 6.8468 1099279260 6.8592 1099293660 6.8468 1099300860 6.8345 1099308060 6.8468 1099315260 6.8223 1099322460 6.8468 1099329660 6.8223 1099336860 6.8223 1099344060 6.8223 1099351260 6.8223 1099358460 6.8223 1099365660 6.8468 1099372860 6.7979 1099380060 6.7979 1099387260 6.7979 1099394460 6.7857 1099401660 6.7857 1099408860 6.7736 1099416060 6.7616 1099423260 6.7736 1099430460 6.8100 1099437660 6.7736 1099444860 6.7857 1099452060 6.7857 1099459260 6.7857 1099466460 6.7736 1099473660 6.7736 1099480860 6.7736 1099488060 6.7736 1099495260 6.7736 1099502460 6.7736 1099509660 6.7736 1099516860 6.7736 1099524060 6.7736 1099531260 6.7857 1099538460 6.7736 1099545660 6.7616 1099552860 6.7616 1099560060 6.7616 1099567260 6.7616 1099574460 6.7616 1099588860 6.7736 1099596060 6.7857 1099603260 6.7616 1099610460 6.7736 1099617660 6.7496 1099624860 6.7496 1099632060 6.7496 1099639260 6.7616 1099646460 6.7496 1099653660 6.7736 1099660860 6.7857 1099668060 6.8100 1099675260 6.8100 1099682460 6.8100 1099689660 6.8100 1099696860 6.8223 1099704060 6.7857 1099711260 6.7857 1099718460 6.7857 1099725660 6.7857 1099732860 6.7857 1099740060 6.7979 1099747260 6.7857 1099754460 6.7857 1099761660 6.6308 1099768860 6.7857 1099776060 6.7857 1099783260 6.7857 1099790460 6.7857 1099797660 6.7857 1099804860 6.7857 1099812060 6.7857 1099819260 6.7857 1099826460 6.7857 1099833660 6.7857 1099840860 6.7857 1099848060 6.7857 1099855260 6.7979 1099862460 6.7979 1099869660 6.7979 1099876860 6.7979 1099884060 6.7979 1099891260 6.7979 1099898460 6.7979 1099905660 6.8345 1099912860 6.7979 1099920060 6.7979 1099927260 6.7857 1099934460 6.7857 1099941660 6.7857 1099948860 6.7979 1099956060 6.7979 1099963260 6.7979 1099970460 6.7979 1099977660 6.7979 1099984860 6.7979 1099992060 6.7979 1099999260 6.7979 1100006460 6.7979 1100013660 6.7979 1100020860 6.8100 1100028060 6.8100 1100035260 6.7979 1100042460 6.7979 1100049660 6.7979 1100056860 6.7979 1100064060 6.7979 1100071260 6.7979 1100078460 6.7857 1100085660 6.7736 1100092860 6.7736 1100100060 6.7736 1100107260 6.7736 1100114460 6.7616 1100121660 6.7616 1100128860 6.7616 1100136060 6.7616 1100143260 6.7496 1100150460 6.7496 1100157660 6.7496 1100164860 6.7376 1100172060 6.7496 1100179260 6.7496 1100186460 6.7616 1100193660 6.7496 1100200860 6.7736 1100208060 6.7496 1100215260 6.7496 1100222460 6.7257 1100229660 6.7257 1100236860 6.5719 1100244120 6.5719 1100251320 6.5719 1100258520 6.5719 1100265720 6.5719 1100272920 6.5719 1100280120 6.5836 1100287320 6.5836 1100294520 6.5719 1100301720 6.5719 1100308920 6.5836 1100316120 6.5719 1100323320 6.5719 1100330520 6.5836 1100337720 6.5836 1100344920 6.5836 1100352120 6.5836 1100359320 6.5836 1100366520 6.5954 1100373720 6.5954 1100380920 6.5836 1100388120 6.5836 1100395320 6.7496 1100402520 6.7496 1100409720 6.7496 1100416920 6.7496 1100424120 6.7496 1100431320 6.7496 1100438520 6.7496 1100445720 6.7496 1100452920 6.7496 1100460120 6.7616 1100467320 6.7616 1100474520 6.7616 1100481720 6.7616 1100488920 6.7496 1100496120 6.7616 1100503320 6.7616 1100510520 6.7616 1100517720 6.7496 1100524920 6.7496 1100532120 6.7616 1100539320 6.7616 1100546520 6.7857 1100553720 6.7736 1100560920 6.7736 1100568120 6.6308 1100575320 6.7616 1100582520 6.7616 1100589720 6.7736 1100596920 6.7496 1100604120 6.7376 1100611320 6.7376 1100618520 6.7376 1100625720 6.7496 1100632920 6.7138 1100640120 6.7138 1100647320 6.7138 1100654520 6.7257 1100661720 6.7257 1100668920 6.7019 1100676120 6.7019 1100683320 6.7019 1100690520 6.7138 1100697720 6.7019 1100704920 6.7019 1100712120 6.7257 1100719320 6.7138 1100726520 6.7138 1100733720 6.7257 1100740920 6.7138 1100748120 6.7138 1100755320 6.6901 1100762520 6.6901 1100769720 6.6901 1100776920 6.7019 1100784120 6.7138 1100791320 6.7257 1100798520 6.7138 1100805720 6.7138 1100812920 6.7138 1100820120 6.7138 1100827320 6.6901 1100834520 6.6901 1100841720 6.6901 1100848920 6.7019 1100856120 6.6901 1100863320 6.7019 1100870520 6.7019 1100877720 6.7019 1100884920 6.7019 1100892120 6.7019 1100899320 6.7019 1100906520 6.7019 1100913720 6.7019 1100920920 6.7019 1100928120 6.5954 1100935320 6.5487 1100942520 6.5719 1100949720 6.7496 1100956920 6.7257 1100964120 6.7257 1100971320 6.7257 1100978520 6.7257 1100985720 6.7257 1100992920 6.7257 1101000120 6.7376 1101007320 6.7257 1101014520 6.7257 1101021720 6.5603 1101028920 6.7138 1101036120 6.5603 1101043320 6.5487 1101050520 6.7138 1101057720 6.7138 1101064920 6.7138 1101072120 6.7257 1101079320 6.7257 1101086520 6.7138 1101093720 6.7257 1101100920 6.7376 1101108120 6.7376 1101115320 6.7496 1101122520 6.7376 1101129720 6.7257 1101136920 6.7138 1101144120 6.7138 1101151320 6.4171 1101158520 6.7257 1101165720 6.7257 1101172920 6.7138 1101180120 6.7138 1101187320 6.7138 1101194520 6.7138 1101201720 6.7257 1101208920 6.7257 1101216120 6.7257 1101223320 6.7257 1101230520 6.7257 1101237720 6.7376 1101244920 6.5719 1101252120 6.7376 1101259320 6.5603 1101266520 6.7138 1101273720 6.7138 1101280920 6.5487 1101288120 6.5487 1101295320 6.5256 1101302520 6.6901 1101309720 6.6901 1101316920 6.7019 1101324120 6.7019 1101331320 6.7019 1101338520 6.7019 1101345720 6.5371 1101352920 6.7019 1101360120 6.5256 1101367320 6.5371 1101374520 6.7257 1101381720 6.5256 1101388920 6.7138 1101396120 6.6901 1101403320 6.6901 1101410520 6.6901 1101417720 6.5256 1101424920 6.7257 1101432120 6.6901 1101439320 6.6901 1101446520 6.6901 1101453720 6.5256 1101460920 6.5371 1101468120 6.5487 1101475320 6.3943 1101482520 6.5719 1101489720 6.4286 1101496920 6.5836 1101504120 6.5836 1101511320 6.5836 1101518520 6.5836 1101525720 6.5836 1101532920 6.4171 1101540120 6.4171 1101547320 6.4171 1101554520 6.4286 1101561720 6.4286 1101568920 6.4286 1101576120 6.5954 1101583320 6.5954 1101590520 6.5954 1101597720 6.6071 1101604920 6.5954 1101612120 6.5954 1101619320 6.5836 1101626520 6.5836 1101633720 6.4171 1101640920 6.4171 1101648120 6.4171 1101655320 6.5836 1101662520 6.5836 1101669720 6.5836 1101676920 6.5836 1101684120 6.5836 1101691320 6.7496 1101698520 6.7496 1101705720 6.5954 1101712920 6.5954 1101720120 6.7496 1101727320 6.7496 1101734520 6.5954 1101741720 6.4171 1101748920 6.4171 1101756120 6.4171 1101763320 6.5836 1101770580 6.4286 1101777780 6.4286 1101784980 6.5954 1101792180 6.5954 1101799380 6.5836 1101806580 6.5954 1101813780 6.4286 1101820980 6.4286 1101828180 6.4401 1101835380 6.5954 1101842580 6.4286 1101849780 6.4057 1101856980 6.4286 1101864180 6.4286 1101871380 6.4286 1101878580 6.4286 1101885780 6.4286 1101892980 6.2612 1101900180 6.2389 1101907380 6.2278 1101914580 6.2057 1101921780 6.2278 1101928980 6.2167 1101936180 6.2057 1101943380 6.3717 1101950580 6.2167 1101957780 6.2278 1101964980 6.2389 1101972180 6.2389 1101979380 6.4057 1101986580 6.3943 1101993780 6.3830 1102000980 6.3830 1102008180 6.2167 1102015380 6.2278 1102022580 6.3830 1102029780 6.4057 1102036980 6.3943 1102044180 6.4057 1102051380 6.5603 1102058580 6.4171 1102065780 6.4057 1102072980 6.3830 1102080180 6.3943 1102087380 6.3830 1102094580 6.5487 1102101780 6.5487 1102108980 6.5487 1102116180 6.3943 1102123380 6.4057 1102130580 6.3943 1102137780 6.3943 1102144980 6.4057 1102152180 6.5719 1102159380 6.4057 1102166580 6.3943 1102173780 6.3830 1102180980 6.3830 1102188180 6.3830 1102195380 6.3830 1102202580 6.3830 1102209780 6.3830 1102216980 6.3830 1102224180 6.3830 1102231380 6.3830 1102238580 6.4057 1102245780 6.3830 1102252980 6.3830 1102260180 6.4057 1102267380 6.4057 1102274580 6.3943 1102281780 6.3943 1102288980 6.4171 1102296180 6.4171 1102303380 6.4057 1102310580 6.4057 1102317780 6.4057 1102324980 6.3943 1102332180 6.3943 1102339380 6.3943 1102346580 6.3830 1102353780 6.3943 1102360980 6.3943 1102368180 6.3830 1102375380 6.3943 1102382580 6.3943 1102389780 6.4057 1102396980 6.3830 1102404180 6.4057 1102411380 6.4286 1102418580 6.4171 1102425780 6.4286 1102432980 6.4401 1102440180 6.4401 1102447380 6.4516 1102454580 6.4401 1102461780 6.4516 1102468980 6.4401 1102476180 6.4286 1102483380 6.4286 1102490580 6.4286 1102497780 6.4401 1102504980 6.4401 1102512180 6.4401 1102519380 6.4401 1102526580 6.4286 1102533780 6.4286 1102540980 6.4286 1102548180 6.4286 1102555380 6.4286 1102562580 6.4171 1102569780 6.4171 1102576980 6.4057 1102584180 6.2389 1102591380 6.4057 1102598580 6.4057 1102605780 6.4057 1102612980 6.4057 1102620180 6.4057 1102627380 6.4057 1102634580 6.4057 1102641780 6.4171 1102648980 6.4171 1102656180 6.4057 1102663380 6.4057 1102670580 6.4057 1102677780 6.4057 1102684980 6.4057 1102692180 6.4057 1102699380 6.4057 1102706580 6.4057 1102713780 6.3943 1102720980 6.3943 1102728180 6.4057 1102735380 6.4171 1102742580 6.4057 1102749780 6.3943 1102756980 6.3943 1102764180 6.3943 1102771380 6.3943 1102778580 6.3943 1102785780 6.3943 1102792980 6.3943 1102800180 6.3830 1102807380 6.3717 1102814580 6.3717 1102821780 6.3717 1102828980 6.3717 1102836180 6.3717 1102843380 6.3604 1102850580 6.3604 1102857780 6.3604 1102864980 6.3492 1102872180 6.3492 1102879380 6.3492 1102886580 6.3492 1102893780 6.3492 1102900980 6.3492 1102908180 6.3492 1102915380 6.1728 1102922580 6.0177 1102929780 6.0177 1102936980 6.0177 1102944180 6.0177 1102951380 6.1947 1102958580 6.0284 1102965780 6.0606 1102972980 6.0391 1102980180 6.0284 1102987380 6.0284 1102994580 6.0284 1103001780 6.0071 1103008980 6.0071 1103016180 6.0071 1103023380 6.0071 1103030580 5.9965 1103037780 5.9965 1103044980 5.9859 1103052180 5.9859 1103059380 5.9859 1103066580 5.9859 1103073780 5.9859 1103080980 5.9859 1103088180 5.9859 1103095380 6.0177 1103102580 6.0071 1103109780 5.9965 1103116980 5.9965 1103124180 6.0071 1103131380 6.0071 1103138580 6.0071 1103145780 6.0071 1103152980 6.0071 1103160180 6.0177 1103167380 6.0284 1103174580 6.0284 1103181780 6.0071 1103188980 6.0071 1103196180 6.0071 1103203380 6.0071 1103210580 6.0071 1103217780 6.0071 1103224980 6.0071 1103232180 5.9965 1103239380 5.9965 1103246580 6.0071 1103253780 5.9965 1103260980 6.0071 1103268180 5.9965 1103275380 5.9965 1103282640 5.9965 1103289840 5.9859 1103297040 5.9965 1103304240 5.9965 1103311440 5.9965 1103318640 5.9965 1103325840 5.9965 1103333040 5.9965 1103340240 5.9965 1103347440 5.9965 1103354640 5.9859 1103361840 5.9859 1103369040 5.9859 1103376240 5.9859 1103383440 5.9859 1103390640 5.9859 1103397840 5.9859 1103405040 5.9965 1103412240 5.9859 1103419440 5.9965 1103426640 6.0071 1103433840 5.9965 1103441040 5.9965 1103448240 5.9859 1103455440 5.9859 1103462640 5.9965 1103469840 5.9859 1103477040 5.9859 1103484240 5.9859 1103491440 5.9859 1103498640 5.9859 1103505840 5.9859 1103513040 5.9859 1103520240 5.9859 1103527440 5.9859 1103534640 5.9754 1103541840 5.9754 1103549040 5.9754 1103556240 5.9754 1103563440 5.9754 1103570640 5.9859 1103577840 5.9965 1103585040 5.9859 1103592240 5.9859 1103599440 5.9859 1103606640 5.9859 1103613840 5.9754 1103621040 5.7996 1103628240 5.7996 1103635440 5.7895 1103642640 5.7895 1103649840 5.8201 1103657040 5.7895 1103664240 5.7895 1103671440 5.7895 1103678640 5.7895 1103685840 5.7895 1103693040 5.7793 1103700240 5.8099 1103707440 5.8099 1103714640 5.7895 1103721840 5.8201 1103729040 5.7895 1103736240 5.7895 1103743440 5.7793 1103750640 5.7895 1103757840 5.7895 1103765040 5.7895 1103772240 5.7895 1103779440 5.7895 1103786640 5.7895 1103793840 5.7996 1103801040 5.7895 1103808240 5.7895 1103815440 5.7895 1103822640 5.6239 1103829840 5.6239 1103837040 5.6338 1103844240 5.6239 1103851440 5.6239 1103858640 5.6338 1103865840 5.6537 1103873040 5.6537 1103880240 5.6537 1103887440 5.6637 1103894640 5.6637 1103901840 5.6738 1103909040 5.6940 1103916240 5.6940 1103923440 5.6838 1103930640 5.6838 1103937840 5.6537 1103945040 5.6637 1103952240 5.6537 1103959440 5.6537 1103966640 5.6537 1103973840 5.6537 1103981040 5.6637 1103988240 5.6637 1103995440 5.6637 1104002640 5.6637 1104009840 5.6637 1104017040 5.6637 1104024240 5.6738 1104031440 5.6738 1104038640 5.6738 1104045840 5.6637 1104053040 5.6637 1104060240 5.6637 1104067440 5.5062 1104074640 5.4965 1104081840 5.6637 1104089040 5.6637 1104096240 5.6637 1104103440 5.6637 1104110640 5.6637 1104117840 5.6637 1104125040 5.6637 1104132240 5.6637 1104139440 5.6637 1104146640 5.6637 1104153840 5.6838 1104161040 5.7041 1104168240 5.6940 1104175440 5.6940 1104182640 5.6940 1104189840 5.7041 1104197040 5.6940 1104204240 5.6940 1104218640 5.6940 1104225840 5.6940 1104247440 5.6940 1104254640 5.6637 1104261840 5.6637 1104269040 5.6637 1104276240 5.6637 1104283440 5.6637 1104290640 5.6637 1104297840 5.6537 1104305040 5.6637 1104312240 5.6637 1104319440 5.6637 1104326640 5.6738 1104333840 5.6637 1104341040 5.6637 1104348240 5.6738 1104355440 5.6738 1104362640 5.6738 1104369840 5.6838 1104377040 5.6838 1104384240 5.6738 1104391440 5.6738 1104398640 5.6738 1104405840 5.6738 1104413040 5.6838 1104420240 5.6940 1104427440 5.6738 1104434640 5.6738 1104441840 5.6738 1104449040 5.6738 1104456240 5.6738 1104463440 5.6738 1104470640 5.6838 1104477840 5.6940 1104485040 5.6838 1104492240 5.6838 1104499440 5.6940 1104506640 5.6838 1104513840 5.6838 1104521040 5.6838 1104528240 5.6940 1104535440 5.6940 1104542640 5.6838 1104549840 5.6838 1104557040 5.6838 1104564240 5.6838 1104571440 5.6838 1104578640 5.6838 1104585840 5.6838 1104593040 5.6940 1104600240 5.6940 1104607440 5.6940 1104614640 5.6940 1104621840 5.6940 1104629040 5.6940 1104636240 5.6838 1104643440 5.6838 1104650640 5.6838 1104657840 5.6940 1104665040 5.7348 1104672240 5.7348 1104679440 5.7348 1104686640 5.7348 1104693840 5.7348 1104701040 5.7348 1104708240 5.7348 1104715440 5.7041 1104722640 5.7041 1104729840 5.7041 1104737040 5.7143 1104744240 5.7143 1104751440 5.6940 1104758640 5.6940 1104765840 5.7041 1104773040 5.7041 1104780300 5.7041 1104787500 5.7041 1104794700 5.7041 1104801900 5.6940 1104809100 5.6738 1104816300 5.6838 1104823500 5.6838 1104830700 5.6838 1104837900 5.6738 1104845100 5.6738 1104852300 5.6738 1104859500 5.6940 1104866700 5.7041 1104873900 5.6940 1104881100 5.6940 1104888300 5.6940 1104895500 5.6940 1104902700 5.6940 1104909900 5.6940 1104917100 5.6940 1104924300 5.7041 1104931500 5.7041 1104938700 5.6940 1104945900 5.6940 1104953100 5.6940 1104960300 5.6838 1104967500 5.6838 1104974700 5.6738 1104981900 5.6838 1104989100 5.6838 1104996300 5.5160 1105003500 5.5160 1105010700 5.5160 1105017900 5.5160 1105025100 5.5160 1105032300 5.5062 1105039500 5.5062 1105046700 5.5062 1105053900 5.4965 1105061100 5.4965 1105068300 5.4965 1105075500 5.4965 1105082700 5.4965 1105089900 5.4965 1105097100 5.4965 1105104300 5.4965 1105111500 5.4965 1105118700 5.4965 1105125900 5.4867 1105133100 5.4867 1105140300 5.4867 1105147500 5.4867 1105154700 5.4965 1105161900 5.4965 1105169100 5.4867 1105176300 5.4867 1105183500 5.4867 1105190700 5.4867 1105197900 5.4867 1105205100 5.4867 1105212300 5.4867 1105219500 5.4867 1105226700 5.4867 1105233900 5.4965 1105241100 5.4965 1105248300 5.4965 1105255500 5.4965 1105262700 5.4965 1105269900 5.4965 1105277100 5.4867 1105284300 5.4965 1105291500 5.4965 1105298700 5.4965 1105305900 5.4965 1105313100 5.4965 1105320300 5.5062 1105327500 5.4867 1105334700 5.4867 1105341900 5.5160 1105349100 5.5062 1105356300 5.4965 1105363500 5.4867 1105370700 5.4867 1105377900 5.5062 1105385100 5.4867 1105392300 5.4965 1105399500 5.4867 1105406700 5.4965 1105413900 5.4965 1105421100 5.4867 1105428300 5.4770 1105435500 5.4674 1105442700 5.4674 1105449900 5.4674 1105457100 5.4577 1105464300 5.4867 1105471500 5.3286 1105478700 5.3286 1105485900 5.3286 1105493100 5.3191 1105500300 5.3191 1105507500 5.3191 1105514700 5.3191 1105521900 5.3191 1105529100 5.3191 1105536300 5.3191 1105543500 5.3191 1105550700 5.3191 1105557900 5.3097 1105565100 5.3097 1105572300 5.3097 1105579500 5.3097 1105586700 5.3004 1105593900 5.3191 1105601100 5.3004 1105608300 5.3004 1105615500 5.3097 1105622700 5.3097 1105629900 5.3097 1105637100 5.3191 1105644300 5.3191 1105651500 5.3191 1105658700 5.3286 1105665900 5.3286 1105673100 5.3286 1105680300 5.3191 1105687500 5.3191 1105694700 5.3191 1105701900 5.3286 1105709100 5.3191 1105716300 5.3004 1105723500 5.2910 1105730700 5.2910 1105737900 5.2817 1105745100 5.2817 1105752300 5.2817 1105759500 5.2817 1105766700 5.2910 1105773900 5.2910 1105781100 5.3004 1105788300 5.3004 1105795500 5.3004 1105802700 5.3004 1105809900 5.3004 1105817100 5.3004 1105824300 5.3004 1105831500 5.3004 1105838700 5.3004 1105845900 5.3004 1105853100 5.3004 1105860300 5.3004 1105867500 5.3004 1105874700 5.3004 1105881900 5.3004 1105889100 5.2910 1105896300 5.2910 1105903500 5.2910 1105910700 5.2910 1105917900 5.2910 1105925100 5.2910 1105932300 5.2910 1105939500 5.2817 1105946700 5.2817 1105953900 5.2910 1105961100 5.3191 1105968300 5.2910 1105975500 5.2910 1105982700 5.2910 1105989900 5.2910 1105997100 5.3097 1106004300 5.2910 1106011500 5.3191 1106018700 5.2910 1106025900 5.2910 1106033100 5.3097 1106040300 5.3004 1106047500 5.3004 1106054700 5.3191 1106061900 5.2910 1106069100 5.2910 1106076300 5.2910 1106083500 5.3097 1106090700 5.3097 1106097900 5.3097 1106105100 5.2910 1106112300 4.9645 1106119500 4.9645 1106126700 5.2817 1106133900 5.2910 1106141100 5.2910 1106148300 5.3004 1106155500 5.2910 1106162700 5.3004 1106169900 5.2817 1106177100 5.2910 1106184300 5.2910 1106191500 5.2724 1106198700 5.2724 1106205900 5.2724 1106213100 5.2817 1106220300 5.2724 1106227500 5.2724 1106234700 5.2724 1106241900 5.2724 1106249100 5.2817 1106256300 5.2817 1106263500 5.2817 1106270700 5.2910 1106277960 5.2910 1106285160 5.3097 1106292360 5.3004 1106299560 5.3004 1106306760 5.3097 1106313960 5.3097 1106321160 5.3191 1106328360 5.3286 1106335560 5.3191 1106342760 5.3191 1106349960 5.3191 1106357160 5.3191 1106364360 5.3286 1106371560 5.3191 1106378760 5.3191 1106385960 5.3191 1106393160 5.3191 1106400360 5.3097 1106407560 5.1878 1106414760 5.3191 1106421960 5.3191 1106429160 5.3191 1106436360 5.3191 1106443560 5.3191 1106450760 5.3191 1106457960 5.3191 1106465160 5.3191 1106472360 5.3191 1106479560 5.3191 1106486760 5.3191 1106493960 5.3191 1106501160 5.3191 1106508360 5.3191 1106515560 5.3191 1106522760 5.3191 1106529960 5.3004 1106537160 5.3004 1106544360 5.3004 1106551560 5.3004 1106558760 5.3004 1106565960 5.3004 1106573160 5.3004 1106580360 5.3004 1106587560 5.3004 1106594760 5.2910 1106601960 5.2910 1106609160 5.1237 1106623560 5.1056 1106630760 5.1146 1106637960 5.1146 1106645160 5.1146 1106652360 5.1056 1106659560 5.1056 1106666760 5.1056 1106673960 5.1056 1106681160 5.1056 1106688360 5.1056 1106695560 5.1056 1106702760 5.0967 1106709960 5.0967 1106717160 5.0877 1106724360 5.0877 1106731560 5.0877 1106738760 5.0877 1106745960 5.0967 1106753160 5.0967 1106760360 5.1056 1106767560 5.1146 1106774760 5.1056 1106781960 5.0967 1106789160 5.1056 1106796360 5.1056 1106803560 5.0967 1106810760 5.1237 1106817960 5.0967 1106825160 5.0967 1106832360 5.0788 1106839560 5.0788 1106846760 5.0788 1106853960 5.0788 1106861160 5.0788 1106868360 5.0877 1106875560 5.0788 1106882760 5.0788 1106889960 5.0788 1106897160 5.0877 1106904360 5.0967 1106911560 5.0699 1106918760 5.0788 1106925960 5.0699 1106933160 5.0788 1106940360 5.0699 1106947560 5.0699 1106954760 5.0699 1106961960 5.0877 1106969160 5.0967 1106976360 5.1056 1106983560 5.1056 1106990760 5.1510 1106997960 5.1418 1107005160 5.1327 1107012360 5.1327 1107019560 5.1146 1107026760 5.1146 1107033960 5.1237 1107041160 5.1146 1107048360 5.1237 1107055560 4.9911 1107062760 4.9911 1107069960 4.9911 1107077160 5.0000 1107084360 4.9911 1107091560 4.9911 1107098760 4.9911 1107105960 4.9911 1107113160 5.0000 1107120360 4.9911 1107127560 4.9911 1107134760 4.9911 1107141960 4.9911 1107149160 5.0000 1107156360 5.0000 1107163560 4.9558 1107170760 4.9383 1107177960 4.9209 1107185160 5.0611 1107192360 5.0435 1107199560 5.0611 1107206760 5.0523 1107213960 5.0435 1107221160 5.0523 1107228360 5.0435 1107235560 5.0435 1107242760 5.0435 1107249960 4.8696 1107257160 4.8696 1107264360 4.8696 1107271560 4.8696 1107278760 4.8696 1107285960 4.8611 1107293160 4.8527 1107300360 4.8527 1107307560 4.8527 1107314760 4.8527 1107321960 4.8527 1107329160 4.8611 1107336360 4.8611 1107343560 4.8527 1107350760 4.8611 1107357960 4.8611 1107365160 4.8443 1107372360 4.8443 1107379560 4.8443 1107386760 4.8443 1107393960 4.8443 1107401160 4.8443 1107408360 4.8443 1107415560 4.8443 1107422760 4.8359 1107429960 4.8359 1107437160 4.8443 1107444360 4.8443 1107451560 4.8443 1107458760 4.8443 1107465960 4.8443 1107473160 4.8527 1107480360 4.8359 1107487560 4.8359 1107494760 4.8359 1107501960 4.8359 1107509160 4.8359 1107516360 4.8359 1107523560 4.8359 1107530760 4.8276 1107537960 4.8276 1107545160 4.8110 1107552360 4.8110 1107559560 4.8110 1107566760 4.8110 1107573960 4.8110 1107581160 4.8110 1107588360 4.8193 1107595560 4.8193 1107602760 4.8193 1107609960 4.8276 1107617160 4.8276 1107624360 4.8443 1107631560 4.8443 1107638760 4.8527 1107645960 4.8527 1107653160 4.8443 1107660360 4.8443 1107667560 4.8527 1107674760 4.8443 1107681960 4.8443 1107689160 4.8443 1107696360 4.8443 1107703560 4.8443 1107710760 4.8443 1107717960 4.8443 1107725160 4.8443 1107732360 4.8443 1107739560 4.8696 1107746760 4.8696 1107753960 4.8611 1107761160 4.8611 1107768360 4.8527 1107775560 4.8527 1107782820 4.8611 1107790020 4.8696 1107797220 4.8527 1107804420 4.8611 1107811620 4.8611 1107818820 4.8611 1107826020 4.8611 1107833220 4.8611 1107840420 4.8611 1107847620 4.8611 1107854820 4.8611 1107862020 4.8611 1107869220 4.8611 1107876420 4.8696 1107883620 4.8780 1107890820 4.8780 1107898020 4.8780 1107905220 4.8780 1107912420 4.8866 1107919620 4.8780 1107926820 4.8866 1107934020 4.8951 1107941220 4.8951 1107948420 4.8780 1107955620 4.8951 1107962820 4.8866 1107970020 4.8696 1107977220 4.8780 1107984420 4.8780 1107991620 4.8780 1107998820 4.8866 1108006020 4.8780 1108013220 4.8780 1108020420 4.8780 1108027620 4.8866 1108034820 4.8780 1108042020 4.8696 1108049220 4.8443 1108056420 4.8443 1108063620 4.8611 1108070820 4.6794 1108078020 4.8696 1108085220 4.8780 1108092420 4.8696 1108099620 4.8527 1108106820 4.8527 1108114020 4.8527 1108121220 4.8527 1108128420 4.8696 1108135620 4.8780 1108142820 4.8780 1108150020 4.8696 1108157220 4.8696 1108164420 4.8696 1108171620 4.8696 1108178820 4.8696 1108186020 4.8696 1108193220 4.8696 1108200420 4.8780 1108207620 4.8780 1108214820 4.8696 1108222020 4.8696 1108229220 4.8696 1108236420 4.8696 1108243620 4.8696 1108250820 4.8696 1108258020 4.8696 1108265220 4.8696 1108272420 4.8696 1108279620 4.8696 1108286820 4.8696 1108294020 4.8696 1108301220 4.8696 1108308420 4.8696 1108315620 4.8696 1108322820 4.8696 1108330020 4.8696 1108337220 4.8696 1108344420 4.8696 1108351620 4.8696 1108358820 4.8696 1108366020 4.8780 1108373220 4.8696 1108380420 4.7120 1108387620 4.7203 1108394820 4.7203 1108402020 4.7203 1108409220 4.7203 1108416420 4.7120 1108423620 4.7120 1108430820 4.7203 1108438020 4.7203 1108445220 4.7368 1108452420 4.7285 1108459620 4.7368 1108466820 4.7203 1108474020 4.7203 1108481220 4.7203 1108488420 4.7203 1108495620 4.7120 1108502820 4.7203 1108510020 4.7120 1108517220 4.7203 1108524420 4.7203 1108531620 4.7203 1108538820 4.7120 1108546020 4.7038 1108553220 4.6957 1108560420 4.6957 1108567620 4.6957 1108574820 4.6957 1108582020 4.6957 1108589220 4.7038 1108596420 4.6957 1108603620 4.6957 1108610820 4.6957 1108618020 4.7038 1108625220 4.7038 1108632420 4.7038 1108639620 4.6957 1108646820 4.6957 1108654020 4.6957 1108661220 4.6957 1108668420 4.6957 1108675620 4.7038 1108682820 4.7120 1108690020 4.7038 1108697220 4.7120 1108704420 4.7120 1108711620 4.7120 1108718820 4.7120 1108726020 4.7203 1108733220 4.7203 1108740420 4.7120 1108747620 4.6957 1108754820 4.6957 1108762020 4.6957 1108769220 4.7203 1108776420 4.7120 1108783620 4.7120 1108790820 4.7120 1108798020 4.7120 1108805220 4.7120 1108812420 4.7038 1108819620 4.7038 1108826820 4.7038 1108834020 4.7038 1108841220 4.7038 1108848420 4.7120 1108855620 4.7120 1108862820 4.7038 1108870020 4.6957 1108877220 4.6957 1108884420 4.6957 1108891620 4.6957 1108898820 4.6875 1108906020 4.6875 1108913220 4.6875 1108920420 4.6875 1108927620 4.6875 1108934820 4.6875 1108942020 4.6875 1108949220 4.6794 1108956420 4.6713 1108963620 4.6713 1108970820 4.6632 1108978020 4.6713 1108985220 4.6632 1108992420 4.6632 1108999620 4.6632 1109006820 4.6875 1109014020 4.6713 1109021220 4.6713 1109028420 4.6632 1109035620 4.6794 1109042820 4.6794 1109050020 4.6875 1109057220 4.6794 1109064420 4.6713 1109071620 4.6713 1109078820 4.6794 1109086020 4.6875 1109093220 4.6794 1109100420 4.6875 1109107620 4.6875 1109114820 4.6875 1109122020 4.6794 1109129220 4.6794 1109136420 4.6713 1109143620 4.6794 1109150820 4.6794 1109158020 4.6875 1109165220 4.6875 1109172420 4.6875 1109179620 4.7038 1109186820 4.7038 1109194020 4.7038 1109201220 4.6957 1109208420 4.6957 1109215620 4.6957 1109222820 4.7038 1109230020 4.7038 1109237220 4.7038 1109244420 4.7038 1109251620 4.7038 1109258820 4.7038 1109266020 4.7038 1109273220 4.6957 1109280420 4.6875 1109287620 4.6875 1109294820 4.6875 1109302020 4.6957 1109309220 4.6875 1109316420 4.6957 1109323620 4.6875 1109330820 4.6875 1109338080 4.6875 1109345280 4.6794 1109352480 4.7038 1109359680 4.6794 1109366880 4.6957 1109374080 4.6957 1109381280 4.6957 1109388480 4.7120 1109395680 4.7120 1109402880 4.7452 1109410080 4.7452 1109417280 4.7535 1109424480 4.7452 1109431680 4.7368 1109438880 4.7038 1109446080 4.6957 1109453280 4.6957 1109460480 4.6875 1109467680 4.6957 1109474880 4.6957 1109482080 4.7038 1109489280 4.7535 1109496480 4.7038 1109503680 4.7535 1109510880 4.7038 1109518080 4.7038 1109525280 4.6957 1109532480 4.6957 1109539680 4.6957 1109546880 4.6957 1109554080 4.6957 1109561280 4.6957 1109568480 4.6957 1109575680 4.6957 1109582880 4.6957 1109590080 4.6875 1109597280 4.7038 1109604480 4.6957 1109611680 4.7038 1109618880 4.6957 1109626080 4.7038 1109633280 4.7038 1109640480 4.6957 1109647680 4.6957 1109654880 4.6957 1109662080 4.6957 1109669280 4.6875 1109676480 4.6957 1109683680 4.6957 1109690880 4.6957 1109698080 4.6957 1109705280 4.6957 1109712480 4.6957 1109719680 4.6794 1109726880 4.6957 1109734080 4.6794 1109741280 4.6794 1109748480 4.6794 1109755680 4.6794 1109762880 4.6794 1109770080 4.6794 1109777280 4.6794 1109784480 4.6794 1109791680 4.6794 1109798880 4.6794 1109806080 4.7038 1109813280 4.6632 1109820480 4.6632 1109827680 4.6794 1109834880 4.6713 1109842080 4.6794 1109849280 4.6794 1109856480 4.6794 1109863680 4.6957 1109870880 4.7120 1109878080 4.6957 1109885280 4.7203 1109892480 4.6957 1109899680 4.6957 1109906880 4.7038 1109914080 4.7038 1109921280 4.7038 1109928480 4.7203 1109935680 4.7120 1109942880 4.7203 1109950080 4.7120 1109957280 4.6794 1109964480 4.6794 1109971680 4.6875 1109978880 4.6794 1109986080 4.6794 1109993280 4.6794 1110000480 4.6794 1110007680 4.6794 1110014880 4.6794 1110022080 4.6794 1110029280 4.6794 1110036480 4.6794 1110043680 4.6794 1110050880 4.6794 1110058080 4.6794 1110065280 4.6794 1110072480 4.6794 1110079680 4.6794 1110086880 4.6875 1110094080 4.6794 1110101280 4.6794 1110108480 4.6794 1110115680 4.6794 1110122880 4.6875 1110130080 4.6957 1110137280 4.6957 1110144480 4.6957 1110151680 4.6957 1110158880 4.6957 1110166080 4.7038 1110173280 4.7038 1110180480 4.5694 1110187680 4.6794 1110194880 4.6794 1110202080 4.6875 1110209280 4.6875 1110216480 4.6713 1110223680 4.6794 1110230880 4.6632 1110238080 4.6713 1110245280 4.6632 1110252480 4.6713 1110259680 4.6713 1110266880 4.6713 1110274080 4.6794 1110281280 4.6552 1110288480 4.6794 1110295680 4.6632 1110302880 4.6632 1110310080 4.6632 1110317280 4.6632 1110324480 4.6632 1110331680 4.6632 1110338880 4.6632 1110346080 4.6632 1110353280 4.6713 1110360480 4.6713 1110367680 4.6632 1110374880 4.6632 1110382080 4.6632 1110389280 4.6713 1110396480 4.6632 1110403680 4.6632 1110410880 4.6957 1110418080 4.6957 1110425280 4.5217 1110432480 4.5139 1110439680 4.5061 1110446880 4.4983 1110454080 4.5061 1110461280 4.5139 1110468480 4.5139 1110475680 4.5061 1110482880 4.5061 1110490080 4.5139 1110497280 4.5061 1110504480 4.5217 1110511680 4.3253 1110518880 4.3328 1110526080 4.3328 1110533280 4.3253 1110540480 4.3253 1110547680 4.3253 1110554880 4.3403 1110562080 4.3178 1110569280 4.3178 1110576480 4.3178 1110583680 4.3178 1110590880 4.3178 1110598080 4.3178 1110605280 4.3253 1110612480 4.3403 1110619680 4.3403 1110626880 4.3403 1110634080 4.3403 1110641280 4.3403 1110648480 4.3253 1110655680 4.3253 1110662880 4.3253 1110670080 4.3253 1110677280 4.3253 1110684480 4.3253 1110691680 4.3253 1110698880 4.3253 1110706080 4.3253 1110713280 4.3253 1110720480 4.3253 1110727680 4.3253 1110734880 4.3253 1110742080 4.3253 1110749280 4.3253 1110756480 4.3253 1110763680 4.3253 1110770880 4.3253 1110778080 4.3253 1110785280 4.3253 1110792480 4.3403 1110799680 4.3328 1110806880 4.3328 1110814080 4.3328 1110821280 4.3178 1110828480 4.3103 1110835680 4.3103 1110842880 4.3103 1110850080 4.3103 1110857280 4.3103 1110864480 4.3029 1110871680 4.3103 1110878880 4.3178 1110886080 4.3178 1110893280 4.3178 1110900480 4.3178 1110907680 4.3103 1110914880 4.3103 1110922080 4.3103 1110929280 4.3103 1110936540 4.3103 1110943740 4.3029 1110950940 4.3029 1110958140 4.3029 1110965340 4.3178 1110972540 4.3029 1110979740 4.3029 1110986940 4.3029 1110994140 4.4674 1111001340 4.4674 1111008540 4.4597 1111015740 4.4597 1111022940 4.4750 1111030140 4.4674 1111037340 4.4750 1111044540 4.4674 1111051740 4.4674 1111058940 4.4674 1111066140 4.4597 1111073340 4.4597 1111080540 4.4674 1111087740 4.4597 1111094940 4.4597 1111102140 4.4597 1111109340 4.4597 1111116540 4.4597 1111123740 4.4597 1111130940 4.4597 1111138140 4.4597 1111145340 4.4521 1111152540 4.4521 1111159740 4.3403 1111166940 4.3328 1111174140 4.3328 1111181340 4.3328 1111188540 4.4597 1111195740 4.4674 1111202940 4.4674 1111210140 4.4750 1111217340 4.4750 1111224540 4.4750 1111231740 4.4750 1111238940 4.4674 1111246140 4.4369 1111253340 4.4369 1111260540 4.4369 1111267740 4.4369 1111274940 4.4369 1111282140 4.4369 1111289340 4.4369 1111296540 4.4369 1111303740 4.4369 1111310940 4.4444 1111318140 4.4369 1111325340 4.4369 1111332540 4.4444 1111339740 4.4444 1111346940 4.4444 1111354140 4.4444 1111361340 4.4521 1111368540 4.4444 1111375740 4.4444 1111382940 4.4444 1111390140 4.4750 1111397340 4.4444 1111404540 4.4444 1111411740 4.4444 1111418940 4.4597 1111426140 4.4444 1111433340 4.2808 1111440540 4.2808 1111447740 4.2808 1111454940 4.2882 1111462140 4.2955 1111469340 4.2955 1111476540 4.2882 1111483740 4.2735 1111490940 4.2735 1111498140 4.2735 1111505340 4.2735 1111512540 4.2808 1111519740 4.2808 1111526940 4.2662 1111534140 4.2735 1111541340 4.2808 1111548540 4.2662 1111555740 4.2808 1111562940 4.2662 1111570140 4.2662 1111577340 4.2662 1111584540 4.2882 1111591740 4.2445 1111598940 4.2445 1111606140 4.2517 1111613340 4.2517 1111620540 4.2517 1111627740 4.2517 1111634940 4.2517 1111642140 4.2445 1111649340 4.2445 1111656540 4.2445 1111663740 4.2517 1111670940 4.2445 1111678140 4.2445 1111685340 4.2445 1111692540 4.2301 1111699740 4.2301 1111706940 4.2301 1111714140 4.2373 1111721340 4.2373 1111728540 4.2517 1111735740 4.2517 1111742940 4.2517 1111750140 4.2517 1111757340 4.2517 1111764540 4.2517 1111771740 4.2517 1111778940 4.2517 1111786140 4.2517 1111793340 4.2517 1111800540 4.2517 1111807740 4.2517 1111814940 4.2589 1111822140 4.2735 1111829340 4.2517 1111836540 4.2517 1111843740 4.2589 1111850940 4.2589 1111858140 4.2662 1111865340 4.2589 1111872540 4.2735 1111879740 4.2662 1111886940 4.2662 1111894140 4.2589 1111901340 4.2662 1111908540 4.2589 1111915740 4.2589 1111922940 4.2589 1111930140 4.2589 1111937340 4.2589 1111944540 4.2589 1111951740 4.2589 1111958940 4.2589 1111966140 4.2589 1111973340 4.2517 1111980540 4.2445 1111987740 4.2445 1111994940 4.2445 1112002140 4.2445 1112009340 4.2445 1112016540 4.2517 1112023740 4.2445 1112030940 4.2445 1112038140 4.2445 1112045340 4.2445 1112052540 4.2445 1112059740 4.2445 1112066940 4.2445 1112074140 4.2445 1112081340 4.2373 1112088540 4.2373 1112095740 4.2373 1112102940 4.2373 1112110140 4.2301 1112117340 4.2301 1112124540 4.2373 1112131740 4.2373 1112138940 4.2373 1112146140 4.2373 1112153340 4.2373 1112160540 4.2445 1112167740 4.2373 1112174940 4.2230 1112182140 4.2230 1112189340 4.2445 1112196540 4.2301 1112203740 4.2301 1112210940 4.2373 1112218140 4.2301 1112225340 4.2301 1112232540 4.2230 1112239740 4.2301 1112246940 4.0678 1112254140 4.0609 1112261340 4.0816 1112268540 4.0816 1112275740 4.2445 1112282940 4.2662 1112290140 4.2445 1112297340 4.2445 1112304540 4.2517 1112311740 4.2517 1112318940 4.2517 1112326140 4.2589 1112333340 4.2589 1112340540 4.2589 1112347740 4.2589 1112354940 4.2517 1112362140 4.2589 1112369340 4.2808 1112376540 4.2662 1112383740 4.2808 1112390940 4.2735 1112398140 4.2589 1112405340 4.2373 1112412540 4.2373 1112419740 4.2373 1112426940 4.2373 1112434140 4.2445 1112441340 4.2445 1112448540 4.2445 1112455740 4.2445 1112462940 4.2445 1112470140 4.2517 1112477340 4.2517 1112484540 4.2517 1112491740 4.2517 1112498940 4.2589 1112506140 4.2589 1112513340 4.2589 1112520600 4.2589 1112527800 4.2589 1112535000 4.2589 1112542200 4.2589 1112549400 4.2589 1112556600 4.2589 1112563800 4.2517 1112571000 4.2517 1112578200 4.2517 1112585400 4.2517 1112592600 4.2517 1112599800 4.2517 1112607000 4.2517 1112614200 4.2517 1112621400 4.2517 1112628600 4.2517 1112635800 4.2517 1112643000 4.2517 1112650200 4.2517 1112657400 4.2662 1112664600 4.2517 1112671800 4.2517 1112679000 4.2445 1112686200 4.2445 1112693400 4.2445 1112700600 4.2445 1112707800 4.2517 1112715000 4.2517 1112722200 4.2517 1112729400 4.2517 1112736600 4.2735 1112743800 4.2445 1112751000 4.2445 1112758200 4.2517 1112765400 4.2517 1112772600 4.2517 1112779800 4.2517 1112787000 4.2517 1112794200 4.2517 1112801400 4.2517 1112808600 4.2517 1112815800 4.2517 1112823000 4.2517 1112830200 4.2589 1112837400 4.2589 1112844600 4.0886 1112851800 4.0886 1112859000 4.2517 1112866200 4.2517 1112873400 4.2445 1112880600 4.2589 1112887800 4.2517 1112895000 4.2445 1112902200 4.2445 1112909400 4.2445 1112916600 4.2445 1112923800 4.2445 1112931000 4.2662 1112938200 4.2445 1112945400 4.2589 1112952600 4.2517 1112959800 4.2445 1112967000 4.2517 1112974200 4.2882 1112981400 4.2882 1112988600 4.2882 1112995800 4.2808 1113003000 4.2445 1113010200 4.2445 1113017400 4.2445 1113024600 4.2445 1113031800 4.2445 1113039000 4.2445 1113046200 4.2445 1113053400 4.2445 1113060600 4.2445 1113067800 4.2445 1113075000 4.2445 1113082200 4.2445 1113089400 4.2445 1113096600 4.2445 1113103800 4.2517 1113111000 4.2517 1113118200 4.2517 1113125400 4.2445 1113132600 4.2445 1113139800 4.2445 1113147000 4.2445 1113154200 4.2445 1113161400 4.2445 1113168600 4.2445 1113175800 4.2445 1113183000 4.2445 1113190200 4.2445 1113197400 4.2517 1113204600 4.2589 1113211800 4.2517 1113219000 4.2445 1113226200 4.2373 1113233400 4.2301 1113240600 4.2301 1113247800 4.2373 1113255000 4.2445 1113262200 4.2301 1113269400 4.2230 1113276600 4.2230 1113283800 4.2301 1113291000 4.2301 1113298200 4.2301 1113305400 4.2301 1113312600 4.2230 1113319800 4.2230 1113327000 4.2230 1113334200 4.2230 1113341400 4.2230 1113348600 4.2230 1113355800 4.2159 1113363000 4.2159 1113370200 4.2159 1113377400 4.2230 1113384600 4.2373 1113391800 4.2373 1113399000 4.2373 1113406200 4.2373 1113413400 4.2230 1113420600 4.2230 1113427800 4.2230 1113435000 4.2301 1113442200 4.2230 1113449400 4.2230 1113456600 4.2159 1113463800 4.2159 1113471000 4.2373 1113478200 4.2301 1113485400 4.2301 1113492600 4.2301 1113499800 4.2230 1113507000 4.2230 1113514200 4.2230 1113521400 4.2088 1113528600 4.2159 1113535800 4.2301 1113543000 4.2159 1113550200 4.2159 1113557400 4.2230 1113564600 4.0541 1113571800 4.0609 1113579000 4.0472 1113586200 4.0472 1113593400 4.0472 1113600600 4.0541 1113607800 4.0541 1113615000 4.0886 1113622200 4.0886 1113629400 4.0886 1113636600 4.0886 1113643800 4.0886 1113651000 4.0886 1113658200 4.0747 1113665400 4.0541 1113672600 4.0609 1113679800 4.0609 1113687000 4.0609 1113694200 4.0541 1113701400 4.0609 1113708600 4.0541 1113715800 4.0541 1113723000 4.0541 1113730200 4.0541 1113737400 4.0541 1113744600 4.0609 1113751800 4.0678 1113759000 4.0678 1113766200 4.0678 1113773400 4.0678 1113780600 4.0678 1113787800 4.0678 1113795000 4.0678 1113802200 4.0678 1113809400 4.0678 1113816600 4.0678 1113823800 4.0678 1113831000 4.0678 1113838200 4.0747 1113845400 4.0747 1113852600 4.0816 1113859800 4.0747 1113867000 4.0678 1113874200 4.0678 1113881400 4.0747 1113888600 4.0678 1113895800 4.0747 1113903000 4.1096 1113910200 4.0816 1113917400 4.0956 1113924600 4.0956 1113931800 4.0886 1113939000 4.0886 1113946200 4.0886 1113953400 4.0886 1113960600 4.0886 1113967800 4.0886 1113975000 4.0886 1113982200 4.0956 1113989400 4.1026 1113996600 4.0956 1114003800 4.0956 1114011000 4.0886 1114018200 4.0886 1114025400 4.1096 1114032600 4.0886 1114039800 4.0886 1114047000 4.0816 1114054200 4.0816 1114061400 4.0816 1114068600 4.0816 1114075800 4.0816 1114083000 4.0747 1114090260 4.0747 1114097460 4.0747 1114104660 4.0747 1114111860 4.1026 1114119060 4.0956 1114126260 4.0956 1114133460 4.1026 1114140660 4.1026 1114147860 4.1096 1114155060 4.1026 1114162260 4.1026 1114169460 4.1096 1114176660 4.1026 1114212660 4.1026 1114219860 4.1026 1114227060 4.1026 1114234260 4.1026 1114241460 4.1237 1114248660 4.1237 1114255860 4.1026 1114263060 4.1026 1114270260 4.0956 1114277460 4.1026 1114284660 4.0956 1114291860 4.0956 1114299060 4.1026 1114306260 4.0956 1114313460 4.0956 1114320660 4.0956 1114327860 3.9519 1114335060 4.0956 1114342260 4.1026 1114349460 4.1026 1114356660 4.1026 1114363860 4.1026 1114371060 4.1026 1114378260 4.1026 1114385460 4.1026 1114392660 4.1026 1114399860 3.9655 1114407060 4.1026 1114414260 4.1026 1114421460 4.1026 1114428660 4.1096 1114435860 4.1026 1114443060 4.0956 1114450260 4.0886 1114457460 4.0956 1114464660 4.0886 1114471860 4.0886 1114479060 3.9384 1114486260 4.1026 1114493460 4.0816 1114500660 4.0886 1114507860 4.0816 1114515060 4.0886 1114522260 4.0886 1114529460 4.0886 1114536660 4.0956 1114543860 4.0886 1114551060 4.0886 1114558260 4.0956 1114565460 4.0886 1114572660 4.0886 1114579860 4.0886 1114587060 4.0816 1114594260 4.0816 1114601460 4.0816 1114608660 4.0816 1114615860 4.0747 1114623060 4.0678 1114630260 4.0678 1114637460 4.0609 1114644660 4.0609 1114651860 4.0609 1114659060 4.0472 1114666260 4.0541 1114673460 4.0609 1114680660 4.0541 1114687860 4.0541 1114695060 4.0541 1114702260 4.2230 1114709460 4.2088 1114716660 4.2088 1114723860 4.2230 1114731060 4.2301 1114738260 4.2301 1114745460 4.2301 1114752660 4.2373 1114759860 4.2301 1114767060 4.2301 1114774260 4.2159 1114781460 4.2301 1114788660 4.2301 1114795860 4.2301 1114803060 4.2301 1114810260 4.2373 1114817460 4.2373 1114824660 4.2445 1114831860 4.2373 1114839060 4.2373 1114846260 4.2373 1114853460 4.2301 1114860660 4.2373 1114867860 4.2301 1114875060 4.2301 1114882260 4.2301 1114889460 4.2301 1114896660 4.2301 1114903860 4.2301 1114911060 4.2301 1114918260 4.2301 1114925460 4.2301 1114932660 4.2517 1114939860 4.0747 1114947060 4.2301 1114954260 4.2373 1114961460 4.2301 1114968660 4.2301 1114975860 4.2301 1114983060 4.2301 1114990260 4.2373 1114997460 4.2301 1115004660 4.2373 1115011860 4.2301 1115019060 4.2373 1115026260 4.2301 1115033460 4.2301 1115040660 4.2517 1115047860 4.2445 1115055060 4.2373 1115062260 4.2373 1115069460 4.2301 1115076660 4.2445 1115083860 4.2301 1115091060 4.2301 1115098260 4.2301 1115105460 4.2301 1115112660 4.2301 1115119860 4.2301 1115127060 4.2301 1115134260 4.2301 1115141460 4.2517 1115148660 4.2373 1115155860 4.2159 1115163060 4.2445 1115170260 4.2445 1115177460 4.2373 1115184660 4.2445 1115191860 4.2088 1115199060 4.2373 1115206260 4.2373 1115213460 4.2373 1115220660 4.0609 1115227860 4.0541 1115235060 4.0541 1115242260 4.0541 1115249460 4.0472 1115256660 4.0609 1115263860 4.0609 1115271060 4.0609 1115278260 4.0472 1115285460 4.0472 1115292660 4.0472 1115299860 3.8851 1115307060 3.8851 1115314260 3.8851 1115321460 3.8851 1115328660 3.8851 1115335860 3.8917 1115343060 3.8917 1115350260 3.8917 1115357460 3.8917 1115364660 3.8851 1115371860 3.8851 1115379060 3.8917 1115386260 3.8917 1115393460 3.8851 1115400660 3.8851 1115407860 3.8851 1115415060 3.8851 1115422260 3.8851 1115429460 3.8851 1115436660 3.8851 1115443860 3.8851 1115451060 3.8851 1115458260 3.8851 1115465460 3.8851 1115472660 3.8851 1115479860 3.8851 1115487060 3.8917 1115494260 3.8917 1115501460 3.8917 1115508660 3.8917 1115515860 3.8917 1115523060 3.8917 1115530260 3.8917 1115537460 3.8917 1115544660 3.8917 1115551860 3.8917 1115559060 3.8917 1115566260 3.8917 1115573460 3.8917 1115580660 3.8917 1115587860 3.8917 1115595060 3.8983 1115602260 3.8983 1115609460 3.8983 1115616660 3.9182 1115623860 3.9182 1115631060 3.9116 1115638260 3.8983 1115645460 3.8983 1115652660 3.8721 1115659860 3.8591 1115667060 3.8591 1115674260 3.8591 1115681460 3.8655 1115688660 3.8655 1115695860 3.8655 1115703060 3.8721 1115710260 3.8721 1115717460 3.8851 1115724660 3.8721 1115731860 3.8786 1115739060 3.8591 1115746260 3.8655 1115753460 3.8655 1115760660 3.8655 1115767860 3.8786 1115775060 3.8655 1115782260 3.8591 1115789460 3.8655 1115796660 3.8526 1115803860 3.8526 1115811060 3.8462 1115818260 3.8526 1115825520 4.0134 1115832720 4.0134 1115839920 4.0134 1115847120 4.0067 1115854320 4.0134 1115861520 4.0134 1115868720 4.0268 1115875920 4.0134 1115883120 4.0134 1115890320 4.0134 1115897520 4.0067 1115904720 4.0067 1115911920 4.0067 1115919120 4.0268 1115926320 4.0000 1115933520 4.0067 1115940720 4.0067 1115947920 4.0067 1115955120 4.0000 1115962320 4.0067 1115969520 4.0067 1115976720 4.0067 1115983920 4.0067 1115991120 4.0268 1115998320 4.0268 1116005520 4.0268 1116012720 4.0201 1116019920 4.0201 1116027120 4.0201 1116034320 4.0201 1116041520 4.0268 1116048720 4.0268 1116055920 4.0201 1116063120 4.0201 1116070320 4.0268 1116077520 4.0336 1116084720 4.0336 1116091920 4.0336 1116099120 4.0336 1116106320 4.0472 1116113520 4.0336 1116120720 4.0404 1116127920 4.0404 1116135120 4.0336 1116142320 4.0336 1116149520 4.0336 1116156720 4.0336 1116163920 4.0336 1116171120 4.0336 1116178320 4.0404 1116185520 4.0336 1116192720 4.0336 1116199920 4.0336 1116207120 4.0336 1116214320 4.0404 1116221520 4.0472 1116228720 4.0404 1116235920 4.0268 1116243120 4.0268 1116250320 4.0067 1116257520 4.0336 1116264720 4.0268 1116271920 4.0268 1116279120 4.0268 1116286320 4.0336 1116293520 4.0268 1116300720 4.0201 1116307920 4.0201 1116315120 4.0404 1116322320 4.0201 1116329520 4.0336 1116336720 4.0134 1116343920 4.0067 1116351120 4.0000 1116358320 4.0000 1116365520 3.9933 1116372720 3.9933 1116379920 3.9933 1116387120 3.9933 1116394320 4.0000 1116401520 4.0134 1116408720 4.0201 1116415920 4.0000 1116423120 4.0134 1116430320 3.9933 1116437520 4.0000 1116444720 4.0000 1116451920 4.0000 1116459120 4.0000 1116466320 4.0000 1116473520 4.0000 1116480720 4.0000 1116487920 3.9933 1116495120 3.9933 1116502320 3.9867 1116509520 3.9867 1116516720 3.9867 1116523920 4.0000 1116531120 3.9933 1116538320 3.9933 1116545520 3.9933 1116552720 3.9933 1116559920 3.9933 1116567120 3.9933 1116574320 3.9933 1116581520 3.9933 1116588720 3.9669 1116595920 3.9933 1116603120 3.9867 1116610320 3.9867 1116617520 3.9867 1116624720 3.9867 1116631920 3.9933 1116639120 4.0000 1116646320 4.0134 1116653520 4.0067 1116660720 4.0067 1116667920 4.0000 1116675120 4.0000 1116682320 4.0000 1116689520 4.0000 1116696720 4.0000 1116703920 4.0000 1116711120 4.0000 1116718320 4.0000 1116725520 4.0000 1116732720 4.0000 1116739920 4.0000 1116747120 4.0000 1116754320 4.0000 1116761520 4.0000 1116768720 4.0000 1116775920 4.0000 1116783120 4.0000 1116790320 4.0000 1116797520 4.0000 1116804720 4.0000 1116811920 4.0000 1116819120 4.0000 1116826320 4.0000 1116833520 4.0000 1116840720 4.0000 1116847920 4.0067 1116855120 4.0000 1116862320 4.0000 1116869520 4.0000 1116876720 4.0000 1116883920 4.0000 1116891120 4.0000 1116898320 4.0000 1116905520 3.8526 1116912720 3.8526 1116919920 3.8462 1116927120 3.8397 1116934320 3.8397 1116941520 3.8270 1116948720 3.8270 1116955920 3.8206 1116963120 3.8397 1116970320 3.8206 1116977520 3.8206 1116984720 3.9801 1116991920 3.9801 1116999120 3.9801 1117006320 3.9801 1117013520 3.9867 1117020720 3.9801 1117027920 3.9801 1117035120 3.9801 1117042320 3.9801 1117049520 3.9801 1117056720 3.9801 1117063920 3.9801 1117071120 3.9801 1117078320 3.9801 1117085520 3.9801 1117092720 3.9867 1117099920 4.0067 1117107120 3.9933 1117114320 3.9933 1117121520 3.9867 1117128720 4.0067 1117135920 4.0000 1117143120 4.0000 1117150320 4.0000 1117157520 4.0134 1117164720 4.0067 1117171920 3.9867 1117179120 3.9867 1117186320 3.9867 1117193520 3.9735 1117200720 3.9669 1117207920 3.9669 1117215120 3.9669 1117222320 3.9669 1117229520 3.9669 1117236720 3.9669 1117243920 3.9604 1117251120 3.9604 1117258320 3.9604 1117265520 3.9604 1117272720 3.9669 1117279920 3.9669 1117287120 3.9669 1117294320 3.9669 1117301580 3.9669 1117308780 3.9669 1117315980 3.9669 1117323180 3.9669 1117330380 3.9669 1117337580 3.9604 1117344780 3.9669 1117351980 3.9801 1117359180 3.9801 1117366380 3.9801 1117373580 3.9735 1117380780 3.9801 1117387980 3.9669 1117395180 3.9669 1117402380 3.9669 1117409580 3.9669 1117416780 4.0000 1117423980 3.9735 1117431180 3.9801 1117438380 3.9669 1117445580 3.9539 1117452780 3.9539 1117459980 3.9539 1117467180 3.9539 1117474380 3.9539 1117481580 3.9539 1117488780 3.9539 1117495980 3.9539 1117503180 3.9539 1117510380 3.9539 1117517580 3.9539 1117524780 3.9669 1117531980 3.9669 1117539180 3.9669 1117546380 3.9735 1117553580 3.9669 1117560780 3.9604 1117567980 3.9669 1117575180 3.9867 1117582380 3.9669 1117589580 3.9801 1117596780 3.9735 1117603980 3.9604 1117611180 3.9604 1117618380 3.9604 1117625580 3.9604 1117632780 3.9735 1117639980 3.9735 1117647180 3.9604 1117654380 3.9604 1117661580 3.9801 1117668780 3.9669 1117675980 3.9604 1117683180 3.9604 1117690380 3.9539 1117697580 3.9539 1117704780 3.9539 1117711980 3.9604 1117719180 3.9604 1117726380 3.8143 1117733580 3.9539 1117740780 3.9539 1117747980 3.9474 1117755180 3.9474 1117762380 3.9409 1117769580 3.9409 1117776780 3.9669 1117783980 3.9669 1117791180 3.9669 1117798380 3.9735 1117805580 3.9344 1117812780 3.9409 1117819980 3.9409 1117827180 3.9344 1117834380 3.9344 1117841580 3.9409 1117848780 3.9474 1117855980 3.9409 1117863180 3.9409 1117870380 3.9409 1117877580 3.9474 1117884780 3.9409 1117891980 3.9409 1117899180 3.9409 1117906380 3.9409 1117913580 3.9409 1117920780 3.9409 1117927980 3.9409 1117935180 3.9409 1117942380 3.9409 1117949580 3.9474 1117956780 3.9669 1117963980 3.9669 1117971180 3.9669 1117978380 3.9669 1117985580 3.9669 1117992780 3.9669 1117999980 3.9669 1118007180 3.9669 1118014380 3.9735 1118021580 3.9735 1118028780 3.9735 1118035980 3.9735 1118043180 3.9801 1118050380 3.9474 1118057580 3.9409 1118064780 3.9344 1118071980 3.9344 1118079180 3.9604 1118086380 3.9344 1118093580 3.9344 1118100780 3.9409 1118107980 3.9409 1118115180 3.9409 1118122380 3.9409 1118129580 3.9409 1118136780 3.9604 1118143980 3.9409 1118151180 3.9409 1118158380 3.9409 1118165580 3.9409 1118172780 3.9604 1118179980 3.9474 1118187180 3.9539 1118194380 3.9604 1118201580 3.9474 1118208780 3.9474 1118215980 3.9474 1118223180 3.9474 1118230380 3.9474 1118237580 3.7954 1118244780 3.8017 1118251980 3.8017 1118259180 3.8206 1118266380 3.8206 1118273580 3.8017 1118280780 3.7954 1118287980 3.7954 1118295180 3.7954 1118302380 3.8017 1118309580 3.7954 1118316780 3.7954 1118323980 3.8017 1118331180 3.7954 1118338380 3.7954 1118345580 3.7954 1118352780 3.7954 1118359980 3.8079 1118367180 3.7954 1118374380 3.8017 1118381580 3.8017 1118388780 3.8079 1118395980 3.8017 1118403180 3.8017 1118410380 3.8017 1118417580 3.8079 1118424780 3.8017 1118431980 3.8017 1118439180 3.7891 1118446380 3.7954 1118453580 3.7954 1118460780 3.7954 1118467980 3.7891 1118475180 3.7891 1118482380 3.7891 1118489580 3.6484 1118496780 3.6304 1118503980 3.6304 1118511180 3.6484 1118518380 3.6304 1118525580 3.6304 1118532780 3.6424 1118539980 3.6484 1118547180 3.6484 1118554380 3.6484 1118561580 3.6484 1118568780 3.6424 1118575980 3.6424 1118583180 3.6424 1118590380 3.6484 1118597580 3.6484 1118604780 3.6424 1118611980 3.6424 1118619180 3.6484 1118626380 3.6424 1118633580 3.6424 1118640780 3.6424 1118647980 3.6424 1118655180 3.6424 1118662380 3.6484 1118669580 3.6484 1118676780 3.6424 1118683980 3.6424 1118691240 3.6424 1118698440 3.6424 1118705640 3.6484 1118712840 3.6606 1118720040 3.6606 1118727240 3.6728 1118734440 3.6424 1118741640 3.6424 1118748840 3.6424 1118756040 3.6424 1118763240 3.6484 1118770440 3.6424 1118777640 3.6424 1118784840 3.6424 1118792040 3.6484 1118799240 3.6424 1118806440 3.6545 1118813640 3.6484 1118820840 3.6484 1118828040 3.6545 1118835240 3.6424 1118842440 3.6606 1118849640 3.6606 1118856840 3.6667 1118864040 3.6789 1118871240 3.6606 1118878440 3.6606 1118885640 3.6606 1118892840 3.6606 1118900040 3.6728 1118907240 3.6606 1118914440 3.6606 1118921640 3.6545 1118928840 3.6545 1118936040 3.6484 1118943240 3.6424 1118950440 3.6424 1118957640 3.6424 1118964840 3.6424 1118972040 3.6424 1118979240 3.6424 1118986440 3.6424 1118993640 3.6424 1119000840 3.6424 1119008040 3.6424 1119015240 3.6424 1119022440 3.6424 1119029640 3.6424 1119036840 3.6424 1119044040 3.6424 1119051240 3.6424 1119058440 3.6424 1119065640 3.6484 1119072840 3.6304 1119080040 3.6304 1119087240 3.6424 1119094440 3.6364 1119101640 3.6424 1119108840 3.6364 1119116040 3.6364 1119123240 3.6424 1119130440 3.6424 1119137640 3.6364 1119144840 3.6364 1119152040 3.6304 1119159240 3.6304 1119166440 3.6304 1119173640 3.6364 1119180840 3.6364 1119188040 3.6364 1119195240 3.6364 1119202440 3.6364 1119209640 3.6304 1119216840 3.6304 1119224040 3.6304 1119231240 3.6304 1119238440 3.6364 1119245640 3.6424 1119252840 3.6424 1119260040 3.6364 1119267240 3.6424 1119274440 3.6304 1119281640 3.6304 1119288840 3.6304 1119296040 3.6184 1119303240 3.6184 1119310440 3.6184 1119317640 3.6244 1119324840 3.6244 1119332040 3.6244 1119339240 3.6244 1119346440 3.6184 1119353640 3.6184 1119360840 3.7705 1119368040 3.7705 1119375240 3.7705 1119382440 3.7705 1119389640 3.7705 1119396840 3.7705 1119404040 3.7829 1119411240 3.7705 1119418440 3.7705 1119425640 3.7891 1119432840 3.7891 1119440040 3.7705 1119447240 3.7643 1119454440 3.7643 1119461640 3.7643 1119468840 3.7705 1119476040 3.7643 1119483240 3.7643 1119490440 3.7643 1119497640 3.7643 1119504840 3.7643 1119512040 3.7643 1119519240 3.7643 1119526440 3.7643 1119533640 3.7643 1119540840 3.7643 1119548040 3.7705 1119555240 3.7705 1119562440 3.7705 1119569640 3.7767 1119576840 3.7705 1119584040 3.7705 1119591240 3.7705 1119598440 3.7643 1119605640 3.7705 1119612840 3.7705 1119620040 3.7705 1119627240 3.7767 1119634440 3.7767 1119641640 3.7829 1119648840 3.7767 1119656040 3.7767 1119663240 3.7829 1119670440 3.7829 1119677640 3.7954 1119684840 3.6545 1119692040 3.7767 1119699240 3.7767 1119706440 3.7767 1119713640 3.7767 1119720840 3.7767 1119728040 3.7767 1119735240 3.7829 1119742440 3.7829 1119749640 3.7954 1119756840 3.7829 1119764040 3.7829 1119771240 3.7767 1119778440 3.7767 1119785640 3.7767 1119792840 3.7705 1119800040 3.7705 1119807240 3.7705 1119814440 3.7705 1119821640 3.7705 1119828840 3.7705 1119836040 3.7705 1119843240 3.7705 1119850440 3.7705 1119857640 3.7643 1119864840 3.7582 1119872040 3.7582 1119879240 3.7582 1119886440 3.7582 1119893640 3.7643 1119900840 3.7705 1119908040 3.7705 1119915240 3.7767 1119922440 3.7643 1119929640 3.7891 1119936840 3.7891 1119944040 3.8079 1119951240 3.7891 1119958440 3.7954 1119965640 3.7829 1119972840 3.7891 1119980040 3.7829 1119987240 3.7767 1119994440 3.7829 1120001640 3.8017 1120008840 3.7829 1120016040 3.7829 1120023240 3.7829 1120030440 3.7891 1120037640 3.7829 1120044840 3.7767 1120052040 3.7767 1120059240 3.7829 1120066440 3.7767 1120073640 3.7705 1120080900 3.7705 1120088100 3.7705 1120095300 3.7705 1120102500 3.7767 1120109700 3.7767 1120116900 3.7705 1120131300 3.7767 1120138500 3.7643 1120145700 3.7643 1120152900 3.7643 1120160100 3.7643 1120167300 3.7643 1120174500 3.7643 1120181700 3.7705 1120188900 3.7643 1120196100 3.7643 1120203300 3.7643 1120210500 3.7705 1120217700 3.7705 1120224900 3.7705 1120232100 3.7705 1120239300 3.7705 1120246500 3.7705 1120253700 3.7767 1120260900 3.7891 1120268100 3.7767 1120275300 3.8143 1120282500 3.7891 1120289700 3.7829 1120296900 3.7829 1120304100 3.7829 1120311300 3.7829 1120318500 3.7829 1120325700 3.7829 1120332900 3.7829 1120340100 3.7829 1120347300 3.8017 1120354500 3.6424 1120361700 3.7829 1120368900 3.7829 1120376100 3.7891 1120383300 3.7954 1120390500 3.7954 1120397700 3.7954 1120404900 3.7954 1120412100 3.7954 1120419300 3.7954 1120426500 3.7954 1120433700 3.7954 1120440900 3.7954 1120448100 3.8017 1120455300 3.8017 1120462500 3.8017 1120469700 3.7891 1120476900 3.7954 1120484100 3.7891 1120491300 3.7954 1120498500 3.7891 1120505700 3.7891 1120512900 3.7891 1120520100 3.8143 1120527300 3.7891 1120534500 3.7891 1120541700 3.7954 1120548900 3.7891 1120556100 3.7891 1120563300 3.7891 1120570500 3.7891 1120577700 3.7891 1120584900 3.8017 1120592100 3.8017 1120599300 3.7891 1120606500 3.7891 1120613700 3.7891 1120620900 3.7891 1120628100 3.7891 1120635300 3.7829 1120642500 3.7829 1120649700 3.7829 1120656900 3.7767 1120664100 3.7767 1120671300 3.7767 1120678500 3.7767 1120685700 3.7767 1120692900 3.7767 1120700100 3.7829 1120707300 3.7767 1120714500 3.7767 1120721700 3.7767 1120728900 3.7829 1120736100 3.7767 1120743300 3.7829 1120750500 3.7829 1120757700 3.7891 1120764900 3.7891 1120772100 3.7767 1120779300 3.7767 1120786500 3.7767 1120793700 3.7705 1120800900 3.7705 1120808100 3.7705 1120815300 3.7767 1120822500 3.9344 1120829700 3.9344 1120836900 3.9344 1120844100 3.9344 1120851300 3.9280 1120858500 3.9216 1120865700 3.9216 1120872900 3.9216 1120880100 3.9216 1120887300 3.9216 1120894500 3.9216 1120901700 3.9216 1120908900 3.9216 1120916100 3.9216 1120923300 3.9216 1120930500 3.9216 1120937700 3.7643 1120944900 3.7643 1120952100 3.9216 1120959300 3.9216 1120966500 3.9152 1120973700 3.9280 1120980900 3.9280 1120988100 3.9280 1120995300 3.9280 1121002500 3.9280 1121009700 3.9409 1121016900 3.9344 1121024100 3.9280 1121031300 3.9280 1121038500 3.9280 1121045700 3.9280 1121052900 3.9409 1121060100 3.9409 1121067300 3.9409 1121074500 3.9474 1121081700 3.9409 1121088900 3.9344 1121096100 3.9669 1121103300 3.9344 1121110500 3.9344 1121117700 3.9344 1121124900 3.9344 1121132100 3.9604 1121139300 3.9539 1121146500 3.9474 1121153700 3.9409 1121160900 3.9344 1121168100 3.9280 1121175300 4.0850 1121182500 4.0917 1121189700 4.0917 1121196900 4.0917 1121204100 4.1118 1121211300 4.0917 1121218500 4.0984 1121225700 4.0984 1121232900 3.9409 1121240100 3.9409 1121247300 3.9474 1121254500 3.9474 1121261700 3.9409 1121268900 3.9409 1121276100 3.9344 1121283300 3.9344 1121290500 3.9280 1121297700 3.9280 1121304900 3.9280 1121312100 3.9280 1121319300 3.9409 1121326500 3.9344 1121333700 3.9280 1121340900 3.9280 1121348100 3.9280 1121355300 3.9280 1121362500 3.9280 1121369700 3.9280 1121376900 3.9216 1121384100 3.9280 1121391300 3.9280 1121398500 3.9280 1121405700 3.9280 1121412900 3.9280 1121420100 3.9280 1121427300 3.9280 1121434500 3.9280 1121441700 3.9088 1121448900 3.9152 1121456100 3.9152 1121463300 3.9152 1121470500 3.9216 1121477700 3.9280 1121484900 3.9280 1121492100 3.9280 1121499300 3.9280 1121513700 3.9280 1121520900 3.9409 1121528100 3.9344 1121535300 3.9344 1121542500 3.9280 1121549700 3.9280 1121556900 3.9280 1121564100 3.9280 1121571300 3.9280 1121578500 3.9280 1121585700 3.9216 1121592960 3.9216 1121600160 3.9216 1121607360 3.9216 1121614560 3.9216 1121621760 3.9152 1121628960 3.9152 1121636160 3.9152 1121643360 3.9152 1121650560 3.9152 1121657760 3.9152 1121664960 3.9152 1121672160 3.9152 1121679360 3.9344 1121686560 3.9280 1121693760 3.9280 1121700960 3.9280 1121708160 3.9280 1121715360 3.9280 1121722560 3.9216 1121729760 3.9216 1121736960 3.9280 1121744160 3.9216 1121751360 3.9152 1121758560 3.9152 1121765760 3.9088 1121772960 3.9024 1121780160 3.9024 1121787360 3.9024 1121794560 3.9024 1121801760 3.9024 1121808960 3.9024 1121816160 3.9024 1121823360 3.9024 1121830560 3.9024 1121837760 3.7459 1121844960 3.9024 1121852160 3.9024 1121859360 3.9024 1121866560 3.9088 1121873760 3.9088 1121880960 3.9088 1121888160 3.9088 1121895360 3.9088 1121902560 3.9152 1121909760 3.9152 1121916960 3.9152 1121924160 3.9152 1121931360 3.9152 1121938560 3.9088 1121945760 3.9088 1121952960 3.9088 1121960160 3.9088 1121967360 3.9024 1121974560 3.9024 1121981760 3.8898 1121988960 3.8898 1121996160 3.8898 1122003360 3.8898 1122010560 3.8961 1122017760 3.8898 1122024960 3.8898 1122032160 3.8898 1122039360 3.8898 1122046560 3.8898 1122053760 3.8898 1122060960 3.8898 1122068160 3.8898 1122075360 3.8961 1122082560 3.8898 1122089760 3.8898 1122096960 3.8898 1122104160 3.8898 1122111360 3.8898 1122118560 3.8898 1122125760 3.8898 1122132960 3.8898 1122140160 3.8898 1122147360 3.8898 1122154560 3.8898 1122161760 3.8898 1122168960 3.9088 1122176160 3.9088 1122183360 3.9152 1122190560 3.9088 1122197760 3.9088 1122204960 3.9088 1122212160 3.9088 1122219360 3.9088 1122226560 3.9088 1122233760 3.9088 1122240960 3.9088 1122248160 3.9088 1122255360 3.9088 1122262560 3.9088 1122269760 3.9088 1122276960 3.9152 1122284160 3.9088 1122291360 3.9344 1122298560 3.9152 1122305760 3.9152 1122312960 3.9152 1122320160 3.9152 1122327360 3.9152 1122334560 3.9152 1122341760 3.9152 1122348960 3.9216 1122356160 3.9152 1122363360 3.9152 1122370560 3.9152 1122377760 3.9152 1122384960 3.9152 1122392160 3.9152 1122399360 3.9152 1122406560 3.9152 1122413760 3.9152 1122420960 3.9152 1122428160 3.9152 1122435360 3.9152 1122442560 3.9152 1122449760 3.9024 1122456960 3.9024 1122464160 3.9024 1122471360 3.9024 1122478560 3.8961 1122485760 3.8961 1122492960 3.8961 1122500160 3.8961 1122507360 3.8961 1122514560 3.8961 1122521760 3.8898 1122528960 3.8898 1122536160 3.8898 1122543360 3.8898 1122550560 3.8898 1122557760 3.8898 1122564960 3.8961 1122572160 3.8898 1122579360 3.8898 1122586560 3.8961 1122593760 3.8961 1122600960 3.8961 1122608160 3.8898 1122615360 3.8835 1122622560 3.8898 1122629760 3.8961 1122845760 3.7398 1122852960 3.7398 1122860160 3.8898 1122867360 3.8898 1122874560 3.8898 1122881760 3.8898 1122888960 3.8898 1122896160 3.8898 1122903360 3.8898 1122910560 3.8898 1122917760 3.9088 1122924960 3.9024 1122932160 3.7829 1122939420 3.8017 1122946620 3.8079 1122953820 3.6728 1122961020 3.7954 1122968220 3.7954 1122975420 3.7954 1122982620 3.7891 1122989820 3.7954 1122997020 3.7829 1123004220 3.7891 1123011420 3.8961 1123018620 3.8835 1123025820 3.8835 1123033020 3.8835 1123040220 3.8835 1123047420 3.8898 1123054620 3.8835 1123061820 3.8835 1123069020 3.8835 1123076220 3.8961 1123083420 3.8898 1123090620 3.8898 1123097820 3.8898 1123105020 3.8898 1123112220 3.8961 1123119420 3.8898 1123126620 3.8898 1123133820 3.8898 1123141020 3.8898 1123148220 3.8898 1123155420 3.8898 1123162620 3.8898 1123169820 3.8898 1123177020 3.9024 1123184220 3.9024 1123191420 3.8835 1123198620 3.8835 1123205820 3.8835 1123213020 3.8835 1123220220 3.8835 1123227420 3.8898 1123234620 3.8835 1123241820 3.8835 1123249020 3.8835 1123256220 3.8835 1123263420 3.8898 1123270620 3.8961 1123277820 3.8835 1123285020 3.8835 1123292220 3.8710 1123299420 3.8772 1123306620 3.8835 1123313820 3.8772 1123321020 3.8772 1123328220 3.8710 1123335420 3.8898 1123342620 3.8710 1123349820 3.8772 1123357020 3.8835 1123364220 3.8772 1123371420 3.8772 1123378620 3.8772 1123385820 3.8710 1123393020 3.8710 1123400220 3.8647 1123407420 3.8710 1123414620 3.8710 1123421820 3.8710 1123429020 3.8710 1123436220 3.8710 1123443420 3.8710 1123450620 3.8710 1123457820 3.8710 1123465020 3.8710 1123472220 3.8647 1123479420 3.8647 1123486620 3.8647 1123493820 3.8585 1123501020 3.8961 1123508220 3.8772 1123515420 3.8710 1123522620 3.8710 1123529820 3.8585 1123537020 3.8523 1123544220 3.8462 1123551420 3.8462 1123558620 3.8462 1123565820 3.8462 1123573020 3.8462 1123580220 3.8710 1123587420 3.8585 1123594620 3.8585 1123601820 3.8585 1123609020 3.8523 1123616220 3.8523 1123630620 3.8647 1123637820 3.8647 1123645020 3.8710 1123652220 3.8647 1123659420 3.8647 1123666620 3.8585 1123673820 3.8585 1123681020 3.8523 1123688220 3.8523 1123695420 3.8523 1123702620 3.8523 1123709820 3.8523 1123717020 3.8523 1123724220 3.8523 1123731420 3.8523 1123738620 3.8647 1123745820 3.8710 1123753020 3.8647 1123760220 3.8835 1123767420 3.8647 1123774620 3.8647 1123781820 3.8710 1123789020 3.8772 1123796220 3.8835 1123803420 3.8961 1123810620 3.8961 1123817820 3.8961 1123825020 3.8961 1123832220 3.8898 1123839420 3.8898 1123846620 3.8898 1123853820 3.8835 1123861020 3.8772 1123868220 3.8772 1123875420 3.8772 1123882620 3.8772 1123889820 3.8772 1123897020 3.8772 1123904220 3.8772 1123911420 3.8835 1123918620 3.8835 1123925820 3.8835 1123933020 3.8772 1123940220 3.8772 1123947420 3.8772 1123954620 3.8772 1123961820 3.8772 1123969020 3.8772 1123976220 3.8772 1123983420 3.8772 1123990620 3.7277 1123997820 3.7277 1124005020 3.7277 1124012220 3.7277 1124019420 3.7338 1124026620 3.7277 1124033820 3.7277 1124041020 3.7277 1124048220 3.7277 1124055420 3.7338 1124062620 3.7338 1124069820 3.7338 1124077020 3.7338 1124084220 3.7338 1124091420 3.7217 1124098620 3.7217 1124105820 3.7217 1124113020 3.7217 1124120220 3.7217 1124127420 3.7217 1124134620 3.7217 1124141820 3.7217 1124149020 3.7217 1124156220 3.7217 1124163420 3.7277 1124170620 3.7217 1124177820 3.9024 1124185020 3.9152 1124192220 3.9024 1124199420 3.8710 1124206620 3.8772 1124213820 3.8772 1124221020 3.8772 1124228220 3.8710 1124235420 3.8710 1124242620 3.8772 1124249820 3.8710 1124257020 3.8710 1124264280 3.8710 1124271480 3.8710 1124278680 3.8647 1124285880 3.8647 1124293080 3.8647 1124300280 3.8585 1124307480 3.8585 1124314680 3.8585 1124321880 3.8647 1124329080 3.8647 1124336280 3.8523 1124343480 3.8523 1124350680 3.8523 1124357880 3.8523 1124365080 3.8523 1124372280 3.8523 1124379480 4.0064 1124386680 4.0064 1124393880 3.8647 1124401080 3.8462 1124408280 3.8462 1124415480 3.8462 1124422680 3.8339 1124429880 3.8339 1124437080 3.8339 1124444280 3.6859 1124451480 3.6859 1124458680 3.6859 1124465880 3.6859 1124473080 3.7097 1124480280 3.6859 1124487480 3.6918 1124494680 3.6918 1124501880 3.6859 1124509080 3.6859 1124516280 3.6859 1124523480 3.8339 1124530680 3.8339 1124537880 3.8339 1124545080 3.8339 1124552280 3.8400 1124559480 3.8400 1124566680 3.8400 1124573880 3.8339 1124581080 3.8339 1124588280 3.8339 1124595480 3.8278 1124602680 3.8278 1124609880 3.8278 1124617080 3.8278 1124624280 3.8278 1124631480 3.8278 1124638680 3.8278 1124645880 3.8278 1124653080 3.8278 1124660280 3.8278 1124667480 3.8278 1124674680 3.8278 1124681880 3.8278 1124689080 3.8278 1124696280 3.8278 1124703480 3.8278 1124710680 3.8278 1124717880 3.8278 1124725080 3.8278 1124732280 3.8339 1124739480 3.8278 1124746680 3.8278 1124753880 3.8278 1124761080 3.8278 1124768280 3.8278 1124775480 3.8278 1124782680 3.8278 1124789880 3.8278 1124797080 3.8278 1124804280 3.8217 1124811480 3.8217 1124818680 3.8217 1124825880 3.8217 1124833080 3.8278 1124840280 3.8156 1124847480 3.8278 1124854680 3.8156 1124861880 3.8156 1124869080 3.8156 1124876280 3.8156 1124883480 3.8156 1124890680 3.8156 1124897880 3.8156 1124905080 3.8156 1124912280 3.8156 1124919480 3.8156 1124926680 3.8400 1124933880 3.8400 1124941080 3.8462 1124948280 3.8462 1124955480 3.8400 1124962680 3.8462 1124969880 3.8462 1124977080 3.8278 1124984280 3.8095 1124991480 3.8095 1124998680 3.8156 1125005880 3.8095 1125013080 3.8095 1125020280 3.8095 1125027480 3.8156 1125034680 3.8156 1125041880 3.8156 1125049080 3.8217 1125056280 3.8095 1125063480 3.8156 1125070680 3.8217 1125077880 3.8217 1125092280 3.8156 1125099480 3.8156 1125106680 3.8156 1125113880 3.8217 1125121080 3.8278 1125128280 3.8217 1125135480 3.8156 1125142680 3.8400 1125149880 3.8400 1125157080 3.8400 1125164280 3.8523 1125171480 3.8400 1125178680 3.8339 1125185880 3.8339 1125193080 3.8278 1125200280 3.8278 1125207480 3.8217 1125214680 3.8217 1125221880 3.8217 1125229080 3.8217 1125236280 3.8217 1125243480 3.8217 1125250680 3.8217 1125257880 3.8217 1125265080 3.8217 1125272280 3.8217 1125279480 3.8339 1125286680 3.8278 1125293880 3.8278 1125301080 3.8278 1125308280 3.8217 1125315480 3.8278 1125322680 3.8217 1125329880 3.8278 1125337080 3.8339 1125344280 3.8278 1125351480 3.8400 1125358680 3.8339 1125365880 3.8462 1125373080 3.8462 1125380280 3.8523 1125387480 3.8400 1125394680 3.8462 1125401880 3.8400 1125409080 3.8462 1125416280 3.8400 1125423480 3.8462 1125430680 3.8400 1125437880 3.8462 1125445080 3.8339 1125452280 3.8400 1125459480 3.8339 1125466680 3.8400 1125473880 3.8400 1125481080 3.8462 1125488280 3.8339 1125495480 3.8462 1125502680 3.8400 1125509880 3.8462 1125517080 3.8400 1125524280 3.8462 1125531480 3.8710 1125538680 3.8772 1125545880 3.8462 1125553080 3.8523 1125560280 3.8400 1125567480 3.8523 1125574680 3.8462 1125581940 3.8523 1125589140 3.8462 1125596340 3.8523 1125603540 3.8339 1125610740 3.8339 1125617940 3.8339 1125625140 3.8339 1125632340 3.8278 1125639540 3.8339 1125646740 3.8339 1125653940 3.8339 1125661140 3.8339 1125668340 3.8339 1125675540 3.8400 1125682740 3.8400 1125689940 3.9936 1125697140 3.9936 1125704340 3.9936 1125711540 3.9936 1125718740 3.9936 1125725940 3.9936 1125733140 3.9936 1125740340 3.9936 1125747540 3.9936 1125754740 3.9936 1125761940 3.9936 1125769140 3.9936 1125776340 3.9936 1125783540 4.0000 1125790740 3.9936 1125797940 3.9936 1125805140 3.9936 1125812340 3.9936 1125819540 3.9936 1125826740 3.9936 1125833940 3.9936 1125841140 3.9936 1125848340 3.9936 1125855540 3.9936 1125862740 3.9872 1125869940 3.9872 1125877140 3.9936 1125884340 4.0000 1125891540 3.9872 1125898740 3.9872 1125905940 3.9872 1125913140 3.9872 1125920340 3.9872 1125927540 3.9809 1125934740 3.9809 1125941940 3.9809 1125949140 3.8278 1125956340 3.8339 1125963540 3.8400 1125970740 3.8339 1125977940 3.8339 1125985140 3.8462 1125992340 3.8462 1125999540 3.8462 1126006740 3.8339 1126013940 3.8462 1126021140 3.8462 1126028340 3.8523 1126035540 3.8523 1126042740 3.8585 1126049940 3.8585 1126057140 3.8647 1126064340 3.8585 1126071540 3.8647 1126078740 3.8647 1126085940 3.8647 1126093140 3.8647 1126100340 3.8647 1126107540 3.8647 1126114740 3.8647 1126121940 3.8647 1126129140 3.8647 1126136340 3.8647 1126143540 3.8710 1126150740 3.8710 1126157940 3.8647 1126165140 3.8647 1126172340 3.8647 1126179540 3.8585 1126186740 3.8462 1126193940 3.8462 1126201140 3.8400 1126208340 3.8400 1126215540 3.8585 1126222740 3.8585 1126229940 3.8585 1126237140 3.8585 1126244340 3.8585 1126251540 3.8585 1126258740 3.8585 1126265940 3.8585 1126273140 3.8585 1126280340 3.8400 1126287540 3.8339 1126294740 3.8339 1126301940 3.8339 1126309140 3.8400 1126316340 3.8400 1126323540 3.8400 1126330740 3.8462 1126337940 3.8400 1126345140 3.8339 1126352340 3.8339 1126359540 3.8647 1126366740 3.8523 1126373940 3.8523 1126381140 3.8523 1126388340 3.8523 1126395540 3.8710 1126402740 3.8710 1126409940 3.8710 1126417140 3.8772 1126424340 3.8710 1126431540 3.8710 1126438740 3.8710 1126445940 3.8710 1126453140 3.8710 1126460340 3.8772 1126467540 3.8835 1126474740 3.8772 1126481940 3.8835 1126489140 3.8835 1126496340 3.8835 1126503540 3.8898 1126510740 3.9088 1126517940 3.8585 1126525140 3.8585 1126532340 3.8585 1126539540 3.8585 1126546740 3.8585 1126553940 3.8647 1126561140 3.8772 1126568340 3.8647 1126575540 3.8710 1126582740 3.8647 1126589940 4.0128 1126597140 4.0128 1126604340 4.0193 1126611540 4.0193 1126618740 4.0258 1126625940 4.0258 1126633140 4.0128 1126640340 4.0193 1126647540 4.0193 1126654740 4.0064 1126661940 4.0064 1126669140 4.0193 1126676340 4.0128 1126683540 4.0128 1126690740 4.0064 1126697940 4.0064 1126705140 4.0064 1126712340 4.0064 1126719540 4.0064 1126726740 4.0128 1126733940 4.0064 1126741140 4.0064 1126748340 4.0193 1126755540 4.0193 1126762740 3.8647 1126769940 3.8710 1126777140 3.8710 1126784340 3.8647 1126791540 3.8647 1126798740 3.8585 1126805940 3.8585 1126813140 3.8585 1126820340 3.8585 1126827540 3.8585 1126834740 3.8523 1126841940 3.8647 1126849140 3.8585 1126856340 3.8647 1126863540 3.8585 1126870740 3.8523 1126877940 3.8585 1126885200 3.8647 1126892400 3.8585 1126899600 3.8585 1126906800 3.8585 1126914000 3.8585 1126921200 3.8585 1126928400 3.8585 1126935600 3.8647 1126942800 3.8647 1126950000 3.8710 1126957200 3.8647 1126964400 3.8647 1126971600 3.8647 1126978800 3.8647 1126986000 3.8710 1126993200 3.8710 1127000400 3.8835 1127007600 3.9024 1127014800 3.9088 1127022000 3.8961 1127029200 3.8961 1127036400 3.9024 1127043600 3.9088 1127050800 3.9088 1127058000 3.9088 1127065200 3.8961 1127072400 3.8961 1127079600 3.8961 1127086800 3.9024 1127094000 3.9024 1127101200 3.8961 1127108400 3.8961 1127115600 3.8835 1127122800 3.8898 1127130000 3.8772 1127137200 3.8772 1127144400 3.8772 1127151600 3.8772 1127158800 3.8585 1127166000 3.8585 1127173200 3.8523 1127180400 3.8585 1127187600 3.8710 1127194800 3.8710 1127202000 3.8710 1127209200 3.8710 1127216400 3.8772 1127223600 3.8710 1127230800 3.8710 1127238000 3.8710 1127245200 3.8772 1127252400 3.8710 1127259600 3.8710 1127266800 3.8772 1127274000 3.8585 1127281200 3.8585 1127288400 3.8523 1127295600 3.8523 1127302800 3.8523 1127310000 3.8523 1127317200 3.8523 1127324400 3.8523 1127331600 3.8523 1127338800 3.8523 1127346000 3.8585 1127353200 3.8585 1127360400 3.8523 1127367600 3.8523 1127374800 3.8647 1127382000 3.8523 1127389200 3.8585 1127396400 3.8523 1127403600 3.8462 1127410800 3.8462 1127418000 3.8462 1127425200 3.8462 1127432400 3.8523 1127439600 3.8710 1127446800 3.8710 1127454000 3.8523 1127461200 3.8710 1127468400 3.8710 1127475600 3.8523 1127482800 3.8585 1127490000 3.8585 1127497200 3.8585 1127504400 3.8585 1127511600 3.8772 1127518800 3.8772 1127526000 3.8647 1127533200 3.8585 1127540400 3.8585 1127547600 3.8585 1127554800 3.8585 1127562000 3.8585 1127569200 3.8585 1127576400 3.8585 1127583600 3.8585 1127590800 3.8523 1127598000 3.8523 1127605200 3.8585 1127612400 3.8585 1127619600 3.8585 1127626800 3.8585 1127634000 3.8585 1127641200 3.8585 1127648400 3.8585 1127655600 3.8523 1127662800 3.8523 1127670000 3.8523 1127677200 3.8585 1127684400 3.8523 1127691600 3.8523 1127698800 3.8523 1127706000 3.8523 1127713200 3.8523 1127720400 3.8523 1127727600 3.8523 1127734800 3.8523 1127742000 3.8462 1127749200 3.8462 1127756400 3.8462 1127763600 3.8462 1127770800 3.8462 1127778000 3.8462 1127785200 3.8462 1127792400 3.8462 1127799600 3.8462 1127806800 3.8462 1127814000 3.8462 1127821200 3.8462 1127828400 3.8523 1127835600 3.8585 1127842800 3.8772 1127850000 3.8710 1127857200 3.8710 1127864400 3.8710 1127871600 3.8710 1127878800 3.8710 1127886000 3.8710 1127893200 3.8585 1127900400 3.8523 1127907600 3.8523 1127914800 3.8523 1127922000 3.8585 1127929200 3.8523 1127936400 3.8462 1127943600 3.8462 1127950800 3.8462 1127958000 3.8462 1127965200 3.8462 1127972400 3.8462 1127979600 3.8462 1127986800 3.8462 1127994000 3.8339 1128001200 3.8400 1128008400 3.8400 1128015600 3.8400 1128022800 3.8339 1128030000 3.8339 1128037200 3.8339 1128044400 3.8339 1128051600 3.7037 1128058800 3.6859 1128066000 3.6800 1128073200 3.6859 1128080400 3.6800 1128087600 3.6800 1128094800 3.6800 1128102000 3.6800 1128109260 3.6800 1128116460 3.6800 1128123660 3.6800 1128130860 3.6918 1128138060 3.6800 1128145260 3.6800 1128152460 3.6859 1128159660 3.6859 1128166860 3.6800 1128174060 3.6859 1128181260 3.6918 1128188460 3.6741 1128195660 3.6741 1128202860 3.6918 1128210060 3.6859 1128217260 3.6859 1128224460 3.6859 1128231660 3.6859 1128238860 3.6859 1128246060 3.6918 1128253260 3.6859 1128260460 3.6859 1128267660 3.6859 1128274860 3.6918 1128282060 3.6918 1128289260 3.6918 1128296460 3.6918 1128303660 3.6977 1128310860 3.6918 1128318060 3.6800 1128325260 3.6800 1128332460 3.6800 1128339660 3.6741 1128346860 3.6741 1128354060 3.6741 1128361260 3.6977 1128368460 3.6977 1128375660 3.6977 1128382860 3.6741 1128390060 3.6859 1128397260 3.6859 1128404460 3.6800 1128411660 3.6800 1128418860 3.6741 1128426060 3.6741 1128433260 3.6741 1128440460 3.6741 1128447660 3.6741 1128454860 3.6683 1128462060 3.5256 1128469260 3.6741 1128476460 3.6800 1128483660 3.6918 1128490860 3.6859 1128498060 3.6859 1128505260 3.6859 1128512460 3.6859 1128519660 3.6800 1128526860 3.6800 1128534060 3.6800 1128541260 3.6800 1128548460 3.6800 1128555660 3.6800 1128562860 3.6800 1128570060 3.6800 1128577260 3.6800 1128584460 3.6800 1128591660 3.6800 1128598860 3.6800 1128606060 3.6800 1128613260 3.6800 1128620460 3.6800 1128627660 3.6800 1128634860 3.6683 1128642060 3.6741 1128649260 3.6683 1128656460 3.8278 1128663660 3.8278 1128670860 3.8278 1128678060 3.8217 1128685260 3.8217 1128692460 3.8278 1128699660 3.8278 1128706860 3.8278 1128714060 3.8339 1128721260 3.8400 1128728460 3.8278 1128735660 3.8278 1128742860 3.8278 1128750060 3.8278 1128757260 3.8278 1128764460 3.8278 1128771660 3.8278 1128778860 3.8339 1128786060 3.8278 1128793260 3.8278 1128800460 3.8278 1128807660 3.8278 1128814860 3.8278 1128822060 3.8278 1128829260 3.8278 1128836460 3.8339 1128843660 3.8278 1128850860 3.8278 1128858060 3.8278 1128865260 3.8339 1128872460 3.8339 1128879660 3.8339 1128886860 3.8339 1128894060 3.8400 1128901260 3.8400 1128908460 3.8400 1128915660 3.8400 1128922860 3.8400 1128930060 3.8523 1128937260 3.8462 1128944460 3.8462 1128951660 3.8462 1128958860 3.8462 1128966060 3.8339 1128973260 3.8339 1128985080 3.8339 1128992280 3.8278 1128999480 3.8278 1129006680 3.8278 1129013880 3.8278 1129021080 3.8217 1129028280 3.8278 1129035480 3.8278 1129042680 3.8278 1129049880 3.8278 1129057080 3.8278 1129064280 3.8278 1129071480 3.8339 1129078680 3.8339 1129085880 3.8339 1129093080 3.8339 1129100280 3.8339 1129107480 3.8400 1129114680 3.8400 1129121880 3.8400 1129129080 3.8400 1129136280 3.8462 1129143480 3.8647 1129150680 3.8647 1129157880 3.8647 1129165080 3.8647 1129172280 3.8647 1129179480 3.8710 1129186680 3.8710 1129193880 3.8710 1129201080 3.8647 1129208280 3.8647 1129215480 3.8647 1129222680 3.8585 1129229880 3.8585 1129237080 3.8585 1129244280 3.8523 1129251480 3.8523 1129258680 3.8585 1129265880 3.8585 1129273080 3.8585 1129280280 3.8585 1129287480 3.8585 1129294680 3.8585 1129301880 3.8585 1129309080 3.8585 1129316280 3.8523 1129323480 3.8585 1129330680 3.8585 1129337880 3.8585 1129345080 3.8585 1129352280 3.8585 1129359480 3.8585 1129366680 3.8585 1129373880 3.8647 1129381080 3.8585 1129388280 3.8585 1129395480 3.8585 1129402680 3.8585 1129409880 3.8585 1129417080 3.8585 1129424280 3.8585 1129431480 3.8647 1129438680 3.8647 1129445880 3.8585 1129453080 3.8585 1129460280 3.8585 1129467480 3.8523 1129474680 3.8523 1129481880 3.8523 1129489080 3.8523 1129496280 3.8523 1129503480 3.8523 1129510680 3.8523 1129517880 3.8462 1129525080 3.8400 1129532280 3.8217 1129539480 3.8156 1129546680 3.8156 1129553880 3.8217 1129561080 3.8095 1129568280 3.8095 1129575480 3.8035 1129582680 3.8035 1129589880 3.8035 1129597080 3.8035 1129604280 3.8095 1129611480 3.8095 1129618680 3.8035 1129625880 3.7975 1129633080 3.7975 1129640280 3.7975 1129647480 3.7975 1129654680 3.7975 1129661880 3.7975 1129669080 3.7975 1129676280 3.7975 1129683480 3.7915 1129690680 3.7915 1129697880 3.7915 1129705080 3.8035 1129712280 3.7975 1129719480 3.7915 1129726680 3.7915 1129733880 3.7915 1129741080 3.7915 1129748280 3.7915 1129755480 3.7855 1129762680 3.7855 1129769880 3.7855 1129777080 3.7855 1129784280 3.7855 1129791480 3.7855 1129798680 3.7855 1129805880 3.7855 1129813080 3.7855 1129820280 3.7855 1129827480 3.7855 1129834680 3.7855 1129841880 3.7915 1129849140 3.8035 1129856340 3.7915 1129863540 3.7915 1129870740 3.8035 1129877940 3.8035 1129885140 3.8217 1129892340 3.7975 1129899540 3.7915 1129906740 3.7915 1129913940 3.7915 1129921140 3.7975 1129928340 3.7855 1129935540 3.7915 1129942740 3.7855 1129949940 3.7855 1129957140 3.7855 1129964340 3.7855 1129971540 3.7855 1129978740 3.7855 1129985940 3.8035 1129993140 3.8035 1130000340 3.8035 1130007540 3.8095 1130014740 3.8035 1130021940 3.7975 1130029140 3.7975 1130036340 3.7975 1130043540 3.7975 1130050740 3.7975 1130057940 3.7975 1130065140 3.7975 1130072340 3.7975 1130079540 3.7975 1130086740 3.7975 1130093940 3.7795 1130101140 3.7795 1130108340 3.7795 1130115540 3.7975 1130122740 3.7975 1130129940 3.7795 1130137140 3.7855 1130144340 3.7795 1130151540 3.7736 1130158740 3.7677 1130165940 3.7677 1130173140 3.7915 1130180340 3.7736 1130187540 3.7736 1130194740 3.7736 1130201940 3.7736 1130209140 3.7736 1130216340 3.7795 1130223540 3.7795 1130230740 3.7795 1130237940 3.7795 1130245140 3.7795 1130252340 3.7855 1130259540 3.7915 1130266740 3.7795 1130273940 3.7795 1130281140 3.7795 1130288340 3.7795 1130295540 3.7795 1130302740 3.8095 1130309940 3.7915 1130317140 3.7915 1130324340 3.7915 1130331540 3.7915 1130338740 3.7736 1130345940 3.7677 1130353140 3.7677 1130360340 3.7677 1130367540 3.7677 1130374740 3.7677 1130381940 3.7677 1130389140 3.7736 1130396340 3.7736 1130403540 3.7855 1130410740 3.7795 1130417940 3.7795 1130425140 3.7795 1130432340 3.7736 1130439540 3.7736 1130446740 3.7795 1130453940 3.7795 1130461140 3.7795 1130468340 3.7795 1130475540 3.7795 1130482740 3.7736 1130489940 3.7736 1130497140 3.7736 1130504340 3.7795 1130511540 3.7795 1130518740 3.7795 1130525940 3.7795 1130533140 3.7795 1130540340 3.7795 1130547540 3.7795 1130554740 3.7795 1130561940 3.7795 1130569140 3.7795 1130576340 3.7795 1130583540 3.7795 1130590740 3.7915 1130597940 3.7795 1130605140 3.7795 1130612340 3.7795 1130619540 3.7795 1130626740 3.7736 1130633940 3.7795 1130641140 3.7795 1130648340 3.7795 1130655540 3.7795 1130662740 3.7795 1130669940 3.7795 1130677140 3.7795 1130684340 3.7795 1130691540 3.7795 1130698740 3.7795 1130705940 3.7795 1130713140 3.7736 1130720340 3.7736 1130727540 3.7736 1130734740 3.7795 1130741940 3.7795 1130749140 3.7795 1130756340 3.7795 1130763540 3.7795 1130770740 3.7795 1130777940 3.7855 1130785140 3.7736 1130792340 3.7736 1130799540 3.7795 1130806740 3.7736 1130813940 3.7795 1130821140 3.7736 1130828340 3.7795 1130835540 3.7855 1130842740 3.7855 1130849940 3.7855 1130857140 3.7795 1130864340 3.7795 1130871540 3.7795 1130878740 3.7795 1130885940 3.7855 1130893140 3.7855 1130900340 3.7855 1130907540 3.7915 1130914740 3.7855 1130921940 3.7855 1130929140 3.7855 1130936340 3.7855 1130943540 3.7855 1130950740 3.7855 1130957940 3.7855 1130965140 3.7855 1130972340 3.7855 1130979540 3.7795 1130986740 3.7855 1130993940 3.7855 1131001140 3.7795 1131008340 3.7795 1131015540 3.7795 1131022740 3.7795 1131030000 3.7677 1131037200 3.7736 1131044400 3.7736 1131051600 3.7736 1131058800 3.7677 1131066000 3.7677 1131073200 3.7677 1131080400 3.7677 1131087600 3.7677 1131094800 3.7618 1131102000 3.7618 1131109200 3.7618 1131116400 3.7618 1131123600 3.7677 1131130800 3.7677 1131138000 3.7677 1131145200 3.6278 1131152400 3.6278 1131159600 3.7677 1131166800 3.7677 1131174000 3.7677 1131181200 3.7677 1131188400 3.7736 1131195600 3.7736 1131202800 3.7677 1131210000 3.7677 1131217200 3.7677 1131224400 3.7677 1131231600 3.7618 1131238800 3.7618 1131246000 3.7618 1131253200 3.7618 1131260400 3.7618 1131267600 3.7618 1131274800 3.7736 1131282000 3.7736 1131289200 3.7736 1131296400 3.7795 1131303600 3.7795 1131310800 3.7736 1131318000 3.7618 1131325200 3.7677 1131332400 3.7677 1131339600 3.7677 1131346800 3.6278 1131354000 3.6683 1131361200 3.6278 1131368400 3.6278 1131375600 3.6220 1131382800 3.6164 1131390000 3.6278 1131397200 3.6278 1131404400 3.6278 1131411600 3.6278 1131418800 3.6335 1131426000 3.6392 1131433200 3.6450 1131440400 3.6392 1131447600 3.6335 1131454800 3.6278 1131462000 3.6278 1131469200 3.6278 1131476400 3.6392 1131483600 3.6335 1131490800 3.6335 1131498000 3.6335 1131505200 3.6392 1131512400 3.6335 1131519600 3.6335 1131526800 3.6335 1131534000 3.6335 1131541200 3.6220 1131548400 3.6107 1131555600 3.6050 1131562800 3.6050 1131570000 3.6050 1131577200 3.6050 1131584400 3.7559 1131591600 3.7559 1131598800 3.7559 1131606000 3.7559 1131613200 3.7559 1131620400 3.7618 1131627600 3.7559 1131634800 3.7559 1131642000 3.7677 1131649200 3.7677 1131656400 3.7677 1131663600 3.7677 1131670800 3.7618 1131678000 3.7618 1131685200 3.7559 1131692400 3.7618 1131699600 3.7559 1131706800 3.7559 1131714000 3.7618 1131721200 3.7677 1131728400 3.7559 1131735600 3.7618 1131742800 3.7559 1131750000 3.7500 1131757200 3.7500 1131764400 3.7559 1131771600 3.7559 1131778800 3.7559 1131786000 3.7559 1131793200 3.7559 1131800400 3.7559 1131807600 3.7559 1131814800 3.7618 1131822000 3.7618 1131829200 3.7618 1131836400 3.7618 1131843600 3.7618 1131850800 3.7618 1131858000 3.7618 1131865200 3.7559 1131872400 3.7559 1131879600 3.7559 1131886800 3.7559 1131894000 3.7500 1131901200 3.7559 1131908400 3.7559 1131915600 3.7559 1131922800 3.7559 1131930000 3.7500 1131937200 3.7383 1131944400 3.7383 1131951600 3.7383 1131958800 3.7383 1131966000 3.7383 1131973200 3.7325 1131980400 3.7325 1131987600 3.7325 1131994800 3.7441 1132002000 3.7383 1132009200 3.7383 1132016400 3.7441 1132023600 3.7383 1132030800 3.7383 1132038000 3.7383 1132045200 3.7441 1132052400 3.7441 1132059600 3.7383 1132066800 3.7383 1132074000 3.7383 1132081200 3.7325 1132088400 3.7325 1132095600 3.7325 1132102800 3.7325 1132110000 3.7325 1132117200 3.7325 1132124400 3.7325 1132131600 3.7267 1132138800 3.7325 1132146000 3.7383 1132153200 3.7441 1132160400 3.7325 1132167600 3.7383 1132174800 3.7383 1132182000 3.7325 1132189200 3.7325 1132196400 3.7383 1132203600 3.7325 1132210800 3.7325 1132218000 3.7325 1132225260 3.7325 1132232460 3.7325 1132239660 3.7325 1132246860 3.7325 1132254060 3.7325 1132261260 3.7325 1132268460 3.7325 1132275660 3.7325 1132282860 3.7325 1132290060 3.7500 1132297260 3.7383 1132304460 3.7325 1132311660 3.7325 1132318860 3.7383 1132326060 3.7441 1132333260 3.7618 1132340460 3.7559 1132347660 3.7383 1132354860 3.7383 1132362060 3.7383 1132369260 3.7325 1132376460 3.7325 1132383660 3.7325 1132390860 3.7325 1132398060 3.7325 1132405260 3.7325 1132412460 3.7325 1132419660 3.7383 1132426860 3.7383 1132434060 3.7383 1132441260 3.7383 1132448460 3.7383 1132455660 3.7383 1132462860 3.7441 1132470060 3.7441 1132477260 3.7441 1132484460 3.7441 1132491660 3.7383 1132498860 3.7383 1132506060 3.7383 1132513260 3.7383 1132520460 3.7383 1132527660 3.7383 1132534860 3.7383 1132542060 3.7383 1132549260 3.7383 1132556460 3.7441 1132563660 3.7500 1132570860 3.7383 1132578060 3.7383 1132585260 3.7383 1132592460 3.7383 1132599660 3.7383 1132606860 3.7383 1132614060 3.7383 1132621260 3.7383 1132628460 3.7325 1132635660 3.7325 1132642860 3.7383 1132650060 3.7383 1132657260 3.7383 1132664460 3.7325 1132671660 3.7267 1132678860 3.7325 1132686060 3.7209 1132693260 3.7267 1132700460 3.5826 1132707660 3.5770 1132714860 3.5770 1132722060 3.5770 1132729260 3.5770 1132736460 3.5770 1132743660 3.5770 1132750860 3.5770 1132758060 3.5826 1132765260 3.5826 1132772460 3.5770 1132779660 3.5770 1132786860 3.5881 1132794060 3.5826 1132801260 3.5714 1132808460 3.5714 1132815660 3.5937 1132822860 3.5937 1132830060 3.6050 1132837260 3.5826 1132844460 3.5994 1132851660 3.5826 1132858860 3.5881 1132866060 3.5881 1132873260 3.5937 1132880460 3.5937 1132887660 3.5881 1132894860 3.5881 1132902060 3.5937 1132909260 3.5937 1132916460 3.5994 1132923660 3.5937 1132930860 3.5937 1132938060 3.5881 1132945260 3.5826 1132952460 3.5826 1132959660 3.5881 1132966860 3.5881 1132974060 3.4375 1132981260 3.4375 1132988460 3.4375 1132995660 3.4375 1133002860 3.4483 1133010060 3.4429 1133017260 3.4429 1133024460 3.4483 1133031660 3.4537 1133038860 3.4537 1133046060 3.4537 1133053260 3.4483 1133060460 3.4483 1133067660 3.4483 1133074860 3.4646 1133082060 3.4646 1133089260 3.4646 1133096460 3.4591 1133103660 3.4591 1133110860 3.4591 1133118060 3.4591 1133125260 3.4591 1133132460 3.4646 1133139660 3.4700 1133146860 3.4646 1133154060 3.4429 1133161260 3.4429 1133168460 3.4429 1133175660 3.4483 1133182860 3.5937 1133190060 3.5937 1133197260 3.5826 1133204460 3.5826 1133211660 3.5826 1133218860 3.5881 1133226060 3.5994 1133233260 3.5881 1133240460 3.5881 1133247660 3.5994 1133254860 3.5994 1133262060 3.5937 1133269260 3.5937 1133276460 3.5881 1133283660 3.5881 1133290860 3.5881 1133298060 3.5881 1133305260 3.5881 1133312460 3.5937 1133319660 3.5937 1133326860 3.5994 1133334060 3.5937 1133341260 3.5937 1133348460 3.4483 1133355660 3.4483 1133362860 3.2915 1133370060 3.2915 1133377260 3.2915 1133384460 3.2915 1133391660 3.2812 1133398860 3.2812 1133406120 3.2812 1133413320 3.2864 1133420520 3.2967 1133427720 3.3019 1133434920 3.3071 1133442120 3.3175 1133449320 3.3123 1133456520 3.3123 1133463720 3.3123 1133470920 3.3123 1133478120 3.3123 1133485320 3.3123 1133492520 3.3123 1133499720 3.2967 1133506920 3.2967 1133514120 3.3123 1133521320 3.3071 1133528520 3.3071 1133535720 3.3071 1133542920 3.3123 1133550120 3.3071 1133557320 3.3071 1133564520 3.3071 1133571720 3.2915 1133578920 3.2967 1133586120 3.2967 1133593320 3.2967 1133600520 3.2915 1133607720 3.3019 1133614920 3.3019 1133622120 3.3019 1133629320 3.3071 1133636520 3.3123 1133643720 3.3123 1133650920 3.3071 1133658120 3.3071 1133665320 3.3123 1133672520 3.3071 1133679720 3.3019 1133686920 3.3019 1133694120 3.3019 1133701320 3.3019 1133708520 3.3019 1133715720 3.3019 1133722920 3.3019 1133730120 3.3019 1133737320 3.3019 1133744520 3.3019 1133751720 3.3019 1133758920 3.3019 1133766120 3.2967 1133773320 3.3019 1133780520 3.2967 1133787720 3.2967 1133794920 3.2967 1133802120 3.3071 1133809320 3.3019 1133816520 3.3019 1133823720 3.3071 1133830920 3.3071 1133838120 3.3019 1133845320 3.3019 1133852520 3.2967 1133859720 3.3071 1133866920 3.3071 1133874120 3.3071 1133881320 3.3071 1133888520 3.3019 1133895720 3.3019 1133902920 3.3071 1133910120 3.3071 1133917320 3.3019 1133924520 3.3019 1133931720 3.3019 1133938920 3.3019 1133946120 3.3019 1133953320 3.3019 1133960520 3.3019 1133967720 3.3019 1133974920 3.3123 1133982120 3.3123 1133989320 3.3123 1133996520 3.3281 1134003720 3.3175 1134010920 3.3175 1134018120 3.3228 1134025320 3.3333 1134032520 3.3281 1134039720 3.3228 1134046920 3.3123 1134054120 3.3123 1134061320 3.3123 1134068520 3.3123 1134075720 3.3123 1134082920 3.3175 1134090120 3.3175 1134097320 3.3281 1134104520 3.3333 1134111720 3.3333 1134118920 3.3228 1134126120 3.3071 1134133320 3.3123 1134140520 3.3123 1134147720 3.3175 1134154920 3.3175 1134162120 3.3228 1134169320 3.3123 1134176520 3.3175 1134183720 3.3123 1134190920 3.3123 1134198120 3.3071 1134205320 3.3071 1134212520 3.3071 1134219720 3.3071 1134226920 3.3071 1134234120 3.3071 1134241320 3.3071 1134248520 3.3175 1134255720 3.3071 1134262920 3.3123 1134270120 3.3071 1134277320 3.3123 1134284520 3.3123 1134291720 3.3123 1134298920 3.3175 1134306120 3.3175 1134313320 3.3175 1134320520 3.3175 1134327720 3.3123 1134334920 3.3123 1134342120 3.3123 1134349320 3.3123 1134356520 3.3123 1134363720 3.3123 1134370920 3.3123 1134378120 3.3123 1134385320 3.3123 1134392520 3.3071 1134399720 3.3071 1134406920 3.3071 1134414120 3.3071 1134421320 3.3071 1134428520 3.3175 1134435720 3.3281 1134442920 3.3281 1134450120 3.3333 1134457320 3.3071 1134464520 3.3123 1134471720 3.3071 1134478920 3.3071 1134486120 3.3019 1134493320 3.3019 1134500520 3.3019 1134507720 3.3019 1134514920 3.3071 1134522120 3.3175 1134529320 3.3175 1134536520 3.3175 1134543720 3.3228 1134550920 3.3123 1134558120 3.3019 1134565320 3.2915 1134572520 3.2915 1134579720 3.2864 1134586920 3.2864 1134594120 3.2864 1134601320 3.2864 1134608520 3.2864 1134615780 3.2864 1134622980 3.2864 1134630180 3.2864 1134637380 3.2864 1134644580 3.2967 1134651780 3.2915 1134658980 3.2915 1134666180 3.2864 1134673380 3.2864 1134680580 3.2864 1134687780 3.2864 1134694980 3.2812 1134702180 3.2915 1134709380 3.2864 1134716580 3.2864 1134723780 3.2915 1134730980 3.2864 1134738180 3.2812 1134745380 3.2812 1134752580 3.2812 1134759780 3.3123 1134766980 3.3123 1134774180 3.3123 1134781380 3.3071 1134788580 3.3123 1134795780 3.3071 1134802980 3.3123 1134810180 3.3175 1134817380 3.3175 1134824580 3.3228 1134831780 3.3228 1134838980 3.3281 1134846180 3.3281 1134853380 3.3228 1134860580 3.3228 1134867780 3.3228 1134874980 3.3228 1134882180 3.3386 1134889380 3.3386 1134896580 3.3386 1134903780 3.3333 1134910980 3.3333 1134918180 3.3281 1134925380 3.3281 1134932580 3.3175 1134939780 3.3175 1134946980 3.3175 1134954180 3.3123 1134961380 3.3123 1134968580 3.3123 1134975780 3.2864 1134982980 3.2864 1134990180 3.2864 1134997380 3.2967 1135004580 3.2812 1135011780 3.2812 1135018980 3.2812 1135026180 3.2812 1135033380 3.2761 1135046220 3.2864 1135053420 3.2864 1135060620 3.2864 1135067820 3.2864 1135101300 3.2812 1135108500 3.2812 1135115700 3.2864 1135122900 3.2915 1135130100 3.2864 1135137300 3.2864 1135144500 3.2864 1135151700 3.2915 1135158900 3.2812 1135166100 3.2812 1135173300 3.2812 1135180500 3.2812 1135187700 3.2761 1135194900 3.2710 1135202100 3.2710 1135209300 3.2710 1135216500 3.2710 1135223700 3.2710 1135230900 3.2710 1135238100 3.2761 1135245300 3.2710 1135252500 3.2710 1135259700 3.2710 1135266900 3.2659 1135274100 3.2659 1135281300 3.2659 1135288500 3.2812 1135295700 3.2812 1135302900 3.2710 1135310100 3.2710 1135317300 3.2710 1135324500 3.2710 1135331700 3.2659 1135338900 3.2659 1135346100 3.2659 1135353300 3.2710 1135360500 3.2659 1135367700 3.2609 1135374900 3.2710 1135382100 3.2710 1135389300 3.1250 1135396500 3.1250 1135403700 3.2761 1135410900 3.2710 1135418100 3.2710 1135425300 3.2659 1135432500 3.2812 1135439700 3.2761 1135446900 3.2812 1135454100 3.2761 1135461300 3.2761 1135468500 3.2761 1135475700 3.2761 1135482900 3.2761 1135490100 3.2761 1135497300 3.2761 1135504500 3.2761 1135511700 3.2761 1135518900 3.2761 1135526100 3.2710 1135533300 3.2761 1135540500 3.2761 1135547700 3.2710 1135554900 3.2710 1135562100 3.2864 1135569300 3.2659 1135576500 3.2659 1135583700 3.2609 1135590900 3.2609 1135598100 3.2609 1135605300 3.2609 1135612500 3.2609 1135619700 3.2609 1135626900 3.2558 1135634100 3.2558 1135641300 3.2558 1135648500 3.4056 1135655700 3.4109 1135662900 3.4109 1135670100 3.4161 1135677300 3.5659 1135684500 3.5770 1135691700 3.5659 1135698900 3.5659 1135706100 3.5659 1135713300 3.5659 1135720500 3.5659 1135727700 3.5659 1135734900 3.5714 1135742100 3.5659 1135749300 3.5659 1135756500 3.5659 1135763700 3.5659 1135770900 3.5659 1135778100 3.5549 1135785300 3.5549 1135792500 3.5549 1135799700 3.5549 1135806900 3.5549 1135814100 3.5549 1135821300 3.5494 1135828500 3.5549 1135835700 3.5549 1135842900 3.5549 1135850100 3.5604 1135857300 3.5604 1135864500 3.5659 1135871700 3.5604 1135878900 3.5604 1135886100 3.5604 1135893300 3.5604 1135900500 3.5604 1135907700 3.5659 1135914900 3.5659 1135922100 3.5659 1135929300 3.5659 1135936500 3.5659 1135943700 3.5659 1135950900 3.5770 1135958100 3.5770 1135965300 3.5770 1135977840 3.5659 1135985040 3.5659 1135992240 3.5659 1135999440 3.5659 1136006640 3.5659 1136013840 3.5659 1136021040 3.5659 1136028240 3.5604 1136035440 3.5604 1136042640 3.4109 1136049840 3.4109 1136057040 3.4109 1136064240 3.4109 1136071440 3.4161 1136078640 3.4109 1136085840 3.4109 1136093040 3.4109 1136100240 3.4109 1136107440 3.4161 1136114640 3.4161 1136121840 3.4215 1136129040 3.4215 1136136240 3.4161 1136143440 3.4161 1136150640 3.4215 1136157840 3.4215 1136165040 3.4268 1136172240 3.4268 1136179440 3.4268 1136186640 3.4268 1136193840 3.4268 1136201040 3.5770 1136208240 3.5714 1136215440 3.5714 1136222640 3.5714 1136229840 3.5714 1136237040 3.5714 1136244240 3.5714 1136251440 3.5714 1136258640 3.5714 1136265840 3.5714 1136273040 3.5770 1136280240 3.5881 1136287440 3.5770 1136294640 3.5770 1136301840 3.5826 1136309040 3.5826 1136316240 3.5770 1136323440 3.4268 1136330640 3.4268 1136337840 3.4268 1136345040 3.4321 1136352240 3.4321 1136359440 3.4646 1136366640 3.4646 1136373840 3.4429 1136381040 3.4375 1136388240 3.4375 1136395440 3.4429 1136402640 3.4268 1136409840 3.4268 1136417040 3.4268 1136424240 3.4109 1136431440 3.4109 1136438640 3.4161 1136445840 3.4109 1136453040 3.4109 1136460240 3.4109 1136467440 3.4109 1136474640 3.4109 1136481840 3.4109 1136489040 3.4161 1136496240 3.4161 1136503440 3.4161 1136510640 3.4537 1136517840 3.4161 1136525040 3.4161 1136532240 3.4161 1136539440 3.4161 1136546640 3.4161 1136553840 3.4161 1136561040 3.4161 1136568240 3.4161 1136575440 3.4161 1136582640 3.4109 1136589840 3.4215 1136597040 3.4215 1136604240 3.4215 1136611440 3.4215 1136618640 3.4161 1136625840 3.4161 1136633040 3.4109 1136640240 3.4161 1136647440 3.4268 1136654640 3.4321 1136661840 3.4375 1136669040 3.4268 1136676240 3.4268 1136683440 3.4109 1136690640 3.4109 1136697840 3.4109 1136705040 3.4215 1136712240 3.4161 1136719440 3.4109 1136726640 3.4109 1136733840 3.4109 1136741040 3.4109 1136748240 3.4109 1136755440 3.4109 1136762700 3.4109 1136769900 3.4109 1136777100 3.4109 1136784300 3.4109 1136791500 3.4109 1136798700 3.4109 1136805900 3.4109 1136813100 3.4109 1136820300 3.4056 1136827500 3.4109 1136834700 3.4161 1136841900 3.4161 1136849100 3.4215 1136856300 3.4161 1136863500 3.4215 1136870700 3.4109 1136877900 3.4161 1136885100 3.4109 1136892300 3.4109 1136899500 3.4268 1136906700 3.5714 1136913900 3.5604 1136924460 3.5604 1136931660 3.5604 1136946060 3.5604 1136953260 3.5604 1136960460 3.5604 1136967660 3.5604 1136974860 3.5604 1136982060 3.5604 1136989260 3.5659 1136996460 3.5604 1137003660 3.5604 1137010860 3.5604 1137018060 3.5604 1137025260 3.5604 1137032460 3.5604 1137039660 3.5604 1137046860 3.5604 1137054120 3.5604 1137061320 3.5604 1137068520 3.5549 1137075720 3.5549 1137082920 3.5549 1137090120 3.5549 1137097320 3.5549 1137104520 3.5494 1137111720 3.5494 1137118920 3.5549 1137126120 3.5494 1137133320 3.5494 1137140520 3.5439 1137147720 3.5439 1137154920 3.5439 1137162120 3.5385 1137169320 3.5385 1137176520 3.5385 1137183720 3.5385 1137190920 3.5385 1137198120 3.5385 1137205320 3.5385 1137212520 3.5385 1137219720 3.5385 1137226920 3.5385 1137234120 3.5385 1137241320 3.5385 1137248520 3.5385 1137255720 3.5385 1137262920 3.5439 1137270120 3.5439 1137277320 3.5439 1137284520 3.5439 1137291720 3.5439 1137298920 3.5439 1137306120 3.5439 1137313320 3.5439 1137320520 3.5439 1137327720 3.5439 1137334920 3.5439 1137342120 3.5439 1137349320 3.5439 1137356520 3.5439 1137363720 3.5439 1137370920 3.5439 1137378120 3.5439 1137385320 3.5439 1137392520 3.5439 1137399720 3.5439 1137406920 3.5439 1137414120 3.5439 1137421320 3.5439 1137428520 3.5439 1137435720 3.5494 1137442920 3.5439 1137450120 3.5439 1137457320 3.5439 1137464520 3.5439 1137471720 3.5439 1137478920 3.5439 1137486120 3.5439 1137493320 3.5439 1137500520 3.5439 1137507720 3.5494 1137514920 3.5494 1137522120 3.5494 1137529320 3.5439 1137536520 3.5439 1137543720 3.5439 1137550920 3.5439 1137558120 3.5439 1137565320 3.5439 1137572520 3.5439 1137579720 3.5439 1137586920 3.5439 1137594120 3.5439 1137601320 3.5439 1137608520 3.5549 1137615720 3.5549 1137622920 3.5549 1137630120 3.5549 1137637320 3.5549 1137644520 3.5549 1137651720 3.5549 1137658920 3.5549 1137666120 3.5549 1137673320 3.5549 1137680520 3.5549 1137687720 3.5604 1137694920 3.5604 1137702120 3.5604 1137709320 3.5604 1137716520 3.5604 1137723720 3.5604 1137730920 3.5604 1137738120 3.5604 1137745320 3.5604 1137752520 3.5604 1137759720 3.5549 1137766920 3.5549 1137774120 3.5549 1137781320 3.5604 1137788520 3.5604 1137795720 3.5604 1137802920 3.5604 1137810120 3.5604 1137817320 3.5604 1137824520 3.5604 1137831720 3.5604 1137838920 3.5604 1137846120 3.5604 1137853320 3.5604 1137860520 3.5604 1137867720 3.5604 1137874920 3.5604 1137882120 3.5604 1137889320 3.5604 1137896520 3.5604 1137903720 3.5604 1137910920 3.5604 1137918120 3.5604 1137925320 3.5604 1137932520 3.5604 1137939720 3.5604 1137946920 3.5604 1137954120 3.5604 1137961320 3.5604 1137968520 3.5604 1137975720 3.5604 1137982920 3.5604 1137990120 3.5549 1137997320 3.5549 1138004520 3.5549 1138011720 3.5604 1138018920 3.5604 1138026120 3.5549 1138033320 3.5604 1138040520 3.5604 1138047720 3.5604 1138054920 3.5604 1138062120 3.5604 1138069320 3.5604 1138076520 3.5604 1138083720 3.5604 1138090920 3.5604 1138098120 3.4161 1138105320 3.5604 1138112520 3.5604 1138119720 3.4161 1138126920 3.4161 1138134120 3.4161 1138141320 3.4161 1138148520 3.4161 1138155720 3.4161 1138162920 3.4161 1138170120 3.4109 1138177320 3.4109 1138184520 3.5549 1138191720 3.5494 1138198920 3.5494 1138206120 3.5604 1138213320 3.5604 1138220520 3.5494 1138227720 3.5494 1138234920 3.5549 1138242120 3.5494 1138249380 3.5494 1138256580 3.5494 1138263780 3.5494 1138270980 3.5494 1138278180 3.5439 1138285380 3.5494 1138292580 3.5494 1138299780 3.5494 1138306980 3.5494 1138314180 3.5494 1138321380 3.5494 1138328580 3.5439 1138335780 3.5439 1138342980 3.5439 1138350180 3.5439 1138357380 3.5439 1138364580 3.5439 1138371780 3.5494 1138378980 3.5604 1138386180 3.5604 1138393380 3.5659 1138400580 3.5659 1138407780 3.5494 1138414980 3.5494 1138422180 3.5494 1138429380 3.5494 1138436580 3.5494 1138443780 3.5494 1138450980 3.5439 1138458180 3.5439 1138465380 3.5439 1138472580 3.5439 1138479780 3.5494 1138486980 3.5494 1138494180 3.5494 1138501380 3.5494 1138508580 3.5494 1138515780 3.5439 1138522980 3.5439 1138530180 3.5439 1138537380 3.5439 1138544580 3.5439 1138551780 3.5439 1138558980 3.5439 1138566180 3.5439 1138573380 3.5439 1138580580 3.5439 1138587780 3.5439 1138594980 3.5494 1138602180 3.5494 1138609380 3.5494 1138616580 3.5494 1138623780 3.5494 1138630980 3.5494 1138638180 3.5494 1138645380 3.5494 1138652580 3.5549 1138659780 3.5494 1138666980 3.5494 1138674180 3.5494 1138681380 3.5439 1138688580 3.5494 1138695780 3.5439 1138702980 3.5439 1138710180 3.5439 1138717380 3.5439 1138724580 3.5385 1138731780 3.5330 1138738980 3.5385 1138746180 3.5330 1138753380 3.5330 1138760580 3.5385 1138767780 3.5385 1138774980 3.5385 1138782180 3.5439 1138789380 3.5385 1138796580 3.5385 1138803780 3.5439 1138810980 3.5439 1138818180 3.5439 1138825380 3.5439 1138832580 3.5439 1138839780 3.5439 1138846980 3.5439 1138854180 3.5439 1138861380 3.5439 1138868580 3.5439 1138875780 3.5385 1138882980 3.5385 1138890180 3.5385 1138897380 3.5385 1138904580 3.5494 1138911780 3.5494 1138918980 3.5494 1138926180 3.5494 1138933380 3.5549 1138940580 3.5494 1138947780 3.5549 1138954980 3.5385 1138962180 3.5385 1138969380 3.5385 1138976580 3.5385 1138983780 3.5385 1138990980 3.5439 1138998180 3.5494 1139005380 3.5494 1139012580 3.5494 1139019780 3.5494 1139026980 3.5494 1139034180 3.5494 1139041380 3.5549 1139048580 3.5549 1139055780 3.5549 1139062980 3.5549 1139070180 3.5549 1139077380 3.5549 1139084580 3.5549 1139091780 3.5549 1139098980 3.5604 1139106180 3.5549 1139113380 3.5549 1139120580 3.5549 1139127780 3.5549 1139134980 3.5549 1139142180 3.5549 1139149380 3.5549 1139156580 3.5549 1139163780 3.5549 1139170980 3.5549 1139178180 3.5549 1139185380 3.5549 1139192580 3.5549 1139199780 3.5549 1139206980 3.5549 1139214180 3.5549 1139221380 3.5549 1139228580 3.5494 1139235780 3.5385 1139242980 3.5385 1139250180 3.5385 1139257380 3.5385 1139264580 3.5385 1139271780 3.5385 1139278980 3.5385 1139286180 3.5385 1139293380 3.5385 1139300580 3.5385 1139307780 3.5439 1139314980 3.5330 1139322180 3.5330 1139329380 3.5276 1139336580 3.5276 1139343780 3.5276 1139350980 3.5276 1139358180 3.5276 1139365380 3.5330 1139372580 3.5276 1139379780 3.5276 1139386980 3.5276 1139394180 3.5276 1139401380 3.5276 1139408580 3.5276 1139415780 3.5276 1139423040 3.5276 1139430240 3.5276 1139437440 3.5276 1139444640 3.5276 1139451840 3.5276 1139459040 3.5276 1139466240 3.5330 1139473440 3.5276 1139480640 3.5276 1139487840 3.5276 1139495040 3.5276 1139502240 3.5276 1139509440 3.5276 1139516640 3.5276 1139523840 3.5276 1139531040 3.5276 1139538240 3.5276 1139545440 3.5276 1139552640 3.5276 1139559840 3.5276 1139567040 3.5276 1139574240 3.5276 1139581440 3.5276 1139588640 3.5276 1139595840 3.5276 1139603040 3.5276 1139610240 3.5276 1139617440 3.5276 1139624640 3.5276 1139631840 3.5276 1139639040 3.5276 1139646240 3.5276 1139653440 3.5276 1139660640 3.5276 1139667840 3.5276 1139675040 3.5276 1139682240 3.5276 1139689440 3.5276 1139696640 3.5276 1139703840 3.5276 1139711040 3.5276 1139718240 3.5276 1139725440 3.5276 1139732640 3.5276 1139739840 3.5276 1139747040 3.5276 1139754240 3.5222 1139761440 3.5222 1139768640 3.5222 1139775840 3.5222 1139783040 3.5222 1139790240 3.5222 1139797440 3.5222 1139804640 3.5222 1139811840 3.5222 1139819040 3.5222 1139826240 3.5222 1139833440 3.5222 1139840640 3.5276 1139847840 3.5222 1139855040 3.5276 1139862240 3.5276 1139869440 3.5276 1139876640 3.5276 1139883840 3.5276 1139891040 3.5330 1139898240 3.5330 1139905440 3.5276 1139912640 3.6278 1139919840 3.6278 1139927040 3.6278 1139934240 3.6220 1139941440 3.6164 1139948640 3.6164 1139955840 3.6164 1139963040 3.6107 1139970240 3.6107 1139977440 3.6050 1139984640 3.6107 1139991840 3.6050 1139999040 3.6107 1140006240 3.6050 1140013440 3.6220 1140020640 3.6220 1140027840 3.6220 1140035040 3.6220 1140042240 3.6164 1140049440 3.6220 1140056640 3.6278 1140063840 3.6220 1140071040 3.6392 1140078240 3.6164 1140085440 3.6220 1140092640 3.6278 1140099840 3.6220 1140107040 3.6278 1140114240 3.6278 1140121440 3.6278 1140128640 3.6220 1140135840 3.6278 1140143040 3.6278 1140150240 3.6220 1140157440 3.6220 1140164640 3.6220 1140171840 3.6220 1140179040 3.6220 1140186240 3.6164 1140193440 3.6164 1140200640 3.6220 1140207840 3.6050 1140215040 3.6050 1140222240 3.6050 1140229440 3.6107 1140236640 3.6050 1140243840 3.6050 1140251040 3.6164 1140258240 3.6107 1140265440 3.6107 1140272640 3.6107 1140279840 3.6164 1140287040 3.6164 1140294240 3.6164 1140301440 3.6164 1140308640 3.6107 1140315840 3.6107 1140323040 3.6107 1140330240 3.6107 1140337440 3.6107 1140344640 3.6107 1140351840 3.6050 1140359040 3.6050 1140366240 3.6107 1140373440 3.6050 1140380640 3.6107 1140387840 3.5994 1140395040 3.5994 1140402240 3.6107 1140409440 3.6107 1140416640 3.6107 1140423840 3.6107 1140431040 3.6107 1140438240 3.6107 1140445440 3.6107 1140452640 3.6164 1140459840 3.6220 1140467040 3.6278 1140474240 3.5200 1140481440 3.5200 1140488640 3.5088 1140495840 3.5088 1140503040 3.5088 1140510240 3.5144 1140517440 3.5088 1140524640 3.5144 1140531840 3.5144 1140539040 3.5313 1140546240 3.5313 1140553440 3.5313 1140560640 3.5313 1140567840 3.5313 1140575040 3.5200 1140582240 3.5427 1140589440 3.5144 1140596640 3.5144 1140603840 3.5370 1140611040 3.5144 1140618240 3.6164 1140625500 3.6164 1140632700 3.6220 1140639900 3.6220 1140647100 3.6220 1140654300 3.6220 1140661500 3.6450 1140668700 3.6508 1140675900 3.6450 1140683100 3.6508 1140690300 3.6508 1140697500 3.6450 1140704700 3.6450 1140711900 3.6450 1140719100 3.6392 1140726300 3.6450 1140733500 3.6450 1140740700 3.6450 1140747900 3.6450 1140755100 3.6450 1140762300 3.6450 1140769500 3.6450 1140776700 3.6450 1140783900 3.6450 1140791100 3.6450 1140798300 3.6450 1140805500 3.6450 1140812700 3.6508 1140819900 3.6508 1140827100 3.6566 1140834300 3.6566 1140841500 3.6566 1140848700 3.6624 1140855900 3.6624 1140863100 3.6566 1140870300 3.6624 1140877500 3.6566 1140884700 3.6508 1140891900 3.6508 1140899100 3.6508 1140906300 3.6508 1140913500 3.6508 1140920700 3.6566 1140927900 3.6508 1140935100 3.6508 1140942300 3.6508 1140949500 3.6450 1140956700 3.6450 1140963900 3.6450 1140971100 3.6450 1140978300 3.6450 1140985500 3.6450 1140992700 3.6450 1140999900 3.6450 1141007100 3.6450 1141014300 3.5427 1141021500 3.5484 1141028700 3.5427 1141035900 3.5427 1141043100 3.5370 1141050300 3.5370 1141057500 3.5427 1141064700 3.5427 1141071900 3.5427 1141079100 3.5427 1141086300 3.3871 1141093500 3.6450 1141100700 3.6508 1141107900 3.6450 1141115100 3.6450 1141122300 3.6392 1141129500 3.6392 1141136700 3.6450 1141143900 3.6450 1141151100 3.6450 1141158300 3.6450 1141165500 3.6450 1141172700 3.6450 1141179900 3.6450 1141187100 3.6450 1141194300 3.6450 1141201500 3.6508 1141208700 3.6566 1141215900 3.6566 1141223100 3.6450 1141230300 3.6450 1141237500 3.6335 1141244700 3.6335 1141251900 3.6450 1141259100 3.6392 1141266300 3.6392 1141273500 3.6392 1141280700 3.6450 1141287900 3.6392 1141295100 3.6335 1141302300 3.6278 1141309500 3.6392 1141316700 3.6450 1141323900 3.6392 1141331100 3.6450 1141338300 3.6450 1141345500 3.6450 1141352700 3.6392 1141359900 3.6392 1141367100 3.6392 1141374300 3.6566 1141381500 3.6508 1141388700 3.6450 1141395900 3.6450 1141403100 3.6508 1141410300 3.6508 1141417500 3.6508 1141424700 3.6508 1141431900 3.6508 1141439100 3.6566 1141446300 3.6508 1141453500 3.6508 1141460700 3.6508 1141467900 3.6508 1141475100 3.6508 1141482300 3.6508 1141489500 3.6508 1141496700 3.6508 1141503900 3.6508 1141511100 3.6508 1141518300 3.6450 1141525500 3.6392 1141532700 3.6392 1141539900 3.6450 1141547100 3.6450 1141554300 3.6450 1141561500 3.6450 1141568700 3.6450 1141575900 3.6450 1141583100 3.6508 1141590300 3.6508 1141597500 3.6508 1141604700 3.6508 1141611900 3.6450 1141619100 3.6508 1141626300 3.6566 1141633500 3.6566 1141640700 3.6508 1141647900 3.6508 1141655100 3.6450 1141662300 3.6566 1141669500 3.6508 1141676700 3.6566 1141683900 3.6508 1141691100 3.6508 1141698300 3.6624 1141705500 3.6508 1141712700 3.6508 1141719900 3.6508 1141727100 3.6508 1141734300 3.6566 1141741500 3.6450 1141748700 3.6450 1141755900 3.6450 1141763100 3.6450 1141770300 3.6450 1141777500 3.6450 1141784700 3.6508 1141791900 3.6450 1141799100 3.6508 1141806300 3.6450 1141813500 3.6624 1141820700 3.6450 1141827900 3.6392 1141835100 3.6392 1141842300 3.6392 1141849500 3.6392 1141856700 3.6335 1141863900 3.6335 1141871100 3.6335 1141878360 3.6335 1141885560 3.6335 1141892760 3.6335 1141899960 3.6335 1141907160 3.5313 1141914360 3.6335 1141921560 3.6335 1141928760 3.6335 1141935960 3.6335 1141943160 3.6335 1141950360 3.6566 1141957560 3.6624 1141964760 3.6508 1141971960 3.6508 1141979160 3.6278 1141986360 3.6278 1141993560 3.6278 1142000760 3.6335 1142007960 3.6450 1142015160 3.6278 1142022360 3.6392 1142029560 3.6392 1142036760 3.6278 1142043960 3.6278 1142051160 3.6278 1142058360 3.6278 1142065560 3.6278 1142072760 3.6278 1142079960 3.6278 1142087160 3.6278 1142094360 3.6278 1142101560 3.6278 1142108760 3.6278 1142115960 3.6278 1142123160 3.6278 1142130360 3.6220 1142137560 3.6335 1142144760 3.6220 1142151960 3.6220 1142159160 3.6220 1142166360 3.6220 1142173560 3.6220 1142180760 3.6278 1142187960 3.6278 1142195160 3.6278 1142202360 3.6278 1142209560 3.6278 1142216760 3.6278 1142223960 3.6220 1142231160 3.6164 1142238360 3.6278 1142245560 3.6164 1142252760 3.6278 1142259960 3.6220 1142267160 3.6220 1142274360 3.6220 1142281560 3.6278 1142288760 3.6278 1142295960 3.6278 1142303160 3.6278 1142310360 3.6278 1142317560 3.6278 1142324760 3.6278 1142331960 3.6278 1142339160 3.6164 1142346360 3.6107 1142353560 3.6164 1142360760 3.6220 1142367960 3.6278 1142375160 3.6278 1142382360 3.6278 1142389560 3.6278 1142396760 3.6278 1142403960 3.6220 1142411160 3.6220 1142418360 3.6220 1142425560 3.6278 1142432760 3.6220 1142439960 3.6220 1142447160 3.6164 1142454360 3.6220 1142461560 3.6164 1142468760 3.6278 1142475960 3.7677 1142483160 3.7618 1142490360 3.7677 1142497560 3.7677 1142504760 3.7618 1142511960 3.7618 1142519160 3.7618 1142526360 3.7500 1142533560 3.7500 1142540760 3.7618 1142547960 3.7500 1142555160 3.7441 1142562360 3.7559 1142569560 3.7500 1142576760 3.7441 1142583960 3.7441 1142591160 3.7383 1142598360 3.7383 1142605560 3.7383 1142612760 3.7383 1142619960 3.7325 1142627160 3.7325 1142634360 3.7325 1142641560 3.7325 1142648760 3.7325 1142655960 3.7325 1142663160 3.7383 1142670360 3.7325 1142677560 3.7267 1142684760 3.7325 1142691960 3.7383 1142699160 3.7441 1142706360 3.7267 1142713560 3.7325 1142720760 3.7325 1142727960 3.7267 1142735160 3.7267 1142742360 3.7325 1142749560 3.7267 1142756760 3.7325 1142763960 3.7325 1142771160 3.7325 1142778360 3.7325 1142785560 3.7325 1142792760 3.7325 1142799960 3.7325 1142807160 3.7325 1142814360 3.7325 1142821560 3.7325 1142828760 3.7267 1142835960 3.7325 1142843160 3.7325 1142850360 3.7383 1142857560 3.7325 1142864760 3.7325 1142871960 3.7325 1142879160 3.7325 1142886360 3.7325 1142893560 3.7441 1142900760 3.7500 1142907960 3.7500 1142915160 3.7500 1142922360 3.7500 1142929560 3.7736 1142936760 3.7500 1142943960 3.7677 1142951160 3.7677 1142958360 3.7383 1142965560 3.7500 1142972760 3.7500 1142979960 3.7500 1142987160 3.7500 1142994360 3.7441 1143001560 3.7441 1143008760 3.7500 1143015960 3.7383 1143023160 3.7441 1143030360 3.7500 1143037560 3.7441 1143044760 3.7441 1143051960 3.7441 1143059160 3.7441 1143066360 3.7500 1143073560 3.7500 1143080760 3.7500 1143087960 3.7500 1143095160 3.7500 1143102360 3.7500 1143109620 3.7500 1143116820 3.7325 1143124020 3.7325 1143131220 3.7383 1143138420 3.7383 1143145620 3.7383 1143152820 3.7383 1143160020 3.7383 1143167220 3.7325 1143174420 3.7383 1143181620 3.7383 1143188820 3.7325 1143196020 3.7267 1143203220 3.7267 1143210420 3.7267 1143217620 3.7267 1143224820 3.7209 1143232020 3.7325 1143239220 3.7267 1143246420 3.7267 1143253620 3.7267 1143260820 3.7267 1143268020 3.7325 1143275220 3.7325 1143282420 3.7267 1143289620 3.7267 1143296820 3.7325 1143304020 3.7267 1143311220 3.7267 1143318420 3.7209 1143325620 3.7209 1143332820 3.7209 1143340020 3.7209 1143347220 3.7209 1143354420 3.7209 1143361620 3.7209 1143368820 3.7209 1143376020 3.7209 1143383220 3.7209 1143390420 3.7209 1143397620 3.7209 1143404820 3.7209 1143412020 3.7209 1143419220 3.7209 1143426420 3.7209 1143433620 3.7209 1143440820 3.7209 1143448020 3.7209 1143455220 3.7209 1143462420 3.7209 1143469620 3.7152 1143476820 3.7152 1143484020 3.7152 1143491220 3.7152 1143498420 3.7152 1143505620 3.7152 1143512820 3.7152 1143520020 3.7267 1143527220 3.7209 1143534420 3.7152 1143541620 3.7209 1143548820 3.7267 1143556020 3.7209 1143563220 3.7209 1143570420 3.7209 1143577620 3.7152 1143584820 3.7094 1143592020 3.7152 1143599220 3.7094 1143606420 3.7152 1143613620 3.7209 1143620820 3.7209 1143628020 3.7209 1143635220 3.7267 1143642420 3.7209 1143649620 3.7209 1143656820 3.7094 1143664020 3.7037 1143671220 3.7037 1143678420 3.7094 1143685620 3.7037 1143692820 3.7037 1143700020 3.5714 1143707220 3.5659 1143714420 3.7094 1143721620 3.7037 1143728820 3.7037 1143736020 3.7037 1143743220 3.6980 1143750420 3.6923 1143757620 3.7037 1143764820 3.6980 1143772020 3.6980 1143779220 3.7209 1143786420 3.6980 1143793620 3.6980 1143800820 3.7037 1143808020 3.7037 1143815220 3.7037 1143822420 3.7037 1143829620 3.7037 1143836820 3.7094 1143844020 3.7037 1143851220 3.7037 1143858420 3.7037 1143865620 3.7209 1143872820 3.7037 1143880020 3.7037 1143887220 3.7037 1143894420 3.7037 1143901620 3.7037 1143908820 3.7037 1143916020 3.7037 1143923220 3.7037 1143930420 3.7037 1143937620 3.6980 1143944820 3.6980 1143952020 3.7209 1143959220 3.7037 1143966420 3.6980 1143973620 3.6980 1143980820 3.6980 1143988020 3.6980 1143995220 3.6980 1144002420 3.6980 1144009620 3.6980 1144016820 3.6980 1144024020 3.6980 1144031220 3.6980 1144038420 3.7152 1144045620 3.6980 1144052820 3.6980 1144060020 3.6980 1144067220 3.7037 1144074420 3.6980 1144081620 3.6980 1144088820 3.7037 1144096020 3.6980 1144103220 3.7094 1144110420 3.7152 1144117620 3.7094 1144124820 3.7094 1144132020 3.6923 1144139220 3.6753 1144146420 3.6866 1144153620 3.6810 1144160820 3.7037 1144168020 3.6980 1144175220 3.6923 1144182420 3.6923 1144189620 3.6923 1144196820 3.6866 1144204020 3.6866 1144211220 3.7152 1144218420 3.6866 1144225620 3.6641 1144232820 3.6641 1144240020 3.6641 1144247220 3.6697 1144254420 3.6641 1144261620 3.6641 1144268820 3.6641 1144276020 3.6641 1144283220 3.6697 1144290480 3.6753 1144297680 3.6810 1144304880 3.6641 1144312080 3.6641 1144319280 3.6697 1144326480 3.6753 1144333680 3.6753 1144340880 3.6753 1144348080 3.6753 1144355280 3.6753 1144362480 3.6753 1144369680 3.6753 1144376880 3.6753 1144384080 3.6753 1144391280 3.6753 1144398480 3.6697 1144405680 3.6697 1144412880 3.6697 1144420080 3.6753 1144427280 3.6980 1144434480 3.6753 1144441680 3.6641 1144448880 3.6697 1144456080 3.6641 1144463280 3.6697 1144470480 3.6753 1144477680 3.6697 1144484880 3.6697 1144492080 3.6697 1144499280 3.6697 1144506480 3.6697 1144513680 3.6697 1144520880 3.6697 1144528080 3.6697 1144535280 3.6697 1144542480 3.6697 1144549680 3.6697 1144556880 3.6697 1144564080 3.6697 1144571280 3.6810 1144578480 3.6810 1144585680 3.6641 1144592880 3.6641 1144600080 3.6641 1144607280 3.6641 1144614480 3.6641 1144621680 3.6641 1144628880 3.6641 1144636080 3.6641 1144643280 3.6641 1144650480 3.6641 1144657680 3.6641 1144664880 3.6585 1144672080 3.6585 1144679280 3.6641 1144686480 3.6697 1144693680 3.6697 1144700880 3.6697 1144708080 3.6697 1144715280 3.6697 1144722480 3.6697 1144729680 3.6753 1144736880 3.6753 1144744080 3.6810 1144751280 3.6753 1144758480 3.6753 1144765680 3.6753 1144772880 3.6753 1144780080 3.6753 1144787280 3.6753 1144794480 3.6810 1144801680 3.6753 1144808880 3.6866 1144816080 3.6753 1144823280 3.6753 1144830480 3.6866 1144837680 3.6866 1144844880 3.6923 1144852080 3.6923 1144859280 3.6810 1144866480 3.6810 1144873680 3.6866 1144880880 3.6866 1144888080 3.6923 1144895280 3.6980 1144902480 3.6980 1144909680 3.6866 1144916880 3.6923 1144924080 3.7037 1144931280 3.6980 1144938480 3.6980 1144945680 3.7037 1144952880 3.6980 1144960080 3.6923 1144967280 3.6923 1144974480 3.6980 1144981680 3.6980 1144988880 3.6980 1144996080 3.6923 1145003280 3.6866 1145010480 3.6866 1145017680 3.6980 1145024880 3.6810 1145032080 3.6810 1145039280 3.6810 1145046480 3.6810 1145053680 3.6810 1145060880 3.6810 1145068080 3.6810 1145075280 3.6980 1145082480 3.6866 1145089680 3.6810 1145096880 3.6980 1145104080 3.6810 1145111280 3.6810 1145118480 3.6810 1145125680 3.6810 1145132880 3.6810 1145140080 3.6810 1145147280 3.6980 1145154480 3.6810 1145161680 3.6810 1145168880 3.6980 1145176080 3.6810 1145183280 3.6810 1145190480 3.6980 1145197680 3.6980 1145204880 3.6810 1145212080 3.6810 1145219280 3.6980 1145226480 3.6810 1145233680 3.6810 1145240880 3.7037 1145248080 3.6866 1145255280 3.6866 1145262480 3.6923 1145269680 3.7094 1145276880 3.6980 1145284080 3.7209 1145291280 3.6980 1145298480 3.6980 1145305680 3.6980 1145312880 3.6980 1145320080 3.7094 1145327280 3.7094 1145334480 3.7037 1145341680 3.7209 1145348880 3.7094 1145356080 3.7037 1145363280 3.7152 1145370480 3.7094 1145377680 3.7094 1145384880 3.7152 1145392080 3.7094 1145399280 3.7094 1145406480 3.7094 1145413680 3.7037 1145420880 3.7037 1145428080 3.7094 1145435280 3.7209 1145442480 3.7152 1145449680 3.7152 1145456880 3.7094 1145464140 3.7094 1145471340 3.7094 1145478540 3.7094 1145485740 3.7094 1145492940 3.7209 1145500140 3.7094 1145507340 3.7094 1145514540 3.7094 1145521740 3.7094 1145528940 3.7037 1145536140 3.7094 1145543340 3.6980 1145550540 3.6980 1145557740 3.6980 1145564940 3.6980 1145572140 3.6980 1145579340 3.7037 1145586540 3.7037 1145593740 3.6980 1145600940 3.6753 1145608140 3.6866 1145615340 3.6866 1145622540 3.6923 1145629740 3.6866 1145636940 3.6866 1145644140 3.6810 1145651340 3.6810 1145658540 3.6810 1145665740 3.6810 1145672940 3.6810 1145680140 3.6810 1145687340 3.6923 1145694540 3.6810 1145701740 3.6810 1145708940 3.6810 1145716140 3.6810 1145723340 3.6810 1145730540 3.6810 1145737740 3.6810 1145744940 3.6753 1145752140 3.6753 1145759340 3.6753 1145766540 3.6753 1145773740 3.6753 1145780940 3.6753 1145788140 3.6753 1145795340 3.6753 1145802540 3.6753 1145809740 3.6753 1145816940 3.6810 1145824140 3.6810 1145831340 3.6753 1145838540 3.6810 1145845740 3.6810 1145852940 3.6810 1145860140 3.6980 1145867340 3.6923 1145874540 3.6980 1145881740 3.6923 1145888940 3.6980 1145896140 3.6753 1145903340 3.6866 1145910540 3.6866 1145917740 3.6866 1145924940 3.6866 1145932140 3.6866 1145939340 3.6866 1145946540 3.6923 1145953740 3.6866 1145960940 3.6866 1145968140 3.6866 1145975340 3.6866 1145982540 3.6866 1145989740 3.6866 1145996940 3.6866 1146004140 3.6866 1146011340 3.6980 1146018540 3.6866 1146025740 3.6866 1146032940 3.6866 1146040140 3.6866 1146047340 3.6866 1146054540 3.6810 1146061740 3.6753 1146068940 3.6923 1146076140 3.6923 1146083340 3.6923 1146090540 3.6980 1146097740 3.6866 1146104940 3.6866 1146112140 3.6866 1146119340 3.6866 1146126540 3.6866 1146133740 3.6810 1146140940 3.6810 1146148140 3.6697 1146155340 3.6697 1146162540 3.6697 1146169740 3.6753 1146176940 3.6810 1146184140 3.6697 1146191340 3.6923 1146198540 3.6697 1146205740 3.6697 1146212940 3.6697 1146220140 3.6697 1146227340 3.6697 1146234540 3.6697 1146241740 3.6641 1146248940 3.6530 1146256140 3.6530 1146263340 3.5115 1146270540 3.6530 1146277740 3.6530 1146284940 3.6530 1146292140 3.6530 1146299340 3.6530 1146306540 3.6530 1146313740 3.6641 1146320940 3.6641 1146328140 3.6641 1146335340 3.6641 1146342540 3.6641 1146349740 3.6641 1146356940 3.6641 1146364140 3.6697 1146371340 3.6697 1146378540 3.6810 1146385740 3.6810 1146392940 3.6697 1146400140 3.6697 1146407340 3.6753 1146414540 3.6697 1146421740 3.6697 1146428940 3.6697 1146436140 3.6697 1146443340 3.6697 1146450540 3.6697 1146457740 3.6697 1146464940 3.6697 1146472140 3.6697 1146479340 3.6697 1146486540 3.6697 1146493740 3.6697 1146500940 3.6697 1146508140 3.6697 1146515340 3.6697 1146522540 3.6697 1146529740 3.6641 1146536940 3.6641 1146544140 3.6641 1146551340 3.6641 1146558540 3.6641 1146565740 3.6697 1146572940 3.6697 1146580140 3.6753 1146587340 3.6753 1146594540 3.6753 1146601740 3.6753 1146608940 3.6753 1146616140 3.6697 1146623340 3.6753 1146630540 3.6810 1146637740 3.6697 1146644940 3.6697 1146652200 3.6697 1146659400 3.6753 1146666600 3.6753 1146673800 3.6866 1146681000 3.6810 1146688200 3.6753 1146695400 3.6753 1146702600 3.6753 1146709800 3.6753 1146717000 3.6753 1146724200 3.6753 1146731400 3.6753 1146738600 3.6810 1146745800 3.6866 1146753000 3.6810 1146760200 3.6810 1146767400 3.6810 1146774600 3.6810 1146781800 3.6753 1146789000 3.6697 1146796200 3.6697 1146803400 3.6697 1146810600 3.6697 1146817800 3.6697 1146825000 3.6810 1146832200 3.6810 1146839400 3.6810 1146846600 3.6810 1146853800 3.6753 1146861000 3.6697 1146868200 3.6753 1146875400 3.6810 1146882600 3.6753 1146889800 3.6753 1146897000 3.6753 1146904200 3.6697 1146911400 3.6697 1146918600 3.6697 1146925800 3.6753 1146933000 3.6753 1146940200 3.6753 1146947400 3.6753 1146954600 3.6753 1146961800 3.6753 1146969000 3.6810 1146976200 3.6810 1146983400 3.6753 1146990600 3.6753 1146997800 3.6753 1147005000 3.6753 1147012200 3.6753 1147019400 3.6753 1147026600 3.6753 1147033800 3.6753 1147041000 3.6753 1147048200 3.6753 1147055400 3.6697 1147062600 3.6641 1147069800 3.6641 1147077000 3.6585 1147084200 3.6585 1147091400 3.6585 1147098600 3.6585 1147105800 3.6641 1147113000 3.6585 1147120200 3.6585 1147127400 3.6585 1147134600 3.6641 1147141800 3.6641 1147149000 3.6585 1147156200 3.6585 1147163400 3.6530 1147170600 3.6530 1147177800 3.6585 1147185000 3.6585 1147192200 3.6530 1147199400 3.6530 1147206600 3.6585 1147213800 3.6585 1147221000 3.6585 1147228200 3.6585 1147235400 3.6530 1147242600 3.6419 1147249800 3.6364 1147257000 3.6309 1147264200 3.6364 1147271400 3.6364 1147278600 3.6364 1147285800 3.6364 1147293000 3.6364 1147300200 3.6309 1147307400 3.6309 1147314600 3.6309 1147321800 3.6309 1147329000 3.6309 1147336200 3.6309 1147343400 3.6530 1147350600 3.6474 1147357800 3.6530 1147365000 3.6585 1147372200 3.6530 1147379400 3.6530 1147386600 3.6585 1147393800 3.6530 1147401000 3.6474 1147408200 3.6530 1147415400 3.6530 1147422600 3.6530 1147429800 3.6641 1147437000 3.6474 1147444200 3.6419 1147451400 3.6364 1147458600 3.6419 1147465800 3.6364 1147473000 3.6364 1147480200 3.6364 1147487400 3.6364 1147494600 3.6364 1147501800 3.6364 1147509000 3.6364 1147516200 3.6364 1147523400 3.6419 1147530600 3.6419 1147537800 3.6419 1147545000 3.6474 1147552200 3.6530 1147559400 3.6474 1147566600 3.6474 1147573800 3.6474 1147581000 3.6474 1147588200 3.6474 1147595400 3.6474 1147602600 3.6474 1147609800 3.6474 1147617000 3.6474 1147624200 3.6474 1147631400 3.6474 1147638600 3.6474 1147645800 3.6530 1147653000 3.6585 1147660200 3.6530 1147667400 3.6530 1147674600 3.6530 1147681800 3.6530 1147689000 3.6530 1147696200 3.6530 1147703400 3.6474 1147710600 3.6419 1147717800 3.6419 1147725000 3.6530 1147732200 3.6530 1147739400 3.6585 1147746600 3.6530 1147753800 3.6530 1147761000 3.6530 1147768200 3.6474 1147775400 3.6474 1147782600 3.6585 1147789800 3.6530 1147797000 3.6530 1147804200 3.6530 1147811400 3.6530 1147818600 3.6641 1147825800 3.6641 1147833000 3.6585 1147840200 3.6585 1147847460 3.6810 1147854660 3.6866 1147861860 3.6810 1147869060 3.6753 1147876260 3.6753 1147883460 3.6810 1147890660 3.6866 1147897860 3.6753 1147905060 3.6753 1147912260 3.6753 1147919460 3.6753 1147926660 3.6753 1147933860 3.6810 1147941060 3.6810 1147948260 3.6753 1147955460 3.6810 1147962660 3.6753 1147969860 3.6753 1147977060 3.6753 1147984260 3.6753 1147991460 3.6753 1147998660 3.6753 1148005860 3.6753 1148013060 3.6810 1148020260 3.6866 1148027460 3.6866 1148034660 3.6753 1148041860 3.6753 1148049060 3.6810 1148056260 3.6753 1148063460 3.6697 1148070660 3.6697 1148077860 3.6697 1148085060 3.6697 1148092260 3.6697 1148099460 3.6697 1148106660 3.6697 1148113860 3.6697 1148121060 3.6923 1148128260 3.6810 1148135460 3.6753 1148142660 3.6810 1148149860 3.6810 1148157060 3.6753 1148164260 3.6753 1148171460 3.6753 1148178660 3.6753 1148185860 3.6753 1148193060 3.6753 1148200260 3.6753 1148207460 3.6753 1148214660 3.6753 1148221860 3.6753 1148229060 3.6753 1148236260 3.6753 1148243460 3.6753 1148250660 3.6753 1148257860 3.6753 1148265060 3.6753 1148272260 3.6753 1148279460 3.6753 1148286660 3.6641 1148293860 3.6641 1148301060 3.6641 1148308260 3.6753 1148315460 3.6697 1148322660 3.6697 1148329860 3.6753 1148337060 3.6697 1148344260 3.6697 1148351460 3.6697 1148358660 3.6697 1148365860 3.6697 1148373060 3.6697 1148380260 3.6697 1148387460 3.6697 1148394660 3.6697 1148401860 3.6697 1148409060 3.6697 1148416260 3.6866 1148423460 3.6697 1148430660 3.6697 1148437860 3.6697 1148445060 3.6753 1148452260 3.6753 1148459460 3.6810 1148466660 3.6866 1148473860 3.6866 1148481060 3.6866 1148488260 3.6866 1148495460 3.6866 1148502660 3.6866 1148509860 3.6923 1148517060 3.6923 1148524260 3.6923 1148531460 3.6923 1148538660 3.6923 1148545860 3.6923 1148553060 3.6923 1148560260 3.6923 1148567460 3.6923 1148574660 3.6923 1148581860 3.6866 1148589060 3.6810 1148596260 3.6810 1148603460 3.6810 1148610660 3.6810 1148617860 3.6810 1148625060 3.6810 1148632260 3.6866 1148639460 3.6810 1148646660 3.6810 1148653860 3.6810 1148661060 3.6753 1148668260 3.6866 1148675460 3.6753 1148682660 3.6866 1148689860 3.6753 1148697060 3.6753 1148704260 3.6753 1148711460 3.6753 1148718660 3.6753 1148725860 3.6753 1148733060 3.6753 1148740260 3.6753 1148747460 3.6810 1148754660 3.6753 1148761860 3.6753 1148769060 3.6810 1148776260 3.6753 1148783460 3.6753 1148790660 3.6810 1148797860 3.6753 1148805060 3.6753 1148812260 3.6753 1148819460 3.6753 1148826660 3.6753 1148833860 3.6753 1148841060 3.6810 1148848260 3.6866 1148855460 3.6866 1148862660 3.6810 1148869860 3.6810 1148877060 3.6866 1148884260 3.6753 1148891460 3.6753 1148898660 3.6753 1148905860 3.6753 1148913060 3.6753 1148920260 3.6810 1148927460 3.6810 1148934660 3.6866 1148941860 3.6866 1148949060 3.6810 1148956260 3.6810 1148963460 3.6866 1148970660 3.6923 1148977920 3.6923 1148985120 3.6980 1148992320 3.6923 1148999520 3.6923 1149006720 3.6923 1149013920 3.6923 1149021120 3.6923 1149028320 3.7037 1149035520 3.6980 1149042720 3.7094 1149049920 3.7037 1149057120 3.6980 1149064320 3.6923 1149071520 3.6866 1149078720 3.6923 1149085920 3.6980 1149093120 3.6923 1149100320 3.6923 1149107520 3.7037 1149114720 3.6923 1149121920 3.6866 1149129120 3.6923 1149136320 3.6923 1149143520 3.6923 1149150720 3.6923 1149157920 3.6980 1149165120 3.6923 1149172320 3.6923 1149179520 3.6980 1149186720 3.6980 1149193920 3.7037 1149201120 3.7037 1149208320 3.7037 1149215520 3.7037 1149222720 3.7037 1149229920 3.7037 1149237120 3.7037 1149244320 3.7037 1149251520 3.7037 1149258720 3.7037 1149265920 3.7094 1149273120 3.7094 1149280320 3.6980 1149287520 3.6697 1149294720 3.6697 1149301920 3.6753 1149309120 3.6697 1149316320 3.6697 1149323520 3.6697 1149330720 3.6697 1149337920 3.6697 1149345120 3.6697 1149352320 3.6753 1149359520 3.6641 1149366720 3.6641 1149373920 3.6697 1149381120 3.6641 1149388320 3.6641 1149395520 3.6585 1149402720 3.6530 1149409920 3.6530 1149417120 3.6530 1149424320 3.6530 1149431520 3.6530 1149438720 3.6530 1149445920 3.6530 1149453120 3.6585 1149460320 3.6530 1149467520 3.6530 1149474720 3.6530 1149481920 3.6530 1149489120 3.6530 1149496320 3.6474 1149503520 3.6585 1149510720 3.6641 1149517920 3.6641 1149525120 3.6641 1149532320 3.6641 1149539520 3.6641 1149546720 3.6697 1149553920 3.6866 1149561120 3.6866 1149568320 3.6866 1149575520 3.7037 1149582720 3.7209 1149589920 3.7325 1149597120 3.7559 1149604320 3.7559 1149611520 3.7500 1149618720 3.7383 1149625920 3.7677 1149633120 3.9539 1149640320 3.9539 1149647520 3.7954 1149654720 3.8017 1149661920 3.8017 1149669120 3.8017 1149676320 3.8143 1149683520 3.8017 1149690720 3.7891 1149697920 3.7829 1149705120 3.7829 1149712320 3.7767 1149719520 3.7829 1149726720 3.7829 1149733920 3.7829 1149741120 3.7891 1149748320 3.8270 1149755520 3.8270 1149762720 3.7767 1149769920 3.7767 1149777120 3.8397 1149784320 3.8333 1149791520 3.8333 1149798720 3.8270 1149805920 3.8270 1149813120 3.7767 1149820320 3.7767 1149827520 3.8333 1149834720 3.7829 1149841920 3.8333 1149849120 3.7829 1149856320 3.8270 1149863520 3.8270 1149870720 3.7891 1149877920 3.8397 1149885120 3.7891 1149892320 3.8397 1149899520 3.7829 1149906720 3.8333 1149913920 3.7829 1149921120 3.8333 1149928320 3.7829 1149935520 3.7829 1149942720 3.8333 1149949920 3.7829 1149957120 3.6851 1149964320 3.7829 1149971520 3.7829 1149978720 3.7829 1149985920 3.8333 1149993120 3.7829 1150000320 3.8333 1150007520 3.8333 1150014720 3.7829 1150021920 3.8206 1150029120 3.7829 1150036320 3.8397 1150043520 3.7954 1150050720 3.7891 1150057920 3.7954 1150065120 3.7954 1150072320 3.8462 1150079520 3.8462 1150086720 3.7954 1150093920 3.8462 1150101120 3.7891 1150108320 3.7829 1150115520 3.8333 1150122720 3.8079 1150129920 3.7829 1150137120 3.7829 1150144320 3.8397 1150151520 3.7829 1150158720 3.7829 1150165920 3.7954 1150173120 3.7829 1150180320 3.8397 1150187520 3.8526 1150194720 3.7891 1150201920 3.8397 1150209120 3.7891 1150216380 3.8017 1150223580 3.7891 1150230780 3.7954 1150237980 3.7954 1150245180 3.7954 1150252380 3.8017 1150259580 3.8017 1150266780 3.8079 1150273980 3.8143 1150281180 3.8079 1150288380 3.8143 1150295580 3.8079 1150302780 3.8143 1150309980 3.8143 1171509180 4.8851 1171516380 4.8851 1171523580 4.8711 1171530780 4.7278 1171537980 4.7278 1171545180 4.7278 1171552380 4.7414 1171559580 4.7210 1171566780 4.7143 1171573980 4.7210 1171581180 4.7076 1171588380 4.7143 1171595580 4.7076 1171602780 4.7143 1171609980 4.7143 1171617180 4.7210 1171624380 4.7143 1171631580 4.7210 1171638780 4.7143 1171645980 4.7210 1171653180 4.7143 1171660380 4.7076 1171667580 4.7076 1171674780 4.7076 1171681980 4.7076 1171689180 4.7076 1171696380 4.7076 1171703580 4.7076 1171710780 4.7076 1171717980 4.7076 1171725180 4.7076 1171732380 4.7076 1171739580 4.7076 1171746780 4.7076 1171753980 4.7143 1171761180 4.7076 1171768380 4.7076 1171775580 4.7076 1171782780 4.7076 1171789980 4.7076 1171797180 4.7076 1171804380 4.7076 1171811580 4.7210 1171818780 4.7143 1171825980 4.7143 1171833180 4.7143 1171840380 4.7143 1171847580 4.7143 1171854780 4.7210 1171861980 4.7210 1171869180 4.7143 1171876380 4.7210 1171883580 4.7076 1171890780 4.7210 1171897980 4.7076 1171905180 4.7076 1171912380 4.7009 1171919580 4.7009 1171926780 4.7009 1171933980 4.7009 1171941180 4.7009 1171948380 4.7009 1171955580 4.7076 1171962780 4.7076 1171969980 4.7076 1171977180 4.7076 1171984380 4.7076 1171991580 4.7076 1171998780 4.7143 1172005980 4.7278 1172013180 4.7210 1172020380 4.7076 1172027580 4.7076 1172034780 4.7076 1172041980 4.7143 1172049180 4.7076 1172056380 4.7076 1172063580 4.7076 1172070780 4.7076 1172077980 4.7009 1172085180 4.7009 1172092380 4.7076 1172099580 4.7009 1172106780 4.7009 1172113980 4.6942 1172121180 4.6875 1172128380 4.6875 1172135580 4.6875 1172142780 4.6942 1172149980 4.6942 1172157180 4.7009 1172164380 4.7076 1172171580 4.7076 1172178780 4.7076 1172185980 4.7143 1172193180 4.7143 1172200380 4.7076 1172207580 4.7076 1172214840 4.7143 1172222040 4.7143 1172229240 4.7143 1172236440 4.7143 1172243640 4.7009 1172250840 4.7009 1172258040 4.7009 1172265240 4.7076 1172272440 4.7210 1172279640 4.7076 1172286840 4.7076 1172294040 4.7076 1172301240 4.7076 1172308440 4.7076 1172315640 4.7076 1172322840 4.7076 1172330040 4.7076 1172337240 4.7076 1172344440 4.7076 1172351640 4.7076 1172358840 4.7076 1172366040 4.7076 1172373240 4.7076 1172380440 4.7076 1172387640 4.7143 1172394840 4.7143 1172402040 4.7076 1172409240 4.7076 1172416440 4.7076 1172423640 4.7076 1172430840 4.7076 1172438040 4.7076 1172445240 4.7076 1172452440 4.7009 1172459640 4.7009 1172466840 4.7009 1172474040 4.7009 1172481240 4.7009 1172488440 4.7009 1172495640 4.7009 1172502840 4.6942 1172510040 4.5390 1172517240 4.6875 1172524440 4.6875 1172531640 4.7009 1172538840 4.7414 1172546040 4.7346 1172553240 4.7346 1172560440 4.7210 1172567640 4.7278 1172574840 4.7278 1172582040 4.7414 1172589240 4.7414 1172596440 4.7414 1172603640 4.6110 1172610840 4.6043 1172618040 4.7414 1172625240 4.7619 1172632440 4.7619 1172639640 4.7619 1172646840 4.7619 1172654040 4.6043 1172661240 4.7414 1172668440 4.7346 1172675640 4.7346 1172682840 4.7346 1172690040 4.7278 1172697240 4.7278 1172704440 4.7278 1172711640 4.7346 1172718840 4.7346 1172726040 4.7278 1172733240 4.7278 1172740440 4.7278 1172747640 4.7346 1172754840 4.7278 1172762040 4.7278 1172769240 4.7278 1172776440 4.7278 1172783640 4.7346 1172790840 4.7346 1172798040 4.7278 1172805240 4.7278 1172812440 4.7278 1172819640 4.7346 1172826840 4.7346 1172834040 4.7278 1172841240 4.7346 1172848440 4.7346 1172855640 4.7346 1172862840 4.7210 1172870040 4.7210 1172877240 4.7210 1172884440 4.7210 1172891640 4.7210 1172898840 4.7210 1172906040 4.7210 1172913240 4.7210 1172920440 4.7278 1172927640 4.7414 1172934840 4.7482 1172942040 4.7414 1172949240 4.7414 1172956440 4.7414 1172963640 4.7482 1172970840 4.7414 1172978040 4.7414 1172985240 4.7414 1172992440 4.7414 1172999640 4.7414 1173006840 4.7414 1173014040 4.7414 1173021240 4.7346 1173028440 4.7346 1173035640 4.7346 1173042840 4.7346 1173050040 4.7414 1173057240 4.7346 1173064440 4.7346 1173071640 4.7210 1173078840 4.7143 1173086040 4.7278 1173093240 4.7346 1173100440 4.7346 1173107700 4.7965 1173114900 4.7965 1173122100 4.7965 1173129300 4.8035 1173136500 4.7965 1173143700 4.7414 1173150900 4.7482 1173158100 4.7346 1173165300 4.7482 1173172500 4.7550 1173179700 4.7482 1173186900 4.7482 1173194100 4.7346 1173201300 4.7346 1173208500 4.7346 1173215700 4.7414 1173222900 4.7414 1173230100 4.7278 1173237300 4.7278 1173244500 4.7210 1173251700 4.7210 1173258900 4.7210 1173266100 4.7143 1173273300 4.7210 1173280500 4.7143 1173287700 4.7143 1173294900 4.7143 1173302100 4.7143 1173309300 4.7143 1173316500 4.7143 1173323700 4.7210 1173330900 4.7210 1173338100 4.7210 1173345300 4.7210 1173352500 4.7278 1173359700 4.6809 1173366900 4.6809 1173374100 4.6676 1173381300 4.6875 1173388500 4.6742 1173395700 4.6809 1173402900 4.6742 1173410100 4.6676 1173417300 4.6742 1173424500 4.6676 1173431700 4.6676 1173438900 4.6676 1173446100 4.6742 1173453300 4.6742 1173460500 4.6742 1173467700 4.6742 1173474900 4.6742 1173482100 4.6875 1173489300 4.6875 1173496500 4.6742 1173503700 4.6742 1173510900 4.6742 1173518100 4.6742 1173525300 4.6742 1173532500 4.6875 1173539700 4.8035 1173546900 4.6742 1173554100 4.6742 1173561300 4.6809 1173568500 4.6809 1173575700 4.6742 1173582900 4.6742 1173590100 4.6742 1173597300 4.6742 1173604500 4.6742 1173611700 4.6742 1173618900 4.6742 1173626100 4.6676 1173633300 4.6742 1173640500 4.6676 1173647700 4.6676 1173654900 4.6742 1173662100 4.6742 1173669300 4.6742 1173676500 4.6742 1173683700 4.6676 1173690900 4.6676 1173698100 4.6742 1173705300 4.7009 1173712500 4.6809 1173719700 4.6809 1173726900 4.6809 1173734100 4.6809 1173741300 4.6676 1173748500 4.6676 1173755700 4.6676 1173762900 4.6742 1173770100 4.6742 1173777300 4.6809 1173784500 4.6875 1173791700 4.6742 1173798900 4.6742 1173806100 4.6676 1173813300 4.6676 1173820500 4.6676 1173827700 3.7143 1173834900 3.7143 1173842100 3.7090 1173849300 3.7090 1173856500 3.7090 1173863700 3.7143 1173870900 3.7196 1173878100 3.7196 1173885300 3.7196 1173892500 3.7196 1173899700 3.7143 1173906900 3.7143 1173914100 3.7143 1173921300 3.7143 1173928500 3.7249 1173935700 3.7196 1173942900 3.7303 1173950100 3.7249 1173957300 3.7196 1173964500 3.7356 1173971700 3.7196 1173978900 3.7196 1173986100 3.7196 1173993300 3.7143 1174000560 3.7143 1174007760 3.7143 1174014960 3.7356 1174022160 3.7143 1174029360 3.7627 1174036560 3.7410 1174043760 3.7249 1174050960 3.7249 1174058160 3.7303 1174065360 3.7249 1174072560 3.7143 1174079760 3.7143 1174086960 3.7196 1174094160 3.7143 1174101360 3.7090 1174108560 3.7249 1174115760 3.7090 1174122960 3.7090 1174130160 3.7143 1174137360 3.7037 1174144560 3.7090 1174151760 3.7143 1174158960 3.7143 1174166160 3.7143 1174173360 3.7090 1174180560 3.7249 1174187760 3.7143 1174194960 3.7143 1174202160 3.7090 1174209360 3.7090 1174216560 3.7090 1174223760 3.7090 1174230960 3.7037 1174238160 3.7090 1174245360 3.5817 1174252560 3.5868 1174259760 3.5868 1174266960 3.5868 1174274160 3.5868 1174281360 3.3237 1174288560 3.5920 1174295760 3.5868 1174302960 3.5868 1174310160 3.5817 1174317360 3.5817 1174324560 3.5765 1174331760 3.5765 1174338960 3.5817 1174346160 3.5817 1174353360 3.5765 1174360560 3.5765 1174367760 3.5765 1174374960 3.5868 1174382160 3.5868 1174389360 3.5765 1174396560 3.5765 1174403760 3.5817 1174410960 3.5868 1174418160 3.5868 1174425360 3.5920 1174432560 3.5920 1174439760 3.5868 1174446960 3.7303 1174454160 3.7143 1174461360 3.7090 1174468560 3.7143 1174475760 3.7143 1174482960 3.7196 1174490160 3.7196 1174497360 3.7196 1174504560 3.7143 1174511760 3.7196 1174518960 3.7196 1174526160 3.7143 1174533360 3.7249 1174540560 3.7143 1174547760 3.7303 1174554960 3.7249 1174562160 3.7196 1174569360 3.7196 1174576560 3.7196 1174583760 3.7249 1174590960 3.7249 1174598160 3.7249 1174605360 3.7143 1174612560 3.7090 1174619760 3.7196 1174626960 3.7196 1174634160 3.7196 1174641360 3.7249 1174648560 3.7143 1174655760 3.5817 1174662960 3.5817 1174670160 3.7090 1174677360 3.7037 1174684560 3.7090 1174691760 3.7090 1174698960 3.7037 1174706160 3.7090 1174713360 3.7090 1174720560 3.7090 1174727760 3.7090 1174734960 3.7037 1174742160 3.7090 1174749360 3.7037 1174756560 3.7037 1174763760 3.7037 1174770960 3.7037 1174778160 3.5714 1174785360 3.7037 1174792560 3.7037 1174799760 3.5817 1174806960 3.5817 1174814160 3.7090 1174821360 3.7090 1174828560 3.7090 1174835760 3.7090 1174842960 3.7037 1174850160 3.7090 1174857360 3.7090 1174864560 3.7196 1174871760 3.7196 1174878960 3.7090 1174886160 3.8462 1174893360 3.8407 1174900620 3.8352 1174907820 3.8407 1174915020 3.8462 1174922220 3.8352 1174929420 3.8407 1174936620 3.8352 1174943820 3.8352 1174951020 3.8407 1174958220 3.8407 1174965420 3.8407 1174972620 3.8462 1174979820 3.8352 1174987020 3.8462 1174994220 3.8352 1175001420 3.8407 1175008620 3.8407 1175015820 3.8516 1175023020 3.8462 1175030220 3.8627 1175037420 3.8190 1175044620 3.8244 1175051820 3.8244 1175059020 3.8190 1175066220 3.8136 1175073420 3.8298 1175080620 3.8244 1175087820 3.8352 1175095020 3.8407 1175102220 3.8407 1175109420 3.8407 1175116620 3.8407 1175123820 3.8407 1175131020 3.8462 1175138220 3.8407 1175145420 3.8352 1175152620 3.8352 1175159820 3.8352 1175167020 3.6984 1175174220 3.6932 1175181420 3.6932 1175188620 3.8407 1175195820 3.8298 1175203020 3.8516 1175210220 3.8516 1175217420 3.8462 1175224620 3.8516 1175231820 3.8462 1175239020 3.8407 1175246220 3.8298 1175253420 3.8352 1175260620 3.8352 1175267820 3.8298 1175275020 3.8298 1175282220 3.8352 1175289420 3.8352 1175296620 3.8407 1175303820 3.8407 1175311020 3.8352 1175318220 3.8407 1175325420 3.8516 1175332620 3.8462 1175339820 3.8516 1175347020 3.8462 1175354220 3.8462 1175361420 3.8407 1175368620 3.8407 1175375820 3.8407 1175383020 3.8516 1175390220 3.8571 1175397420 3.8516 1175404620 3.8516 1175411820 3.8462 1175419020 3.8462 1175426220 3.8516 1175433420 3.8462 1175440620 3.8516 1175447820 3.8462 1175455020 3.8462 1175462220 3.8516 1175469420 3.8462 1175476620 3.8462 1175483820 3.7090 1175491020 3.8462 1175498220 3.8407 1175505420 3.8407 1175512620 3.8462 1175519820 3.8407 1175527020 3.8462 1175534220 3.8516 1175541420 3.8462 1175548620 3.8407 1175555820 3.8407 1175563020 3.8462 1175570220 3.8462 1175577420 3.8571 1175584620 3.8516 1175591820 3.8516 1175599020 3.8571 1175606220 3.8516 1175613420 3.8627 1175620620 3.8627 1175627820 3.8737 1175635020 3.8737 1175642220 3.8737 1175649420 3.8737 1175656620 3.8793 1175663820 3.8793 1175671020 3.7410 1175678220 3.7410 1175685420 3.7356 1175692620 3.7356 1175699820 3.7356 1175707020 3.7356 1175714220 3.7356 1175721420 3.7356 1175728620 3.7303 1175735820 3.7303 1175743020 3.7303 1175750220 3.7303 1175757420 3.7303 1175764620 3.7303 1175771820 3.7303 1175779020 3.7303 1175786220 3.7303 1175793420 3.7303 1175800620 3.7303 1175807820 3.7303 1175815080 3.7249 1175822280 3.7303 1175829480 3.7249 1175836680 3.7249 1175843880 3.7249 1175851080 3.7249 1175858280 3.7249 1175865480 3.7356 1175872680 3.7249 1175879880 3.7356 1175887080 3.7303 1175894280 3.7410 1175901480 3.7356 1175908680 3.7356 1175915880 3.7303 1175923080 3.7303 1175930280 3.7303 1175937480 3.7249 1175944680 3.7303 1175951880 3.7356 1175959080 3.7356 1175966280 3.7356 1175973480 3.7356 1175980680 3.7303 1175987880 3.7303 1175995080 3.7356 1176002280 3.7303 1176009480 3.7303 1176016680 3.7356 1176023880 3.7410 1176031080 3.7356 1176038280 3.7303 1176045480 3.7303 1176052680 3.7410 1176059880 3.7356 1176067080 3.7356 1176074280 3.7356 1176081480 3.7356 1176088680 3.7356 1176095880 3.7303 1176103080 3.7249 1176110280 3.7249 1176117480 3.7356 1176124680 3.7303 1176131880 3.7303 1176139080 3.7303 1176146280 3.7303 1176153480 3.7249 1176160680 3.7356 1176167880 3.7249 1176175080 3.7303 1176182280 3.7196 1176189480 3.7196 1176196680 3.7143 1176203880 3.7090 1176211080 3.7037 1176218280 3.7090 1176225480 3.7249 1176232680 3.7196 1176239880 3.7303 1176247080 3.7196 1176254280 3.7143 1176261480 3.7143 1176268680 3.7143 1176275880 3.7090 1176283080 3.6984 1176290280 3.6984 1176297480 3.7037 1176304680 3.6984 1176311880 3.7090 1176319080 3.7037 1176326280 3.7037 1176333480 3.6984 1176340680 3.6984 1176347880 3.6984 1176355080 3.7037 1176362280 3.7037 1176369480 3.7037 1176376680 3.7037 1176383880 3.7037 1176391080 3.6984 1176398280 3.6984 1176405480 3.7196 1176412680 3.7196 1176419880 3.7143 1176427080 3.7143 1176434280 3.7143 1176441480 3.7196 1176448680 3.7196 1176455880 3.7196 1176463080 3.7037 1176470280 3.7037 1176477480 3.7037 1176484680 3.5663 1176491880 3.7037 1176499080 3.7037 1176506280 3.7037 1176513480 3.5613 1176520680 3.5613 1176527880 3.5562 1176535080 3.5562 1176542280 3.6984 1176549480 3.6932 1176556680 3.6932 1176563880 3.5663 1176571080 3.6984 1176578280 3.6984 1176585480 3.6984 1176592680 3.6984 1176599880 3.8352 1176607080 3.8352 1176614280 3.8352 1176621480 3.8352 1176628680 3.8352 1176635880 3.8352 1176643080 3.8352 1176650280 3.8352 1176657480 3.8352 1176664680 3.8352 1176671880 3.8352 1176679080 3.8352 1176686280 3.8407 1176693480 3.8352 1176700680 3.8298 1176707880 3.8352 1176715080 3.8298 1176722280 3.8352 1176729480 3.8352 1176736680 3.8298 1176743880 3.8298 1176751080 3.8298 1176758280 3.8352 1176765480 3.8352 1176772680 3.8352 1176779880 3.8352 1176787080 3.8352 1176794280 3.8407 1176801480 3.8407 1176808680 3.8352 1176815880 3.8352 1176823080 3.8352 1176830280 3.8407 1176837480 3.8407 1176844680 3.8462 1176851880 3.8462 1176859080 3.8407 1176866280 3.8571 1176873480 3.8407 1176880680 3.8407 1176887880 3.8407 1176895080 3.8407 1176902280 3.8407 1176909480 3.8407 1176916740 3.8462 1176923940 3.8462 1176931140 3.8407 1176938340 3.8407 1176945540 3.8462 1176952740 3.8407 1176959940 3.8462 1176967140 3.8462 1176974340 3.8352 1176981540 3.9773 1176988740 3.9773 1176995940 3.9716 1177003140 3.9660 1177010340 3.9660 1177017540 3.9660 1177024740 3.9660 1177031940 3.9660 1177039140 3.9660 1177046340 3.9660 1177053540 3.9829 1177060740 3.9829 1177067940 3.9829 1177075140 3.9886 1177082340 3.9773 1177089540 3.9886 1177096740 3.9716 1177103940 3.9716 1177111140 3.9716 1177118340 3.9716 1177125540 3.9773 1177132740 4.1135 1177139940 4.1193 1177147140 4.1193 1177154340 4.1135 1177161540 4.1193 1177168740 4.1193 1177175940 4.1135 1177183140 4.1193 1177190340 4.1193 1177197540 4.1252 1177204740 4.1311 1177211940 4.1311 1177219140 4.1252 1177226340 4.1252 1177233540 4.1311 1177240740 4.1252 1177247940 4.1252 1177255140 3.9886 1177262340 4.1311 1177269540 4.1252 1177276740 4.1252 1177283940 4.1311 1177291140 4.1252 1177298340 4.1135 1177305540 4.1135 1177312740 4.1135 1177319940 4.1193 1177327140 4.1252 1177334340 4.1311 1177341540 4.1311 1177348740 4.1311 1177355940 4.1311 1177363140 4.1252 1177370340 4.1252 1177377540 4.1311 1177384740 4.1369 1177391940 4.1311 1177399140 4.1252 1177406340 4.1193 1177413540 4.1193 1177420740 4.1311 1177427940 4.1193 1177435140 4.1018 1177442340 4.2373 1177449540 4.2493 1177456740 4.2614 1177463940 4.2433 1177471140 4.1135 1177478340 4.2493 1177485540 4.2493 1177492740 4.2433 1177499940 4.2433 1177507140 4.2493 1177514340 4.2433 1177521540 4.2493 1177528740 4.2553 1177535940 4.2553 1177543140 4.2493 1177550340 4.2493 1177557540 4.2493 1177564740 4.2614 1177571940 4.2614 1177579140 4.2493 1177586340 4.2493 1177593540 4.2433 1177600740 4.2373 1177607940 4.2373 1177615140 4.2373 1177622340 4.2433 1177629540 4.2373 1177636740 4.2373 1177643940 4.2313 1177651140 4.2313 1177658340 4.2313 1177665540 4.2373 1177672740 4.2313 1177679940 4.2254 1177687140 4.2194 1177694340 4.2313 1177701540 4.2254 1177708740 4.2254 1177715940 4.2254 1177723140 4.2254 1177730340 4.2313 1177737540 4.2254 1177744740 4.2254 1177751940 4.2313 1177759140 4.2194 1177766340 4.2254 1177773540 4.2254 1177780740 4.2254 1177787940 4.2313 1177795140 4.2313 1177802340 4.2313 1177809540 4.2313 1177816740 4.2313 1177823940 4.2373 1177831140 4.2493 1177838340 4.2433 1177845540 4.1018 1177852740 4.1018 1177859940 4.1018 1177867140 4.1018 1177874340 4.1018 1177881540 4.1018 1177888740 4.1018 1177895940 4.1018 1177903140 4.1018 1177910340 4.1018 1177917540 4.1018 1177924740 4.0960 1177931940 4.2313 1177939140 4.2493 1177946340 4.2254 1177953540 4.2493 1177960740 4.2254 1177967940 4.2135 1177975140 4.2135 1177982340 4.0845 1177989600 4.2194 1177996800 4.2194 1178004000 4.2135 1178011200 4.2076 1178018400 4.2135 1178025600 4.2135 1178032800 4.2135 1178040000 4.2135 1178047200 4.2194 1178054400 4.2194 1178061600 4.2135 1178068800 4.2135 1178076000 4.2135 1178083200 4.2135 1178090400 4.2076 1178097600 4.2076 1178104800 4.2076 1178112000 4.2076 1178119200 4.2076 1178126400 4.2076 1178133600 4.2017 1178140800 4.2135 1178148000 4.2194 1178155200 4.2135 1178162400 4.2135 1178169600 4.2135 1178176800 4.0788 1178184000 4.0845 1178191200 4.0845 1178198400 4.0845 1178205600 4.0845 1178212800 4.0960 1178220000 4.0788 1178227200 4.0788 1178234400 4.0845 1178241600 4.0845 1178248800 4.0845 1178256000 4.0845 1178263200 4.0845 1178270400 4.0903 1178277600 4.0788 1178284800 4.0788 1178292000 4.0845 1178299200 4.0788 1178306400 4.0730 1178313600 4.0673 1178320800 4.0616 1178328000 4.0616 1178335200 4.0616 1178342400 4.0616 1178349600 4.0616 1178356800 4.0616 1178364000 4.0616 1178371200 4.0673 1178378400 4.0616 1178385600 4.0616 1178392800 4.0616 1178400000 4.0616 1178407200 4.0730 1178414400 4.0616 1178421600 4.0673 1178428800 4.0616 1178436000 4.0616 1178443200 4.0616 1178450400 4.0559 1178457600 4.0559 1178464800 4.0673 1178472000 4.0673 1178479200 4.0673 1178486400 4.0673 1178493600 4.0673 1178500800 4.0673 1178508000 4.0673 1178515200 4.0673 1178522400 4.0730 1178529600 4.0673 1178536800 4.0559 1178544000 4.0559 1178551200 3.9216 1178558400 4.0503 1178565600 4.0673 1178572800 4.0559 1178580000 4.0616 1178587200 4.0559 1178594400 4.0616 1178601600 4.0503 1178608800 4.0559 1178616000 4.0334 1178623200 4.0334 1178630400 4.0334 1178637600 4.0334 1178644800 4.0334 1178652000 4.0334 1178659200 4.0334 1178666400 4.0446 1178673600 4.0334 1178680800 4.0334 1178688000 3.8943 1178695200 4.0278 1178702400 4.0334 1178709600 4.0278 1178716800 4.0334 1178724000 4.0334 1178731200 4.0334 1178738400 4.0390 1178745600 4.0390 1178752800 4.0390 1178760000 4.0390 1178767200 4.0446 1178774400 4.0503 1178781600 4.0503 1178788800 3.9106 1178796000 3.9161 1178803200 4.0503 1178810400 4.0503 1178817600 4.0503 1178824800 4.0503 1178832000 4.0503 1178839200 4.0446 1178846400 4.0559 1178853600 4.0446 1178860800 4.0446 1178868060 4.0446 1178875260 4.0446 1178882460 4.0559 1178889660 4.0503 1178896860 4.0503 1178904060 4.0559 1178911260 4.0616 1178918460 4.0559 1178925660 4.0559 1178932860 4.0616 1178940060 4.0559 1178947260 4.0559 1178954460 4.0559 1178961660 4.0673 1178968860 4.0673 1178976060 4.0616 1178983260 4.0616 1178990460 4.0616 1178997660 4.0616 1179004860 4.0616 1179012060 4.0616 1179019260 4.0616 1179033660 4.0559 1179040860 4.0559 1179048060 3.9216 1179055260 4.0616 1179062460 4.0616 1179069660 4.0616 1179076860 4.0616 1179084060 4.0616 1179091260 4.0616 1179098460 4.0559 1179105660 4.0559 1179112860 4.0503 1179120060 4.0503 1179127260 4.0503 1179134460 4.0222 1179141660 4.0334 1179148860 4.0334 1179156060 4.0390 1179163260 4.0390 1179170460 4.0446 1179177660 4.0390 1179184860 4.0390 1179192060 4.0390 1179199260 4.0390 1179206460 4.0334 1179213660 4.0334 1179220860 4.0334 1179228060 4.0334 1179235260 4.0446 1179242460 4.0334 1179249660 4.0334 1179256860 4.0334 1179264060 4.0334 1179271260 4.0334 1179278460 4.0334 1179285660 4.0334 1179292860 4.0334 1179300060 4.0334 1179307260 4.0278 1179314460 4.0166 1179321660 4.0222 1179328860 4.0222 1179336060 4.0278 1179343260 4.0222 1179350460 4.0278 1179357660 4.0278 1179364860 4.0334 1179372060 4.0278 1179379260 4.0278 1179386460 4.0278 1179393660 4.0390 1179400860 4.0278 1179408060 4.0334 1179415260 4.0334 1179422460 4.0334 1179429660 4.0278 1179436860 4.0222 1179444060 4.0278 1179451260 4.0222 1179458460 4.0222 1179465660 4.0222 1179472860 4.0222 1179480060 4.0222 1179487260 4.0166 1179494460 4.0166 1179501660 4.0222 1179508860 4.0222 1179516060 4.0222 1179523260 4.0278 1179530460 4.0278 1179537660 4.0278 1179544860 4.0278 1179552060 4.0278 1179559260 4.0278 1179566460 4.0278 1179573660 4.0278 1179580860 4.0278 1179588060 4.0278 1179595260 4.0278 1179602460 4.0278 1179609660 4.0334 1179616860 4.0334 1179624060 4.0278 1179631260 4.0278 1179638460 4.0278 1179645660 4.0278 1179652860 4.0278 1179660060 4.0390 1179667260 4.0278 1179674460 4.0278 1179681660 4.0278 1179688860 4.0278 1179696060 4.0222 1179703260 4.0222 1179710520 4.0222 1179717720 4.0222 1179724920 4.0166 1179732120 4.0166 1179739320 4.0111 1179746520 4.0111 1179753720 4.0111 1179760920 4.0111 1179768120 4.0111 1179775320 4.0166 1179782520 4.0111 1179789720 4.0166 1179796920 4.1322 1179804120 4.1379 1179811320 4.1379 1179818520 4.1322 1179825720 4.1322 1179832920 4.1322 1179840120 4.1322 1179847320 4.1322 1179854520 4.1322 1179861720 4.1322 1179868920 4.1265 1179876120 4.1322 1179883320 4.1322 1179890520 4.1322 1179897720 4.1322 1179904920 4.1379 1179912120 4.1379 1179919320 4.1379 1179926520 4.1322 1179933720 4.1322 1179940920 4.1265 1179948120 4.1436 1179955320 4.1436 1179962520 4.1436 1179969720 4.1436 1179976920 4.1436 1179984120 4.1379 1179991320 4.1436 1179998520 4.1379 1180005720 4.1379 1180012920 4.1379 1180020120 4.0111 1180027320 4.0111 1180034520 4.0111 1180041720 4.0000 1180048920 4.0000 1180056120 4.0000 1180063320 4.0111 1180070520 4.0278 1180077720 4.0111 1180084920 4.0055 1180092120 4.0111 1180099320 4.0166 1180106520 3.9945 1180113720 4.0222 1180120920 4.0055 1180128120 3.9945 1180135320 4.0000 1180142520 4.0000 1180149720 4.0000 1180156920 4.0000 1180164120 4.0000 1180171320 4.0055 1180178520 4.0055 1180185720 4.0055 1180192920 4.0055 1180200120 4.0055 1180207320 4.0055 1180214520 4.0055 1180221720 4.0055 1180228920 4.0055 1180236120 4.0055 1180243320 4.0055 1180250520 4.0111 1180257720 4.0166 1180264920 4.0166 1180272120 4.0111 1180279320 4.0111 1180286520 4.0166 1180293720 4.0111 1180300920 4.0111 1180308120 4.0111 1180315320 4.0111 1180322520 4.0111 1180329720 4.0111 1180336920 4.0111 1180344120 4.0166 1180351320 4.0111 1180358520 4.0055 1180365720 4.0055 1180372920 4.0055 1180380120 4.0055 1180387320 4.0055 1180394520 4.0111 1180401720 4.0111 1180408920 4.0166 1180416120 4.0055 1180423320 4.0055 1180430520 4.0055 1180437720 4.0055 1180444920 4.0055 1180452120 4.0111 1180459320 3.8728 1180466520 3.9945 1180473720 3.9945 1180480920 3.9945 1180488120 3.9945 1180495320 4.0055 1180502520 4.0055 1180509720 4.0000 1180516920 4.0000 1180524120 3.9945 1180531320 3.9945 1180538520 3.9945 1180545720 3.9945 1180552920 3.9945 1180560120 3.9945 1180567320 3.9890 1180574580 3.9945 1180581780 3.9945 1180588980 3.8781 1180596180 4.0000 1180603380 4.0000 1180610580 3.8674 1180617780 3.8621 1180624980 3.8674 1180632180 3.8567 1180639380 3.8621 1180646580 3.8728 1180653780 3.8674 1180660980 3.8674 1180668180 3.8835 1180675380 3.8728 1180682580 3.8728 1180689780 3.8781 1180696980 3.8621 1180704180 3.8621 1180711380 3.8728 1180718580 3.8674 1180725780 3.8674 1180732980 3.8674 1180740180 3.8943 1180747380 3.8943 1180754580 3.8943 1180761780 3.8781 1180768980 3.8728 1180776180 3.8728 1180783380 3.8728 1180790580 3.8728 1180797780 3.8728 1180804980 3.8674 1180812180 3.8674 1180819380 3.8674 1180826580 3.8835 1180833780 3.8728 1180840980 3.8728 1180848180 3.8728 1180855380 3.8674 1180862580 3.8621 1180869780 3.8674 1180876980 3.8621 1180884180 3.8621 1180891380 3.8621 1180898580 3.8621 1180905780 3.8621 1180912980 3.8674 1180920180 3.8674 1180927380 3.8674 1180934580 3.8674 1180941780 3.7293 1180948980 3.7396 1180956180 3.7448 1180963380 3.7552 1180970580 3.7396 1180977780 3.7396 1180984980 3.7448 1180992180 3.7396 1180999380 3.7500 1181006580 3.7500 1181013780 3.7709 1181020980 3.7762 1181028180 3.7762 1181035380 3.7762 1181042580 3.4916 1181049780 3.6262 1181056980 3.7657 1181064180 3.7709 1181071380 3.7657 1181078580 3.7604 1181085780 3.7552 1181092980 3.7604 1181100180 3.7604 1181107380 3.7604 1181114580 3.8943 1181121780 3.8835 1181128980 3.8889 1181136180 3.8835 1181143380 3.8835 1181150580 3.8943 1181157780 3.8728 1181164980 3.8835 1181172180 3.8835 1181179380 3.8835 1181186580 3.8835 1181193780 3.8835 1181200980 3.8889 1181208180 3.8889 1181215380 3.8889 1181222580 3.8943 1181229780 3.8943 1181236980 3.8835 1181244180 3.8889 1181251380 3.8997 1181258580 3.8943 1181265780 3.8943 1181272980 3.8943 1181280180 3.8943 1181287380 3.8728 1181294580 3.8728 1181301780 3.8621 1181308980 3.8621 1181316180 3.8567 1181323380 3.7293 1181330580 3.8674 1181337780 3.8674 1181344980 3.8621 1181352180 3.8621 1181359380 3.8621 1181366580 3.7293 1181373780 3.7293 1181380980 3.7293 1181388180 3.7293 1181395380 3.8674 1181402640 3.8728 1181409840 3.8781 1181417040 3.8781 1181424240 3.8781 1181431440 3.8781 1181438640 3.8781 1181445840 3.8781 1181453040 3.8781 1181460240 3.8835 1181467440 3.8781 1181474640 3.8835 1181481840 3.8781 1181489040 3.8781 1181496240 3.8835 1181503440 3.8781 1181510640 3.8835 1181517840 3.8835 1181525040 3.8889 1181532240 3.8781 1181539440 3.7448 1181546640 3.7448 1181553840 3.7396 1181561040 3.7396 1181568240 3.7396 1181575440 3.7344 1181582640 3.7344 1181589840 3.7344 1181597040 3.7344 1181604240 3.7344 1181611440 3.7344 1181618640 3.7344 1181625840 3.7293 1181633040 3.7500 1181640240 3.7396 1181647440 3.7396 1181654640 3.7396 1181661840 3.7344 1181669040 3.7396 1181676240 3.7448 1181683440 3.7396 1181690640 3.7396 1181697840 3.7396 1181705040 3.7448 1181712240 3.7448 1181719440 3.7293 1181726640 3.7396 1181733840 3.7448 1181741040 3.7396 1181748240 3.7396 1181755440 3.7396 1181762640 3.7396 1181769840 3.7396 1181777040 3.7396 1181784240 3.7396 1181791440 3.6061 1181798640 3.7344 1181805840 3.7293 1181813040 3.7293 1181820240 3.7344 1181827440 3.7241 1181834640 3.7190 1181841840 3.7241 1181849040 3.7190 1181856240 3.7293 1181863440 3.7241 1181870640 3.7241 1181877840 3.7241 1181885040 3.7241 1181892240 3.7241 1181899440 3.7241 1181906640 3.7241 1181913840 3.7293 1181921040 3.7293 1181928240 3.2078 1181935440 3.7396 1181942640 3.7241 1181949840 3.7293 1181957040 3.7241 1181964240 3.7241 1181971440 3.7293 1181978640 3.7293 1181985840 3.7293 1181993040 3.7293 1182000240 3.7293 1182007440 3.7241 1182014640 3.7293 1182021840 3.7241 1182029040 3.7293 1182036240 3.7293 1182043440 3.7241 1182050640 3.7241 1182057840 3.7241 1182065040 3.7241 1182072240 3.7241 1182079440 3.7241 1182086640 3.7241 1182093840 3.7241 1182101040 3.7241 1182108240 3.7344 1182115440 3.7241 1182122640 3.7241 1182129840 3.7293 1182137040 3.7241 1182144240 3.7293 1182151440 3.7190 1182158640 3.7139 1182165840 3.7139 1182173040 3.7190 1182180240 3.7139 1182187440 3.7190 1182194640 3.7139 1182201840 3.7241 1182209040 3.7241 1182216240 3.7139 1182223500 3.7241 1182230700 3.7190 1182237900 3.7241 1182245100 3.7088 1182252300 3.7037 1182259500 3.6986 1182266700 3.7088 1182273900 3.7037 1182281100 3.7037 1182288300 3.7037 1182295500 3.7139 1182302700 3.7088 1182309900 3.6986 1182317100 3.7037 1182324300 3.6986 1182331500 3.6936 1182338700 3.6936 1182345900 3.6936 1182353100 3.6986 1182360300 3.6986 1182367500 3.7088 1182374700 3.8409 1182381900 3.8356 1182389100 3.8304 1182396300 3.8304 1182403500 3.8304 1182410700 3.8304 1182417900 3.8251 1182425100 3.8304 1182432300 3.8251 1182439500 3.8251 1182446700 3.8251 1182453900 3.8304 1182461100 3.8356 1182468300 3.8251 1182475500 3.8251 1182482700 3.8251 1182489900 3.8251 1182497100 3.8199 1182504300 3.8199 1182511500 3.8147 1182518700 3.8147 1182525900 3.8147 1182533100 3.8199 1182540300 3.8147 1182547500 3.8251 1182554700 3.8304 1182561900 3.8304 1182569100 3.8304 1182576300 3.8251 1182583500 3.8251 1182590700 3.8199 1182597900 3.8304 1182605100 3.8304 1182612300 3.8304 1182619500 3.8199 1182626700 3.8251 1182633900 3.8199 1182641100 3.8199 1182648300 3.8199 1182655500 3.8199 1182662700 3.8199 1182669900 3.8304 1182677100 3.8251 1182684300 3.8251 1182691500 3.8251 1182698700 3.8251 1182705900 3.8251 1182713100 3.8251 1182720300 3.8251 1182727500 3.8304 1182734700 3.8251 1182741900 3.8199 1182749100 3.8147 1182756300 3.9456 1182763500 3.9456 1182770700 3.9456 1182777900 3.9456 1182785100 3.9456 1182792300 3.9456 1182799500 3.9510 1182806700 3.9510 1182813900 3.9456 1182821100 3.9456 1182828300 3.9456 1182835500 3.9617 1182842700 3.9563 1182849900 3.9563 1182857100 3.9510 1182864300 3.9617 1182871500 3.9617 1182878700 3.9510 1182885900 3.9510 1182893100 3.9510 1182900300 3.9510 1182907500 3.9510 1182914700 3.9510 1182921900 3.9510 1182929100 3.9456 1182936300 3.9402 1182943500 3.9402 1182950700 3.9402 1182957900 3.9402 1182965100 3.9456 1182972300 3.9456 1182979500 3.9456 1182986700 3.9456 1182993900 3.9456 1183001100 3.9510 1183008300 3.9563 1183015500 3.9456 1183022700 3.9402 1183029960 3.9402 1183037160 3.9402 1183044360 3.9402 1183051560 3.9456 1183058760 3.9402 1183065960 3.9402 1183073160 3.9456 1183080360 3.9456 1183087560 3.9349 1183094760 3.9349 1183101960 3.9349 1183109160 3.9349 1183116360 3.9349 1183123560 3.9295 1183130760 3.9349 1183137960 3.9402 1183145160 3.9349 1183152360 3.9349 1183159560 3.9349 1183166760 3.9349 1183173960 3.9349 1183181160 3.9349 1183188360 3.9349 1183195560 3.9349 1183202760 3.9349 1183209960 3.9349 1183217160 3.9349 1183224360 3.9349 1183231560 3.9349 1183238760 3.9349 1183245960 3.8147 1183253160 3.8199 1183260360 3.8199 1183267560 3.8199 1183274760 3.8251 1183281960 3.8199 1183289160 3.8147 1183296360 3.9349 1183303560 3.9349 1183310760 3.9349 1183317960 3.9349 1183325160 3.9349 1183332360 3.9349 1183339560 3.9402 1183346760 3.9349 1183353960 3.9349 1183361160 3.9295 1183368360 3.9349 1183375560 3.9456 1183382760 3.9349 1183389960 3.9349 1183397160 3.9349 1183404360 3.9349 1183411560 3.9349 1183418760 3.9402 1183425960 3.9402 1183433160 3.9402 1183440360 3.9402 1183447560 3.9402 1183454760 3.9402 1183461960 3.9402 1183469160 3.9349 1183476360 3.9349 1183483560 3.9242 1183490760 3.9242 1183497960 3.9349 1183505160 3.9242 1183512360 3.9242 1183519560 3.9242 1183526760 3.9242 1183533960 3.9295 1183541160 3.9349 1183548360 3.9295 1183555560 3.9295 1183562760 3.9295 1183569960 3.9295 1183577160 3.9295 1183584360 3.9242 1183591560 3.9295 1183598760 3.9349 1183605960 3.9349 1183613160 3.9295 1183620360 3.9084 1183627560 3.9084 1183634760 3.9084 1183641960 3.9031 1183649160 3.9031 1183656360 3.9031 1183663560 3.8978 1183670760 3.8978 1183677960 3.8978 1183685160 4.0268 1183692360 4.0377 1183699560 4.0431 1183706760 4.0431 1183713960 4.0431 1183721160 4.0377 1183728360 4.0377 1183735560 4.0268 1183742760 4.0268 1183749960 4.0268 1183757160 4.0268 1183764360 4.0268 1183771560 4.0268 1183778760 4.0268 1183785960 4.0323 1183793160 4.0268 1183800360 4.0268 1183807560 4.0268 1183814760 4.0268 1183821960 4.0268 1183829160 4.0268 1183836420 4.0268 1183843620 4.0268 1183850820 4.0268 1183858020 4.0268 1183865220 4.0268 1183872420 4.0268 1183879620 4.0268 1183886820 4.0323 1183894020 4.0323 1183901220 4.0268 1183908420 4.0323 1183915620 4.0323 1183922820 4.0323 1183930020 4.0323 1183937220 4.0323 1183944420 4.0323 1183951620 4.0323 1183958820 4.0377 1183966020 4.0323 1183973220 4.0323 1183980420 4.0268 1183987620 3.9242 1183994820 4.0323 1184002020 4.0323 1184009220 4.0377 1184016420 4.0377 1184023620 4.0377 1184030820 4.0377 1184038020 4.0377 1184045220 4.0377 1184052420 4.0323 1184059620 4.0431 1184066820 4.0377 1184074020 4.0377 1184081220 4.0431 1184088420 4.0268 1184095620 4.0268 1184102820 4.0268 1184110020 4.0323 1184117220 4.0323 1184124420 4.0323 1184131620 4.0268 1184138820 4.0323 1184146020 4.0214 1184153220 4.0323 1184160420 4.0595 1184167620 4.0431 1184174820 4.0431 1184182020 4.0431 1184189220 4.0431 1184196420 4.0431 1184203620 4.0431 1184210820 4.0431 1184218020 4.0541 1184225220 4.0486 1184232420 4.0431 1184239620 4.0541 1184246820 4.0431 1184254020 4.0431 1184261220 4.0431 1184268420 4.0431 1184275620 4.0486 1184282820 4.0486 1184290020 4.0486 1184297220 4.0486 1184304420 4.0431 1184311620 4.0431 1184318820 4.0431 1184326020 4.0431 1184333220 4.0431 1184340420 4.0431 1184347620 4.0431 1184354820 4.0377 1184362020 4.0431 1184369220 4.0377 1184376420 4.0377 1184383620 4.0377 1184390820 4.0431 1184398020 4.0431 1184405220 4.0431 1184412420 4.0377 1184419620 4.0377 1184426820 4.0377 1184434020 4.0377 1184441220 4.0486 1184448420 4.0486 1184455620 4.0486 1184462820 4.0486 1184470020 4.0431 1184477220 4.0486 1184484420 4.0486 1184491620 4.0486 1184498820 4.0486 1184506020 4.0486 1184513220 4.0486 1184520420 4.0486 1184527620 4.0486 1184534820 4.0486 1184542020 4.0486 1184549220 4.0431 1184556420 4.0377 1184563620 4.0377 1184570820 4.0431 1184578020 4.0486 1184585220 4.0486 1184592420 4.0486 1184599620 4.0431 1184606820 4.0377 1184614020 4.0377 1184621220 4.0214 1184628420 4.0377 1184635680 4.0214 1184642880 4.0107 1184650080 4.0107 1184657280 4.0161 1184664480 4.0161 1184671680 4.0161 1184678880 4.0107 1184686080 4.0053 1184693280 4.0107 1184700480 4.0107 1184707680 4.0161 1184714880 4.0161 1184722080 4.0161 1184729280 4.0214 1184736480 4.0268 1184743680 4.0268 1184750880 4.0268 1184758080 4.0214 1184765280 4.0214 1184772480 4.0268 1184779680 4.0107 1184786880 4.0107 1184794080 4.0161 1184801280 4.0161 1184808480 4.0161 1184815680 4.0107 1184822880 4.0214 1184830080 4.0214 1184837280 4.0107 1184844480 4.0107 1184851680 4.0107 1184858880 4.0107 1184866080 4.0107 1184873280 4.0107 1184880480 4.0107 1184887680 4.0107 1184894880 4.0161 1184902080 4.0161 1184909280 4.0323 1184916480 4.0161 1184923680 4.0161 1184930880 4.0053 1184938080 4.0053 1184945280 4.0107 1184952480 4.0000 1184959680 3.9947 1184966880 4.0214 1184974080 4.0053 1184981280 4.0161 1184988480 4.0161 1184995680 4.0161 1185002880 4.0161 1185010080 4.0161 1185017280 4.0161 1185024480 4.0268 1185031680 4.0268 1185038880 4.0268 1185046080 4.0268 1185053280 4.0268 1185060480 4.0268 1185067680 3.9136 1185074880 4.0161 1185082080 4.0161 1185089280 4.0107 1185096480 4.0107 1185103680 4.0107 1185110880 4.0161 1185118080 4.0107 1185125280 4.0107 1185132480 4.0107 1185139680 4.0107 1185146880 4.0107 1185154080 4.0107 1185161280 4.0107 1185168480 4.0161 1185175680 4.0107 1185182880 4.0107 1185190080 4.0107 1185197280 4.0107 1185204480 4.0107 1185211680 4.0107 1185218880 4.0107 1185226080 4.0053 1185233280 4.0053 1185240480 4.0000 1185247680 4.0000 1185254880 4.0000 1185262080 4.0000 1185269280 4.0000 1185276480 4.0000 1185283680 3.9894 1185290880 3.9947 1185298080 3.9947 1185305280 3.9947 1185312480 3.9894 1185319680 3.9894 1185326880 3.9894 1185334080 3.9894 1185341280 3.9947 1185348480 3.9947 1185355680 3.9894 1185362880 3.9894 1185370080 3.9894 1185377280 3.9841 1185384480 3.9841 1185391680 3.9841 1185398880 3.9841 1185406080 3.9788 1185413280 3.9841 1185420480 3.9841 1185427740 3.9735 1185434940 3.9735 1185442140 3.9735 1185449340 3.9788 1185456540 3.9683 1185463740 3.9683 1185470940 3.9683 1185478140 3.9683 1185485340 3.9630 1185492540 3.9630 1185499740 3.9630 1185506940 3.9630 1185514140 3.8513 1185521340 3.9630 1185528540 3.9526 1185535740 3.9526 1185542940 3.9526 1185550140 3.9526 1185557340 3.9578 1185564540 3.9526 1185571740 3.9578 1185578940 3.9683 1185586140 3.9683 1185593340 3.9683 1185600540 3.9683 1185607740 3.9683 1185614940 3.9630 1185622140 3.9630 1185629340 3.9630 1185636540 3.9683 1185643740 3.9735 1185650940 3.9735 1185658140 3.9735 1185665340 3.9788 1185672540 3.9735 1185679740 3.9735 1185686940 3.9735 1185694140 3.9841 1185701340 3.9788 1185708540 3.9788 1185715740 3.9841 1185722940 3.9788 1185730140 3.9788 1185737340 3.9788 1185744540 3.9788 1185751740 3.9788 1185758940 3.9788 1185766140 3.9735 1185773340 3.9683 1185780540 3.9683 1185787740 3.9630 1185794940 3.9630 1185802140 3.9630 1185809340 3.9578 1185816540 3.9526 1185823740 3.9526 1185830940 3.9630 1185838140 3.9630 1185845340 3.9474 1185852540 3.9630 1185859740 3.9474 1185866940 3.9526 1185874140 3.9526 1185881340 3.9526 1185888540 3.9578 1185895740 3.9578 1185902940 3.9578 1185910140 3.9683 1185917340 3.9630 1185924540 3.9630 1185931740 3.9630 1185938940 3.9578 1185946140 3.9630 1185953340 3.8411 1185960540 3.8360 1185967740 3.8360 1185974940 3.8411 1185982140 3.8411 1185989340 3.8360 1185996540 3.8360 1186003740 3.8309 1186010940 3.8564 1186018140 3.8360 1186025340 3.8309 1186032540 3.8309 1186039740 3.8360 1186046940 3.8360 1186054140 3.8360 1186061340 3.8411 1186068540 3.8513 1186075740 3.8513 1186082940 3.8462 1186090140 3.8462 1186097340 3.8462 1186104540 3.8462 1186111740 3.8411 1186118940 3.8411 1186126140 3.8462 1186133340 3.8411 1186140540 3.8360 1186147740 3.8360 1186154940 3.8360 1186162140 3.8360 1186169340 3.8309 1186176540 3.8360 1186183740 3.8309 1186190940 3.8411 1186198140 3.8411 1186205340 3.8411 1186212600 3.8360 1186219800 3.8360 1186227000 3.8360 1186234200 3.8360 1186241400 3.8360 1186248600 3.8360 1186255800 3.8411 1186263000 3.8411 1186270200 3.8411 1186277400 3.8411 1186284600 3.8411 1186291800 3.8411 1186299000 3.8411 1186306200 3.8411 1186313400 3.8462 1186320600 3.8462 1186327800 3.8513 1186335000 3.8513 1186342200 3.8462 1186349400 3.8462 1186356600 3.8615 1186363800 3.8564 1186371000 3.8615 1186378200 3.8411 1186385400 3.8411 1186392600 3.8411 1186399800 3.8462 1186407000 3.8360 1186414200 3.8360 1186421400 3.8360 1186428600 3.8360 1186435800 3.8360 1186443000 3.8411 1186450200 3.8411 1186457400 3.8462 1186464600 3.8411 1186471800 3.8411 1186479000 3.8411 1186486200 3.8411 1186493400 3.8411 1186500600 3.8411 1186507800 3.8411 1186515000 3.8411 1186522200 3.8360 1186529400 3.8411 1186536600 3.8360 1186543800 3.8208 1186551000 3.8259 1186558200 3.8309 1186565400 3.8259 1186572600 3.8309 1186579800 3.8259 1186587000 3.8259 1186594200 3.8259 1186601400 3.8309 1186608600 3.8309 1186615800 3.8259 1186623000 3.8259 1186630200 3.8208 1186637400 3.8208 1186644600 3.8208 1186651800 3.6939 1186659000 3.8259 1186666200 3.8208 1186673400 3.8208 1186680600 3.8309 1186687800 3.8360 1186695000 3.8309 1186702200 3.8309 1186709400 3.8259 1186716600 3.8411 1186723800 3.8309 1186731000 3.8360 1186738200 3.8208 1186745400 3.8309 1186752600 3.8208 1186759800 3.8462 1186767000 3.8513 1186774200 3.8615 1186781400 3.8615 1186788600 3.8513 1186795800 3.8462 1186803000 3.8513 1186810200 3.8615 1186817400 3.8615 1186824600 3.8564 1186831800 3.8462 1186839000 3.8513 1186846200 3.8513 1186853400 3.8513 1186860600 3.8462 1186867800 3.8462 1186875000 3.8462 1186882200 3.8462 1186889400 3.8462 1186896600 3.8462 1186903800 3.8411 1186911000 3.8411 1186918200 3.8411 1186925400 3.8411 1186932600 3.8411 1186939800 3.8411 1186947000 3.8411 1186954200 3.8462 1186961400 3.8513 1186968600 3.8513 1186975800 3.8513 1186983000 3.8411 1186990200 3.8411 1186997460 3.8411 1187004660 3.8259 1187011860 3.8309 1187019060 3.8360 1187026260 3.8360 1187033460 3.8309 1187040660 3.8309 1187047860 3.8513 1187055060 3.8513 1187062260 3.8513 1187069460 3.8513 1187076660 3.8360 1187083860 3.8259 1187091060 3.8259 1187098260 3.8108 1187105460 3.8108 1187112660 3.8108 1187119860 3.8108 1187127060 3.8108 1187134260 3.8158 1187141460 3.8108 1187148660 3.8058 1187155860 3.8158 1187163060 3.8108 1187170260 3.8058 1187177460 3.8108 1187184660 3.8058 1187191860 3.8008 1187199060 3.8058 1187206260 3.8058 1187213460 3.7958 1187220660 3.7958 1187227860 3.8008 1187235060 3.7958 1187242260 3.8008 1187249460 3.7908 1187256660 3.7908 1187263860 3.7859 1187271060 3.7908 1187278260 3.7908 1187285460 3.7908 1187292660 3.7908 1187299860 3.8058 1187307060 3.7908 1187314260 3.7859 1187321460 3.7908 1187328660 3.7908 1187335860 3.7908 1187343060 3.7908 1187350260 3.7958 1187357460 3.8008 1187364660 3.7958 1187371860 3.7908 1187379060 3.7810 1187386260 3.7810 1187393460 3.7760 1187400660 3.7760 1187407860 3.7810 1187415060 3.8208 1187422260 3.8208 1187429460 3.7908 1187436660 3.7760 1187443860 3.7760 1187451060 3.7859 1187458260 3.7760 1187465460 3.7760 1187472660 3.7760 1187479860 3.7760 1187487060 3.7760 1187494260 3.7760 1187501460 3.7760 1187508660 3.7760 1187515860 3.7810 1187523060 3.7810 1187530260 3.7760 1187537460 3.7760 1187544660 3.7760 1187551860 3.7760 1187559060 3.7760 1187566260 3.7859 1187573460 3.7760 1187580660 3.7711 1187587860 3.7711 1187595060 3.7711 1187602260 3.7662 1187609460 3.7565 1187616660 3.7613 1187623860 3.7565 1187631060 3.7516 1187638260 3.7516 1187645460 3.7468 1187652660 3.7468 1187659860 3.7565 1187667060 3.7516 1187674260 3.7516 1187681460 3.7516 1187688660 3.7516 1187695860 3.7516 1187703060 3.7565 1187710260 3.7516 1187717460 3.7468 1187724660 3.7468 1187731860 3.7419 1187739060 3.7419 1187746260 3.7468 1187753460 3.7371 1187760660 3.7371 1187767860 3.7371 1187775060 3.7371 1187782320 3.7371 1187789520 3.7371 1187796720 3.7371 1187803920 3.7419 1187811120 3.7371 1187818320 3.7371 1187825520 3.7323 1187832720 3.7371 1187839920 3.7323 1187847120 3.7323 1187854320 3.7323 1187861520 3.7323 1187868720 3.7371 1187875920 3.7275 1187883120 3.7275 1187890320 3.7419 1187897520 3.7275 1187904720 3.7275 1187911920 3.7227 1187919120 3.7323 1187926320 3.7275 1187933520 3.7275 1187940720 3.7275 1187947920 3.7275 1187955120 3.7419 1187962320 3.7323 1187969520 3.7275 1187976720 3.7275 1187983920 3.7275 1187991120 3.7275 1187998320 3.7275 1188005520 3.7275 1188012720 3.7323 1188019920 3.7275 1188027120 3.7275 1188034320 3.7323 1188041520 3.7323 1188048720 3.7323 1188055920 3.7323 1188063120 3.7323 1188070320 3.7371 1188077520 3.7371 1188084720 3.7371 1188091920 3.7371 1188099120 3.7371 1188106320 3.7371 1188113520 3.7371 1188120720 3.7371 1188127920 3.7371 1188135120 3.6129 1188142320 3.6129 1188149520 3.6176 1188156720 3.6176 1188163920 3.6129 1188171120 3.6129 1188178320 3.4929 1188185520 3.6176 1188192720 3.6176 1188199920 3.7419 1188207120 3.7371 1188214320 3.7419 1188221520 3.7468 1188228720 3.7419 1188235920 3.7371 1188243120 3.6176 1188250320 3.6176 1188257520 3.6176 1188264720 3.6176 1188271920 3.7323 1188279120 3.6176 1188286320 3.6176 1188293520 3.6176 1188300720 3.6176 1188307920 3.6176 1188315120 3.6176 1188322320 3.7613 1188329520 3.7419 1188336720 3.7468 1188343920 3.7371 1188351120 3.7323 1188358320 3.7323 1188365520 3.7323 1188372720 3.8462 1188379920 3.8511 1188387120 3.8511 1188394320 3.8511 1188401520 3.8560 1188408720 3.8560 1188415920 3.7468 1188423120 3.8511 1188430320 3.8560 1188437520 3.8610 1188444720 3.8560 1188451920 3.8560 1188459120 3.8610 1188466320 3.8610 1188473520 3.8610 1188480720 3.8660 1188487920 3.8760 1188495120 3.8710 1188502320 3.8710 1188509520 3.8760 1188516720 3.8810 1188523920 3.8860 1188531120 3.8911 1188538320 3.8911 1188545520 3.8860 1188552720 3.8810 1188559920 3.8760 1188567120 3.8810 1188574380 3.8760 1188581580 3.8760 1188588780 3.8710 1188595980 3.7468 1188603180 3.7419 1188610380 3.7371 1188617580 3.7371 1188624780 3.7371 1188631980 3.7371 1188639180 3.7371 1188646380 3.7419 1188653580 3.7419 1188660780 3.7419 1188667980 3.7468 1188675180 3.7468 1188682380 3.7468 1188689580 3.7419 1188696780 3.7419 1188703980 3.7371 1188711180 3.7419 1188718380 3.7419 1188725580 3.7371 1188732780 3.7371 1188739980 3.7371 1188747180 3.7419 1188754380 3.7419 1188761580 3.7468 1188768780 3.7468 1188775980 3.7468 1188783180 3.7468 1188790380 3.7419 1188797580 3.7419 1188804780 3.7419 1188811980 3.7371 1188819180 3.7371 1188826380 3.7371 1188833580 3.7371 1188840780 3.7371 1188847980 3.7371 1188855180 3.7371 1188862380 3.7371 1188869580 3.7371 1188876780 3.7371 1188883980 3.7371 1188891180 3.7419 1188898380 3.7371 1188905580 3.7371 1188912780 3.7371 1188919980 3.7371 1188927180 3.7419 1188934380 3.7419 1188941580 3.8660 1188948780 3.8610 1188955980 3.8560 1188963180 3.8560 1188970380 3.8660 1188977580 3.8511 1188984780 3.8710 1188991980 3.8462 1188999180 3.8511 1189006380 3.7132 1189013580 3.8511 1189020780 3.8560 1189027980 3.8560 1189035180 3.8560 1189042380 3.8560 1189049580 3.8660 1189056780 3.8610 1189063980 3.8560 1189071180 3.8560 1189078380 3.8560 1189085580 3.8610 1189092780 3.8560 1189099980 3.8560 1189107180 3.8560 1189114380 3.8610 1189121580 3.8610 1189128780 3.7371 1189135980 3.8560 1189143180 3.8560 1189150380 3.8511 1189157580 3.8462 1189164780 3.8462 1189171980 3.8511 1189179180 3.8560 1189186380 3.8560 1189193580 3.8560 1189200780 3.8511 1189207980 3.8511 1189215180 3.8660 1189222380 3.8710 1189229580 3.8760 1189236780 3.8961 1189243980 3.8610 1189251180 3.8560 1189258380 3.8610 1189265580 3.8560 1189272780 3.8660 1189279980 3.8511 1189287180 3.8511 1189294380 3.8610 1189301580 3.8511 1189308780 3.8511 1189315980 3.8710 1189323180 3.8610 1189330380 3.8560 1189337580 3.8560 1189344840 3.8511 1189352040 3.8560 1189359240 3.8660 1189366440 3.8560 1189373640 3.8511 1189380840 3.8462 1189388040 3.8412 1189395240 3.8511 1189402440 3.8412 1189409640 3.8412 1189416840 3.8412 1189424040 3.8462 1189431240 3.8462 1189438440 3.8462 1189445640 3.8412 1189452840 3.8462 1189460040 3.8412 1189467240 3.8412 1189474440 3.8412 1189481640 3.8412 1189488840 3.8462 1189496040 3.8412 1189503240 3.8412 1189510440 3.8412 1189517640 3.8511 1189524840 3.8511 1189532040 3.8560 1189539240 3.8710 1189546440 3.8511 1189553640 3.8560 1189560840 3.8560 1189568040 3.8560 1189575240 3.8710 1189582440 3.8660 1189589640 3.8660 1189596840 3.8660 1189604040 3.8560 1189611240 3.8511 1189618440 3.7371 1189625640 3.8511 1189632840 3.8462 1189640040 3.8610 1189647240 3.8511 1189654440 3.8412 1189661640 3.8412 1189668840 3.8363 1189676040 3.8363 1189683240 3.8265 1189690440 3.7927 1189697640 3.8265 1189704840 3.8265 1189712040 3.8217 1189719240 3.8363 1189726440 3.8412 1189733640 3.8412 1189740840 3.8412 1189748040 3.8462 1189755240 3.8462 1189762440 3.8412 1189769640 3.8412 1189776840 3.8412 1189784040 3.8412 1189791240 3.8363 1189798440 3.8314 1189805640 3.8217 1189812840 3.8265 1189820040 3.8314 1189827240 3.8265 1189834440 3.8314 1189841640 3.8265 1189848840 3.8314 1189856040 3.8314 1189863240 3.8265 1189870440 3.8265 1189877640 3.8314 1189884840 3.8265 1189892040 3.8314 1189899240 3.8314 1189906440 3.8314 1189913640 3.8314 1189920840 3.8363 1189928040 3.8363 1189935240 3.8363 1189942440 3.8314 1189949640 3.8314 1189956840 3.8314 1189964040 3.8314 1189971240 3.8314 1189978440 3.8265 1189985640 3.8265 1189992840 3.8265 1190000040 3.8265 1190007240 3.8265 1190014440 3.8363 1190021640 3.8265 1190028840 3.8314 1190036040 3.8314 1190043240 3.8314 1190050440 3.8363 1190057700 3.8314 1190064900 3.8363 1190072100 3.8412 1190079300 3.8462 1190086500 3.7323 1190093700 3.8363 1190100900 3.8314 1190108100 3.8314 1190115300 3.8314 1190122500 3.8363 1190129700 3.8265 1190136900 3.8314 1190144100 3.8314 1190151300 3.8265 1190158500 3.8314 1190165700 3.8462 1190172900 3.8363 1190180100 3.8412 1190187300 3.8265 1190194500 3.8217 1190201700 3.8265 1190208900 3.8217 1190216100 3.8217 1190223300 3.8314 1190230500 3.8168 1190237700 3.8217 1190244900 3.8217 1190252100 3.8217 1190259300 3.8265 1190266500 3.8314 1190273700 3.8168 1190280900 3.8265 1190288100 3.8168 1190295300 3.8217 1190302500 3.8168 1190309700 3.8265 1190316900 3.8265 1190324100 3.8217 1190331300 3.8217 1190338500 3.8217 1190345700 3.8168 1190352900 3.8071 1190360100 3.8265 1190367300 3.8119 1190374500 3.8119 1190381700 3.8217 1190388900 3.8217 1190396100 3.8119 1190403300 3.8217 1190410500 3.8217 1190417700 3.7879 1190424900 3.7927 1190432100 3.7927 1190439300 3.8023 1190446500 3.7975 1190453700 3.8023 1190460900 3.8023 1190468100 3.8023 1190475300 3.8071 1190482500 3.8071 1190489700 3.8071 1190496900 3.8023 1190504100 3.8023 1190511300 3.7975 1190518500 3.7975 1190525700 3.7975 1190532900 3.8023 1190540100 3.7975 1190547300 3.7927 1190554500 3.7927 1190561700 3.7927 1190568900 3.7927 1190576100 3.7879 1190583300 3.7879 1190590500 3.7879 1190597700 3.7879 1190604900 3.7831 1190612100 3.7831 1190619300 3.7831 1190626500 3.7783 1190633700 3.7831 1190640900 3.7879 1190648100 3.7879 1190655300 3.7831 1190662500 3.7879 1190669700 3.7783 1190676900 3.7831 1190684100 3.7831 1190691300 3.7879 1190705700 3.7927 1190712900 3.7927 1190720100 3.7927 1190727300 3.7927 1190734500 3.7975 1190741700 3.7927 1190748900 3.7927 1190756100 3.7927 1190763300 3.7927 1190770500 3.7927 1190777700 3.7975 1190784960 3.7975 1190792160 3.7975 1190799360 3.8071 1190806560 3.7927 1190813760 3.7927 1190820960 3.7927 1190828160 3.7927 1190835360 3.7927 1190842560 3.7927 1190849760 3.8023 1190856960 3.8023 1190864160 3.8023 1190871360 3.8023 1190878560 3.8023 1190885760 3.7975 1190892960 3.8168 1190900160 3.8023 1190907360 3.7975 1190914560 3.8023 1190921760 3.8023 1190928960 3.8071 1190936160 3.7975 1190943360 3.7975 1190950560 3.7927 1190957760 3.7927 1190964960 3.7927 1190972160 3.7927 1190979360 3.7927 1190986560 3.8071 1190993760 3.8071 1191000960 3.7975 1191008160 3.7975 1191015360 3.7975 1191022560 3.7975 1191029760 3.8265 1191036960 3.8119 1191044160 3.8023 1191051360 3.7037 1191058560 3.6943 1191065760 3.6849 1191072960 3.6849 1191080160 3.6849 1191087360 3.6849 1191094560 3.6943 1191101760 3.6943 1191108960 3.8119 1191116160 3.8119 1191123360 3.8023 1191130560 3.8023 1191137760 3.8071 1191144960 3.8023 1191152160 3.8071 1191159360 3.8023 1191166560 3.8023 1191173760 3.8023 1191180960 3.8168 1191188160 3.8023 1191195360 3.8023 1191202560 3.8023 1191209760 3.8023 1191216960 3.8023 1191224160 3.8023 1191231360 3.5623 1191238560 3.9241 1191245760 3.9241 1191252960 3.9241 1191260160 3.9191 1191267360 3.9191 1191274560 3.9043 1191281760 3.9043 1191288960 3.9092 1191296160 3.9141 1191303360 3.9141 1191310560 3.8119 1191317760 3.8994 1191324960 3.8994 1191332160 3.9043 1191339360 3.9092 1191346560 3.9092 1191353760 3.9141 1191360960 3.9092 1191368160 3.9191 1191375360 3.9141 1191382560 3.9043 1191389760 3.9141 1191396960 3.9141 1191404160 3.9141 1191411360 3.9141 1191418560 3.8994 1191425760 3.8994 1191432960 3.8994 1191440160 3.8994 1191447360 3.9141 1191454560 3.8896 1191461760 3.8847 1191468960 3.8896 1191476160 3.8896 1191483360 3.8896 1191490560 3.8896 1191497760 3.8896 1191504960 3.8896 1191512160 3.8945 1191519360 3.8994 1191526560 3.9092 1191533760 3.9141 1191541020 3.9092 1191548220 3.9043 1191555420 3.9043 1191562620 3.9043 1191569820 3.9092 1191577020 3.9141 1191584220 3.9092 1191591420 3.8994 1191598620 3.8945 1191605820 3.8945 1191613020 3.8945 1191620220 3.8945 1191627420 3.8945 1191634620 3.9043 1191641820 3.8896 1191649020 3.8896 1191656220 3.8896 1191663420 3.7688 1191670620 3.7688 1191677820 3.7736 1191685020 3.7736 1191692220 3.7736 1191699420 3.7736 1191706620 3.7736 1191713820 3.7783 1191721020 3.7736 1191728220 3.8945 1191735420 3.8896 1191742620 3.8896 1191749820 3.8896 1191757020 3.8896 1191764220 3.8896 1191771420 3.8896 1191778620 3.8847 1191785820 3.8847 1191793020 3.8847 1191800220 3.8847 1191807420 3.8847 1191814620 3.8750 1191821820 3.8750 1191829020 3.8847 1191836220 3.8798 1191843420 3.7594 1191850620 3.7641 1191857820 3.7688 1191865020 3.8798 1191872220 3.8847 1191879420 3.8945 1191886620 3.8847 1191893820 3.8798 1191901020 3.8798 1191908220 3.8798 1191915420 3.8750 1191922620 3.8896 1191929820 3.8896 1191937020 3.8896 1191944220 3.8847 1191951420 3.8847 1191958620 3.8847 1191965820 3.8847 1191973020 3.8847 1191980220 3.8896 1191987420 3.8994 1191994620 3.8994 1192001820 3.8896 1192009020 3.8896 1192016220 3.8896 1192023420 3.8896 1192030620 3.8896 1192037820 3.7688 1192045020 3.8847 1192052220 3.8847 1192059420 3.8847 1192066620 3.8945 1192073820 3.8945 1192081020 3.8896 1192088220 3.8847 1192095420 3.8798 1192102620 3.8847 1192109820 3.8798 1192117020 3.8847 1192124220 3.8896 1192131420 3.8847 1192145820 3.8750 1192153020 3.8847 1192160220 3.8798 1192167420 3.8896 1192174620 3.8847 1192181820 3.8847 1192189020 3.8896 1192196220 3.8896 1192203420 3.8847 1192210620 3.8847 1192217820 3.8896 1192225020 3.8896 1192232220 3.8847 1192239420 3.8896 1192246620 3.8896 1192253820 3.8896 1192261020 3.8896 1192268220 3.8896 1192275420 3.8896 1192282620 3.8896 1192289820 3.8896 1192297020 3.8896 1192304220 3.8896 1192311420 3.8896 1192318620 3.8896 1192325820 3.8945 1192333080 3.8945 1192340280 3.8945 1192347480 3.8945 1192354680 3.8945 1192361880 3.8945 1192369080 3.8994 1192376280 3.8994 1192383480 3.8945 1192390680 3.9092 1192397880 3.8994 1192405080 3.9043 1192412280 3.8896 1192419480 3.8896 1192426680 3.8945 1192433880 3.8847 1192441080 3.8847 1192448280 3.8847 1192455480 3.7641 1192462680 3.7594 1192469880 3.8750 1192477080 3.8750 1192484280 3.8750 1192491480 3.8750 1192498680 3.8798 1192505880 3.8896 1192513080 3.8847 1192520280 3.8847 1192527480 3.8945 1192534680 3.8798 1192541880 3.7688 1192549080 3.8847 1192556280 3.8750 1192563480 3.8750 1192570680 3.8750 1192577880 3.8702 1192585080 3.8653 1192592280 3.8653 1192599480 3.8653 1192606680 3.8702 1192613880 3.8605 1192621080 3.8605 1192628280 3.8653 1192635480 3.8653 1192642680 3.8702 1192649880 3.8653 1192657080 3.8798 1192664280 3.8653 1192671480 3.8653 1192678680 3.8605 1192685880 3.8605 1192693080 3.8605 1192700280 3.8605 1192707480 3.8653 1192714680 3.8509 1192721880 3.8509 1192729080 3.8750 1192736280 3.8702 1192743480 3.8702 1192750680 3.8557 1192757880 3.8557 1192765080 3.8653 1192772280 3.8653 1192779480 3.8605 1192786680 3.8653 1192793880 3.8653 1192801080 3.8702 1192808280 3.8750 1192815480 3.7500 1192822680 3.7641 1192829880 3.8798 1192837080 3.8702 1192844280 3.8750 1192851480 3.8653 1192858680 3.8653 1192865880 3.8653 1192873080 3.8605 1192880280 3.8653 1192887480 3.8605 1192894680 3.8605 1192901880 3.8557 1192909080 3.8557 1192916280 3.8557 1192923480 3.8557 1192930680 3.8557 1192937880 3.8557 1192945080 3.8557 1192952280 3.8557 1192959480 3.8605 1192966680 3.8605 1192973880 3.8702 1192981080 3.8702 1192988280 3.8702 1192995480 3.8557 1193002680 3.8557 1193009880 3.8557 1193017080 3.8557 1193024280 3.8557 1193031480 3.8557 1193038680 3.8557 1193045880 3.8605 1193053080 3.8605 1193060280 3.8605 1193067480 3.8605 1193074680 3.8509 1193081940 3.8509 1193089140 3.8509 1193096340 3.8557 1193103540 3.8509 1193110740 3.8509 1193117940 3.8509 1193125140 3.8509 1193132340 3.8509 1193139540 3.8557 1193146740 3.8605 1193153940 3.8557 1193161140 3.8557 1193168340 3.8557 1193175540 3.8509 1193182740 3.8605 1193189940 3.8653 1193197140 3.8605 1193204340 3.8557 1193211540 3.8462 1193218740 3.8462 1193225940 3.8509 1193233140 3.8414 1193240340 3.8414 1193247540 3.8414 1193254740 3.8414 1193261940 3.8414 1193269140 3.8414 1193276340 3.8462 1193283540 3.8414 1193290740 3.8414 1193297940 3.8414 1193305140 3.8653 1193312340 3.8605 1193319540 3.8702 1193326740 3.8319 1193333940 3.8462 1193341140 3.8366 1193348340 3.8366 1193355540 3.8319 1193362740 3.8272 1193369940 3.8319 1193377140 3.8319 1193384340 3.8272 1193391540 3.8224 1193398740 3.8177 1193405940 3.8224 1193413140 3.8177 1193420340 3.8084 1193427540 3.8084 1193434740 3.8037 1193441940 3.8037 1193449140 3.8037 1193456340 3.8037 1193463540 3.8130 1193470740 3.8177 1193477940 3.8224 1193485140 3.8224 1193492340 3.8272 1193499540 3.8272 1193506740 3.8224 1193513940 3.8177 1193521140 3.8177 1193528340 3.8177 1193535540 3.8177 1193542740 3.8177 1193549940 3.8130 1193557140 3.8084 1193564340 3.8084 1193571540 3.8084 1193578740 3.8084 1193585940 3.8130 1193593140 3.8130 1193600340 3.8177 1193607540 3.8177 1193614740 3.8177 1193621940 3.8177 1193629140 3.8177 1193636340 3.8177 1193643540 3.8130 1193650740 3.8224 1193657940 3.8272 1193665140 3.8414 1193672340 3.8366 1193679540 3.8414 1193686740 3.8366 1193693940 3.8272 1193701140 3.8272 1193708340 3.8272 1193715540 3.8319 1193722740 3.8319 1193729940 3.8272 1193737140 3.8319 1193744340 3.8366 1193751540 3.8414 1193758740 3.8462 1193765940 3.8414 1193773140 3.8414 1193780340 3.8462 1193787540 3.8462 1193794740 3.8224 1193801940 3.8177 1193809200 3.8224 1193816400 3.8130 1193823600 3.8130 1193830800 3.8177 1193838000 3.8177 1193845200 3.8224 1193852400 3.8272 1193859600 3.8130 1193866800 3.8177 1193874000 3.8130 1193881200 3.8177 1193888400 3.8177 1193895600 3.8177 1193902800 3.8224 1193910000 3.8224 1193917200 3.8130 1193924400 3.8224 1193931600 3.7083 1193938800 3.7083 1193946000 3.7037 1193967780 3.8224 1193974980 3.8224 1193982180 3.8272 1193989380 3.8177 1193996580 3.8177 1194003780 3.8224 1194010980 3.8130 1194018180 3.6946 1194025380 3.8177 1194032580 3.8037 1194039780 3.8037 1194046980 3.8037 1194054180 3.8084 1194061380 3.7990 1194068580 3.7990 1194075780 3.7990 1194082980 3.7990 1194090180 3.8037 1194097380 3.8037 1194104580 3.8037 1194111780 3.8037 1194118980 3.8084 1194126180 3.8037 1194133380 3.8130 1194140580 3.8037 1194147780 3.8037 1194154980 3.8037 1194162180 3.8037 1194169380 3.8037 1194176580 3.8037 1194183780 3.7990 1194190980 3.7990 1194198180 3.7990 1194205380 3.7990 1194212580 3.7990 1194219780 3.7990 1194226980 3.8037 1194234180 3.8084 1194241380 3.8130 1194248580 3.8084 1194255840 3.8130 1194263040 3.6900 1194270240 3.8084 1194277440 3.8037 1194284640 3.8037 1194291840 3.8084 1194299040 3.8177 1194306240 3.8037 1194313440 3.8084 1194320640 3.8037 1194327840 3.7990 1194335040 3.7990 1194342240 3.8084 1194349440 3.8084 1194356640 3.8084 1194363840 3.8130 1194371040 3.8084 1194378240 3.8084 1194385440 3.8084 1194392640 3.7990 1194399840 3.7990 1194407040 3.8037 1194414240 3.8037 1194421440 3.8037 1194428640 3.8366 1194435840 3.8366 1194443040 3.8319 1194450240 3.8319 1194457440 3.8037 1194464640 3.8084 1194471840 3.8366 1194480540 3.8130 1194487740 3.8177 1194494940 3.8130 1194502140 3.8130 1194509340 3.8130 1194516540 3.8177 1194523740 3.8177 1194530940 3.8177 1194538140 3.8177 1194545340 3.8177 1194552540 3.8414 1194559740 3.8272 1194566940 3.8224 1194574140 3.8224 1194581340 3.8319 1194588540 3.8224 1194595740 3.8130 1194602940 3.8130 1194610140 3.8130 1194617340 3.8177 1194624540 3.8177 1194631740 3.8224 1194638940 3.8177 1194646140 3.8130 1194653340 3.8130 1194660540 3.8130 1194667740 3.8130 1194674940 3.6946 1194682140 3.8130 1194689340 3.8130 1194696540 3.8130 1194703740 3.8130 1194710940 3.8130 1194718140 3.8130 1194725400 3.8084 1194732600 3.8130 1194739800 3.8130 1194747000 3.8177 1194754200 3.8130 1194761400 3.8130 1194768600 3.8130 1194775800 3.8084 1194783000 3.8177 1194790200 3.8084 1194797400 3.8084 1194804600 3.8130 1194811800 3.8084 1194819000 3.8084 1194826200 3.8084 1194833400 3.8177 1194840600 3.8084 1194847800 3.8084 1194855000 3.8084 1194862200 3.8130 1194869400 3.8366 1194876600 3.8414 1194883800 3.8272 1194891000 3.8130 1194898200 3.8130 1194905400 3.8084 1194912600 3.8037 1194919800 3.8037 1194927000 3.8037 1194934200 3.8037 1194941400 3.8037 1194948600 3.8130 1194955800 3.8037 1194963000 3.8037 1194970200 3.8037 1194977400 3.8037 1194984600 3.7990 1194991800 3.8037 1194999000 3.8130 1195006200 3.8037 1195013400 3.8037 1195020600 3.7990 1195027800 3.7990 1195035000 3.7897 1195042200 3.7897 1195049400 3.7897 1195056600 3.7851 1195063800 3.8130 1195071000 3.7990 1195078200 3.7990 1195085400 3.7990 1195092600 3.7990 1195099800 3.7990 1195107000 3.8037 1195114200 3.7990 1195121400 3.7805 1195128600 3.7805 1195135800 3.7805 1195143000 3.7897 1195150200 3.7851 1195157400 3.7851 1195170780 3.7944 1195177980 3.7944 1195185180 3.7897 1195192380 3.7944 1195199580 3.7897 1195206780 3.7944 1195213980 3.7897 1195221180 3.7851 1195228380 3.7897 1195235580 3.7851 1195242780 3.7805 1195249980 3.7851 1195257180 3.7805 1195264380 3.7805 1195271580 3.7805 1195278780 3.7805 1195285980 3.7805 1195293180 3.7805 1195300380 3.7805 1195307580 3.7851 1195314780 3.7851 1195321980 3.7851 1195329180 3.7851 1195336380 3.7851 1195343580 3.7851 1195350780 3.7851 1195357980 3.7897 1195365180 3.7897 1195372380 3.7944 1195379580 3.7990 1195386780 3.7944 1195393980 3.7897 1195401180 3.7897 1195408380 3.7897 1195415580 3.7944 1195422780 3.7944 1195429980 3.7944 1195437180 3.7944 1195444380 3.7897 1195451580 3.7851 1195458780 3.7805 1195465980 3.7805 1195473180 3.7805 1195480380 3.7759 1195487580 3.7759 1195494780 3.7805 1195501980 3.7805 1195509180 3.7805 1195516380 3.7805 1195523580 3.7805 1195530780 3.7759 1195537980 3.7851 1195545180 3.7805 1195552380 3.7805 1195559580 3.7759 1195566780 3.7759 1195573980 3.7759 1195581180 3.7805 1195588380 3.7759 1195595580 3.7759 1195602780 3.7759 1195609980 3.7759 1195617180 3.7759 1195624380 3.7759 1195631580 3.7759 1195638780 3.7944 1195645980 3.7759 1195653180 3.7805 1195660380 3.7897 1195667580 3.7805 1195674780 3.7805 1195681980 3.7805 1195689180 3.7805 1195696380 3.7759 1195703580 3.7805 1195710780 3.7759 1195717980 3.7759 1195725180 3.7713 1195732440 3.7621 1195739640 3.7621 1195746840 3.7621 1195754040 3.7621 1195761240 3.7621 1195768440 3.7713 1195775640 3.7713 1195782840 3.7713 1195790040 3.7667 1195797240 3.7667 1195804440 3.7621 1195811640 3.7713 1195818840 3.7713 1195826040 3.7713 1195833240 3.7713 1195840440 3.7621 1195847640 3.7621 1195854840 3.7667 1195862040 3.7713 1195869240 3.7667 1195876440 3.7805 1195883640 3.7805 1195890840 3.7759 1195898040 3.7759 1195905240 3.6541 1195912440 3.7713 1195919640 3.6541 1195926840 3.7713 1195934040 3.7713 1195941240 3.7805 1195948440 3.7759 1195955640 3.7805 1195962840 3.7851 1195970040 3.7805 1195977240 3.7851 1195984440 3.7759 1195991640 3.7713 1195998840 3.7713 1196006040 3.7759 1196013240 3.7713 1196020440 3.7759 1196027640 3.7759 1196034840 3.7713 1196042040 3.7667 1196049240 3.7667 1196056440 3.7667 1196063640 3.7621 1196070840 3.7530 1196078040 3.7576 1196085240 3.7576 1196092440 3.7440 1196099640 3.7485 1196106840 3.7485 1196114040 3.7530 1196121240 3.7485 1196135640 3.7576 1196142840 3.7485 1196150040 3.7576 1196157240 3.7576 1196164440 3.7530 1196171640 3.7440 1196178840 3.7485 1196186040 3.7394 1196193240 3.7440 1196200440 3.7394 1196207640 3.7440 1196214840 3.7440 1196222040 3.7530 1196229240 3.7485 1196236440 3.7485 1196243640 3.7394 1196250840 3.7440 1196258040 3.7394 1196265240 3.7440 1196272440 3.7394 1196279640 3.7485 1196286840 3.7349 1196294040 3.7349 1196301240 3.7349 1196308440 3.7440 1196315640 3.7349 1196322840 3.7349 1196330040 3.7304 1196337240 3.7304 1196344440 3.7304 1196351640 3.7304 1196358840 3.7485 1196366040 3.7485 1196373240 3.7440 1196380440 3.7349 1196387640 3.7349 1196394840 3.7349 1196402040 3.7349 1196409240 3.7215 1196416440 3.7170 1196423640 3.7170 1196430840 3.7170 1196438100 3.7126 1196445300 3.7170 1196452500 3.7215 1196459700 3.7170 1196466900 3.7126 1196474100 3.7215 1196481300 3.7170 1196488500 3.7081 1196495700 3.7081 1196502900 3.7037 1196510100 3.7037 1196517300 3.7126 1196524500 3.7126 1196531700 3.7126 1196538900 3.7126 1196546100 3.7126 1196553300 3.7170 1196560500 3.7170 1196567700 3.7170 1196574900 3.7170 1196582100 3.7170 1196589300 3.7126 1196596500 3.7126 1196603700 3.7126 1196610900 3.7126 1196618100 3.7215 1196625300 3.7126 1196632500 3.7126 1196708640 3.7081 1196708820 3.7081 1196715840 3.7037 1196716020 3.7081 1196723040 3.7037 1196723220 3.7037 1196730240 3.7037 1196730420 3.7081 1196737440 3.6993 1196737620 3.6993 1196744640 3.6993 1196744820 3.6993 1196751840 3.7037 1196752020 3.7037 1196759040 3.7081 1196759220 3.7081 1196766240 3.7081 1196766420 3.7081 1196773440 3.6949 1196773620 3.6949 1196780640 3.7260 1196780820 3.7260 1196787840 3.7126 1196788020 3.7126 1196795040 3.7126 1196795220 3.7126 1196802240 3.7126 1196802420 3.7126 1196809440 3.7126 1196809620 3.7126 1196816640 3.7126 1196816820 3.7170 1196823840 3.7170 1196824020 3.7170 1196831040 3.7349 1196831220 3.7349 1196838240 3.7215 1196838420 3.7215 1196845440 3.7215 1196845620 3.7215 1196852640 3.7394 1196852820 3.7349 1196859840 3.7349 1196860020 3.7349 1196867040 3.7349 1196867220 3.7349 1196874240 3.7349 1196874420 3.7349 1196881440 3.7440 1196881620 3.7394 1196888640 3.7304 1196888820 3.7304 1196895840 3.7304 1196896020 3.7304 1196903040 3.7349 1196903220 3.7304 1196910240 3.7304 1196910420 3.7304 1196917440 3.7304 1196917620 3.7304 1196924640 3.7304 1196924820 3.7304 1196931840 3.7304 1196932020 3.7304 1196939040 3.7304 1196939220 3.7304 1196946240 3.7215 1196946420 3.7215 1196953440 3.7260 1196953620 3.7260 1196960640 3.7260 1196960820 3.7260 1196967840 3.7260 1196968020 3.7260 1196975040 3.7260 1196975220 3.7260 1196982240 3.7260 1196982420 3.7349 1196989440 3.7260 1196989620 3.7260 1196996640 3.7215 1196996820 3.7215 1197003840 3.7304 1197004020 3.7215 1197011040 3.7170 1197011220 3.7170 1197018240 3.7170 1197018420 3.7170 1197025440 3.7215 1197025620 3.7215 1197032640 3.7215 1197032820 3.7215 1197039840 3.7170 1197040020 3.7170 1197047040 3.7170 1197047220 3.7215 1197054240 3.7260 1197054420 3.7215 1197061440 3.7081 1197061620 3.7126 1197068640 3.7037 1197068820 3.7037 1197075840 3.7037 1197076020 3.7037 1197083040 3.7037 1197083220 3.7037 1197090240 3.7037 1197090420 3.7037 1197097440 3.7081 1197097620 3.7081 1197104640 3.7081 1197104820 3.7037 1197111840 3.7126 1197112020 3.7170 1197119040 3.7037 1197119220 3.7037 1197126240 3.7037 1197126420 3.7037 1197133440 3.7081 1197133620 3.7081 1197140640 3.7081 1197140820 3.7081 1197147840 3.7037 1197148020 3.7037 1197155040 3.7081 1197155220 3.7081 1197162240 3.7081 1197162420 3.7081 1197169440 3.7081 1197169620 3.7081 1197176640 3.7037 1197176820 3.7081 1197183840 3.7037 1197184020 3.7037 1197191040 3.7037 1197191220 3.7037 1197198240 3.7081 1197198420 3.7037 1197205440 3.7081 1197205620 3.7037 1197212640 3.7037 1197212820 3.7037 1197219840 3.7037 1197220020 3.7037 1197227040 3.7037 1197227220 3.7037 1197234240 3.7037 1197234420 3.7037 1197241440 3.7126 1197241620 3.7126 1197248640 3.7081 1197248820 3.7081 1197255840 3.7081 1197256020 3.7081 1197263040 3.7037 1197263220 3.7081 1197270240 3.7037 1197270420 3.7037 1197277440 3.7037 1197277620 3.7037 1197284640 3.7037 1197284820 3.7037 1197291840 3.7037 1197292020 3.7037 1197299040 3.7037 1197299220 3.7081 1197306240 3.7081 1197306420 3.7126 1197313440 3.7081 1197313620 3.7126 1197320640 3.7081 1197320820 3.7081 1197327840 3.7037 1197328020 3.7037 1197335040 3.7081 1197335220 3.7037 1197342240 3.7037 1197342420 3.7037 1197349440 3.6993 1197349620 3.6993 1197356640 3.7037 1197356820 3.7037 1197363840 3.7037 1197364020 3.6993 1197371040 3.6993 1197371220 3.6993 1197378240 3.6993 1197378420 3.6993 1197385440 3.7037 1197385620 3.7037 1197392640 3.7170 1197392820 3.7126 1197399840 3.6993 1197400020 3.7037 1197407040 3.6905 1197407220 3.6861 1197414240 3.6905 1197414420 3.6861 1197421440 3.6861 1197421620 3.6861 1197428640 3.6905 1197428820 3.6905 1197435840 3.6861 1197436020 3.6861 1197443040 3.6861 1197443220 3.6861 1197450240 3.6861 1197450420 3.6861 1197457440 3.6905 1197457620 3.6905 1197464640 3.6905 1197464820 3.6905 1197471840 3.6905 1197472020 3.6949 1197479040 3.6949 1197479220 3.6949 1197486240 3.6905 1197486420 3.6905 1197493440 3.6817 1197493620 3.6817 1197500640 3.6861 1197500820 3.6817 1197507840 3.6817 1197508020 3.6817 1197515040 3.6905 1197515220 3.6861 1197522240 3.6817 1197522420 3.6817 1197529440 3.6817 1197529620 3.6817 1197536640 3.6817 1197536820 3.6817 1197543840 3.6817 1197544020 3.6817 1197551040 3.6817 1197551220 3.6817 1197558240 3.6861 1197558420 3.6861 1197565440 3.6861 1197565620 3.6861 1197572640 3.6905 1197572820 3.6905 1197579840 3.6905 1197580020 3.6905 1197666240 3.7081 1197666420 3.7037 1197673440 3.6993 1197673620 3.7037 1197680640 3.6861 1197680820 3.6861 1197687840 3.6905 1197688020 3.6905 1197695040 3.6861 1197695220 3.6949 1197702240 3.6905 1197702420 3.6905 1197709440 3.6905 1197709620 3.6905 1197716640 3.6949 1197716820 3.6949 1197723840 3.6949 1197724020 3.6949 1197731040 3.6949 1197731220 3.6949 1197738240 3.6949 1197738420 3.6949 1197745440 3.6949 1197745620 3.6949 1197752640 3.6949 1197752820 3.6905 1197759840 3.6905 1197760020 3.6905 1197767040 3.6905 1197767220 3.6905 1197774240 3.6905 1197774420 3.6905 1197781440 3.6949 1197781620 3.6949 1197788640 3.7037 1197788820 3.7037 1197795840 3.6949 1197796020 3.6949 1197803040 3.6949 1197803220 3.6949 1197810240 3.6993 1197810420 3.6993 1197817440 3.6993 1197817620 3.6993 1197824640 3.6949 1197824820 3.6949 1197831840 3.6949 1197832020 3.6949 1197839040 3.6949 1197839220 3.6993 1197846240 3.6949 1197846420 3.6993 1197853440 3.6993 1197853620 3.7037 1197860640 3.6993 1197860820 3.6993 1197867840 3.7260 1197868020 3.7126 1197875040 3.7081 1197875220 3.7081 1197882240 3.7215 1197882420 3.7170 1197889440 3.7170 1197889620 3.7170 1197896640 3.7126 1197896820 3.7126 1197903840 3.7126 1197904020 3.7126 1197911040 3.7126 1197911220 3.7126 1197918240 3.7170 1197918420 3.7170 1197925440 3.7170 1197925620 3.7081 1197932640 3.6993 1197932820 3.7037 1197939840 3.6993 1197940020 3.6993 1197947040 3.7037 1197947220 3.6993 1197954240 3.6257 1197954420 3.6300 1197961440 3.6300 1197961620 3.6300 1197968640 3.6385 1197968820 3.6385 1197975840 3.6300 1197976020 3.6300 1197983040 3.6817 1197983220 3.6385 1197990240 3.6428 1197990420 3.6949 1197997440 3.6385 1197997620 3.6385 1198004640 3.6428 1198004820 3.6428 1198011840 3.6428 1198012020 3.6428 1198019040 3.6428 1198019220 3.6428 1198026240 3.6471 1198026420 3.6471 1198033440 3.6471 1198033620 3.6471 1198040640 3.6993 1198040820 3.6993 1198047840 3.7126 1198048020 3.7126 1198055040 3.4940 1198055220 3.4940 1198062240 3.7260 1198062420 3.7260 1198069440 3.7260 1198069620 3.7260 1198076640 3.7215 1198076820 3.7215 1198083840 3.7260 1198084020 3.7260 1198091040 3.7260 1198091220 3.7260 1198098240 3.7260 1198098420 3.7260 1198105440 3.7260 1198105620 3.7260 1198112640 3.7304 1198112820 3.7260 1198119840 3.7260 1198120020 3.7260 1198127040 3.7260 1198127220 3.7260 1198134240 3.7304 1198134420 3.7304 1198141440 3.7349 1198141620 3.7349 1198148640 3.7349 1198148820 3.7349 1198155840 3.7349 1198156020 3.7394 1198163040 3.7349 1198163220 3.7349 1198170240 3.7349 1198170420 3.7349 1198177440 3.7349 1198177620 3.7349 1198184640 3.7349 1198184820 3.7349 1198191840 3.7349 1198192020 3.7304 1198199040 3.7304 1198199220 3.7304 1198206240 3.7621 1198206420 3.7621 1198213440 3.7576 1198213620 3.7621 1198220640 3.7349 1198220820 3.7349 1198227840 3.7304 1198228020 3.7304 1198235040 3.7260 1198235220 3.7260 1198242240 3.7215 1198242420 3.7215 1198249440 3.7215 1198249620 3.7215 1198256640 3.7170 1198256820 3.7170 1198263840 3.7170 1198264020 3.7170 1198271040 3.7170 1198271220 3.7170 1198278240 3.7170 1198278420 3.7170 1198285440 3.7215 1198285620 3.7215 1198292640 3.7260 1198292820 3.7260 1198299840 3.7260 1198300020 3.7260 1198307040 3.7260 1198307220 3.7260 1198314240 3.7260 1198314420 3.7260 1198321440 3.7215 1198321620 3.7215 1198328640 3.7260 1198328820 3.7260 1198335840 3.7215 1198336020 3.7215 1198343040 3.7215 1198343220 3.7215 1198350240 3.7215 1198350420 3.7215 1198357440 3.7215 1198357620 3.7215 1198364640 3.7215 1198364820 3.7215 1198371840 3.7260 1198372020 3.7260 1198379040 3.7215 1198379220 3.7215 1198386240 3.7215 1198386420 3.7215 1198393440 3.7215 1198393620 3.7215 1198400640 3.7260 1198400820 3.7260 1198407840 3.6058 1198408020 3.6058 1198415040 3.7215 1198415220 3.7215 1198422240 3.7260 1198422420 3.7260 1198429440 3.7215 1198429620 3.7215 1198436640 3.5971 1198436820 3.5971 1198443840 3.7126 1198444020 3.7126 1198451040 3.7126 1198451220 3.7126 1198458240 3.7126 1198458420 3.7126 1198465440 3.7126 1198465620 3.7126 1198472640 3.7126 1198472820 3.7126 1198479840 3.7126 1198480020 3.7126 1198487040 3.7126 1198487220 3.7126 1198494240 3.7126 1198494420 3.7126 1198501440 3.7126 1198501620 3.7126 1198508640 3.5971 1198508820 3.5971 1198515840 3.7170 1198516020 3.7170 1198523040 3.7126 1198523220 3.7126 1198530240 3.7126 1198530420 3.7126 1198537440 3.7126 1198537620 3.7126 1198544640 3.7126 1198544820 3.7126 1198551840 3.7126 1198552020 3.7126 1198559040 3.7126 1198559220 3.7126 1198566240 3.7126 1198566420 3.7126 1198573440 3.7126 1198573620 3.7126 1198580640 3.7170 1198580820 3.7170 1198587840 3.7170 1198588020 3.7170 1198595040 3.7126 1198595220 3.7126 1198602240 3.7126 1198602420 3.7126 1198609440 3.7170 1198609620 3.7170 1198616640 3.7126 1198616820 3.7126 1198623840 3.7126 1198624020 3.7126 1198631040 3.7126 1198631220 3.7126 1198638240 3.7126 1198638420 3.7081 1198645440 3.7081 1198645620 3.7081 1198652640 3.7081 1198652820 3.7081 1198659840 3.7081 1198660020 3.7081 1198667040 3.7081 1198667220 3.7170 1198674240 3.7081 1198674420 3.7081 1198681440 3.7126 1198681620 3.7126 1198688640 3.7081 1198688820 3.7081 1198695840 3.7081 1198696020 3.7081 1198703040 3.7081 1198703220 3.7081 1198710240 3.7081 1198710420 3.7081 1198717440 3.7081 1198717620 3.7081 1198724640 3.7126 1198724820 3.7126 1198731840 3.7126 1198732020 3.7126 1198739040 3.7170 1198739220 3.7170 1198746240 3.7170 1198746420 3.7170 1198753440 3.7126 1198753620 3.7126 1198760640 3.7126 1198760820 3.7081 1198767840 3.7126 1198768020 3.7126 1198775040 3.7081 1198775220 3.7081 1198782240 3.7037 1198782420 3.7037 1198789440 3.7037 1198789620 3.7037 1198796640 3.6993 1198796820 3.6993 1198803840 3.7037 1198804020 3.7037 1198811040 3.7037 1198811220 3.7037 1198818240 3.7037 1198818420 3.7037 1198825440 3.7081 1198825620 3.7081 1198832640 3.7081 1198832820 3.7037 1198839840 3.7037 1198840020 3.7037 1198847040 3.7037 1198847220 3.7037 1198854240 3.6993 1198854420 3.6993 1198868640 3.6993 1198868820 3.6993 1198875840 3.6993 1198876020 3.6993 1198883040 3.6993 1198883220 3.6993 1198890240 3.6949 1198890420 3.6993 1198897440 3.6993 1198897620 3.6993 1198904640 3.6949 1198904820 3.6993 1198911840 3.6993 1198912020 3.6993 1198919040 3.6993 1198919220 3.6993 1198926240 3.6993 1198926420 3.6993 1198933440 3.6993 1198933620 3.6993 1198940640 3.5971 1198940820 3.5971 1198947840 3.5928 1198948020 3.5971 1198955040 3.5971 1198955220 3.5971 1198962240 3.7081 1198962420 3.7126 1198969440 3.7126 1198969620 3.7126 1198976640 3.6014 1198976820 3.6101 1198983840 3.6101 1198984020 3.6101 1198991040 3.7349 1198991220 3.7349 1198998240 3.7394 1198998420 3.7394 1199005440 3.7349 1199005620 3.7349 1199012640 3.7349 1199012820 3.7349 1199019840 3.7349 1199020020 3.7349 1199027040 3.7349 1199027220 3.7349 1199034240 3.7349 1199034420 3.7349 1199041440 3.7394 1199041620 3.7394 1199048640 3.7394 1199048820 3.7394 1199055840 3.7394 1199056020 3.7394 1199063040 3.7394 1199063220 3.7394 1199070240 3.7440 1199070420 3.7485 1199077440 3.7440 1199077620 3.7440 1199084640 3.7394 1199084820 3.7394 1199091840 3.7394 1199092020 3.7394 1199099040 3.7394 1199099220 3.7394 1199106240 3.7440 1199106420 3.7440 1199113440 3.7440 1199113620 3.7440 1199120640 3.7394 1199120820 3.7394 1199127840 3.7394 1199128020 3.7394 1199135040 3.7394 1199135220 3.7394 1199142240 3.7440 1199142420 3.7394 1199149440 3.7394 1199149620 3.7349 1199156640 3.7394 1199156820 3.7394 1199163840 3.7440 1199164020 3.7440 1199171040 3.7440 1199171220 3.7485 1199178240 3.7394 1199178420 3.7394 1199185440 3.7349 1199185620 3.7349 1199192640 3.7394 1199192820 3.7394 1199199840 3.7394 1199200020 3.7394 1199207040 3.7394 1199207220 3.7394 1199214240 3.7394 1199214420 3.7394 1199221440 3.7394 1199221620 3.7394 1199228640 3.7394 1199228820 3.7394 1199235840 3.7349 1199236020 3.7304 1199243040 3.6188 1199243220 3.6188 1199250240 3.6188 1199250420 3.6145 1199257440 3.6188 1199257620 3.6188 1199264640 3.6145 1199264820 3.6145 1199271840 3.6145 1199272020 3.6145 1199279040 3.6101 1199279220 3.6101 1199286240 3.6145 1199286420 3.6145 1199293440 3.6101 1199293620 3.6058 1199300640 3.6188 1199300820 3.6188 1199307840 3.6188 1199308020 3.6188 1199315040 3.6101 1199315220 3.6101 1199322240 3.6101 1199322420 3.6058 1199329440 3.8369 1199329620 3.8323 1199336640 3.8369 1199336820 3.8323 1199343840 3.8462 1199344020 3.8415 1199351040 3.8415 1199351220 3.8415 1199358240 3.8462 1199358420 3.8462 1199365440 3.8554 1199365620 3.8508 1199372640 3.8462 1199372820 3.8462 1199379840 3.8462 1199380020 3.8462 1199387040 3.8415 1199387220 3.8415 1199394240 3.8415 1199394420 3.8369 1199401440 3.8415 1199401620 3.8415 1199408640 3.8415 1199408820 3.8369 1199415840 3.8415 1199416020 3.8415 1199423040 3.8369 1199423220 3.8369 1199430240 3.8369 1199430420 3.8369 1199437440 3.8415 1199437620 3.8415 1199444640 3.8369 1199444820 3.8369 1199451840 3.8462 1199452020 3.8462 1199459040 3.8462 1199459220 3.8462 1199466240 3.8415 1199466420 3.8369 1199473440 3.8508 1199473620 3.8508 1199480640 3.8508 1199480820 3.8369 1199487840 3.8369 1199488020 3.8369 1199495040 3.8369 1199495220 3.8369 1199502240 3.8323 1199502420 3.8323 1199509440 3.8323 1199509620 3.8278 1199516640 3.8323 1199516820 3.8323 1199523840 3.8323 1199524020 3.8323 1199531040 3.8369 1199531220 3.8415 1199538240 3.8415 1199538420 3.8415 1199545440 3.8415 1199545620 3.8415 1199552640 3.8415 1199552820 3.8415 1199559840 3.8415 1199560020 3.8415 1199567040 3.8415 1199567220 3.8415 1199574240 3.8415 1199574420 3.8415 1199581440 3.8415 1199581620 3.8415 1199588640 3.8415 1199588820 3.8415 1199595840 3.8415 1199596020 3.8415 1199603040 3.8462 1199603220 3.8462 1199610240 3.8415 1199610420 3.8415 1199617440 3.8415 1199617620 3.8415 1199624640 3.8415 1199624820 3.8415 1199631840 3.8415 1199632020 3.8415 1199639040 3.8369 1199639220 3.8369 1199646240 3.8369 1199646420 3.8369 1199653440 3.8369 1199653620 3.8369 1199660640 3.8369 1199660820 3.8369 1199667840 3.8369 1199668020 3.8369 1199675040 3.8369 1199675220 3.8369 1199682240 3.8369 1199682420 3.8369 1199689440 3.8323 1199689620 3.8323 1199696640 3.8369 1199696820 3.8369 1199703840 3.8369 1199704020 3.8369 1199711040 3.8323 1199711220 3.8323 1199718240 3.8323 1199718420 3.8323 1199725440 3.8369 1199725620 3.8369 1199732640 3.8323 1199732820 3.8323 1199739840 3.8369 1199740020 3.8369 1199747040 3.8369 1199747220 3.8369 1199754240 3.8462 1199754420 3.8462 1199761440 3.8415 1199761620 3.8415 1199768640 3.8415 1199768820 3.8415 1199775840 3.8415 1199776020 3.8415 1199783040 3.8554 1199783220 3.8554 1199790240 3.8415 1199790420 3.8415 1199797440 3.8508 1199797620 3.8462 1199804640 3.8415 1199804820 3.8415 1199811840 3.8462 1199812020 3.8462 1199819040 3.8415 1199819220 3.8415 1199826240 3.8369 1199826420 3.8369 1199833440 3.8369 1199833620 3.8369 1199840640 3.8323 1199840820 3.8323 1199847840 3.7691 1199848020 3.7736 1199855040 3.7736 1199855220 3.7736 1199862240 3.7647 1199862420 3.7691 1199869440 3.7691 1199869620 3.7691 1199876640 3.7647 1199876820 3.7647 1199883840 3.7647 1199884020 3.7647 1199891040 3.7691 1199891220 3.7647 1199898240 3.7647 1199898420 3.7647 1199905440 3.7691 1199905620 3.7691 1199912640 3.7691 1199912820 3.7691 1199919840 3.7691 1199920020 3.7691 1199927040 3.7736 1199927220 3.7736 1199934240 3.7647 1199934420 3.7647 1199941440 3.7647 1199941620 3.7603 1199948640 3.7603 1199948820 3.7603 1199955840 3.7603 1199956020 3.7603 1199963040 3.7647 1199963220 3.7647 1199970240 3.7515 1199970420 3.7515 1199977440 3.7471 1199977620 3.7471 1199984640 3.7471 1199984820 3.7383 1199991840 3.7383 1199992020 3.7383 1199999040 3.7383 1199999220 3.7383 1200006240 3.7340 1200006420 3.7340 1200013440 3.7383 1200013620 3.7383 1200020640 3.7383 1200020820 3.7383 1200027840 3.6257 1200028020 3.6215 1200035040 3.6215 1200035220 3.6215 1200042240 3.6300 1200042420 3.6300 1200049440 3.6257 1200049620 3.6257 1200056640 3.6300 1200056820 3.6300 1200063840 3.6173 1200064020 3.6173 1200071040 3.6173 1200071220 3.6173 1200078240 3.6173 1200078420 3.6173 1200085440 3.6215 1200085620 3.6215 1200092640 3.6342 1200092820 3.6342 1200099840 3.6173 1200100020 3.6173 1200107040 3.6173 1200107220 3.6173 1200114240 3.6173 1200114420 3.6215 1200121440 3.6173 1200121620 3.6215 1200128640 3.6257 1200128820 3.6173 1200135840 3.6131 1200136020 3.6131 1200143040 3.6131 1200143220 3.6131 1200150240 3.6131 1200150420 3.6131 1200157440 3.6131 1200157620 3.6131 1200164640 3.6131 1200164820 3.6131 1200171840 3.6131 1200172020 3.6131 1200179040 3.6131 1200179220 3.6131 1200186240 3.6131 1200186420 3.6131 1200193440 3.6131 1200193620 3.6131 1200200640 3.6131 1200200820 3.6131 1200207840 3.6088 1200208020 3.6088 1200215040 3.6088 1200215220 3.6088 1200222240 3.6131 1200222420 3.6131 1200229440 3.6088 1200229620 3.6088 1200236640 3.6088 1200236820 3.6088 1200243840 3.6088 1200244020 3.6088 1200251040 3.6088 1200251220 3.6088 1200258240 3.7209 1200258420 3.7209 1200265440 3.7209 1200265620 3.7209 1200272640 3.7209 1200272820 3.7209 1200279840 3.7209 1200280020 3.7209 1200287040 3.7253 1200287220 3.7253 1200294240 3.7209 1200294420 3.7209 1200301440 3.7253 1200301620 3.7253 1200308640 3.7253 1200308820 3.7253 1200315840 3.7253 1200316020 3.7253 1200323040 3.7253 1200323220 3.7253 1200330240 3.7253 1200330420 3.7253 1200337440 3.6613 1200337620 3.6613 1200344640 3.6739 1200344820 3.6739 1200351840 3.6739 1200352020 3.6739 1200359040 3.6824 1200359220 3.6824 1200366240 3.6866 1200366420 3.6866 1200373440 3.6866 1200373620 3.6866 1200380640 3.6824 1200380820 3.6782 1200387840 3.6824 1200388020 3.6824 1200395040 3.5714 1200395280 3.5714 1200402300 3.5838 1200402480 3.5838 1200409500 3.5755 1200409680 3.5838 1200416700 3.5673 1200416880 3.5673 1200423900 3.5673 1200424080 3.5673 1200431100 3.5673 1200431280 3.5673 1200438300 3.5632 1200438480 3.5632 1200445500 3.5510 1200445680 3.5510 1200452700 3.5510 1200452880 3.5510 1200459900 3.5510 1200460080 3.5510 1200467100 3.6613 1200467280 3.6613 1200474300 3.6655 1200474480 3.6655 1200481500 3.6655 1200481680 3.6655 1200488700 3.6655 1200488880 3.6655 1200495900 3.6613 1200496080 3.6613 1200503100 3.6530 1200503280 3.6488 1200510300 3.6530 1200510480 3.6488 1200517500 3.6530 1200517680 3.6530 1200524700 3.6446 1200524880 3.6446 1200531900 3.6405 1200532080 3.6405 1200539100 3.6405 1200539280 3.6405 1200546300 3.6405 1200546480 3.6405 1200553500 3.6488 1200553680 3.6488 1200560700 3.6405 1200560880 3.6405 1200567900 3.6405 1200568080 3.6405 1200575100 3.6405 1200575280 3.6405 1200582300 3.6322 1200582480 3.6281 1200589500 3.6322 1200589680 3.6322 1200596700 3.6364 1200596880 3.6364 1200603900 3.6281 1200604080 3.6281 1200611100 3.6281 1200611280 3.6281 1200618300 3.6281 1200618480 3.6281 1200625500 3.6322 1200625680 3.6322 1200632700 3.6322 1200632880 3.6322 1200639900 3.6322 1200640080 3.6322 1200647100 3.6281 1200647280 3.6281 1200654300 3.6281 1200654480 3.6281 1200661500 3.6281 1200661680 3.6281 1200668700 3.6322 1200668880 3.6322 1200675900 3.6364 1200676080 3.6364 1200683100 3.6322 1200683280 3.6322 1200690300 3.6322 1200690480 3.6322 1200697500 3.6364 1200697680 3.6364 1200704700 3.6364 1200704880 3.6364 1200711900 3.6364 1200712080 3.6364 1200719100 3.6364 1200719280 3.6364 1200726300 3.6364 1200726480 3.6364 1200733500 3.6364 1200733680 3.6364 1200740700 3.6364 1200740880 3.6364 1200747900 3.6405 1200748080 3.6405 1200755100 3.6364 1200755280 3.6364 1200762300 3.6364 1200762480 3.6364 1200769500 3.6446 1200769680 3.6488 1200776700 3.6530 1200776880 3.6530 1200783900 3.6571 1200784080 3.6571 1200791100 3.6655 1200791280 3.6655 1200798300 3.6571 1200798480 3.6571 1200805500 3.6530 1200805680 3.6530 1200812700 3.6571 1200812880 3.6571 1200819900 3.5469 1200820080 3.5469 1200827100 3.5510 1200827280 3.5510 1200834300 3.5429 1200834480 3.5429 1200841500 3.6613 1200841680 3.6571 1200848700 3.6571 1200848880 3.6571 1200855900 3.6530 1200856080 3.6530 1200863100 3.6530 1200863280 3.6530 1200870300 3.5429 1200870480 3.5429 1200877500 3.6530 1200877680 3.6530 1200884700 3.6530 1200884880 3.6571 1200891900 3.6530 1200892080 3.6530 1200899100 3.6530 1200899280 3.6530 1200906300 3.6530 1200906480 3.6530 1200913500 3.6530 1200913680 3.6571 1200920700 3.6530 1200920880 3.6530 1200927900 3.6530 1200928080 3.6530 1200935100 3.6571 1200935280 3.6571 1200942300 3.6571 1200942480 3.6571 1200949500 3.6571 1200949680 3.6571 1200956700 3.6571 1200956880 3.6613 1200963900 3.6571 1200964080 3.6571 1200971100 3.6613 1200971280 3.6613 1200978300 3.6613 1200978480 3.6613 1200985500 3.6530 1200985680 3.6571 1200992700 3.6571 1200992880 3.6571 1200999900 3.6571 1201000080 3.6571 1201007100 3.6446 1201007280 3.6446 1201014300 3.6405 1201014480 3.6405 1201021500 3.6405 1201021680 3.6446 1201028700 3.6364 1201028880 3.6405 1201035900 3.6322 1201036080 3.6405 1201043100 3.6405 1201043280 3.6405 1201050300 3.6405 1201050480 3.6405 1201057500 3.6405 1201057680 3.6405 1201064700 3.4208 1201064880 3.4208 1201071900 3.4208 1201072080 3.4208 1201079100 3.4208 1201079280 3.4247 1201086300 3.4247 1201086480 3.4247 1201093500 3.4208 1201093680 3.4208 1201100700 3.4169 1201100880 3.4169 1201107900 3.4208 1201108080 3.4130 1201115100 3.4130 1201115280 3.4130 1201122300 3.4130 1201122480 3.4130 1201129500 3.4208 1201129680 3.4208 1201136700 3.4208 1201136880 3.4208 1201143900 3.4130 1201144080 3.4130 1201151100 3.3143 1201151280 3.3181 1201158300 3.3181 1201158480 3.3181 1201165500 3.4091 1201165680 3.4091 1201172700 3.4130 1201172880 3.4130 1201179900 3.4130 1201180080 3.4091 1201187100 3.4091 1201187280 3.4091 1201194300 3.4091 1201194480 3.4091 1201201500 3.4052 1201201680 3.4052 1201208700 3.4014 1201208880 3.4014 1201215900 3.4014 1201216080 3.4052 1201223100 3.3975 1201223280 3.3975 1201230300 3.4052 1201230480 3.4052 1201237500 3.3975 1201237680 3.3975 1201244700 3.4014 1201244880 3.4014 1201251900 3.4052 1201252080 3.4052 1201259100 3.3975 1201259280 3.3975 1201266300 3.3937 1201266480 3.3975 1201273500 3.3975 1201273680 3.3975 1201280700 3.3975 1201280880 3.3975 1201287900 3.3975 1201288080 3.3975 1201295100 3.3937 1201295280 3.3937 1201302300 3.4014 1201302480 3.4014 1201309500 3.4014 1201309680 3.4014 1201316700 3.4014 1201316880 3.4014 1201323900 3.3975 1201324080 3.3975 1201331100 3.3975 1201331280 3.3975 1201338300 3.3975 1201338480 3.3975 1201345500 3.3975 1201345680 3.3975 1201352700 3.3975 1201352880 3.3975 1201359900 3.4014 1201360080 3.4014 1201367100 3.3975 1201367280 3.3975 1201374300 3.3975 1201374480 3.3975 1201381500 3.3937 1201381680 3.3975 1201388700 3.3975 1201388880 3.3975 1201395900 3.3937 1201396080 3.3975 1201403100 3.3975 1201403280 3.3975 1201410300 3.3975 1201410480 3.3975 1201417500 3.3975 1201417680 3.3975 1201424700 3.3975 1201424880 3.3975 1201431900 3.4052 1201432080 3.4052 1201439100 3.4014 1201439280 3.4014 1201446300 3.4014 1201446480 3.4014 1201453500 3.4014 1201453680 3.4014 1201460700 3.4014 1201460880 3.4014 1201467900 3.4052 1201468080 3.4052 1201475100 3.4052 1201475280 3.4052 1201482300 3.4052 1201482480 3.4052 1201489500 3.4091 1201489680 3.4091 1201496700 3.4091 1201496880 3.4091 1201503900 3.4091 1201504080 3.4091 1201511100 3.4091 1201511280 3.4091 1201518300 3.4091 1201518480 3.4091 1201525500 3.4091 1201525680 3.4091 1201532700 3.4169 1201532880 3.4169 1201539900 3.4130 1201540080 3.4130 1201547100 3.4130 1201547280 3.4130 1201554300 3.4091 1201554480 3.4091 1201561500 3.3975 1201561680 3.4014 1201568700 3.3975 1201568880 3.3975 1201575900 3.3975 1201576080 3.3975 1201583100 3.3937 1201583280 3.3937 1201590300 3.3975 1201590480 3.3975 1201597500 3.3975 1201597680 3.3975 1201604700 3.3975 1201604880 3.3975 1201611900 3.3937 1201612080 3.3937 1201619100 3.4014 1201619280 3.4014 1201626300 3.4014 1201626480 3.4052 1201633500 3.3937 1201633680 3.3937 1201640700 3.3822 1201640880 3.3822 1201647900 3.3822 1201648080 3.3822 1201655100 3.3937 1201655280 3.3937 1201662300 3.3822 1201662480 3.3822 1201669500 3.3822 1201669680 3.3822 1201676700 3.3860 1201676880 3.3860 1201683900 3.3822 1201684080 3.3822 1201691100 3.3860 1201691280 3.3860 1201698300 3.3860 1201698480 3.3860 1201705500 3.3898 1201705680 3.3898 1201712700 3.3898 1201712880 3.3898 1201719900 3.3898 1201720080 3.3898 1201727100 3.4014 1201727280 3.4014 1201734300 3.3975 1201734480 3.3975 1201741500 3.3975 1201741680 3.3975 1201748700 3.3975 1201748880 3.3975 1201755900 3.3937 1201756080 3.3975 1201763100 3.3937 1201763280 3.3937 1201770300 3.3975 1201770480 3.3975 1201777500 3.4052 1201777680 3.4052 1201784700 3.3975 1201784880 3.3975 1201791900 3.3975 1201792080 3.3975 1201799100 3.4052 1201799280 3.4052 1201806300 3.4091 1201806480 3.4091 1201813500 3.4091 1201813680 3.4091 1201820700 3.4052 1201820880 3.4052 1201827900 3.3975 1201828080 3.3975 1201835100 3.3975 1201835280 3.3975 1201842300 3.3898 1201842480 3.3898 1201849500 3.3898 1201849680 3.3898 1201856700 3.3898 1201856880 3.3898 1201863900 3.3898 1201864080 3.3898 1201871100 3.3898 1201871280 3.3937 1201878300 3.3898 1201878480 3.3898 1201885500 3.3860 1201885680 3.3860 1201892700 3.3898 1201892880 3.3898 1201899900 3.3860 1201900080 3.3860 1201907100 3.3975 1201907280 3.3975 1201914300 3.3937 1201914480 3.3937 1201921500 3.3975 1201921680 3.3975 1201928700 3.3975 1201928880 3.3975 1201935900 3.3937 1201936080 3.3937 1201943100 3.3937 1201943280 3.3937 1201950300 3.3937 1201950480 3.3937 1201957500 3.3975 1201957680 3.3975 1201964700 3.3975 1201964880 3.3975 1201971900 3.3975 1201972080 3.3975 1201979100 3.4014 1201979280 3.4014 1201986300 3.4052 1201986480 3.4052 1201993500 3.4052 1201993680 3.4091 1202000700 3.4091 1202000880 3.4091 1202007900 3.4091 1202008080 3.4091 1202015100 3.4052 1202015280 3.4052 1202022300 3.4052 1202022480 3.4052 1202029500 3.4091 1202029680 3.4091 1202036700 3.4014 1202036880 3.4014 1202043900 3.4052 1202044080 3.4052 1202051100 3.4052 1202051280 3.4052 1202058300 3.4014 1202058480 3.4014 1202065500 3.4014 1202065680 3.4014 1202072700 3.4014 1202072880 3.4014 1202079900 3.3975 1202080080 3.4052 1202087100 3.4052 1202087280 3.4052 1202094300 3.4091 1202094480 3.4091 1202101500 3.4091 1202101680 3.4091 1202108700 3.4091 1202108880 3.4091 1202115900 3.4052 1202116080 3.4052 1202123100 3.4014 1202123280 3.4014 1202130300 3.4052 1202130480 3.4091 1202137500 3.4052 1202137680 3.4052 1202144700 3.4091 1202144880 3.4091 1202151900 3.4052 1202152080 3.4014 1202159100 3.3975 1202159280 3.3975 1202166300 3.3975 1202166480 3.4014 1202173500 3.4014 1202173680 3.4014 1202180700 3.4091 1202180880 3.4091 1202187900 3.4052 1202188080 3.4052 1202195100 3.4052 1202195280 3.4052 1202202300 3.4052 1202202480 3.4052 1202209500 3.4014 1202209680 3.4014 1202216700 3.3860 1202216880 3.3860 1202223900 3.4989 1202224080 3.4989 1202231100 3.4949 1202231280 3.4949 1202238300 3.5108 1202238480 3.5108 1202245500 3.5187 1202245680 3.5187 1202252700 3.5187 1202252880 3.5187 1202259900 3.5147 1202260080 3.5187 1202267100 3.5147 1202267280 3.5147 1202274300 3.5147 1202274480 3.5147 1202281500 3.5147 1202281680 3.5147 1202288700 3.5108 1202288880 3.5108 1202295900 3.5028 1202296080 3.5028 1202303100 3.5028 1202303280 3.5028 1202310300 3.5028 1202310480 3.5028 1202317500 3.5068 1202317680 3.5068 1202324700 3.5068 1202324880 3.5068 1202331900 3.5147 1202332080 3.5147 1202339100 3.5108 1202339280 3.5108 1202346300 3.5068 1202346480 3.5068 1202353500 3.5028 1202353680 3.5028 1202360700 3.5068 1202360880 3.5068 1202367900 3.4989 1202368080 3.4989 1202375100 3.4989 1202375280 3.4989 1202382300 3.5108 1202382480 3.5108 1202389500 3.5028 1202389680 3.5028 1202396700 3.5068 1202396880 3.5068 1202403900 3.5108 1202404080 3.5108 1202411100 3.5068 1202411280 3.5068 1202418300 3.5187 1202418480 3.5187 1202425500 3.4989 1202425680 3.4989 1202432700 3.5028 1202432880 3.5028 1202439900 3.5068 1202440080 3.5068 1202447100 3.5028 1202447280 3.5028 1202454300 3.4989 1202454480 3.4989 1202461500 3.5068 1202461680 3.5028 1202468700 3.5068 1202468880 3.5068 1202475900 3.4949 1202476080 3.4949 1202483100 3.4949 1202483280 3.4949 1202490300 3.4949 1202490480 3.4949 1202497500 3.4949 1202497680 3.4949 1202504700 3.4989 1202504880 3.4949 1202511900 3.4949 1202512080 3.4949 1202519100 3.4989 1202519280 3.4989 1202526300 3.4989 1202526480 3.4989 1202533500 3.4989 1202533680 3.4989 1202540700 3.4989 1202540880 3.4989 1202547900 3.4989 1202548080 3.4989 1202555100 3.4949 1202555280 3.4949 1202562300 3.4910 1202562480 3.4910 1202569500 3.4949 1202569680 3.4949 1202576700 3.4989 1202576880 3.4989 1202583900 3.4989 1202584080 3.4949 1202591100 3.4949 1202591280 3.4949 1202598300 3.4949 1202598480 3.4989 1202605500 3.4949 1202605680 3.4949 1202612700 3.4989 1202612880 3.4989 1202619900 3.5147 1202620080 3.5147 1202627100 3.4989 1202627280 3.4989 1202634300 3.4910 1202634480 3.4910 1202641500 3.4910 1202641680 3.4910 1202648700 3.4949 1202648880 3.4989 1202655900 3.4989 1202656080 3.4989 1202663100 3.4989 1202663280 3.4989 1202670300 3.4989 1202670480 3.4989 1202677500 3.5028 1202677680 3.5028 1202684700 3.4871 1202684880 3.4871 1202691900 3.4949 1202692080 3.4949 1202699100 3.4949 1202699280 3.4949 1202706300 3.5028 1202706480 3.5028 1202713500 3.4910 1202713680 3.4910 1202720700 3.4871 1202720880 3.4871 1202727900 3.4910 1202728080 3.4910 1202735100 3.4871 1202735280 3.4871 1202742300 3.4792 1202742480 3.4792 1202749500 3.4792 1202749680 3.4792 1202756700 3.4831 1202756880 3.4831 1202763900 3.4831 1202764080 3.4831 1202771100 3.3784 1202771280 3.3784 1202778300 3.4792 1202778480 3.4792 1202785500 3.4714 1202785680 3.4714 1202792700 3.4753 1202792880 3.4753 1202799900 3.4753 1202800080 3.4753 1202807100 3.4792 1202807280 3.4792 1202814300 3.4792 1202814480 3.4792 1202821500 3.4753 1202821680 3.4753 1202828700 3.4831 1202828880 3.4831 1202835900 3.4792 1202836080 3.4792 1202843100 3.4792 1202843280 3.4792 1202850300 3.4753 1202850480 3.4753 1202857500 3.4753 1202857680 3.4753 1202864700 3.2658 1202864880 3.2658 1202871900 3.4831 1202872080 3.4831 1202879100 3.4753 1202879280 3.4753 1202886300 3.4792 1202886480 3.4792 1202893500 3.4831 1202893680 3.4831 1202900700 3.4792 1202900880 3.4792 1202907900 3.4792 1202908080 3.4792 1202915100 3.4792 1202915280 3.4714 1202922300 3.4753 1202922480 3.4753 1202929500 3.4714 1202929680 3.4714 1202936700 3.4714 1202936880 3.4714 1202943900 3.4714 1202944080 3.4714 1202951100 3.4714 1202951280 3.4714 1202958300 3.4753 1202958480 3.4753 1202965500 3.4714 1202965680 3.4714 1202972700 3.4676 1202972880 3.4676 1202979900 3.4714 1202980080 3.4676 1202987100 3.4714 1202987280 3.4714 1202994300 3.4637 1202994480 3.4637 1203001500 3.4637 1203001680 3.4637 1203008700 3.4598 1203008880 3.4598 1203015900 3.4598 1203016080 3.4598 1203023100 3.4598 1203023280 3.4598 1203030300 3.4598 1203030480 3.4598 1203037500 3.4560 1203037680 3.4560 1203044700 3.4560 1203044880 3.4560 1203051900 3.4560 1203052080 3.4560 1203059100 3.4598 1203059280 3.4598 1203066300 3.4598 1203066480 3.4598 1203073500 3.4560 1203073680 3.4560 1203080700 3.4521 1203080880 3.4521 1203087900 3.4521 1203088080 3.4521 1203095100 3.4560 1203095280 3.4560 1203102300 3.4598 1203102480 3.4560 1203109500 3.4560 1203109680 3.4560 1203116700 3.4560 1203116880 3.4560 1203123900 3.4598 1203124080 3.4598 1203131100 3.4521 1203131280 3.4521 1203138300 3.4521 1203138480 3.4521 1203145500 3.4560 1203145680 3.4560 1203152700 3.4560 1203152880 3.4560 1203159900 3.4560 1203160080 3.4560 1203167100 3.4637 1203167280 3.4637 1203174300 3.4521 1203174480 3.4521 1203181500 3.4521 1203181680 3.4521 1203188700 3.4521 1203188880 3.4521 1203195900 3.4521 1203196080 3.4521 1203203100 3.4521 1203203280 3.4521 1203210300 3.4521 1203210480 3.4521 1203217500 3.4560 1203217680 3.4560 1203224700 3.4560 1203224880 3.4560 1203231900 3.4560 1203232080 3.4560 1203239100 3.4560 1203239280 3.4560 1203246300 3.4560 1203246480 3.4560 1203253500 3.4598 1203253680 3.4598 1203260700 3.4598 1203260880 3.4598 1203267900 3.4598 1203268080 3.4598 1203275100 3.4598 1203275280 3.4598 1203282300 3.4598 1203282480 3.4598 1203289500 3.4560 1203289680 3.4560 1203296700 3.4560 1203296880 3.4560 1203303900 3.4560 1203304080 3.4560 1203311100 3.4483 1203311280 3.4483 1203318300 3.4483 1203318480 3.4483 1203325500 3.4483 1203325680 3.4483 1203332700 3.5595 1203332880 3.5595 1203339900 3.5516 1203340080 3.5477 1203347100 3.5516 1203347280 3.5516 1203354300 3.5516 1203354480 3.5516 1203361500 3.5516 1203361680 3.5516 1203368700 3.5516 1203368880 3.5556 1203375900 3.5556 1203376080 3.5556 1203383100 3.5595 1203383280 3.5595 1203390300 3.5556 1203390480 3.5556 1203397500 3.5595 1203397680 3.5595 1203404700 3.5556 1203404880 3.5556 1203411900 3.5556 1203412080 3.5516 1203419100 3.5556 1203419280 3.5556 1203426300 3.5556 1203426480 3.5556 1203433500 3.5595 1203433680 3.5595 1203440700 3.5595 1203440880 3.5556 1203447900 3.5595 1203448080 3.5595 1203455100 3.5595 1203455280 3.5595 1203462300 3.5595 1203462480 3.5595 1203469500 3.5595 1203469680 3.5556 1203476700 3.5635 1203476880 3.5595 1203483900 3.5595 1203484080 3.5595 1203491100 3.5595 1203491280 3.5595 1203498300 3.5595 1203498480 3.5595 1203505500 3.5556 1203505680 3.5556 1203512700 3.5556 1203512880 3.5556 1203519900 3.5556 1203520080 3.5556 1203527100 3.5516 1203527280 3.5516 1203534300 3.5516 1203534480 3.5556 1203541500 3.5516 1203541680 3.5516 1203548700 3.5754 1203548880 3.5754 1203555900 3.5516 1203556080 3.5516 1203563100 3.5516 1203563280 3.5516 1203570300 3.5635 1203570480 3.5635 1203577500 3.5635 1203577680 3.5635 1203584700 3.5595 1203584880 3.5595 1203591900 3.5556 1203592080 3.5556 1203599100 3.5516 1203599280 3.5556 1203606300 3.5516 1203606480 3.5516 1203613500 3.5516 1203613680 3.5516 1203620700 3.5915 1203620880 3.5874 1203627900 3.5754 1203628080 3.4598 1203635100 3.5674 1203635280 3.5714 1203642300 3.4560 1203642480 3.3595 1203649500 3.5754 1203649680 3.5834 1203656700 3.5674 1203656880 3.5674 1203663900 3.3898 1203664080 3.4831 1203671100 3.5714 1203671280 3.5754 1203678300 3.5320 1203678480 3.5320 1203685500 3.5477 1203685680 3.5477 1203692700 3.5477 1203692880 3.5477 1203699900 3.5477 1203700080 3.5437 1203707100 3.5437 1203707280 3.5437 1203714300 3.5477 1203714480 3.5437 1203721500 3.5477 1203721680 3.5477 1203728700 3.5477 1203728880 3.5477 1203735900 3.5477 1203736080 3.5398 1203743100 3.5477 1203743280 3.5477 1203750300 3.5477 1203750480 3.5477 1203757500 3.5477 1203757680 3.5437 1203764700 3.5477 1203764880 3.5477 1203771900 3.5595 1203772080 3.5556 1203779100 3.5556 1203779280 3.5556 1203786300 3.5556 1203786480 3.5556 1203793500 3.5556 1203793680 3.5556 1203800700 3.5635 1203800880 3.5635 1203807900 3.5635 1203808080 3.5635 1203815100 3.5595 1203815280 3.5556 1203822300 3.5595 1203822480 3.5595 1203829500 3.5595 1203829680 3.5556 1203836700 3.5595 1203836880 3.5595 1203843900 3.5595 1203844080 3.5556 1203851100 3.5595 1203851280 3.5595 1203858300 3.5635 1203858480 3.5674 1203865500 3.5595 1203865680 3.5595 1203872700 3.5595 1203872880 3.5595 1203879900 3.5595 1203880080 3.5595 1203887100 3.5595 1203887280 3.5556 1203894300 3.5595 1203894480 3.5595 1203901500 3.5635 1203901680 3.5595 1203908700 3.5635 1203908880 3.5635 1203915900 3.5635 1203916080 3.5595 1203923100 3.5595 1203923280 3.5595 1203930300 3.5556 1203930480 3.5556 1203937500 3.5516 1203937680 3.5516 1203944700 3.5516 1203944880 3.5516 1203951900 3.5516 1203952080 3.5477 1203959100 3.5477 1203959280 3.5477 1203966300 3.5477 1203966480 3.5477 1203973500 3.5477 1203973680 3.5477 1203980700 3.5359 1203980880 3.5359 1203987900 3.5281 1203988080 3.5281 1203995100 3.5320 1203995280 3.5359 1204002300 3.5165 1204002480 3.5204 1204009500 3.5204 1204009680 3.5204 1204016700 3.5126 1204016880 3.5126 1204023960 3.5088 1204024080 3.5088 1204031160 3.5088 1204031280 3.5088 1204038360 3.5011 1204038480 3.5011 1204045560 3.5011 1204045680 3.5011 1204052760 3.5011 1204052880 3.5011 1204059960 3.5049 1204060080 3.5049 1204067160 3.5011 1204067280 3.5011 1204074360 3.5011 1204074480 3.5011 1204081560 3.5011 1204081680 3.5011 1204088760 3.5011 1204088880 3.5011 1204095960 3.5011 1204096080 3.5011 1204103160 3.4973 1204103280 3.5011 1204110360 3.4973 1204110480 3.4973 1204117560 3.5011 1204117680 3.5011 1204124760 3.5011 1204124880 3.5011 1204131960 3.5011 1204132080 3.5011 1204139160 3.4973 1204139280 3.4973 1204146360 3.5011 1204146480 3.5011 1204153560 3.5011 1204153680 3.5011 1204160760 3.5011 1204160880 3.5011 1204167960 3.5011 1204168080 3.5049 1204175160 3.5126 1204175280 3.5165 1204182360 3.4973 1204182480 3.4973 1204189560 3.4973 1204189680 3.5011 1204196760 3.4973 1204196880 3.5049 1204203960 3.5049 1204204080 3.5049 1204211160 3.5049 1204211280 3.5049 1204218360 3.5011 1204218480 3.5011 1204225560 3.5011 1204225680 3.5011 1204232760 3.5011 1204232880 3.5011 1204239960 3.4896 1204240080 3.4896 1204247160 3.4858 1204247280 3.4858 1204254360 3.4896 1204254540 3.4896 1204261560 3.4858 1204261740 3.4858 1204268760 3.4858 1204268940 3.4858 1204275960 3.4858 1204276140 3.4858 1204283160 3.4858 1204283340 3.4858 1204290360 3.4896 1204290540 3.4896 1204297560 3.4973 1204297740 3.4973 1204304760 3.5011 1204304940 3.5011 1204311960 3.5011 1204312140 3.5011 1204319160 3.5011 1204319340 3.5011 1204326360 3.5011 1204326540 3.5011 1204333560 3.5011 1204333740 3.5011 1204340760 3.3954 1204340940 3.3954 1204347960 3.3954 1204348140 3.3954 1204355160 3.5011 1204355340 3.5011 1204362360 3.3954 1204362540 3.3954 1204369560 3.3954 1204369740 3.3954 1204376760 3.5011 1204376940 3.5011 1204383960 3.5011 1204384140 3.5011 1204391160 3.5011 1204391340 3.5011 1204398360 3.5011 1204398540 3.5011 1204405560 3.4973 1204405740 3.4973 1204412760 3.4973 1204412940 3.4973 1204419960 3.4973 1204420140 3.4973 1204427160 3.4973 1204427340 3.4973 1204434360 3.4973 1204434540 3.4973 1204441560 3.4973 1204441740 3.4973 1204448760 3.4973 1204448940 3.4973 1204455960 3.4973 1204456140 3.4973 1204463160 3.4973 1204463340 3.4973 1204470360 3.4973 1204470540 3.4973 1204477560 3.4973 1204477740 3.4973 1204484760 3.4973 1204484940 3.4973 1204491960 3.4973 1204492140 3.4973 1204499160 3.4934 1204499340 3.4934 1204506360 3.4934 1204506540 3.4934 1204513560 3.4934 1204513740 3.4934 1204520760 3.4934 1204520940 3.4934 1204527960 3.4934 1204528140 3.4934 1204535160 3.4934 1204535340 3.4934 1204542360 3.4934 1204542540 3.4934 1204549560 3.4934 1204549740 3.4934 1204556760 3.4934 1204556940 3.4934 1204563960 3.4934 1204564140 3.4934 1204571160 3.4934 1204571340 3.4934 1204578360 3.4934 1204578540 3.4973 1204585560 3.4934 1204585740 3.4973 1204592760 3.4934 1204592940 3.4973 1204599960 3.4973 1204600140 3.4934 1204607160 3.4934 1204607340 3.4934 1204614360 3.4896 1204614540 3.4896 1204621560 3.4896 1204621740 3.4896 1204628760 3.4896 1204628940 3.4896 1204635960 3.4820 1204636140 3.4820 1204643160 3.4745 1204643340 3.4745 1204650360 3.4745 1204650540 3.4745 1204657560 3.4745 1204657740 3.4745 1204664760 3.4745 1204664940 3.4783 1204671960 3.4745 1204672140 3.4745 1204679160 3.4783 1204679340 3.4745 1204686360 3.4745 1204686540 3.4745 1204693560 3.4783 1204693740 3.4745 1204700760 3.4745 1204700940 3.4745 1204707960 3.4745 1204708140 3.4745 1204715160 3.4745 1204715340 3.4745 1204722360 3.4745 1204722540 3.4745 1204729560 3.4745 1204729740 3.4745 1204736760 3.4745 1204736940 3.4745 1204743960 3.4745 1204744140 3.4745 1204751160 3.4707 1204751340 3.4707 1204758360 3.4707 1204758540 3.4707 1204765560 3.4820 1204765740 3.4820 1204772760 3.4783 1204772940 3.4783 1204779960 3.4783 1204780140 3.4783 1204787160 3.4783 1204787340 3.4783 1204794360 3.4783 1204794540 3.4783 1204801560 3.4783 1204801740 3.4783 1204808760 3.4783 1204808940 3.4783 1204815960 3.4745 1204816140 3.4745 1204823160 3.4745 1204823340 3.4745 1204830360 3.4745 1204830540 3.4745 1204837560 3.4745 1204837740 3.4745 1204844760 3.4707 1204844940 3.4707 1204851960 3.4707 1204852140 3.4707 1204859160 3.4783 1204859340 3.4783 1204866360 3.4745 1204866540 3.4745 1204873560 3.4745 1204873740 3.4745 1204880760 3.4707 1204880940 3.4707 1204887960 3.4670 1204888140 3.4745 1204895160 3.4745 1204895340 3.4745 1204902360 3.4707 1204902540 3.4707 1204909560 3.4745 1204909740 3.4783 1204916760 3.4745 1204916940 3.4745 1204923960 3.4745 1204924140 3.4745 1204931160 3.4707 1204931340 3.4707 1204938360 3.4745 1204938540 3.4745 1204945560 3.4745 1204945740 3.4745 1204952760 3.4745 1204952940 3.4745 1204959960 3.4745 1204960140 3.4745 1204967160 3.4745 1204967340 3.4745 1204974360 3.4745 1204974540 3.4745 1204981560 3.4707 1204981740 3.4745 1204988760 3.4745 1204988940 3.4745 1204995960 3.4745 1204996140 3.4745 1205003160 3.4745 1205003340 3.4745 1205010360 3.4745 1205010540 3.4745 1205017560 3.4745 1205017740 3.4745 1205024760 3.4745 1205024940 3.4745 1205031960 3.4745 1205032140 3.4745 1205039160 3.4745 1205039340 3.4745 1205046360 3.4745 1205046540 3.4745 1205053560 3.4745 1205053740 3.4745 1205060760 3.4745 1205060940 3.4745 1205067960 3.4783 1205068140 3.4783 1205075160 3.4745 1205075340 3.4745 1205082360 3.4707 1205082540 3.4707 1205089560 3.4820 1205089740 3.4820 1205096760 3.4707 1205096940 3.4707 1205103960 3.4707 1205104140 3.4707 1205111160 3.4707 1205111340 3.4707 1205118360 3.4707 1205118540 3.4707 1205125560 3.4707 1205125740 3.4707 1205132760 3.4707 1205132940 3.4707 1205139960 3.4707 1205140140 3.4707 1205147160 3.4670 1205147340 3.4670 1205154360 3.4707 1205154540 3.4707 1205161560 3.4632 1205161740 3.4632 1205168760 3.4520 1205168940 3.4520 1205175960 3.4520 1205176140 3.4520 1205183160 3.4520 1205183340 3.4520 1205190360 3.4483 1205190540 3.4483 1205197560 3.4483 1205197740 3.4520 1205204760 3.4483 1205204940 3.4483 1205211960 3.5522 1205212140 3.5522 1205219160 3.5522 1205219340 3.5522 1205226360 3.5522 1205226540 3.5522 1205233560 3.5831 1205233740 3.5831 1205240760 3.5484 1205240940 3.5484 1205247960 3.5484 1205248140 3.5484 1205255160 3.5408 1205255340 3.5408 1205262360 3.5408 1205262540 3.5408 1205269560 3.5408 1205269740 3.5408 1205276760 3.5408 1205276940 3.5408 1205283960 3.5408 1205284140 3.5370 1205291160 3.5446 1205291340 3.5446 1205298360 3.5408 1205298540 3.5370 1205305560 3.5408 1205305740 3.5408 1205312760 3.5408 1205312940 3.5370 1205319960 3.5714 1205320140 3.5714 1205327160 3.5370 1205327340 3.5370 1205334360 3.5332 1205334540 3.5294 1205341560 3.5332 1205341740 3.5332 1205348760 3.5408 1205348940 3.5408 1205355960 3.5484 1205356140 3.5484 1205363160 3.5370 1205363340 3.5332 1205370360 3.5332 1205370540 3.5294 1205377560 3.5294 1205377740 3.5294 1205384760 3.5332 1205384940 3.5294 1205391960 3.5332 1205392140 3.5332 1205399160 3.5294 1205399340 3.5294 1205406360 3.5370 1205406540 3.5370 1205413560 3.5370 1205413740 3.5370 1205420760 3.5370 1205420940 3.5370 1205427960 3.5370 1205428140 3.5370 1205435160 3.5332 1205435340 3.5332 1205442360 3.5332 1205442540 3.5332 1205449560 3.5294 1205449740 3.5294 1205456760 3.5294 1205456940 3.5294 1205463960 3.5256 1205464140 3.5256 1205471160 3.5256 1205471340 3.5256 1205478360 3.5484 1205478540 3.5256 1205485560 3.5256 1205485740 3.5256 1205492760 3.5256 1205492940 3.5256 1205499960 3.5256 1205500140 3.5256 1205507160 3.5181 1205507340 3.5219 1205514360 3.5219 1205514540 3.5219 1205521560 3.5219 1205521740 3.5219 1205528760 3.5256 1205528940 3.5256 1205535960 3.5256 1205536140 3.5256 1205543160 3.5256 1205543340 3.5256 1205550360 3.5256 1205550540 3.5256 1205557560 3.5256 1205557740 3.5256 1205564760 3.5256 1205564940 3.5256 1205571960 3.5219 1205572140 3.5219 1205579160 3.5219 1205579340 3.5219 1205586360 3.5219 1205586540 3.5219 1205593560 3.5219 1205593740 3.5219 1205600760 3.5256 1205600940 3.5219 1205607960 3.5256 1205608140 3.5256 1205615160 3.5256 1205615340 3.5256 1205622360 3.5219 1205622540 3.5219 1205629560 3.5256 1205629740 3.5256 1205636760 3.5219 1205636940 3.5219 1205643960 3.5219 1205644140 3.5219 1205651160 3.5219 1205651340 3.5219 1205658360 3.5219 1205658540 3.5219 1205665560 3.5219 1205665740 3.5219 1205672760 3.5219 1205672940 3.5219 1205679960 3.5256 1205680140 3.5219 1205687160 3.5219 1205687340 3.5219 1205694360 3.5219 1205694540 3.5219 1205701560 3.5219 1205701740 3.5219 1205708760 3.5219 1205708940 3.5219 1205715960 3.5219 1205716140 3.5219 1205723160 3.5484 1205723340 3.5181 1205730360 3.5144 1205730540 3.5144 1205737560 3.5144 1205737740 3.5144 1205744760 3.5144 1205744940 3.5144 1205751960 3.5144 1205752140 3.5144 1205759160 3.5144 1205759340 3.5144 1205766360 3.5106 1205766540 3.5106 1205773560 3.5144 1205773740 3.5106 1205780760 3.5144 1205780940 3.5144 1205787960 3.5106 1205788140 3.5106 1205795160 3.5106 1205795340 3.5106 1205802360 3.5106 1205802540 3.5106 1205809560 3.5106 1205809740 3.5106 1205816760 3.5106 1205816940 3.5106 1205823960 3.5106 1205824140 3.5106 1205831160 3.5106 1205831340 3.5106 1205838360 3.5106 1205838540 3.5106 1205845560 3.5106 1205845740 3.5106 1205852760 3.5069 1205852940 3.5069 1205859960 3.5069 1205860140 3.5069 1205867160 3.5032 1205867340 3.5032 1205874360 3.5032 1205874540 3.5032 1205881560 3.5069 1205881740 3.5106 1205888760 3.5106 1205888940 3.5106 1205895960 3.5106 1205896140 3.5106 1205903160 3.5069 1205903340 3.5069 1205910360 3.5106 1205910540 3.5106 1205917560 3.5069 1205917740 3.5069 1205924760 3.4995 1205924940 3.4995 1205931960 3.4995 1205932140 3.4995 1205939160 3.4995 1205939340 3.4995 1205946360 3.4995 1205946540 3.4995 1205953560 3.4995 1205953740 3.4995 1205960760 3.4958 1205960940 3.4995 1205967960 3.4958 1205968140 3.4958 1205975160 3.4995 1205975340 3.4995 1205982360 3.4995 1205982540 3.5032 1205989560 3.4995 1205989740 3.4995 1205996760 3.4995 1205996940 3.4995 1206003960 3.5032 1206004140 3.4995 1206011160 3.5032 1206011340 3.5032 1206018360 3.4958 1206018540 3.4921 1206025560 3.4884 1206025740 3.4847 1206032760 3.4884 1206032940 3.4884 1206039960 3.4884 1206040140 3.4884 1206047160 3.4958 1206047340 3.4995 1206054360 3.4921 1206054540 3.4921 1206061560 3.4921 1206061740 3.4884 1206068760 3.4884 1206068940 3.4884 1206075960 3.4921 1206076140 3.4921 1206083160 3.4958 1206083340 3.4958 1206090360 3.4884 1206090540 3.4884 1206097560 3.4884 1206097740 3.4921 1206104760 3.4884 1206104940 3.4847 1206111960 3.4884 1206112140 3.4884 1206119160 3.4847 1206119340 3.4884 1206126360 3.5332 1206126540 3.5294 1206133560 3.5332 1206133740 3.5332 1206140760 3.5332 1206140940 3.5332 1206147960 3.5370 1206148140 3.5370 1206155160 3.5408 1206155340 3.5446 1206162360 3.5256 1206162540 3.5256 1206169560 3.5294 1206169740 3.5294 1206176760 3.5294 1206176940 3.5294 1206183960 3.5294 1206184140 3.5256 1206191160 3.5294 1206191340 3.5294 1206198360 3.5256 1206198540 3.5332 1206205560 3.5294 1206205740 3.5294 1206212760 3.5256 1206212940 3.5294 1206219960 3.5256 1206220140 3.5219 1206227160 3.5256 1206227340 3.5256 1206234360 3.5256 1206234540 3.5256 1206241560 3.5256 1206241740 3.5256 1206248760 3.5256 1206248940 3.5256 1206255960 3.5256 1206256140 3.5256 1206263160 3.5256 1206263340 3.5256 1206270360 3.5256 1206270540 3.5256 1206277560 3.5219 1206277740 3.5219 1206284760 3.5332 1206284940 3.5332 1206291960 3.5256 1206292140 3.5256 1206299160 3.5256 1206299340 3.5256 1206306360 3.5294 1206306540 3.5294 1206313560 3.5219 1206313740 3.5256 1206320760 3.5256 1206320940 3.5256 1206327960 3.5256 1206328140 3.5256 1206335160 3.5219 1206335340 3.5219 1206342360 3.5219 1206342540 3.5256 1206349560 3.5294 1206349740 3.5256 1206356760 3.5332 1206356940 3.5370 1206363960 3.5332 1206364140 3.5370 1206371160 3.5370 1206371340 3.5370 1206378360 3.5408 1206378540 3.5370 1206385560 3.5408 1206385740 3.5408 1206392760 3.5370 1206392940 3.5370 1206399960 3.5370 1206400140 3.5370 1206407160 3.5408 1206407340 3.5408 1206414360 3.5294 1206414540 3.5294 1206421560 3.5256 1206421740 3.5256 1206428760 3.5370 1206428940 3.5370 1206435960 3.5408 1206436140 3.5370 1206443160 3.5408 1206443340 3.5370 1206450360 3.5370 1206450540 3.5370 1206457560 3.5370 1206457740 3.5370 1206464760 3.5370 1206464940 3.5370 1206471960 3.5370 1206472140 3.5370 1206479160 3.5256 1206479340 3.5219 1206486360 3.5294 1206486540 3.5294 1206493560 3.5332 1206493740 3.5332 1206500760 3.5256 1206500940 3.5256 1206507960 3.5332 1206508140 3.5332 1206515160 3.5219 1206515340 3.5219 1206522360 3.5294 1206522540 3.5294 1206529560 3.5181 1206529740 3.5181 1206536760 3.5181 1206536940 3.5181 1206543960 3.5069 1206544140 3.5069 1206551160 3.5032 1206551340 3.5032 1206558360 3.5106 1206558540 3.5106 1206565560 3.5069 1206565740 3.5069 1206572760 3.5032 1206572940 3.5032 1206579960 3.5032 1206580140 3.5032 1206587160 3.5069 1206587340 3.5069 1206594360 3.4995 1206594540 3.4995 1206601560 3.5032 1206601740 3.4995 1206608760 3.5032 1206608940 3.5032 1206615960 3.5032 1206616140 3.5032 1206623160 3.5032 1206623340 3.5032 1206630360 3.5032 1206630540 3.5032 1206637560 3.4995 1206637740 3.4995 1206644760 3.5032 1206644940 3.4006 1206651960 3.4958 1206652140 3.4958 1206659160 3.4995 1206659340 3.4995 1206666360 3.5032 1206666540 3.5032 1206673560 3.4995 1206673740 3.4995 1206680760 3.4995 1206680940 3.4995 1206687960 3.4995 1206688140 3.4995 1206695160 3.4958 1206695340 3.4958 1206702360 3.4995 1206702540 3.4995 1206709560 3.5069 1206709740 3.5069 1206716760 3.4995 1206716940 3.4995 1206723960 3.4921 1206724140 3.4921 1206731160 3.4958 1206731340 3.4958 1206738360 3.5032 1206738540 3.5032 1206745560 3.4995 1206745740 3.4958 1206752760 3.4958 1206752940 3.4958 1206759960 3.4995 1206760140 3.4995 1206767160 3.5032 1206767340 3.5032 1206774360 3.5032 1206774540 3.5032 1206781560 3.4995 1206781740 3.4995 1206788760 3.4995 1206788940 3.4995 1206795960 3.4995 1206796140 3.4995 1206803160 3.4995 1206803340 3.4995 1206810360 3.4995 1206810540 3.4995 1206817560 3.4958 1206817740 3.4958 1206824760 3.4958 1206824940 3.4958 1206831960 3.4958 1206832140 3.4958 1206839160 3.4958 1206839340 3.4958 1206846360 3.5032 1206846540 3.5032 1206853560 3.4995 1206853740 3.4995 1206860760 3.4995 1206860940 3.4995 1206867960 3.4995 1206868140 3.4995 1206875160 3.5069 1206875340 3.4995 1206882360 3.5032 1206882540 3.5032 1206889560 3.5032 1206889740 3.5032 1206896760 3.5069 1206896940 3.5069 1206903960 3.5032 1206904140 3.5032 1206911160 3.5069 1206911340 3.5032 1206918360 3.5069 1206918540 3.5069 1206925560 3.5032 1206925740 3.5032 1206932760 3.4995 1206932940 3.4995 1206939960 3.4995 1206940140 3.4995 1206947160 3.4958 1206947340 3.4958 1206954360 3.5032 1206954540 3.4995 1206961620 3.4995 1206961740 3.4995 1206968820 3.5032 1206968940 3.4995 1206976020 3.5032 1206976140 3.5032 1206983220 3.4995 1206983340 3.4995 1206990420 3.4995 1206990540 3.4958 1206997620 3.4995 1206997740 3.5032 1207004820 3.5106 1207004940 3.5106 1207012020 3.5106 1207012140 3.5106 1207019220 3.5069 1207019340 3.5069 1207026420 3.5069 1207026540 3.5069 1207033620 3.5106 1207033740 3.5106 1207040820 3.5106 1207040940 3.5106 1207048020 3.5106 1207048140 3.5106 1207055220 3.5106 1207055340 3.5106 1207062420 3.4995 1207062540 3.5032 1207069620 3.5032 1207069740 3.5032 1207076820 3.5032 1207076940 3.5032 1207084020 3.4958 1207084140 3.4995 1207091220 3.3934 1207091340 3.3934 1207098420 3.3934 1207098540 3.3934 1207105620 3.3970 1207105740 3.3970 1207112820 3.3970 1207112940 3.3970 1207120020 3.3934 1207120140 3.3934 1207127220 3.3898 1207127340 3.3898 1207134420 3.3791 1207134540 3.3791 1207141620 3.3755 1207141740 3.3827 1207148820 3.3755 1207148940 3.3755 1207156020 3.3720 1207156140 3.3720 1207163220 3.3684 1207163340 3.3684 1207170420 3.3791 1207170540 3.3755 1207177620 3.3720 1207177740 3.3720 1207184820 3.3720 1207184940 3.3720 1207192020 3.3720 1207192140 3.3720 1207199220 3.3720 1207199340 3.3720 1207206420 3.3720 1207206540 3.3720 1207213620 3.3720 1207213740 3.3720 1207220820 3.3862 1207220940 3.3862 1207228020 3.3862 1207228140 3.3862 1207235220 3.3827 1207235340 3.3827 1207242420 3.3827 1207242540 3.3827 1207249620 3.3791 1207249740 3.3791 1207256820 3.3898 1207256940 3.3898 1207264020 3.3898 1207264140 3.3898 1207271220 3.3970 1207271340 3.3970 1207278420 3.3862 1207278540 3.3862 1207285620 3.3862 1207285740 3.3862 1207292820 3.3898 1207292940 3.3862 1207300020 3.3862 1207300140 3.3862 1207307220 3.3862 1207307340 3.3862 1207314420 3.3791 1207314540 3.3791 1207321620 3.3791 1207321740 3.3791 1207328820 3.3755 1207328940 3.3755 1207336020 3.3755 1207336200 3.3755 1207343220 3.3791 1207343400 3.3791 1207350420 3.3791 1207350600 3.3791 1207357620 3.3791 1207357800 3.3791 1207364820 3.3755 1207365000 3.3755 1207372020 3.3720 1207372200 3.3720 1207379220 3.3720 1207379400 3.3720 1207386420 3.3720 1207386600 3.3720 1207393620 3.3720 1207393800 3.3720 1207400820 3.3720 1207401000 3.3720 1207408020 3.3684 1207408200 3.3684 1207415220 3.3684 1207415400 3.3684 1207422420 3.3684 1207422600 3.3720 1207429620 3.3720 1207429800 3.3720 1207436820 3.3684 1207437000 3.3684 1207444020 3.3649 1207444200 3.3649 1207451220 3.3649 1207451400 3.3649 1207458420 3.3755 1207458600 3.3755 1207465620 3.3755 1207465800 3.3755 1207472820 3.3755 1207473000 3.3755 1207480020 3.3684 1207480200 3.3684 1207487220 3.3684 1207487400 3.3684 1207494420 3.3649 1207494600 3.3649 1207501620 3.3649 1207501800 3.3649 1207508820 3.3684 1207509000 3.3684 1207516020 3.3684 1207516200 3.3720 1207523220 3.3720 1207523400 3.3720 1207530420 3.3720 1207530600 3.3720 1207537620 3.3684 1207537800 3.3684 1207544820 3.3684 1207545000 3.3684 1207552020 3.3684 1207552200 3.3684 1207559220 3.3649 1207559400 3.3684 1207566420 3.3613 1207566600 3.3613 1207573620 3.3613 1207573800 3.3613 1207580820 3.3613 1207581000 3.3649 1207588020 3.3649 1207588200 3.3649 1207595220 3.3613 1207595400 3.3649 1207602420 3.2597 1207602600 3.2597 1207609620 3.3649 1207609800 3.3649 1207616820 3.2804 1207617000 3.2804 1207624020 3.3720 1207624200 3.3720 1207631220 3.3755 1207631400 3.3755 1207638420 3.3684 1207638600 3.3791 1207645620 3.3613 1207645800 3.3613 1207652820 3.3613 1207653000 3.3613 1207660020 3.3613 1207660200 3.3613 1207667220 3.3543 1207667400 3.3543 1207674420 3.3578 1207674600 3.3578 1207681620 3.3543 1207681800 3.3543 1207688820 3.3755 1207689000 3.3862 1207696020 3.3934 1207696200 3.3934 1207703220 3.3613 1207703400 3.3613 1207710420 3.3473 1207710600 3.3473 1207717620 3.3438 1207717800 3.3438 1207724820 3.3403 1207725000 3.3403 1207732020 3.3403 1207732200 3.3403 1207739220 3.3403 1207739400 3.3403 1207746420 3.3368 1207746600 3.3368 1207753620 3.3438 1207753800 3.3403 1207760820 3.3368 1207761000 3.3438 1207768020 3.3473 1207768200 3.3508 1207775220 3.3368 1207775400 3.3368 1207782420 3.3368 1207782600 3.3368 1207789620 3.3403 1207789800 3.3403 1207796820 3.3438 1207797000 3.3438 1207804020 3.3438 1207804200 3.3438 1207811220 3.3403 1207811400 3.3403 1207818420 3.3403 1207818600 3.3403 1207825620 3.3473 1207825800 3.3438 1207832820 3.3438 1207833000 3.3438 1207840020 3.3438 1207840200 3.3438 1207847220 3.3473 1207847400 3.3473 1207854420 3.3473 1207854600 3.3473 1207861620 3.3473 1207861800 3.3473 1207868820 3.3473 1207869000 3.3473 1207876020 3.3438 1207876200 3.3438 1207883220 3.3438 1207883400 3.3438 1207890420 3.3473 1207890600 3.3508 1207897620 3.3543 1207897800 3.3508 1207904820 3.3438 1207905000 3.3438 1207912020 3.3438 1207912200 3.3438 1207919220 3.3473 1207919400 3.3473 1207926420 3.3613 1207926600 3.3613 1207933620 3.3578 1207933800 3.3578 1207940820 3.3543 1207941000 3.3543 1207948020 3.3613 1207948200 3.3613 1207955220 3.3613 1207955400 3.3613 1207962420 3.3791 1207962600 3.3791 1207969620 3.3649 1207969800 3.3649 1207976820 3.3613 1207977000 3.3613 1207984020 3.3649 1207984200 3.3649 1207991220 3.3613 1207991400 3.3613 1207998420 3.3613 1207998600 3.3613 1208005620 3.3613 1208005800 3.3613 1208012820 3.3613 1208013000 3.3613 1208020020 3.3649 1208020200 3.3649 1208027220 3.3613 1208027400 3.3613 1208034420 3.3508 1208034600 3.3508 1208041620 3.3508 1208041800 3.3508 1208048820 3.3508 1208049000 3.3508 1208056020 3.3508 1208056200 3.3508 1208063220 3.3508 1208063400 3.3508 1208070420 3.3543 1208070600 3.3543 1208077620 3.3543 1208077800 3.3543 1208084820 3.3543 1208085000 3.3543 1208092020 3.3508 1208092200 3.3508 1208099220 3.3508 1208099400 3.3508 1208106420 3.3508 1208106600 3.3508 1208113620 3.3508 1208113800 3.3508 1208120820 3.3508 1208121000 3.3508 1208128020 3.3508 1208128200 3.3508 1208135220 3.3508 1208135400 3.3508 1208142420 3.3508 1208142600 3.3508 1208149620 3.3508 1208149800 3.3508 1208156820 3.3508 1208157000 3.3473 1208164020 3.3473 1208164200 3.3438 1208171220 3.3473 1208171400 3.3438 1208178420 3.3438 1208178600 3.3438 1208185620 3.3473 1208185800 3.3473 1208192820 3.3438 1208193000 3.3438 1208200020 3.3473 1208200200 3.3473 1208207220 3.3473 1208207400 3.3473 1208214420 3.3473 1208214600 3.3473 1208221620 3.3438 1208221800 3.3438 1208228820 3.3438 1208229000 3.3438 1208236020 3.3438 1208236200 3.3473 1208243220 3.3438 1208243400 3.3438 1208250420 3.3473 1208250600 3.3473 1208257620 3.3438 1208257800 3.3438 1208264820 3.3613 1208265000 3.3613 1208272020 3.3438 1208272200 3.3438 1208279220 3.2922 1208279400 3.2990 1208286420 3.2990 1208286600 3.2990 1208293620 3.2956 1208293800 3.2956 1208300820 3.3126 1208301000 3.3092 1208308020 3.3126 1208308200 3.3161 1208315220 3.3092 1208315400 3.3092 1208322420 3.3195 1208322600 3.3126 1208329620 3.3126 1208329800 3.3126 1208336820 3.2888 1208337000 3.2888 1208344020 3.2854 1208344200 3.2854 1208351220 3.2854 1208351400 3.2854 1208358420 3.2821 1208358600 3.2821 1208365620 3.2821 1208365800 3.2821 1208372820 3.2922 1208373000 3.2956 1208380020 3.2990 1208380200 3.2990 1208387220 3.2922 1208387400 3.2922 1208394420 3.2821 1208394600 3.2821 1208401620 3.2854 1208401800 3.2854 1208408820 3.2787 1208409000 3.2787 1208416020 3.2821 1208416200 3.2821 1208423220 3.2922 1208423400 3.2888 1208430420 3.2888 1208430600 3.2888 1208437620 3.2888 1208437800 3.2888 1208444820 3.2787 1208445000 3.2787 1208452020 3.2787 1208452200 3.2787 1208459220 3.2753 1208459400 3.2753 1208466420 3.2753 1208466600 3.2787 1208473620 3.2753 1208473800 3.2753 1208480820 3.2720 1208481000 3.2720 1208488020 3.2753 1208488200 3.2753 1208495220 3.2720 1208495400 3.2720 1208502420 3.2720 1208502600 3.2720 1208509620 3.2720 1208509800 3.2720 1208516820 3.2686 1208517000 3.2686 1208552820 3.2753 1208553000 3.2753 1208560020 3.2787 1208560200 3.2787 1208567220 3.2753 1208567400 3.2753 1208574420 3.2753 1208574600 3.2753 1208581620 3.2753 1208581800 3.2821 1208588820 3.2753 1208589000 3.2753 1208596020 3.2753 1208596200 3.2753 1208603220 3.2753 1208603400 3.2753 1208610420 3.2753 1208610600 3.2753 1208617620 3.2821 1208617800 3.2821 1208624820 3.2787 1208625000 3.2787 1208632020 3.2787 1208632200 3.2787 1208639220 3.1795 1208639400 3.1795 1208646420 3.1795 1208646600 3.1828 1208653620 3.1795 1208653800 3.2821 1208660820 3.2787 1208661000 3.2821 1208668020 3.2787 1208668200 3.2787 1208682420 3.2787 1208682600 3.2787 1208689620 3.2787 1208689800 3.2787 1208696820 3.2787 1208697000 3.2787 1208704020 3.1828 1208704200 3.1795 1208711220 3.2787 1208711400 3.2787 1208718420 3.2787 1208718600 3.2787 1208725620 3.2787 1208725800 3.2787 1208732820 3.2787 1208733000 3.2787 1208740020 3.2787 1208740200 3.2787 1208747220 3.2787 1208747400 3.2787 1208754420 3.2787 1208754600 3.2787 1208761620 3.2821 1208761800 3.2821 1208768820 3.2720 1208769000 3.2720 1208776020 3.2720 1208776200 3.2720 1208783220 3.2620 1208783400 3.2620 1208790420 3.2653 1208790600 3.2620 1208797620 3.2620 1208797800 3.2620 1208804820 3.2620 1208805000 3.2620 1208812020 3.2620 1208812200 3.2620 1208819220 3.2653 1208819400 3.2653 1208826420 3.2620 1208826600 3.2620 1208833620 3.2620 1208833800 3.2620 1208840820 3.2620 1208841000 3.2620 1208848020 3.2653 1208848200 3.2653 1208855220 3.2653 1208855400 3.2653 1208862420 3.2653 1208862600 3.2620 1208869620 3.2620 1208869800 3.2620 1208876820 3.2620 1208877000 3.2620 1208884020 3.2587 1208884200 3.2587 1208891220 3.2587 1208891400 3.2587 1208898420 3.2587 1208898600 3.2587 1208905620 3.2587 1208905800 3.2587 1208912820 3.2587 1208913000 3.2587 1208920020 3.2587 1208920200 3.2587 1208927220 3.2620 1208927400 3.2620 1208934420 3.2587 1208934600 3.2587 1208941620 3.2720 1208941800 3.2653 1208948820 3.2653 1208949000 3.2653 1208956020 3.2686 1208956200 3.2653 1208963220 3.1665 1208963400 3.1665 1208970420 3.2653 1208970600 3.2653 1208977620 3.2653 1208977800 3.2653 1208984820 3.2620 1208985000 3.2620 1208992020 3.2620 1208992200 3.2620 1208999220 3.2653 1208999400 3.2653 1209006420 3.2653 1209006600 3.2653 1209013620 3.2720 1209013800 3.2686 1209020820 3.2620 1209021000 3.2620 1209028020 3.2620 1209028200 3.2620 1209035220 3.2753 1209035400 3.2753 1209042420 3.2753 1209042600 3.2753 1209049620 3.2720 1209049800 3.2720 1209056820 3.2686 1209057000 3.2686 1209064020 3.2720 1209064200 3.2720 1209071220 3.2686 1209071400 3.2686 1209078420 3.2686 1209078600 3.2686 1209085620 3.2720 1209085800 3.2720 1209092820 3.2686 1209093000 3.2686 1209100020 3.2787 1209100200 3.2787 1209107220 3.2753 1209107400 3.2753 1209114420 3.2787 1209114600 3.2787 1209121620 3.2620 1209121800 3.2620 1209128820 3.2520 1209129000 3.2520 1209136020 3.2553 1209136200 3.2553 1209143220 3.2587 1209143400 3.2587 1209150420 3.2587 1209150600 3.2587 1209157620 3.2620 1209157800 3.2620 1209164820 3.2587 1209165000 3.2587 1209172020 3.2620 1209172200 3.2620 1209179220 3.2620 1209179400 3.2620 1209186420 3.2587 1209186600 3.2587 1209193620 3.2587 1209193800 3.2587 1209200820 3.2620 1209201000 3.2620 1209208020 3.2587 1209208200 3.2587 1209215220 3.2587 1209215400 3.2587 1209222420 3.2587 1209222600 3.2587 1209229620 3.2587 1209229800 3.2587 1209236820 3.2553 1209237000 3.2553 1209244020 3.2553 1209244200 3.2587 1209251220 3.2587 1209251400 3.2587 1209258420 3.2553 1209258600 3.2553 1209265620 3.2553 1209265800 3.2553 1209272820 3.2720 1209273000 3.2720 1209280020 3.2553 1209280200 3.2553 1209287220 3.2553 1209287400 3.2553 1209294420 3.2553 1209294600 3.2553 1209301620 3.2553 1209301800 3.2553 1209308820 3.2587 1209309000 3.2587 1209316020 3.2553 1209316200 3.2553 1209323220 3.2553 1209323400 3.2553 1209330420 3.2587 1209330600 3.2587 1209337620 3.2686 1209337800 3.2686 1209344820 3.2553 1209345000 3.2553 1209352020 3.2553 1209352200 3.2553 1209359220 3.2553 1209359400 3.2553 1209366420 3.2587 1209366600 3.2587 1209373620 3.2553 1209373800 3.2553 1209380820 3.2553 1209381000 3.2553 1209388020 3.2553 1209388200 3.2553 1209395220 3.2487 1209395400 3.2487 1209402420 3.2620 1209402600 3.2620 1209409620 3.2620 1209409800 3.2587 1209416820 3.2553 1209417000 3.2620 1209424020 3.2487 1209424200 3.2487 1209431220 3.2487 1209431400 3.2487 1209438420 3.2520 1209438600 3.2520 1209445620 3.2520 1209445800 3.2520 1209452820 3.2520 1209481620 3.2553 1209481800 3.2553 1209488820 3.2553 1209489000 3.2553 1209496020 3.2553 1209496200 3.2553 1209503220 3.2821 1209503400 3.2821 1209510420 3.2821 1209510600 3.2821 1209517620 3.2587 1209517800 3.2587 1209524820 3.2587 1209525000 3.2587 1209532020 3.2720 1209532200 3.2720 1209539220 3.2620 1209539400 3.2587 1209546420 3.2956 1209546600 3.2956 1209553620 3.2553 1209553800 3.2553 1209560820 3.2553 1209561000 3.2553 1209568020 3.2587 1209568200 3.2587 1209575220 3.2520 1209575400 3.2520 1209582420 3.2620 1209582600 3.2587 1209589620 3.2620 1209589800 3.2620 1209596820 3.2620 1209597000 3.2620 1209604020 3.2587 1209604200 3.2587 1209611220 3.2620 1209611400 3.2587 1209618420 3.2587 1209618600 3.2587 1209625620 3.2587 1209625800 3.2587 1209632820 3.2587 1209633000 3.2587 1209640020 3.2520 1209640200 3.2520 1209647220 3.2587 1209647400 3.2753 1209654420 3.2620 1209654600 3.2620 1209661620 3.2620 1209661800 3.2620 1209668820 3.2620 1209669000 3.2620 1209676020 3.2620 1209676200 3.2620 1209683220 3.2587 1209683400 3.2587 1209690420 3.2553 1209690600 3.2553 1209697620 3.2620 1209697800 3.2553 1209704820 3.2553 1209705000 3.2553 1209712020 3.2587 1209712200 3.2720 1209719220 3.2553 1209719400 3.2553 1209726420 3.2553 1209726600 3.2553 1209733620 3.1568 1209733800 3.1568 1209740820 3.1536 1209741000 3.1536 1209748020 3.1536 1209748200 3.1536 1209755220 3.1504 1209755400 3.1504 1209762420 3.1504 1209762600 3.1504 1209769620 3.1504 1209769800 3.1504 1209776820 3.1504 1209777000 3.1504 1209784020 3.1504 1209784200 3.1504 1209791280 3.1504 1209791400 3.1504 1209798480 3.1568 1209798600 3.1568 1209805680 3.1600 1209805800 3.1600 1209812880 3.1504 1209813000 3.1504 1209820080 3.1504 1209820200 3.1504 1209827280 3.1536 1209827400 3.1536 1209834480 3.1536 1209834600 3.1536 1209841680 3.1440 1209841800 3.1472 1209848880 3.1440 1209849000 3.1440 1209856080 3.1408 1209856200 3.1408 1209863280 3.1408 1209863400 3.1408 1209870480 3.1408 1209870600 3.1408 1209877680 3.1408 1209877800 3.1408 1209884880 3.1408 1209885000 3.1408 1209892080 3.1408 1209892200 3.1408 1209899280 3.1440 1209899400 3.1440 1209906480 3.1440 1209906600 3.1440 1209913680 3.1440 1209913800 3.1440 1209920880 3.1440 1209921000 3.1440 1209928080 3.1472 1209928200 3.1472 1209935280 3.1504 1209935400 3.1472 1209942480 3.1440 1209942600 3.1440 1209949680 3.1440 1209949800 3.1408 1209956880 3.1408 1209957000 3.1408 1209964080 3.1408 1209964200 3.1408 1209971280 3.1408 1209971400 3.1408 1209978480 3.1504 1209978600 3.1504 1209985680 3.1408 1209985800 3.1408 1209992880 3.1440 1209993000 3.1440 1210000080 3.1568 1210000200 3.1568 1210007280 3.1568 1210007400 3.1568 1210014480 3.1536 1210014600 3.1536 1210021680 3.1536 1210021800 3.1536 1210028880 3.1536 1210029000 3.1536 1210036080 3.1536 1210036200 3.1536 1210043280 3.1408 1210043400 3.1408 1210050480 3.1408 1210050600 3.1408 1210057680 3.1408 1210057800 3.1440 1210064880 3.1440 1210065000 3.1504 1210072080 3.1345 1210072200 3.1345 1210079280 3.1345 1210079400 3.1345 1210086480 3.1345 1210086600 3.1345 1210093680 3.1345 1210093800 3.1345 1210100880 3.1345 1210101000 3.1345 1210108080 3.1345 1210108200 3.1345 1210115280 3.1377 1210115400 3.1345 1210122480 3.1408 1210122600 3.1408 1210129680 3.1440 1210129800 3.1440 1210136880 3.1472 1210137000 3.1472 1210144080 3.1504 1210144200 3.1504 1210151280 3.1472 1210151400 3.1440 1210158480 3.0457 1210158600 3.0457 1210165680 3.1377 1210165800 3.1377 1210172880 3.1345 1210173000 3.1345 1210180080 3.1282 1210180200 3.1282 1210187280 3.1282 1210187400 3.1282 1210194480 3.0738 1210194600 3.1313 1210201680 3.1282 1210201800 3.1282 1210208880 3.1313 1210209000 3.1313 1210216080 3.1282 1210216200 3.1282 1210223280 3.1313 1210223400 3.1313 1210230480 3.1282 1210230600 3.1282 1210237680 3.1250 1210237800 3.1250 1210244880 3.1282 1210245000 3.1282 1210252080 3.1250 1210252200 3.1250 1210259280 3.1250 1210259400 3.1250 1210266480 3.1250 1210266600 3.1250 1210273680 3.1250 1210273800 3.1250 1210280880 3.1250 1210281000 3.1250 1210288080 3.1282 1210288200 3.1282 1210295280 3.1313 1210295400 3.1313 1210302480 3.1282 1210302600 3.1282 1210309680 3.1250 1210309800 3.1250 1210316880 3.1219 1210317000 3.1219 1210324080 3.1219 1210324200 3.1219 1210331280 3.1219 1210331400 3.1219 1210338480 3.1219 1210338600 3.1219 1210345680 3.1250 1210345800 3.1250 1210352880 3.1313 1210353000 3.1313 1210360080 3.1313 1210360200 3.1313 1210367280 3.1345 1210367400 3.1408 1210374480 3.1345 1210374600 3.1345 1210381680 3.1345 1210381860 3.1345 1210388880 3.1345 1210389060 3.1377 1210396080 3.1345 1210396260 3.1345 1210403280 3.1313 1210403460 3.1313 1210410480 3.1313 1210410660 3.1313 1210417680 3.1313 1210417860 3.1313 1210424880 3.1313 1210425060 3.1313 1210432080 3.1313 1210432260 3.1313 1210439280 3.1313 1210439460 3.1313 1210446480 3.1313 1210446660 3.1313 1210453680 3.1313 1210453860 3.1313 1210460880 3.1345 1210461060 3.1313 1210468080 3.1377 1210468260 3.1377 1210475280 3.1377 1210475460 3.1408 1210482480 3.1377 1210482660 3.1377 1210489680 3.1377 1210489860 3.1377 1210496880 3.1313 1210497060 3.1282 1210504080 3.1345 1210504260 3.1282 1210511280 3.1282 1210511460 3.1345 1210518480 3.1250 1210518660 3.1250 1210525680 3.1313 1210525860 3.1313 1210532880 3.1250 1210533060 3.1250 1210540080 3.1250 1210540260 3.1313 1210547280 3.1250 1210547460 3.1250 1210554480 3.1250 1210554660 3.1250 1210561680 3.1282 1210561860 3.1313 1210568880 3.1250 1210569060 3.1250 1210576080 3.1282 1210576260 3.1313 1210583280 3.1282 1210583460 3.1282 1210590480 3.1282 1210590660 3.1282 1210597680 3.1345 1210597860 3.1345 1210604880 3.1345 1210605060 3.1345 1210612080 3.1377 1210612260 3.1345 1210619280 3.1345 1210619460 3.1345 1210626480 3.1282 1210626660 3.1282 1210633680 3.1313 1210633860 3.1313 1210640880 3.1408 1210641060 3.1377 1210648080 3.1313 1210648260 3.1313 1210655280 3.1313 1210655460 3.1313 1210662480 3.1313 1210662660 3.1313 1210669680 3.1377 1210669860 3.1377 1210676880 3.1282 1210677060 3.1282 1210684080 3.1250 1210684260 3.1250 1210691280 3.1124 1210691460 3.1124 1210698480 3.1093 1210698660 3.1093 1210705680 3.1093 1210705860 3.1093 1210712880 3.1093 1210713060 3.1062 1210720080 3.1062 1210720260 3.1062 1210727280 3.1093 1210727460 3.1093 1210734480 3.1093 1210734660 3.1093 1210741680 3.1219 1210741860 3.1219 1210748880 3.1031 1210749060 3.1031 1210756080 3.1031 1210756260 3.1031 1210763280 3.1062 1210763460 3.1062 1210770480 3.1062 1210770660 3.1062 1210777680 3.1062 1210777860 3.1062 1210784880 3.0969 1210785060 3.0969 1210792080 3.0969 1210792260 3.0969 1210799280 3.1124 1210799460 3.1093 1210806480 3.0969 1210806660 3.0969 1210813680 3.0969 1210813860 3.0969 1210820880 3.1031 1210821060 3.1031 1210828080 3.1000 1210828260 3.1031 1210835280 3.0938 1210835460 3.0938 1210842480 3.1031 1210842660 3.1031 1210849680 3.0907 1210849860 3.0907 1210856880 3.0907 1210857060 3.0907 1210864080 3.0815 1210864260 3.0815 1210871280 3.0846 1210871460 3.0846 1210878480 3.0969 1210878660 3.0969 1210885680 3.1031 1210885860 3.1000 1210892880 3.1031 1210893060 3.1031 1210900080 3.0907 1210900260 3.0907 1210907280 3.0907 1210907460 3.0907 1210914480 3.0938 1210914660 3.0938 1210921680 3.0876 1210921860 3.0876 1210928880 3.0876 1210929060 3.0876 1210936080 3.0876 1210936260 3.0876 1210943280 3.0876 1210943460 3.0876 1210950480 3.0876 1210950660 3.0876 1210957680 3.0876 1210957860 3.0907 1210964880 3.0876 1210965060 3.0846 1210972080 3.0846 1210972260 3.0846 1210979280 3.0876 1210979460 3.0846 1210986480 3.0876 1210986660 3.0876 1210993680 3.0876 1210993860 3.0876 1211000880 3.0876 1211001060 3.0876 1211008080 3.0969 1211008260 3.0969 1211015280 3.0938 1211015460 3.0907 1211022480 3.0907 1211022660 3.0907 1211029680 3.0907 1211029860 3.0907 1211036880 3.0876 1211037060 3.0876 1211044080 3.0907 1211044260 3.0907 1211051280 3.0907 1211051460 3.0907 1211058480 3.0907 1211058660 3.0907 1211065680 3.0907 1211065860 3.0907 1211072880 3.0876 1211073060 3.0876 1211080080 3.0876 1211080260 3.0876 1211087280 3.0876 1211087460 3.0876 1211094480 3.0876 1211094660 3.0907 1211101680 3.0938 1211101860 3.0938 1211108880 3.0938 1211109060 3.0938 1211116080 3.0907 1211116260 3.0907 1211123280 3.0938 1211123460 3.0938 1211130480 3.0846 1211130660 3.0846 1211137680 3.0846 1211137860 3.0876 1211144880 3.0907 1211145060 3.0876 1211152080 3.0876 1211152260 3.0876 1211159280 3.0938 1211159460 3.0000 1211166480 3.0000 1211166660 3.0000 1211173680 2.9970 1211173860 2.9970 1211180880 3.0030 1211181060 3.0030 1211188080 3.0907 1211188260 3.0907 1211195280 3.0876 1211195460 3.0876 1211202480 3.0846 1211202660 3.0846 1211209680 3.0754 1211209860 3.0754 1211216880 3.0785 1211217060 3.0785 1211224080 3.0785 1211224260 3.0785 1211231280 3.0785 1211231460 3.0785 1211238480 3.0754 1211238660 3.0754 1211245680 3.0723 1211245860 3.0723 1211252880 3.0723 1211253060 3.0723 1211260080 3.0785 1211260260 3.0785 1211267280 3.0815 1211267460 3.0815 1211274480 3.0846 1211274660 3.0846 1211281680 3.0785 1211281860 3.0785 1211288880 3.0846 1211289060 3.0846 1211296080 3.0785 1211296260 3.0785 1211303280 3.0754 1211303460 3.0754 1211310480 3.0815 1211310660 3.0785 1211317680 3.0632 1211317860 3.0663 1211324880 3.0693 1211325060 3.0632 1211332080 3.0693 1211332260 3.0693 1211339280 3.0693 1211339460 3.0693 1211346480 3.0723 1211346660 3.0663 1211353680 3.0632 1211353860 3.0632 1211360880 3.0632 1211361060 3.0632 1211368080 3.0602 1211368260 3.0602 1211375280 3.0663 1211375460 3.0632 1211382480 3.0632 1211382660 3.0602 1211389680 3.0663 1211389860 3.0693 1211396880 3.0602 1211397060 3.0602 1211404080 3.0632 1211404260 3.0632 1211411280 3.0572 1211411460 3.0572 1211418480 3.0632 1211418660 3.0632 1211425680 3.0693 1211425860 3.0693 1211432880 3.0632 1211433060 3.0632 1211440080 3.0693 1211440260 3.0693 1211447280 3.0632 1211447460 3.0632 1211454480 3.0602 1211454660 3.0602 1211461680 3.0632 1211461860 3.0632 1211468880 3.0632 1211469060 3.0602 1211476080 3.0602 1211476260 3.0602 1211483280 3.0602 1211483460 3.0602 1211490480 3.0602 1211490660 3.0602 1211497680 3.0542 1211497860 3.0542 1211504880 3.0602 1211505060 3.0602 1211512080 3.0542 1211512260 3.0542 1211519280 3.0632 1211519460 3.0602 1211526480 3.0602 1211526660 3.0542 1211533680 3.0542 1211533860 3.0542 1211540880 3.0542 1211541060 3.0542 1211548080 3.0542 1211548260 3.0542 1211555280 3.0572 1211555460 3.0572 1211562480 3.0542 1211562660 3.0542 1211569680 3.0542 1211569860 3.0542 1211576880 3.0663 1211577060 3.0663 1211584080 3.0723 1211584260 3.0723 1211591280 3.0663 1211591460 3.0663 1211598480 3.0693 1211598660 3.0693 1211605680 3.0723 1211605860 3.0723 1211612880 3.0723 1211613060 3.0723 1211620080 3.0754 1211620260 3.0723 1211627280 3.0723 1211627460 3.0723 1211634480 3.0723 1211634660 3.0723 1211641680 3.0754 1211641860 3.0723 1211648880 3.0723 1211649060 3.0723 1211656080 3.0693 1211656260 3.0693 1211663280 3.0693 1211663460 3.0693 1211670480 3.0723 1211670660 3.0785 1211677680 3.0693 1211677860 3.0693 1211684880 3.0693 1211685060 3.0693 1211692080 3.0693 1211692260 3.0693 1211699280 3.0693 1211699460 3.0693 1211706480 3.0693 1211706660 3.0693 1211713680 3.0723 1211713860 3.0723 1211720880 3.0723 1211721060 3.0723 1211728080 3.0723 1211728260 3.0723 1211735280 3.0602 1211735460 3.0602 1211742480 3.0602 1211742660 3.0602 1211749680 3.0602 1211749860 3.0602 1211756880 3.0602 1211757060 3.0602 1211764080 3.0602 1211764260 3.0602 1211771280 3.0602 1211771460 3.0602 1211778480 3.0602 1211778660 3.0602 1211785680 3.0663 1211785860 3.0663 1211792880 3.0632 1211793060 3.0632 1211800080 3.0632 1211800260 3.0632 1211807280 3.0602 1211807460 3.0602 1211814480 3.0362 1211814660 3.0482 1211821680 3.0602 1211821860 3.0602 1211828880 3.0632 1211829060 3.0632 1211836080 3.0632 1211836260 3.0632 1211843280 3.0602 1211843460 3.0602 1211850480 3.0572 1211850660 3.0572 1211857680 3.0542 1211857860 3.0542 1211864880 3.0602 1211865060 3.0572 1211872080 3.0572 1211872260 3.0572 1211879280 3.0572 1211879460 3.0572 1211886480 3.0602 1211886660 3.0602 1211893680 3.0602 1211893860 3.0572 1211900880 3.0602 1211901060 3.0602 1211908080 3.0512 1211908260 3.0512 1211915280 3.0512 1211915460 3.0542 1211922480 3.0572 1211922660 3.0572 1211929680 3.0632 1211929860 3.0602 1211936880 3.0572 1211937060 3.0572 1211944080 3.0602 1211944260 3.0572 1211951280 3.0572 1211951460 3.0572 1211958480 3.0572 1211958660 3.0572 1211965680 3.0422 1211965860 3.0422 1211972880 3.0392 1211973060 3.0392 1211980080 3.0392 1211980260 3.0392 1211987280 3.0392 1211987460 3.0392 1211994480 3.0392 1211994660 3.0392 1212001680 3.0392 1212001860 3.0392 1212008880 3.0392 1212009060 3.0392 1212016080 3.0273 1212016260 3.0273 1212023280 3.0303 1212023460 3.0303 1212030480 3.0303 1212030660 3.0303 1212037680 3.0273 1212037860 3.0273 1212044880 3.0273 1212045060 3.0303 1212052080 3.0303 1212052260 3.0303 1212059280 3.0452 1212059460 3.0452 1212066480 3.0422 1212066660 3.0422 1212073680 3.0422 1212073860 3.0392 1212080880 3.1124 1212081060 3.0876 1212088080 3.0333 1212088260 3.0333 1212095280 3.0362 1212095460 3.1568 1212102480 3.0392 1212102660 3.0392 1212109680 3.0333 1212109860 3.0333 1212116880 3.0333 1212117060 3.1568 1212124080 3.0303 1212124260 3.1472 1212131280 3.0273 1212131460 3.1440 1212138480 3.1408 1212138660 3.0214 1212145680 3.0214 1212145860 3.0214 1212152880 3.0392 1212153060 3.0303 1212160080 3.0333 1212160260 3.1568 1212167280 3.0244 1212167460 3.0244 1212174480 3.0214 1212174660 3.0214 1212181680 3.0214 1212181860 3.1345 1212188880 3.0244 1212189060 3.0244 1212196080 3.0214 1212196260 3.1093 1212203280 3.0185 1212203460 3.0214 1212210480 3.0214 1212210660 3.0214 1212217680 3.0244 1212217860 3.0214 1212224880 3.1377 1212225060 3.0214 1212232080 3.1408 1212232260 3.0214 1212239280 3.0214 1212239460 3.0185 1212246480 3.0185 1212246660 3.0185 1212253680 3.0185 1212253860 3.0185 1212260880 3.0273 1212261060 3.0244 1212268080 3.0214 1212268260 3.0214 1212275280 3.0214 1212275460 3.0214 1212282480 3.0214 1212282660 3.0244 1212289680 3.0214 1212289860 3.0214 1212296880 3.0244 1212297060 3.0244 1212304080 3.0244 1212304260 3.0244 1212311280 3.0214 1212311460 3.0214 1212318480 3.0273 1212318660 3.0273 1212325680 3.0273 1212325860 3.0273 1212332880 3.0214 1212333060 3.0214 1212340080 3.0214 1212340260 3.0214 1212347280 3.0214 1212347460 3.0214 1212354480 3.0244 1212354660 3.0244 1212361680 3.0244 1212361860 3.0273 1212368880 3.0244 1212369060 3.0244 1212376080 3.0244 1212376260 3.0244 1212383280 3.0303 1212383460 3.0303 1212390480 3.0303 1212390660 3.0303 1212397680 3.0273 1212397860 3.0214 1212404880 3.0185 1212405060 3.0185 1212412080 3.0126 1212412260 3.0126 1212419280 3.0214 1212419460 3.0185 1212426480 3.0273 1212426660 3.0273 1212433680 3.0273 1212433860 3.0273 1212440940 3.0273 1212441060 3.0244 1212448140 3.0185 1212448260 3.0156 1212455340 3.0244 1212455460 3.0244 1212462540 3.0214 1212462660 3.0214 1212469740 3.0303 1212469860 3.0303 1212476940 3.0214 1212477060 3.0214 1212484140 3.0214 1212484260 3.0214 1212491340 3.0214 1212491460 3.0214 1212498540 3.0185 1212498660 3.0185 1212505740 3.0185 1212505860 3.0303 1212512940 3.0214 1212513060 3.0214 1212520140 3.0156 1212520260 3.0273 1212527340 3.0273 1212527460 3.0273 1212534540 3.0273 1212534660 3.0273 1212541740 3.0244 1212541860 3.0244 1212548940 3.0244 1212549060 3.0244 1212556140 3.0244 1212556260 3.0244 1212563340 3.0273 1212563460 3.0273 1212570540 3.0244 1212570660 3.0244 1212577740 3.0244 1212577860 3.0244 1212584940 3.0244 1212585060 3.0244 1212592140 3.0244 1212592260 3.0244 1212599340 3.0244 1212599460 3.0244 1212606540 3.0244 1212606660 3.0244 1212613740 3.0303 1212613860 3.0303 1212620940 3.0303 1212621060 3.0333 1212628140 3.0333 1212628260 3.0333 1212635340 3.0333 1212635460 3.0333 1212642540 3.0333 1212642660 3.0362 1212649740 3.0333 1212649860 3.0333 1212656940 3.0362 1212657060 3.0362 1212664140 3.0333 1212664260 3.0333 1212671340 3.0362 1212671460 3.0362 1212678540 3.0303 1212678660 3.0303 1212685740 3.0214 1212685860 3.0214 1212692940 3.0244 1212693060 3.0244 1212700140 3.0244 1212700260 3.0185 1212707340 3.0214 1212707460 3.0214 1212714540 3.0156 1212714660 3.0156 1212721740 3.0156 1212721860 3.0156 1212728940 3.0185 1212729060 3.0185 1212736140 3.0126 1212736260 3.0126 1212743340 3.0126 1212743460 3.0156 1212750540 3.0126 1212750660 3.0126 1212757740 3.0097 1212757860 3.0097 1212764940 3.0097 1212765060 3.0097 1212772140 3.0156 1212772260 3.0097 1212779340 3.0039 1212779460 3.0039 1212786540 3.0097 1212786660 3.0097 1212793740 3.0039 1212793860 3.0039 1212800940 2.9981 1212801060 2.9981 1212808140 3.0010 1212808260 3.0068 1212815340 3.0010 1212815460 3.0010 1212822540 3.0010 1212822660 3.0010 1212829740 3.0010 1212829860 3.0010 1212836940 3.0010 1212837060 3.0010 1212844140 3.0068 1212844260 3.0068 1212851340 3.0068 1212851460 3.0068 1212858540 3.0097 1212858660 3.0097 1212865740 3.0068 1212865860 3.0068 1212872940 3.0068 1212873060 3.0068 1212880140 3.0068 1212880260 3.0068 1212887340 3.0068 1212887460 3.0068 1212894540 3.0097 1212894660 3.0097 1212901740 3.0068 1212901860 3.0068 1212908940 3.0126 1212909060 3.0068 1212916140 3.0068 1212916260 3.0097 1212923340 3.0097 1212923460 3.0097 1212930540 3.0039 1212930660 3.0039 1212937740 3.0010 1212937860 3.0010 1212944940 3.0068 1212945060 3.0068 1212952140 2.9952 1212952260 2.9952 1212959340 2.9981 1212959460 2.9981 1212966540 2.9981 1212966660 2.9981 1212973740 2.9952 1212973860 2.9952 1212980940 2.9923 1212981060 2.9923 1212988140 2.9923 1212988260 2.9923 1212995340 2.9923 1212995460 2.9952 1213002540 2.9952 1213002660 2.9923 1213009740 2.9923 1213009860 2.9923 1213016940 2.9952 1213017060 2.9952 1213024140 3.0068 1213024260 3.0068 1213031340 2.9894 1213031460 2.9923 1213038540 2.9894 1213038660 2.9894 1213045740 2.9894 1213045860 2.9894 1213052940 2.9865 1213053060 2.9865 1213060140 2.9865 1213060260 2.9865 1213067340 3.0723 1213067460 3.0723 1213074540 3.0723 1213074660 3.0723 1213081740 3.0785 1213081860 3.0785 1213088940 3.0754 1213089060 3.0754 1213096140 3.0754 1213096260 3.0754 1213103340 3.0723 1213103460 3.0754 1213110540 3.0723 1213110660 3.0754 1213117740 3.0785 1213117860 3.0785 1213124940 3.0785 1213125060 3.0815 1213132140 3.0754 1213132260 3.0754 1213139340 3.0785 1213139460 3.0785 1213146540 3.0754 1213146660 3.0785 1213153740 3.0754 1213153860 3.0754 1213160940 3.0846 1213161060 3.0846 1213168140 3.0846 1213168260 3.0846 1213175340 3.0815 1213175460 3.0815 1213182540 3.0815 1213182660 3.0815 1213189740 2.9910 1213189860 2.9880 1213196940 2.9851 1213197060 2.9762 1213204140 2.9821 1213204260 2.9910 1213211340 3.0030 1213211460 2.9851 1213218540 2.9732 1213218660 2.9703 1213225740 2.9674 1213225860 2.9674 1213232940 2.9791 1213233060 2.9703 1213240140 2.9674 1213240260 2.9674 1213247340 2.9674 1213247460 2.9674 1213254540 2.9674 1213254660 2.9674 1213261740 2.9615 1213261860 2.9644 1213268940 2.9557 1213269060 2.9586 1213276140 2.9557 1213276260 2.9557 1213283340 2.9528 1213283460 2.9557 1213290540 2.9674 1213290660 2.9674 1213297740 2.9586 1213297860 2.9644 1213304940 2.8571 1213305060 2.8571 1213312140 2.8628 1213312260 2.8628 1213319340 2.8543 1213319460 2.8543 1213326540 2.8543 1213326660 2.8543 1213333740 2.8543 1213333860 2.8543 1213340940 2.8571 1213341060 2.8543 1213348140 2.8571 1213348260 2.8571 1213355340 2.8628 1213355460 2.8628 1213362540 2.8628 1213362660 2.8628 1213369740 2.8628 1213369860 2.8628 1213376940 2.8628 1213377060 2.8600 1213384140 2.8656 1213384260 2.8656 1213391340 2.8600 1213391460 2.8600 1213398540 2.8798 1213398660 2.8798 1213405740 2.8628 1213405860 2.8628 1213412940 2.9586 1213413060 2.9615 1213420140 2.9586 1213420260 2.9615 1213427340 2.9586 1213427460 2.9586 1213434540 2.9586 1213434660 2.9586 1213441740 2.9615 1213441860 2.9615 1213448940 2.9615 1213449060 2.9615 1213456140 2.9615 1213456320 2.9615 1213463340 2.9644 1213463520 2.9644 1213470540 2.9644 1213470720 2.9644 1213477740 2.9674 1213477920 2.9674 1213484940 2.9703 1213485120 2.9703 1213492140 2.9674 1213492320 2.9674 1213499340 2.9674 1213499520 2.9703 1213506540 2.9703 1213506720 2.9703 1213513740 2.9674 1213513920 2.9674 1213520940 2.9762 1213521120 2.9762 1213528140 2.9703 1213528320 2.9703 1213535340 2.9586 1213535520 2.9586 1213542540 2.9586 1213542720 2.9586 1213549740 2.9586 1213549920 2.9586 1213556940 2.9586 1213557120 2.9586 1213564140 2.9586 1213564320 2.9615 1213571340 2.9732 1213571520 2.9732 1213578540 2.9557 1213578720 2.9557 1213585740 2.9557 1213585920 2.9557 1213592940 2.9557 1213593120 2.9586 1213600140 2.9674 1213600320 2.9674 1213607340 2.9674 1213607520 2.9674 1213614540 2.9557 1213614720 2.9557 1213621740 2.9940 1213621920 2.9851 1213628940 2.9880 1213629120 2.9880 1213636140 2.9528 1213636320 2.9528 1213643340 2.9528 1213643520 2.9528 1213650540 2.9557 1213650720 2.9557 1213657740 2.9557 1213657920 2.9557 1213664940 2.9557 1213665120 2.9557 1213672140 2.9528 1213672320 2.9528 1213679340 2.9557 1213679520 2.9557 1213686540 2.9528 1213686720 2.9557 1213693740 2.9557 1213693920 2.9557 1213700940 2.9586 1213701120 2.9586 1213708140 2.9499 1213708320 2.9499 1213715340 2.9499 1213715520 2.9499 1213722540 2.9499 1213722720 2.9499 1213729740 3.0452 1213729920 3.0452 1213736940 3.0482 1213737120 3.0482 1213744140 3.0452 1213744320 3.0452 1213751340 3.0452 1213751520 3.0452 1213758540 3.0512 1213758720 3.0512 1213765740 3.0542 1213765920 3.0572 1213772940 3.0542 1213773120 3.0542 1213780140 3.0482 1213780320 3.0482 1213787340 3.0422 1213787520 3.0452 1213794540 3.0452 1213794720 3.0482 1213801740 3.0452 1213801920 3.0452 1213808940 3.0392 1213809120 3.0422 1213816140 3.0422 1213816320 3.0422 1213823340 3.0422 1213823520 3.0422 1213830540 3.0392 1213830720 3.0392 1213837740 3.0362 1213837920 3.0362 1213844940 3.1311 1213845120 3.1311 1213852140 3.1621 1213852320 3.1621 1213859340 3.1589 1213859520 3.1589 1213866540 3.1621 1213866720 3.1621 1213873740 3.1683 1213873920 3.1683 1213880940 3.1589 1213881120 3.1589 1213888140 3.1589 1213888320 3.1589 1213895340 3.1558 1213895520 3.1558 1213902540 3.1527 1213902720 3.1527 1213909740 3.1621 1213909920 3.1621 1213916940 3.1652 1213917120 3.1652 1213924140 3.1652 1213924320 3.1652 1213931340 3.1683 1213931520 3.1683 1213938540 3.1746 1213938720 3.1715 1213945740 3.1715 1213945920 3.1715 1213952940 3.0754 1213953120 3.0754 1213960140 3.0723 1213960320 3.0723 1213967340 3.0632 1213967520 3.0632 1213974540 3.0632 1213974720 3.0632 1213981740 3.0602 1213981920 3.0602 1213988940 3.0572 1213989120 3.0572 1213996140 3.0632 1213996320 3.0632 1214003340 3.0632 1214003520 3.0632 1214010540 3.0632 1214010720 3.0632 1214017740 3.0663 1214017920 3.0663 1214024940 3.0723 1214025120 3.0723 1214032140 3.0663 1214032320 3.0663 1214039340 3.0693 1214039520 3.0693 1214046540 3.0693 1214046720 3.0693 1214053740 3.0693 1214053920 3.0693 1214060940 3.0693 1214061120 3.0693 1214068140 3.0693 1214068320 3.0693 1214075340 3.0693 1214075520 3.0693 1214082540 3.0693 1214082720 3.0693 1214089740 3.0693 1214089920 3.0693 1214096940 3.0693 1214097120 3.0693 1214104140 3.0693 1214104320 3.0693 1214111340 3.0663 1214111520 3.0663 1214118540 3.0663 1214118720 3.0663 1214125740 3.0693 1214125920 3.0693 1214132940 3.0693 1214133120 3.0723 1214140140 3.0723 1214140320 3.0723 1214147340 3.0723 1214147520 3.0723 1214154540 3.0723 1214154720 3.0723 1214161740 3.0723 1214161920 3.0723 1214168940 3.0723 1214169120 3.0723 1214176140 3.0723 1214176320 3.0723 1214183340 3.0723 1214183520 3.0723 1214190540 3.0723 1214190720 3.0723 1214197740 3.0723 1214197920 3.0723 1214204940 3.0723 1214205120 3.0723 1214212140 3.0723 1214212320 3.0723 1214219340 3.0693 1214219520 3.0693 1214226540 3.0632 1214226720 3.0632 1214233740 3.0632 1214233920 3.0632 1214240940 3.0632 1214241120 3.0693 1214248140 3.0785 1214248320 3.0785 1214255340 3.0754 1214255520 3.0723 1214262540 2.9880 1214262720 2.9880 1214269740 2.9762 1214269920 2.9732 1214276940 3.0542 1214277120 3.0542 1214284140 3.0542 1214284320 3.0542 1214291340 2.8340 1214291520 2.8340 1214298540 2.4341 1214298720 2.4341 1214305740 2.4341 1214305920 2.4341 1214312940 2.4390 1214313120 2.4365 1214320140 2.4341 1214320320 2.4365 1214327340 2.4291 1214327520 2.4291 1214334540 2.4291 1214334720 2.4316 1214341740 2.4316 1214341920 2.4291 1214348940 2.4291 1214349120 2.4267 1214356140 2.4267 1214356320 2.4267 1214363340 2.3303 1214363520 2.3303 1214370540 2.4341 1214370720 2.4341 1214377740 2.4291 1214377920 2.4291 1214384940 2.4291 1214385120 2.4291 1214392140 2.4291 1214392320 2.4291 1214399340 2.4291 1214399520 2.4291 1214406540 2.4267 1214406720 2.4291 1214413740 2.3303 1214413920 2.3303 1214420940 2.4267 1214421120 2.4267 1214428140 2.4267 1214428320 2.4267 1214435340 2.7163 1214435520 2.7136 1214442540 2.5253 1214442720 2.5278 1214449740 2.5329 1214449920 2.5304 1214456940 2.5458 1214457120 2.5278 1214464140 2.5304 1214464320 2.5278 1214471340 2.5278 1214471520 2.5278 1214478540 2.5304 1214478720 2.5304 1214485740 2.5304 1214485920 2.5304 1214492940 2.5304 1214493120 2.5329 1214500140 2.5355 1214500320 2.5355 1214526960 2.5329 1214534160 2.4415 1214541360 2.4415 1214548560 2.4465 1214555760 2.4440 1214562960 2.4440 1214570160 2.4440 1214577360 2.4440 1214584560 2.4415 1214591760 2.4415 1214598960 2.4365 1214606160 2.4365 1214613360 2.4365 1214620560 2.4341 1214627760 2.4341 1214634960 2.4365 1214642160 2.4341 1214649360 2.4390 1214656560 2.4390 1214663760 2.4365 1214670960 2.4365 1214678160 2.4341 1214685360 2.4316 1214692560 2.4316 1214699760 2.4341 1214706960 2.4341 1214714160 2.4316 1214721360 2.4316 1214728560 2.4316 1214735760 2.4341 1214742960 2.4291 1214750160 2.5253 1214757360 2.5227 1214764560 2.6210 1214771760 2.6263 1214778960 2.6236 1214786160 2.6236 1214793360 2.6236 1214800560 2.6236 1214807760 2.6236 1214814960 2.6289 1214822160 2.6236 1214829360 2.6316 1214836560 2.6236 1214843760 2.6210 1214850960 2.6131 1214858160 2.6183 1214865360 2.6157 1214872560 2.5922 1214879760 2.4000 1214886960 2.4048 1214894160 2.4267 1214901360 2.3279 1214908560 2.4024 1214915760 2.6866 1214922960 2.6839 1214930160 2.6812 1214937360 2.6839 1214944560 2.6839 1214951760 2.6812 1214958960 2.6812 1214966160 2.6839 1214973360 2.6839 1214980560 2.6812 1214987760 2.6786 1214994960 2.6839 1215002160 2.6812 1215009360 2.6812 1215016560 2.6759 1215023760 2.6786 1215030960 2.6786 1215038160 2.6733 1215045360 2.6759 1215052560 2.4900 1215059760 2.4900 1215066960 2.4876 1215074160 2.5871 1215081360 2.5845 1215088560 2.5896 1215095760 2.5794 1215102960 2.5819 1215110160 2.5768 1215117360 2.5768 1215124560 2.5819 1215131760 2.5845 1215138960 2.5819 1215146160 2.5768 1215153360 2.5768 1215160560 2.5768 1215167760 2.5768 1215174960 2.5819 1215182160 2.5768 1215189360 2.5768 1215196560 2.5743 1215203760 2.5768 1215210960 2.5743 1215218160 2.5743 1215225360 2.5768 1215232560 2.5768 1215239760 2.5768 1215246960 2.5794 1215254160 2.5768 1215261360 2.5768 1215268560 2.5768 1215275760 2.5819 1215282960 2.5794 1215290160 2.5819 1215297360 2.5974 1215304560 2.5819 1215311760 2.5871 1215318960 2.5794 1215326160 2.5819 1215333360 2.5819 1215340560 2.5845 1215347760 2.5794 1215354960 2.5794 1215362160 2.5768 1215362220 2.5768 1215369360 2.5794 1215369420 2.5794 1215376560 2.5794 1215376620 2.5794 1215383820 2.5768 1215391020 2.5819 1215398220 2.5819 1215405420 2.5819 1215412620 2.5871 1215419820 2.4900 1215427020 2.4900 1215434220 2.4950 1215441420 2.4876 1215448620 2.4876 1215455820 2.4826 1215463020 2.4826 1215470220 2.4851 1215477420 2.4826 1215484620 2.4851 1215491820 2.4851 1215499020 2.4826 1215506220 2.4802 1215513420 2.4826 1215520620 2.4777 1215527820 2.4777 1215535020 2.4777 1215542220 2.4704 1215549420 2.4728 1215556620 2.4950 1215563820 2.4876 1215571020 2.4826 1215578220 2.5692 1215585420 2.4975 1215592620 2.4802 1215599820 2.4802 1215607020 2.4777 1215614220 2.4777 1215621420 2.4582 1215628620 2.4606 1215635820 2.4606 1215643020 2.4558 1215650220 2.4582 1215657420 2.9155 1215664620 2.4558 1215671820 2.4606 1215679020 3.0165 1215686220 3.0109 1215693420 3.0109 1215700620 3.0137 1215707820 3.0027 1215715020 3.0082 1215722220 3.0027 1215729420 3.0027 1215736620 3.0027 1215743820 3.0055 1215751020 2.9117 1215758220 2.9973 1215765420 2.9891 1215772620 2.9783 1215779820 2.9783 1215787020 2.9837 1215794220 2.9864 1215801420 2.9757 1215808620 2.9730 1215815820 2.9757 1215823020 2.9730 1215830220 2.9757 1215837420 2.9783 1215844620 2.9783 1215851820 2.9757 1215859020 2.9783 1215866220 2.9757 1215873420 2.9783 1215880620 2.9783 1215887820 2.9783 1215895020 2.9783 1215902220 2.9810 1215909420 2.9810 1215916620 2.9757 1215923820 2.9864 1215931020 2.9783 1215938220 2.9757 1215945420 2.9757 1215952620 2.9783 1215959820 2.9730 1215967020 2.9730 1215974220 2.9757 1215981420 2.9703 1215988620 2.9703 1215995820 2.9730 1216003020 2.9730 1216010220 2.9703 1216017420 2.9757 1216024620 2.9864 1216031820 2.9918 1216039020 2.8233 1216046220 2.9891 1216053420 2.9973 1216060620 3.0000 1216067820 3.0027 1216075020 2.9918 1216082220 2.9918 1216089420 2.9918 1216096620 3.0055 1216103820 2.9810 1216111020 2.9837 1216118220 2.9837 1216125420 2.9810 1216132620 2.9810 1216139820 2.9837 1216147020 2.9837 1216154220 2.9783 1216161420 2.9810 1216168620 2.9783 1216175820 2.9783 1216183020 2.9783 1216190220 2.9783 1216197420 2.9810 1216204620 2.9810 1216211820 2.9810 1216219020 2.9730 1216226220 2.9703 1216233420 2.9703 1216240620 2.9703 1216247820 2.9730 1216255020 2.9783 1216262220 2.9703 1216269420 2.9703 1216276620 2.9703 1216283820 2.9730 1216291020 2.9650 1216298220 2.9676 1216305420 2.9650 1216312620 2.9676 1216319820 2.9703 1216327020 2.9676 1216334220 2.9703 1216341420 2.9650 1216348620 2.9703 1216355820 2.9650 1216363020 2.8829 1216370220 2.9623 1216377420 2.9596 1216384620 2.9650 1216391820 2.9650 1216399020 2.9676 1216406220 2.9757 1216413420 2.9596 1216420620 2.9650 1216427820 2.9623 1216435020 2.9676 1216442220 2.9676 1216449420 2.9703 1216456620 2.9676 1216463820 2.9703 1216471020 2.9676 1216478220 2.9676 1216485420 2.9676 1216492620 2.9703 1216499820 2.9703 1216507020 2.9730 1216514220 2.9757 1216521420 2.9730 1216528620 2.9757 1216535820 2.8182 1216543020 2.9783 1216550220 2.9783 1216557420 2.9783 1216564620 2.9810 1216571820 2.9783 1216579020 2.9783 1216586220 2.9757 1216593420 2.9757 1216600620 2.9783 1216607820 2.9783 1216615020 2.9757 1216622220 2.9757 1216629420 2.9757 1216636620 2.9757 1216643820 2.9730 1216651020 2.9676 1216658220 2.9676 1216665420 2.9676 1216672620 2.9676 1216679820 2.9676 1216687020 2.9676 1216694220 2.9676 1216701420 2.9730 1216708620 2.9730 1216715820 2.9703 1216723020 2.9810 1216730220 2.9810 1216737420 2.9757 1216744620 2.9757 1216751820 2.9703 1216759020 2.9757 1216766220 2.9757 1216773420 2.9757 1216780620 2.9783 1216787820 2.9757 1216795020 2.9837 1216802220 2.9757 1216809420 2.9783 1216816620 2.9757 1216823820 2.9783 1216831020 2.9783 1216838220 2.9837 1216845420 2.9730 1216852620 2.9837 1216859820 2.9810 1216867020 2.9730 1216874220 2.9757 1216881420 2.9837 1216888620 2.9783 1216895820 2.9783 1216903020 2.9757 1216910220 2.9810 1216917420 2.9783 1216924620 2.9757 1216931820 2.9810 1216939020 2.9837 1216946220 2.9810 1216953420 2.9837 1216960620 2.9837 1216967820 3.0027 1216975020 2.9891 1216982220 2.9730 1216989420 2.9703 1216996620 2.9676 1217003820 2.9650 1217011020 2.9650 1217018220 2.9570 1217025420 2.9570 1217032620 2.9783 1217039820 2.9570 1217047020 2.9543 1217054220 2.9543 1217061420 2.9543 1217068620 2.9570 1217075820 2.9623 1217083020 2.9570 1217090220 2.9543 1217097420 2.9570 1217104620 2.9623 1217111820 2.9570 1217119020 2.9570 1217126220 2.9596 1217133420 2.9570 1217140620 2.9596 1217147820 2.9596 1217155020 2.9543 1217162220 2.9543 1217169420 2.9517 1217176620 2.9570 1217183820 2.9543 1217191020 2.9570 1217198220 2.8777 1217205420 2.9517 1217212620 2.9543 1217219820 2.9517 1217227020 2.9543 1217234220 2.9491 1217241420 2.9543 1217248620 2.9517 1217255820 2.9543 1217263020 2.9596 1217270220 2.9623 1217277420 2.9596 1217284620 2.9543 1217291820 2.9517 1217299020 2.9543 1217306220 2.9650 1217313420 2.9517 1217320620 2.9464 1217327820 2.9464 1217335020 2.9438 1217342220 2.9438 1217349420 2.9464 1217356620 2.9491 1217363820 2.9491 1217371020 2.9543 1217378220 2.9491 1217385420 2.9491 1217392620 2.9570 1217399820 2.9570 1217407020 2.9464 1217414220 2.9464 1217421420 2.9491 1217428620 2.9517 1217435820 2.9464 1217443020 2.9464 1217450220 2.9491 1217457420 2.9543 1217464620 2.9543 1217471820 2.9517 1217479020 2.9517 1217486220 2.9464 1217493420 2.9623 1217500620 2.9703 1217507820 2.9676 1217515020 2.9570 1217522220 2.9543 1217529420 2.9570 1217536620 2.9543 1217543820 2.9676 1217551020 2.9596 1217558220 2.9570 1217565420 2.9650 1217572620 2.8700 1217579820 2.8648 1217587020 2.8700 1217594220 2.8674 1217601420 2.8881 1217608620 2.8907 1217615820 2.8986 1217623020 2.8751 1217630220 2.8751 1217637420 2.8751 1217644620 2.8725 1217651820 2.8751 1217659020 2.8725 1217666220 2.8725 1217673420 2.8700 1217680620 2.8648 1217687820 2.8623 1217695020 2.8648 1217702220 2.8700 1217709420 2.8700 1217716620 2.8700 1217723820 2.8700 1217731020 2.8648 1217738220 2.8648 1217745420 2.8674 1217752620 2.8648 1217759820 2.8648 1217767020 2.8700 1217774220 2.8648 1217781420 2.8623 1217788620 2.8623 1217795820 2.8648 1217803020 2.8700 1217810220 2.8648 1217817420 2.8674 1217824620 2.8725 1217831820 2.8700 1217839020 2.8700 1217846220 2.8648 1217853420 2.8674 1217860620 2.8648 1217867820 2.8674 1217875020 2.8700 1217882220 2.8725 1217889420 2.8700 1217896620 2.8674 1217903820 2.8674 1217911020 2.8674 1217918220 2.8648 1217925420 2.8648 1217932620 2.8623 1217939820 2.8623 1217947020 2.8623 1217954220 2.8674 1217961420 2.8597 1217968620 2.8571 1217975820 2.8571 1217983020 2.8571 1217990220 2.8648 1217997420 2.8648 1218004620 2.8648 1218011820 2.8571 1218019020 2.8571 1218026220 2.8571 1218033420 2.8597 1218040620 2.8571 1218047820 2.8546 1218055020 2.8546 1218062220 2.8520 1218069420 2.8571 1218076620 2.8520 1218083820 2.8571 1218091020 2.8495 1218098220 2.8495 1218105420 2.8470 1218112620 2.8495 1218119820 2.8470 1218127020 2.8470 1218134220 2.8520 1218141420 2.8470 1218148620 2.8470 1218155820 2.8470 1218163020 2.8444 1218170220 2.8444 1218177420 2.8700 1218184620 2.8470 1218191820 2.8470 1218199020 2.8495 1218206220 2.8495 1218213420 2.8495 1218220620 2.8470 1218227820 2.8495 1218235020 2.8495 1218242220 2.8495 1218249420 2.8495 1218301620 2.8520 1218308820 2.8495 1218316020 2.8546 1218323220 2.8546 1218330420 2.8571 1218337620 2.8597 1218344820 2.8597 1218352020 2.8571 1218359220 2.8597 1218366420 2.8597 1218373620 2.8597 1218380820 2.8571 1218388020 2.8725 1218395220 2.8520 1218402420 2.8546 1218409620 2.8571 1218416820 2.8546 1218424020 2.8546 1218431220 2.8520 1218438420 2.8546 1218445620 2.8520 1218452820 2.8520 1218460020 2.8495 1218467220 2.8546 1218474420 2.8520 1218481620 2.8520 1218488820 2.8495 1218496020 2.8520 1218507600 2.8520 1218514800 2.8495 1218522000 2.8495 1218529200 2.8546 1218536400 2.8520 1218543600 2.8470 1218550800 2.8470 1218558000 2.8444 1218565200 2.8444 1218572400 2.8470 1218579600 2.8444 1218586800 2.8520 1218594000 2.8444 1218623700 2.8470 1218630900 2.8444 1218638100 2.8520 1218645300 2.8495 1218652500 2.8419 1218659700 2.8419 1218666900 2.8394 1218674100 2.8369 1218681300 2.8369 1218767580 2.8394 1218774780 2.8419 1218781980 2.8495 1218789180 2.8419 1218796380 2.8419 1218803580 2.8369 1218810780 2.8419 1218817980 2.8394 1218825180 2.8394 1218832380 2.8369 1218839580 2.8369 1218846780 2.8394 1218853980 2.8394 1218861180 2.8419 1218868380 2.8394 1218875580 2.8394 1218882780 2.8394 1218925620 2.8444 1218932820 2.7482 1218940020 2.7507 1218961500 2.7507 1218968700 2.7531 1218975900 2.7507 1218983100 2.7482 1218990300 2.7507 1218997500 2.7531 1219004700 2.7556 1219011900 2.7531 1219019100 2.7531 1219026300 2.7531 1219033500 2.7531 1219040700 2.7531 1219047900 2.7507 1219055100 2.7482 1219062300 2.7482 1219069500 2.7482 1219076700 2.7482 1219083900 2.7482 1219091100 2.7507 1219098300 2.7482 1219105500 2.7482 1219112700 2.7482 1219119900 2.7605 1219127100 2.7605 1219134300 2.7507 1219143660 2.7482 1219150860 2.7531 1219181640 2.7507 1219188840 2.7482 1219196040 2.7531 1219203240 2.7531 1219211640 2.7507 1219221540 2.7507 1219228740 2.7482 1219235940 2.7507 1219243140 2.7482 1219250340 2.7482 1219257540 2.7482 1219264740 2.7458 1219271940 2.7482 1219279140 2.7458 1219286340 2.7482 1219293540 2.7482 1219300740 2.7458 1219307940 2.7482 1219315140 2.7482 1219322340 2.7507 1219329540 2.7482 1219336740 2.7434 1219343940 2.7434 1219351140 2.7409 1219358340 2.7385 1219365540 2.7409 1219372740 2.8294 1219379940 2.8294 1219387140 2.8269 1219394340 2.8394 1219401540 2.8394 1219408740 2.8394 1219415940 2.8319 1219423140 2.8319 1219430340 2.8244 1219437540 2.8194 1219444740 2.8219 1219451940 2.8194 1219459140 2.8194 1219466340 2.8219 1219473540 2.8244 1219480740 2.8219 1219487940 2.8219 1219495140 2.8244 1219502340 2.8269 1219509540 2.8269 1219516740 2.8269 1219523940 2.8244 1219531140 2.8269 1219538340 2.8269 1219545540 2.8244 1219552740 2.8269 1219559940 2.8269 1219567140 2.8269 1219574340 2.8319 1219581540 2.8294 1219588740 2.8244 1219595940 2.8244 1219603140 2.8269 1219610340 2.8294 1219617540 2.8294 1219624740 2.8269 1219631940 2.8244 1219639140 2.8244 1219646340 2.8219 1219653540 2.8244 1219660740 2.8194 1219667940 2.8169 1219675140 2.8144 1219682340 2.8194 1219689540 2.8194 1219696740 2.8169 1219703940 2.8144 1219711140 2.8120 1219718340 2.8095 1219725540 2.8120 1219732740 2.8120 1219739940 2.8144 1219747140 2.8120 1219754340 2.8095 1219761540 2.8095 1219768740 2.8046 1219775940 2.8046 1219783140 2.8046 1219790340 2.8046 1219797540 2.8021 1219804740 2.8070 1219811940 2.8021 1219819140 2.8095 1219826340 2.8046 1219833540 2.8021 1219840740 2.8021 1219847940 2.7997 1219855140 2.7948 1219862340 2.7923 1219869540 2.7972 1219876740 2.7972 1219883940 2.7972 1219891140 2.8046 1219898340 2.7997 1219905540 2.7972 1219912740 2.7948 1219919940 2.7923 1219927140 2.7923 1219934340 2.7997 1219941540 2.7923 1219948740 2.7899 1219955940 2.7923 1219963140 2.7923 1219970340 2.7948 1219977540 2.7923 1219984740 2.7899 1219991940 2.7923 1219999140 2.7875 1220006340 2.7850 1220013540 2.7875 1220020740 2.7899 1220027940 2.7875 1220035140 2.7850 1220042340 2.7875 1220049540 2.7850 1220056740 2.7875 1220063940 2.7875 1220071140 2.7899 1220078340 2.7875 1220085540 2.7899 1220092740 2.7875 1220099940 2.7899 1220107140 2.7899 1220114340 2.7997 1220121540 2.7997 1220128740 2.7923 1220135940 2.7899 1220143140 2.7923 1220150340 2.7923 1220157540 2.7948 1220164740 2.7923 1220171940 2.7948 1220179140 2.7948 1220186340 2.7948 1220193540 2.7997 1220200740 2.7997 1220207940 2.7923 1220215140 2.7948 1220222340 2.7948 1220229540 2.7923 1220236740 2.7923 1220243940 2.7875 1220251140 2.7875 1220258340 2.7875 1220265540 2.7875 1220272740 2.7875 1220279940 2.7826 1220287140 2.7826 1220294340 2.7875 1220301540 2.7875 1220308740 2.7875 1220315940 2.7875 1220323140 2.7875 1220330340 2.7875 1220337540 2.7850 1220344740 2.7850 1220351940 2.7850 1220359140 2.7802 1220366340 2.7802 1220373540 2.7802 1220380740 2.7802 1220387940 2.7802 1220395140 2.7802 1220402340 2.7899 1220409540 2.7875 1220416740 2.7899 1220423940 2.7923 1220431140 2.7875 1220438340 2.7899 1220445540 2.7850 1220452740 2.7923 1220459940 2.7826 1220467140 2.7850 1220474340 2.7875 1220481540 2.7850 1220488740 2.7899 1220495940 2.7826 1220503140 2.7875 1220510340 2.7948 1220517540 2.7145 1220524740 2.7145 1220531940 2.7948 1220539140 2.7948 1220546340 2.7972 1220553540 2.7875 1220560740 2.7875 1220567940 2.7923 1220575140 2.7899 1220582340 2.7850 1220589540 2.7899 1220596740 2.7850 1220603940 2.7875 1220611140 2.7850 1220618340 2.7850 1220625540 2.7778 1220632740 2.7875 1220639940 2.7802 1220647140 2.7826 1220654340 2.7826 1220661540 2.7802 1220668740 2.7802 1220675940 2.7778 1220683140 2.7802 1220690340 2.7802 1220697540 2.7826 1220704740 2.7802 1220711940 2.7850 1220719140 2.7826 1220726340 2.7826 1220733540 2.7802 1220740740 2.7826 1220747940 2.7850 1220755140 2.7850 1220762340 2.7850 1220769540 2.7826 1220776740 2.7850 1220783940 2.7826 1220791140 2.7850 1220798340 2.7850 1220805540 2.7850 1220812740 2.7875 1220819940 2.7850 1220827140 2.7850 1220834340 2.7826 1220841540 2.7826 1220848740 2.7850 1220855940 2.7899 1220863140 2.7899 1220870340 2.7875 1220877540 2.7826 1220884740 2.7875 1220891940 2.7802 1220899140 2.7826 1220906340 2.7802 1220913540 2.7802 1220920740 2.7802 1220927940 2.7802 1220935140 2.7850 1220942340 2.7826 1220949540 2.7778 1220956740 2.7826 1220963940 2.7826 1220971140 2.7778 1220978340 2.7778 1220985540 2.7778 1220992740 2.7778 1220999940 2.7875 1221007140 2.7899 1221014340 2.7875 1221021540 2.7875 1221028740 2.7875 1221035940 2.6957 1221043140 2.7027 1221050340 2.6957 1221057540 2.6957 1221064740 2.6957 1221071940 2.6957 1221079140 2.6980 1221086340 2.6957 1221093540 2.6980 1221100740 2.6980 1221107940 2.7122 1221115140 2.6957 1221122340 2.6980 1221129540 2.6910 1221136740 2.7003 1221143940 2.7003 1221151140 2.7027 1221158340 2.6980 1221165540 2.6910 1221172740 2.6933 1221179940 2.7027 1221187140 2.6910 1221194340 2.6886 1221201540 2.6886 1221208740 2.6863 1221215940 2.6840 1221223140 2.6817 1221230340 2.6793 1221237540 2.6817 1221244740 2.6793 1221251940 2.6840 1221259140 2.6632 1221266340 2.6655 1221273540 2.6678 1221280740 2.6701 1221287940 2.6724 1221295140 2.6724 1221302340 2.6678 1221309540 2.6678 1221316740 2.6678 1221323940 2.6678 1221331140 2.6701 1221338340 2.6701 1221345540 2.6701 1221352740 2.6678 1221359940 2.6701 1221367140 2.6701 1221374340 2.6747 1221381540 2.6747 1221388740 2.6747 1221396000 2.6724 1221403200 2.6701 1221410400 2.6678 1221417600 2.6724 1221424800 2.6793 1221432000 2.6747 1221439200 2.6817 1221446400 2.6793 1221453600 2.6770 1221460800 2.6793 1221468000 2.6910 1221475200 2.6724 1221482400 2.6724 1221489600 2.6863 1221496800 2.6724 1221504000 2.6793 1221511200 2.6840 1221518400 2.6817 1221525600 2.6817 1221532800 2.6817 1221540000 2.6632 1221547200 2.6678 1221554400 2.6632 1221561600 2.6701 1221568800 2.6632 1221576000 2.7515 1221583200 2.7515 1221590400 2.7468 1221597600 2.7397 1221604800 2.7421 1221612000 2.7421 1221619200 2.7374 1221626400 2.7374 1221633600 2.7421 1221640800 2.7397 1221648000 2.7397 1221655200 2.7374 1221662400 2.7397 1221669600 2.7374 1221676800 2.7350 1221684000 2.7374 1221691200 2.7350 1221698400 2.7327 1221705600 2.7327 1221712800 2.7327 1221720000 2.7374 1221727200 2.7304 1221734400 2.7304 1221741600 2.7257 1221748800 2.7257 1221756000 2.7234 1221763200 2.7257 1221770400 2.7257 1221777600 2.7211 1221784800 2.7211 1221792000 2.7211 1221799200 2.7304 1221806400 2.7188 1221813600 2.7188 1221820800 2.7234 1221828000 2.7188 1221835200 2.7188 1221842400 2.7234 1221849600 2.7211 1221856800 2.7211 1221864000 2.7211 1221871200 2.7257 1221878400 2.7142 1221885600 2.7142 1221892800 2.7165 1221900000 2.7165 1221907200 2.7165 1221914400 2.7142 1221921600 2.7142 1221928800 2.6361 1221936000 2.6338 1221943200 2.7142 1221950400 2.7142 1221957600 2.7142 1221964800 2.7165 1221972000 2.7165 1221979200 2.7165 1221986400 2.7119 1221993600 2.7257 1222000800 2.7188 1222008000 2.7234 1222015200 2.7234 1222022400 2.7234 1222029600 2.7234 1222036800 2.7188 1222044000 2.7188 1222051200 2.7188 1222058400 2.7257 1222065600 2.7280 1222072800 2.7257 1222080000 2.7280 1222087200 2.7280 1222094400 2.7257 1222101600 2.7280 1222108800 2.7234 1222116000 2.7188 1222123200 2.7374 1222130400 2.7327 1222137600 2.7327 1222144800 2.7234 1222152000 2.7257 1222159200 2.7165 1222166400 2.7165 1222173600 2.7165 1222180800 2.7165 1222188000 2.7165 1222195200 2.7165 1222202400 2.7211 1222215780 2.7211 1222222980 2.7234 1222230180 2.7211 1222237380 2.7257 1222244580 2.7304 1222251780 2.7096 1222258980 2.7119 1222266180 2.7119 1222273380 2.7119 1222280580 2.7142 1222287780 2.7119 1222294980 2.7142 1222302180 2.7142 1222309380 2.7096 1222316580 2.7142 1222323780 2.7119 1222330980 2.7119 1222338180 2.7142 1222345380 2.7073 1222352580 2.7073 1222359780 2.7165 1222366980 2.7211 1222374180 2.7211 1222381380 2.7119 1222388580 2.7073 1222395780 2.7119 1222402980 2.7119 1222410180 2.7119 1222417380 2.7073 1222424580 2.7119 1222431840 2.7073 1222439040 2.7165 1222446240 2.7142 1222453440 2.7188 1222460640 2.7142 1222467840 2.7165 1222475040 2.7119 1222482240 2.7165 1222489440 2.7188 1222496640 2.7165 1222503840 2.7188 1222511040 2.7165 1222518240 2.7188 1222525440 2.7374 1222532640 2.7444 1222539840 2.7562 1222547040 2.7658 1222554240 2.7165 1222561440 2.7165 1222568640 2.7165 1222575840 2.7119 1222583040 2.7165 1222590240 2.7165 1222597440 2.7142 1222604640 2.7096 1222611840 2.7096 1222619040 2.7119 1222626240 2.7119 1222633440 2.7096 1222640640 2.7096 1222647840 2.7096 1222655040 2.6338 1222662240 2.6338 1222669440 2.6271 1222676640 2.6271 1222683840 2.6249 1222691040 2.6293 1222698240 2.6293 1222705440 2.6316 1222712640 2.6271 1222719840 2.6293 1222727040 2.6271 1222734240 2.6316 1222741440 2.6293 1222748640 2.6293 1222755840 2.6249 1222763040 2.6227 1222770240 2.6293 1222777440 2.6249 1222784640 2.6249 1222791840 2.6249 1222799040 2.6249 1222806240 2.6271 1222813440 2.6271 1222820640 2.6227 1222827840 2.6227 1222835040 2.6249 1222842240 2.6271 1222849440 2.6271 1222856640 2.6249 1222863840 2.6249 1222871040 2.6293 1222878240 2.6249 1222885440 2.6249 1222892640 2.6293 1222899840 2.6271 1222907040 2.6338 1222914240 2.6338 1222921440 2.6338 1222928640 2.6316 1222935840 2.6338 1222943040 2.6293 1222950240 2.6316 1222957440 2.6271 1222964640 2.6249 1222971840 2.6249 1222979040 2.6271 1222986240 2.6249 1222993440 2.6227 1223000640 2.6227 1223007840 2.6249 1223015040 2.6227 1223022240 2.6249 1223029440 2.6227 1223036640 2.6316 1223043840 2.5445 1223051040 2.6227 1223058240 2.6182 1223065440 2.6205 1223072640 2.6227 1223079840 2.6227 1223087040 2.6205 1223094240 2.6182 1223101440 2.6205 1223108640 2.6182 1223115840 2.6182 1223123040 2.6205 1223130240 2.6293 1223137440 2.6205 1223144640 2.6205 1223151840 2.6205 1223159040 2.6205 1223166240 2.6182 1223173440 2.6182 1223180640 2.6182 1223187840 2.6182 1223195040 2.6182 1223202240 2.6205 1223209440 2.6205 1223216640 2.6205 1223223840 2.6205 1223231040 2.6227 1223238240 2.6227 1223245440 2.6227 1223252640 2.6227 1223259840 2.6249 1223267040 2.6271 1223274240 2.6383 1223281440 2.6383 1223288640 2.6383 1223295840 2.6383 1223303040 2.6405 1223310240 2.6496 1223317440 2.6496 1223324640 2.6496 1223331840 2.6496 1223339040 2.6473 1223346240 2.6496 1223353440 2.6473 1223360640 2.6473 1223367840 2.6473 1223375040 2.6564 1223382240 2.6496 1223389440 2.6338 1223396640 2.6271 1223403840 2.6271 1223411040 2.6249 1223418240 2.6249 1223425440 2.6249 1223432640 2.6249 1223439840 2.6249 1223447040 2.6227 1223454240 2.6227 1223461440 2.6227 1223468640 2.6205 1223475840 2.6205 1223483040 2.6227 1223490240 2.6227 1223497440 2.6205 1223504640 2.6205 1223511840 2.6227 1223519040 2.6205 1223526240 2.6160 1223533440 2.6160 1223540640 2.6182 1223547840 2.6160 1223555040 2.6138 1223562240 2.6160 1223569440 2.6138 1223576640 2.6116 1223583840 2.6116 1223591040 2.6160 1223598240 2.6160 1223605440 2.6094 1223612640 2.6094 1223619840 2.6072 1223627040 2.6050 1223634240 2.6050 1223641440 2.6050 1223648640 2.6007 1223655840 2.6029 1223663040 2.5985 1223670240 2.6007 1223677440 2.5963 1223684640 2.5985 1223691840 2.5985 1223699040 2.5985 1223706240 2.5985 1223713440 2.6007 1223720640 2.5963 1223727840 2.5985 1223735040 2.5941 1223742240 2.5941 1223749440 2.5941 1223756640 2.5985 1223763840 2.5963 1223771040 2.5920 1223778240 2.5941 1223785440 2.5985 1223792640 2.5941 1223799840 2.5920 1223807040 2.5920 1223814240 2.5920 1223821440 2.5941 1223828640 2.5920 1223835840 2.5898 1223843040 2.5898 1223850240 2.5920 1223857440 2.5876 1223864640 2.5898 1223871840 2.5898 1223879040 2.5876 1223886240 2.5920 1223893440 2.5920 1223900640 2.5898 1223907840 2.5898 1223915040 2.5920 1223922240 2.5963 1223929440 2.5941 1223936640 2.5920 1223943840 2.5876 1223951040 2.5876 1223958240 2.5855 1223965440 2.5876 1223972640 2.5898 1223979840 2.5876 1223987040 2.5876 1223994240 2.5876 1224001440 2.5855 1224008640 2.5876 1224015840 2.5876 1224023040 2.5855 1224030240 2.5898 1224037440 2.5855 1224044640 2.5855 1224051840 2.5855 1224059040 2.5855 1224066240 2.5855 1224073440 2.5876 1224080640 2.5876 1224087840 2.5042 1224095040 2.5855 1224102240 2.5855 1224109440 2.5833 1224116640 2.5833 1224123840 2.5833 1224131040 2.5920 1224138240 2.5876 1224145440 2.5876 1224152640 2.5876 1224159840 2.5876 1224167040 2.5876 1224174240 2.5855 1224181440 2.5876 1224188640 2.5898 1224195840 2.5876 1224203040 2.5855 1224210240 2.5833 1224217440 2.5833 1224224640 2.5876 1224231840 2.5833 1224239040 2.5790 1224246240 2.5790 1224253440 2.5790 1224260640 2.5769 1224267840 2.5769 1224275040 2.5812 1224282240 2.5812 1224289440 2.5790 1224296640 2.5790 1224303840 2.5790 1224311040 2.5790 1224318240 2.5790 1224325440 2.5812 1224332640 2.5833 1224339840 2.5812 1224347040 2.5833 1224354240 2.5812 1224361440 2.5812 1224368640 2.5833 1224375840 2.5833 1224383040 2.5833 1224390240 2.5855 1224397440 2.5833 1224404640 2.5833 1224411840 2.5833 1224419040 2.5812 1224426240 2.5812 1224433440 2.5985 1224440640 2.5790 1224447840 2.5833 1224455040 2.5790 1224462240 2.5790 1224469440 2.5769 1224476640 2.5790 1224483840 2.5812 1224491040 2.5769 1224498240 2.5790 1224505440 2.5790 1224512640 2.5833 1224519840 2.5812 1224527040 2.5812 1224534240 2.5833 1224541440 2.5790 1224548640 2.5769 1224555840 2.5790 1224563040 2.5790 1224570240 2.5769 1224577440 2.5769 1224584640 2.5769 1224591840 2.5726 1224599040 2.5705 1224606240 2.5705 1224613440 2.5748 1224620640 2.5769 1224627840 2.5726 1224635040 2.5748 1224642240 2.5748 1224649440 2.5748 1224656640 2.5748 1224663840 2.5833 1224671040 2.5769 1224678240 2.5684 1224685440 2.5726 1224692640 2.5790 1224699840 2.5769 1224707040 2.5769 1224714240 2.4938 1224721440 2.4938 1224728640 2.4917 1224735840 2.4917 1224743040 2.4917 1224750240 2.4896 1224757440 2.4876 1224764640 2.4917 1224771840 2.4814 1224779040 2.4855 1224786240 2.4834 1224793440 2.4855 1224800640 2.4855 1224807840 2.4855 1224815040 2.4855 1224822240 2.4958 1224829440 2.4938 1224843840 2.4958 1224851040 2.4958 1224858240 2.4938 1224865440 2.5556 1224872640 2.5556 1224879840 2.5556 1224887040 2.5556 1224894240 2.5578 1224901440 2.5578 1224908640 2.5556 1224915840 2.5556 1224923040 2.5556 1224930240 2.5535 1224937440 2.5535 1224944640 2.5705 1224951840 2.5556 1224959040 2.5556 1224966240 2.5535 1224973440 2.5556 1224980640 2.5535 1224987840 2.5535 1224995040 2.5556 1225002240 2.5556 1225009440 2.5556 1225016640 2.5599 1225023840 2.5620 1225031040 2.5599 1225038240 2.5578 1225045440 2.5620 1225052640 2.5578 1225059840 2.5578 1225067040 2.5578 1225074240 2.5599 1225081440 2.5556 1225088640 2.5556 1225095840 2.5514 1225103040 2.5514 1225110300 2.5620 1225117500 2.5514 1225124700 2.5514 1225131900 2.5493 1225139100 2.5920 1225146300 2.5769 1225153500 2.5514 1225160700 2.5493 1225167900 2.5493 1225175100 2.5514 1225182300 2.5493 1225189500 2.5472 1225196700 2.5493 1225203900 2.5514 1225211100 2.5493 1225218300 2.5493 1225225500 2.5493 1225232700 2.5493 1225239900 2.5535 1225247100 2.5472 1225254300 2.5452 1225261500 2.5472 1225268700 2.5535 1225275900 2.5452 1225283100 2.5452 1225290300 2.5452 1225297500 2.5472 1225304700 2.5431 1225311900 2.5452 1225319100 2.5431 1225326300 2.5410 1225333500 2.5410 1225340700 2.5431 1225347900 2.5410 1225355100 2.5389 1225362300 2.5410 1225369500 2.4590 1225376700 2.4590 1225383900 2.4651 1225391100 2.4590 1225398300 2.4590 1225405500 2.4590 1225412700 2.4570 1225419900 2.4530 1225427100 2.4550 1225434300 2.4590 1225441500 2.4590 1225448700 2.4570 1225455900 2.4590 1225463100 2.5327 1225470300 2.5389 1225477500 2.5327 1225484700 2.5368 1225491900 2.5368 1225499100 2.5368 1225506300 2.5368 1225513500 2.5368 1225520700 2.5410 1225527900 2.5368 1225535100 2.5368 1225542300 2.5389 1225549500 2.5389 1225556700 2.5368 1225563900 2.5368 1225571100 2.5389 1225578300 2.5368 1225585500 2.4570 1225592700 2.5368 1225599900 2.5368 1225607100 2.5348 1225614300 2.5348 1225621500 2.5348 1225628700 2.5348 1225635900 2.4550 1225643100 2.4550 1225650300 2.5348 1225657500 2.5348 1225664700 2.5368 1225671900 2.5368 1225679100 2.5389 1225686300 2.4610 1225693500 2.5389 1225700700 2.5348 1225707900 2.5224 1225715100 2.5410 1225722300 2.5368 1225729500 2.5306 1225736700 2.5306 1225743900 2.5306 1225751100 2.5306 1225758300 2.5368 1225765500 2.5327 1225772700 2.5306 1225779900 2.5306 1225787100 2.5306 1225794300 2.5306 1225801500 2.5327 1225808700 2.5327 1225815900 2.5368 1225823100 2.5348 1225830300 2.5348 1225837500 2.5389 1225844700 2.5327 1225851900 2.5620 1225859100 2.5493 1225866300 2.5368 1225873500 2.5431 1225880700 2.5410 1225887900 2.5431 1225895100 2.5963 1225902300 2.5431 1225909500 2.5472 1225916700 2.5472 1225923900 2.5306 1225931100 2.5726 1225938300 2.5452 1225945500 2.5833 1225952700 2.5514 1225959900 2.5452 1225967100 2.5431 1225974300 2.5368 1225981500 2.5327 1225988700 2.5285 1225995900 2.5224 1226003100 2.5244 1226010300 2.5327 1226017500 2.5306 1226024700 2.5244 1226031900 2.5224 1226039100 2.5244 1226046300 2.4530 1226053500 2.5285 1226060700 2.5306 1226067900 2.5244 1226075100 2.5203 1226082300 2.5265 1226089500 2.5224 1226096700 2.5244 1226103900 2.3629 1226111100 2.3629 1226118300 2.3649 1226125500 2.3609 1226132700 2.3589 1226139900 2.3609 1226147100 2.3549 1226154300 2.3549 1226161500 2.5203 1226168700 2.5183 1226175900 2.5183 1226183100 2.5203 1226190300 2.5183 1226197500 2.5183 1226204700 2.5183 1226211900 2.5183 1226219100 2.5162 1226226300 2.5183 1226233500 2.5162 1226240700 2.5183 1226247900 2.5224 1226255100 2.5244 1226262300 2.5162 1226269500 2.5203 1226276700 2.5224 1226283900 2.5162 1226291100 2.5162 1226298300 2.5183 1226305500 2.5183 1226312700 2.5203 1226319900 2.5142 1226327100 2.5142 1226334300 2.5162 1226341500 2.5162 1226348700 2.5162 1226355900 2.5162 1226363100 2.5183 1226370300 2.5224 1226377500 2.5142 1226384700 2.5162 1226391900 2.5224 1226399100 2.5203 1226406300 2.5183 1226413500 2.5162 1226420700 2.5162 1226427900 2.5183 1226435100 2.5244 1226442300 2.5203 1226449500 2.5203 1226456700 2.5162 1226463900 2.5162 1226471100 2.5183 1226478300 2.5162 1226485500 2.5122 1226492700 2.5142 1226499900 2.5203 1226507100 2.5162 1226514300 2.4960 1226521500 2.4980 1226528700 2.5020 1226535900 2.4960 1226543100 2.4920 1226550300 2.4940 1226557500 2.4940 1226564700 2.4880 1226571900 2.4860 1226579100 2.4900 1226586300 2.4940 1226593500 2.4940 1226600700 2.4900 1226607900 2.4880 1226615100 2.4860 1226622300 2.4820 1226629500 2.4840 1226636700 2.4840 1226643900 2.4880 1226651100 2.4840 1226658300 2.4820 1226665500 2.4820 1226672700 2.4860 1226679900 2.4860 1226687100 2.4780 1226694300 2.4800 1226701500 2.4920 1226708700 2.4880 1226715900 2.4840 1226723100 2.4840 1226730300 2.4900 1226737500 2.4880 1226744700 2.4960 1226751900 2.5101 1226759100 2.5040 1226766300 2.5020 1226773500 2.5000 1226780700 2.5000 1226787900 2.5000 1226795100 2.5000 1226802300 2.5000 1226809500 2.5000 1226816700 2.5000 1226823900 2.4860 1226831100 2.4860 1226838300 2.4860 1226845500 2.4900 1226852700 2.4880 1226859900 2.4860 1226867100 2.4880 1226874300 2.4880 1226881500 2.4900 1226888700 2.4900 1226895900 2.4900 1226903100 2.4900 1226910300 2.4900 1226917500 2.4900 1226924700 2.4960 1226931900 2.4900 1226939100 2.4860 1226946300 2.4840 1226953500 2.4920 1226960700 2.4920 1226967900 2.4860 1226975100 2.4840 1226982300 2.4860 1226989500 2.4671 1226996700 2.4590 1227003900 2.4550 1227011100 2.4570 1227018300 2.4550 1227025500 2.4550 1227032700 2.4570 1227039900 2.4510 1227047100 2.4510 1227054300 2.4510 1227061500 2.4510 1227068700 2.4490 1227075900 2.4490 1227083100 2.4470 1227090300 2.4450 1227097500 2.4530 1227104700 2.4550 1227111900 2.4530 1227119100 2.4490 1227126300 2.4510 1227133500 2.4590 1227140700 2.4510 1227147900 2.4510 1227155100 2.4550 1227162300 2.4490 1227169500 2.4530 1227176700 2.4530 1227183900 2.4510 1227191100 2.4510 1227198300 2.4490 1227205500 2.4490 1227212700 2.4610 1227219900 2.4450 1227227100 2.4430 1227234300 2.4430 1227241500 2.4450 1227248700 2.4470 1227255900 2.4490 1227263100 2.4450 1227270300 2.4430 1227277500 2.4450 1227284700 2.4490 1227291900 2.4430 1227299100 2.4490 1227306300 2.4430 1227313500 2.4430 1227320700 2.4450 1227327900 2.4410 1227335100 2.4410 1227342300 2.4430 1227349500 2.4430 1227356700 2.4450 1227363900 2.4470 1227371100 2.4430 1227378300 2.4470 1227385500 2.4470 1227392700 2.4450 1227399900 2.4490 1227407100 2.4490 1227414300 2.4490 1227421500 2.4470 1227428700 2.4490 1227435900 2.4470 1227443100 2.4430 1227450300 2.4470 1227457500 2.4430 1227464700 2.3045 1227471900 2.3007 1227479100 2.3064 1227486300 2.3045 1227493500 2.4470 1227500700 2.4470 1227507900 2.4490 1227515100 2.4470 1227522300 2.4390 1227529500 2.4390 1227536700 2.4351 1227543900 2.4331 1227551100 2.4019 1227558300 2.3981 1227565500 2.4000 1227572700 2.4000 1227579900 2.2472 1227587100 2.4077 1227594300 2.3331 1227601500 2.3293 1227608700 2.3293 1227615900 2.3274 1227623100 2.3256 1227630300 2.3237 1227637500 2.3237 1227644700 2.3163 1227651900 2.3163 1227659100 2.3181 1227666300 2.3181 1227673500 2.3904 1227680700 2.3847 1227687900 2.3885 1227695100 2.3981 1227702300 2.3885 1227709500 2.3847 1227716700 2.3885 1227723900 2.3904 1227731100 2.3904 1227738300 2.3885 1227745500 2.3981 1227752700 2.2382 1227759900 2.2382 1227767100 2.2382 1227774300 2.2364 1227781500 2.2400 1227788700 2.2400 1227795900 2.2382 1227803100 2.2275 1227810300 2.2258 1227817500 2.2293 1227824700 2.2258 1227831900 2.2329 1227839100 2.2275 1227846300 2.2258 1227853500 2.2258 1227860700 2.2293 1227867960 2.2311 1227875160 2.2293 1227882360 2.2293 1227889560 2.2275 1227896760 2.2311 1227903960 2.2275 1227911160 2.2258 1227918360 2.2275 1227925560 2.2258 1227932760 2.2240 1227939960 2.2311 1227947160 2.2293 1227954360 2.2311 1227961560 2.2311 1227968760 2.2311 1227975960 2.2293 1227990360 2.2293 1227997560 2.2329 1228004760 2.2329 1228011960 2.2311 1228019160 2.2311 1228026360 2.2329 1228033560 2.2346 1228040760 2.2346 1228047960 2.2311 1228055160 2.2311 1228062360 2.2311 1228069560 2.2329 1228076760 2.2329 1228083960 2.2346 1228091160 2.2329 1228098360 2.2329 1228105560 2.2346 1228112760 2.2329 1228119960 2.2329 1228127160 2.2346 1228134360 2.2311 1228141560 2.2275 1228148760 2.2311 1228155960 2.2293 1228163160 2.2240 1228170360 2.2258 1228177560 2.2222 1228184760 2.2526 1228191960 2.2508 1228199160 2.2508 1228206360 2.2508 1228213560 2.2508 1228220760 2.2472 1228227960 2.2418 1228235160 2.2382 1228242360 2.2382 1228249560 2.2382 1228256760 2.2382 1228263960 2.2382 1228271160 2.2364 1228278360 2.2364 1228285560 2.2382 1228292760 2.2117 1228299960 2.2099 1228307160 2.2134 1228314360 2.2134 1228321560 2.2134 1228328760 2.2099 1228335960 2.2117 1228343160 2.2152 1228350360 2.2099 1228357560 2.2117 1228364760 2.2152 1228371960 2.2134 1228379160 2.2117 1228386360 2.2134 1228393560 2.2152 1228400760 2.2117 1228407960 2.2082 1228415160 2.2134 1228422360 2.2099 1228429560 2.1412 1228436760 2.2117 1228443960 2.2152 1228451160 2.2169 1228458360 2.2187 1228465560 2.2152 1228472760 2.2187 1228479960 2.2258 1228487160 2.2169 1228494360 2.2169 1228501560 2.2152 1228508760 2.2117 1228515960 2.2099 1228523160 2.2099 1228530360 2.2117 1228537560 2.2187 1228544760 2.2275 1228551960 2.2329 1228559160 2.2293 1228566360 2.2275 1228573560 2.2346 1228580760 2.2311 1228587960 2.2311 1228595160 2.2346 1228602360 2.2364 1228609560 2.2382 1228616760 2.2364 1228623960 2.2364 1228631160 2.2364 1228638360 2.2329 1228645620 2.2329 1228652820 2.2329 1228660020 2.2311 1228667220 2.2346 1228674420 2.2346 1228681620 2.2329 1228688820 2.2311 1228696020 2.2329 1228703220 2.2346 1228710420 2.2346 1228717620 2.2329 1228724820 2.2311 1228732020 2.2293 1228739220 2.2293 1228746420 2.2275 1228753620 2.2275 1228760820 2.2382 1228768020 2.2346 1228775220 2.2346 1228782420 2.2222 1228789620 2.2205 1228796820 2.2240 1228804020 2.2205 1228811220 2.2222 1228818420 2.2082 1228825620 2.2187 1228832820 2.2169 1228840020 2.2169 1228847220 2.2187 1228854420 2.2187 1228861620 2.2187 1228868820 2.2205 1228876020 2.2187 1228883220 2.2205 1228890420 2.2187 1228897620 2.3166 1228904820 2.3130 1228912020 2.2065 1228919220 2.2065 1228926420 2.2065 1228933620 2.2099 1228940820 2.2099 1228948020 2.2065 1228955220 2.2082 1228962420 2.2065 1228969620 2.2047 1228976820 2.2030 1228984020 2.1995 1228991220 2.1961 1228998420 2.2030 1229005620 2.2030 1229012820 2.2013 1229020020 2.1978 1229027220 2.1926 1229034420 2.1944 1229041620 2.1944 1229048820 2.1944 1229056020 2.1961 1229063220 2.1944 1229070420 2.2065 1229077620 2.2047 1229084820 2.2013 1229092020 2.2013 1229099220 2.2013 1229106420 2.2030 1229113620 2.2013 1229120820 2.2013 1229128020 2.1978 1229135220 2.1978 1229142420 2.1978 1229149620 2.1961 1229156820 2.2030 1229164020 2.1995 1229171220 2.1978 1229178420 2.1961 1229185620 2.1995 1229192820 2.2099 1229200020 2.2117 1229207220 2.2030 1229214420 2.2047 1229221620 2.2030 1229228820 2.2030 1229236020 2.1995 1229243220 2.1995 1229250420 2.2030 1229257620 2.2013 1229264820 2.2030 1229272020 2.2030 1229279220 2.2013 1229286420 2.2030 1229293620 2.2065 1229300820 2.2030 1229308020 2.2047 1229315220 2.2013 1229322420 2.2013 1229329620 2.2205 1229336820 2.2013 1229344020 2.1978 1229351220 2.1995 1229358420 2.1978 1229365620 2.1978 1229372820 2.2013 1229380020 2.1995 1229387220 2.1841 1229394420 2.1807 1229401620 2.1807 1229408820 2.1790 1229416020 2.1773 1229423220 2.1790 1229430420 2.1756 1229437620 2.1756 1229444820 2.1773 1229452020 2.1756 1229459220 2.1773 1229466420 2.1722 1229473620 2.1705 1229480820 2.1689 1229488020 2.1705 1229495220 2.1689 1229502420 2.1672 1229509620 2.1689 1229516820 2.1689 1229524020 2.1638 1229531220 2.1655 1229538420 2.1638 1229545620 2.1638 1229552820 2.1655 1229560020 2.1638 1229567220 2.1705 1229574420 2.1672 1229581620 2.1672 1229588820 2.1622 1229596020 2.1638 1229603220 2.1622 1229610420 2.1622 1229617620 2.1605 1229624820 2.1588 1229632020 2.1588 1229639220 2.1605 1229646420 2.1588 1229653620 2.1622 1229660820 2.1572 1229668020 2.1555 1229675220 2.1605 1229682420 2.1605 1229689620 2.1605 1229696820 2.1622 1229704020 2.1605 1229711220 2.1622 1229718420 2.1689 1229725620 2.1672 1229732820 2.1672 1229740020 2.1672 1229747220 2.1672 1229754420 2.1689 1229761620 2.1672 1229768820 2.1689 1229776020 2.1672 1229783220 2.1722 1229790420 2.1689 1229797620 2.1689 1229804820 2.1672 1229812020 2.1672 1229819220 2.1672 1229826420 2.1655 1229833620 2.1672 1229840820 2.1705 1229848020 2.1689 1229855220 2.1689 1229862420 2.1672 1229869620 2.1705 1229876820 2.1739 1229884020 2.1722 1229891220 2.1705 1229898420 2.1705 1229905620 2.1689 1229912820 2.1722 1229920020 2.1672 1229927220 2.1672 1229979960 2.1489 1229987160 2.1505 1229994360 2.1505 1230001560 2.1489 1230588000 2.1672 1230595200 2.1655 1230602400 2.1605 1230609600 2.1588 1230616800 2.1555 1230624000 2.1538 1230631200 2.1538 1230638340 2.1605 1230638400 2.1605 1230645600 2.1555 1230652740 2.1555 1230652800 2.1555 1230660000 2.1588 1230667200 2.1555 1230674400 2.1588 1230681600 2.1588 1230688800 2.1572 1230696000 2.1588 1230703200 2.1588 1230710400 2.1572 1230717600 2.1588 1230724800 2.1572 1230732000 2.1572 1230739200 2.1555 1230746400 2.1555 1230753600 2.1555 1230760800 2.1538 1230768000 2.1572 1230775200 2.1572 1230782400 2.1572 1230789600 2.1572 1230796800 2.1555 1230804000 2.1555 1230811200 2.1555 1230818400 2.1555 1230825600 2.1555 1230832800 2.1555 1230840000 2.1555 1230847200 2.1572 1230854400 2.1555 1230861600 2.1572 1230868800 2.1588 1230876000 2.1588 1230883200 2.1555 1230890400 2.1555 1230897600 2.1555 1230904800 2.1588 1230912000 2.1572 1230919200 2.1555 1230926400 2.1605 1230933600 2.1572 1230940800 2.1622 1230948000 2.1605 1230955200 2.1638 1230962400 2.1605 1230969600 2.1572 1230976800 2.1555 1230984000 2.1622 1230991200 2.1572 1230998400 2.1572 1231005600 2.1555 1231012800 2.1555 1231020000 2.1588 1231027200 2.1588 1231034400 2.1555 1231041600 2.1572 1231048800 2.1572 1231056000 2.1572 1231063200 2.1572 1231070400 2.1605 1231077600 2.1555 1231084800 2.1588 1231092000 2.1572 1231099200 2.1605 1231106400 2.1572 1231113600 2.1555 1231120800 2.1555 1231128000 2.1555 1231135200 2.1555 1231142400 2.1572 1231149600 2.1588 1231156800 2.1538 1231164000 2.1538 1231171200 2.1588 1231178400 2.1555 1231185600 2.1555 1231192800 2.1572 1231200000 2.1572 1231207200 2.1555 1231214400 2.1605 1231221600 2.1605 1231228800 2.1588 1231236000 2.1522 1231243200 2.1538 1231250400 2.1538 1231257600 2.1522 1231264800 2.1522 1231272000 2.1522 1231279200 2.1522 1231286400 2.1522 1231293600 2.1505 1231300800 2.1489 1231308000 2.1538 1231315200 2.1472 1231322400 2.1472 1231329600 2.1472 1231336800 2.1456 1231344000 2.1456 1231351200 2.1440 1231358400 2.1440 1231365600 2.1456 1231372800 2.1423 1231380000 2.1423 1231387200 2.1423 1231394400 2.1423 1231401600 2.1407 1231408800 2.1456 1231416000 2.1407 1231423200 2.1390 1231430400 2.1374 1231437600 2.1358 1231444800 2.1341 1231452000 2.1325 1231459200 2.1358 1231466400 2.1358 1231473600 2.1341 1231480800 2.1341 1231488000 2.1325 1231495200 2.1293 1231502400 2.1293 1231509600 2.1325 1231516800 2.1325 1231524000 2.1309 1231531200 2.1309 1231538400 2.1341 1231545600 2.1358 1231552800 2.1341 1231560000 2.1374 1231567200 2.1374 1231574400 2.1374 1231581600 2.1374 1231588800 2.1358 1231596000 2.1358 1231603200 2.1341 1231610400 2.1358 1231617600 2.1358 1231624800 2.1358 1231632000 2.1341 1231639200 2.1325 1231646400 2.1341 1231653600 2.1309 1231660800 2.1341 1231668000 2.1358 1231675200 2.1374 1231682400 2.1390 1231689600 2.1358 1231696800 2.1358 1231704000 2.1341 1231711200 2.1341 1231718400 2.1325 1231725600 2.1325 1231732800 2.1325 1231740000 2.1309 1231747200 2.1293 1231754400 2.1309 1231761600 2.1325 1231776000 2.1293 1231783200 2.1309 1231790400 2.1293 1231797600 2.1277 1231804800 2.1277 1231812000 2.1293 1231819200 2.1293 1231826400 2.1260 1231833600 2.1293 1231840800 2.1277 1231848000 2.1277 1231855200 2.1277 1231862400 2.1260 1231869600 2.1260 1231876800 2.1260 1231884000 2.1277 1231891200 2.1244 1231898400 2.1212 1231905600 2.1228 1231912800 2.1244 1231920000 2.1244 1231927200 2.1212 1231934400 2.1196 1231941600 2.1212 1231948800 2.1212 1231956000 2.1212 1231963200 2.1228 1231970400 2.1180 1231977600 1.9847 1231984800 2.1196 1231992000 2.1196 1231999200 2.1196 1232006400 2.1196 1232013600 2.1180 1232020800 2.1180 1232028000 2.1196 1232035200 2.1212 1232042400 2.1212 1232049600 2.1196 1232056800 2.1196 1232064000 2.1180 1232071200 2.1148 1232078400 2.1164 1232085600 2.1148 1232092800 2.1180 1232100000 2.1164 1232107200 2.1164 1232114400 2.1148 1232121600 2.1180 1232128800 2.1164 1232136000 2.1180 1232143200 2.1148 1232150400 2.1164 1232157600 2.1132 1232164800 2.1132 1232172000 2.1132 1232179200 2.1148 1232186400 2.1164 1232193600 2.1148 1232200740 2.1164 1232200800 2.1164 1232208000 2.1148 1232215200 2.1164 1232222400 2.1148 1232229600 2.1148 1232236800 2.1148 1232244000 2.1148 1232251200 2.1148 1232258400 2.1164 1232265600 2.1164 1232272800 2.1164 1232280000 2.1212 1232287200 2.1164 1232294400 2.1180 1232301600 2.1164 1232308800 2.1164 1232316000 2.1164 1232323200 2.1196 1232330400 2.1148 1232337600 2.1148 1232344800 2.1164 1232352000 2.1164 1232359200 2.1148 1232366400 2.1164 1232373600 2.1132 1232380800 2.1132 1232388000 2.1132 1232395200 2.1148 1232402400 2.1132 1232409600 2.1148 1232416800 2.1164 1232424000 2.1212 1232431200 2.1180 1232438400 1.9246 1232445600 1.9275 1232452800 1.9260 1232460000 1.9260 1232467200 2.1180 1232474400 2.1196 1232481600 2.1196 1232488800 2.1196 1232496000 2.1212 1232503200 2.1180 1232510400 2.1196 1232517600 2.1180 1232524800 2.1100 1232532000 2.1132 1232539200 2.1148 1232546400 2.1132 1232553600 2.1148 1232560800 2.1148 1232568000 2.1148 1232575200 2.1164 1232582400 2.1164 1232589600 2.1132 1232596800 2.1148 1232604000 2.1148 1232611200 2.1116 1232618400 2.1116 1232625600 2.1132 1232632800 2.1132 1232640000 2.1132 1232647200 2.1148 1232654400 2.1132 1232661600 2.1116 1232668800 2.1132 1232676000 2.1116 1232683200 2.1132 1232690400 2.1116 1232697600 2.1132 1232704800 2.1116 1232712000 2.1100 1232719200 2.1084 1232726400 2.1100 1232733600 2.1053 1232740800 2.1068 1232748000 2.1053 1232755200 2.1053 1232762400 2.1068 1232769600 2.1068 1232776800 2.1053 1232784000 2.1053 1232791200 2.1053 1232798400 2.1084 1232805600 2.1053 1232812800 2.1053 1232820000 2.1068 1232827200 2.1068 1232834400 2.1053 1232841600 2.1053 1232848800 2.1053 1232856000 2.1068 1232863200 2.1084 1232870400 2.1116 1232877600 2.1084 1232884800 2.1084 1232892000 2.1068 1232899200 2.1053 1232906400 2.1053 1232913600 2.1053 1232920800 2.1053 1232928000 2.1084 1232935200 2.1068 1232942400 2.1068 1232949600 2.1068 1232956800 2.1084 1232964000 2.1084 1232971200 2.1068 1232978400 2.1068 1232985600 2.1084 1232992800 2.1068 1233000000 2.1053 1233007200 2.1037 1233014400 2.1037 1233021600 2.1037 1233028800 2.1037 1233036000 2.1068 1233043200 2.1084 1233050400 2.1084 1233057600 2.1084 1233064800 2.1053 1233072000 2.1053 1233079200 2.1068 1233086400 2.1084 1233093600 2.1053 1233100800 2.1053 1233108000 1.9578 1233115200 1.9564 1233122400 1.9564 1233129600 1.9578 1233136800 1.9564 1233144000 1.9534 1233151200 1.9534 1233158400 1.9652 1233165600 1.9564 1233172800 1.9564 1233180000 1.9564 1233187200 1.8825 1233194400 1.8825 1233201600 1.8825 1233208800 1.8825 1233216000 1.9160 1233223200 1.8882 1233230400 1.8911 1233237600 1.8896 1233244800 1.8925 1233252000 1.8925 1233259200 1.8911 1233266400 1.8925 1233273600 1.8911 1233280800 1.8911 1233288000 1.8911 1233295200 1.8896 1233302400 1.8882 1233309600 1.8896 1233316800 1.8896 1233324000 1.8882 1233331200 1.8896 1233338400 1.8854 1233345600 1.8854 1233352800 1.8882 1233360000 1.8868 1233367200 1.8868 1233374400 1.8868 1233381600 1.8854 1233388800 1.8882 1233396000 1.8868 1233403200 1.8854 1233410400 1.8825 1233417600 1.8825 1233424800 1.8825 1233432000 1.8825 1233439200 1.8825 1233453600 1.8825 1233460800 1.8868 1233468000 1.8868 1233475200 1.8882 1233482400 1.8896 1233489600 1.8854 1233496800 1.8854 1233504000 1.8868 1233511200 1.8868 1233518400 1.8868 1233525600 1.8868 1233532800 1.8868 1233540000 1.8854 1233547200 1.8854 1233554400 1.8854 1233561600 1.8868 1233568800 1.8811 1233576000 1.8811 1233583200 1.8825 1233590400 1.8811 1233597600 1.8797 1233604800 1.8797 1233612000 1.8783 1233619200 1.9520 1233626400 2.0255 1233633600 2.0240 1233640800 2.0225 1233648000 2.0255 1233655200 2.0240 1233662400 2.0240 1233669600 2.0285 1233676800 2.0393 1233684000 2.0377 1233691200 2.0377 1233698400 2.0377 1233705600 2.0377 1233712800 2.0347 1233720000 2.0347 1233727200 2.0331 1233734400 2.0285 1233741600 2.0285 1233748800 2.0270 1233756000 2.0270 1233763200 2.0270 1233770400 2.0255 1233777600 2.0255 1233784800 2.0270 1233792000 2.0240 1233799200 2.0240 1233806400 2.0240 1233813600 2.0255 1233820800 2.0240 1233828000 2.0285 1233835200 2.0255 1233842400 2.0240 1233849600 2.0240 1233856800 2.0225 1233864000 2.0225 1233871200 2.0225 1233878400 2.0210 1233885600 2.0210 1233892800 2.0210 1233900000 2.0210 1233907200 2.0225 1233914400 2.0240 1233921600 2.0240 1233928800 2.0210 1233936000 2.0210 1233943200 2.0240 1233950400 2.0240 1233957600 2.0210 1233964800 2.0225 1233972000 2.0240 1233979200 1.9490 1233986400 1.9490 1233993600 1.9447 1234000800 1.9447 1234008000 1.9447 1234015200 1.9447 1234022400 1.9447 1234029600 1.9447 1234036800 1.9461 1234044000 1.9447 1234051200 1.9461 1234058400 1.9476 1234065600 1.9461 1234072800 1.9461 1234080000 1.9461 1234087200 1.9461 1234094400 1.9461 1234101600 1.9447 1234108800 1.9461 1234116000 1.8741 1234123200 1.9461 1234130400 1.9461 1234137600 1.9476 1234144800 1.9476 1234152000 1.9505 1234159200 1.9476 1234166400 1.9505 1234173600 1.9520 1234180800 1.9490 1234188000 1.9476 1234195200 1.9461 1234202400 1.9505 1234209600 1.9432 1234216800 1.9432 1234224000 1.9461 1234231200 1.9417 1234238400 1.9447 1234245600 1.9417 1234252800 1.9432 1234260000 1.9417 1234267200 1.9417 1234274400 1.9374 1234281600 1.8727 1234288800 1.9432 1234296000 1.9432 1234303200 1.9345 1234310400 1.9403 1234317600 1.9374 1234324800 1.9374 1234332000 1.9374 1234339200 1.9374 1234346400 1.9374 1234353600 1.9360 1234360800 1.9360 1234368000 2.0149 1234375200 2.0089 1234382400 2.0059 1234389600 2.0059 1234396800 2.0045 1234411200 2.0045 1234418400 2.0119 1234425600 2.0059 1234432800 2.0030 1234440000 2.0030 1234447200 2.0030 1234454400 2.0030 1234461600 2.0015 1234468800 2.0015 1234476000 2.0074 1234483200 2.0074 1234490400 2.1030 1234497600 2.1014 1234504800 2.0999 1234512000 2.1045 1234519200 2.1014 1234526400 2.1045 1234533600 2.1014 1234540800 2.1030 1234548000 2.0999 1234555200 2.1030 1234562400 2.0999 1234569600 2.1030 1234576800 2.1014 1234584000 2.1030 1234591200 2.1060 1234598400 2.1030 1234605600 2.1030 1234612800 2.1030 1234620000 2.1030 1234627200 2.1045 1234634400 2.1060 1234641600 2.1030 1234648800 2.1045 1234656000 2.1045 1234663200 2.1060 1234670400 2.1060 1234677600 2.1045 1234684800 2.1045 1234692000 2.1045 1234699200 2.1091 1234706400 2.0378 1234713600 2.1091 1234720800 2.1091 1234728000 2.1076 1234735200 2.1060 1234742400 2.1030 1234749600 2.0059 1234756800 2.0074 1234764000 2.0089 1234771200 2.0089 1234778400 2.0089 1234785600 2.0089 1234792800 2.0059 1234800000 2.0074 1234807200 2.0104 1234814400 2.0104 1234821600 2.0089 1234828800 2.0089 1234836000 2.0119 1234843200 2.0104 1234850400 2.0119 1234857600 2.0104 1234864800 2.0119 1234872000 2.0089 1234879200 2.0045 1234886400 2.0104 1234893600 2.0149 1234900800 2.0210 1234908000 2.0104 1234915200 2.0104 1234922400 2.0074 1234929600 2.0074 1234936800 2.0089 1234944000 2.0089 1234951200 2.0089 1234958400 2.0089 1234965600 2.0104 1234972800 2.0104 1234980000 2.0119 1234987200 2.0074 1234994400 2.0119 1235001600 2.0104 1235008800 2.0074 1235016000 2.0030 1235023200 2.0045 1235030400 2.0015 1235080800 1.9926 1235088000 1.9970 1235095200 1.9970 1235102400 1.9941 1235109600 1.9245 1235116800 1.9985 1235124000 1.9956 1235131200 1.9897 1235138400 1.9941 1235145600 1.9941 1235152800 1.9956 1235160000 1.9941 1235167200 1.9941 1235174400 1.9897 1235181600 1.9897 1235188800 1.9912 1235196000 1.9912 1235203200 1.9926 1235210400 1.9926 1235217600 1.9941 1235224800 1.9926 1235232000 1.9897 1235239200 1.9882 1235246400 1.9897 1235253600 1.9897 1235260800 1.8437 1235268000 1.7712 1235275200 1.8437 1235282400 1.8423 1235289600 1.9146 1235296800 1.9853 1235447940 1.9780 1235455200 1.9780 1235462400 1.9751 1235469600 1.9766 1235476740 1.9751 1235476800 1.9751 1235484000 1.9737 1235491200 1.9737 1235498400 1.9708 1235505600 1.9708 1235512800 1.9722 1235520000 1.9708 1235527200 1.9708 1235534400 2.0423 1235541600 2.0438 1235548800 2.0423 1235556000 2.0378 1235563140 2.0378 1235563200 2.0378 1235570400 2.0408 1235577600 2.0498 1235584800 2.0513 1235592000 2.0408 1235599200 2.0393 1235606400 2.0378 1235613540 2.0378 1235620740 2.0423 1235620800 2.0423 1235628000 2.0393 1235635200 2.0393 1235642400 2.0378 1235649540 2.0364 1235656740 2.0364 1235656800 2.0364 1235664000 2.0364 1235671200 2.0334 1235678400 2.0349 1235685600 2.0319 1235692800 2.0305 1235699940 2.0319 1235707140 2.0305 1235714340 2.0319 1235721540 2.0319 1235728740 2.0319 1235735940 2.0334 1235743140 2.0334 1235750340 2.0334 1235757540 2.0319 1235764740 2.0334 1235771940 2.0319 1235779140 2.0319 1235786340 2.0334 1235793540 2.0319 1235800740 2.0319 1235807940 2.0334 1235815140 2.0290 1235822340 2.0290 1235829540 2.0275 1235836740 2.0290 1235843940 2.0290 1235851140 2.0275 1235858340 2.0290 1235865540 2.0290 1235959200 2.0275 1235966400 2.0275 1235973600 2.0260 1235980800 2.0260 1235988000 2.0275 1235995200 2.0260 1236002400 2.0246 1236009600 2.0246 1236016800 2.0231 1236024000 2.0231 1236031200 2.0231 1236038400 2.0246 1236045600 2.0246 1236052800 2.0275 1236060000 2.0246 1236067200 2.0231 1236074400 2.0187 1236081600 2.0202 1236088800 2.0173 1236096000 2.0158 1236103200 2.0158 1236110400 2.0158 1236117600 2.0158 1236124800 2.0187 1236132000 2.0863 1236139200 2.0833 1236146400 2.0158 1236153600 2.0158 1236160800 2.0144 1236168000 2.0158 1236175200 2.0158 1236182400 2.0144 1236189600 2.0144 1236196800 2.0144 1236204000 2.0144 1236211200 2.0158 1236218400 2.0129 1236225600 2.0144 1236232800 2.0158 1236240000 2.0158 1236247200 2.0173 1236254400 2.0173 1236261600 2.0173 1236268800 2.0173 1236276000 2.0187 1236283200 2.0202 1236290400 2.0217 1236297600 2.0231 1236304800 2.0246 1236312000 2.0187 1236319200 2.0187 1236326400 2.0187 1236333600 2.0217 1236340800 2.0217 1236348000 2.0217 1236355200 2.0187 1236362400 2.0173 1236369600 2.0158 1236376800 2.0158 1236384000 2.0173 1236391200 2.0115 1236398400 2.0129 1236405600 2.0187 1236412800 2.0115 1236420000 2.0129 1236427200 2.0101 1236434400 2.0101 1236441600 2.0101 1236448800 2.0115 1236456000 2.0144 1236463200 2.0101 1236470400 2.0129 1236477600 2.0101 1236484800 1.9565 1236492000 2.0086 1236499200 2.0101 1236506400 2.0086 1236513600 2.0144 1236520800 2.0144 1236528000 2.0101 1236535200 2.0086 1236542400 2.0086 1236549600 2.0129 1236556800 2.0101 1236564000 2.0086 1236571200 2.0086 1236578400 1.9579 1236585600 2.0086 1236592800 2.0043 1236600000 2.0029 1236607200 2.0029 1236614400 2.0043 1236621600 2.0014 1236628800 2.0014 1236636000 2.0014 1236643200 2.0014 1236708000 2.0000 1236715200 1.9986 1236722400 1.9971 1236729600 1.9481 1236736800 1.8800 1236744000 1.9986 1236751200 1.9986 1236758400 1.9986 1236765600 1.9986 1236772800 1.9971 1236780000 1.9971 1236787200 1.9986 1236794400 1.9957 1236801600 1.9957 1236808800 1.9971 1236816000 2.0014 1236823200 1.9957 1236830400 1.9929 1236837600 1.9971 1236844800 1.9971 1236852000 1.9957 1236859200 1.9971 1236866400 2.0014 1236873600 2.0000 1236880800 2.0014 1236888000 2.0014 1236895200 1.9986 1236902400 2.0000 1236909600 2.0000 1236916800 1.9986 1236924000 1.9986 1236931200 1.9986 1236938400 2.0014 1236945600 2.0000 1236952800 2.0000 1236960000 2.0014 1236967200 2.0014 1236974400 2.0000 1236981600 1.9986 1236988800 1.9971 1236996000 1.9272 1237003200 1.9971 1237010400 1.9986 1237082400 2.0000 1237089600 2.0000 1237096800 2.0000 1237104000 2.0000 1237111200 2.0000 1237125600 2.0014 1237132800 2.0000 1237140000 2.0000 1237147200 2.0029 1237154400 2.0000 1237161600 2.0043 1237168800 2.0014 1237176000 2.0029 1237183200 2.0057 1237190400 2.0029 1237197600 2.0000 1237204800 1.9986 1237212000 1.9971 1237219200 1.9971 1237226400 1.9971 1237233600 1.9986 1237240800 1.9957 1237248000 1.9957 1237255200 1.9957 1237262400 1.9957 1237269600 1.9971 1237276800 2.0000 1237284000 1.9986 1237291200 1.9986 1237298400 2.0029 1237305600 2.0014 1237312800 2.0029 1237320000 2.0000 1237327200 2.0000 1237341600 2.0043 1237348800 2.0921 1237356000 2.0877 1237363200 2.0862 1237370400 2.0877 1237377600 2.0848 1237384800 2.0862 1237392000 2.0877 1237399200 2.0891 1237406400 2.0848 1237413600 2.0862 1237420800 2.0862 1237428000 1.9943 1237435200 1.9943 1237442400 1.9943 1237449600 1.9957 1237456800 1.9971 1237464000 1.9943 1237471200 1.9971 1237478400 1.9957 1237485600 1.9971 1237492800 1.9943 1237500000 1.9943 1237507200 1.9900 1237514400 1.9929 1237521600 1.9900 1237528800 1.9915 1237536000 1.9915 1237543200 1.9900 1237550400 1.9900 1237557600 1.9915 1237564800 1.9915 1237572000 1.9943 1237579200 1.9929 1237586400 1.9929 1237593600 1.9900 1237600800 1.9900 1237608000 1.9886 1237615200 1.9886 1237622400 1.9886 1237629600 1.9886 1237636800 1.9886 1237644000 1.9872 1237651200 1.9872 1237658400 1.9872 1237665600 1.9858 1237672800 1.9886 1237680000 1.9858 1237687200 1.9886 1237694400 1.9872 1237701600 1.9858 1237708800 1.9886 1237716000 1.9886 1237723200 1.9858 1237730400 1.9858 1237737600 1.9872 1237744800 1.9858 1237752000 1.9858 1237759200 1.9872 1237766400 1.9872 1237773600 1.9872 1237780800 1.9872 1237788000 1.9900 1237795200 1.9900 1237802400 1.9872 1237809600 1.9858 1237816800 1.9900 1237824000 1.9886 1237831200 1.9886 1237838400 1.9844 1237845600 1.9858 1237852800 1.9830 1237860000 1.9844 1237867200 1.9844 1237874400 1.9830 1237881600 1.9844 1237888800 1.9830 1237896000 1.9858 1237903200 1.9844 1237910400 1.9816 1237917600 1.9816 1237924800 1.9816 1237932000 1.9802 1237939200 1.9108 1237946400 1.9816 1237953600 1.9844 1237960800 1.9830 1237968000 1.9830 1237975200 1.9816 1237982400 1.9802 1237989600 1.9858 1237996800 1.9830 1238004000 1.9830 1238011200 1.9830 1238018400 1.9830 1238025600 1.9149 1238032800 1.9788 1238040000 1.9802 1238047200 1.9802 1238054400 1.9802 1238061600 1.9774 1238068800 1.9746 1238076000 1.9760 1238083200 1.9788 1238090400 1.9746 1238097600 1.9732 1238104800 1.9718 1238112000 1.9718 1238119200 1.9704 1238126400 1.9704 1238133600 1.9718 1238140800 1.9718 1238148000 1.9718 1238155200 1.9677 1238162400 1.9677 1238169600 1.9691 1238176800 1.9691 1238184000 1.9691 1238191200 1.9704 1238198400 1.9718 1238205600 1.9718 1238212800 1.9718 1238220000 1.9718 1238227200 1.9732 1238234400 1.9718 1238241600 1.9732 1238248800 1.9788 1238256000 1.9732 1238263200 1.8388 1238270400 1.9718 1238277600 1.9746 1238284800 1.9746 1238292000 1.9718 1238299200 1.9718 1238306400 1.9704 1238313600 1.9718 1238320800 1.9732 1238328000 1.9732 1238335200 1.9718 1238342400 1.9718 1238349600 1.9704 1238356800 1.9704 1238364000 1.9704 1238371200 1.9718 1238378400 1.9718 1238385600 1.9718 1238392800 1.9718 1238400000 1.9732 1238407200 1.9718 1238414400 1.9718 1238421600 1.9732 1238428800 1.9704 1238436000 1.9718 1238443200 1.9677 1238450400 1.9691 1238457600 1.9677 1238464800 1.9677 1238472000 1.9677 1238479200 1.9691 1238486400 1.9691 1238493600 1.9691 1238500800 1.9704 1238508000 1.9704 1238515200 1.9704 1238522400 1.9704 1238529600 1.9677 1238536800 1.9663 1238544000 1.9663 1238551200 1.9649 1238558400 1.9649 1238565600 1.9663 1238572800 1.9663 1238580000 1.9635 1238587200 1.9649 1238594400 1.9594 1238601600 1.9580 1238608800 1.9553 1238616000 1.9553 1238623200 1.9580 1238630400 1.9567 1238637600 1.9567 1238644800 1.9567 1238652000 1.9553 1238659200 1.9567 1238666400 1.9594 1238673600 1.9608 1238680800 1.9608 1238688000 1.9608 1238695200 1.9622 1238702400 1.9622 1238709600 1.9622 1238716800 1.9608 1238724000 1.9580 1238731200 1.9580 1238738400 1.9580 1238745600 1.9567 1238752800 1.9580 1238760000 1.9553 1238767200 1.9553 1238774400 1.9539 1238781600 1.9526 1238788800 1.9539 1238796000 1.9539 1238803200 1.9539 1238810400 1.9512 1238817600 1.9539 1238824800 1.9539 1238832000 1.9526 1238839200 1.9512 1238846400 1.9539 1238853600 1.9526 1238860800 1.9539 1238868000 1.9567 1238875200 1.9580 1238882400 1.9594 1238889600 1.9567 1238896800 1.9594 1238904000 1.9553 1238911200 1.9553 1238918400 1.9553 1238925600 1.9553 1238932800 1.9553 1238940000 1.9553 1238947200 1.9567 1238954400 1.9580 1238961600 1.9580 1238968800 1.9580 1238976000 1.9567 1238983200 1.9567 1238990400 1.9580 1238997600 1.9567 1239004800 1.9594 1239012000 1.9580 1239019200 1.9539 1239026400 1.9580 1239033600 1.9567 1239040800 1.9567 1239048000 1.9567 1239055200 1.9580 1239062400 1.9622 1239069600 1.9580 1239076800 1.9691 1239084000 1.9718 1239091200 1.9704 1239098400 1.9594 1239105540 1.9622 1239112740 1.9580 1239112800 1.9580 1239119940 1.9499 1239127140 1.9485 1239134340 1.9499 1239141540 1.9499 1239148740 1.9485 1239155940 1.9499 1239163140 1.9471 1239170340 1.9526 1239177540 1.9512 1239184740 1.9539 1239191940 1.9471 1239199140 1.9485 1239206340 1.9471 1239213540 1.9458 1239220740 1.9458 1239227940 1.9485 1239235140 1.9458 1239242340 1.9444 1239249540 1.9471 1239256740 1.9458 1239263940 1.9431 1239271140 1.9417 1239278340 1.9485 1239285540 1.9471 1239292740 1.9471 1239299940 1.9431 1239307140 1.9417 1239314340 1.9404 1239321540 1.9391 1239328740 1.9377 1239335940 1.9364 1239343140 1.9350 1239350340 1.9337 1239357540 1.9337 1239364740 1.9324 1239371940 1.9337 1239379200 1.9337 1239386400 1.9364 1239393600 1.9364 1239400800 1.9377 1239408000 1.9350 1239415200 1.9377 1239422400 1.9377 1239429600 1.9377 1239436800 1.9364 1239444000 1.9377 1239451200 1.9391 1239458400 1.9391 1239465600 1.9391 1239472800 1.9391 1239480000 1.9391 1239487200 1.9404 1239494400 1.9417 1239501600 1.9431 1239508800 1.9431 1239516000 1.9444 1239523200 1.9431 1239530400 1.9431 1239537600 1.9444 1239544800 1.9431 1239552000 1.9431 1239559200 1.9431 1239566400 1.9431 1239573600 1.9431 1239580800 1.9431 1239588000 1.9431 1239595200 1.9431 1239602400 1.9444 1239609600 1.9431 1239616800 1.9444 1239624000 1.9444 1239631200 1.9431 1239638400 1.9431 1239645600 1.9431 1239652800 1.9417 1239667200 1.9404 1239674400 1.9444 1239681600 1.9444 1239688800 1.9458 1239696000 1.9431 1239703200 1.9431 1239710400 1.9431 1239717600 1.9404 1239724800 1.9404 1239732000 1.9404 1239739200 1.9404 1239746400 1.9404 1239753600 1.9391 1239760800 1.9391 1239768000 1.9391 1239775200 1.9404 1239782400 1.9377 1239789600 1.9417 1239796800 1.9404 1239804000 1.9404 1239811200 1.9404 1239818400 1.9404 1239825600 1.9377 1239832800 1.9364 1239840000 1.9364 1239847200 1.9377 1239854400 1.9377 1239861600 1.9391 1239868800 1.9364 1239876000 1.9350 1239883200 1.9377 1239890400 1.9377 1239897600 1.9377 1239904800 1.9404 1239912000 1.9391 1239919200 1.9404 1239926400 1.9377 1239933600 1.9377 1239940800 1.9404 1239948000 1.9364 1239955200 1.9364 1239962400 1.9364 1239969600 1.9350 1239976800 1.9364 1239984000 1.9364 1239991200 1.9350 1239998400 1.9324 1240005600 1.9337 1240012800 1.9391 1240020000 1.9350 1240027200 1.9350 1240034400 1.9350 1240041600 1.9324 1240048800 1.9310 1240056000 1.9310 1240063200 1.9310 1240070400 1.9310 1240077600 1.9310 1240084800 1.9324 1240092000 1.9310 1240099200 1.9310 1240106400 1.9310 1240113600 1.9310 1240120800 1.9310 1240128000 1.9324 1240135200 1.9324 1240142400 1.9324 1240149600 1.9324 1240156800 1.9324 1240164000 1.9324 1240171200 1.9324 1240178400 1.9337 1240185600 1.9324 1240192800 1.9324 1240200000 1.9337 1240207200 1.9310 1240214400 1.9310 1240221600 1.9297 1240228800 1.9297 1240236000 1.9324 1240243200 1.9297 1240250400 1.9284 1240257600 1.9310 1240264800 1.9310 1240272000 1.9310 1240279200 1.9324 1240286400 1.9310 1240293600 1.9324 1240300800 1.9297 1240308000 1.9270 1240315200 1.9257 1240322400 1.9270 1240329600 1.9244 1240336800 1.9231 1240344000 1.9231 1240351200 1.9244 1240358400 1.9244 1240365600 1.9244 1240372800 1.9244 1240380000 1.9231 1240387200 1.9244 1240394400 1.9231 1240401600 1.9244 1240408800 1.9244 1240416000 1.9231 1240423200 1.9231 1240430400 1.9231 1240437600 1.9244 1240444800 1.9244 1240452000 1.9244 1240459200 1.9244 1240466400 1.9257 1240473600 1.9270 1240480800 1.9244 1240488000 1.9257 1240495200 1.9244 1240502400 1.9231 1240509600 1.9218 1240516800 1.9218 1240524000 1.9231 1240531200 1.9257 1240538400 1.9244 1240545600 1.9257 1240552800 1.9270 1240560000 1.9244 1240567200 1.9257 1240574400 1.9244 1240581600 1.9270 1240588800 1.9257 1240596000 1.9270 1240603200 1.9270 1240610400 1.9244 1240617600 1.9257 1240624800 1.9244 1240632000 1.9297 1240639200 1.9257 1240646400 1.9244 1240653600 1.9244 1240660800 1.9270 1240668000 1.9270 1240675200 1.9284 1240682400 1.9310 1240689600 1.9257 1240696800 1.9257 1240704000 1.9244 1240711200 1.9257 1240718400 1.9257 1240725600 1.9270 1240732800 1.9297 1240740000 1.9284 1240747200 1.9284 1240754400 1.9270 1240761600 1.9310 1240768800 1.9284 1240776000 1.9257 1240783200 1.9257 1240790400 1.9270 1240797600 1.9270 1240804800 1.9270 1240812000 1.9270 1240819200 1.9284 1240826400 1.9257 1240833600 1.9257 1240840800 1.9244 1240848000 1.9218 1240855200 1.9231 1240862400 1.9218 1240869600 1.9218 1240876800 1.9231 1240884000 1.9204 1240891200 1.9204 1240898400 1.9231 1240905600 1.9204 1240912800 1.9204 1240920000 1.9218 1240927200 1.9204 1240934400 1.9165 1240941600 1.9152 1240948800 1.9152 1240956000 1.9139 1240963200 1.9152 1240970400 1.9152 1240977600 1.9152 1240984800 1.9165 1240992000 1.9231 1240999200 1.9152 1241006400 1.9165 1241013600 1.9113 1241020800 1.9087 1241028000 1.9087 1241035200 1.9074 1241042400 1.9074 1241049600 1.9074 1241056800 1.9113 1241064000 1.9087 1241071200 1.9087 1241078400 1.9178 1241085600 1.9165 1241092800 1.9152 1241100000 1.9126 1241107200 1.9126 1241114400 1.9126 1241121600 1.9126 1241128800 1.9087 1241136000 1.9074 1241143200 1.9087 1241150400 1.9074 1241157600 1.9074 1241164800 1.9074 1241172000 1.9087 1241179200 1.9074 1241186400 1.9061 1241193600 1.9074 1241200800 1.9087 1241208000 1.9100 1241215200 1.9087 1241222400 1.9074 1241229600 1.9100 1241236800 1.9074 1241244000 1.9087 1241251200 1.9074 1241258400 1.9074 1241265600 1.9074 1241272800 1.9048 1241280000 1.9074 1241287200 1.9048 1241294400 1.9048 1241301600 1.9048 1241308800 1.9074 1241316000 1.9048 1241323200 1.9022 1241330400 1.9022 1241337600 1.9022 1241344800 1.9022 1241352000 1.9022 1241359200 1.8685 1241366400 1.9139 1241373600 1.9126 1241380800 1.9100 1241388000 1.9113 1241395200 1.9100 1241402400 1.9100 1241409600 1.9087 1241416800 1.9087 1241424000 1.9087 1241431200 1.9087 1241438400 1.9100 1241445600 1.9100 1241452800 1.9126 1241460000 1.9113 1241467200 1.9087 1241474400 1.9087 1241481600 1.9087 1241488800 1.9100 1241496000 1.9139 1241503200 1.9113 1241510400 1.9113 1241517600 1.9100 1241524800 1.9100 1241532000 1.9100 1241539200 1.9074 1241546400 1.9074 1241553600 1.9061 1241560800 1.9087 1241568000 1.9074 1241575200 1.9061 1241582400 1.9113 1241589600 1.9100 1241596800 1.9113 1241604000 1.8430 1241611200 1.9048 1241618400 1.8392 1241625600 1.8342 1241632800 1.8342 1241640000 1.8355 1241647200 1.8330 1241654400 1.8330 1241661600 1.8318 1241668800 1.8318 1241676000 1.8318 1241683200 1.8305 1241690400 1.8305 1241697600 1.8280 1241704800 1.8280 1241712000 1.8280 1241719200 1.8280 1241726400 1.8268 1241733600 1.8268 1241740800 1.8268 1241748000 1.8268 1241755200 1.8293 1241762400 1.8256 1241769600 1.8231 1241776800 1.8231 1241784000 1.8243 1241791200 1.8231 1241798400 1.8219 1241805600 1.8231 1241812800 1.8219 1241820000 1.8206 1241827200 1.8256 1241834400 1.8268 1241841600 1.8293 1241848800 1.8268 1241856000 1.8280 1241863200 1.8268 1241870400 1.8280 1241877600 1.8293 1241884800 1.8280 1241892000 1.8280 1241899200 1.8293 1241906400 1.8280 1241913600 1.8256 1241920800 1.8280 1241928000 1.8268 1241935200 1.8380 1241942400 1.8268 1241949600 1.8268 1241956800 1.8268 1241964000 1.8280 1241971200 1.8293 1241978400 1.8293 1241985600 1.8280 1241992800 1.8280 1242000000 1.8280 1242007200 1.8280 1242014400 1.8293 1242021600 1.8280 1242028800 1.8293 1242036000 1.8293 1242043200 1.8305 1242050400 1.8268 1242057600 1.8455 1242064800 1.8243 1242072000 1.8268 1242079200 1.8231 1242086400 1.8231 1242093600 1.8231 1242100800 1.8243 1242108000 1.8219 1242115200 1.8219 1242122400 1.8194 1242129600 1.8219 1242136800 1.8194 1242144000 1.8194 1242151200 1.8206 1242158400 1.8256 1242165600 1.8231 1242172800 1.8243 1242180000 1.8219 1242187200 1.8231 1242194400 1.8268 1242201600 1.8231 1242208800 1.8268 1242216000 1.8256 1242223200 1.8256 1242230400 1.8256 1242237600 1.8243 1242244800 1.8243 1242252000 1.8243 1242259200 1.8243 1242266400 1.8231 1242273600 1.8231 1242280800 1.8231 1242288000 1.8194 1242295200 1.8219 1242302400 1.8206 1242309600 1.8219 1242316800 1.8170 1242324000 1.8170 1242331200 1.8157 1242338400 1.8194 1242345600 1.8194 1242352800 1.8206 1242360000 1.8206 1242367200 1.8231 1242374400 1.8219 1242381600 1.8231 1242388800 1.8182 1242396000 1.8194 1242403200 1.8170 1242410400 1.8145 1242417600 1.8121 1242424800 1.8133 1242432000 1.8121 1242439200 1.8121 1242446400 1.8109 1242453600 1.8097 1242460800 1.8097 1242468000 1.8121 1242475200 1.8109 1242482400 1.8243 1242489600 1.8109 1242496800 1.8121 1242504000 1.8906 1242511200 1.8881 1242518400 1.8893 1242525600 1.8893 1242532800 1.8767 1242540000 1.8754 1242547200 1.8881 1242554400 1.8754 1242561600 1.8754 1242568800 1.8754 1242576000 1.8767 1242583200 1.8767 1242590400 1.8767 1242597600 1.8767 1242604800 1.8754 1242612000 1.8767 1242619200 1.8754 1242626400 1.8767 1242633600 1.8767 1242640800 1.8779 1242648000 1.8779 1242655200 1.8792 1242662400 1.8779 1242669600 1.8754 1242676800 1.8742 1242684000 1.8742 1242691200 1.8729 1242698400 1.8767 1242705600 1.8779 1242712800 1.8754 1242720000 1.8754 1242727200 1.8754 1242734400 1.8779 1242741600 1.8767 1242748800 1.8779 1242756000 1.8792 1242763200 1.8767 1242770400 1.8767 1242777600 1.8754 1242784800 1.8742 1242792000 1.8754 1242799200 1.8729 1242806400 1.8729 1242813600 1.8742 1242820800 1.8742 1242828000 1.8729 1242835200 1.8754 1242842400 1.8729 1242849600 1.8717 1242856800 1.8692 1242864000 1.8692 1242871200 1.8692 1242878400 1.8692 1242885600 1.8704 1242892800 1.8704 1242900000 1.8679 1242907200 1.8667 1242914400 1.8654 1242921600 1.8654 1242928800 1.8654 1242936000 1.8629 1242943200 1.8642 1242950400 1.8667 1242957600 1.8654 1242964800 1.8679 1242972000 1.8754 1242979200 1.8667 1242986400 1.8667 1242993600 1.8704 1243000800 1.8654 1243008000 1.8654 1243015200 1.8692 1243022400 1.8667 1243029600 1.8679 1243036800 1.8642 1243044000 1.8654 1243051200 1.8855 1243058400 1.8629 1243065600 1.8592 1243072800 1.8629 1243080000 1.8642 1243087200 1.8617 1243094400 1.8605 1243101600 1.8605 1243108800 1.8605 1243116000 1.8679 1243123200 1.8642 1243130400 1.8692 1243137600 1.8692 1243144800 1.8717 1243152000 1.8704 1243159200 1.8704 1243166400 1.8692 1243173600 1.8729 1243180800 1.8704 1243188000 1.8692 1243195200 1.8717 1243202400 1.8704 1243209600 1.8679 1243216800 1.8667 1243224000 1.8667 1243231200 1.8629 1243238400 1.8617 1243245600 1.8629 1243252800 1.8629 1243260000 1.8592 1243267200 1.8580 1243274400 1.8555 1243281600 1.8555 1243288800 1.8580 1243296000 1.8605 1243303200 1.8592 1243310400 1.8580 1243317600 1.8580 1243324800 1.7869 1243332000 1.7940 1243339200 1.7916 1243346400 1.8000 1243353600 1.7916 1243360800 1.7834 1243368000 1.7810 1243375200 1.7822 1243382400 1.7857 1243389600 1.7845 1243396800 1.7834 1243404000 1.7810 1243411200 1.7810 1243418400 1.7810 1243425600 1.7798 1243432800 1.7881 1243440000 1.7775 1243447200 1.7775 1243454400 1.7822 1243461600 1.7787 1243468800 1.7787 1243476000 1.7810 1243483200 1.7787 1243490400 1.7869 1243497600 1.7798 1243504800 1.7162 1243512000 1.7798 1243519200 1.7787 1243526400 1.7787 1243533600 1.7810 1243540800 1.7787 1243548000 1.7798 1243555200 1.7787 1243562400 1.7798 1243569600 1.7810 1243576800 1.7810 1243584000 1.7798 1243591200 1.7798 1243598400 1.7787 1243605600 1.7810 1243612800 1.7810 1243620000 1.7810 1243627200 1.7834 1243634400 1.7798 1243641600 1.7150 1243648800 1.7787 1243656000 1.7822 1243663200 1.7787 1243670400 1.7810 1243677600 1.7798 1243684800 1.7787 1243692000 1.7810 1243699200 1.7834 1243706400 1.7810 1243713600 1.7798 1243720800 1.7798 1243728000 1.7822 1243735200 1.7798 1243742400 1.7798 1243749600 1.7845 1243756800 1.7857 1243764000 1.7834 1243771200 1.7810 1243778400 1.7822 1243785600 1.7822 1243792800 1.7810 1243800000 1.7834 1243807200 1.7822 1243814400 1.7798 1243821600 1.7810 1243828800 1.7798 1243836000 1.7798 1243843200 1.7845 1243850400 1.7798 1243857600 1.7810 1243864800 1.7810 1243872000 1.7798 1243879200 1.7787 1243886400 1.7787 1243893600 1.7763 1243900800 1.7775 1243908000 1.7787 1243915200 1.7775 1243922400 1.7775 1243929600 1.7775 1243936800 1.7787 1243944000 1.7775 1243951200 1.7763 1243958400 1.7775 1243965600 1.7787 1243972800 1.7775 1243980000 1.7775 1243987200 1.7775 1243994400 1.7775 1244001600 1.7775 1244008800 1.7775 1244016000 1.7763 1244023200 1.7751 1244030400 1.7798 1244037600 1.7798 1244044800 1.7787 1244052000 1.7845 1244059200 1.7775 1244066400 1.7717 1244073600 1.7740 1244080800 1.7798 1244088000 1.7775 1244095200 1.7775 1244102400 1.7775 1244109600 1.7798 1244116800 1.7787 1244124000 1.7787 1244131200 1.7775 1244138400 1.7775 1244145600 1.7787 1244152800 1.8409 1244160000 1.8373 1244167200 1.8361 1244174400 1.8361 1244181600 1.8349 1244188800 1.8349 1244196000 1.8349 1244203200 1.8337 1244210400 1.8325 1244217600 1.8325 1244224800 1.8337 1244232000 1.8337 1244239200 1.8337 1244246400 1.8361 1244253600 1.8325 1244260800 1.8337 1244268000 1.8361 1244275200 1.8349 1244282400 1.8337 1244289600 1.8337 1244296800 1.8337 1244304000 1.8349 1244311200 1.8337 1244318400 1.7751 1244325600 1.7705 1244332800 1.7670 1244340000 1.7693 1244347200 1.7682 1244354400 1.7682 1244361600 1.7693 1244368800 1.7682 1244376000 1.7682 1244383200 1.7682 1244390400 1.7682 1244397600 1.7682 1244404800 1.7670 1244412000 1.7682 1244419200 1.7670 1244426400 1.7670 1244433600 1.7670 1244440800 1.7670 1244448000 1.7682 1244455200 1.7670 1244462400 1.7659 1244469600 1.7647 1244476800 1.7659 1244484000 1.7636 1244491200 1.7670 1244498400 1.7636 1244505600 1.7647 1244512800 1.7005 1244520000 1.7636 1244527200 1.7647 1244534400 1.7647 1244541600 1.7647 1244548800 1.7613 1244556000 1.7624 1244563200 1.7636 1244570400 1.7647 1244577600 1.7624 1244584800 1.7659 1244592000 1.7636 1244599200 1.7636 1244606400 1.7613 1244613600 1.7601 1244620800 1.7613 1244628000 1.7693 1244635200 1.7636 1244642400 1.7624 1244649600 1.7624 1244656800 1.7636 1244664000 1.7647 1244671200 1.7670 1244678400 1.7636 1244685600 1.7636 1244692800 1.7636 1244700000 1.7636 1244707200 1.7636 1244714400 1.7636 1244721600 1.7624 1244728800 1.7624 1244736000 1.7624 1244743200 1.7613 1244750400 1.7601 1244757600 1.7624 1244764800 1.7601 1244772000 1.7624 1244779200 1.7636 1244786400 1.7601 1244793600 1.7647 1244800800 1.7613 1244808000 1.7624 1244815200 1.7624 1244822400 1.7601 1244829600 1.7590 1244836800 1.7613 1244844000 1.7578 1244851200 1.7601 1244858400 1.7613 1244865600 1.7613 1244872800 1.7613 1244880000 1.7590 1244887200 1.7590 1244894400 1.7590 1244901600 1.7590 1244908800 1.7590 1244916000 1.7578 1244923200 1.7590 1244930400 1.7578 1244937600 1.7613 1244944800 1.7590 1244952000 1.7624 1244959200 1.7613 1244966400 1.7590 1244973600 1.7613 1244980800 1.7613 1244988000 1.7613 1244995200 1.7578 1245002400 1.7578 1245009600 1.7613 1245016800 1.7613 1245024000 1.7613 1245031200 1.7601 1245038400 1.7567 1245045600 1.7578 1245052800 1.7682 1245060000 1.7590 1245067200 1.7601 1245074400 1.7693 1245081600 1.7693 1245088800 1.7670 1245096000 1.7578 1245103200 1.6927 1245110400 1.6927 1245117600 1.7567 1245124800 1.7578 1245132000 1.7544 1245139200 1.7567 1245146400 1.6938 1245153600 1.6938 1245160800 1.7567 1245168000 1.6927 1245175200 1.6894 1245182400 1.7532 1245189600 1.7521 1245196800 1.7521 1245204000 1.7521 1245211200 1.7521 1245218400 1.7544 1245225600 1.7555 1245232800 1.7544 1245240000 1.7544 1245247200 1.7555 1245254400 1.6415 1245261600 1.7567 1245268800 1.7544 1245276000 1.7555 1245283200 1.7555 1245290400 1.7555 1245297600 1.7555 1245304800 1.7567 1245312000 1.7555 1245319200 1.7544 1245326400 1.7544 1245333600 1.8205 1245340800 1.8170 1245348000 1.8158 1245355200 1.8146 1245362400 1.8146 1245369600 1.8170 1245376800 1.8158 1245384000 1.8182 1245391200 1.8146 1245398400 1.8135 1245405600 1.8123 1245412800 1.8146 1245420000 1.8123 1245427200 1.8123 1245434400 1.8135 1245441600 1.8123 1245448800 1.8123 1245456000 1.8123 1245463200 1.8123 1245470400 1.8146 1245477600 1.8135 1245484800 1.8158 1245492000 1.8146 1245499200 1.8146 1245506400 1.8135 1245513600 1.8135 1245520800 1.8135 1245528000 1.8135 1245535200 1.8135 1245542400 1.8135 1245549600 1.8135 1245556800 1.8135 1245564000 1.8135 1245571200 1.8123 1245578400 1.8123 1245585600 1.8123 1245592800 1.8123 1245600000 1.8123 1245607200 1.8123 1245614400 1.8123 1245621600 1.8123 1245628800 1.8158 1245636000 1.8158 1245643200 1.8135 1245650400 1.8135 1245657600 1.8135 1245664800 1.8111 1245672000 1.8123 1245679200 1.8111 1245686400 1.8146 1245693600 1.8229 1245700800 1.8100 1245708000 1.8123 1245715200 1.8088 1245722400 1.8088 1245729600 1.8076 1245736800 1.8100 1245744000 1.8088 1245751200 1.8123 1245758400 1.8088 1245765600 1.8100 1245772800 1.8065 1245780000 1.8065 1245787200 1.8111 1245794400 1.8053 1245801600 1.8065 1245808800 1.8076 1245816000 1.8088 1245823200 1.8088 1245830400 1.8065 1245837600 1.8065 1245844800 1.8076 1245852000 1.8100 1245859200 1.8088 1245866400 1.8076 1245873600 1.8076 1245880800 1.8100 1245888000 1.8076 1245895200 1.8076 1245902400 1.8135 1245909600 1.8146 1245916800 1.8123 1245924000 1.8111 1245931200 1.8111 1245938400 1.8111 1245945600 1.8076 1245952800 1.8065 1245960000 1.8065 1245967200 1.8065 1245974400 1.8065 1245981600 1.8076 1245988800 1.8065 1245996000 1.8076 1246003200 1.8053 1246010400 1.8065 1246017600 1.8088 1246024800 1.8111 1246032000 1.8111 1246039200 1.8100 1246046400 1.8100 1246053600 1.8076 1246060800 1.7476 1246068000 1.7453 1246075200 1.8076 1246082400 1.8076 1246089600 1.8076 1246096800 1.8088 1246104000 1.8088 1246111200 1.8123 1246118400 1.8076 1246125600 1.8088 1246132800 1.8135 1246140000 1.8100 1246147200 1.8100 1246154400 1.8111 1246161600 1.8100 1246168800 1.8088 1246176000 1.8100 1246183200 1.8088 1246190400 1.8088 1246197600 1.8088 1246204800 1.8100 1246212000 1.8100 1246219200 1.8088 1246226400 1.8088 1246233600 1.8088 1246240800 1.8088 1246248000 1.8088 1246255200 1.8076 1246262400 1.8065 1246269600 1.8065 1246276800 1.8100 1246284000 1.8100 1246291200 1.8123 1246298400 1.8018 1246305600 1.8135 1246312800 1.8158 1246320000 1.8135 1246327200 1.8135 1246334400 1.8146 1246341600 1.8135 1246348800 1.8076 1246356000 1.8076 1246363200 1.8065 1246370400 1.8100 1246377600 1.7949 1246384800 1.7937 1246392000 1.7937 1246399200 1.7937 1246406400 1.7937 1246413600 1.7937 1246420800 1.7926 1246428000 1.7937 1246435200 1.7949 1246442400 1.7972 1246449600 1.7960 1246456800 1.7960 1246464000 1.7926 1246471200 1.7926 1246478400 1.7926 1246485600 1.7937 1246492800 1.7960 1246500000 1.7937 1246507200 1.7903 1246514400 1.7903 1246521600 1.7891 1246528800 1.7880 1246536000 1.7891 1246543200 1.7903 1246550400 1.7891 1246557600 1.7891 1246564800 1.7869 1246572000 1.7857 1246579200 1.7869 1246586400 1.7869 1246593600 1.7903 1246600800 1.7903 1246608000 1.7869 1246615200 1.7846 1246622400 1.7857 1246629600 1.7834 1246636800 1.7857 1246644000 1.7891 1246651200 1.7869 1246658400 1.7846 1246665600 1.7834 1246672800 1.7823 1246680000 1.7834 1246687200 1.7834 1246694400 1.7834 1246701600 1.7823 1246708800 1.7823 1246716000 1.7823 1246723200 1.7823 1246730400 1.7846 1246737600 1.7823 1246744800 1.7834 1246752000 1.7846 1246759200 1.7834 1246766400 1.7823 1246773600 1.7846 1246780800 1.7857 1246788000 1.7857 1246795200 1.7846 1246802400 1.7846 1246809600 1.7846 1246816800 1.7823 1246824000 1.7823 1246831200 1.7823 1246838400 1.7823 1246845600 1.7812 1246852800 1.7812 1246860000 1.7800 1246867200 1.7800 1246874400 1.7800 1246881600 1.7800 1246888800 1.7800 1246896000 1.7834 1246903200 1.7823 1246910400 1.7812 1246917600 1.7812 1246924800 1.7812 1246932000 1.7812 1246939200 1.7812 1246946400 1.7869 1246953600 1.7834 1246960800 1.7823 1246968000 1.7812 1246975200 1.7812 1246982400 1.7834 1246989600 1.7834 1246996800 1.7823 1247004000 1.7812 1247011200 1.7834 1247018400 1.7812 1247032800 1.7834 1247068800 1.7766 1247076000 1.7755 1247083200 1.7766 1247090400 1.7778 1247097600 1.7789 1247104800 1.7778 1247112000 1.7766 1247119200 1.7766 1247126400 1.7766 1247133600 1.7766 1247140800 1.7766 1247148000 1.7744 1247155200 1.7733 1247162400 1.7755 1247169600 1.7710 1247176800 1.7699 1247184000 1.7710 1247191200 1.7710 1247198400 1.7722 1247205600 1.7733 1247212800 1.7744 1247220000 1.7722 1247227200 1.7710 1247234400 1.7677 1247241600 1.7654 1247248800 1.7643 1247256000 1.7632 1247263200 1.7632 1247270400 1.7643 1247277600 1.7654 1247284800 1.7666 1247292000 1.7666 1247299200 1.7677 1247306400 1.7688 1247313600 1.7666 1247320800 1.7666 1247328000 1.7666 1247335200 1.7677 1247342400 1.7688 1247349600 1.7666 1247356800 1.7688 1247364000 1.7688 1247371200 1.7666 1247378400 1.7654 1247385600 1.7666 1247392800 1.7666 1247400000 1.7699 1247407200 1.7677 1247414400 1.7654 1247421600 1.7666 1247428800 1.7654 1247436000 1.7654 1247443200 1.7666 1247450400 1.7666 1247457600 1.7666 1247464800 1.7666 1247472000 1.7654 1247479200 1.7677 1247486400 1.7666 1247493600 1.7654 1247500800 1.7677 1247508000 1.7688 1247515200 1.7666 1247522400 1.7666 1247529600 1.7666 1247536800 1.7666 1247544000 1.7666 1247551200 1.7654 1247558400 1.7654 1247565600 1.7654 1247572800 1.7654 1247580000 1.7666 1247587200 1.7666 1247594400 1.7699 1247601600 1.7699 1247608800 1.7677 1247616000 1.7666 1247623200 1.7666 1247630400 1.7632 1247637600 1.7677 1247644800 1.7654 1247652000 1.7778 1247659200 1.7755 1247666400 1.7766 1247673600 1.7755 1247680800 1.7666 1247688000 1.7654 1247695200 1.7677 1247702400 1.7688 1247709600 1.7654 1247716800 1.7654 1247724000 1.7621 1247731200 1.7599 1247738400 1.7599 1247745600 1.7621 1247752800 1.7621 1247760000 1.7621 1247767200 1.7599 1247774400 1.7599 1247781600 1.7610 1247788800 1.7544 1247796000 1.7588 1247803200 1.7555 1247810400 1.7544 1247817600 1.7544 1247824800 1.7533 1247832000 1.7522 1247839200 1.7511 1247846400 1.7489 1247853600 1.7500 1247860800 1.7522 1247868000 1.7511 1247875200 1.7577 1247882400 1.7511 1247889600 1.7489 1247896800 1.7467 1247904000 1.7500 1247911200 1.7478 1247918400 1.7489 1247925600 1.7522 1247932800 1.7500 1247940000 1.7500 1247947200 1.7500 1247954400 1.7500 1247961600 1.7511 1247968800 1.7511 1247976000 1.7522 1247983200 1.7511 1247990400 1.7522 1247997600 1.7522 1248004800 1.7522 1248012000 1.7522 1248019200 1.7511 1248026400 1.7533 1248033600 1.7533 1248040800 1.7544 1248048000 1.7544 1248055200 1.7544 1248062400 1.7511 1248069600 1.7522 1248076800 1.7544 1248084000 1.7522 1248091200 1.7500 1248098400 1.7478 1248105600 1.7511 1248112800 1.7500 1248120000 1.7511 1248127200 1.7500 1248134400 1.7511 1248141600 1.7511 1248148800 1.7511 1248156000 1.7522 1248163200 1.7522 1248170400 1.7489 1248177600 1.7456 1248184800 1.7445 1248192000 1.7489 1248199200 1.7467 1248206400 1.7467 1248213600 1.7467 1248220800 1.7435 1248228000 1.7435 1248235200 1.7445 1248242400 1.7435 1248249600 1.7413 1248256800 1.7402 1248264000 1.7402 1248271200 1.7402 1248278400 1.7402 1248285600 1.7370 1248292800 1.7359 1248300000 1.7359 1248307200 1.7348 1248314400 1.7337 1248321600 1.7348 1248328800 1.7337 1248336000 1.7337 1248343200 1.7348 1248350400 1.7381 1248357600 1.7381 1248364800 1.7381 1248372000 1.7348 1248379200 1.7327 1248386400 1.7359 1248393600 1.7327 1248400800 1.7348 1248408000 1.7359 1248415200 1.7348 1248422400 1.7348 1248429600 1.7348 1248436800 1.7327 1248444000 1.7327 1248451200 1.7316 1248458400 1.7316 1248465600 1.7327 1248472800 1.7305 1248480000 1.7295 1248487200 1.7284 1248494400 1.7284 1248501600 1.7273 1248508800 1.7284 1248516000 1.7273 1248523200 1.7284 1248530400 1.7284 1248537600 1.7284 1248544800 1.7295 1248552000 1.7305 1248559200 1.7273 1248566400 1.7284 1248573600 1.7284 1248580800 1.7273 1248588000 1.7284 1248595200 1.7295 1248602400 1.7295 1248609600 1.7273 1248616800 1.7273 1248624000 1.7263 1248631200 1.7273 1248638400 1.7263 1248645600 1.7305 1248652800 1.7305 1248660000 1.7284 1248667200 1.7295 1248674400 1.7273 1248681600 1.7284 1248688800 1.7295 1248696000 1.7284 1248703200 1.7295 1248710400 1.7295 1248717600 1.7295 1248724800 1.7295 1248732000 1.7284 1248739200 1.7273 1248746400 1.7273 1248753600 1.7252 1248760800 1.7241 1248768000 1.7263 1248775200 1.7263 1248782400 1.7284 1248789600 1.7263 1248796800 1.7231 1248804000 1.7220 1248811200 1.7220 1248818400 1.7210 1248825600 1.7220 1248832800 1.7241 1248840000 1.7210 1248847200 1.7199 1248854400 1.7252 1248861600 1.7252 1248868800 1.7252 1248876000 1.7252 1248883200 1.7220 1248890400 1.7210 1248897600 1.7220 1248904800 1.7231 1248912000 1.7511 1248919200 1.7533 1248926400 1.7555 1248933600 1.7533 1248940800 1.7210 1248948000 1.7188 1248955200 1.7220 1248962400 1.7210 1248969600 1.7210 1248976800 1.7210 1248984000 1.7210 1248991200 1.7210 1248998400 1.7188 1249005600 1.6646 1249012800 1.6667 1249020000 1.6677 1249027200 1.7210 1249034400 1.7210 1249041600 1.7199 1249048800 1.7199 1249056000 1.7199 1249063200 1.7241 1249070400 1.7252 1249077600 1.7241 1249084800 1.7263 1249092000 1.7252 1249099200 1.7252 1249106400 1.7273 1249113600 1.7241 1249120800 1.7252 1249128000 1.7241 1249135200 1.7263 1249142400 1.7273 1249149600 1.7273 1249156800 1.7284 1249164000 1.7295 1249171200 1.7295 1249178400 1.7231 1249185600 1.7231 1249192800 1.7252 1249200000 1.7241 1249207200 1.7252 1249214400 1.7231 1249221600 1.7241 1249228800 1.7241 1249236000 1.7241 1249243200 1.7705 1249250400 1.7231 1249257600 1.7231 1249264800 1.7263 1249272000 1.7252 1249279200 1.7263 1249286400 1.7263 1249293600 1.7241 1249300800 1.7210 1249308000 1.7231 1249315200 1.7220 1249322400 1.7210 1249329600 1.7210 1249336800 1.7263 1249344000 1.7231 1249351200 1.7305 1249358400 1.7295 1249365600 1.7263 1249372800 1.7241 1249380000 1.7220 1249387200 1.6636 1249394400 1.6595 1249401600 1.7178 1249408800 1.7178 1249416000 1.7167 1249423200 1.7188 1249430400 1.7167 1249437600 1.7167 1249444800 1.7167 1249452000 1.7146 1249459200 1.7157 1249466400 1.7136 1249473600 1.7146 1249480800 1.7136 1249488000 1.7136 1249495200 1.7146 1249502400 1.7115 1249509600 1.7115 1249516800 1.7125 1249524000 1.7094 1249531200 1.7104 1249538400 1.7104 1249545600 1.7125 1249552800 1.7167 1249560000 1.7125 1249567200 1.7094 1249574400 1.7094 1249581600 1.7094 1249588800 1.7104 1249596000 1.7084 1249603200 1.7084 1249610400 1.7084 1249617600 1.7167 1249624800 1.7094 1249632000 1.7104 1249639200 1.7125 1249646400 1.7104 1249653600 1.7073 1249660800 1.7073 1249668000 1.7104 1249675200 1.7104 1249682400 1.7167 1249689600 1.7146 1249696800 1.7146 1249704000 1.7157 1249711200 1.7094 1249718400 1.7094 1249725600 1.7104 1249732800 1.7104 1249740000 1.7104 1249747200 1.7104 1249754400 1.7136 1249761600 1.7115 1249768800 1.7115 1249776000 1.7094 1249783200 1.7094 1249790400 1.7094 1249797600 1.7115 1249804800 1.7125 1249812000 1.7094 1249819200 1.7094 1249826400 1.7104 1249833600 1.7094 1249840800 1.7094 1249848000 1.7094 1249855200 1.7115 1249862400 1.7094 1249869600 1.7084 1249876800 1.7115 1249884000 1.7094 1249891200 1.7094 1249898400 1.7104 1249905600 1.5922 1249912800 1.7157 1249920000 1.7146 1249927200 1.7136 1249934400 1.7125 1249941600 1.7115 1249948800 1.7115 1249956000 1.7115 1249963200 1.7125 1249970400 1.7125 1249977600 1.7125 1249984800 1.7136 1249992000 1.7125 1249999200 1.7125 1250006400 1.7125 1250013600 1.7104 1250020800 1.7104 1250028000 1.7094 1250035200 1.7104 1250042400 1.7094 1250049600 1.7470 1250056800 1.7491 1250064000 1.7512 1250071200 1.7491 1250078400 1.7146 1250085600 1.7146 1250092800 1.7167 1250100000 1.7146 1250107200 1.7136 1250114400 1.7146 1250121600 1.7115 1250128800 1.7125 1250136000 1.7073 1250143200 1.7073 1250150400 1.7094 1250157600 1.7063 1250164800 1.7063 1250172000 1.7084 1250179200 1.7052 1250186400 1.7084 1250193600 1.7073 1250200800 1.7073 1250208000 1.7063 1250215200 1.7063 1250222400 1.6980 1250229600 1.6980 1250236800 1.7011 1250244000 1.7021 1250251200 1.7042 1250258400 1.7021 1250265600 1.7021 1250272800 1.6990 1250280000 1.6990 1250287200 1.6980 1250294400 1.6980 1250301600 1.6990 1250308800 1.7001 1250316000 1.7001 1250323200 1.7073 1250330400 1.7073 1250337600 1.7094 1250344800 1.7094 1250352000 1.7032 1250359200 1.7021 1250366400 1.6990 1250373600 1.7001 1250380800 1.7021 1250388000 1.7115 1250395200 1.7052 1250402400 1.6990 1250409600 1.6990 1250416800 1.6980 1250424000 1.7001 1250431200 1.6990 1250438400 1.7021 1250445600 1.7001 1250452800 1.7011 1250460000 1.7001 1250467200 1.6990 1250474400 1.6980 1250481600 1.6970 1250488800 1.6959 1250496000 1.5892 1250503200 1.5892 1250510400 1.5892 1250517600 1.7042 1250524800 1.7021 1250532000 1.7001 1250539200 1.6980 1250546400 1.6980 1250553600 1.6990 1250560800 1.6980 1250568000 1.6980 1250575200 1.6980 1250582400 1.7001 1250589600 1.6990 1250596800 1.7262 1250604000 1.7262 1250611200 1.7272 1250618400 1.7262 1250625600 1.7241 1250632800 1.7231 1250640000 1.7231 1250647200 1.7262 1250654400 1.7231 1250661600 1.7231 1250668800 1.7262 1250676000 1.7231 1250683200 1.7293 1250690400 1.7293 1250697600 1.7252 1250704800 1.7252 1250712000 1.7231 1250719200 1.7211 1250726400 1.7221 1250733600 1.7241 1250740800 1.7221 1250748000 1.7221 1250755200 1.7282 1250762400 1.7211 1250769600 1.7252 1250776800 1.7252 1250784000 1.7262 1250791200 1.7231 1250798400 1.7241 1250805600 1.7231 1250812800 1.7231 1250820000 1.7241 1250827200 1.7252 1250834400 1.7231 1250841600 1.7231 1250848800 1.7262 1250856000 1.7272 1250863200 1.7262 1250870400 1.7241 1250877600 1.7252 1250884800 1.7231 1250892000 1.7241 1250899200 1.7231 1250906400 1.7231 1250913600 1.7241 1250920800 1.7221 1250928000 1.7221 1250935200 1.7221 1250942400 1.7231 1250949600 1.7221 1250956800 1.7221 1250964000 1.7221 1250971200 1.7231 1250978400 1.7241 1250985600 1.7211 1250992800 1.7190 1251000000 1.7190 1251007200 1.7190 1251014400 1.7200 1251021600 1.7180 1251028800 1.7180 1251036000 1.7170 1251043200 1.7160 1251050400 1.7170 1251057600 1.7170 1251064800 1.7160 1251072000 1.7160 1251079200 1.7160 1251086400 1.7221 1251093600 1.7160 1251100800 1.7139 1251108000 1.7079 1251115200 1.7109 1251122400 1.7109 1251129600 1.7089 1251136800 1.7099 1251144000 1.7099 1251151200 1.7099 1251158400 1.7079 1251165600 1.7089 1251172800 1.7079 1251180000 1.7059 1251187200 1.7059 1251194400 1.7049 1251201600 1.7059 1251208800 1.7069 1251216000 1.7069 1251223200 1.7039 1251230400 1.7049 1251237600 1.7029 1251244800 1.7039 1251252000 1.7039 1251259200 1.7029 1251266400 1.7019 1251273600 1.6989 1251280800 1.6979 1251288000 1.6969 1251295200 1.6979 1251302400 1.6989 1251309600 1.6989 1251316800 1.6999 1251324000 1.6989 1251331200 1.7059 1251338400 1.6979 1251345600 1.5826 1251352800 1.6403 1251360000 1.6384 1251367200 1.6384 1251374400 1.6355 1251381600 1.6365 1251388800 1.6355 1251396000 1.6355 1251403200 1.6346 1251410400 1.6355 1251417600 1.6355 1251424800 1.6346 1251432000 1.6346 1251439200 1.5771 1251446400 1.6355 1251453600 1.6346 1251460800 1.6336 1251468000 1.6355 1251475200 1.6346 1251482400 1.6014 1251489600 1.6005 1251496800 1.6014 1251504000 1.5995 1251511200 1.6005 1251518400 1.6014 1251525600 1.5995 1251532800 1.5995 1251540000 1.6005 1251547200 1.6024 1251554400 1.6014 1251561600 1.6024 1251568800 1.6033 1251576000 1.6014 1251583200 1.6005 1251590400 1.6014 1251597600 1.6005 1251604800 1.5995 1251612000 1.5995 1251619200 1.5995 1251626400 1.6014 1251633600 1.6033 1251640800 1.6033 1251648000 1.6043 1251655200 1.6033 1251662400 1.6024 1251669600 1.6024 1251676800 1.6052 1251684000 1.6033 1251691200 1.6052 1251698400 1.6033 1251705600 1.6024 1251712800 1.5995 1251720000 1.5986 1251727200 1.5967 1251734400 1.5976 1251741600 1.5976 1251748800 1.5976 1251756000 1.5986 1251763200 1.5995 1251770400 1.6005 1251777600 1.6005 1251784800 1.6005 1251792000 1.5995 1251799200 1.5986 1251806400 1.6014 1251813600 1.6024 1251820800 1.6014 1251828000 1.5995 1251835200 1.5967 1251842400 1.6014 1251849600 1.6014 1251856800 1.6014 1251864000 1.6033 1251871200 1.6005 1251878400 1.6024 1251885600 1.6081 1251892800 1.6033 1251900000 1.5995 1251907200 1.6005 1251914400 1.6005 1251921600 1.5995 1251928800 1.5967 1251936000 1.5976 1251943200 1.5845 1251950400 1.5845 1251957600 1.5817 1251964800 1.5817 1251972000 1.5836 1251979200 1.5836 1251986400 1.5817 1251993600 1.5808 1252000800 1.5817 1252008000 1.5808 1252015200 1.5817 1252022400 1.5808 1252029600 1.5808 1252036800 1.5826 1252044000 1.5799 1252051200 1.5789 1252058400 1.5330 1252065600 1.5348 1252072800 1.5430 1252080000 1.5882 1252087200 1.5892 1252094400 1.5882 1252101600 1.5892 1252108800 1.5892 1252116000 1.5910 1252123200 1.5901 1252130400 1.5882 1252137600 1.5882 1252144800 1.5892 1252152000 1.5882 1252159200 1.5882 1252166400 1.5882 1252173600 1.5882 1252180800 1.5882 1252188000 1.5920 1252195200 1.5920 1252202400 1.5882 1252209600 1.5882 1252216800 1.5873 1252224000 1.5873 1252231200 1.5854 1252238400 1.5854 1252245600 1.5854 1252252800 1.5854 1252260000 1.5873 1252267200 1.5873 1252274400 1.5873 1252281600 1.5892 1252288800 1.5882 1252296000 1.5873 1252303200 1.5864 1252310400 1.5864 1252317600 1.5864 1252324800 1.5892 1252332000 1.5882 1252339200 1.5882 1252346400 1.5892 1252353600 1.5303 1252360800 1.5864 1252368000 1.5854 1252375200 1.5845 1252382400 1.5854 1252389600 1.5901 1252396800 1.5864 1252404000 1.5836 1252411200 1.5836 1252418400 1.5854 1252425600 1.5854 1252432800 1.6110 1252440000 1.6100 1252447200 1.6100 1252454400 1.6110 1252461600 1.6119 1252468800 1.6119 1252476000 1.6119 1252483200 1.6100 1252490400 1.6091 1252497600 1.6129 1252504800 1.6062 1252512000 1.6062 1252519200 1.6062 1252526400 1.6062 1252533600 1.6062 1252540800 1.6100 1252548000 1.6062 1252555200 1.6081 1252562400 1.6081 1252569600 1.6168 1252576800 1.6081 1252584000 1.6071 1252591200 1.6091 1252598400 1.6071 1252605600 1.6071 1252612800 1.6091 1252620000 1.6100 1252627200 1.6081 1252634400 1.6071 1252641600 1.6091 1252648800 1.6071 1252656000 1.6081 1252663200 1.6052 1252670400 1.6062 1252677600 1.6043 1252684800 1.6062 1252692000 1.6062 1252699200 1.6071 1252706400 1.6052 1252713600 1.6052 1252720800 1.6052 1252728000 1.6071 1252735200 1.6062 1252742400 1.6052 1252749600 1.6052 1252756800 1.6052 1252764000 1.6062 1252771200 1.6043 1252778400 1.6033 1252785600 1.6033 1252792800 1.5986 1252800000 1.6033 1252807200 1.6033 1252814400 1.6024 1252821600 1.6024 1252828800 1.6024 1252836000 1.6014 1252843200 1.6024 1252850400 1.6014 1252857600 1.6024 1252864800 1.6024 1252872000 1.6024 1252879200 1.6024 1252886400 1.6024 1252893600 1.6033 1252900800 1.6033 1252908000 1.6033 1252915200 1.6014 1252922400 1.6014 1252929600 1.6014 1252936800 1.6014 1252944000 1.6014 1252951200 1.5995 1252958400 1.5995 1252965600 1.5986 1252972800 1.5986 1252980000 1.6005 1252987200 1.5986 1252994400 1.6024 1253001600 1.6005 1253008800 1.5986 1253016000 1.5995 1253023200 1.6014 1253030400 1.6033 1253037600 1.5976 1253044800 1.5986 1253052000 1.5976 1253059200 1.5976 1253066400 1.5976 1253073600 1.5976 1253080800 1.5976 1253088000 1.5967 1253095200 1.5976 1253102400 1.5967 1253109600 1.5967 1253116800 1.5976 1253124000 1.5986 1253131200 1.5976 1253138400 1.5967 1253145600 1.5976 1253152800 1.5986 1253160000 1.6091 1253167200 1.6071 1253174400 1.6043 1253181600 1.5957 1253188800 1.5957 1253196000 1.5948 1253203200 1.5948 1253210400 1.5939 1253217600 1.5929 1253224800 1.5948 1253232000 1.5957 1253239200 1.5957 1253246400 1.5948 1253253600 1.5957 1253260800 1.5957 1253268000 1.5948 1253275200 1.5929 1253282400 1.5920 1253289600 1.5920 1253296800 1.5920 1253304000 1.5910 1253311200 1.5910 1253318400 1.5939 1253325600 1.5920 1253332800 1.5920 1253340000 1.5920 1253347200 1.5939 1253354400 1.5939 1253361600 1.5957 1253368800 1.5967 1253376000 1.5948 1253383200 1.5948 1253390400 1.5957 1253397600 1.5929 1253404800 1.5920 1253412000 1.5920 1253419200 1.5920 1253426400 1.5939 1253433600 1.5920 1253440800 1.5929 1253448000 1.5939 1253455200 1.5920 1253462400 1.5910 1253469600 1.5910 1253476800 1.5910 1253484000 1.5910 1253491200 1.5910 1253498400 1.5910 1253505600 1.5910 1253512800 1.5920 1253520000 1.6490 1253527200 1.6500 1253534400 1.6490 1253541600 1.6490 1253548800 1.6519 1253556000 1.6509 1253563200 1.6539 1253570400 1.6539 1253577600 1.6558 1253584800 1.6539 1253592000 1.6529 1253599200 1.6500 1253606400 1.6490 1253613600 1.6500 1253620800 1.6509 1253628000 1.6529 1253635200 1.6509 1253642400 1.6509 1253649600 1.6598 1253656800 1.6568 1253664000 1.6548 1253671200 1.6490 1253678400 1.6509 1253685600 1.6480 1253692800 1.6490 1253700000 1.6500 1253707200 1.6490 1253714400 1.6461 1253721600 1.6461 1253728800 1.6442 1253736000 1.6442 1253743200 1.6442 1253750400 1.5910 1253757600 1.5892 1253764800 1.5901 1253772000 1.5901 1253779200 1.5901 1253786400 1.6451 1253793600 1.6471 1253800800 1.6471 1253808000 1.6490 1253815200 1.6490 1253822400 1.6461 1253829600 1.6432 1253836800 1.6451 1253844000 1.6442 1253851200 1.5845 1253858400 1.6422 1253865600 1.6442 1253872800 1.6422 1253880000 1.6422 1253887200 1.6451 1253894400 1.6413 1253901600 1.6432 1253908800 1.6442 1253916000 1.6451 1253923200 1.6442 1253930400 1.6442 1253937600 1.6442 1253944800 1.6442 1253952000 1.6451 1253959200 1.6451 1253966400 1.6451 1253973600 1.6461 1253980800 1.6480 1253988000 1.6451 1253995200 1.6442 1254002400 1.6432 1254009600 1.6432 1254016800 1.6432 1254024000 1.6432 1254031200 1.6432 1254038400 1.6442 1254045600 1.6422 1254052800 1.6442 1254060000 1.6461 1254067200 1.6471 1254074400 1.6471 1254081600 1.6480 1254088800 1.6471 1254096000 1.6471 1254103200 1.6480 1254110400 1.6461 1254117600 1.6461 1254124800 1.6461 1254132000 1.6461 1254139200 1.6461 1254146400 1.6461 1254153600 1.6422 1254160800 1.6442 1254168000 1.6432 1254175200 1.6422 1254182400 1.6432 1254189600 1.6442 1254196800 1.6432 1254204000 1.6432 1254211200 1.6393 1254218400 1.6403 1254225600 1.6393 1254232800 1.6442 1254240000 1.5817 1254247200 1.5817 1254254400 1.5845 1254261600 1.5864 1254268800 1.5845 1254276000 1.5854 1254283200 1.5892 1254290400 1.5836 1254297600 1.5845 1254304800 1.5826 1254312000 1.5845 1254319200 1.5854 1254326400 1.5854 1254333600 1.5854 1254340800 1.5799 1254348000 1.5799 1254355200 1.5817 1254362400 1.5799 1254369600 1.5789 1254376800 1.5789 1254384000 1.5799 1254391200 1.5808 1254398400 1.5808 1254405600 1.5799 1254412800 1.5789 1254420000 1.5780 1254427200 1.5771 1254434400 1.5771 1254441600 1.5771 1254448800 1.5780 1254456000 1.5789 1254463200 1.5780 1254470400 1.5789 1254477600 1.5780 1254484800 1.5780 1254492000 1.5753 1254499200 1.5799 1254506400 1.5771 1254513600 1.5780 1254520800 1.5799 1254528000 1.5799 1254535200 1.5808 1254542400 1.5789 1254549600 1.5789 1254556800 1.5789 1254564000 1.5789 1254571200 1.5799 1254578400 1.5753 1254585600 1.5753 1254592800 1.5762 1254600000 1.5762 1254607200 1.5762 1254614400 1.5753 1254621600 1.5762 1254628800 1.5762 1254636000 1.5762 1254643200 1.5762 1254650400 1.5753 1254657600 1.5753 1254664800 1.5753 1254672000 1.5817 1254679200 1.5789 1254686400 1.5771 1254693600 1.5789 1254700800 1.5789 1254708000 1.5789 1254715200 1.5780 1254722400 1.5780 1254729600 1.5762 1254736800 1.5762 1254744000 1.5753 1254751200 1.5753 1254758400 1.5679 1254765600 1.5689 1254772800 1.5689 1254780000 1.5689 1254787200 1.5670 1254794400 1.5670 1254801600 1.5689 1254808800 1.5661 1254816000 1.5661 1254823200 1.5643 1254830400 1.5652 1254837600 1.5661 1254844800 1.5661 1254852000 1.5661 1254859200 1.5679 1254866400 1.5625 1254873600 1.5643 1254880800 1.5625 1254888000 1.5625 1254895200 1.5616 1254902400 1.5598 1254909600 1.5607 1254916800 1.5589 1254924000 1.5571 1254931200 1.5553 1254938400 1.5544 1254945600 1.5562 1254952800 1.5571 1254960000 1.5571 1254967200 1.5580 1254974400 1.5571 1254981600 1.5580 1254988800 1.5553 1254996000 1.5589 1255003200 1.5012 1255010400 1.4986 1255017600 1.4977 1255024800 1.4960 1255032000 1.4951 1255039200 1.4943 1255046400 1.4934 1255053600 1.4951 1255060800 1.4934 1255068000 1.4951 1255075200 1.4934 1255082400 1.4943 1255089600 1.4934 1255096800 1.4960 1255104000 1.4943 1255111200 1.4925 1255118400 1.4917 1255125600 1.4925 1255132800 1.4925 1255140000 1.4925 1255147200 1.4925 1255154400 1.4917 1255161600 1.4925 1255168800 1.4917 1255176000 1.4917 1255183200 1.4917 1255190400 1.4925 1255197600 1.4917 1255204800 1.4925 1255212000 1.4925 1255219200 1.4925 1255226400 1.4917 1255233600 1.4960 1255240800 1.4934 1255248000 1.4917 1255255200 1.4917 1255262400 1.4934 1255269600 1.4925 1255276800 1.4917 1255284000 1.4925 1255291200 1.4900 1255298400 1.4908 1255305600 1.4917 1255312800 1.4917 1255320000 1.4900 1255327200 1.4900 1255334400 1.4908 1255341600 1.4900 1255348800 1.4908 1255356000 1.4900 1255363200 1.4908 1255370400 1.4891 1255377600 1.4883 1255384800 1.4866 1255392000 1.4874 1255399200 1.4866 1255406400 1.4883 1255413600 1.4874 1255420800 1.4874 1255428000 1.4857 1255435200 1.4866 1255442400 1.4857 1255449600 1.4891 1255456800 1.4849 1255464000 1.4857 1255471200 1.4857 1255478400 1.4866 1255485600 1.4866 1255492800 1.4866 1255500000 1.4866 1255507200 1.4883 1255514400 1.4866 1255521600 1.4832 1255528800 1.4823 1255536000 1.4832 1255543200 1.4866 1255550400 1.4866 1255557600 1.4874 1255564800 1.4866 1255572000 1.4866 1255579200 1.4874 1255586400 1.4883 1255593600 1.4866 1255600800 1.4874 1255608000 1.4840 1255615200 1.4832 1255622400 1.4840 1255629600 1.4840 1255636800 1.4849 1255644000 1.4840 1255651200 1.4849 1255658400 1.4866 1255665600 1.4832 1255672800 1.4840 1255680000 1.4866 1255687200 1.4832 1255694400 1.4832 1255701600 1.4832 1255708800 1.4823 1255716000 1.4815 1255723200 1.4823 1255730400 1.4823 1255737600 1.4823 1255744800 1.4815 1255752000 1.4815 1255759200 1.4815 1255766400 1.4823 1255773600 1.4857 1255780800 1.4832 1255788000 1.4849 1255795200 1.4857 1255802400 1.4840 1255809600 1.4832 1255816800 1.4840 1255824000 1.4832 1255831200 1.4823 1255838400 1.4815 1255845600 1.4815 1255852800 1.4823 1255860000 1.4815 1255867200 1.4806 1255874400 1.4806 1255881600 1.4806 1255888800 1.4253 1255896000 1.4253 1255903200 1.4253 1255910400 1.4253 1255917600 1.4245 1255924800 1.4286 1255932000 1.4269 1255939200 1.4269 1255946400 1.4229 1255953600 1.4229 1255960800 1.4229 1255968000 1.4229 1255975200 1.4221 1255982400 1.4213 1255989600 1.4229 1255996800 1.4213 1256004000 1.4221 1256011200 1.3143 1256018400 1.4237 1256025600 1.4205 1256032800 1.4196 1256040000 1.4213 1256047200 1.4237 1256054400 1.4205 1256061600 1.4188 1256068800 1.4188 1256076000 1.4188 1256083200 1.4196 1256090400 1.4180 1256097600 1.4180 1256104800 1.4180 1256112000 1.4188 1256119200 1.4180 1256126400 1.4180 1256133600 1.4205 1256140800 1.4172 1256148000 1.4180 1256155200 1.4221 1256162400 1.4221 1256169600 1.4213 1256176800 1.4148 1256184000 1.4148 1256191200 1.4132 1256198400 1.4132 1256205600 1.4140 1256212800 1.4116 1256220000 1.4108 1256227200 1.4108 1256234400 1.4116 1256241600 1.4116 1256248800 1.4108 1256256000 1.4124 1256263200 1.4124 1256270400 1.4132 1256277600 1.4092 1256284800 1.4092 1256292000 1.4100 1256299200 1.4100 1256306400 1.4100 1256313600 1.4085 1256320800 1.4092 1256328000 1.4092 1256335200 1.4092 1256342400 1.4092 1256349600 1.4069 1256356800 1.4077 1256364000 1.4069 1256371200 1.4069 1256378400 1.4092 1256385600 1.4092 1256392800 1.4092 1256400000 1.4092 1256407200 1.4085 1256414400 1.2972 1256421600 1.2972 1256428800 1.2972 1256436000 1.2987 1256443200 1.3009 1256450400 1.2994 1256457600 1.2994 1256464800 1.2980 1256472000 1.2987 1256479200 1.2972 1256486400 1.2980 1256493600 1.2987 1256500800 1.3536 1256508000 1.3529 1256515200 1.3529 1256522400 1.3529 1256529600 1.3544 1256536800 1.3544 1256544000 1.2987 1256551200 1.2987 1256558400 1.2987 1256572800 1.2987 1256580000 1.2980 1256587200 1.3529 1256594400 1.3521 1256601600 1.3521 1256608800 1.3529 1256616000 1.3529 1256623200 1.3529 1256630400 1.3521 1256637600 1.3506 1256644800 1.3506 1256652000 1.3506 1256659200 1.3506 1256666400 1.3514 1256673600 1.3506 1256680800 1.3498 1256688000 1.3506 1256695200 1.3514 1256702400 1.3498 1256709600 1.3498 1256716800 1.3498 1256724000 1.3483 1256731200 1.3506 1256738400 1.3521 1256745600 1.2950 1256752800 1.3506 1256760000 1.3506 1256767200 1.3491 1256774400 1.3506 1256781600 1.3506 1256788800 1.3514 1256796000 1.3491 1256803200 1.3506 1256810400 1.3491 1256817600 1.3483 1256824800 1.3476 1256832000 1.2943 1256839200 1.3483 1256846400 1.3491 1256853600 1.3491 1256860800 1.3476 1256868000 1.3483 1256875200 1.3483 1256882400 1.3483 1256889600 1.3491 1256896800 1.3514 1256904000 1.3491 1256911200 1.3498 1256918400 1.3529 1256925600 1.3544 1256932800 1.3536 1256940000 1.3529 1256947200 1.3552 1256954400 1.3544 1256961600 1.3544 1256968800 1.3536 1256976000 1.3544 1256983200 1.3544 1256990400 1.3544 1256997600 1.3544 1257004800 1.3559 1257012000 1.3529 1257019200 1.4092 1257026400 1.4100 1257033600 1.4092 1257040800 1.4085 1257048000 1.4085 1257055200 1.4077 1257062400 1.4077 1257069600 1.4061 1257076800 1.4061 1257084000 1.4069 1257091200 1.4061 1257098400 1.4069 1257105600 1.4061 1257112800 1.4069 1257120000 1.4069 1257127200 1.4069 1257134400 1.4069 1257141600 1.4069 1257148800 1.4069 1257156000 1.4077 1257163200 1.4069 1257170400 1.4061 1257177600 1.4069 1257184800 1.4061 1257192000 1.4053 1257199200 1.4021 1257206400 1.4037 1257213600 1.4045 1257220800 1.4037 1257228000 1.4045 1257235200 1.4045 1257242400 1.4045 1257249600 1.4037 1257256800 1.4021 1257264000 1.4021 1257271200 1.3998 1257278400 1.3998 1257285600 1.3998 1257292800 1.3990 1257300000 1.3998 1257307200 1.3990 1257314400 1.4558 1257321600 1.5092 1257328800 1.5033 1257336000 1.5033 1257343200 1.5033 1257350400 1.5059 1257357600 1.5059 1257364800 1.5059 1257372000 1.5059 1257379200 1.5059 1257386400 1.5050 1257393600 1.5050 1257400800 1.5059 1257408000 1.5042 1257415200 1.5025 1257422400 1.5017 1257429600 1.5000 1257436800 1.4992 1257444000 1.4992 1257451200 1.4983 1257458400 1.4975 1257465600 1.4983 1257472800 1.4975 1257480000 1.4975 1257487200 1.5008 1257494400 1.4992 1257501600 1.4975 1257508800 1.4975 1257516000 1.4967 1257523200 1.4967 1257530400 1.4967 1257537600 1.4967 1257544800 1.4967 1257552000 1.4958 1257559200 1.4958 1257566400 1.4958 1257573600 1.4967 1257580800 1.4958 1257588000 1.4958 1257595200 1.4958 1257602400 1.4958 1257609600 1.4975 1257616800 1.4967 1257624000 1.4967 1257631200 1.4958 1257638400 1.4967 1257645600 1.4958 1257652800 1.4958 1257660000 1.4958 1257667200 1.4967 1257674400 1.4958 1257681600 1.4958 1257688800 1.4942 1257696000 1.4942 1257703200 1.4934 1257710400 1.4934 1257717600 1.4934 1257724800 1.4934 1257732000 1.4942 1257739200 1.4934 1257746400 1.4925 1257753600 1.4925 1257760800 1.4934 1257768000 1.4934 1257775200 1.4934 1257782400 1.4942 1257789600 1.4942 1257796800 1.4942 1257804000 1.4934 1257811200 1.4917 1257818400 1.4950 1257825600 1.4934 1257832800 1.4958 1257840000 1.3785 1257847200 1.3234 1257854400 1.4950 1257861600 1.4950 1257868800 1.4942 1257876000 1.4950 1257883200 1.4925 1257890400 1.4925 1257897600 1.4934 1257904800 1.4950 1257912000 1.4934 1257919200 1.4917 1257926400 1.4917 1257933600 1.4909 1257940800 1.4917 1257948000 1.4892 1257955200 1.4884 1257962400 1.4884 1257969600 1.4901 1257976800 1.4892 1257984000 1.4901 1257991200 1.4925 1257998400 1.4909 1258005600 1.4909 1258012800 1.4901 1258020000 1.4909 1258027200 1.4901 1258034400 1.4884 1258041600 1.4860 1258048800 1.4860 1258056000 1.4851 1258063200 1.4860 1258070400 1.4827 1258077600 1.4819 1258084800 1.4811 1258092000 1.4827 1258099200 1.4795 1258106400 1.4795 1258113600 1.4795 1258120800 1.4795 1258128000 1.4786 1258135200 1.4795 1258142400 1.4795 1258149600 1.4795 1258156800 1.4803 1258164000 1.4795 1258171200 1.4795 1258178400 1.4786 1258185600 1.4786 1258192800 1.4786 1258200000 1.4786 1258207200 1.4786 1258214400 1.4778 1258221600 1.4762 1258228800 1.4770 1258236000 1.4754 1258243200 1.4762 1258250400 1.4754 1258257600 1.4754 1258264800 1.4770 1258272000 1.4778 1258279200 1.4770 1258286400 1.4762 1258293600 1.4762 1258300800 1.4762 1258308000 1.4762 1258315200 1.4762 1258322400 1.4746 1258329600 1.4778 1258336800 1.4770 1258344000 1.4770 1258351200 1.4762 1258358400 1.4795 1258365600 1.4795 1258372800 1.4803 1258380000 1.4778 1258387200 1.4795 1258394400 1.4803 1258401600 1.4795 1258408800 1.4811 1258416000 1.4795 1258423200 1.4795 1258430400 1.4786 1258437600 1.4803 1258444800 1.4795 1258452000 1.4778 1258459200 1.4770 1258466400 1.4778 1258473600 1.4746 1258480800 1.4746 1258488000 1.4754 1258495200 1.4746 1258502400 1.4738 1258509600 1.4730 1258516800 1.4730 1258524000 1.4730 1258531200 1.4722 1258538400 1.4706 1258545600 1.4698 1258552800 1.4690 1258560000 1.4706 1258567200 1.4714 1258574400 1.4722 1258581600 1.4722 1258588800 1.4722 1258596000 1.4746 1258603200 1.4690 1258610400 1.4706 1258617600 1.4682 1258624800 1.4698 1258632000 1.4682 1258639200 1.4690 1258646400 1.4690 1258653600 1.4682 1258660800 1.4666 1258668000 1.4674 1258675200 1.4674 1258682400 1.4650 1258689600 1.4690 1258696800 1.4666 1258704000 1.4658 1258711200 1.4714 1258718400 1.4682 1258725600 1.4706 1258732800 1.4690 1258740000 1.4706 1258747200 1.4714 1258754400 1.4722 1258761600 1.4730 1258768800 1.4714 1258776000 1.4722 1258783200 1.4746 1258790400 1.4746 1258797600 1.4722 1258804800 1.4714 1258812000 1.4706 1258819200 1.4706 1258826400 1.4698 1258833600 1.4706 1258840800 1.4706 1258848000 1.4706 1258855200 1.4706 1258862400 1.4690 1258869600 1.4698 1258876800 1.4698 1258884000 1.4714 1258891200 1.4714 1258898400 1.4706 1258905600 1.4706 1258912800 1.4706 1258920000 1.4682 1258927200 1.4682 1258934400 1.4706 1258941600 1.4698 1258948800 1.4722 1258956000 1.4706 1258963200 1.4682 1258970400 1.4674 1258977600 1.4674 1258984800 1.4674 1258992000 1.4682 1258999200 1.4666 1259006400 1.4658 1259013600 1.4658 1259020800 1.4650 1259028000 1.4658 1259035200 1.4650 1259042400 1.4650 1259049600 1.4658 1259056800 1.4642 1259064000 1.4626 1259071200 1.4642 1259078400 1.4658 1259085600 1.4610 1259092800 1.4626 1259100000 1.4626 1259107200 1.4618 1259114400 1.4618 1259121600 1.4610 1259128800 1.4610 1259136000 1.4610 1259143200 1.4610 1259150400 1.4650 1259157600 1.4634 1259164800 1.4610 1259172000 1.4618 1259179200 1.4626 1259186400 1.4618 1259193600 1.4618 1259200800 1.4618 1259208000 1.4626 1259215200 1.4634 1259222400 1.4626 1259229600 1.4626 1259236800 1.4610 1259244000 1.4610 1259251200 1.4595 1259258400 1.4634 1259265600 1.4610 1259272800 1.4610 1259280000 1.4658 1259287200 1.4650 1259294400 1.4650 1259301600 1.4634 1259308800 1.4610 1259316000 1.4602 1259323200 1.4610 1259330400 1.4602 1259337600 1.4610 1259344800 1.4587 1259352000 1.4602 1259359200 1.4595 1259366400 1.4587 1259373600 1.4579 1259380800 1.4579 1259388000 1.4587 1259395200 1.4602 1259402400 1.4587 1259409600 1.4587 1259416800 1.4602 1259424000 1.4579 1259431200 1.4595 1259438400 1.4587 1259445600 1.4587 1259452800 1.4595 1259460000 1.4579 1259467200 1.4579 1259474400 1.4610 1259481600 1.4618 1259488800 1.4602 1259496000 1.4587 1259503200 1.4579 1259510400 1.4587 1259517600 1.4587 1259524800 1.4579 1259532000 1.4587 1259539200 1.4602 1259546400 1.4610 1259553600 1.4602 1259560800 1.4595 1259568000 1.4587 1259575200 1.4602 1259582400 1.4595 1259589600 1.4595 1259596800 1.4587 1259604000 1.4602 1259611200 1.4602 1259618400 1.4602 1259625600 1.4618 1259632800 1.4579 1259640000 1.4579 1259647200 1.4587 1259654400 1.4602 1259661600 1.4602 1259668800 1.4595 1259676000 1.4579 1259683200 1.4579 1259690400 1.4602 1259697600 1.4579 1259704800 1.4571 1259712000 1.4571 1259719200 1.4563 1259726400 1.4563 1259733600 1.4046 1259740800 1.4046 1259748000 1.4031 1259755200 1.4016 1259762400 1.4046 1259769600 1.4024 1259776800 1.4024 1259784000 1.4024 1259791200 1.4024 1259798400 1.4031 1259805600 1.4009 1259812800 1.4024 1259820000 1.4016 1259827200 1.3994 1259834400 1.4001 1259841600 1.3986 1259848800 1.3986 1259856000 1.3978 1259863200 1.3978 1259870400 1.3994 1259877600 1.3986 1259884800 1.3986 1259892000 1.3978 1259899200 1.3971 1259906400 1.3986 1259913600 1.3986 1259920800 1.3978 1259928000 1.3978 1259935200 1.3978 1259942400 1.3971 1259949600 1.3978 1259956800 1.4001 1259964000 1.4016 1259971200 1.4001 1259978400 1.3986 1259985600 1.3971 1259992800 1.3986 1260000000 1.3978 1260007200 1.3971 1260014400 1.3986 1260021600 1.3986 1260028800 1.3994 1260036000 1.3994 1260043200 1.3994 1260050400 1.3994 1260057600 1.4009 1260064800 1.3994 1260072000 1.4001 1260079200 1.3994 1260086400 1.3986 1260093600 1.3971 1260100800 1.3971 1260108000 1.3978 1260115200 1.3971 1260122400 1.3963 1260129600 1.3971 1260136800 1.3963 1260144000 1.3971 1260151200 1.3971 1260158400 1.3971 1260165600 1.3956 1260172800 1.4501 1260180000 1.4477 1260187200 1.4477 1260194400 1.4501 1260201600 1.4501 1260208800 1.4501 1260216000 1.4454 1260223200 1.4462 1260230400 1.4469 1260237600 1.4469 1260244800 1.4469 1260252000 1.4462 1260259200 1.4454 1260266400 1.4423 1260273600 1.4415 1260280800 1.4415 1260288000 1.4415 1260295200 1.4415 1260302400 1.4423 1260309600 1.4415 1260316800 1.4400 1260324000 1.4408 1260331200 1.4415 1260338400 1.4415 1260345600 1.4423 1260352800 1.4408 1260360000 1.4400 1260367200 1.4392 1260374400 1.4392 1260381600 1.3896 1260388800 1.3919 1260396000 1.4400 1260403200 1.4400 1260410400 1.4392 1260417600 1.4415 1260424800 1.4408 1260432000 1.4408 1260439200 1.4408 1260446400 1.4392 1260453600 1.4392 1260460800 1.4400 1260468000 1.4408 1260475200 1.4415 1260482400 1.4415 1260489600 1.4431 1260496800 1.4415 1260504000 1.4415 1260511200 1.3874 1260518400 1.3874 1260525600 1.4392 1260532800 1.4408 1260540000 1.4392 1260547200 1.4385 1260554400 1.4400 1260561600 1.4439 1260568800 1.4392 1260576000 1.4392 1260583200 1.4408 1260590400 1.4408 1260597600 1.4415 1260604800 1.4415 1260612000 1.4493 1260619200 1.4392 1260626400 1.4400 1260633600 1.4400 1260640800 1.4415 1260648000 1.4408 1260655200 1.4408 1260662400 1.4408 1260669600 1.4400 1260676800 1.4400 1260684000 1.4400 1260691200 1.4415 1260698400 1.4415 1260705600 1.4423 1260712800 1.4408 1260720000 1.4408 1260727200 1.4408 1260734400 1.4408 1260741600 1.4408 1260748800 1.4400 1260756000 1.4400 1260763200 1.4392 1260770400 1.4392 1260777600 1.4385 1260784800 1.4400 1260792000 1.4400 1260799200 1.4385 1260806400 1.4392 1260813600 1.4385 1260820800 1.4377 1260828000 1.4400 1260835200 1.4400 1260842400 1.4392 1260849600 1.4392 1260856800 1.4385 1260864000 1.4385 1260871200 1.4415 1260878400 1.4408 1260885600 1.4408 1260892800 1.4400 1260900000 1.4354 1260907200 1.4354 1260914400 1.4346 1260921600 1.4339 1260928800 1.4331 1260936000 1.4316 1260943200 1.4301 1260950400 1.4301 1260957600 1.4286 1260964800 1.4256 1260972000 1.4263 1260979200 1.4256 1260986400 1.4241 1260993600 1.4241 1261000800 1.4248 1261008000 1.4248 1261015200 1.4293 1261022400 1.4233 1261029600 1.4256 1261036800 1.4233 1261044000 1.4233 1261051200 1.4241 1261058400 1.4226 1261065600 1.4218 1261072800 1.4233 1261080000 1.4226 1261087200 1.4218 1261094400 1.4241 1261101600 1.3757 1261108800 1.4248 1261116000 1.4241 1261123200 1.4256 1261130400 1.4241 1261137600 1.4233 1261144800 1.4233 1261152000 1.4226 1261159200 1.4226 1261166400 1.4233 1261173600 1.4233 1261180800 1.4241 1261188000 1.4241 1261195200 1.4233 1261202400 1.4241 1261209600 1.4263 1261216800 1.4226 1261224000 1.4233 1261231200 1.4233 1261238400 1.4226 1261245600 1.4226 1261252800 1.4226 1261260000 1.4218 1261267200 1.4248 1261274400 1.4233 1261281600 1.4233 1261288800 1.4233 1261296000 1.4241 1261303200 1.4241 1261310400 1.4233 1261317600 1.4233 1261324800 1.4233 1261332000 1.4226 1261339200 1.4226 1261346400 1.4226 1261353600 1.4226 1261360800 1.4226 1261368000 1.4241 1261375200 1.4241 1261382400 1.4241 1261389600 1.4248 1261396800 1.4241 1261404000 1.4233 1261411200 1.4233 1261418400 1.4241 1261425600 1.4241 1261432800 1.4226 1261440000 1.4211 1261447200 1.4211 1261454400 1.4203 1261461600 1.4203 1261468800 1.4256 1261476000 1.4233 1261483200 1.4233 1261490400 1.2685 1261497600 1.4196 1261504800 1.4188 1261512000 1.4196 1261519200 1.4196 1261526400 1.4196 1261533600 1.4211 1261540800 1.4218 1261548000 1.4203 1261555200 1.4203 1261562400 1.4211 1261569600 1.4211 1261576800 1.4203 1261584000 1.4203 1261591200 1.4188 1261598400 1.4218 1261605600 1.4203 1261612800 1.4196 1261620000 1.4181 1261627200 1.4188 1261634400 1.4188 1261641600 1.4203 1261648800 1.4196 1261656000 1.4188 1261663200 1.4188 1261670400 1.4196 1261677600 1.4188 1261684800 1.4196 1261692000 1.4196 1261699200 1.4203 1261706400 1.4188 1261713600 1.4188 1261720800 1.4196 1261728000 1.4196 1261735200 1.4196 1261742400 1.4196 1261749600 1.4211 1261756800 1.4211 1261764000 1.4196 1261771200 1.4196 1261778400 1.4196 1261785600 1.4196 1261792800 1.4188 1261800000 1.4188 1261807200 1.4188 1261814400 1.4188 1261821600 1.4188 1261828800 1.4196 1261836000 1.3158 1261843200 1.3151 1261850400 1.3144 1261857600 1.3144 1261864800 1.3151 1261872000 1.3151 1261879200 1.3151 1261886400 1.3151 1261893600 1.3151 1261900800 1.3158 1261908000 1.3165 1261915200 1.3158 1261922400 1.3151 1261929600 1.3151 1261936800 1.3151 1261944000 1.3151 1261951200 1.3158 1261958400 1.3158 1261965600 1.3158 1261972800 1.3165 1261980000 1.3158 1261987200 1.3165 1261994400 1.3179 1262001600 1.3151 1262008800 1.3151 1262016000 1.3151 1262023200 1.3158 1262030400 1.3158 1262037600 1.3144 1262044800 1.3151 1262052000 1.3151 1262059200 1.3151 1262066400 1.3144 1262073600 1.3151 1262080800 1.3151 1262088000 1.3158 1262095200 1.3158 1262102400 1.3165 1262109600 1.3165 1262116800 1.3151 1262124000 1.3158 1262131200 1.3151 1262138400 1.3151 1262145600 1.3151 1262152800 1.3151 1262160000 1.3158 1262167200 1.3158 1262174400 1.3158 1262181600 1.3144 1262188800 1.3151 1262196000 1.3144 1262203200 1.3158 1262210400 1.3144 1262217600 1.3137 1262224800 1.3137 1262232000 1.3137 1262239200 1.3137 1262246400 1.3144 1262253600 1.3137 1262260800 1.3151 1262268000 1.3144 1262275200 1.3158 1262282400 1.3151 1262289600 1.3158 1262296800 1.3158 1262332800 1.3158 1262340000 1.3158 1262347200 1.3151 1262354400 1.3151 1262361600 1.3144 1262368800 1.3151 1262376000 1.3151 1262383200 1.3151 1262390400 1.3151 1262397600 1.3158 1262404800 1.3158 1262412000 1.3151 1262419200 1.3151 1262426400 1.3151 1262433600 1.3151 1262440800 1.3144 1262448000 1.3144 1262455200 1.3158 1262462400 1.3151 1262469600 1.3151 1262476800 1.3172 1262484000 1.3144 1262491200 1.3151 1262498400 1.3158 1262505600 1.3158 1262512800 1.3158 1262520000 1.3193 1262527200 1.3214 1262534400 1.3221 1262541600 1.3214 1262548800 1.3193 1262556000 1.3200 1262563200 1.3200 1262570400 1.3214 1262577600 1.3200 1262584800 1.3193 1262592000 1.3207 1262599200 1.3179 1262606400 1.3186 1262613600 1.3186 1262620800 1.3179 1262628000 1.3186 1262635200 1.3172 1262642400 1.3151 1262649600 1.3158 1262656800 1.3158 1262664000 1.3158 1262671200 1.3165 1262678400 1.3165 1262685600 1.3151 1262692800 1.3158 1262700000 1.3144 1262707200 1.3130 1262714400 1.3137 1262721600 1.3096 1262728800 1.3096 1262736000 1.3103 1262743200 1.3096 1262750400 1.3103 1262757600 1.3110 1262764800 1.3096 1262772000 1.3082 1262779200 1.3075 1262786400 1.3075 1262793600 1.3089 1262800800 1.3096 1262808000 1.3068 1262815200 1.3075 1262822400 1.3075 1262829600 1.3082 1262836800 1.3089 1262844000 1.3082 1262851200 1.3082 1262858400 1.3075 1262865600 1.3082 1262872800 1.3082 1262880000 1.3089 1262887200 1.3096 1262894400 1.3103 1262901600 1.3082 1262908800 1.3082 1262916000 1.3082 1262923200 1.3082 1262930400 1.3110 1262937600 1.3103 1262944800 1.3096 1262952000 1.3096 1262959200 1.3089 1262966400 1.3062 1262973600 1.3062 1262980800 1.3068 1262988000 1.3075 1262995200 1.3062 1263002400 1.3082 1263009600 1.3055 1263016800 1.3062 1263024000 1.3062 1263031200 1.3062 1263038400 1.3068 1263045600 1.3062 1263052800 1.3062 1263060000 1.3068 1263067200 1.3068 1263074400 1.3068 1263081600 1.3062 1263088800 1.3075 1263096000 1.3075 1263103200 1.3075 1263110400 1.3082 1263117600 1.3075 1263124800 1.3075 1263132000 1.3075 1263139200 1.3062 1263146400 1.3068 1263153600 1.3082 1263160800 1.3082 1263168000 1.3082 1263175200 1.3089 1263182400 1.3165 1263189600 1.3089 1263196800 1.3089 1263204000 1.3089 1263211200 1.3096 1263218400 1.3082 1263225600 1.3089 1263232800 1.3089 1263240000 1.3075 1263247200 1.3082 1263254400 1.3075 1263261600 1.3068 1263268800 1.3068 1263276000 1.3068 1263283200 1.3075 1263290400 1.3068 1263297600 1.3075 1263304800 1.3075 1263312000 1.3082 1263319200 1.3075 1263326400 1.3062 1263333600 1.3068 1263340800 1.3096 1263348000 1.3096 1263355200 1.3075 1263362400 1.3075 1263369600 1.3075 1263376800 1.3082 1263384000 1.3082 1263391200 1.3068 1263398400 1.3089 1263405600 1.2112 1263412800 1.2093 1263420000 1.2105 1263427200 1.2093 1263434400 1.2093 1263441600 1.2093 1263448800 1.2112 1263456000 1.2118 1263463200 1.3075 1263470400 1.3089 1263477600 1.3075 1263484800 1.3062 1263492000 1.3075 1263499200 1.3082 1263506400 1.3062 1263513600 1.3041 1263520740 1.3041 1263520800 1.3041 1263528000 1.3055 1263535200 1.3041 1263542400 1.3082 1263549600 1.3048 1263556800 1.3041 1263564000 1.3028 1263571200 1.3028 1263578400 1.3034 1263585600 1.3048 1263592800 1.3021 1263600000 1.3021 1263607200 1.3007 1263614400 1.3007 1263621600 1.3034 1263628800 1.3041 1263636000 1.3007 1263643200 1.3007 1263650400 1.3007 1263657600 1.3014 1263664800 1.3007 1263672000 1.3007 1263679200 1.3028 1263686400 1.3021 1263693600 1.3021 1263700800 1.3021 1263708000 1.3034 1263715200 1.3028 1263722400 1.3021 1263729600 1.3028 1263736800 1.3021 1263744000 1.3021 1263751200 1.3034 1263758400 1.3021 1263765600 1.3021 1263772800 1.3028 1263780000 1.3034 1263787200 1.3028 1263794400 1.3028 1263801600 1.3021 1263808800 1.3034 1263816000 1.3014 1263823200 1.3021 1263830400 1.3007 1263837600 1.3014 1263844800 1.3007 1263852000 1.3021 1263859200 1.3028 1263866400 1.3028 1263873600 1.3034 1263880800 1.3021 1263888000 1.3021 1263895200 1.3021 1263902400 1.3034 1263909600 1.3021 1263916800 1.3007 1263924000 1.2994 1263931200 1.2994 1263938400 1.3014 1263945600 1.2967 1263952800 1.3062 1263960000 1.3062 1263967200 1.2967 1263974400 1.2960 1263981600 1.2974 1263988800 1.2967 1263996000 1.2967 1264003200 1.2960 1264010400 1.2967 1264017600 1.2967 1264024800 1.2947 1264032000 1.2940 1264039200 1.2980 1264046400 1.2974 1264053600 1.2974 1264060800 1.2967 1264068000 1.2940 1264075200 1.2947 1264082400 1.2940 1264089600 1.2927 1264096800 1.2913 1264104000 1.2913 1264111200 1.2913 1264118400 1.2907 1264125600 1.2913 1264132800 1.2913 1264140000 1.2913 1264147200 1.2913 1264154400 1.2900 1264161600 1.2907 1264168800 1.2907 1264176000 1.2900 1264183200 1.2900 1264190400 1.2900 1264197600 1.2900 1264204800 1.2900 1264212000 1.2940 1264219200 1.2900 1264226400 1.2900 1264233600 1.2900 1264240800 1.2893 1264248000 1.2907 1264255200 1.2893 1264262400 1.2893 1264269600 1.2893 1264276800 1.2893 1264284000 1.2893 1264291200 1.2887 1264298400 1.2887 1264305600 1.2887 1264312800 1.2887 1264320000 1.2887 1264327200 1.2893 1264334400 1.2887 1264341600 1.2893 1264348800 1.2887 1264356000 1.2887 1264363200 1.2953 1264370400 1.2880 1264377600 1.2893 1264384800 1.2900 1264392000 1.2893 1264399200 1.2880 1264406400 1.2873 1264413600 1.2907 1264420800 1.2867 1264428000 1.2847 1264435200 1.2880 1264442400 1.2867 1264449600 1.2867 1264456800 1.2867 1264464000 1.2887 1264471200 1.2893 1264478400 1.2887 1264485600 1.2887 1264492800 1.2873 1264500000 1.2927 1264507200 1.2860 1264514400 1.2847 1264521600 1.2853 1264528800 1.2860 1264536000 1.2853 1264543200 1.2847 1264550400 1.2847 1264557600 1.2352 1264564800 1.2352 1264572000 1.2339 1264579200 1.2308 1264586400 1.2314 1264593600 1.2301 1264600800 1.2301 1264608000 1.2295 1264615200 1.2320 1264622400 1.2301 1264629600 1.2308 1264636800 1.2289 1264644000 1.2289 1264651200 1.2282 1264658400 1.2270 1264665600 1.2270 1264672800 1.2257 1264680000 1.2245 1264687200 1.2245 1264694400 1.2239 1264701600 1.2251 1264708800 1.2245 1264716000 1.2251 1264723200 1.2264 1264730400 1.2270 1264737600 1.2251 1264744800 1.2276 1264752000 1.2257 1264759200 1.2251 1264766400 1.2239 1264773600 1.2232 1264780800 1.2232 1264788000 1.2220 1264795200 1.2220 1264802400 1.2201 1264809600 1.2201 1264816800 1.2201 1264824000 1.2201 1264831200 1.2251 1264838400 1.2245 1264845600 1.2245 1264852800 1.2239 1264860000 1.2257 1264867200 1.2245 1264874400 1.2245 1264881600 1.2736 1264888800 1.2742 1264896000 1.2762 1264903200 1.2755 1264910400 1.2762 1264939200 1.2762 1264946400 1.2762 1264953600 1.2755 1264960800 1.2755 1264968000 1.2762 1264975200 1.2768 1264982400 1.2788 1264989600 1.2264 1264996800 1.2768 1265004000 1.2768 1265011200 1.2781 1265018400 1.2781 1265025600 1.2788 1265032800 1.2768 1265040000 1.2775 1265047200 1.2781 1265054400 1.2788 1265061600 1.2775 1265068800 1.2781 1265076000 1.2762 1265083200 1.2775 1265090400 1.2781 1265097600 1.2807 1265104800 1.2768 1265112000 1.2755 1265119200 1.2755 1265126400 1.2775 1265133600 1.2762 1265140800 1.2762 1265148000 1.2762 1265155200 1.2762 1265162400 1.2749 1265169600 1.2749 1265176800 1.2257 1265184000 1.2749 1265191200 1.2755 1265198400 1.2723 1265205600 1.2690 1265212800 1.2697 1265220000 1.2690 1265227200 1.2736 1265234400 1.2684 1265241600 1.2690 1265248800 1.3191 1265256000 1.3185 1265263200 1.3191 1265270400 1.3178 1265277600 1.3165 1265284800 1.3171 1265292000 1.3165 1265299200 1.3171 1265306400 1.3171 1265313600 1.3171 1265320800 1.3185 1265328000 1.3178 1265335200 1.3178 1265342400 1.3165 1265349600 1.3151 1265356800 1.3145 1265364000 1.3151 1265371200 1.3138 1265378400 1.3145 1265385600 1.3138 1265392800 1.3131 1265400000 1.3118 1265407200 1.3111 1265414400 1.3118 1265421600 1.3138 1265428800 1.3131 1265436000 1.3131 1265443200 1.3131 1265450400 1.3131 1265457600 1.3138 1265464800 1.3131 1265472000 1.3131 1265479200 1.3131 1265486400 1.3145 1265493600 1.3138 1265500800 1.3125 1265508000 1.3145 1265515200 1.3131 1265522400 1.3125 1265529600 1.3125 1265536800 1.3125 1265544000 1.3131 1265551200 1.3125 1265558400 1.3125 1265565600 1.3118 1265572800 1.3131 1265580000 1.3131 1265587200 1.3125 1265594400 1.3125 1265601600 1.3111 1265608800 1.3165 1265616000 1.3125 1265623200 1.3125 1265630400 1.3138 1265637600 1.3138 1265644800 1.3131 1265652000 1.3131 1265659200 1.3131 1265666400 1.3138 1265673600 1.3145 1265680800 1.3165 1265688000 1.3145 1265695200 1.3158 1265702400 1.3151 1265709600 1.3158 1265716800 1.3145 1265724000 1.3111 1265731200 1.3118 1265738400 1.3105 1265745600 1.3098 1265752800 1.3111 1265760000 1.3105 1265767200 1.3105 1265774400 1.3105 1265781600 1.3098 1265788800 1.3092 1265796000 1.3092 1265803200 1.3078 1265810400 1.3078 1265817600 1.3078 1265824800 1.3078 1265832000 1.3078 1265839200 1.3085 1265846400 1.3092 1265853600 1.3092 1265860800 1.3092 1265868000 1.3085 1265875200 1.3098 1265882400 1.3085 1265889600 1.3078 1265896800 1.3085 1265904000 1.3078 1265911200 1.3072 1265918400 1.3065 1265925600 1.3059 1265932800 1.3065 1265940000 1.3072 1265947200 1.3072 1265954400 1.3065 1265961600 1.3065 1265968800 1.3065 1265976000 1.3052 1265983200 1.3052 1265990400 1.3052 1265997600 1.3007 1266004800 1.3026 1266012000 1.3007 1266019200 1.3000 1266026400 1.2994 1266033600 1.3007 1266040800 1.3000 1266048000 1.2987 1266055200 1.3000 1266062400 1.2987 1266069600 1.2981 1266076800 1.2981 1266084000 1.2981 1266091200 1.2981 1266098400 1.2987 1266105600 1.2987 1266112800 1.2994 1266120000 1.2987 1266127200 1.2987 1266134400 1.2987 1266141600 1.2987 1266148800 1.2994 1266156000 1.3000 1266163200 1.2981 1266170400 1.2987 1266177600 1.2981 1266184800 1.2987 1266192000 1.2987 1266199200 1.2987 1266206400 1.2981 1266213600 1.2981 1266220800 1.2981 1266228000 1.2981 1266235200 1.2974 1266242400 1.2968 1266249600 1.2968 1266256800 1.2981 1266264000 1.2974 1266271200 1.2981 1266278400 1.2961 1266285600 1.2968 1266292800 1.2961 1266300000 1.2955 1266307200 1.2948 1266314400 1.2942 1266321600 1.2948 1266328800 1.2961 1266336000 1.2955 1266343200 1.2955 1266350400 1.2961 1266357600 1.2942 1266364800 1.2935 1266372000 1.2444 1266379200 1.2935 1266386400 1.2929 1266393600 1.2935 1266400800 1.2942 1266408000 1.2935 1266415200 1.2929 1266422400 1.2922 1266429600 1.2910 1266436800 1.2910 1266444000 1.2910 1266451200 1.2897 1266458400 1.2897 1266465600 1.2922 1266472800 1.2910 1266480000 1.2897 1266487200 1.2890 1266494400 1.2878 1266501600 1.2878 1266508800 1.2884 1266516000 1.2878 1266523200 1.2878 1266530400 1.2884 1266537600 1.2884 1266544800 1.2897 1266552000 1.2897 1266559200 1.2897 1266566400 1.2903 1266573600 1.2890 1266580800 1.2897 1266588000 1.2903 1266595200 1.2890 1266602400 1.2859 1266609600 1.2871 1266616800 1.2878 1266624000 1.2871 1266631200 1.2871 1266638400 1.2871 1266645600 1.2871 1266652800 1.2871 1266660000 1.2865 1266667200 1.2846 1266674400 1.2852 1266681600 1.2846 1266688800 1.2846 1266696000 1.2859 1266703200 1.2846 1266710400 1.2859 1266717600 1.2846 1266724800 1.2846 1266732000 1.2852 1266739200 1.2852 1266746400 1.2852 1266753600 1.2859 1266760800 1.2852 1266768000 1.2852 1266775200 1.2852 1266782400 1.2846 1266789600 1.2846 1266796800 1.2840 1266804000 1.2840 1266811200 1.2840 1266818400 1.2852 1266825600 1.2852 1266832800 1.2859 1266840000 1.2859 1266847200 1.2852 1266854400 1.2840 1266861600 1.2840 1266868800 1.2852 1266876000 1.2840 1266883200 1.2846 1266890400 1.2846 1266897600 1.2846 1266904800 1.2846 1266912000 1.2814 1266919200 1.2821 1266926400 1.2852 1266933600 1.2827 1266940800 1.2833 1266948000 1.2808 1266955200 1.2827 1266962400 1.2821 1266969600 1.2846 1266976800 1.2814 1266984000 1.2814 1266991200 1.2795 1266998400 1.2795 1267005600 1.2789 1267012800 1.2776 1267020000 1.2776 1267027200 1.2776 1267034400 1.2770 1267041600 1.2770 1267048800 1.2758 1267056000 1.2776 1267063200 1.2776 1267070400 1.2776 1267077600 1.2789 1267084800 1.2783 1267092000 1.2751 1267099200 1.2758 1267106400 1.2758 1267113600 1.2751 1267120800 1.2745 1267128000 1.2745 1267135200 1.2720 1267142400 1.2739 1267149600 1.2720 1267156800 1.2708 1267164000 1.2708 1267171200 1.2695 1267178400 1.2758 1267185600 1.3235 1267192800 1.3222 1267200000 1.3222 1267207200 1.3229 1267214400 1.3235 1267221600 1.3248 1267228800 1.3255 1267236000 1.3248 1267243200 1.3255 1267250400 1.3347 1267257600 1.3307 1267264800 1.3314 1267272000 1.3314 1267279200 1.3307 1267286400 1.3320 1267293600 1.3294 1267300800 1.3274 1267308000 1.3255 1267315200 1.3255 1267322400 1.3261 1267329600 1.3255 1267336800 1.3255 1267344000 1.3255 1267351200 1.3268 1267358400 1.3294 1267365600 1.3281 1267372800 1.3287 1267380000 1.3281 1267387200 1.3281 1267394400 1.3274 1267401600 1.3281 1267408800 1.3274 1267416000 1.3274 1267423200 1.3274 1267430400 1.3261 1267437600 1.3261 1267444800 1.3196 1267452000 1.3203 1267459200 1.3196 1267466400 1.3190 1267473600 1.3171 1267480800 1.3120 1267488000 1.3132 1267495200 1.3139 1267502400 1.3132 1267509600 1.2652 1267516800 1.2695 1267524000 1.3164 1267531200 1.3171 1267538400 1.3177 1267545600 1.3164 1267552800 1.3171 1267560000 1.3177 1267567200 1.3158 1267574400 1.3171 1267581600 1.3171 1267588800 1.3177 1267596000 1.3171 1267603200 1.3171 1267610400 1.3177 1267617600 1.3171 1267624800 1.3164 1267632000 1.3171 1267639200 1.3294 1267646400 1.3287 1267653600 1.3158 1267660800 1.3164 1267668000 1.3164 1267675200 1.3184 1267682400 1.3184 1267689600 1.3177 1267696800 1.3190 1267704000 1.3171 1267711200 1.3652 1267718400 1.3612 1267725600 1.3599 1267732800 1.3605 1267740000 1.3586 1267747200 1.3592 1267754400 1.3605 1267761600 1.3586 1267768800 1.3586 1267776000 1.3592 1267783200 1.3612 1267790400 1.3612 1267797600 1.3632 1267804800 1.3599 1267812000 1.3592 1267819200 1.3586 1267826400 1.4056 1267833600 1.4107 1267840800 1.4068 1267848000 1.4136 1267855200 1.4079 1267862400 1.4107 1267869600 1.4085 1267876800 1.4096 1267884000 1.4051 1267891200 1.4085 1267898400 1.4039 1267905600 1.4068 1267912800 1.4028 1267920000 1.4073 1267927200 1.4045 1267934400 1.4085 1267941600 1.4045 1267948800 1.4079 1267956000 1.4039 1267963200 1.4073 1267970400 1.4039 1267977600 1.4079 1267984800 1.4039 1267992000 1.4079 1267999200 1.4045 1268006400 1.4079 1268013600 1.4028 1268020800 1.4085 1268028000 1.4062 1268035200 1.4073 1268042400 1.4039 1268049600 1.4062 1268056800 1.4022 1268064000 1.4062 1268071200 1.4017 1268078400 1.4045 1268085600 1.3989 1268092800 1.4017 1268100000 1.3978 1268107200 1.4011 1268114400 1.3983 1268121600 1.4045 1268128800 1.3955 1268136000 1.4000 1268143200 1.3955 1268150400 1.4000 1268157600 1.3966 1268164800 1.4280 1268172000 1.4245 1268179200 1.4280 1268186400 1.4233 1268193600 1.4268 1268200800 1.4233 1268208000 1.4262 1268215200 1.4286 1268222400 1.4368 1268229600 1.4251 1268236800 1.4309 1268244000 1.4251 1268251200 1.4292 1268258400 1.4245 1268265600 1.4297 1268272800 1.4262 1268280000 1.4344 1268287200 1.4327 1268294400 1.4333 1268301600 1.4274 1268308800 1.4303 1268316000 1.3972 1268323200 1.4000 1268330400 1.3972 1268337600 1.3994 1268344800 1.3944 1268352000 1.3994 1268359200 1.3928 1268366400 1.3944 1268373600 1.3889 1268380800 1.3928 1268388000 1.3889 1268395200 1.3933 1268402400 1.3872 1268409600 1.3917 1268416800 1.3894 1268424000 1.3939 1268431200 1.3889 1268438400 1.3917 1268445600 1.3889 1268452800 1.3944 1268460000 1.3900 1268467200 1.3922 1268474400 1.3889 1268481600 1.3939 1268488800 1.3900 1268496000 1.3950 1268503200 1.3905 1268510400 1.3933 1268517600 1.3883 1268524800 1.3922 1268532000 1.3883 1268539200 1.3928 1268546400 1.3889 1268553600 1.3944 1268560800 1.3894 1268568000 1.3922 1268575200 1.3878 1268582400 1.3917 1268589600 1.3883 1268596800 1.3911 1268604000 1.3867 1268611200 1.3911 1268618400 1.3872 1268625600 1.3900 1268632800 1.3856 1268640000 1.3966 1268647200 1.3905 1268654400 1.3928 1268661600 1.3867 1268668800 1.3917 1268676000 1.3872 1268683200 1.3917 1268690400 1.3867 1268697600 1.3933 1268704800 1.3878 1268712000 1.3917 1268719200 1.3878 1268726400 1.3922 1268733600 1.3839 1268740800 1.3872 1268748000 1.3818 1268755200 1.3861 1268762400 1.3829 1268769600 1.3850 1268776800 1.3823 1268784000 1.3883 1268791200 1.3839 1268798400 1.3867 1268805600 1.3823 1268812800 1.3867 1268820000 1.3818 1268827200 1.3834 1268834400 1.3790 1268841600 1.3829 1268848800 1.3769 1268856000 1.3834 1268863200 1.3769 1268870400 1.3972 1268877600 1.3769 1268884800 1.3812 1268892000 1.3752 1268899200 1.3796 1268906400 1.3752 1268913600 1.3785 1268920800 1.3736 1268928000 1.3796 1268935200 1.3736 1268942400 1.3818 1268949600 1.3742 1268956800 1.3812 1268964000 1.3769 1268971200 1.3801 1268978400 1.3763 1268985600 1.3812 1268992800 1.3725 1269000000 1.3785 1269007200 1.3736 1269014400 1.3774 1269021600 1.3731 1269028800 1.3790 1269036000 1.3731 1269043200 1.3774 1269050400 1.3742 1269057600 1.3774 1269064800 1.3731 1269072000 1.3801 1269079200 1.3763 1269086400 1.3796 1269093600 1.3731 1269100800 1.3774 1269108000 1.3725 1269115200 1.3774 1269122400 1.3731 1269129600 1.3780 1269136800 1.3747 1269144000 1.3763 1269151200 1.3742 1269158400 1.3785 1269165600 1.3736 1269172800 1.3780 1269180000 1.3742 1269187200 1.3790 1269194400 1.3736 1269201600 1.3774 1269208800 1.3731 1269216000 1.3790 1269223200 1.3736 1269230400 1.3780 1269237600 1.3747 1269244800 1.3780 1269252000 1.3731 1269259200 1.3774 1269266400 1.3725 1269273600 1.3774 1269280800 1.3731 1269288000 1.3769 1269295200 1.3715 1269302400 1.3769 1269309600 1.3709 1269316800 1.3752 1269324000 1.3720 1269331200 1.3752 1269338400 1.3683 1269345600 1.3725 1269352800 1.3688 1269360000 1.3720 1269367200 1.3688 1269374400 1.3731 1269381600 1.3699 1269388800 1.3736 1269396000 1.3688 1269403200 1.3731 1269410400 1.3715 1269417600 1.3736 1269424800 1.3683 1269432000 1.3715 1269439200 1.3677 1269446400 1.3704 1269453600 1.3677 1269460800 1.3667 1269468000 1.3619 1269475200 1.3651 1269482400 1.3608 1269489600 1.3651 1269496800 1.3613 1269504000 1.3656 1269511200 1.3629 1269518400 1.3693 1269525600 1.3613 1269532800 1.3619 1269540000 1.3555 1269547200 1.3603 1269554400 1.3561 1269561600 1.3592 1269568800 1.3540 1269576000 1.3587 1269583200 1.3524 1269590400 1.3555 1269597600 1.3519 1269604800 1.3550 1269612000 1.3498 1269619200 1.3529 1269626400 1.3503 1269633600 1.3524 1269640800 1.3487 1269648000 1.3550 1269655200 1.3503 1269662400 1.3540 1269669600 1.3514 1269676800 1.3550 1269684000 1.3519 1269691200 1.3571 1269698400 1.3524 1269705600 1.3555 1269712800 1.3503 1269720000 1.3540 1269727200 1.3498 1269734400 1.3534 1269741600 1.3477 1269748800 1.3545 1269756000 1.3503 1269763200 1.3534 1269770400 1.3487 1269777600 1.3529 1269784800 1.3503 1269792000 1.3534 1269799200 1.3540 1269806400 1.3534 1269813600 1.3498 1269820800 1.3540 1269828000 1.3493 1269835200 1.3529 1269842400 1.3493 1269849600 1.3508 1269856800 1.3482 1269864000 1.3524 1269871200 1.3472 1269878400 1.3529 1269885600 1.3456 1269892800 1.3493 1269900000 1.3477 1269907200 1.3493 1269914400 1.3472 1269921600 1.3514 1269928800 1.3472 1269936000 1.3508 1269943200 1.3851 1269950400 1.3900 1269957600 1.3867 1269964800 1.3878 1269972000 1.3851 1269979200 1.3889 1269986400 1.3862 1269993600 1.3884 1270000800 1.3841 1270008000 1.3894 1270015200 1.3841 1270022400 1.3873 1270029600 1.3825 1270036800 1.3867 1270044000 1.3820 1270051200 1.3862 1270058400 1.3820 1270065600 1.4134 1270072800 1.4090 1270080000 1.4129 1270087200 1.4090 1270101600 1.4079 1270108800 1.4129 1270116000 1.4079 1270123200 1.4118 1270130400 1.4062 1270137600 1.4107 1270144800 1.4224 1270152000 1.4274 1270159200 1.4235 1270166400 1.4274 1270170000 1.4229 1270173600 1.4235 1270180800 1.4107 1270188000 1.4052 1270195200 1.4096 1270202400 1.4046 1270209600 1.4085 1270216800 1.4331 1270224000 1.4366 1270231200 1.4326 1270238400 1.4371 1270245600 1.4201 1270252800 1.4235 1270260000 1.4394 1270267200 1.4446 1270274400 1.4406 1270281600 1.4435 1270288800 1.4383 1270296000 1.4435 1270303200 1.4388 1270310400 1.4417 1270317600 1.4377 1270324800 1.4417 1270332000 1.4371 1270339200 1.4412 1270346400 1.4371 1270353600 1.4446 1270360800 1.4400 1270368000 1.4440 1270375200 1.4400 1270382400 1.4452 1270389600 1.4417 1270396800 1.4435 1270404000 1.4383 1270411200 1.4435 1270418400 1.4377 1270425600 1.4429 1270432800 1.4371 1270440000 1.4412 1270447200 1.4366 1270454400 1.4429 1270461600 1.4371 1270468800 1.4212 1270476000 1.4173 1270483200 1.4196 1270490400 1.4157 1270497600 1.4207 1270504800 1.4151 1270512000 1.4207 1270519200 1.4331 1270526400 1.4383 1270533600 1.4320 1270540800 1.4360 1270548000 1.3981 1270555200 1.4035 1270562400 1.3997 1270569600 1.4041 1270576800 1.4002 1270584000 1.4046 1270591200 1.4008 1270598400 1.4041 1270605600 1.3986 1270612800 1.4035 1270620000 1.3991 1270627200 1.4041 1270634400 1.4024 1270641600 1.4035 1270648800 1.3986 1270656000 1.4030 1270663200 1.3981 1270670400 1.4024 1270677600 1.3997 1270684800 1.4019 1270692000 1.3981 1270699200 1.4207 1270706400 1.3986 1270713600 1.4041 1270720800 1.3937 1270728000 1.3991 1270735200 1.3932 1270742400 1.3981 1270749600 1.3921 1270756800 1.3964 1270764000 1.3916 1270771200 1.3964 1270778400 1.3153 1270785600 1.3948 1270792800 1.3905 1270800000 1.3948 1270807200 1.3889 1270814400 1.3910 1270821600 1.3862 1270828800 1.3905 1270836000 1.3862 1270843200 1.3926 1270850400 1.3900 1270857600 1.3926 1270864800 1.3884 1270872000 1.3926 1270879200 1.3878 1270886400 1.3932 1270893600 1.3905 1270900800 1.3964 1270908000 1.3905 1270915200 1.3937 1270922400 1.3894 1270929600 1.3937 1270936800 1.3905 1270944000 1.3981 1270951200 1.3991 1270958400 1.4008 1270965600 1.3916 1270972800 1.3948 1270980000 1.3900 1270987200 1.3953 1270994400 1.3857 1271001600 1.3900 1271008800 1.3862 1271016000 1.3905 1271023200 1.3867 1271030400 1.3905 1271037600 1.3867 1271044800 1.3910 1271052000 1.3867 1271059200 1.3916 1271066400 1.3846 1271073600 1.3916 1271080800 1.3809 1271088000 1.3846 1271095200 1.3804 1271102400 1.3841 1271109600 1.3788 1271116800 1.3836 1271124000 1.3793 1271131200 1.3836 1271138400 1.3793 1271145600 1.3836 1271152800 1.3820 1271160000 1.3867 1271167200 1.3804 1271174400 1.3851 1271181600 1.3804 1271188800 1.3846 1271196000 1.3804 1271203200 1.3948 1271210400 1.3814 1271217600 1.3851 1271224800 1.3798 1271232000 1.3830 1271239200 1.3830 1271246400 1.3836 1271253600 1.3767 1271260800 1.3804 1271268000 1.3746 1271275200 1.3788 1271282400 1.3746 1271289600 1.3825 1271296800 1.3767 1271304000 1.3793 1271311200 1.3756 1271318400 1.3761 1271325600 1.3735 1271332800 1.3751 1271340000 1.3709 1271347200 1.3756 1271354400 1.3720 1271361600 1.3751 1271368800 1.3720 1271376000 1.3746 1271383200 1.3709 1271390400 1.3761 1271397600 1.3688 1271404800 1.3735 1271412000 1.3667 1271419200 1.3730 1271426400 1.3683 1271433600 1.3720 1271440800 1.3704 1271448000 1.3756 1271455200 1.3688 1271462400 1.3735 1271469600 1.3688 1271476800 1.3730 1271484000 1.3678 1271491200 1.3720 1271498400 1.3683 1271505600 1.3751 1271512800 1.3699 1271520000 1.3730 1271527200 1.3683 1271534400 1.3725 1271541600 1.3688 1271548800 1.3777 1271556000 1.3725 1271563200 1.3783 1271570400 1.3678 1271577600 1.3720 1271584800 1.3725 1271592000 1.3720 1271599200 1.3673 1271606400 1.3725 1271613600 1.3673 1271620800 1.3720 1271628000 1.3673 1271635200 1.3746 1271642400 1.3693 1271649600 1.3746 1271656800 1.3683 1271664000 1.3740 1271671200 1.3699 1271685600 1.3709 1271692800 1.3735 1271700000 1.3693 1271707200 1.3740 1271714400 1.3704 1271721600 1.3746 1271728800 1.3714 1271736000 1.3767 1271743200 1.3725 1271750400 1.3772 1271757600 1.3714 1271764800 1.3751 1271772000 1.3704 1271779200 1.3740 1271786400 1.3699 1271793600 1.3725 1271800800 1.3678 1271808000 1.3720 1271815200 1.3657 1271822400 1.3709 1271829600 1.3652 1271836800 1.3693 1271844000 1.3657 1271851200 1.3699 1271858400 1.3611 1271865600 1.3652 1271872800 1.3616 1271880000 1.3647 1271887200 1.3616 1271894400 1.3667 1271901600 1.3616 1271908800 1.3678 1271916000 1.3544 1271923200 1.3600 1271930400 1.3539 1271937600 1.3611 1271944800 1.3570 1271952000 1.3128 1271959200 1.3423 1271966400 1.3483 1271973600 1.3433 1271980800 1.3463 1271988000 1.3428 1271995200 1.3468 1272002400 1.3549 1272009600 1.3585 1272016800 1.3544 1272024000 1.3585 1272031200 1.3524 1272038400 1.3575 1272045600 1.3539 1272052800 1.3590 1272060000 1.3539 1272067200 1.3585 1272074400 1.3554 1272081600 1.3616 1272088800 1.3554 1272096000 1.3595 1272103200 1.3539 1272110400 1.3611 1272117600 1.3539 1272124800 1.3580 1272132000 1.3534 1272139200 1.3595 1272146400 1.3534 1272153600 1.3559 1272160800 1.3514 1272168000 1.3564 1272175200 1.3508 1272182400 1.3564 1272189600 1.3503 1272196800 1.3554 1272204000 1.3524 1272211200 1.3564 1272218400 1.3534 1272225600 1.3564 1272232800 1.3514 1272240000 1.3564 1272247200 1.3508 1272254400 1.3524 1272261600 1.3493 1272268800 1.3519 1272276000 1.3473 1272283200 1.3519 1272290400 1.3473 1272297600 1.3595 1272304800 1.3473 1272312000 1.3514 1272319200 1.3468 1272326400 1.3524 1272333600 1.3094 1272340800 1.3153 1272348000 1.3483 1272355200 1.3514 1272362400 1.3448 1272369600 1.3503 1272376800 1.3084 1272384000 1.3123 1272391200 1.3094 1272398400 1.3143 1272405600 1.3089 1272412800 1.3148 1272420000 1.3084 1272427200 1.3123 1272434400 1.3453 1272441600 1.3498 1272448800 1.3433 1272456000 1.3493 1272463200 1.3473 1272470400 1.3478 1272477600 1.3060 1272484800 1.3104 1272492000 1.3065 1272499200 1.3099 1272506400 1.3065 1272513600 1.3094 1272520800 1.3035 1272528000 1.3493 1272535200 1.3443 1272542400 1.3463 1272549600 1.3408 1272556800 1.3084 1272564000 1.3074 1272571200 1.3448 1272578400 1.3403 1272585600 1.3468 1272592800 1.3418 1272600000 1.3463 1272607200 1.3413 1272614400 1.3448 1272621600 1.3408 1272628800 1.3448 1272636000 1.3403 1272643200 1.3453 1272650400 1.3035 1272657600 1.3089 1272664800 1.3040 1272672000 1.3079 1272679200 1.3035 1272686400 1.3099 1272693600 1.3055 1272700800 1.3084 1272708000 1.3035 1272715200 1.3079 1272722400 1.3055 1272729600 1.3099 1272736800 1.3045 1272744000 1.3458 1272751200 1.3408 1272758400 1.3453 1272765600 1.3413 1272772800 1.3631 1272780000 1.3418 1272787200 1.3453 1272794400 1.3575 1272801600 1.3458 1272808800 1.3418 1272816000 1.3473 1272823200 1.3403 1272830400 1.3448 1272837600 1.3413 1272844800 1.3458 1272852000 1.3564 1272859200 1.3600 1272866400 1.3413 1272873600 1.6579 1272880800 1.6535 1272888000 1.6400 1272895200 1.6339 1272902400 1.6442 1272909600 1.6327 1272916800 1.6412 1272924000 1.6351 1272931200 1.6406 1272938400 1.6363 1272952800 1.6327 1272960000 1.6381 1272967200 1.6333 1272974400 1.6381 1272981600 1.6339 1272988800 1.6369 1272996000 1.6302 1273003200 1.6369 1273010400 1.6296 1273017600 1.6345 1273024800 1.6327 1273032000 1.6375 1273039200 1.6339 1273046400 1.6381 1273053600 1.6327 1273060800 1.6363 1273068000 1.6278 1273075200 1.6363 1273082400 1.6284 1273089600 1.6357 1273096800 1.6284 1273104000 1.6320 1273111200 1.6272 1273118400 1.6357 1273125600 1.6302 1273132800 1.6333 1273140000 1.6230 1273147200 1.6224 1273154400 1.6194 1273161600 1.6248 1273168800 1.6218 1273176000 1.6272 1273183200 1.6218 1273190400 1.6290 1273197600 1.6236 1273204800 1.6236 1273212000 1.6182 1273219200 1.6206 1273226400 1.6153 1273233600 1.6188 1273240800 1.6111 1273248000 1.6176 1273255200 1.6123 1273262400 1.6147 1273269600 1.6088 1273276800 1.6141 1273284000 1.6088 1273291200 1.6147 1273298400 1.6088 1273305600 1.6147 1273312800 1.6082 1273320000 1.6147 1273327200 1.6094 1273334400 1.6141 1273341600 1.6088 1273348800 1.6141 1273356000 1.6076 1273363200 1.6129 1273370400 1.6188 1273377600 1.6153 1273384800 1.6111 1273392000 1.6153 1273399200 1.6088 1273406400 1.6862 1273413600 1.6813 1273420800 1.6862 1273428000 1.6794 1273435200 1.6862 1273442400 1.6788 1273449600 1.6844 1273456800 1.6788 1273464000 1.6850 1273471200 1.6782 1273478400 1.6887 1273485600 1.6837 1273492800 1.6850 1273500000 1.6788 1273507200 1.6844 1273514400 1.6758 1273521600 1.6999 1273528800 1.6844 1273536000 1.6868 1273543200 1.6831 1273550400 1.6868 1273557600 1.6807 1273564800 1.6844 1273572000 1.6782 1273579200 1.6825 1273586400 1.6782 1273593600 1.6831 1273600800 1.6788 1273608000 1.6837 1273615200 1.6739 1273622400 1.6770 1273629600 1.6739 1273636800 1.6801 1273644000 1.6733 1273651200 1.6788 1273658400 1.6770 1273665600 1.6770 1273672800 1.6721 1273680000 1.6776 1273687200 1.6813 1273694400 1.6770 1273701600 1.6352 1273708800 1.6739 1273716000 1.6715 1273723200 1.6758 1273730400 1.6715 1273737600 1.6943 1273744800 1.6691 1273752000 1.6746 1273759200 1.6794 1273766400 1.6746 1273773600 1.6679 1273780800 1.6733 1273788000 1.6673 1273795200 1.6739 1273802400 1.6673 1273809600 1.6758 1273816800 1.6703 1273824000 1.6733 1273831200 1.6661 1273838400 1.6739 1273845600 1.6733 1273852800 1.6679 1273860000 1.6601 1273867200 1.6643 1273874400 1.6643 1273881600 1.6655 1273888800 1.6625 1273896000 1.6661 1273903200 1.6631 1273910400 1.6655 1273917600 1.6618 1273924800 1.6655 1273932000 1.6637 1273939200 1.6667 1273946400 1.6637 1273953600 1.6667 1273960800 1.6643 1273968000 1.6673 1273975200 1.6625 1273982400 1.6685 1273989600 1.6856 1273996800 1.6679 1274004000 1.6643 1274011200 1.6673 1274018400 1.6733 1274025600 1.6782 1274032800 1.6637 1274040000 1.6679 1274047200 1.6649 1274054400 1.6679 1274061600 1.6625 1274068800 1.6655 1274076000 1.6618 1274083200 1.6673 1274090400 1.6612 1274097600 1.6631 1274104800 1.6601 1274112000 1.6655 1274119200 1.6601 1274126400 1.6788 1274133600 1.6703 1274140800 1.7085 1274148000 1.6943 1274155200 1.6998 1274162400 1.6992 1274169600 1.7197 1274176800 1.6986 1274184000 1.7054 1274191200 1.6980 1274198400 1.7041 1274205600 1.6998 1274212800 1.7017 1274220000 1.6955 1274227200 1.7085 1274234400 1.7078 1274241600 1.7017 1274248800 1.6974 1274256000 1.7017 1274263200 1.6931 1274270400 1.6992 1274277600 1.6913 1274284800 1.6974 1274292000 1.6906 1274299200 1.6980 1274306400 1.6906 1274313600 1.6968 1274320800 1.6900 1274328000 1.6968 1274335200 1.7060 1274342400 1.6998 1274349600 1.6968 1274356800 1.6974 1274364000 1.6906 1274371200 1.6968 1274378400 1.6913 1274385600 1.6980 1274392800 1.6919 1274400000 1.6980 1274407200 1.6913 1274414400 1.6980 1274421600 1.6919 1274428800 1.6955 1274436000 1.6900 1274443200 1.6943 1274450400 1.6900 1274457600 1.6931 1274464800 1.6870 1274472000 1.6931 1274479200 1.6876 1274486400 1.6931 1274493600 1.6870 1274500800 1.6913 1274508000 1.6870 1274515200 1.6906 1274522400 1.6870 1274529600 1.6943 1274536800 1.6870 1274544000 1.6937 1274551200 1.6882 1274558400 1.6913 1274565600 1.6882 1274572800 1.6925 1274580000 1.6876 1274587200 1.6931 1274594400 1.6870 1274601600 1.6949 1274608800 1.6882 1274616000 1.6931 1274623200 1.6888 1274630400 1.6949 1274637600 1.6882 1274644800 1.6955 1274652000 1.6900 1274659200 1.6974 1274666400 1.6882 1274673600 1.6937 1274680800 1.6925 1274688000 1.6961 1274695200 1.6864 1274709600 1.6858 1274716800 1.6919 1274724000 1.6852 1274731200 1.6913 1274738400 1.6852 1274745600 1.6937 1274752800 1.6864 1274760000 1.6931 1274767200 1.6858 1274774400 1.6913 1274781600 1.6870 1274788800 1.6919 1274796000 1.6876 1274803200 1.6894 1274810400 1.6858 1274817600 1.6888 1274824800 1.6870 1274832000 1.6919 1274839200 1.6858 1274846400 1.7029 1274853600 1.6925 1274860800 1.6968 1274868000 1.6913 1274875200 1.6968 1274882400 1.6900 1274889600 1.6961 1274896800 1.6906 1274904000 1.6949 1274911200 1.6931 1274918400 1.6998 1274925600 1.6943 1274932800 1.6955 1274940000 1.6888 1274947200 1.6937 1274954400 1.6810 1274961600 1.6876 1274968800 1.6810 1274976000 1.6858 1274983200 1.6786 1274990400 1.6858 1274997600 1.6792 1275004800 1.6864 1275012000 1.6804 1275019200 1.6864 1275026400 1.6792 1275033600 1.6864 1275040800 1.6780 1275048000 1.6822 1275055200 1.6864 1275062400 1.6834 1275069600 1.6768 1275076800 1.6828 1275084000 1.6780 1275091200 1.6846 1275098400 1.6774 1275105600 1.6822 1275112800 1.6780 1275120000 1.6840 1275127200 1.6768 1275134400 1.6834 1275141600 1.6780 1275148800 1.6828 1275156000 1.6774 1275163200 1.6834 1275170400 1.6786 1275177600 1.6816 1275184800 1.6762 1275192000 1.6816 1275199200 1.6780 1275206400 1.6834 1275213600 1.6768 1275220800 1.6810 1275228000 1.6744 1275235200 1.6804 1275242400 1.6750 1275249600 1.6810 1275256800 1.6756 1275264000 1.6810 1275271200 1.6750 1275278400 1.6816 1275285600 1.6756 1275292800 1.6810 1275300000 1.6750 1275307200 1.6798 1275314400 1.6726 1275321600 1.6792 1275328800 1.6744 1275336000 1.6786 1275343200 1.6738 1275350400 1.6792 1275357600 1.6738 1275364800 1.6798 1275372000 1.6732 1275379200 1.6780 1275386400 1.6690 1275393600 1.6768 1275400800 1.6708 1275408000 1.6774 1275415200 1.6696 1275422400 1.6756 1275429600 1.6678 1275436800 1.6756 1275444000 1.6696 1275451200 1.6393 1275458400 1.6358 1275465600 1.6411 1275472800 1.6329 1275480000 1.6370 1275487200 1.6991 1275494400 1.6370 1275501600 1.6306 1275508800 1.6341 1275516000 1.6283 1275523200 1.6347 1275530400 1.6283 1275537600 1.6353 1275544800 1.6300 1275552000 1.6358 1275559200 1.6249 1275566400 1.6306 1275573600 1.6226 1275580800 1.6283 1275588000 1.6231 1275595200 1.6329 1275602400 1.6300 1275609600 1.6306 1275616800 1.6220 1275624000 1.6649 1275631200 1.6584 1275638400 1.6637 1275645600 1.6567 1275652800 1.6608 1275660000 1.6555 1275667200 1.6608 1275674400 1.6549 1275681600 1.6614 1275688800 1.6445 1275696000 1.6491 1275703200 1.6434 1275710400 1.6485 1275717600 1.6428 1275724800 1.6503 1275732000 1.6434 1275739200 1.6503 1275746400 1.6439 1275753600 1.6491 1275760800 1.6439 1275768000 1.6526 1275775200 1.6445 1275782400 1.6637 1275789600 1.6573 1275796800 1.6684 1275804000 1.6578 1275811200 1.6708 1275818400 1.6578 1275825600 1.6637 1275832800 1.6578 1275840000 1.6620 1275847200 1.6578 1275854400 1.6625 1275861600 1.6567 1275868800 1.6620 1275876000 1.6549 1275883200 1.6602 1275890400 1.6543 1275897600 1.6578 1275904800 1.6520 1275912000 1.6549 1275919200 1.6538 1275926400 1.6596 1275933600 1.6526 1275940800 1.6584 1275948000 1.6520 1275955200 1.6573 1275962400 1.6514 1275969600 1.6220 1275976800 1.6509 1275984000 1.6596 1275991200 1.6532 1275998400 1.6614 1276005600 1.6555 1276012800 1.6573 1276020000 1.6543 1276027200 1.6555 1276034400 1.6485 1276041600 1.6514 1276048800 1.6509 1276056000 1.6532 1276063200 1.6520 1276070400 1.6567 1276077600 1.6514 1276084800 1.6543 1276092000 1.6462 1276099200 1.6514 1276106400 1.6451 1276113600 1.6491 1276120800 1.6474 1276128000 1.6538 1276135200 1.6491 1276142400 1.6520 1276149600 1.6474 1276156800 1.6532 1276164000 1.6503 1276171200 1.6538 1276178400 1.6497 1276185600 1.6509 1276192800 1.6129 1276200000 1.6474 1276207200 1.6520 1276214400 1.6578 1276221600 1.6439 1276228800 1.6468 1276236000 1.6474 1276243200 1.6655 1276250400 1.6599 1276257600 1.6667 1276264800 1.6610 1276272000 1.6667 1276279200 1.6593 1276286400 1.6650 1276293600 1.6593 1276300800 1.6655 1276308000 1.6588 1276315200 1.6661 1276322400 1.6599 1276329600 1.6667 1276336800 1.6599 1276344000 1.6661 1276351200 1.6588 1276358400 1.6650 1276365600 1.6588 1276372800 1.6655 1276380000 1.6582 1276387200 1.6644 1276394400 1.6582 1276401600 1.6638 1276408800 1.6571 1276416000 1.6655 1276423200 1.6593 1276430400 1.6638 1276437600 1.6571 1276444800 1.6621 1276452000 1.6560 1276459200 1.6764 1276466400 1.6712 1276473600 1.6741 1276480800 1.6684 1276488000 1.6752 1276495200 1.6360 1276502400 1.6746 1276509600 1.6678 1276516800 1.6741 1276524000 1.6667 1276531200 1.6752 1276538400 1.6667 1276545600 1.6718 1276552800 1.6661 1276560000 1.6729 1276567200 1.6650 1276574400 1.6718 1276581600 1.6655 1276588800 1.6718 1276596000 1.6661 1276603200 1.6718 1276610400 1.6638 1276617600 1.6695 1276624800 1.6650 1276632000 1.6718 1276639200 1.6655 1276646400 1.6718 1276653600 1.6650 1276660800 1.6701 1276668000 1.6638 1276675200 1.6718 1276682400 1.6633 1276689600 1.6554 1276696800 1.6509 1276704000 1.6543 1276711200 1.6493 1276718400 1.6560 1276725600 1.6460 1276732800 1.6509 1276740000 1.6437 1276747200 1.6493 1276754400 1.6432 1276761600 1.6487 1276768800 1.6404 1276776000 1.6460 1276783200 1.6333 1276790400 1.6393 1276797600 1.6350 1276804800 1.6382 1276812000 1.6333 1276819200 1.6399 1276826400 1.6344 1276833600 1.6399 1276840800 1.6372 1276848000 1.6421 1276855200 1.6328 1276862400 1.6366 1276869600 1.6317 1276876800 1.6404 1276884000 1.6339 1276891200 1.6388 1276898400 1.6339 1276905600 1.6372 1276912800 1.6350 1276920000 1.6350 1276927200 1.6306 1276934400 1.6333 1276941600 1.6268 1276948800 1.6339 1276956000 1.6290 1276963200 1.6344 1276970400 1.6284 1276977600 1.6339 1276984800 1.6290 1276992000 1.6333 1276999200 1.6279 1277006400 1.6339 1277013600 1.6290 1277020800 1.6350 1277028000 1.6295 1277035200 1.6344 1277042400 1.6290 1277049600 1.6350 1277056800 1.6295 1277064000 1.6344 1277071200 1.6295 1277078400 1.6350 1277085600 1.6290 1277092800 1.6344 1277100000 1.6301 1277107200 1.6355 1277114400 1.6306 1277121600 1.6355 1277128800 1.6284 1277136000 1.6333 1277143200 1.6377 1277150400 1.6339 1277157600 1.6301 1277164800 1.6344 1277172000 1.6279 1277179200 1.6339 1277186400 1.6274 1277193600 1.6328 1277200800 1.6274 1277208000 1.6333 1277215200 1.6268 1277222400 1.6355 1277229600 1.6317 1277236800 1.6372 1277244000 1.6306 1277251200 1.6388 1277258400 1.6532 1277265600 1.6582 1277272800 1.6605 1277280000 1.6616 1277287200 1.6482 1277294400 1.6526 1277301600 1.6487 1277308800 1.6532 1277316000 1.6465 1277323200 1.6526 1277330400 1.6476 1277337600 1.6498 1277344800 1.6443 1277352000 1.6493 1277359200 1.6554 1277366400 1.6867 1277373600 1.6443 1277380800 1.6504 1277388000 1.6465 1277395200 1.6543 1277402400 1.6487 1277409600 1.6515 1277416800 1.6471 1277424000 1.6543 1277431200 1.6560 1277438400 1.6509 1277445600 1.6465 1277452800 1.6526 1277460000 1.6410 1277467200 1.6471 1277474400 1.6393 1277481600 1.6443 1277488800 1.6399 1277496000 1.6454 1277503200 1.6399 1277510400 1.6448 1277517600 1.6388 1277524800 1.6443 1277532000 1.6393 1277539200 1.6443 1277546400 1.6388 1277553600 1.6448 1277560800 1.6404 1277568000 1.6448 1277575200 1.6393 1277582400 1.6454 1277589600 1.6388 1277596800 1.6415 1277604000 1.6382 1277611200 1.6448 1277618400 1.6393 1277625600 1.6448 1277632800 1.6410 1277640000 1.6443 1277647200 1.6393 1277654400 1.6432 1277661600 1.6399 1277668800 1.6426 1277676000 1.6388 1277683200 1.6421 1277690400 1.6388 1277697600 1.6421 1277704800 1.6382 1277712000 1.6421 1277719200 1.6388 1277726400 1.6448 1277733600 1.6410 1277740800 1.6471 1277748000 1.6415 1277755200 1.6471 1277762400 1.6426 1277769600 1.6476 1277776800 1.6080 1277784000 1.6134 1277791200 1.6097 1277798400 1.6134 1277805600 1.6075 1277812800 1.6129 1277820000 1.6059 1277827200 1.6129 1277834400 1.6086 1277841600 1.6134 1277848800 1.6080 1277856000 1.6102 1277863200 1.5963 1277870400 1.5995 1277877600 1.5920 1277884800 1.5973 1277892000 1.5926 1277899200 1.5957 1277906400 1.5905 1277913600 1.5947 1277920800 1.5899 1277928000 1.5963 1277935200 1.5915 1277942400 1.5957 1277949600 1.5915 1277956800 1.5957 1277964000 1.5905 1277971200 1.5968 1277978400 1.5915 1277985600 1.5963 1277992800 1.5884 1278000000 1.5957 1278007200 1.5878 1278014400 1.5942 1278021600 1.5905 1278028800 1.5957 1278036000 1.5905 1278043200 1.5957 1278050400 1.5926 1278057600 1.5963 1278064800 1.5899 1278072000 1.5968 1278079200 1.5989 1278086400 1.6032 1278093600 1.5979 1278100800 1.6037 1278108000 1.5979 1278115200 1.6043 1278122400 1.5957 1278129600 1.6016 1278136800 1.5899 1278144000 1.5952 1278151200 1.5899 1278158400 1.5947 1278165600 1.5894 1278172800 1.5973 1278180000 1.5905 1278187200 1.5957 1278194400 1.5915 1278201600 1.5979 1278208800 1.5942 1278216000 1.5984 1278223200 1.5915 1278230400 1.5963 1278237600 1.5910 1278244800 1.5973 1278252000 1.5910 1278259200 1.5957 1278266400 1.5905 1278273600 1.5963 1278280800 1.5905 1278288000 1.5963 1278295200 1.5942 1278302400 1.5984 1278309600 1.5920 1278316800 1.5947 1278324000 1.5910 1278331200 1.5952 1278338400 1.5899 1278345600 1.5963 1278352800 1.5910 1278360000 1.5957 1278367200 1.5905 1278374400 1.6016 1278381600 1.5920 1278388800 1.5984 1278396000 1.5905 1278403200 1.5963 1278410400 1.5899 1278417600 1.5952 1278424800 1.5899 1278432000 1.5942 1278439200 1.5899 1278446400 1.5957 1278453600 1.5910 1278460800 1.5957 1278468000 1.5910 1278475200 1.5968 1278482400 1.5910 1278489600 1.5973 1278496800 1.5878 1278504000 1.5926 1278511200 1.5884 1278518400 1.5931 1278525600 1.5889 1278532800 1.5936 1278540000 1.5878 1278547200 1.5915 1278554400 1.5873 1278561600 1.5926 1278568800 1.5852 1278576000 1.5915 1278583200 1.5863 1278590400 1.5910 1278597600 1.5842 1278604800 1.5889 1278612000 1.5842 1278619200 1.5868 1278626400 1.5842 1278633600 1.5873 1278640800 1.5910 1278648000 1.5979 1278655200 1.5920 1278662400 1.5984 1278669600 1.5920 1278676800 1.5947 1278684000 1.5920 1278691200 1.5952 1278698400 1.5894 1278705600 1.6016 1278712800 1.6000 1278720000 1.6054 1278727200 1.5995 1278734400 1.6059 1278741600 1.6000 1278748800 1.6037 1278756000 1.5989 1278763200 1.6027 1278770400 1.5979 1278777600 1.6043 1278784800 1.5995 1278792000 1.6021 1278799200 1.5984 1278806400 1.6043 1278813600 1.5973 1278820800 1.6027 1278828000 1.5995 1278835200 1.6097 1278842400 1.5989 1278849600 1.6048 1278856800 1.6000 1278864000 1.6054 1278871200 1.6000 1278878400 1.6048 1278885600 1.6011 1278892800 1.6048 1278900000 1.5989 1278907200 1.6048 1278914400 1.5995 1278921600 1.6048 1278928800 1.6000 1278936000 1.6059 1278943200 1.5995 1278950400 1.6027 1278957600 1.5973 1278964800 1.6037 1278972000 1.5984 1278979200 1.6032 1278986400 1.5947 1278993600 1.6032 1279000800 1.5973 1279008000 1.6005 1279015200 1.5947 1279022400 1.6000 1279029600 1.5947 1279036800 1.6016 1279044000 1.5952 1279051200 1.6011 1279058400 1.5952 1279065600 1.5989 1279072800 1.5936 1279080000 1.5984 1279087200 1.5926 1279094400 1.5984 1279101600 1.5784 1279108800 1.5826 1279116000 1.5889 1279123200 1.5272 1279130400 1.5287 1279137600 1.5328 1279144800 1.5247 1279152000 1.5277 1279159200 1.5237 1279166400 1.5282 1279173600 1.5222 1279180800 1.5267 1279188000 1.5222 1279195200 1.5272 1279202400 1.5247 1279209600 1.5272 1279216800 1.5197 1279224000 1.5252 1279231200 1.5192 1279238400 1.5277 1279245600 1.5197 1279252800 1.5237 1279260000 1.5187 1279267200 1.5237 1279274400 1.5182 1279281600 1.5202 1279288800 1.5132 1279296000 1.5187 1279303200 1.5142 1279310400 1.5187 1279317600 1.5147 1279324800 1.5227 1279332000 1.5152 1279339200 1.5212 1279346400 1.5157 1279353600 1.5197 1279360800 1.5127 1279368000 1.5182 1279375200 1.5147 1279382400 1.5182 1279389600 1.5137 1279396800 1.5177 1279404000 1.5132 1279411200 1.5182 1279418400 1.5127 1279425600 1.5202 1279432800 1.5137 1279440000 1.5202 1279447200 1.5157 1279454400 1.5197 1279461600 1.5152 1279468800 1.5212 1279476000 1.5157 1279483200 1.5207 1279490400 1.5157 1279497600 1.5212 1279504800 1.5177 1279512000 1.5222 1279519200 1.5172 1279526400 1.5212 1279533600 1.5172 1279540800 1.5222 1279548000 1.5182 1279555200 1.5212 1279562400 1.5182 1279569600 1.5222 1279576800 1.5167 1279584000 1.5222 1279591200 1.5182 1279598400 1.5217 1279605600 1.5187 1279612800 1.5232 1279620000 1.5172 1279627200 1.5212 1279634400 1.5167 1279641600 1.5212 1279648800 1.5152 1279656000 1.5192 1279663200 1.5157 1279670400 1.5192 1279677600 1.5137 1279684800 1.5182 1279692000 1.5132 1279699200 1.5162 1279706400 1.5137 1279713600 1.5117 1279720800 1.5117 1279728000 1.5137 1279735200 1.5087 1279742400 1.5107 1279749600 1.5087 1279756800 1.5127 1279764000 1.5112 1279771200 1.5137 1279778400 1.5107 1279785600 1.5117 1279792800 1.5072 1279800000 1.5097 1279807200 1.5077 1279814400 1.5132 1279821600 1.5102 1279828800 1.5102 1279836000 1.5067 1279843200 1.5097 1279850400 1.5077 1279857600 1.5097 1279864800 1.5052 1279872000 1.5077 1279879200 1.5047 1279886400 1.5043 1279893600 1.5018 1279900800 1.5052 1279908000 1.5023 1279915200 1.5057 1279922400 1.5018 1279929600 1.5047 1279936800 1.5028 1279944000 1.5033 1279951200 1.5018 1279958400 1.5038 1279965600 1.5023 1279972800 1.5043 1279980000 1.5018 1279987200 1.5047 1279994400 1.5023 1280001600 1.5047 1280008800 1.5018 1280016000 1.5038 1280023200 1.5018 1280030400 1.5062 1280037600 1.5023 1280044800 1.5047 1280052000 1.5018 1280059200 1.5052 1280066400 1.5023 1280073600 1.5043 1280080800 1.5023 1280088000 1.5047 1280095200 1.5023 1280102400 1.5043 1280109600 1.5013 1280116800 1.5047 1280124000 1.5013 1280131200 1.5043 1280138400 1.5018 1280145600 1.5043 1280152800 1.5013 1280160000 1.5038 1280167200 1.4993 1280174400 1.5023 1280181600 1.4993 1280188800 1.5003 1280196000 1.4979 1280203200 1.5003 1280210400 1.4964 1280217600 1.5033 1280224800 1.4974 1280232000 1.5018 1280239200 1.4954 1280246400 1.5003 1280253600 1.4959 1280260800 1.4993 1280268000 1.4940 1280275200 1.4950 1280282400 1.4906 1280289600 1.4945 1280296800 1.4882 1280304000 1.4930 1280311200 1.4906 1280318400 1.4940 1280325600 1.4911 1280332800 1.4916 1280340000 1.4863 1280347200 1.4911 1280354400 1.4843 1280361600 1.4887 1280368800 1.4839 1280376000 1.5780 1280383200 1.5732 1280390400 1.5775 1280397600 1.5716 1280404800 1.4867 1280412000 1.4843 1280419200 1.4853 1280426400 1.4810 1280433600 1.4848 1280440800 1.4805 1280448000 1.4843 1280455200 1.4815 1280462400 1.4839 1280469600 1.4815 1280476800 1.4863 1280484000 1.4815 1280491200 1.4853 1280498400 1.4796 1280505600 1.4839 1280512800 1.4796 1280520000 1.4843 1280527200 1.4810 1280534400 1.4843 1280541600 1.4815 1280548800 1.4843 1280556000 1.4801 1280563200 1.4834 1280570400 1.4801 1280577600 1.4843 1280584800 1.4801 1280592000 1.4848 1280599200 1.4801 1280606400 1.4843 1280613600 1.4810 1280620800 1.4872 1280628000 1.4834 1280635200 1.4853 1280642400 1.4805 1280649600 1.4853 1280656800 1.4805 1280664000 1.4867 1280671200 1.4824 1280678400 1.4872 1280685600 1.4834 1280692800 1.4882 1280700000 1.4824 1280707200 1.4867 1280714400 1.4887 1280721600 1.4906 1280728800 1.4867 1280736000 1.4906 1280743200 1.4867 1280750400 1.4896 1280757600 1.4848 1280764800 1.4887 1280772000 1.4810 1280779200 1.4843 1280786400 1.4815 1280793600 1.4834 1280800800 1.4781 1280808000 1.4810 1280815200 1.4767 1280822400 1.4810 1280829600 1.4824 1280836800 1.4786 1280844000 1.4744 1280851200 1.4744 1280858400 1.4715 1280865600 1.4753 1280872800 1.4696 1280880000 1.4720 1280887200 1.4692 1280894400 1.4810 1280901600 1.4664 1280908800 1.4706 1280916000 1.4654 1280923200 1.4696 1280930400 1.4636 1280937600 1.4678 1280944800 1.4636 1280952000 1.4715 1280959200 1.4626 1280966400 1.4673 1280973600 1.4626 1280980800 1.4668 1280988000 1.4612 1280995200 1.4659 1281002400 1.4631 1281009600 1.4682 1281016800 1.4617 1281024000 1.4673 1281031200 1.4626 1281038400 1.4659 1281045600 1.4608 1281052800 1.4650 1281060000 1.4603 1281067200 1.4640 1281074400 1.4594 1281081600 1.4640 1281088800 1.4571 1281096000 1.4617 1281103200 1.4580 1281110400 1.4622 1281117600 1.4580 1281124800 1.4608 1281132000 1.4566 1281139200 1.4617 1281146400 1.4571 1281153600 1.4617 1281160800 1.4575 1281168000 1.4626 1281175200 1.4580 1281182400 1.4622 1281189600 1.4580 1281196800 1.4617 1281204000 1.4534 1281211200 1.4585 1281218400 1.4543 1281225600 1.4575 1281232800 1.4534 1281240000 1.4580 1281247200 1.4529 1281254400 1.4585 1281261600 1.4539 1281268800 1.4566 1281276000 1.4516 1281283200 1.4562 1281290400 1.4516 1281297600 1.4571 1281304800 1.4516 1281312000 1.4566 1281319200 1.4520 1281326400 1.4566 1281333600 1.4516 1281340800 1.4552 1281348000 1.4497 1281355200 1.4539 1281362400 1.4493 1281369600 1.4539 1281376800 1.4493 1281384000 1.4534 1281391200 1.4479 1281398400 1.4525 1281405600 1.4470 1281412800 1.4488 1281420000 1.4443 1281427200 1.4484 1281434400 1.4443 1281441600 1.4488 1281448800 1.4434 1281456000 1.4479 1281463200 1.4443 1281470400 1.4488 1281477600 1.4438 1281484800 1.4479 1281492000 1.4434 1281499200 1.4434 1281506400 1.4420 1281513600 1.4425 1281520800 1.4420 1281528000 1.4416 1281535200 1.4388 1281542400 1.4438 1281549600 1.4384 1281556800 1.4434 1281564000 1.4393 1281571200 1.4438 1281578400 1.4402 1281585600 1.4447 1281592800 1.4384 1281600000 1.4443 1281607200 1.4447 1281614400 1.4434 1281621600 1.4393 1281628800 1.4452 1281636000 1.4407 1281643200 1.4438 1281650400 1.4379 1281657600 1.4425 1281664800 1.4379 1281672000 1.4416 1281679200 1.4379 1281686400 1.4416 1281693600 1.4366 1281700800 1.4402 1281708000 1.4353 1281715200 1.4388 1281722400 1.4353 1281729600 1.4384 1281736800 1.4348 1281744000 1.4375 1281751200 1.4339 1281758400 1.4379 1281765600 1.4353 1281772800 1.4379 1281780000 1.4353 1281787200 1.4384 1281794400 1.4353 1281801600 1.4388 1281808800 1.4353 1281816000 1.4402 1281823200 1.4362 1281830400 1.4407 1281837600 1.4353 1281844800 1.4407 1281852000 1.4362 1281859200 1.4407 1281866400 1.4353 1281873600 1.4397 1281880800 1.4348 1281888000 1.4397 1281895200 1.4335 1281902400 1.4384 1281909600 1.4344 1281916800 1.4384 1281924000 1.4335 1281931200 1.4697 1281938400 1.4633 1281945600 1.4678 1281952800 1.4642 1281960000 1.4674 1281967200 1.4633 1281974400 1.4665 1281981600 1.4628 1281988800 1.4665 1281996000 1.4628 1282003200 1.4655 1282010400 1.4614 1282017600 1.4655 1282024800 1.4619 1282032000 1.4692 1282039200 1.4628 1282046400 1.4683 1282053600 1.4642 1282060800 1.4692 1282068000 1.4624 1282075200 1.4655 1282082400 1.4614 1282089600 1.4674 1282096800 1.4624 1282104000 1.4660 1282111200 1.4619 1282118400 1.4972 1282125600 1.4902 1282132800 1.4949 1282140000 1.4902 1282147200 1.4939 1282154400 1.4898 1282161600 1.4963 1282168800 1.4925 1282176000 1.4967 1282183200 1.4911 1282190400 1.4944 1282197600 1.4898 1282204800 1.4944 1282212000 1.4879 1282219200 1.4949 1282226400 1.4925 1282233600 1.4935 1282240800 1.4898 1282248000 1.4939 1282255200 1.4893 1282262400 1.4949 1282269600 1.4911 1282276800 1.4939 1282284000 1.4893 1282291200 1.4967 1282298400 1.4930 1282305600 1.4958 1282312800 1.4907 1282320000 1.4991 1282327200 1.4911 1282334400 1.4958 1282341600 1.4902 1282348800 1.4944 1282356000 1.4865 1282363200 1.4921 1282370400 1.4870 1282377600 1.4911 1282384800 1.4861 1282392000 1.4898 1282399200 1.4856 1282406400 1.4911 1282413600 1.4861 1282420800 1.4907 1282428000 1.4861 1282435200 1.4907 1282442400 1.4865 1282449600 1.4898 1282456800 1.4851 1282464000 1.4893 1282471200 1.4856 1282478400 1.4902 1282485600 1.4851 1282492800 1.4898 1282500000 1.4861 1282507200 1.4916 1282514400 1.4870 1282521600 1.4907 1282528800 1.4856 1282536000 1.4898 1282543200 1.4856 1282550400 1.4902 1282557600 1.4815 1282564800 1.4879 1282572000 1.4829 1282579200 1.4842 1282586400 1.4824 1282593600 1.4884 1282600800 1.4824 1282608000 1.4874 1282615200 1.4851 1282622400 1.4893 1282629600 1.4851 1282636800 1.4851 1282644000 1.4819 1282651200 1.4861 1282658400 1.4806 1282665600 1.4833 1282672800 1.4810 1282680000 1.4856 1282687200 1.4833 1282694400 1.4870 1282701600 1.4838 1282708800 1.4838 1282716000 1.4747 1282723200 1.4783 1282730400 1.4747 1282737600 1.4760 1282744800 1.4728 1282752000 1.4756 1282759200 1.4742 1282766400 1.4769 1282773600 1.4733 1282780800 1.4787 1282788000 1.4742 1282795200 1.4760 1282802400 1.4724 1282809600 1.4765 1282816800 1.4733 1282824000 1.4747 1282831200 1.4715 1282838400 1.4760 1282845600 1.4710 1282852800 1.4751 1282860000 1.4697 1282867200 1.4733 1282874400 1.4724 1282881600 1.4747 1282888800 1.4715 1282896000 1.4737 1282903200 1.4719 1282910400 1.4737 1282917600 1.4697 1282924800 1.4719 1282932000 1.4692 1282939200 1.4706 1282946400 1.4679 1282953600 1.4728 1282960800 1.4688 1282968000 1.4724 1282975200 1.4692 1282982400 1.4751 1282989600 1.4728 1282996800 1.4765 1283004000 1.4742 1283011200 1.4783 1283018400 1.4733 1283025600 1.4756 1283032800 1.4733 1283040000 1.4760 1283047200 1.4728 1283054400 1.4747 1283061600 1.4719 1283068800 1.4756 1283076000 1.4719 1283083200 1.4733 1283090400 1.4715 1283097600 1.4742 1283104800 1.4724 1283112000 1.4756 1283119200 1.4719 1283126400 1.4769 1283133600 1.4733 1283140800 1.4787 1283148000 1.4728 1283155200 1.4769 1283162400 1.4719 1283169600 1.4783 1283176800 1.4715 1283184000 1.4747 1283191200 1.4715 1283198400 1.4861 1283205600 1.4719 1283212800 1.4751 1283220000 1.4710 1283227200 1.4756 1283234400 1.4697 1283241600 1.4742 1283248800 1.4697 1283256000 1.4742 1283263200 1.4710 1283270400 1.4760 1283277600 1.4715 1283284800 1.4751 1283292000 1.4706 1283299200 1.4756 1283306400 1.4719 1283313600 1.4737 1283320800 1.4692 1283328000 1.4733 1283335200 1.4688 1283342400 1.4706 1283349600 1.4652 1283356800 1.4688 1283364000 1.4648 1283371200 1.4674 1283378400 1.4674 1283385600 1.4715 1283392800 1.4683 1283400000 1.4683 1283407200 1.4634 1283414400 1.4674 1283421600 1.4625 1283428800 1.4670 1283436000 1.4634 1283443200 1.4674 1283450400 1.4621 1283457600 1.4643 1283464800 1.4621 1283472000 1.4665 1283479200 1.4621 1283486400 1.4683 1283493600 1.4634 1283500800 1.4652 1283508000 1.4612 1283515200 1.4656 1283522400 1.4599 1283529600 1.4652 1283536800 1.4603 1283544000 1.4648 1283551200 1.4607 1283558400 1.4648 1283565600 1.4616 1283572800 1.4652 1283580000 1.4612 1283587200 1.4639 1283594400 1.4603 1283601600 1.4661 1283608800 1.4607 1283616000 1.4652 1283623200 1.4603 1283630400 1.4656 1283637600 1.4612 1283644800 1.4648 1283652000 1.4603 1283659200 1.4639 1283666400 1.4639 1283673600 1.4674 1283680800 1.4612 1283688000 1.4652 1283695200 1.4639 1283702400 1.4656 1283709600 1.4612 1283716800 1.4679 1283724000 1.4652 1283731200 1.4683 1283738400 1.4643 1283745600 1.4670 1283752800 1.4612 1283760000 1.4683 1283767200 1.4630 1283774400 1.4652 1283781600 1.4894 1283788800 1.4934 1283796000 1.4916 1283803200 1.4966 1283810400 1.4921 1283817600 1.4953 1283824800 1.4916 1283832000 1.4916 1283839200 1.4939 1283846400 1.4930 1283853600 1.4934 1283860800 1.4953 1283868000 1.4885 1283875200 1.4989 1283882400 1.4957 1283889600 1.5045 1283896800 1.4985 1283904000 1.4998 1283911200 1.4966 1283918400 1.4930 1283925600 1.4889 1283932800 1.4953 1283940000 1.4921 1283947200 1.4948 1283954400 1.4916 1283961600 1.4953 1283968800 1.4903 1283976000 1.4912 1283983200 1.4876 1283990400 1.4934 1283997600 1.4885 1284004800 1.4916 1284012000 1.4862 1284019200 1.4916 1284026400 1.4880 1284033600 1.4912 1284040800 1.4844 1284048000 1.4903 1284055200 1.4844 1284062400 1.4880 1284069600 1.4871 1284076800 1.4889 1284084000 1.4857 1284091200 1.4898 1284098400 1.4867 1284105600 1.4867 1284112800 1.4826 1284120000 1.4880 1284127200 1.4831 1284134400 1.4871 1284141600 1.4831 1284148800 1.4862 1284156000 1.4817 1284163200 1.4848 1284170400 1.4817 1284177600 1.4857 1284184800 1.4835 1284192000 1.4898 1284199200 1.4862 1284206400 1.4898 1284213600 1.4862 1284220800 1.4907 1284228000 1.4857 1284235200 1.4898 1284242400 1.4857 1284249600 1.4894 1284256800 1.4848 1284264000 1.4894 1284271200 1.4839 1284278400 1.4885 1284285600 1.4848 1284292800 1.4907 1284300000 1.4867 1284307200 1.4903 1284314400 1.4853 1284321600 1.4894 1284328800 1.4853 1284336000 1.4903 1284343200 1.4867 1284350400 1.4885 1284357600 1.4839 1284364800 1.4876 1284372000 1.4857 1284379200 1.4885 1284386400 1.4844 1284393600 1.4871 1284400800 1.4826 1284408000 1.4862 1284415200 1.4826 1284422400 1.4885 1284429600 1.4831 1284436800 1.4862 1284444000 1.4817 1284451200 1.4853 1284458400 1.4822 1284465600 1.4857 1284472800 1.4817 1284480000 1.4848 1284487200 1.4790 1284494400 1.4857 1284501600 1.4831 1284508800 1.4839 1284516000 1.4763 1284523200 1.4826 1284530400 1.4746 1284537600 1.4804 1284544800 1.4772 1284552000 1.4786 1284559200 1.4777 1284566400 1.4795 1284573600 1.4750 1284580800 1.4790 1284588000 1.5051 1284595200 1.5092 1284602400 1.5056 1284609600 1.5078 1284616800 1.5069 1284624000 1.5101 1284631200 1.5042 1284638400 1.5069 1284645600 1.5033 1284652800 1.5074 1284660000 1.5042 1284667200 1.5065 1284674400 1.5015 1284681600 1.5065 1284688800 1.4423 1284696000 1.4458 1284703200 1.4462 1284710400 1.4467 1284717600 1.4410 1284724800 1.4440 1284732000 1.4410 1284739200 1.4453 1284746400 1.4414 1284753600 1.4458 1284760800 1.4419 1284768000 1.4453 1284775200 1.4449 1284782400 1.4497 1284789600 1.4449 1284796800 1.4497 1284804000 1.4410 1284811200 1.4449 1284818400 1.4419 1284825600 1.4458 1284832800 1.4423 1284840000 1.4449 1284847200 1.4419 1284854400 1.4453 1284861600 1.4406 1284868800 1.4453 1284876000 1.4414 1284883200 1.4449 1284890400 1.4419 1284897600 1.4462 1284904800 1.4410 1284912000 1.4440 1284919200 1.4410 1284926400 1.4445 1284933600 1.4410 1284940800 1.4440 1284948000 1.4401 1284955200 1.4427 1284962400 1.4410 1284969600 1.4436 1284976800 1.4367 1284984000 1.4376 1284991200 1.4367 1284998400 1.4371 1285005600 1.4354 1285012800 1.4393 1285020000 1.4354 1285027200 1.4419 1285034400 1.4363 1285041600 1.4397 1285048800 1.4367 1285056000 1.4436 1285063200 1.4376 1285070400 1.4410 1285077600 1.4376 1285084800 1.4363 1285092000 1.4277 1285099200 1.4281 1285106400 1.4269 1285113600 1.4337 1285120800 1.4311 1285128000 1.4337 1285135200 1.4286 1285142400 1.4277 1285149600 1.4273 1285156800 1.4277 1285164000 1.4260 1285171200 1.4260 1285178400 1.4239 1285185600 1.4248 1285192800 1.4243 1285200000 1.4269 1285207200 1.4269 1285214400 1.4277 1285221600 1.4264 1285228800 1.3678 1285236000 1.3666 1285243200 1.4252 1285250400 1.4248 1285257600 1.4248 1285264800 1.4239 1285272000 1.4281 1285279200 1.4277 1285286400 1.4311 1285293600 1.4269 1285300800 1.4316 1285308000 1.4307 1285315200 1.4311 1285322400 1.4239 1285329600 1.4294 1285336800 1.4226 1285344000 1.4239 1285351200 1.4235 1285358400 1.4248 1285365600 1.4243 1285372800 1.4248 1285380000 1.4252 1285387200 1.4252 1285394400 1.4239 1285401600 1.4256 1285408800 1.4239 1285416000 1.4235 1285423200 1.4239 1285430400 1.4252 1285437600 1.4248 1285444800 1.4248 1285452000 1.4248 1285459200 1.4252 1285466400 1.4243 1285473600 1.4328 1285480800 1.4248 1285488000 1.4248 1285495200 1.4243 1285502400 1.4231 1285509600 1.4214 1285516800 1.4260 1285524000 1.4218 1285531200 1.4256 1285538400 1.4222 1285545600 1.4256 1285552800 1.4231 1285560000 1.4252 1285567200 1.4222 1285574400 1.4269 1285581600 1.4218 1285588800 1.4264 1285596000 1.4201 1285603200 1.4222 1285610400 1.4193 1285617600 1.4210 1285624800 1.4189 1285632000 1.4218 1285639200 1.4184 1285646400 1.4210 1285653600 1.4184 1285660800 1.4210 1285668000 1.4184 1285675200 1.4239 1285682400 1.4184 1285689600 1.4197 1285696800 1.4168 1285704000 1.4189 1285711200 1.4163 1285718400 1.4184 1285725600 1.4159 1285732800 1.4176 1285740000 1.4147 1285747200 1.4172 1285754400 1.4147 1285761600 1.4163 1285768800 1.4122 1285776000 1.4134 1285783200 1.4109 1285790400 1.4122 1285797600 1.4089 1285804800 1.4113 1285812000 1.4093 1285819200 1.4118 1285826400 1.4097 1285833600 1.4126 1285840800 1.4109 1285848000 1.4126 1285855200 1.4093 1285862400 1.4113 1285869600 1.4085 1285876800 1.4105 1285884000 1.4089 1285891200 1.4105 1285898400 1.4080 1285905600 1.4298 1285912800 1.4260 1285920000 1.4281 1285927200 1.4235 1285934400 1.4264 1285941600 1.4243 1285948800 1.4277 1285956000 1.4222 1285963200 1.4286 1285970400 1.4248 1285977600 1.4290 1285984800 1.4273 1285992000 1.4298 1285999200 1.4256 1286006400 1.4298 1286013600 1.4256 1286020800 1.4303 1286028000 1.4256 1286035200 1.4298 1286042400 1.4252 1286049600 1.4333 1286056800 1.4294 1286064000 1.4328 1286071200 1.4294 1286078400 1.4328 1286085600 1.4311 1286092800 1.4337 1286100000 1.4294 1286107200 1.4341 1286114400 1.4286 1286121600 1.4324 1286128800 1.4286 1286136000 1.4277 1286143200 1.4239 1286150400 1.4277 1286157600 1.4239 1286164800 1.4290 1286172000 1.4260 1286179200 1.4298 1286186400 1.4248 1286193600 1.4350 1286200800 1.4248 1286208000 1.4290 1286215200 1.4239 1286222400 1.4273 1286229600 1.4231 1286236800 1.4277 1286244000 1.4243 1286251200 1.4307 1286258400 1.4252 1286265600 1.4290 1286272800 1.4214 1286280000 1.4256 1286287200 1.4210 1286294400 1.4252 1286301600 1.4205 1286308800 1.4248 1286316000 1.4231 1286323200 1.4260 1286330400 1.4222 1286337600 1.4264 1286344800 1.4193 1286352000 1.4231 1286359200 1.4172 1286366400 1.4214 1286373600 1.4180 1286380800 1.4193 1286388000 1.4047 1286395200 1.4110 1286402400 1.4155 1286409600 1.4210 1286416800 1.4172 1286424000 1.4214 1286431200 1.4168 1286438400 1.4214 1286445600 1.4176 1286452800 1.4205 1286460000 1.4172 1286467200 1.4189 1286474400 1.4172 1286481600 1.4189 1286488800 1.4159 1286496000 1.4193 1286503200 1.4143 1286510400 1.4226 1286517600 1.4168 1286524800 1.4193 1286532000 1.4130 1286539200 1.4176 1286546400 1.4113 1286553600 1.4151 1286560800 1.4122 1286568000 1.4168 1286575200 1.4105 1286582400 1.4163 1286589600 1.4122 1286596800 1.4130 1286604000 1.4130 1286611200 1.4126 1286618400 1.4113 1286625600 1.4122 1286632800 1.4113 1286640000 1.4122 1286647200 1.4113 1286654400 1.4122 1286661600 1.4113 1286668800 1.4143 1286676000 1.4113 1286683200 1.4122 1286690400 1.4113 1286697600 1.4122 1286704800 1.4113 1286712000 1.4126 1286719200 1.4113 1286726400 1.4143 1286733600 1.4130 1286740800 1.4130 1286748000 1.4122 1286755200 1.4060 1286762400 1.4052 1286769600 1.4060 1286776800 1.4043 1286784000 1.4043 1286791200 1.4043 1286798400 1.4126 1286805600 1.4113 1286812800 1.4122 1286820000 1.4093 1286827200 1.4109 1286834400 1.4097 1286841600 1.4093 1286848800 1.4085 1286856000 1.4085 1286863200 1.4072 1286870400 1.4068 1286877600 1.4060 1286884800 1.4101 1286892000 1.4089 1286899200 1.4089 1286906400 1.4056 1286913600 1.4056 1286920800 1.4039 1286928000 1.4068 1286935200 1.4056 1286942400 1.4039 1286949600 1.4039 1286956800 1.4093 1286964000 1.4068 1286971200 1.4093 1286978400 1.4047 1286985600 1.4056 1286992800 1.4047 1287000000 1.4039 1287007200 1.4031 1287014400 1.4043 1287021600 1.4011 1287028800 1.4015 1287036000 1.4011 1287043200 1.4002 1287050400 1.3994 1287057600 1.4006 1287064800 1.3998 1287072000 1.4006 1287079200 1.3994 1287086400 1.3994 1287093600 1.3982 1287100800 1.3986 1287108000 1.3982 1287115200 1.3990 1287122400 1.3978 1287129600 1.3982 1287136800 1.3962 1287144000 1.3974 1287151200 1.3978 1287158400 1.3994 1287165600 1.3982 1287172800 1.3982 1287180000 1.3974 1287187200 1.3982 1287194400 1.3974 1287201600 1.3982 1287208800 1.3978 1287216000 1.3994 1287223200 1.3970 1287230400 1.3978 1287237600 1.3974 1287244800 1.3982 1287252000 1.3974 1287259200 1.3978 1287266400 1.3970 1287273600 1.3974 1287280800 1.3966 1287288000 1.3994 1287295200 1.3982 1287302400 1.3978 1287309600 1.3966 1287316800 1.3974 1287324000 1.3966 1287331200 1.3974 1287338400 1.3966 1287345600 1.3974 1287352800 1.3970 1287360000 1.3970 1287367200 1.3962 1287374400 1.3966 1287381600 1.3974 1287388800 1.3966 1287396000 1.3945 1287403200 1.3953 1287410400 1.3945 1287417600 1.3949 1287424800 1.3941 1287432000 1.3953 1287439200 1.3933 1287446400 1.3937 1287453600 1.3929 1287460800 1.3937 1287468000 1.3986 1287475200 1.3994 1287482400 1.3937 1287489600 1.3949 1287496800 1.3917 1287504000 1.3945 1287511200 1.3909 1287518400 1.3941 1287525600 1.3901 1287532800 1.3933 1287540000 1.3897 1287547200 1.3945 1287554400 1.3909 1287561600 1.3913 1287568800 1.3881 1287576000 1.3909 1287583200 1.3845 1287590400 1.3857 1287597600 1.3845 1287604800 1.3853 1287612000 1.3837 1287619200 1.3849 1287626400 1.3837 1287633600 1.3853 1287640800 1.3857 1287648000 1.3881 1287655200 1.3845 1287662400 1.3857 1287669600 1.3833 1287676800 1.3821 1287684000 1.3761 1287691200 1.3750 1287698400 1.3750 1287705600 1.3564 1287712800 1.3222 1287720000 1.3510 1287727200 1.3486 1287734400 1.3517 1287741600 1.3479 1287748800 1.3514 1287756000 1.3483 1287763200 1.3498 1287770400 1.3459 1287777600 1.3494 1287784800 1.3463 1287792000 1.3510 1287799200 1.3452 1287806400 1.3483 1287813600 1.3448 1287820800 1.3506 1287828000 1.3455 1287835200 1.3479 1287842400 1.3463 1287849600 1.3479 1287856800 1.3448 1287864000 1.3483 1287871200 1.3455 1287878400 1.3467 1287885600 1.3483 1287892800 1.3510 1287900000 1.3475 1287907200 1.3475 1287914400 1.3459 1287921600 1.3483 1287928800 1.3467 1287936000 1.3471 1287943200 1.3455 1287950400 1.3471 1287957600 1.3463 1287964800 1.3494 1287972000 1.3455 1287979200 1.3483 1287986400 1.3475 1287993600 1.3471 1288000800 1.3444 1288008000 1.3475 1288015200 1.3444 1288022400 1.3471 1288029600 1.3440 1288036800 1.3455 1288044000 1.3421 1288051200 1.3432 1288058400 1.3425 1288065600 1.3444 1288072800 1.3429 1288080000 1.3444 1288087200 1.3394 1288094400 1.3425 1288101600 1.3383 1288108800 1.3421 1288116000 1.3390 1288123200 1.3429 1288130400 1.3375 1288137600 1.3417 1288144800 1.3367 1288152000 1.3402 1288159200 1.3394 1288166400 1.3413 1288173600 1.3375 1288180800 1.3417 1288188000 1.3371 1288195200 1.3390 1288202400 1.3364 1288209600 1.3375 1288216800 1.3348 1288224000 1.3371 1288231200 1.3356 1288238400 1.3390 1288245600 1.3356 1288252800 1.3375 1288260000 1.3629 1288267200 1.3660 1288274400 1.3648 1288281600 1.3652 1288288800 1.3625 1288296000 1.3087 1288303200 1.3057 1288310400 1.3098 1288317600 1.3046 1288324800 1.3098 1288332000 1.3079 1288339200 1.3064 1288346400 1.3024 1288353600 1.3039 1288360800 1.3016 1288368000 1.3027 1288375200 1.3013 1288382400 1.3005 1288389600 1.2991 1288396800 1.3035 1288404000 1.3005 1288411200 1.3020 1288418400 1.2994 1288425600 1.3027 1288432800 1.2998 1288440000 1.3031 1288447200 1.3002 1288454400 1.3035 1288461600 1.3002 1288468800 1.3024 1288476000 1.2991 1288483200 1.3024 1288490400 1.2994 1288497600 1.3035 1288504800 1.2994 1288512000 1.3016 1288519200 1.2987 1288526400 1.3031 1288533600 1.3009 1288540800 1.3031 1288548000 1.2991 1288555200 1.3053 1288562400 1.3013 1288569600 1.2744 1288576800 1.3009 1288584000 1.3020 1288591200 1.2994 1288598400 1.2733 1288605600 1.2998 1288612800 1.3009 1288620000 1.2705 1288627200 1.3009 1288634400 1.3020 1288641600 1.3053 1288648800 1.2918 1288656000 1.2932 1288663200 1.2921 1288670400 1.2932 1288677600 1.2914 1288684800 1.2929 1288692000 1.3449 1288699200 1.3472 1288706400 1.3427 1288713600 1.3472 1288720800 1.3442 1288728000 1.3449 1288735200 1.3415 1288742400 1.3498 1288749600 1.3598 1288756800 1.3617 1288764000 1.3575 1288771200 1.3594 1288778400 1.3552 1288785600 1.3579 1288792800 1.3540 1288800000 1.3579 1288807200 1.3533 1288814400 1.3563 1288821600 1.2884 1288828800 1.2930 1288836000 1.3117 1288843200 1.2949 1288850400 1.2972 1288857600 1.2980 1288864800 1.2954 1288872000 1.2976 1288879200 1.2983 1288886400 1.2969 1288893600 1.2954 1288900800 1.2983 1288908000 1.2929 1288915200 1.2969 1288922400 1.2929 1288929600 1.2976 1288936800 1.2950 1288944000 1.2903 1288951200 1.2925 1288958400 1.2932 1288965600 1.2882 1288972800 1.2903 1288980000 1.2867 1288987200 1.2936 1288994400 1.2907 1289001600 1.2954 1289008800 1.2932 1289016000 1.2936 1289023200 1.2903 1289030400 1.2921 1289037600 1.2892 1289044800 1.2925 1289052000 1.2907 1289059200 1.2918 1289066400 1.2900 1289073600 1.2918 1289080800 1.3460 1289088000 1.3468 1289095200 1.3449 1289102400 1.3483 1289109600 1.3986 1289116800 1.4033 1289124000 1.4017 1289131200 1.4057 1289138400 1.4013 1289145600 1.4045 1289152800 1.3978 1289160000 1.4025 1289167200 1.3990 1289174400 1.4029 1289181600 1.4010 1289188800 1.4037 1289196000 1.4010 1289203200 1.4021 1289210400 1.3998 1289217600 1.4025 1289224800 1.4006 1289232000 1.4002 1289239200 1.3963 1289246400 1.3951 1289253600 1.3900 1289260800 1.3885 1289268000 1.3877 1289275200 1.3877 1289282400 1.4131 1289289600 1.4127 1289296800 1.4124 1289304000 1.4116 1289311200 1.4108 1289318400 1.4100 1289325600 1.4361 1289332800 1.4361 1289340000 1.4361 1289347200 1.4361 1289354400 1.4353 1289361600 1.4349 1289368800 1.4341 1289376000 1.4337 1289383200 1.4337 1289390400 1.4333 1289397600 1.4325 1289404800 1.4325 1289412000 1.4325 1289419200 1.4325 1289426400 1.4325 1289433600 1.4325 1289440800 1.4321 1289448000 1.4321 1289455200 1.4317 1289462400 1.4313 1289469600 1.4313 1289476800 1.4305 1289484000 1.4305 1289491200 1.4294 1289498400 1.4294 1289505600 1.4294 1289512800 1.4290 1289520000 1.4560 1289527200 1.4560 1289534400 1.4560 1289541600 1.4556 1289548800 1.4552 1289556000 1.4532 1289563200 1.4790 1289570400 1.4778 1289577600 1.4778 1289584800 1.4778 1289592000 1.4774 1289599200 1.4774 1289606400 1.4770 1289613600 1.4770 1289620800 1.4762 1289628000 1.4758 1289635200 1.4754 1289642400 1.4754 1289649600 1.4750 1289656800 1.4750 1289664000 1.4750 1289671200 1.4750 1289678400 1.4750 1289685600 1.4750 1289692800 1.4746 1289700000 1.4746 1289707200 1.4746 1289714400 1.4746 1289721600 1.4746 1289728800 1.4742 1289736000 1.4742 1289743200 1.4742 1289750400 1.4742 1289757600 1.4742 1289764800 1.4742 1289772000 1.4742 1289779200 1.5011 1289786400 1.5011 1289793600 1.5007 1289800800 1.5007 1289808000 1.5007 1289815200 1.5007 1289822400 1.5007 1289829600 1.4999 1289836800 1.4999 1289844000 1.4995 1289851200 1.4990 1289858400 1.4986 1289865600 1.4986 1289872800 1.4978 1289880000 1.4978 1289887200 1.4974 1289894400 1.4974 1289901600 1.4962 1289908800 1.4962 1289916000 1.4962 1289923200 1.4950 1289930400 1.4942 1289937600 1.4938 1289944800 1.4929 1289952000 1.4929 1289959200 1.4929 1289966400 1.4925 1289973600 1.4921 1289980800 1.4897 1289988000 1.4889 1289995200 1.4885 1290002400 1.4877 1290009600 1.4877 1290016800 1.4873 1290024000 1.4865 1290031200 1.4861 1290038400 1.5119 1290045600 1.5119 1290052800 1.5115 1290060000 1.5098 1290067200 1.5090 1290074400 1.5070 1290081600 1.5070 1290088800 1.5062 1290096000 1.5054 1290103200 1.5046 1290110400 1.5042 1290117600 1.5034 1290124800 1.5034 1290132000 1.5030 1290139200 1.5009 1290146400 1.5005 1290153600 1.4989 1290160800 1.4989 1290168000 1.4977 1290175200 1.4973 1290182400 1.4965 1290189600 1.4965 1290196800 1.4965 1290204000 1.4957 1290211200 1.4953 1290218400 1.4953 1290225600 1.4953 1290232800 1.4953 1290240000 1.4953 1290247200 1.4953 1290254400 1.4949 1290261600 1.4894 1290268800 1.4894 1290276000 1.4890 1290283200 1.4890 1290290400 1.4886 1290297600 1.4858 1290304800 1.4854 1290312000 1.4850 1290319200 1.4842 1290326400 1.4842 1290333600 1.4842 1290340800 1.4842 1290348000 1.4842 1290355200 1.4842 1290362400 1.4842 1290369600 1.4842 1290376800 1.4842 1290384000 1.4842 1290391200 1.4842 1290398400 1.4842 1290405600 1.4842 1290412800 1.4838 1290420000 1.4838 1290427200 1.4838 1290434400 1.4831 1290441600 1.4827 1290448800 1.4827 1290456000 1.4811 1290463200 1.4807 1290470400 1.4803 1290477600 1.4803 1290484800 1.4803 1290492000 1.4799 1290499200 1.4795 1290506400 1.4795 1290513600 1.4787 1290520800 1.4787 1290528000 1.4776 1290535200 1.4776 1290542400 1.4776 1290549600 1.4772 1290556800 1.4764 1290564000 1.4764 1290571200 1.4764 1290578400 1.4764 1290585600 1.4756 1290592800 1.4756 1290600000 1.4752 1290607200 1.4752 1290614400 1.4745 1290621600 1.4733 1290628800 1.4733 1290636000 1.4733 1290643200 1.4725 1290650400 1.4721 1290657600 1.4690 1290664800 1.4690 1290672000 1.4690 1290679200 1.4687 1290686400 1.4679 1290693600 1.4675 1290700800 1.4664 1290708000 1.4664 1290715200 1.4664 1290722400 1.4656 1290729600 1.4656 1290736800 1.4656 1290744000 1.4656 1290751200 1.4652 1290758400 1.4648 1290765600 1.4648 1290772800 1.4644 1290780000 1.4644 1290787200 1.4644 1290794400 1.4644 1290801600 1.4637 1290808800 1.4625 1290816000 1.4625 1290823200 1.5625 1290830400 1.5625 1290837600 1.5625 1290844800 1.5625 1290852000 1.5625 1290859200 1.5609 1290866400 1.5609 1290873600 1.5609 1290880800 1.5609 1290888000 1.5605 1290895200 1.5605 1290902400 1.5601 1290909600 1.5597 1290916800 1.5597 1290924000 1.5597 1290931200 1.5597 1290938400 1.5597 1290945600 1.5597 1290952800 1.5597 1290960000 1.5597 1290967200 1.5597 1290974400 1.5597 1290981600 1.5597 1290988800 1.5597 1290996000 1.5597 1291003200 1.5597 1291010400 1.5593 1291017600 1.5593 1291024800 1.5564 1291032000 1.5560 1291039200 1.5556 1291046400 1.5548 1291053600 1.5544 1291060800 1.5540 1291068000 1.5540 1291075200 1.5532 1291082400 1.5520 1291089600 1.5500 1291096800 1.5496 1291104000 1.5496 1291111200 1.5492 1291118400 1.5484 1291125600 1.5484 1291132800 1.5484 1291140000 1.5472 1291147200 1.5464 1291154400 1.5460 1291161600 1.5444 1291168800 1.5432 1291176000 1.5416 1291183200 1.5416 1291190400 1.5412 1291197600 1.5404 1291204800 1.5393 1291212000 1.5353 1291219200 1.5345 1291226400 1.5330 1291233600 1.4202 1291240800 1.4164 1291248000 1.4179 1291255200 1.4164 1291262400 1.4224 1291269600 1.4179 1291276800 1.4194 1291284000 1.4156 1291291200 1.4175 1291298400 1.4145 1291305600 1.4148 1291312800 1.4130 1291320000 1.4160 1291327200 1.4148 1291334400 1.4175 1291341600 1.4148 1291348800 1.4175 1291356000 1.4182 1291363200 1.4167 1291370400 1.4152 1291377600 1.4145 1291384800 1.4122 1291392000 1.3904 1291399200 1.4111 1291406400 1.4130 1291413600 1.4107 1291420800 1.4126 1291428000 1.4099 1291435200 1.4122 1291442400 1.4118 1291449600 1.4130 1291456800 1.4099 1291464000 1.4126 1291471200 1.4096 1291478400 1.4122 1291485600 1.4115 1291492800 1.4130 1291500000 1.4107 1291507200 1.4111 1291514400 1.4107 1291521600 1.4088 1291528800 1.4066 1291536000 1.4077 1291543200 1.4051 1291550400 1.4043 1291557600 1.4077 1291564800 1.4099 1291572000 1.4058 1291579200 1.4085 1291586400 1.4062 1291593600 1.4085 1291600800 1.4073 1291608000 1.4081 1291615200 1.4062 1291622400 1.4081 1291629600 1.4164 1291636800 1.4055 1291644000 1.4040 1291651200 1.4043 1291658400 1.4051 1291665600 1.4040 1291672800 1.4081 1291680000 1.4029 1291687200 1.4021 1291694400 1.4036 1291701600 1.4021 1291708800 1.4036 1291716000 1.4274 1291723200 1.4312 1291730400 1.4297 1291737600 1.4305 1291744800 1.4301 1291752000 1.4032 1291759200 1.4014 1291766400 1.4301 1291773600 1.4047 1291780800 1.4025 1291788000 1.4006 1291795200 1.4021 1291802400 1.4006 1291809600 1.3827 1291816800 1.3813 1291824000 1.3798 1291831200 1.3777 1291838400 1.3969 1291845600 1.3773 1291852800 1.3788 1291860000 1.3770 1291867200 1.3992 1291874400 1.3646 1291881600 1.3670 1291888800 1.3667 1291896000 1.3867 1291903200 1.3674 1291910400 1.3677 1291917600 1.3653 1291924800 1.3646 1291932000 1.3614 1291939200 1.3692 1291946400 1.3820 1291953600 1.3688 1291960800 1.3653 1291968000 1.3684 1291975200 1.3831 1291982400 1.3871 1291989600 1.3842 1291996800 1.3860 1292004000 1.3835 1292011200 1.3845 1292018400 1.3827 1292025600 1.3849 1292032800 1.3813 1292040000 1.3849 1292047200 1.3816 1292054400 1.3842 1292061600 1.3816 1292068800 1.3845 1292076000 1.3816 1292083200 1.3853 1292090400 1.3820 1292097600 1.3838 1292104800 1.3802 1292112000 1.3842 1292119200 1.3809 1292126400 1.3863 1292133600 1.3816 1292140800 1.3842 1292148000 1.3809 1292155200 1.3838 1292162400 1.3813 1292169600 1.3835 1292176800 1.3809 1292184000 1.3827 1292191200 1.3806 1292198400 1.3849 1292205600 1.3835 1292212800 1.3885 1292220000 1.3849 1292227200 1.3889 1292234400 1.4099 1292241600 1.4140 1292248800 1.4110 1292256000 1.4151 1292263200 1.4114 1292270400 1.4136 1292277600 1.4114 1292284800 1.4129 1292292000 1.4052 1292299200 1.4081 1292306400 1.4041 1292313600 1.4073 1292320800 1.4062 1292328000 1.4030 1292335200 1.4008 1292342400 1.4041 1292349600 1.3997 1292356800 1.4026 1292364000 1.3731 1292371200 1.3770 1292378400 1.3738 1292385600 1.3770 1292392800 1.3720 1292400000 1.3788 1292407200 1.3997 1292414400 1.4022 1292421600 1.3975 1292428800 1.4015 1292436000 1.3975 1292443200 1.4004 1292450400 1.3975 1292457600 1.4011 1292464800 1.3986 1292472000 1.4015 1292479200 1.3975 1292486400 1.3972 1292493600 1.3939 1292500800 1.3968 1292508000 1.3939 1292515200 1.3961 1292522400 1.3670 1292529600 1.3681 1292536800 1.3660 1292544000 1.3681 1292551200 1.3656 1292558400 1.3677 1292565600 1.3646 1292572800 1.3660 1292580000 1.3590 1292587200 1.3663 1292594400 1.3590 1292601600 1.3607 1292608800 1.3579 1292616000 1.3583 1292623200 1.3562 1292630400 1.3590 1292637600 1.3562 1292644800 1.3600 1292652000 1.3572 1292659200 1.3583 1292666400 1.3552 1292673600 1.3579 1292680800 1.3562 1292688000 1.3832 1292695200 1.3797 1292702400 1.3832 1292709600 1.3797 1292716800 1.3828 1292724000 1.3545 1292731200 1.3572 1292738400 1.3800 1292745600 1.3825 1292752800 1.3825 1292760000 1.3892 1292767200 1.3867 1292774400 1.3885 1292781600 1.3853 1292788800 1.3875 1292796000 1.3378 1292803200 1.3889 1292810400 1.3860 1292817600 1.3928 1292824800 1.3889 1292832000 1.3928 1292839200 1.3885 1292846400 1.3925 1292853600 1.3900 1292860800 1.3932 1292868000 1.3892 1292875200 1.3925 1292882400 1.3878 1292889600 1.3910 1292896800 1.3860 1292904000 1.3878 1292911200 1.3846 1292918400 1.3871 1292925600 1.3825 1292932800 1.3871 1292940000 1.3786 1292947200 1.4022 1292954400 1.3957 1292961600 1.3982 1292968800 1.3939 1292976000 1.3982 1292983200 1.3935 1292990400 1.3950 1292997600 1.3814 1293004800 1.3821 1293012000 1.3713 1293019200 1.3744 1293026400 1.3702 1293033600 1.3740 1293040800 1.3706 1293048000 1.3726 1293055200 1.3695 1293062400 1.3723 1293069600 1.3699 1293076800 1.3733 1293084000 1.3695 1293091200 1.3723 1293098400 1.3685 1293105600 1.3692 1293112800 1.3671 1293120000 1.3688 1293127200 1.3661 1293134400 1.3678 1293141600 1.3657 1293148800 1.3671 1293156000 1.3643 1293163200 1.3657 1293170400 1.3636 1293177600 1.3654 1293184800 1.3629 1293192000 1.3650 1293199200 1.3633 1293206400 1.3643 1293213600 1.3636 1293220800 1.3657 1293228000 1.3636 1293235200 1.3650 1293242400 1.3629 1293249600 1.3667 1293256800 1.3633 1293264000 1.3737 1293271200 1.3709 1293278400 1.3740 1293285600 1.3811 1293292800 1.3740 1293300000 1.3706 1293307200 1.3737 1293314400 1.3636 1293321600 1.3664 1293328800 1.3633 1293336000 1.3671 1293343200 1.3647 1293350400 1.3674 1293357600 1.3394 1293364800 1.3421 1293372000 1.3397 1293379200 1.3431 1293386400 1.3401 1293393600 1.3681 1293400800 1.3647 1293408000 1.3681 1293415200 1.3657 1293422400 1.3664 1293429600 1.3643 1293436800 1.3674 1293444000 1.3737 1293451200 1.3643 1293458400 1.3619 1293465600 1.3647 1293472800 1.3623 1293480000 1.3654 1293487200 1.3605 1293494400 1.3575 1293501600 1.3541 1293508800 1.3581 1293516000 1.3541 1293523200 1.3581 1293530400 1.3541 1293537600 1.3571 1293544800 1.3534 1293552000 1.3568 1293559200 1.3541 1293566400 1.3561 1293573600 1.3527 1293580800 1.3558 1293588000 1.3520 1293595200 1.3558 1293602400 1.3527 1293609600 1.3561 1293616800 1.3524 1293624000 1.3520 1293631200 1.3497 1293638400 1.3514 1293645600 1.3487 1293652800 1.3514 1293660000 1.3487 1293667200 1.3507 1293674400 1.3500 1293681600 1.3507 1293688800 1.3497 1293696000 1.3524 1293703200 1.3483 1293710400 1.3514 1293717600 1.3497 1293724800 1.3514 1293732000 1.3493 1293739200 1.3517 1293746400 1.3490 1293753600 1.3517 1293760800 1.3490 1293768000 1.3514 1293775200 1.3480 1293782400 1.3493 1293789600 1.3497 1293796800 1.3520 1293804000 1.3493 1293811200 1.3260 1293818400 1.3247 1293825600 1.3277 1293832800 1.3247 1293840000 1.3277 1293847200 1.3247 1293854400 1.3277 1293861600 1.3243 1293868800 1.3260 1293876000 1.3257 1293883200 1.3287 1293890400 1.3250 1293897600 1.3280 1293904800 1.3250 1293912000 1.3290 1293919200 1.3257 1293926400 1.3283 1293933600 1.3250 1293940800 1.3524 1293948000 1.3503 1293955200 1.3534 1293962400 1.3497 1293969600 1.3514 1293976800 1.3493 1293984000 1.3527 1293991200 1.3490 1293998400 1.3517 1294005600 1.3487 1294012800 1.3510 1294020000 1.3487 1294027200 1.3517 1294034400 1.3493 1294041600 1.3544 1294048800 1.3510 1294056000 1.3517 1294063200 1.3510 1294070400 1.3547 1294077600 1.3500 1294084800 1.3524 1294092000 1.3490 1294099200 1.3527 1294106400 1.3476 1294113600 1.3571 1294120800 1.3534 1294128000 1.3571 1294135200 1.3541 1294142400 1.3561 1294149600 1.3534 1294156800 1.3571 1294164000 1.3524 1294171200 1.3571 1294178400 1.3287 1294185600 1.3327 1294192800 1.3277 1294200000 1.3307 1294207200 1.3263 1294214400 1.3280 1294221600 1.3267 1294228800 1.3283 1294236000 1.3263 1294243200 1.3283 1294250400 1.3243 1294257600 1.3517 1294264800 1.3493 1294272000 1.3530 1294279200 1.3493 1294286400 1.3517 1294293600 1.3507 1294300800 1.3524 1294308000 1.3433 1294315200 1.3470 1294322400 1.3426 1294329600 1.3466 1294336800 1.3440 1294344000 1.3463 1294351200 1.3440 1294358400 1.3466 1294365600 1.3436 1294372800 1.3446 1294380000 1.3426 1294387200 1.3453 1294394400 1.3413 1294401600 1.3436 1294408800 1.3409 1294416000 1.3429 1294423200 1.3400 1294430400 1.3429 1294437600 1.3413 1294444800 1.3429 1294452000 1.3409 1294459200 1.3429 1294466400 1.3396 1294473600 1.3470 1294480800 1.3406 1294488000 1.3426 1294495200 1.3403 1294502400 1.3436 1294509600 1.3406 1294516800 1.3426 1294524000 1.3406 1294531200 1.3426 1294538400 1.3396 1294545600 1.3426 1294552800 1.3400 1294560000 1.3429 1294567200 1.3409 1294574400 1.3460 1294581600 1.3403 1294588800 1.3426 1294596000 1.3403 1294603200 1.3433 1294610400 1.3393 1294617600 1.3429 1294624800 1.3386 1294632000 1.3423 1294639200 1.3390 1294646400 1.3423 1294653600 1.3409 1294660800 1.3440 1294668000 1.3403 1294675200 1.3483 1294682400 1.3436 1294689600 1.3460 1294696800 1.3433 1294704000 1.3497 1294711200 1.3446 1294718400 1.3473 1294725600 1.3433 1294732800 1.3470 1294740000 1.3436 1294747200 1.3460 1294754400 1.3440 1294761600 1.3466 1294768800 1.3426 1294776000 1.3460 1294783200 1.3419 1294790400 1.3450 1294797600 1.3429 1294804800 1.3443 1294812000 1.3184 1294819200 1.3214 1294826400 1.3191 1294833600 1.3207 1294840800 1.3197 1294848000 1.3210 1294855200 1.3174 1294862400 1.3217 1294869600 1.3164 1294876800 1.3171 1294884000 1.3158 1294891200 1.3168 1294898400 1.3171 1294905600 1.3164 1294912800 1.3129 1294920000 1.3158 1294927200 1.3129 1294934400 1.3142 1294941600 1.3155 1294948800 1.3174 1294956000 1.3122 1294963200 1.3142 1294970400 1.3109 1294977600 1.3155 1294984800 1.3119 1294992000 1.3145 1294999200 1.3099 1295006400 1.3122 1295013600 1.3109 1295020800 1.3112 1295028000 1.3096 1295035200 1.3125 1295042400 1.3109 1295049600 1.3103 1295056800 1.3074 1295064000 1.3099 1295071200 1.3067 1295078400 1.3099 1295085600 1.3070 1295092800 1.3103 1295100000 1.3074 1295107200 1.3096 1295114400 1.3061 1295121600 1.3093 1295128800 1.3070 1295136000 1.3096 1295143200 1.3074 1295150400 1.3103 1295157600 1.3067 1295164800 1.3090 1295172000 1.3074 1295179200 1.3093 1295186400 1.3064 1295193600 1.3099 1295200800 1.3067 1295208000 1.3151 1295215200 1.3074 1295222400 1.3356 1295229600 1.3310 1295236800 1.3360 1295244000 1.3310 1295251200 1.3343 1295258400 1.3304 1295265600 1.3340 1295272800 1.3304 1295280000 1.3327 1295287200 1.3314 1295294400 1.3330 1295301600 1.3287 1295308800 1.3317 1295316000 1.3271 1295323200 1.3297 1295330400 1.3274 1295337600 1.3300 1295344800 1.3258 1295352000 1.3274 1295359200 1.3242 1295366400 1.3261 1295373600 1.3235 1295380800 1.3261 1295388000 1.3232 1295395200 1.3252 1295402400 1.3229 1295409600 1.3261 1295416800 1.3229 1295424000 1.3235 1295431200 1.3222 1295438400 1.3235 1295445600 1.3219 1295452800 1.3232 1295460000 1.3209 1295467200 1.3222 1295474400 1.3200 1295481600 1.3226 1295488800 1.3203 1295496000 1.3216 1295503200 1.3200 1295510400 1.3203 1295517600 1.3155 1295524800 1.3187 1295532000 1.3161 1295539200 1.3177 1295546400 1.3151 1295553600 1.3161 1295560800 1.3123 1295568000 1.3155 1295575200 1.3126 1295582400 1.3158 1295589600 1.3123 1295596800 1.3148 1295604000 1.3107 1295611200 1.3113 1295618400 1.3091 1295625600 1.3104 1295632800 1.3091 1295640000 1.3120 1295647200 1.3081 1295654400 1.3116 1295661600 1.3091 1295668800 1.2695 1295676000 1.2640 1295683200 1.2646 1295690400 1.3088 1295697600 1.3110 1295704800 1.3097 1295712000 1.3120 1295719200 1.3104 1295726400 1.3123 1295733600 1.3104 1295740800 1.3132 1295748000 1.3091 1295755200 1.3126 1295762400 1.3088 1295769600 1.3120 1295776800 1.3085 1295784000 1.3113 1295791200 1.3097 1295798400 1.3123 1295805600 1.3097 1295812800 1.3116 1295820000 1.3094 1295827200 1.3116 1295834400 1.3097 1295841600 1.3123 1295848800 1.3100 1295856000 1.3135 1295863200 1.3081 1295870400 1.3107 1295877600 1.3078 1295884800 1.3091 1295892000 1.3075 1295899200 1.3100 1295906400 1.3075 1295913600 1.3100 1295920800 1.3085 1295928000 1.3091 1295935200 1.3059 1295942400 1.3081 1295949600 1.3062 1295956800 1.3091 1295964000 1.3091 1295971200 1.3120 1295978400 1.3091 1295985600 1.3116 1295992800 1.3075 1296000000 1.3107 1296007200 1.3078 1296014400 1.3100 1296021600 1.3072 1296028800 1.3094 1296036000 1.3062 1296043200 1.3091 1296050400 1.3021 1296057600 1.3059 1296064800 1.3003 1296072000 1.3012 1296079200 1.2984 1296086400 1.2996 1296093600 1.2968 1296100800 1.3006 1296108000 1.2956 1296115200 1.2959 1296122400 1.2934 1296129600 1.2956 1296136800 1.2925 1296144000 1.2950 1296151200 1.2919 1296158400 1.2934 1296165600 1.2897 1296172800 1.2698 1296180000 1.2900 1296187200 1.2931 1296194400 1.2900 1296201600 1.2931 1296208800 1.2900 1296216000 1.2916 1296223200 1.2869 1296230400 1.2900 1296237600 1.2885 1296244800 1.2900 1296252000 1.2879 1296259200 1.2894 1296266400 1.2876 1296273600 1.2909 1296280800 1.2866 1296288000 1.2891 1296295200 1.2866 1296302400 1.2891 1296309600 1.2866 1296316800 1.2885 1296324000 1.2872 1296331200 1.2894 1296338400 1.2876 1296345600 1.2879 1296352800 1.2860 1296360000 1.2891 1296367200 1.2872 1296374400 1.2897 1296381600 1.2922 1296388800 1.2891 1296396000 1.2851 1296403200 1.2882 1296410400 1.2854 1296417600 1.2882 1296424800 1.2863 1296432000 1.2879 1296439200 1.2894 1296446400 1.2925 1296453600 1.2888 1296460800 1.2916 1296468000 1.2888 1296475200 1.2922 1296482400 1.2897 1296489600 1.2909 1296496800 1.2722 1296504000 1.2750 1296511200 1.2879 1296518400 1.2912 1296525600 1.2885 1296532800 1.2900 1296540000 1.2937 1296547200 1.2906 1296554400 1.2863 1296561600 1.2903 1296568800 1.2872 1296576000 1.2900 1296583200 1.2863 1296590400 1.2888 1296597600 1.2863 1296604800 1.2894 1296612000 1.2854 1296619200 1.2879 1296626400 1.2851 1296633600 1.2891 1296640800 1.2827 1296648000 1.2860 1296655200 1.2790 1296662400 1.2787 1296669600 1.2748 1296676800 1.2793 1296684000 1.2733 1296691200 1.2778 1296698400 1.2742 1296705600 1.2775 1296712800 1.2751 1296720000 1.2802 1296727200 1.2757 1296734400 1.2778 1296741600 1.2754 1296748800 1.2775 1296756000 1.2724 1296763200 1.2730 1296770400 1.2712 1296777600 1.2718 1296784800 1.2682 1296792000 1.2724 1296799200 1.2706 1296806400 1.2718 1296813600 1.2682 1296820800 1.2679 1296828000 1.2661 1296835200 1.2667 1296842400 1.2629 1296849600 1.2655 1296856800 1.2620 1296864000 1.2649 1296871200 1.2617 1296878400 1.2646 1296885600 1.2620 1296892800 1.2637 1296900000 1.2605 1296907200 1.2629 1296914400 1.2605 1296921600 1.2626 1296928800 1.2599 1296936000 1.2629 1296943200 1.2608 1296950400 1.2620 1296957600 1.2605 1296964800 1.2623 1296972000 1.2605 1296979200 1.2620 1296986400 1.2599 1296993600 1.2623 1297000800 1.2611 1297008000 1.2626 1297015200 1.2602 1297022400 1.2635 1297029600 1.2608 1297036800 1.2626 1297044000 1.2608 1297051200 1.2637 1297058400 1.2614 1297065600 1.2643 1297072800 1.2617 1297080000 1.2632 1297087200 1.2608 1297094400 1.2626 1297101600 1.2582 1297108800 1.2605 1297116000 1.2567 1297123200 1.2605 1297130400 1.2582 1297137600 1.2602 1297144800 1.2582 1297152000 1.2576 1297159200 1.2558 1297166400 1.2570 1297173600 1.2535 1297180800 1.2549 1297188000 1.2541 1297195200 1.2558 1297202400 1.2535 1297209600 1.2544 1297216800 1.2514 1297224000 1.2541 1297231200 1.2532 1297238400 1.2532 1297245600 1.2509 1297252800 1.2506 1297260000 1.2497 1297267200 1.2494 1297274400 1.2471 1297281600 1.2471 1297288800 1.2465 1297296000 1.2471 1297303200 1.2434 1297310400 1.2442 1297317600 1.2391 1297324800 1.2422 1297332000 1.2388 1297339200 1.2380 1297346400 1.2397 1297353600 1.2388 1297360800 1.2377 1297368000 1.2374 1297375200 1.2368 1297382400 1.2354 1297389600 1.2295 1297396800 1.2301 1297404000 1.2276 1297411200 1.2281 1297418400 1.2273 1297425600 1.2292 1297432800 1.2239 1297440000 1.2256 1297447200 1.2237 1297454400 1.2262 1297461600 1.2223 1297468800 1.2237 1297476000 1.2217 1297483200 1.2245 1297490400 1.2217 1297497600 1.2242 1297504800 1.2212 1297512000 1.2239 1297519200 1.2220 1297526400 1.2234 1297533600 1.2217 1297540800 1.2239 1297548000 1.1799 1297555200 1.1821 1297562400 1.1775 1297569600 1.1794 1297576800 1.1773 1297584000 1.1794 1297591200 1.1878 1297598400 1.1781 1297605600 1.1781 1297612800 1.1805 1297620000 1.1781 1297627200 1.1802 1297634400 1.1781 1297641600 1.1810 1297648800 1.1781 1297656000 1.1781 1297663200 1.1759 1297670400 1.1775 1297677600 1.1754 1297684800 1.1765 1297692000 1.1704 1297699200 1.1722 1297706400 1.1693 1297713600 1.1712 1297720800 1.1693 1297728000 1.1709 1297735200 1.1691 1297742400 1.1706 1297749600 1.1468 1297756800 1.1765 1297764000 1.1680 1297771200 1.1701 1297778400 1.1683 1297785600 1.1696 1297792800 1.1672 1297800000 1.1701 1297807200 1.1662 1297814400 1.2146 1297821600 1.2121 1297828800 1.2146 1297836000 1.2105 1297843200 1.2138 1297850400 1.2108 1297857600 1.2135 1297864800 1.2102 1297872000 1.2129 1297879200 1.2094 1297886400 1.2146 1297893600 1.2113 1297900800 1.2127 1297908000 1.1867 1297915200 1.1907 1297922400 1.2116 1297929600 1.2110 1297936800 1.2062 1297944000 1.2037 1297951200 1.2046 1297958400 1.2005 1297965600 1.2195 1297972800 1.2220 1297980000 1.2176 1297987200 1.2211 1297994400 1.2182 1298001600 1.2201 1298008800 1.2171 1298016000 1.2332 1298023200 1.2171 1298030400 1.2187 1298037600 1.2387 1298044800 1.2406 1298052000 1.2381 1298059200 1.2398 1298066400 1.2378 1298073600 1.2392 1298080800 1.2373 1298088000 1.2398 1298095200 1.2367 1298102400 1.2389 1298109600 1.2376 1298116800 1.2406 1298124000 1.2373 1298131200 1.2417 1298138400 1.2376 1298145600 1.2387 1298152800 1.2367 1298160000 1.2392 1298167200 1.2373 1298174400 1.2384 1298181600 1.2367 1298188800 1.2381 1298196000 1.2357 1298203200 1.2376 1298210400 1.2354 1298217600 1.2367 1298224800 1.2340 1298232000 1.2365 1298239200 1.2340 1298246400 1.2389 1298253600 1.2343 1298260800 1.2373 1298268000 1.2348 1298275200 1.2376 1298282400 1.2343 1298289600 1.2378 1298296800 1.2354 1298304000 1.2409 1298311200 1.2346 1298318400 1.2381 1298325600 1.2343 1298332800 1.2381 1298340000 1.2376 1298347200 1.2387 1298354400 1.2370 1298361600 1.2387 1298368800 1.2442 1298376000 1.2555 1298383200 1.2538 1298390400 1.2550 1298397600 1.2516 1298404800 1.2552 1298412000 1.2313 1298419200 1.2329 1298426400 1.2392 1298433600 1.2392 1298440800 1.2300 1298448000 1.2450 1298455200 1.2639 1298462400 1.2431 1298469600 1.2680 1298476800 1.2711 1298484000 1.2644 1298491200 1.2664 1298498400 1.2642 1298505600 1.2667 1298512800 1.2644 1298520000 1.2667 1298527200 1.2622 1298534400 1.2642 1298541600 1.2606 1298548800 1.2617 1298556000 1.2340 1298563200 1.2356 1298570400 1.2338 1298577600 1.2399 1298584800 1.2332 1298592000 1.2372 1298599200 1.2354 1298606400 1.2381 1298613600 1.2348 1298620800 1.2372 1298628000 1.2332 1298635200 1.2359 1298642400 1.2327 1298649600 1.2348 1298656800 1.2319 1298664000 1.2367 1298671200 1.2335 1298678400 1.2359 1298685600 1.2338 1298692800 1.2356 1298700000 1.2303 1298707200 1.2311 1298714400 1.2282 1298721600 1.2303 1298728800 1.2284 1298736000 1.2311 1298743200 1.2303 1298750400 1.2306 1298757600 1.2282 1298764800 1.2303 1298772000 1.2274 1298779200 1.2303 1298786400 1.2298 1298793600 1.2311 1298800800 1.2290 1298808000 1.2319 1298815200 1.2284 1298822400 1.2308 1298829600 1.2287 1298836800 1.2308 1298844000 1.2279 1298851200 1.2303 1298858400 1.2282 1298865600 1.2311 1298872800 1.2287 1298880000 1.2300 1298887200 1.2269 1298894400 1.2287 1298901600 1.2271 1298908800 1.2279 1298916000 1.2248 1298923200 1.2255 1298930400 1.2287 1298937600 1.2303 1298944800 1.2274 1298952000 1.2303 1298959200 1.2277 1298966400 1.2300 1298973600 1.2287 1298980800 1.2306 1298988000 1.2282 1298995200 1.2224 1299002400 1.2258 1299009600 1.2277 1299016800 1.1630 1299024000 1.2263 1299031200 1.2234 1299038400 1.2255 1299045600 1.2232 1299052800 1.2245 1299060000 1.2227 1299067200 1.2240 1299074400 1.2372 1299081600 1.2237 1299088800 1.2200 1299096000 1.2227 1299103200 1.2206 1299110400 1.2229 1299117600 1.2206 1299124800 1.2234 1299132000 1.2216 1299139200 1.2211 1299146400 1.2166 1299153600 1.2208 1299160800 1.2159 1299168000 1.2190 1299175200 1.2156 1299182400 1.2166 1299189600 1.2135 1299196800 1.2200 1299204000 1.2133 1299211200 1.2151 1299218400 1.2130 1299225600 1.2141 1299232800 1.2102 1299240000 1.1727 1299247200 1.2123 1299254400 1.2141 1299261600 1.2128 1299268800 1.3600 1299276000 1.3565 1299283200 1.3565 1299290400 1.3582 1299297600 1.3568 1299304800 1.3554 1299312000 1.3562 1299319200 1.3536 1299326400 1.3559 1299333600 1.2946 1299340800 1.3568 1299348000 1.3556 1299355200 1.3579 1299362400 1.3551 1299369600 1.3579 1299376800 1.3554 1299384000 1.3574 1299391200 1.3551 1299398400 1.3574 1299405600 1.3545 1299412800 1.3562 1299420000 1.3528 1299427200 1.3554 1299434400 1.3536 1299441600 1.3545 1299448800 1.3522 1299456000 1.3548 1299463200 1.3519 1299470400 1.3528 1299477600 1.3468 1299484800 1.3482 1299492000 1.3608 1299499200 1.3637 1299506400 1.3614 1299513600 1.3626 1299520800 1.3591 1299528000 1.3617 1299535200 1.3611 1299542400 1.3629 1299549600 1.3585 1299556800 1.3554 1299564000 1.3554 1299571200 1.3551 1299578400 1.3528 1299585600 1.3556 1299592800 1.3516 1299600000 1.3536 1299607200 1.3516 1299614400 1.3536 1299621600 1.3516 1299628800 1.3551 1299636000 1.3525 1299643200 1.3342 1299650400 1.3508 1299657600 1.3534 1299664800 1.3502 1299672000 1.3508 1299679200 1.3488 1299686400 1.3496 1299693600 1.3477 1299700800 1.3713 1299708000 1.3713 1299715200 1.3690 1299722400 1.3664 1299729600 1.3684 1299736800 1.3448 1299744000 1.3451 1299751200 1.3434 1299758400 1.3445 1299765600 1.3417 1299772800 1.3434 1299780000 1.3403 1299787200 1.3420 1299794400 1.3384 1299801600 1.3434 1299808800 1.3242 1299816000 1.3259 1299823200 1.3025 1299830400 1.3062 1299837600 1.3038 1299844800 1.3052 1299852000 1.3030 1299859200 1.3054 1299866400 1.3014 1299873600 1.3030 1299880800 1.3215 1299888000 1.3220 1299895200 1.3218 1299902400 1.3229 1299909600 1.3193 1299916800 1.3209 1299924000 1.3204 1299931200 1.3215 1299938400 1.3190 1299945600 1.3220 1299952800 1.3177 1299960000 1.3196 1299967200 1.3180 1299974400 1.3201 1299981600 1.3169 1299988800 1.3190 1299996000 1.3158 1300003200 1.3188 1300010400 1.3158 1300017600 1.3199 1300024800 1.3150 1300032000 1.3163 1300039200 1.3150 1300046400 1.3166 1300053600 1.3161 1300060800 1.3171 1300068000 1.3155 1300075200 1.3177 1300082400 1.3174 1300089600 1.3193 1300096800 1.3155 1300104000 1.3193 1300111200 1.3152 1300118400 1.2778 1300125600 1.3144 1300132800 1.3166 1300140000 1.3136 1300147200 1.3166 1300154400 1.3139 1300161600 1.3161 1300168800 1.3139 1300176000 1.3319 1300183200 1.3212 1300190400 1.3196 1300197600 1.3163 1300204800 1.3155 1300212000 1.3123 1300219200 1.3139 1300226400 1.3123 1300233600 1.3147 1300240800 1.3112 1300248000 1.3136 1300255200 1.3117 1300262400 1.3123 1300269600 1.3093 1300276800 1.2744 1300284000 1.3088 1300291200 1.3093 1300298400 1.3064 1300305600 1.3093 1300312800 1.3077 1300320000 1.3109 1300327200 1.3077 1300334400 1.3099 1300341600 1.3088 1300348800 1.3088 1300356000 1.3072 1300363200 1.3104 1300370400 1.3075 1300377600 1.3083 1300384800 1.3051 1300392000 1.3067 1300399200 1.3051 1300406400 1.3101 1300413600 1.4481 1300420800 1.4508 1300428000 1.4487 1300435200 1.4490 1300442400 1.4449 1300449600 1.4481 1300456800 1.4460 1300464000 1.4466 1300471200 1.4437 1300478400 1.4431 1300485600 1.4419 1300492800 1.4437 1300500000 1.4416 1300507200 1.4443 1300514400 1.4625 1300521600 1.4637 1300528800 1.4616 1300536000 1.4652 1300543200 1.4715 1300550400 1.4691 1300557600 1.4631 1300564800 1.4652 1300572000 1.4631 1300579200 1.4649 1300586400 1.4625 1300593600 1.4643 1300600800 1.4634 1300608000 1.4664 1300615200 1.4622 1300622400 1.4646 1300629600 1.4640 1300636800 1.4646 1300644000 1.4634 1300651200 1.4637 1300658400 1.4634 1300665600 1.4640 1300672800 1.4625 1300680000 1.4637 1300687200 1.4619 1300694400 1.4643 1300701600 1.4625 1300708800 1.4622 1300716000 1.4619 1300723200 1.4616 1300730400 1.4602 1300737600 1.4599 1300744800 1.4590 1300752000 1.4599 1300759200 1.4590 1300766400 1.4604 1300773600 1.4593 1300780800 1.4682 1300788000 1.4670 1300795200 1.4676 1300802400 1.4670 1300809600 1.4691 1300816800 1.4661 1300824000 1.4664 1300831200 1.4646 1300838400 1.4667 1300845600 1.4658 1300852800 1.4655 1300860000 1.4667 1300867200 1.4679 1300874400 1.4640 1300881600 1.4637 1300888800 1.4685 1300896000 1.4610 1300903200 1.4599 1300910400 1.4622 1300917600 1.4596 1300924800 1.4604 1300932000 1.4587 1300939200 1.4590 1300946400 1.4625 1300953600 1.4613 1300960800 1.4604 1300968000 1.4622 1300975200 1.4619 1300982400 1.4613 1300989600 1.4596 1300996800 1.4610 1301004000 1.4602 1301011200 1.4604 1301018400 1.4593 1301025600 1.4610 1301032800 1.4599 1301040000 1.4593 1301047200 1.4584 1301054400 1.4590 1301061600 1.4575 1301068800 1.4566 1301076000 1.4557 1301083200 1.4557 1301090400 1.4545 1301097600 1.4548 1301104800 1.4543 1301112000 1.4557 1301119200 1.4543 1301126400 1.4551 1301133600 1.4566 1301140800 1.4545 1301148000 1.4548 1301155200 1.4545 1301162400 1.4543 1301169600 1.4548 1301176800 1.4537 1301184000 1.4531 1301191200 1.4516 1301198400 1.4531 1301205600 1.4569 1301212800 1.4557 1301220000 1.4575 1301227200 1.4593 1301234400 1.4607 1301241600 1.4616 1301248800 1.4575 1301256000 1.4584 1301263200 1.4584 1301270400 1.4587 1301277600 1.4578 1301284800 1.4593 1301292000 1.4569 1301299200 1.4590 1301306400 1.4572 1301313600 1.4587 1301320800 1.4560 1301328000 1.4569 1301335200 1.4548 1301342400 1.4604 1301349600 1.4590 1301356800 1.4557 1301364000 1.4578 1301371200 1.4545 1301378400 1.4496 1301385600 1.4046 1301392800 1.4490 1301400000 1.4703 1301407200 1.4667 1301414400 1.4685 1301421600 1.4673 1301428800 1.4703 1301436000 1.4694 1301443200 1.4700 1301450400 1.4688 1301457600 1.4721 1301464800 1.4673 1301472000 1.4685 1301479200 1.4656 1301486400 1.4659 1301493600 1.4644 1301500800 1.4650 1301508000 1.4638 1301515200 1.4650 1301522400 1.4632 1301529600 1.4603 1301536800 1.4574 1301544000 1.4594 1301551200 1.4571 1301558400 1.4585 1301565600 1.4580 1301572800 1.4600 1301580000 1.4583 1301587200 1.4591 1301594400 1.4568 1301601600 1.4600 1301608800 1.4562 1301616000 1.4603 1301623200 1.4568 1301630400 1.4583 1301637600 1.4565 1301644800 1.4600 1301652000 1.4574 1301659200 1.4597 1301666400 1.4580 1301673600 1.4982 1301680800 1.4943 1301688000 1.4967 1301695200 1.4949 1301702400 1.4964 1301709600 1.4940 1301716800 1.4967 1301724000 1.4542 1301731200 1.4574 1301738400 1.4548 1301745600 1.4580 1301752800 1.4548 1301760000 1.4377 1301767200 1.4363 1301774400 1.4391 1301781600 1.4377 1301788800 1.4397 1301796000 1.4366 1301803200 1.4374 1301810400 1.4366 1301817600 1.4059 1301824800 1.4022 1301832000 1.4034 1301839200 1.4025 1301846400 1.4025 1301853600 1.3969 1301860800 1.3980 1301868000 1.3964 1301875200 1.3983 1301882400 1.4351 1301889600 1.4357 1301896800 1.4331 1301904000 1.4348 1301911200 1.4326 1301918400 1.4340 1301925600 1.4314 1301932800 1.4343 1301940000 1.4317 1301947200 1.4334 1301954400 1.4306 1301961600 1.4331 1301968800 1.4311 1301976000 1.4323 1301983200 1.4300 1301990400 1.4536 1301997600 1.4481 1302004800 1.4507 1302012000 1.4481 1302019200 1.4504 1302026400 1.4473 1302033600 1.4493 1302040800 1.4481 1302048000 1.4504 1302055200 1.4473 1302062400 1.4499 1302069600 1.4493 1302076800 1.4283 1302084000 1.4633 1302091200 1.4645 1302098400 1.4581 1302105600 1.4596 1302112800 1.4561 1302120000 1.4567 1302127200 1.4541 1302134400 1.4561 1302141600 1.4535 1302148800 1.4561 1302156000 1.4533 1302163200 1.4558 1302170400 1.4510 1302177600 1.4524 1302184800 1.4504 1302192000 1.4533 1302199200 1.4496 1302206400 1.4524 1302213600 1.4493 1302220800 1.4533 1302228000 1.4496 1302235200 1.4496 1302242400 1.4487 1302249600 1.4527 1302256800 1.4473 1302264000 1.4498 1302271200 1.4493 1302278400 1.4507 1302285600 1.4470 1302292800 1.4490 1302300000 1.4473 1302307200 1.4504 1302314400 1.4484 1302321600 1.4507 1302328800 1.4490 1302336000 1.4527 1302343200 1.4706 1302350400 1.4359 1302357600 1.4515 1302364800 1.4564 1302372000 1.4547 1302379200 1.4558 1302386400 1.4521 1302393600 1.4541 1302400800 1.4530 1302408000 1.4553 1302415200 1.4533 1302422400 1.4553 1302429600 1.4524 1302436800 1.4541 1302444000 1.4510 1302451200 1.4535 1302458400 1.4507 1302465600 1.4524 1302472800 1.4504 1302480000 1.4524 1302487200 1.4504 1302494400 1.4524 1302501600 1.4498 1302508800 1.4510 1302516000 1.4496 1302523200 1.4504 1302530400 1.4470 1302537600 1.4473 1302544800 1.4266 1302552000 1.4283 1302559200 1.4252 1302566400 1.4283 1302573600 1.4272 1302580800 1.4286 1302588000 1.4272 1302595200 1.4289 1302602400 1.4258 1302609600 1.4258 1302616800 1.4236 1302624000 1.4258 1302631200 1.4230 1302638400 1.4241 1302645600 1.4230 1302652800 1.4241 1302660000 1.4213 1302667200 1.4241 1302674400 1.4205 1302681600 1.4233 1302688800 1.4200 1302696000 1.4208 1302703200 1.4183 1302710400 1.4194 1302717600 1.4366 1302724800 1.4383 1302732000 1.4358 1302739200 1.4383 1302746400 1.4347 1302753600 1.4372 1302760800 1.4375 1302768000 1.4391 1302775200 1.4358 1302782400 1.4569 1302789600 1.4546 1302796800 1.4552 1302804000 1.4524 1302811200 1.4549 1302818400 1.4498 1302825600 1.4518 1302832800 1.4487 1302840000 1.4512 1302847200 1.4487 1302854400 1.4518 1302861600 1.4484 1302868800 1.4125 1302876000 1.4484 1302883200 1.4546 1302890400 1.4521 1302897600 1.4167 1302904800 1.4156 1302912000 1.4169 1302919200 1.4535 1302926400 1.4643 1302933600 1.4657 1302940800 1.4552 1302948000 1.4498 1302955200 1.4541 1302962400 1.4521 1302969600 1.4583 1302976800 1.4555 1302984000 1.4577 1302991200 1.4521 1302998400 1.4549 1303005600 1.4521 1303012800 1.4532 1303020000 1.4538 1303027200 1.4555 1303034400 1.4512 1303041600 1.4543 1303048800 1.4510 1303056000 1.4541 1303063200 1.4512 1303070400 1.4532 1303077600 1.4507 1303084800 1.4546 1303092000 1.4504 1303099200 1.4524 1303106400 1.4507 1303113600 1.4529 1303120800 1.4482 1303128000 1.4496 1303135200 1.4465 1303142400 1.4484 1303149600 1.4473 1303156800 1.4490 1303164000 1.4468 1303171200 1.4487 1303178400 1.4459 1303185600 1.4476 1303192800 1.4451 1303200000 1.4487 1303207200 1.4445 1303214400 1.4459 1303221600 1.4468 1303228800 1.4445 1303236000 1.4434 1303243200 1.4459 1303250400 1.4423 1303257600 1.4465 1303264800 1.4255 1303272000 1.4462 1303279200 1.4423 1303286400 1.4445 1303293600 1.4409 1303300800 1.4412 1303308000 1.4390 1303315200 1.4398 1303322400 1.4365 1303329600 1.4390 1303336800 1.4382 1303344000 1.4395 1303351200 1.4362 1303358400 1.4387 1303365600 1.4362 1303372800 1.4395 1303380000 1.4357 1303387200 1.4379 1303394400 1.4343 1303401600 1.4371 1303408800 1.4346 1303416000 1.4354 1303423200 1.4313 1303430400 1.4324 1303437600 1.4299 1303444800 1.4321 1303452000 1.4294 1303459200 1.4318 1303466400 1.4297 1303473600 1.4318 1303480800 1.4294 1303488000 1.3945 1303495200 1.3995 1303502400 1.4012 1303509600 1.4001 1303516800 1.3937 1303524000 1.3910 1303531200 1.4310 1303538400 1.4297 1303545600 1.4321 1303552800 1.4299 1303560000 1.4324 1303567200 1.4122 1303574400 1.4138 1303581600 1.4111 1303588800 1.4128 1303596000 1.4098 1303603200 1.4122 1303610400 1.4106 1303617600 1.4128 1303624800 1.4103 1303632000 1.4128 1303639200 1.4090 1303646400 1.4117 1303653600 1.4090 1303660800 1.4122 1303668000 1.4093 1303675200 1.4122 1303682400 1.4101 1303689600 1.4122 1303696800 1.4098 1303704000 1.4125 1303711200 1.4098 1303718400 1.4117 1303725600 1.4141 1303732800 1.4176 1303740000 1.4130 1303747200 1.4130 1303754400 1.4283 1303761600 1.4156 1303768800 1.4127 1303776000 1.4132 1303783200 1.4103 1303790400 1.4130 1303797600 1.4106 1303804800 1.4130 1303812000 1.4092 1303819200 1.4108 1303826400 1.4079 1303833600 1.4098 1303840800 1.4063 1303848000 1.4082 1303855200 1.4119 1303862400 1.4079 1303869600 1.4055 1303876800 1.4074 1303884000 1.4042 1303891200 1.4063 1303898400 1.4040 1303905600 1.4061 1303912800 1.4032 1303920000 1.4055 1303927200 1.4227 1303934400 1.4232 1303941600 1.4216 1303948800 1.4246 1303956000 1.4222 1303963200 1.4222 1303970400 1.4447 1303977600 1.4219 1303984800 1.4190 1303992000 1.4206 1303999200 1.4030 1304006400 1.3868 1304013600 1.3853 1304020800 1.3866 1304028000 1.3833 1304035200 1.3848 1304042400 1.3964 1304049600 1.3850 1304056800 1.3815 1304064000 1.3830 1304071200 1.3802 1304078400 1.3830 1304085600 1.3812 1304092800 1.3822 1304100000 1.3943 1304107200 1.3956 1304114400 1.3917 1304121600 1.3802 1304128800 1.3784 1304136000 1.3815 1304143200 1.3787 1304150400 1.3807 1304157600 1.3779 1304164800 1.3807 1304172000 1.3779 1304179200 1.3810 1304186400 1.3789 1304193600 1.3807 1304200800 1.3794 1304208000 1.3817 1304215200 1.3794 1304222400 1.3838 1304229600 1.3805 1304236800 1.3964 1304244000 1.3935 1304251200 1.3964 1304258400 1.3935 1304265600 1.4142 1304272800 1.4126 1304280000 1.4155 1304287200 1.4147 1304294400 1.4166 1304301600 1.4140 1304308800 1.4163 1304316000 1.4150 1304323200 1.4147 1304330400 1.4235 1304337600 1.4134 1304344800 1.4113 1304352000 1.3994 1304359200 1.3965 1304366400 1.3989 1304373600 1.3965 1304380800 1.3978 1304388000 1.3963 1304395200 1.3968 1304402400 1.3940 1304409600 1.3955 1304416800 1.3904 1304424000 1.3930 1304431200 1.3904 1304438400 1.3919 1304445600 1.3894 1304452800 1.3914 1304460000 1.3886 1304467200 1.3925 1304474400 1.3891 1304481600 1.3919 1304488800 1.3894 1304496000 1.3909 1304503200 1.3886 1304510400 1.3886 1304517600 1.3861 1304524800 1.3879 1304532000 1.3853 1304539200 1.3836 1304546400 1.3813 1304553600 1.3838 1304560800 1.3828 1304568000 1.3828 1304575200 1.3808 1304582400 1.3823 1304589600 1.3793 1304596800 1.3818 1304604000 1.3811 1304611200 1.3821 1304618400 1.3597 1304625600 1.3634 1304632800 1.3614 1304640000 1.3646 1304647200 1.3624 1304654400 1.3602 1304661600 1.3526 1304668800 1.3614 1304676000 1.3592 1304683200 1.3599 1304690400 1.3743 1304697600 1.3763 1304704800 1.3738 1304712000 1.3761 1304719200 1.3741 1304726400 1.3763 1304733600 1.3736 1304740800 1.3781 1304748000 1.3743 1304755200 1.3768 1304762400 1.3731 1304769600 1.3756 1304776800 1.3731 1304784000 1.3396 1304791200 1.3736 1304798400 1.3748 1304805600 1.3723 1304812800 1.3748 1304820000 1.3723 1304827200 1.3748 1304834400 1.3723 1304841600 1.3746 1304848800 1.3741 1304856000 1.3753 1304863200 1.3726 1304870400 1.3763 1304877600 1.3743 1304884800 1.3766 1304892000 1.3741 1304899200 1.3761 1304906400 1.3738 1304913600 1.3806 1304920800 1.3746 1304928000 1.3768 1304935200 1.3748 1304942400 1.3753 1304949600 1.3726 1304956800 1.3758 1304964000 1.3718 1304971200 1.3741 1304978400 1.3694 1304985600 1.3751 1304992800 1.3709 1305000000 1.3709 1305007200 1.3669 1305014400 1.3676 1305021600 1.3649 1305028800 1.3657 1305036000 1.3649 1305043200 1.3662 1305050400 1.3623 1305057600 1.3654 1305064800 1.3620 1305072000 1.3659 1305079200 1.3681 1305086400 1.3704 1305093600 1.3674 1305100800 1.3689 1305108000 1.3645 1305115200 1.3676 1305122400 1.3654 1305129600 1.3689 1305136800 1.3645 1305144000 1.3654 1305151200 1.3625 1305158400 1.3654 1305165600 1.3981 1305172800 1.4004 1305180000 1.3989 1305187200 1.3991 1305194400 1.3971 1305201600 1.3994 1305208800 1.3981 1305216000 1.3978 1305223200 1.3948 1305230400 1.3958 1305237600 1.3931 1305244800 1.3931 1305252000 1.3916 1305259200 1.3948 1305266400 1.3946 1305273600 1.3944 1305280800 1.3934 1305288000 1.3934 1305295200 1.3904 1305302400 1.3929 1305309600 1.3906 1305316800 1.3921 1305324000 1.3904 1305331200 1.3948 1305338400 1.3929 1305345600 1.3941 1305352800 1.3894 1305360000 1.3919 1305367200 1.3899 1305374400 1.3916 1305381600 1.3894 1305388800 1.3909 1305396000 1.3886 1305403200 1.3904 1305410400 1.3881 1305417600 1.3919 1305424800 1.3894 1305432000 1.3919 1305439200 1.3894 1305446400 1.3914 1305453600 1.3889 1305460800 1.3909 1305468000 1.3879 1305475200 1.3901 1305482400 1.3891 1305489600 1.3901 1305496800 1.3899 1305504000 1.3899 1305511200 1.3881 1305518400 1.3904 1305525600 1.3852 1305532800 1.3862 1305540000 1.3842 1305547200 1.3931 1305554400 1.3886 1305561600 1.3881 1305568800 1.3852 1305576000 1.3872 1305583200 1.3849 1305590400 1.3884 1305597600 1.3835 1305604800 1.3854 1305612000 1.3827 1305619200 1.3869 1305626400 1.4002 1305633600 1.4039 1305640800 1.4150 1305648000 1.4007 1305655200 1.3975 1305662400 1.3990 1305669600 1.3972 1305676800 1.4005 1305684000 1.3977 1305691200 1.3992 1305698400 1.3992 1305705600 1.3967 1305712800 1.3965 1305720000 1.3958 1305727200 1.3948 1305734400 1.3945 1305741600 1.3754 1305748800 1.3935 1305756000 1.3938 1305763200 1.3943 1305770400 1.3945 1305777600 1.3965 1305784800 1.3953 1305792000 1.3958 1305799200 1.3918 1305806400 1.3945 1305813600 1.3931 1305820800 1.3776 1305828000 1.3749 1305835200 1.3761 1305842400 1.3921 1305849600 1.3950 1305856800 1.3877 1305864000 1.3877 1305871200 1.3848 1305878400 1.3840 1305885600 1.3826 1305892800 1.3835 1305900000 1.3806 1305907200 1.3823 1305914400 1.3799 1305921600 1.3809 1305928800 1.3777 1305936000 1.3804 1305943200 1.3792 1305950400 1.3802 1305957600 1.3962 1305964800 1.3974 1305972000 1.3952 1305979200 1.3998 1305986400 1.3971 1305993600 1.3996 1306000800 1.4018 1306008000 1.3998 1306015200 1.3974 1306022400 1.3996 1306029600 1.3981 1306036800 1.4047 1306044000 1.3974 1306051200 1.3996 1306058400 1.3959 1306065600 1.3966 1306072800 1.3952 1306080000 1.3962 1306087200 1.3945 1306094400 1.3962 1306101600 1.3945 1306108800 1.3971 1306116000 1.3949 1306123200 1.3962 1306130400 1.3935 1306137600 1.3952 1306144800 1.3918 1306152000 1.3937 1306159200 1.3906 1306166400 1.3918 1306173600 1.3889 1306180800 1.3911 1306188000 1.3882 1306195200 1.3899 1306202400 1.3877 1306209600 1.3903 1306216800 1.3882 1306224000 1.3891 1306231200 1.3911 1306238400 1.3925 1306245600 1.3896 1306252800 1.3896 1306260000 1.3870 1306267200 1.3877 1306274400 1.3862 1306281600 1.3901 1306288800 1.3858 1306296000 1.3650 1306303200 1.3645 1306310400 1.3601 1306317600 1.3559 1306324800 1.3573 1306332000 1.3541 1306339200 1.3552 1306346400 1.3372 1306353600 1.3559 1306360800 1.3741 1306368000 1.3755 1306375200 1.3734 1306382400 1.3558 1306389600 1.3727 1306396800 1.3743 1306404000 1.3708 1306411200 1.3732 1306418400 1.3708 1306425600 1.3694 1306432800 1.3645 1306440000 1.3664 1306447200 1.3643 1306454400 1.3659 1306461600 1.3638 1306468800 1.3701 1306476000 1.3504 1306483200 1.3514 1306490400 1.3504 1306497600 1.3511 1306504800 1.3435 1306512000 1.3746 1306519200 1.3720 1306526400 1.3898 1306533600 1.3884 1306540800 1.3896 1306548000 1.3863 1306555200 1.3710 1306562400 1.3699 1306569600 1.3882 1306576800 1.3875 1306584000 1.3761 1306591200 1.3740 1306598400 1.3761 1306605600 1.3745 1306612800 1.3759 1306620000 1.3740 1306627200 1.3754 1306634400 1.3743 1306641600 1.3757 1306648800 1.3754 1306656000 1.3764 1306663200 1.3743 1306670400 1.3754 1306677600 1.3738 1306684800 1.3752 1306692000 1.3738 1306699200 1.3599 1306706400 1.3575 1306713600 1.3603 1306720800 1.3747 1306728000 1.3768 1306735200 1.3750 1306742400 1.3754 1306749600 1.3740 1306756800 1.3587 1306764000 1.3564 1306771200 1.3582 1306778400 1.3557 1306785600 1.3559 1306792800 1.3539 1306800000 1.3622 1306807200 1.3536 1306814400 1.3562 1306821600 1.3543 1306828800 1.3550 1306836000 1.3532 1306843200 1.3555 1306850400 1.3516 1306857600 1.3541 1306864800 1.3511 1306872000 1.3525 1306879200 1.3518 1306886400 1.3536 1306893600 1.3502 1306900800 1.3514 1306908000 1.3488 1306915200 1.3500 1306922400 1.3484 1306929600 1.3493 1306936800 1.3475 1306944000 1.3493 1306951200 1.3473 1306958400 1.3491 1306965600 1.3636 1306972800 1.3662 1306980000 1.3422 1306987200 1.3433 1306994400 1.3419 1307001600 1.3426 1307008800 1.3401 1307016000 1.3403 1307023200 1.3374 1307030400 1.3401 1307037600 1.3374 1307044800 1.3394 1307052000 1.3381 1307059200 1.3408 1307066400 1.3394 1307073600 1.3539 1307080800 1.3383 1307088000 1.3392 1307095200 1.3354 1307102400 1.3394 1307109600 1.3349 1307116800 1.3381 1307124000 1.3349 1307131200 1.3349 1307138400 1.3338 1307145600 1.3336 1307152800 1.3320 1307160000 1.3336 1307167200 1.3322 1307174400 1.3342 1307181600 1.3324 1307188800 1.3340 1307196000 1.3324 1307203200 1.3340 1307210400 1.3385 1307217600 1.3329 1307224800 1.3304 1307232000 1.3320 1307239200 1.3297 1307246400 1.3315 1307253600 1.3293 1307260800 1.3313 1307268000 1.3306 1307275200 1.3313 1307282400 1.3293 1307289600 1.3304 1307296800 1.3284 1307304000 1.3300 1307311200 1.3284 1307318400 1.3300 1307325600 1.3105 1307332800 1.3120 1307340000 1.3105 1307347200 1.3109 1307354400 1.3100 1307361600 1.3094 1307368800 1.3087 1307376000 1.3107 1307383200 1.3076 1307390400 1.3081 1307397600 1.3059 1307404800 1.3046 1307412000 1.3028 1307419200 1.3041 1307426400 1.3033 1307433600 1.3009 1307440800 1.2996 1307448000 1.2987 1307455200 1.3114 1307462400 1.3123 1307469600 1.3256 1307476800 1.3278 1307484000 1.3252 1307491200 1.3260 1307498400 1.3221 1307505600 1.3247 1307512800 1.3225 1307520000 1.3234 1307527200 1.3436 1307534400 1.3432 1307541600 1.3412 1307548800 1.3375 1307556000 1.3368 1307563200 1.3377 1307570400 1.3325 1307577600 1.3346 1307584800 1.3329 1307592000 1.3346 1307599200 1.3331 1307606400 1.3355 1307613600 1.3336 1307620800 1.3353 1307628000 1.3344 1307635200 1.3331 1307642400 1.3307 1307649600 1.3314 1307656800 1.3333 1307664000 1.3331 1307671200 1.3307 1307678400 1.3336 1307685600 1.3006 1307692800 1.3006 1307700000 1.2993 1307707200 1.3014 1307714400 1.2993 1307721600 1.3014 1307728800 1.2995 1307736000 1.3002 1307743200 1.2985 1307750400 1.3004 1307757600 1.2985 1307764800 1.2991 1307772000 1.2968 1307779200 1.2987 1307786400 1.3132 1307793600 1.3143 1307800800 1.3094 1307808000 1.3147 1307815200 1.3120 1307822400 1.3120 1307829600 1.3103 1307836800 1.3117 1307844000 1.3103 1307851200 1.3122 1307858400 1.3100 1307865600 1.3115 1307872800 1.3100 1307880000 1.3113 1307887200 1.3096 1307894400 1.3115 1307901600 1.3100 1307908800 1.3113 1307916000 1.3100 1307923200 1.3117 1307930400 1.3105 1307937600 1.3117 1307944800 1.3109 1307952000 1.3424 1307959200 1.3424 1307966400 1.3500 1307973600 1.3472 1307980800 1.3481 1307988000 1.3463 1307995200 1.3476 1308002400 1.3450 1308009600 1.3470 1308016800 1.3452 1308024000 1.3470 1308031200 1.3452 1308038400 1.3485 1308045600 1.3428 1308052800 1.3457 1308060000 1.3417 1308067200 1.3433 1308074400 1.3409 1308081600 1.3433 1308088800 1.3422 1308096000 1.3411 1308103200 1.3394 1308110400 1.3417 1308117600 1.3391 1308124800 1.3441 1308132000 1.3415 1308139200 1.3415 1308146400 1.3409 1308153600 1.3435 1308160800 1.3426 1308168000 1.3282 1308175200 1.3407 1308182400 1.3446 1308189600 1.3413 1308196800 1.3743 1308204000 1.3732 1308211200 1.3714 1308218400 1.3677 1308225600 1.3690 1308232800 1.3668 1308240000 1.3679 1308247200 1.3659 1308254400 1.3679 1308261600 1.3821 1308268800 1.3851 1308276000 1.3829 1308283200 1.3853 1308290400 1.3842 1308297600 1.3851 1308304800 1.3835 1308312000 1.3860 1308319200 1.3831 1308326400 1.3855 1308333600 1.3842 1308340800 1.3533 1308348000 1.3514 1308355200 1.3529 1308362400 1.3520 1308369600 1.3533 1308376800 1.3520 1308384000 1.3540 1308391200 1.3860 1308398400 1.3853 1308405600 1.3835 1308412800 1.3844 1308420000 1.3840 1308427200 1.3860 1308434400 1.3853 1308441600 1.3858 1308448800 1.3860 1308456000 1.3871 1308463200 1.3862 1308470400 1.3864 1308477600 1.3840 1308484800 1.3871 1308492000 1.3866 1308499200 1.3873 1308506400 1.3858 1308513600 1.3873 1308520800 1.3842 1308528000 1.3866 1308535200 1.3849 1308542400 1.3871 1308549600 1.3835 1308556800 1.3688 1308564000 1.3679 1308571200 1.3681 1308578400 1.3657 1308585600 1.3674 1308592800 1.3670 1308600000 1.3663 1308607200 1.3809 1308614400 1.3822 1308621600 1.3795 1308628800 1.3813 1308636000 1.3800 1308643200 1.3648 1308650400 1.3795 1308657600 1.3813 1308664800 1.3791 1308672000 1.3800 1308679200 1.3775 1308686400 1.3806 1308693600 1.3773 1308700800 1.3773 1308708000 1.3758 1308715200 1.3775 1308722400 1.3771 1308729600 1.3775 1308736800 1.3745 1308744000 1.3762 1308751200 1.3758 1308758400 1.3758 1308765600 1.3731 1308772800 1.3731 1308780000 1.3712 1308787200 1.3725 1308794400 1.3705 1308801600 1.3723 1308808800 1.3710 1308816000 1.3720 1308823200 1.3707 1308830400 1.3727 1308837600 1.3701 1308844800 1.3720 1308852000 1.3701 1308859200 1.3718 1308866400 1.3692 1308873600 1.3705 1308880800 1.3681 1308888000 1.3692 1308895200 1.3670 1308902400 1.3690 1308909600 1.3646 1308916800 1.3659 1308924000 1.3629 1308931200 1.3653 1308938400 1.3631 1308945600 1.3646 1308952800 1.3625 1308960000 1.3636 1308967200 1.3618 1308974400 1.3638 1308981600 1.3621 1308988800 1.3633 1308996000 1.3627 1309003200 1.3640 1309010400 1.3623 1309017600 1.3644 1309024800 1.3625 1309032000 1.3651 1309039200 1.3642 1309046400 1.3659 1309053600 1.3646 1309060800 1.3659 1309068000 1.3649 1309075200 1.3662 1309082400 1.3644 1309089600 1.3496 1309096800 1.3636 1309104000 1.3653 1309111200 1.3625 1309118400 1.3644 1309125600 1.3625 1309132800 1.3636 1309140000 1.3631 1309147200 1.3653 1309154400 1.3627 1309161600 1.3664 1309168800 1.3649 1309176000 1.3675 1309183200 1.3953 1309190400 1.3970 1309197600 1.3946 1309204800 1.3959 1309212000 1.3946 1309219200 1.3953 1309226400 1.3937 1309233600 1.3951 1309240800 1.3933 1309248000 1.3948 1309255200 1.3931 1309262400 1.3799 1309269600 1.3935 1309276800 1.4116 1309284000 1.4066 1309291200 1.4080 1309298400 1.4071 1309305600 1.3801 1309312800 1.3937 1309320000 1.3957 1309327200 1.3944 1309334400 1.3951 1309341600 1.3939 1309348800 1.3924 1309356000 1.3911 1309363200 1.3926 1309370400 1.3898 1309377600 1.3610 1309384800 1.3597 1309392000 1.3933 1309399200 1.3755 1309406400 1.3935 1309413600 1.3909 1309420800 1.3906 1309428000 1.3885 1309435200 1.3895 1309442400 1.3856 1309449600 1.3865 1309456800 1.3834 1309464000 1.3880 1309471200 1.3845 1309478400 1.3850 1309485600 1.3832 1309492800 1.3850 1309503600 1.3826 1309507200 1.3843 1309514400 1.3832 1309521600 1.3845 1309528800 1.3826 1309536000 1.3856 1309543200 1.3830 1309550400 1.3850 1309557600 1.3830 1309564800 1.3858 1309572000 1.3839 1309579200 1.3850 1309586400 1.3832 1309593600 1.3841 1309600800 1.3817 1309608000 1.3841 1309615200 1.3836 1309622400 1.3836 1309629600 1.3815 1309636800 1.3834 1309644000 1.3806 1309651200 1.3823 1309658400 1.3810 1309665600 1.3826 1309672800 1.3804 1309680000 1.3817 1309687200 1.3802 1309694400 1.3819 1309701600 1.3791 1309708800 1.3813 1309716000 1.3800 1309723200 1.3817 1309730400 1.3647 1309737600 1.3660 1309744800 1.3645 1309752000 1.3656 1309759200 1.3643 1309766400 1.3656 1309773600 1.3641 1309780800 1.3664 1309788000 1.3649 1309795200 1.3675 1309802400 1.3677 1309809600 1.3688 1309816800 1.3664 1309824000 1.3688 1309831200 1.3668 1309838400 1.3677 1309845600 1.3365 1309852800 1.3662 1309860000 1.3634 1309867200 1.3688 1309874400 1.3626 1309881600 1.3641 1309888800 1.3630 1309896000 1.3645 1309903200 1.3784 1309910400 1.3800 1309917600 1.3778 1309924800 1.3823 1309932000 1.3808 1309939200 1.3795 1309946400 1.3778 1309953600 1.3780 1309960800 1.3763 1309968000 1.3774 1309975200 1.3759 1309982400 1.3765 1309989600 1.3756 1309996800 1.3776 1310004000 1.3763 1310011200 1.3776 1310018400 1.3446 1310025600 1.3765 1310032800 1.3741 1310040000 1.3769 1310047200 1.3731 1310054400 1.3739 1310061600 1.3731 1310068800 1.3741 1310076000 1.3701 1310083200 1.3737 1310090400 1.3709 1310097600 1.3739 1310104800 1.3720 1310112000 1.3709 1310119200 1.3688 1310126400 1.3709 1310133600 1.3690 1310140800 1.3707 1310148000 1.3679 1310155200 1.3703 1310162400 1.3682 1310169600 1.3549 1310176800 1.3677 1310184000 1.3699 1310191200 1.3684 1310198400 1.3722 1310205600 1.3690 1310212800 1.3707 1310220000 1.3692 1310227200 1.3703 1310234400 1.3684 1310241600 1.3705 1310248800 1.3682 1310256000 1.3703 1310263200 1.3699 1310270400 1.3705 1310277600 1.3682 1310284800 1.3699 1310292000 1.3699 1310299200 1.3716 1310306400 1.3675 1310313600 1.3722 1310320800 1.3543 1310328000 1.3718 1310335200 1.3705 1310342400 1.3547 1310349600 1.3688 1310356800 1.3707 1310364000 1.3679 1310371200 1.3692 1310378400 1.3682 1310385600 1.3703 1310392800 1.3679 1310400000 1.3385 1310407200 1.3366 1310414400 1.3223 1310421600 1.3660 1310428800 1.3750 1310436000 1.3667 1310443200 1.3671 1310450400 1.3344 1310457600 1.3669 1310464800 1.3641 1310472000 1.3662 1310479200 1.3624 1310486400 1.3790 1310493600 1.3794 1310500800 1.3788 1310508000 1.3779 1310515200 1.3635 1310522400 1.3618 1310529600 1.3639 1310536800 1.3648 1310544000 1.3643 1310551200 1.3616 1310558400 1.3622 1310565600 1.3605 1310572800 1.3465 1310580000 1.3595 1310587200 1.3605 1310594400 1.3739 1310601600 1.3745 1310608800 1.3434 1310616000 1.3724 1310623200 1.3713 1310630400 1.3557 1310637600 1.3682 1310644800 1.3682 1310652000 1.3652 1310659200 1.3657 1310666400 1.3661 1310673600 1.3661 1310680800 1.3654 1310688000 1.3665 1310695200 1.3657 1310702400 1.3669 1310709600 1.3360 1310716800 1.3680 1310724000 1.3663 1310731200 1.3833 1310738400 1.3812 1310745600 1.3829 1310752800 1.3819 1310760000 1.3831 1310767200 1.3810 1310774400 1.3838 1310781600 1.3829 1310788800 1.3831 1310796000 1.3747 1310803200 1.3766 1310810400 1.3747 1310817600 1.3759 1310824800 1.3747 1310832000 1.3885 1310839200 1.3859 1310846400 1.3872 1310853600 1.3850 1310860800 1.3882 1310868000 1.3874 1310875200 1.3889 1310882400 1.3872 1310889600 1.3885 1310896800 1.3876 1310904000 1.3891 1310911200 1.3867 1310918400 1.3880 1310925600 1.3863 1310932800 1.3880 1310940000 1.3863 1310947200 1.3755 1310954400 1.3726 1310961600 1.3584 1310968800 1.3571 1310976000 1.3586 1310983200 1.3569 1310990400 1.3584 1310997600 1.3555 1311004800 1.3565 1311012000 1.3551 1311019200 1.3715 1311026400 1.3701 1311033600 1.3722 1311040800 1.3703 1311048000 1.3709 1311055200 1.3688 1311062400 1.3707 1311069600 1.3686 1311076800 1.3720 1311084000 1.3701 1311091200 1.3711 1311098400 1.3697 1311105600 1.3703 1311112800 1.3697 1311120000 1.3676 1311127200 1.3663 1311134400 1.3930 1311141600 1.3476 1311148800 1.3688 1311156000 1.3674 1311163200 1.3682 1311170400 1.3676 1311177600 1.3674 1311184800 1.3655 1311192000 1.3661 1311199200 1.3783 1311206400 1.3802 1311213600 1.3795 1311220800 1.3665 1311228000 1.3647 1311235200 1.3659 1311242400 1.3528 1311249600 1.3520 1311256800 1.3507 1311264000 1.3356 1311271200 1.3489 1311278400 1.3503 1311285600 1.3483 1311292800 1.3487 1311300000 1.3466 1311307200 1.3471 1311314400 1.3464 1311321600 1.3483 1311328800 1.3466 1311336000 1.3477 1311343200 1.3479 1311350400 1.3481 1311357600 1.3462 1311364800 1.3464 1311372000 1.3446 1311379200 1.3460 1311386400 1.3458 1311393600 1.3464 1311400800 1.3452 1311408000 1.3471 1311415200 1.3462 1311422400 1.3479 1311429600 1.3473 1311436800 1.3483 1311444000 1.3460 1311451200 1.3475 1311458400 1.3460 1311465600 1.3046 1311472800 1.3454 1311480000 1.3481 1311487200 1.3464 1311494400 1.3475 1311501600 1.3164 1311508800 1.3176 1311516000 1.3160 1311523200 1.3174 1311530400 1.3166 1311537600 1.3180 1311544800 1.3188 1311552000 1.3194 1311559200 1.3174 1311566400 1.3184 1311573600 1.3323 1311580800 1.3630 1311588000 1.3603 1311595200 1.3612 1311602400 1.3610 1311609600 1.3624 1311616800 1.3307 1311624000 1.3315 1311631200 1.3301 1311638400 1.3331 1311645600 1.3144 1311652800 1.3433 1311660000 1.3289 1311667200 1.3299 1311674400 1.3289 1311681600 1.3299 1311688800 1.3285 1311696000 1.3150 1311703200 1.2991 1311710400 1.2991 1311717600 1.2985 1311724800 1.2985 1311732000 1.3038 1311739200 1.3052 1311746400 1.3333 1311753600 1.3337 1311760800 1.3333 1311768000 1.3339 1311775200 1.3333 1311782400 1.3255 1311789600 1.3245 1311796800 1.2960 1311804000 1.3247 1311811200 1.3261 1311818400 1.3249 1311825600 1.3249 1311832800 1.3239 1311840000 1.3253 1311847200 1.3243 1311854400 1.3251 1311861600 1.2952 1311868800 1.2946 1311876000 1.3233 1311883200 1.3275 1311890400 1.3223 1311897600 1.3235 1311904800 1.3221 1311912000 1.3227 1311919200 1.2138 1311926400 1.3213 1311933600 1.3223 1311940800 1.3239 1311948000 1.3229 1311955200 1.3487 1311962400 1.3469 1311969600 1.3485 1311976800 1.3471 1311984000 1.3489 1311991200 1.3473 1311998400 1.3489 1312005600 1.3481 1312012800 1.3489 1312020000 1.3481 1312027200 1.3520 1312034400 1.3483 1312041600 1.3495 1312048800 1.3479 1312056000 1.3489 1312063200 1.3473 1312070400 1.3483 1312077600 1.3325 1312084800 1.3487 1312092000 1.3325 1312099200 1.3487 1312106400 1.3479 1312113600 1.3499 1312120800 1.3477 1312128000 1.3483 1312135200 1.3497 1312142400 1.3503 1312149600 1.3491 1312156800 1.3497 1312164000 1.3491 1312171200 1.3503 1312178400 1.3503 1312185600 1.3511 1312192800 1.3499 1312200000 1.3501 1312207200 1.3501 1312214400 1.3514 1312221600 1.3469 1312228800 1.3459 1312236000 1.3441 1312243200 1.3457 1312250400 1.3441 1312257600 1.3451 1312264800 1.3437 1312272000 1.3463 1312279200 1.3437 1312286400 1.3451 1312293600 1.3435 1312300800 1.3493 1312308000 1.3429 1312315200 1.3445 1312322400 1.3459 1312329600 1.3530 1312336800 1.3431 1312344000 1.3445 1312351200 1.3435 1312358400 1.3443 1312365600 1.3427 1312372800 1.3447 1312380000 1.3431 1312387200 1.3441 1312394400 1.3415 1312401600 1.3425 1312408800 1.3435 1312416000 1.3453 1312423200 1.3447 1312430400 1.3447 1312437600 1.3439 1312444800 1.3441 1312452000 1.3431 1312459200 1.3441 1312466400 1.3431 1312473600 1.3435 1312480800 1.3435 1312488000 1.3439 1312495200 1.3417 1312502400 1.3427 1312509600 1.3419 1312516800 1.3427 1312524000 1.3413 1312531200 1.3429 1312538400 1.3413 1312545600 1.3427 1312552800 1.3415 1312560000 1.3407 1312567200 1.3393 1312574400 1.3413 1312581600 1.3397 1312588800 1.3407 1312596000 1.3399 1312603200 1.3413 1312610400 1.3403 1312617600 1.3413 1312624800 1.3413 1312632000 1.3425 1312639200 1.3415 1312646400 1.3413 1312653600 1.3399 1312660800 1.3407 1312668000 1.3170 1312675200 1.3415 1312682400 1.3407 1312689600 1.3417 1312696800 1.3405 1312704000 1.3417 1312711200 1.3403 1312718400 1.3427 1312725600 1.3417 1312732800 1.3417 1312740000 1.3113 1312747200 1.3117 1312754400 1.3115 1312761600 1.3128 1312768800 1.3115 1312776000 1.3126 1312783200 1.3117 1312790400 1.3132 1312797600 1.2972 1312804800 1.2979 1312812000 1.2968 1312819200 1.2983 1312826400 1.2968 1312833600 1.2977 1312840800 1.2960 1312848000 1.3077 1312855200 1.3071 1312862400 1.2972 1312869600 1.2960 1312876800 1.2966 1312884000 1.2935 1312891200 1.2972 1312898400 1.2952 1312905600 1.2956 1312912800 1.2921 1312920000 1.2933 1312927200 1.2921 1312934400 1.2935 1312941600 1.2916 1312948800 1.2929 1312956000 1.3020 1312963200 1.3218 1312970400 1.2904 1312977600 1.2935 1312984800 1.3189 1312992000 1.3209 1312999200 1.3211 1313006400 1.3224 1313013600 1.3193 1313020800 1.3211 1313028000 1.3191 1313035200 1.3207 1313042400 1.3189 1313049600 1.3197 1313056800 1.3185 1313064000 1.3195 1313071200 1.3177 1313078400 1.3295 1313085600 1.3280 1313092800 1.3288 1313100000 1.3256 1313107200 1.3160 1313114400 1.3152 1313121600 1.3156 1313128800 1.3137 1313136000 1.3148 1313143200 1.3286 1313150400 1.3256 1313157600 1.3246 1313164800 1.3160 1313172000 1.3148 1313179200 1.3016 1313186400 1.3144 1313193600 1.3154 1313200800 1.3138 1313208000 1.3152 1313215200 1.3142 1313222400 1.3158 1313229600 1.3154 1313236800 1.3166 1313244000 1.3137 1313251200 1.3152 1313258400 1.3140 1313265600 1.3152 1313272800 1.3138 1313280000 1.3158 1313287200 1.3140 1313294400 1.3156 1313301600 1.3138 1313308800 1.3148 1313316000 1.3140 1313323200 1.3152 1313330400 1.3138 1313337600 1.3302 1313344800 1.3284 1313352000 1.3298 1313359200 1.3278 1313366400 1.3296 1313373600 1.3282 1313380800 1.3294 1313388000 1.3278 1313395200 1.3300 1313402400 1.3142 1313409600 1.3156 1313416800 1.3148 1313424000 1.3152 1313431200 1.3125 1313438400 1.3125 1313445600 1.3115 1313452800 1.3268 1313460000 1.3253 1313467200 1.3257 1313474400 1.3245 1313481600 1.3292 1313488800 1.3255 1313496000 1.3267 1313503200 1.3235 1313510400 1.3169 1313517600 1.3143 1313524800 1.2998 1313532000 1.2961 1313539200 1.2811 1313546400 1.2796 1313553600 1.2806 1313560800 1.2911 1313568000 1.3048 1313575200 1.3031 1313582400 1.3050 1313589600 1.3033 1313596800 1.3048 1313604000 1.3008 1313611200 1.3027 1313618400 1.3012 1313625600 1.3029 1313632800 1.3033 1313640000 1.3067 1313647200 1.3077 1313654400 1.3035 1313661600 1.3012 1313668800 1.3029 1313676000 1.3008 1313683200 1.3023 1313690400 1.3004 1313697600 1.3008 1313704800 1.2989 1313712000 1.3008 1313719200 1.3166 1313726400 1.3187 1313733600 1.3162 1313740800 1.3179 1313748000 1.3158 1313755200 1.3189 1313762400 1.3175 1313769600 1.2106 1313776800 1.3033 1313784000 1.3185 1313791200 1.3172 1313798400 1.3183 1313805600 1.3162 1313812800 1.3177 1313820000 1.3160 1313827200 1.3170 1313834400 1.3154 1313841600 1.3172 1313848800 1.3152 1313856000 1.3172 1313863200 1.3156 1313870400 1.3170 1313877600 1.3010 1313884800 1.3024 1313892000 1.3010 1313899200 1.3031 1313906400 1.3008 1313913600 1.3031 1313920800 1.3018 1313928000 1.2928 1313935200 1.2907 1313942400 1.2924 1313949600 1.2909 1313956800 1.2772 1313964000 1.2892 1313971200 1.3050 1313978400 1.3040 1313985600 1.3058 1313992800 1.3040 1314000000 1.3081 1314007200 1.3016 1314014400 1.3040 1314021600 1.3021 1314028800 1.3031 1314036000 1.3023 1314043200 1.2894 1314050400 1.2869 1314057600 1.2882 1314064800 1.2865 1314072000 1.2734 1314079200 1.3006 1314086400 1.3035 1314093600 1.3000 1314100800 1.3017 1314108000 1.3002 1314115200 1.3008 1314122400 1.3000 1314129600 1.3000 1314136800 1.2987 1314144000 1.3004 1314151200 1.2989 1314158400 1.2864 1314165600 1.3012 1314172800 1.3012 1314180000 1.2995 1314187200 1.3014 1314194400 1.2989 1314201600 1.2993 1314208800 1.2974 1314216000 1.2993 1314223200 1.2979 1314230400 1.2993 1314237600 1.2979 1314244800 1.2996 1314252000 1.3004 1314259200 1.3014 1314266400 1.2996 1314273600 1.3010 1314280800 1.2998 1314288000 1.3004 1314295200 1.2987 1314302400 1.3000 1314309600 1.2985 1314316800 1.2995 1314324000 1.2983 1314331200 1.3000 1314338400 1.2837 1314345600 1.2987 1314352800 1.2989 1314360000 1.2987 1314367200 1.2970 1314374400 1.2985 1314381600 1.2968 1314388800 1.2979 1314396000 1.2908 1314403200 1.2929 1314410400 1.2899 1314417600 1.2915 1314424800 1.1856 1314432000 1.1866 1314439200 1.1859 1314446400 1.1877 1314453600 1.1856 1314460800 1.2923 1314468000 1.2910 1314475200 1.2938 1314482400 1.2910 1314489600 1.2919 1314496800 1.2902 1314504000 1.2915 1314511200 1.2902 1314518400 1.2923 1314525600 1.2923 1314532800 1.2927 1314540000 1.2927 1314547200 1.2932 1314554400 1.2923 1314561600 1.2927 1314568800 1.2915 1314576000 1.2930 1314583200 1.2914 1314590400 1.2934 1314597600 1.2923 1314604800 1.2945 1314612000 1.2783 1314619200 1.2780 1314626400 1.2794 1314633600 1.2774 1314640800 1.2772 1314648000 1.2781 1314655200 1.2768 1314662400 1.2776 1314669600 1.2765 1314676800 1.2781 1314684000 1.2770 1314691200 1.2791 1314698400 1.2776 1314705600 1.2781 1314712800 1.2761 1314720000 1.1613 1314727200 1.1594 1314734400 1.1608 1314741600 1.1609 1314748800 1.1623 1314756000 1.1704 1314763200 1.1704 1314770400 1.1825 1314777600 1.1832 1314784800 1.1809 1314792000 1.1839 1314799200 1.1816 1314806400 1.1842 1314813600 1.1820 1314820800 1.1827 1314828000 1.1809 1314835200 1.1816 1314842400 1.1521 1314849600 1.1531 1314856800 1.1804 1314864000 1.1811 1314871200 1.1806 1314878400 1.1818 1314885600 1.1806 1314892800 1.1816 1314900000 1.1799 1314907200 1.1809 1314914400 1.1794 1314921600 1.1789 1314928800 1.1766 1314936000 1.1778 1314943200 1.1778 1314950400 1.1789 1314957600 1.1775 1314964800 1.1809 1314972000 1.1802 1314979200 1.1818 1314986400 1.1808 1314993600 1.1823 1315000800 1.1813 1315008000 1.1681 1315015200 1.1813 1315022400 1.1827 1315029600 1.1828 1315036800 1.1846 1315044000 1.1835 1315051200 1.1849 1315058400 1.1837 1315065600 1.1844 1315072800 1.1833 1315080000 1.1846 1315087200 1.1832 1315094400 1.1847 1315101600 1.1830 1315108800 1.1846 1315116000 1.1830 1315123200 1.1847 1315130400 1.1830 1315137600 1.1846 1315144800 1.1832 1315152000 1.1849 1315159200 1.1692 1315166400 1.1842 1315173600 1.1828 1315180800 1.1696 1315188000 1.1821 1315195200 1.1837 1315202400 1.1828 1315209600 1.1844 1315216800 1.1827 1315224000 1.1833 1315231200 1.1821 1315238400 1.1833 1315245600 1.1832 1315252800 1.1840 1315260000 1.1832 1315267200 1.1837 1315274400 1.1823 1315281600 1.1835 1315288800 1.1833 1315296000 1.1701 1315303200 1.1686 1315310400 1.1696 1315317600 1.1679 1315324800 1.1692 1315332000 1.1677 1315339200 1.1828 1315346400 1.1827 1315353600 1.1849 1315360800 1.1832 1315368000 1.1842 1315375200 1.1827 1315382400 1.1833 1315389600 1.1820 1315396800 1.1835 1315404000 1.1813 1315411200 1.1830 1315418400 1.1820 1315425600 1.1828 1315432800 1.2090 1315440000 1.2179 1315447200 1.2142 1315454400 1.2145 1315461600 1.2133 1315468800 1.2147 1315476000 1.2136 1315483200 1.2142 1315490400 1.2131 1315497600 1.2143 1315504800 1.2115 1315512000 1.2122 1315519200 1.2111 1315526400 1.2133 1315533600 1.2117 1315540800 1.2133 1315548000 1.2110 1315555200 1.2126 1315562400 1.2108 1315569600 1.2069 1315576800 1.2054 1315584000 1.2059 1315591200 1.2043 1315598400 1.2087 1315605600 1.2085 1315612800 1.2093 1315620000 1.2073 1315627200 1.2052 1315634400 1.2036 1315641600 1.2048 1315648800 1.2046 1315656000 1.2052 1315663200 1.2038 1315670400 1.2054 1315677600 1.2029 1315684800 1.2045 1315692000 1.2027 1315699200 1.2038 1315706400 1.2027 1315713600 1.2045 1315720800 1.2029 1315728000 1.2045 1315735200 1.2025 1315742400 1.2043 1315749600 1.2034 1315756800 1.2059 1315764000 1.2050 1315771200 1.2075 1315778400 1.2038 1315785600 1.2048 1315792800 1.2034 1315800000 1.2052 1315807200 1.2038 1315814400 1.2050 1315821600 1.2020 1315828800 1.2031 1315836000 1.2018 1315843200 1.1882 1315850400 1.1868 1315857600 1.1880 1315864800 1.1861 1315872000 1.1875 1315879200 1.1859 1315886400 1.1872 1315893600 1.1851 1315900800 1.1858 1315908000 1.1837 1315915200 1.1846 1315922400 1.1839 1315929600 1.1851 1315936800 1.1837 1315944000 1.1859 1315951200 1.1849 1315958400 1.1861 1315965600 1.1840 1315972800 1.1854 1315980000 1.1847 1315987200 1.1861 1315994400 1.1863 1316001600 1.1854 1316008800 1.1840 1316016000 1.1844 1316023200 1.1840 1316030400 1.1706 1316037600 1.1691 1316044800 1.1713 1316052000 1.1692 1316059200 1.1681 1316066400 1.1664 1316073600 1.1674 1316080800 1.1657 1316088000 1.1670 1316095200 1.1655 1316102400 1.1681 1316109600 1.1670 1316116800 1.1679 1316124000 1.1670 1316131200 1.1686 1316138400 1.1667 1316145600 1.1679 1316152800 1.1670 1316160000 1.1823 1316167200 1.1808 1316174400 1.1820 1316181600 1.1809 1316188800 1.1814 1316196000 1.1806 1316203200 1.2968 1316210400 1.2961 1316217600 1.2959 1316224800 1.2951 1316232000 1.2976 1316239200 1.2951 1316246400 1.2819 1316253600 1.2949 1316260800 1.2959 1316268000 1.2945 1316275200 1.2957 1316282400 1.2945 1316289600 1.2953 1316296800 1.2940 1316304000 1.2959 1316311200 1.2938 1316318400 1.2951 1316325600 1.2940 1316332800 1.2961 1316340000 1.2938 1316347200 1.2945 1316354400 1.2938 1316361600 1.2985 1316368800 1.2951 1316376000 1.2968 1316383200 1.2947 1316390400 1.2964 1316397600 1.2949 1316404800 1.2964 1316412000 1.2947 1316419200 1.2966 1316426400 1.2949 1316433600 1.2959 1316440800 1.2938 1316448000 1.1796 1316455200 1.1780 1316462400 1.1797 1316469600 1.1785 1316476800 1.1806 1316484000 1.1792 1316491200 1.1796 1316498400 1.1794 1316505600 1.1811 1316512800 1.1794 1316520000 1.1792 1316527200 1.1778 1316534400 1.1792 1316541600 1.1777 1316548800 1.1787 1316556000 1.1766 1316563200 1.1926 1316570400 1.1913 1316577600 1.1941 1316584800 1.1905 1316592000 1.1926 1316599200 1.2050 1316606400 1.2046 1316613600 1.2036 1316620800 1.2050 1316628000 1.1893 1316635200 1.1900 1316642400 1.2024 1316649600 1.2038 1316656800 1.2024 1316664000 1.2041 1316671200 1.2024 1316678400 1.2034 1316685600 1.2003 1316692800 1.2043 1316700000 1.1999 1316707200 1.2013 1316714400 1.1994 1316721600 1.2706 1316728800 1.2686 1316736000 1.2691 1316743200 1.2675 1316750400 1.2678 1316757600 1.2673 1316764800 1.2271 1316772000 1.2253 1316779200 1.2253 1316786400 1.2239 1316793600 1.2267 1316800800 1.2246 1316808000 1.2253 1316815200 1.2244 1316822400 1.2260 1316829600 1.2246 1316836800 1.2262 1316844000 1.2250 1316851200 1.2266 1316858400 1.2251 1316865600 1.2280 1316872800 1.2257 1316880000 1.2266 1316887200 1.2258 1316894400 1.2273 1316901600 1.2255 1316908800 1.2274 1316916000 1.2258 1316923200 1.2257 1316930400 1.2246 1316937600 1.2258 1316944800 1.2255 1316952000 1.2255 1316959200 1.2248 1316966400 1.2258 1316973600 1.2253 1316980800 1.2260 1316988000 1.2244 1316995200 1.2255 1317002400 1.2123 1317009600 1.2133 1317016800 1.2104 1317024000 1.2128 1317031200 1.2109 1317038400 1.2119 1317045600 1.2107 1317052800 1.2112 1317060000 1.2243 1317067200 1.2260 1317074400 1.2253 1317081600 1.2260 1317088800 1.2248 1317096000 1.2274 1317103200 1.2234 1317110400 1.2248 1317117600 1.2251 1317124800 1.2227 1317132000 1.2204 1317139200 1.2216 1317146400 1.2200 1317153600 1.2216 1317160800 1.2200 1317168000 1.2218 1317175200 1.2202 1317182400 1.2216 1317189600 1.2204 1317196800 1.2211 1317204000 1.2190 1317211200 1.2200 1317218400 1.2185 1317225600 1.2193 1317232800 1.2332 1317240000 1.2346 1317247200 1.2326 1317254400 1.2206 1317261600 1.2190 1317268800 1.2204 1317276000 1.1489 1317283200 1.1494 1317290400 1.1476 1317297600 1.1489 1317304800 1.1471 1317312000 1.1483 1317319200 1.1605 1317326400 1.1625 1317333600 1.1618 1317340800 1.1488 1317348000 1.1465 1317355200 1.1471 1317362400 1.1308 1317369600 1.1465 1317376800 1.1447 1317384000 1.1491 1317391200 1.1437 1317398400 1.1453 1317405600 1.1435 1317412800 1.1586 1317420000 1.1566 1317427200 1.1586 1317434400 1.1581 1317441600 1.1586 1317448800 1.1615 1317456000 1.1590 1317463200 1.1576 1317470400 1.1588 1317477600 1.1576 1317484800 1.1590 1317492000 1.1578 1317499200 1.1586 1317506400 1.1573 1317513600 1.1596 1317520800 1.1580 1317528000 1.1593 1317535200 1.1583 1317542400 1.1590 1317549600 1.1583 1317556800 1.1591 1317564000 1.1573 1317571200 1.1593 1317578400 1.1575 1317585600 1.1586 1317592800 1.1581 1317600000 1.1588 1317607200 1.1570 1317614400 1.1583 1317621600 1.1570 1317628800 1.1583 1317636000 1.1568 1317643200 1.1581 1317650400 1.1566 1317657600 1.1580 1317664800 1.1565 1317672000 1.1578 1317679200 1.1429 1317686400 1.1286 1317693600 1.1372 1317700800 1.1615 1317708000 1.1576 1317715200 1.1593 1317722400 1.1581 1317729600 1.1595 1317736800 1.1568 1317744000 1.1578 1317751200 1.1600 1317758400 1.1438 1317765600 1.1412 1317772800 1.1560 1317780000 1.1547 1317787200 1.1563 1317794400 1.1588 1317801600 1.1575 1317808800 1.1562 1317816000 1.1566 1317823200 1.1558 1317830400 1.1563 1317837600 1.1570 1317844800 1.1565 1317852000 1.1417 1317859200 1.1571 1317866400 1.1555 1317873600 1.1565 1317880800 1.1553 1317888000 1.1565 1317895200 1.1557 1317902400 1.1550 1317909600 1.1571 1317916800 1.1552 1317924000 1.1538 1317931200 1.1553 1317938400 1.1543 1317945600 1.1555 1317952800 1.1543 1317960000 1.1547 1317967200 1.1540 1317974400 1.1545 1317981600 1.1530 1317988800 1.1406 1317996000 1.1668 1318003200 1.1669 1318010400 1.1653 1318017600 1.1666 1318024800 1.1651 1318032000 1.1671 1318039200 1.1649 1318046400 1.1666 1318053600 1.1654 1318060800 1.1661 1318068000 1.1659 1318075200 1.1666 1318082400 1.1656 1318089600 1.1668 1318096800 1.1671 1318104000 1.1673 1318111200 1.1656 1318118400 1.1671 1318125600 1.1398 1318132800 1.1408 1318140000 1.1519 1318147200 1.1674 1318154400 1.1659 1318161600 1.1676 1318168800 1.1666 1318176000 1.1686 1318183200 1.1674 1318190400 1.1683 1318197600 1.1678 1318204800 1.1683 1318212000 1.1668 1318219200 1.1674 1318226400 1.1668 1318233600 1.1679 1318240800 1.1668 1318248000 1.1684 1318255200 1.1654 1318262400 1.1663 1318269600 1.1653 1318276800 1.1659 1318284000 1.1506 1318291200 1.1509 1318298400 1.1502 1318305600 1.1520 1318312800 1.1504 1318320000 1.1514 1318327200 1.1501 1318334400 1.1519 1318341600 1.1501 1318348800 1.1507 1318356000 1.1496 1318363200 1.1651 1318370400 1.1641 1318377600 1.1653 1318384800 1.1633 1318392000 1.1639 1318399200 1.1626 1318406400 1.1638 1318413600 1.1630 1318420800 1.1636 1318428000 1.1623 1318435200 1.1635 1318442400 1.1613 1318449600 1.1630 1318456800 1.1607 1318464000 1.1621 1318471200 1.1600 1318478400 1.1613 1318485600 1.1602 1318492800 1.1618 1318500000 1.1598 1318507200 1.1470 1318514400 1.1450 1318521600 1.1457 1318528800 1.1439 1318536000 1.1579 1318543200 1.1561 1318550400 1.1587 1318557600 1.1562 1318564800 1.1561 1318572000 1.1551 1318579200 1.1561 1318586400 1.1551 1318593600 1.1566 1318600800 1.1546 1318608000 1.1561 1318615200 1.1548 1318622400 1.1554 1318629600 1.1536 1318636800 1.1544 1318644000 1.1527 1318651200 1.1533 1318658400 1.1523 1318665600 1.1551 1318672800 1.1546 1318680000 1.1580 1318687200 1.1541 1318694400 1.1553 1318701600 1.1535 1318708800 1.1549 1318716000 1.1538 1318723200 1.1559 1318730400 1.1540 1318737600 1.1548 1318744800 1.1533 1318752000 1.1549 1318759200 1.1541 1318766400 1.1549 1318773600 1.1538 1318780800 1.1577 1318788000 1.1533 1318795200 1.1549 1318802400 1.1540 1318809600 1.1559 1318816800 1.1540 1318824000 1.1541 1318831200 1.1531 1318838400 1.1544 1318845600 1.1528 1318852800 1.1543 1318860000 1.1535 1318867200 1.1680 1318874400 1.1664 1318881600 1.1675 1318888800 1.1652 1318896000 1.1664 1318903200 1.1661 1318910400 1.1677 1318917600 1.1670 1318924800 1.1710 1318932000 1.1656 1318939200 1.1517 1318946400 1.1506 1318953600 1.1649 1318960800 1.1631 1318968000 1.1502 1318975200 1.1491 1318982400 1.1504 1318989600 1.1493 1318996800 1.1506 1319004000 1.1491 1319011200 1.1530 1319018400 1.1486 1319025600 1.1501 1319032800 1.1480 1319040000 1.1493 1319047200 1.1481 1319054400 1.1489 1319061600 1.2149 1319068800 1.2164 1319076000 1.2151 1319083200 1.2171 1319090400 1.2149 1319097600 1.2159 1319104800 1.2120 1319112000 1.2127 1319119200 1.2117 1319126400 1.2122 1319133600 1.2115 1319140800 1.1453 1319148000 1.1432 1319155200 1.1584 1319162400 1.1574 1319169600 1.1587 1319176800 1.1579 1319184000 1.1586 1319191200 1.1578 1319198400 1.1602 1319205600 1.1729 1319212800 1.1735 1319220000 1.1709 1319227200 1.1724 1319234400 1.1717 1319241600 1.1725 1319248800 1.1719 1319256000 1.1729 1319263200 1.1715 1319270400 1.1729 1319277600 1.1717 1319284800 1.1730 1319292000 1.1724 1319299200 1.1730 1319306400 1.1717 1319313600 1.1586 1319320800 1.1727 1319328000 1.1730 1319335200 1.1720 1319342400 1.1732 1319349600 1.1729 1319356800 1.1735 1319364000 1.1584 1319371200 1.1733 1319378400 1.1719 1319385600 1.1735 1319392800 1.1586 1319400000 1.1737 1319407200 1.1729 1319414400 1.1730 1319421600 1.1720 1319428800 1.1610 1319436000 1.1608 1319443200 1.1753 1319450400 1.1735 1319457600 1.1745 1319464800 1.1735 1319472000 1.1740 1319479200 1.1732 1319486400 1.1735 1319493600 1.1724 1319500800 1.1743 1319508000 1.1745 1319515200 1.1750 1319522400 1.1763 1319529600 1.1752 1319536800 1.1740 1319544000 1.1752 1319551200 1.1738 1319558400 1.1750 1319565600 1.1735 1319572800 1.1740 1319580000 1.1865 1319587200 1.1872 1319594400 1.1719 1319601600 1.1865 1319608800 1.1855 1319616000 1.1863 1319623200 1.1857 1319630400 1.1863 1319637600 1.1847 1319644800 1.1852 1319652000 1.1832 1319659200 1.1845 1319666400 1.1855 1319673600 1.1862 1319680800 1.1840 1319688000 1.1712 1319695200 1.1838 1319702400 1.1712 1319709600 1.1701 1319716800 1.2815 1319724000 1.2792 1319731200 1.2815 1319738400 1.2672 1319745600 1.2711 1319752800 1.2679 1319760000 1.2695 1319767200 1.2681 1319774400 1.2694 1319781600 1.2679 1319788800 1.2556 1319796000 1.2544 1319803200 1.2551 1319810400 1.2538 1319817600 1.2549 1319824800 1.2674 1319832000 1.2695 1319839200 1.2813 1319846400 1.2824 1319853600 1.2812 1319860800 1.2819 1319868000 1.2804 1319875200 1.2806 1319882400 1.2790 1319889600 1.2794 1319896800 1.2781 1319904000 1.2790 1319911200 1.2641 1319918400 1.2797 1319925600 1.2778 1319932800 1.2785 1319936400 1.2771 1319940000 1.2771 1319947200 1.2780 1319954400 1.2771 1319961600 1.2794 1319968800 1.2778 1319976000 1.2788 1319983200 1.2772 1319990400 1.2787 1319997600 1.2767 1320004800 1.2785 1320012000 1.2769 1320019200 1.2781 1320026400 1.2769 1320033600 1.2787 1320040800 1.2778 1320048000 1.2790 1320055200 1.2672 1320062400 1.2826 1320069600 1.2840 1320076800 1.2821 1320084000 1.2837 1320091200 1.2815 1320098400 1.2799 1320105600 1.2812 1320112800 1.2794 1320120000 1.2815 1320127200 1.2804 1320134400 1.2824 1320141600 1.2797 1320148800 1.2813 1320156000 1.2794 1320163200 1.2806 1320170400 1.2796 1320177600 1.2799 1320184800 1.2785 1320192000 1.2794 1320199200 1.2781 1320206400 1.2790 1320213600 1.2679 1320220800 1.2767 1320228000 1.2757 1320235200 1.2765 1320242400 1.2746 1320249600 1.2767 1320256800 1.2762 1320264000 1.2776 1320271200 1.2769 1320278400 1.2776 1320285600 1.2762 1320292800 1.2771 1320300000 1.2788 1320307200 1.2788 1320314400 1.2771 1320321600 1.2780 1320328800 1.2764 1320336000 1.2780 1320343200 1.2764 1320350400 1.2771 1320357600 1.2757 1320364800 1.2767 1320372000 1.2757 1320379200 1.2760 1320386400 1.2746 1320393600 1.2762 1320400800 1.2751 1320408000 1.2757 1320415200 1.2737 1320422400 1.2753 1320429600 1.2758 1320436800 1.2742 1320444000 1.2730 1320451200 1.2741 1320458400 1.2732 1320465600 1.2618 1320472800 1.2728 1320480000 1.2748 1320487200 1.2735 1320494400 1.2744 1320501600 1.2730 1320508800 1.2746 1320516000 1.2737 1320523200 1.2746 1320530400 1.2730 1320537600 1.2744 1320544800 1.2588 1320552000 1.2609 1320559200 1.2595 1320566400 1.2604 1320573600 1.2593 1320580800 1.2606 1320588000 1.2593 1320595200 1.2607 1320602400 1.2725 1320609600 1.2732 1320616800 1.2718 1320624000 1.2742 1320631200 1.2716 1320638400 1.2737 1320645600 1.2734 1320652800 1.2751 1320660000 1.2739 1320667200 1.2741 1320674400 1.2716 1320681600 1.2734 1320688800 1.2723 1320696000 1.2737 1320703200 1.2714 1320710400 1.2732 1320717600 1.2718 1320724800 1.2730 1320732000 1.2711 1320739200 1.2732 1320746400 1.2438 1320753600 1.2723 1320760800 1.2702 1320768000 1.2714 1320775200 1.2560 1320782400 1.2712 1320789600 1.2704 1320796800 1.2711 1320804000 1.2697 1320811200 1.2725 1320818400 1.2714 1320825600 1.2739 1320832800 1.2712 1320840000 1.2721 1320847200 1.2676 1320854400 1.2691 1320861600 1.2674 1320868800 1.2688 1320876000 1.2667 1320883200 1.2684 1320890400 1.2672 1320897600 1.2679 1320904800 1.2662 1320912000 1.2683 1320919200 1.2663 1320926400 1.2679 1320933600 1.2667 1320940800 1.2679 1320948000 1.2669 1320955200 1.2677 1320962400 1.2662 1320969600 1.2672 1320976800 1.2656 1320984000 1.2672 1320991200 1.2665 1320998400 1.2674 1321005600 1.2658 1321012800 1.2686 1321020000 1.2676 1321027200 1.2677 1321034400 1.2658 1321041600 1.2670 1321048800 1.2519 1321056000 1.2676 1321063200 1.2658 1321070400 1.2672 1321077600 1.2662 1321084800 1.2670 1321092000 1.2677 1321099200 1.2267 1321106400 1.2278 1321113600 1.2288 1321120800 1.2141 1321128000 1.2295 1321135200 1.2283 1321142400 1.2368 1321149600 1.2347 1321156800 1.2704 1321164000 1.2691 1321171200 1.2702 1321178400 1.2716 1321185600 1.2730 1321192800 1.2721 1321200000 1.2732 1321207200 1.2702 1321214400 1.2719 1321221600 1.2704 1321228800 1.2714 1321236000 1.2705 1321243200 1.2707 1321250400 1.2693 1321257600 1.2705 1321264800 1.2693 1321272000 1.2709 1321279200 1.2681 1321286400 1.2688 1321293600 1.2676 1321300800 1.2684 1321308000 1.2670 1321315200 1.2681 1321322400 1.2669 1321329600 1.2672 1321336800 1.2656 1321344000 1.2684 1321351200 1.2648 1321358400 1.2660 1321365600 1.2648 1321372800 1.2665 1321380000 1.2656 1321387200 1.2667 1321394400 1.2650 1321401600 1.2639 1321408800 1.2634 1321416000 1.2646 1321423200 1.2623 1321430400 1.2509 1321437600 1.2627 1321444800 1.2651 1321452000 1.2623 1321459200 1.2636 1321466400 1.2622 1321473600 1.2623 1321480800 1.2623 1321488000 1.2630 1321495200 1.2611 1321502400 1.2623 1321509600 1.2625 1321516800 1.2623 1321524000 1.2606 1321531200 1.2622 1321538400 1.2601 1321545600 1.2613 1321552800 1.2462 1321560000 1.2611 1321567200 1.2591 1321574400 1.2618 1321581600 1.2598 1321588800 1.2610 1321596000 1.2592 1321603200 1.2604 1321610400 1.2589 1321617600 1.2615 1321624800 1.2585 1321632000 1.2601 1321639200 1.2580 1321646400 1.2591 1321653600 1.2572 1321660800 1.2587 1321668000 1.2580 1321675200 1.2599 1321682400 1.2582 1321689600 1.2599 1321696800 1.2580 1321704000 1.2608 1321711200 1.2592 1321718400 1.2599 1321725600 1.2585 1321732800 1.2332 1321740000 1.2580 1321747200 1.2591 1321754400 1.2582 1321761600 1.2598 1321768800 1.2584 1321776000 1.2591 1321783200 1.2575 1321790400 1.2596 1321797600 1.2579 1321804800 1.2584 1321812000 1.2580 1321819200 1.2580 1321826400 1.2567 1321833600 1.2589 1321840800 1.2570 1321848000 1.2585 1321855200 1.2573 1321862400 1.2587 1321869600 1.2568 1321876800 1.2449 1321884000 1.2428 1321891200 1.2438 1321898400 1.2420 1321905600 1.2442 1321912800 1.2423 1321920000 1.2435 1321927200 1.2452 1321934400 1.2433 1321941600 1.2430 1321948800 1.2445 1321956000 1.2437 1321963200 1.2449 1321970400 1.2432 1321977600 1.2445 1321984800 1.2423 1321992000 1.2435 1321999200 1.2423 1322006400 1.2432 1322013600 1.2423 1322020800 1.2437 1322028000 1.2423 1322035200 1.2309 1322042400 1.2433 1322049600 1.2312 1322056800 1.2423 1322064000 1.2400 1322071200 1.2388 1322078400 1.2398 1322085600 1.2379 1322092800 1.2386 1322100000 1.2379 1322107200 1.2386 1322114400 1.2371 1322121600 1.2389 1322128800 1.2371 1322136000 1.2258 1322143200 1.2384 1322150400 1.2393 1322157600 1.2250 1322164800 1.2391 1322172000 1.2381 1322179200 1.2393 1322186400 1.2378 1322193600 1.2398 1322200800 1.2383 1322208000 1.2413 1322215200 1.2394 1322222400 1.2411 1322229600 1.2393 1322236800 1.2418 1322244000 1.2393 1322251200 1.2408 1322258400 1.2396 1322265600 1.2400 1322272800 1.2384 1322280000 1.2394 1322287200 1.2386 1322294400 1.2400 1322301600 1.2379 1322308800 1.2401 1322316000 1.2388 1322323200 1.2400 1322330400 1.2389 1322337600 1.2398 1322344800 1.2379 1322352000 1.2400 1322359200 1.2381 1322366400 1.2394 1322373600 1.2379 1322380800 1.2394 1322388000 1.1303 1322395200 1.1316 1322402400 1.1305 1322409600 1.1309 1322416800 1.1299 1322424000 1.1313 1322431200 1.1297 1322438400 1.1322 1322445600 1.1305 1322452800 1.1319 1322460000 1.1313 1322467200 1.1325 1322474400 1.1308 1322481600 1.1317 1322488800 1.1299 1322496000 1.1308 1322503200 1.0760 1322510400 1.0769 1322517600 1.0764 1322524800 1.0766 1322532000 1.0751 1322539200 1.0760 1322546400 1.0745 1322553600 1.0769 1322560800 1.0760 1322568000 1.0767 1322575200 1.0772 1322582400 1.0772 1322589600 1.0776 1322596800 1.0761 1322604000 1.0759 1322611200 1.0769 1322618400 1.0750 1322625600 1.0754 1322632800 1.0742 1322640000 0.9662 1322647200 0.9657 1322654400 0.9655 1322661600 1.0719 1322668800 1.0726 1322676000 1.0735 1322683200 1.0725 1322690400 1.0721 1322697600 1.0729 1322704800 1.0713 1322712000 1.0726 1322719200 1.0710 1322726400 1.0719 1322733600 1.0706 1322740800 1.0715 1322748000 1.0731 1322755200 1.0725 1322762400 1.0715 1322769600 1.0731 1322776800 1.0713 1322784000 1.0726 1322791200 1.0713 1322798400 1.0723 1322805600 1.0713 1322812800 1.0721 1322820000 1.0710 1322827200 1.0723 1322834400 1.0696 1322841600 1.0699 1322848800 1.0687 1322856000 1.0703 1322863200 1.0687 1322870400 1.0696 1322877600 1.0694 1322884800 1.0715 1322892000 1.0692 1322899200 1.0705 1322906400 1.0696 1322913600 1.0706 1322920800 1.0702 1322928000 1.0716 1322935200 1.0699 1322942400 1.0710 1322949600 1.0694 1322956800 1.0702 1322964000 0.9619 1322971200 1.0703 1322978400 0.9614 1322985600 0.9627 1322992800 1.0686 1323000000 1.0710 1323007200 1.0692 1323014400 1.0705 1323021600 1.0689 1323028800 1.0699 1323036000 1.0687 1323043200 1.0703 1323050400 1.0690 1323057600 1.0706 1323064800 1.0683 1323072000 1.0693 1323079200 1.0681 1323086400 1.0687 1323093600 1.0684 1323100800 1.0694 1323108000 1.0706 1323115200 1.0825 1323122400 1.0812 1323129600 1.0825 1323136800 1.0814 1323144000 1.0831 1323151200 0.9740 1323158400 1.0824 1323165600 1.0805 1323172800 1.0812 1323180000 1.0804 1323187200 1.0817 1323194400 1.0812 1323201600 1.0812 1323208800 1.0799 1323216000 1.0811 1323223200 1.0799 1323230400 1.0805 1323237600 1.0793 1323244800 1.0811 1323252000 1.0798 1323259200 1.0538 1323266400 1.0779 1323273600 1.0798 1323280800 1.0779 1323288000 1.0789 1323295200 1.0779 1323302400 1.0799 1323309600 1.0773 1323316800 1.0799 1323324000 1.0774 1323331200 1.0780 1323338400 1.0763 1323345600 1.0772 1323352800 1.0753 1323360000 1.0763 1323367200 1.0747 1323374400 1.0758 1323381600 1.0750 1323388800 1.0758 1323396000 1.0747 1323403200 1.0766 1323410400 1.0747 1323417600 1.0757 1323424800 1.0741 1323432000 1.1272 1323439200 1.1260 1323446400 1.1275 1323453600 1.1260 1323460800 1.1414 1323468000 1.1394 1323475200 1.1406 1323482400 1.1400 1323489600 1.1411 1323496800 1.1400 1323504000 1.1416 1323511200 1.1402 1323518400 1.1412 1323525600 1.1399 1323532800 1.1409 1323540000 1.1399 1323547200 1.1014 1323554400 1.1002 1323561600 1.1412 1323568800 1.1399 1323576000 1.1016 1323583200 1.1005 1323590400 1.1013 1323597600 1.0998 1323604800 1.1007 1323612000 1.1394 1323619200 1.1405 1323626400 1.1400 1323633600 1.1403 1323640800 1.1391 1323648000 1.1406 1323655200 1.1391 1323662400 1.1417 1323669600 1.1397 1323676800 1.1403 1323684000 1.1382 1323691200 1.1397 1323698400 1.1254 1323705600 1.1269 1323712800 1.1256 1323720000 1.1263 1323727200 1.1249 1323734400 1.1274 1323741600 1.1260 1323748800 1.1274 1323756000 1.1260 1323763200 1.1275 1323770400 1.1259 1323777600 1.1269 1323784800 1.1263 1323792000 1.1275 1323799200 1.1388 1323806400 1.1390 1323813600 1.1377 1323820800 1.1397 1323828000 1.1382 1323835200 1.1390 1323842400 1.1379 1323849600 1.1393 1323856800 1.1374 1323864000 1.1390 1323871200 1.1371 1323878400 1.1383 1323885600 1.1367 1323892800 1.1365 1323900000 1.1367 1323907200 1.1371 1323914400 1.1353 1323921600 1.1370 1323928800 1.1362 1323936000 1.1373 1323943200 1.1365 1323950400 1.1362 1323957600 1.1362 1323964800 1.1344 1323972000 1.1335 1323979200 1.1212 1323986400 1.1199 1323993600 1.1212 1324000800 1.1200 1324008000 1.1213 1324015200 1.1332 1324022400 1.1347 1324029600 1.1333 1324036800 1.1351 1324044000 1.1336 1324051200 1.1348 1324058400 1.1336 1324065600 1.1454 1324072800 1.1332 1324080000 1.1341 1324087200 1.1323 1324094400 1.1335 1324101600 1.1326 1324108800 1.1347 1324116000 1.1326 1324123200 1.1339 1324130400 1.1321 1324137600 1.1335 1324144800 1.1323 1324152000 1.1332 1324159200 1.1321 1324166400 1.1333 1324173600 1.1320 1324180800 1.1333 1324188000 1.1329 1324195200 1.1344 1324202400 1.1326 1324209600 1.1335 1324216800 1.1320 1324224000 1.1332 1324231200 1.1344 1324238400 1.1339 1324245600 1.1327 1324252800 1.1344 1324260000 1.1336 1324267200 1.1345 1324274400 1.1376 1324281600 1.1385 1324288800 1.1376 1324296000 1.1383 1324303200 1.1373 1324310400 1.1383 1324317600 1.1365 1324324800 1.1376 1324332000 1.1367 1324339200 1.1374 1324346400 1.1362 1324353600 1.1367 1324360800 1.1358 1324368000 1.1368 1324375200 1.1350 1324382400 1.1361 1324389600 1.1358 1324396800 1.1367 1324404000 1.1355 1324411200 1.1370 1324418400 1.1364 1324425600 1.1262 1324432800 1.1385 1324440000 1.1399 1324447200 1.1388 1324454400 1.1400 1324461600 1.1379 1324468800 1.1379 1324476000 1.1364 1324483200 1.1377 1324490400 1.1499 1324497600 1.1511 1324504800 1.1362 1324512000 1.1376 1324519200 1.1367 1324526400 1.1380 1324533600 1.1370 1324540800 1.1411 1324548000 1.1364 1324555200 1.1373 1324562400 1.1358 1324569600 1.1362 1324576800 1.1351 1324584000 1.1362 1324591200 1.1482 1324598400 1.1488 1324605600 1.1485 1324612800 1.1499 1324620000 1.1485 1324627200 1.1496 1324634400 1.1480 1324641600 1.1508 1324648800 1.1485 1324656000 1.1496 1324663200 1.1484 1324670400 1.1491 1324677600 1.1479 1324684800 1.1490 1324692000 1.1479 1324699200 1.1491 1324706400 1.1477 1324713600 1.1497 1324720800 1.1479 1324728000 1.1493 1324735200 1.1474 1324742400 1.1355 1324749600 1.1342 1324756800 1.1355 1324764000 1.1652 1324771200 1.1664 1324778400 1.1658 1324785600 1.1519 1324792800 1.1564 1324800000 1.1499 1324807200 1.1484 1324814400 1.1499 1324821600 1.1490 1324828800 1.1496 1324836000 1.1480 1324843200 1.1494 1324850400 1.1480 1324857600 1.1491 1324864800 1.1484 1324872000 1.1494 1324879200 1.1485 1324886400 1.1496 1324893600 1.1485 1324900800 1.1494 1324908000 1.1482 1324915200 1.1494 1324922400 1.1477 1324929600 1.1497 1324936800 1.1484 1324944000 1.1502 1324951200 1.1487 1324958400 1.1497 1324965600 1.1493 1324972800 1.1497 1324980000 1.1490 1324987200 1.1497 1324994400 1.1482 1325001600 1.1496 1325008800 1.1479 1325016000 1.1491 1325023200 1.1480 1325030400 1.1494 1325037600 1.1491 1325044800 1.1499 1325052000 1.1482 1325059200 1.1499 1325066400 1.1490 1325073600 1.1491 1325080800 1.1479 1325088000 1.1358 1325095200 1.1339 1325102400 1.1356 1325109600 1.1345 1325116800 1.1353 1325124000 1.1342 1325131200 1.1356 1325138400 1.1350 1325145600 1.1365 1325152800 1.1350 1325160000 1.1361 1325167200 1.1355 1325174400 1.1370 1325181600 1.1344 1325188800 1.1356 1325196000 1.1342 1325203200 1.1359 1325210400 1.1330 1325217600 1.1342 1325224800 1.1351 1325232000 1.1362 1325239200 1.1345 1325246400 1.1361 1325253600 1.1348 1325260800 1.1224 1325268000 1.1321 1325275200 1.1331 1325282400 1.1319 1325289600 1.1468 1325296800 1.1473 1325304000 1.1474 1325311200 1.1456 1325318400 1.1469 1325325600 1.1460 1325332800 1.1476 1325340000 1.1462 1325347200 1.1474 1325354400 1.1459 1325361600 1.1466 1325368800 1.1452 1325376000 1.1462 1325383200 1.1452 1325390400 1.1469 1325397600 1.1460 1325404800 1.1469 1325412000 1.1465 1325419200 1.1476 1325426400 1.1465 1325433600 1.1471 1325440800 1.1460 1325448000 1.1072 1325455200 1.1476 1325462400 1.1490 1325469600 1.1476 1325476800 1.1490 1325484000 1.1477 1325491200 1.1488 1325498400 1.1612 1325505600 1.1351 1325512800 1.1333 1325520000 1.1351 1325527200 1.1335 1325534400 1.1351 1325541600 1.1468 1325548800 1.1482 1325556000 1.1465 1325563200 1.1477 1325570400 1.1473 1325577600 1.1476 1325584800 1.1465 1325592000 1.1480 1325599200 1.1449 1325606400 1.1463 1325613600 1.1473 1325620800 1.1462 1325628000 1.1456 1325635200 1.1465 1325642400 1.1477 1325649600 1.1494 1325656800 1.1454 1325664000 1.1466 1325671200 1.1575 1325678400 1.1590 1325685600 1.1573 1325692800 1.1579 1325700000 1.1562 1325707200 1.1578 1325714400 1.1573 1325721600 1.1584 1325728800 1.1565 1325736000 1.1581 1325743200 1.1567 1325750400 1.1582 1325757600 1.1581 1325764800 1.1576 1325772000 1.1559 1325779200 1.1565 1325786400 1.1545 1325793600 1.1561 1325800800 1.1551 1325808000 1.1567 1325815200 1.1551 1325822400 1.1564 1325829600 1.1548 1325836800 1.1567 1325844000 1.1545 1325851200 1.1559 1325858400 1.1547 1325865600 1.1556 1325872800 1.1547 1325880000 1.1562 1325887200 1.1575 1325894400 1.1589 1325901600 1.1567 1325908800 1.1584 1325916000 1.1570 1325923200 1.1579 1325930400 1.1575 1325937600 1.1582 1325944800 1.1564 1325952000 1.1579 1325959200 1.1565 1325966400 1.1578 1325973600 1.1564 1325980800 1.1598 1325988000 1.1562 1325995200 1.1575 1326002400 1.1570 1326009600 1.1586 1326016800 1.1568 1326024000 1.1578 1326031200 1.1565 1326038400 1.1579 1326045600 1.1565 1326052800 1.1582 1326060000 1.1575 1326067200 1.1457 1326074400 1.1565 1326081600 1.1579 1326088800 1.1573 1326096000 1.1575 1326103200 1.1565 1326110400 1.1573 1326117600 1.1556 1326124800 1.1562 1326132000 1.1551 1326139200 1.1568 1326146400 1.1533 1326153600 1.1419 1326160800 1.1411 1326168000 1.1422 1326175200 1.1402 1326182400 1.1471 1326189600 1.1462 1326196800 1.1471 1326204000 1.1457 1326211200 1.1463 1326218400 1.1445 1326225600 1.1459 1326232800 1.1452 1326240000 1.1330 1326247200 1.1316 1326254400 1.1727 1326261600 1.1706 1326268800 1.1717 1326276000 1.1701 1326283200 1.1738 1326290400 1.1697 1326297600 1.1706 1326304800 1.1296 1326312000 1.1313 1326319200 1.1292 1326326400 1.1298 1326333600 1.1295 1326340800 1.1304 1326348000 1.1295 1326355200 1.1312 1326362400 1.1299 1326369600 1.1296 1326376800 1.1283 1326384000 1.1310 1326391200 1.1700 1326398400 1.1714 1326405600 1.1694 1326412800 1.1701 1326420000 1.1684 1326427200 1.1695 1326434400 1.1683 1326441600 1.1690 1326448800 1.1678 1326456000 1.1686 1326463200 1.1670 1326470400 1.1676 1326477600 1.1665 1326484800 1.1676 1326492000 1.1530 1326499200 1.1550 1326506400 1.1528 1326513600 1.1551 1326520800 1.1545 1326528000 1.1556 1326535200 1.0484 1326542400 1.1550 1326549600 1.1530 1326556800 1.1542 1326564000 1.1525 1326571200 1.1536 1326578400 1.1524 1326585600 1.1534 1326592800 1.1393 1326600000 1.1408 1326607200 1.1399 1326614400 1.1416 1326621600 1.1396 1326628800 1.1541 1326636000 1.1530 1326643200 1.1544 1326650400 1.1537 1326657600 1.1556 1326664800 1.1533 1326672000 1.1551 1326679200 1.1537 1326686400 1.1553 1326693600 1.1539 1326700800 1.1547 1326708000 1.1534 1326715200 1.1673 1326722400 1.1659 1326729600 1.1673 1326736800 1.1665 1326744000 1.1673 1326751200 1.1659 1326758400 1.1689 1326765600 1.1664 1326772800 1.1676 1326780000 1.1658 1326787200 1.1662 1326794400 1.1658 1326801600 1.1675 1326808800 1.1648 1326816000 1.1527 1326823200 1.1511 1326830400 1.1513 1326837600 1.1503 1326844800 1.1527 1326852000 1.1511 1326859200 1.1525 1326866400 1.1502 1326873600 1.1647 1326880800 1.1640 1326888000 1.1520 1326895200 1.1507 1326902400 1.1519 1326909600 1.1507 1326916800 1.1643 1326924000 1.1634 1326931200 1.1653 1326938400 1.1634 1326945600 1.1647 1326952800 1.1615 1326960000 1.1643 1326967200 1.1637 1326974400 1.1642 1326981600 1.1631 1326988800 1.1642 1326996000 1.1622 1327003200 1.1763 1327010400 1.1754 1327017600 1.1508 1327024800 1.1754 1327032000 1.1763 1327039200 1.1754 1327046400 1.1727 1327053600 1.1726 1327060800 1.1735 1327068000 1.1719 1327075200 1.1726 1327082400 1.1718 1327089600 1.1729 1327096800 1.1715 1327104000 1.1719 1327111200 1.1707 1327118400 1.1722 1327125600 1.1710 1327132800 1.1727 1327140000 1.1708 1327147200 1.1718 1327154400 1.1710 1327161600 1.1465 1327168800 1.1454 1327176000 1.1473 1327183200 1.1462 1327190400 1.1747 1327197600 1.1736 1327204800 1.1746 1327212000 1.1740 1327219200 1.1749 1327226400 1.1727 1327233600 1.1740 1327240800 1.1724 1327248000 1.1732 1327255200 1.1715 1327262400 1.1735 1327269600 1.1722 1327276800 1.1732 1327284000 1.1711 1327291200 1.1729 1327298400 1.1578 1327305600 1.1727 1327312800 1.1713 1327320000 1.1721 1327327200 1.1699 1327334400 1.1711 1327341600 1.1693 1327348800 1.1705 1327356000 1.1693 1327363200 1.1708 1327370400 1.1693 1327377600 1.1707 1327384800 1.1705 1327392000 1.1705 1327399200 1.1561 1327406400 1.1569 1327413600 1.1429 1327420800 1.1441 1327428000 1.1181 1327435200 1.1436 1327442400 1.1688 1327449600 1.1691 1327456800 1.1548 1327464000 1.1680 1327471200 1.1662 1327478400 1.1680 1327485600 1.1677 1327492800 1.1682 1327500000 1.1670 1327507200 1.1679 1327514400 1.1665 1327521600 1.1671 1327528800 1.1657 1327536000 1.1810 1327543200 1.1787 1327550400 1.1808 1327557600 1.1785 1327564800 1.1785 1327572000 1.1774 1327579200 1.1790 1327586400 1.1785 1327593600 1.1794 1327600800 1.1783 1327608000 1.1797 1327615200 1.1780 1327622400 1.1804 1327629600 1.1797 1327636800 1.1807 1327644000 1.1788 1327651200 1.1794 1327658400 1.1783 1327665600 1.1790 1327672800 1.1776 1327680000 1.1788 1327687200 1.1780 1327694400 1.1272 1327701600 1.1772 1327708800 1.1791 1327716000 1.1777 1327723200 1.1666 1327730400 1.1762 1327737600 1.1771 1327744800 1.1780 1327752000 1.1771 1327759200 1.1762 1327766400 1.1771 1327773600 1.1765 1327780800 1.1636 1327788000 1.1626 1327795200 1.1639 1327802400 1.1757 1327809600 1.1385 1327816800 1.1373 1327824000 1.1382 1327831200 1.1367 1327838400 1.1374 1327845600 1.1359 1327852800 1.1810 1327860000 1.1794 1327867200 1.1768 1327874400 1.1752 1327881600 1.1760 1327888800 1.1749 1327896000 1.1768 1327903200 1.1616 1327910400 1.1619 1327917600 1.1577 1327924800 1.1591 1327932000 1.1579 1327939200 1.1597 1327946400 1.1573 1327953600 1.1580 1327960800 1.1579 1327968000 1.1594 1327975200 1.1576 1327982400 1.1588 1327989600 1.1570 1327996800 1.1591 1328004000 1.1585 1328011200 1.1588 1328018400 1.1574 1328025600 1.1585 1328032800 1.1434 1328040000 1.1577 1328047200 1.1434 1328054400 1.1584 1328061600 1.1567 1328068800 1.1703 1328076000 1.1695 1328083200 1.1700 1328090400 1.1697 1328097600 1.1709 1328104800 1.1568 1328112000 1.1703 1328119200 1.1692 1328126400 1.1701 1328133600 1.1686 1328140800 1.1565 1328148000 1.1550 1328155200 1.1703 1328162400 1.1692 1328169600 1.1700 1328176800 1.1687 1328184000 1.1573 1328191200 1.1423 1328198400 1.1700 1328205600 1.1680 1328212800 1.1678 1328220000 1.1674 1328227200 1.1687 1328234400 1.1677 1328241600 1.1561 1328248800 1.1674 1328256000 1.1689 1328263200 1.1674 1328270400 1.1687 1328277600 1.1671 1328284800 1.1689 1328292000 1.1660 1328299200 1.1678 1328306400 1.1651 1328313600 1.1658 1328320800 1.1645 1328328000 1.1657 1328335200 1.1637 1328342400 1.1651 1328349600 1.1640 1328356800 1.1651 1328364000 1.1637 1328371200 1.1649 1328378400 1.1640 1328385600 1.1651 1328392800 1.1634 1328400000 1.1651 1328407200 1.1632 1328414400 1.1649 1328421600 1.1639 1328428800 1.1648 1328436000 1.1637 1328443200 1.1649 1328450400 1.1636 1328457600 1.1649 1328464800 1.1636 1328472000 1.1649 1328479200 1.1639 1328486400 1.1649 1328493600 1.1642 1328500800 1.1658 1328508000 1.1774 1328515200 1.1788 1328522400 1.1771 1328529600 1.1783 1328536800 1.1771 1328544000 1.1786 1328551200 1.1763 1328558400 1.1775 1328565600 1.1759 1328572800 1.1765 1328580000 1.1751 1328587200 1.1763 1328594400 1.1749 1328601600 1.1752 1328608800 1.1748 1328616000 1.1763 1328623200 1.1749 1328630400 1.1757 1328637600 1.1739 1328644800 1.1746 1328652000 1.1739 1328659200 1.1899 1328666400 1.1892 1328673600 1.1900 1328680800 1.1894 1328688000 1.1881 1328695200 1.1875 1328702400 1.1875 1328709600 1.1866 1328716800 1.1739 1328724000 1.1700 1328731200 1.1705 1328738400 1.1696 1328745600 1.1713 1328752800 1.1694 1328760000 1.1707 1328767200 1.1697 1328774400 1.1694 1328781600 1.1679 1328788800 1.1688 1328796000 1.1657 1328803200 1.1667 1328810400 1.1650 1328817600 1.1657 1328824800 1.1655 1328832000 1.1666 1328839200 1.1657 1328846400 1.1540 1328853600 1.1537 1328860800 1.1555 1328868000 1.1539 1328875200 1.1552 1328882400 1.1530 1328889600 1.1545 1328896800 1.1512 1328904000 1.1503 1328911200 1.1488 1328918400 1.1634 1328925600 1.1623 1328932800 1.1637 1328940000 1.1634 1328947200 1.1641 1328954400 1.1631 1328961600 1.1640 1328968800 1.1632 1328976000 1.1643 1328983200 1.1631 1328990400 1.1646 1328997600 1.1637 1329004800 1.1652 1329012000 1.1634 1329019200 1.1644 1329026400 1.1631 1329033600 1.1646 1329040800 1.1632 1329048000 1.1647 1329055200 1.1638 1329062400 1.1650 1329069600 1.1632 1329076800 1.1650 1329084000 1.1631 1329091200 1.1644 1329098400 1.1632 1329105600 1.1646 1329112800 1.1625 1329120000 1.1635 1329127200 1.1629 1329134400 1.1652 1329141600 1.1634 1329148800 1.1634 1329156000 1.1616 1329163200 1.1634 1329170400 1.1623 1329177600 1.1631 1329184800 1.1617 1329192000 1.1628 1329199200 1.1625 1329206400 1.1631 1329213600 1.1622 1329220800 1.1625 1329228000 1.1602 1329235200 1.1494 1329242400 1.1350 1329249600 1.1608 1329256800 1.1596 1329264000 1.1617 1329271200 1.1616 1329278400 1.1610 1329285600 1.1462 1329292800 1.1481 1329300000 1.1456 1329307200 1.1472 1329314400 1.1456 1329321600 1.1456 1329328800 1.1450 1329336000 1.1587 1329343200 1.1333 1329350400 1.1349 1329357600 1.1343 1329364800 1.1342 1329372000 1.1345 1329379200 1.1361 1329386400 1.1343 1329393600 1.1481 1329400800 1.1460 1329408000 1.1350 1329415200 1.1346 1329422400 1.1340 1329429600 1.1463 1329436800 1.1478 1329444000 1.1466 1329451200 1.1471 1329458400 1.1463 1329465600 1.1471 1329472800 1.1476 1329480000 1.1476 1329487200 1.1462 1329494400 1.1472 1329501600 1.1450 1329508800 1.1468 1329516000 1.1456 1329523200 1.1462 1329530400 1.1451 1329537600 1.1469 1329544800 1.1456 1329552000 1.1472 1329559200 1.1454 1329566400 1.1468 1329573600 1.1453 1329580800 1.1457 1329588000 1.1457 1329595200 1.1465 1329602400 1.1329 1329609600 1.1337 1329616800 1.1327 1329624000 1.1329 1329631200 1.1311 1329638400 1.1320 1329645600 1.1315 1329652800 1.1324 1329660000 1.1313 1329667200 1.1320 1329674400 1.1308 1329681600 1.1323 1329688800 1.1438 1329696000 1.1444 1329703200 1.1444 1329710400 1.1459 1329717600 1.1454 1329724800 1.1460 1329732000 1.1432 1329739200 1.1441 1329746400 1.1429 1329753600 1.1441 1329760800 1.1432 1329768000 1.1317 1329775200 1.1435 1329782400 1.1445 1329789600 1.1429 1329796800 1.1448 1329804000 1.1457 1329811200 1.1474 1329818400 1.1453 1329825600 1.1310 1329832800 1.1294 1329840000 1.1302 1329847200 1.1413 1329854400 1.1422 1329861600 1.1410 1329868800 1.1437 1329876000 1.1425 1329883200 1.1418 1329890400 1.2420 1329897600 1.2430 1329904800 1.1802 1329912000 1.2436 1329919200 1.2406 1329926400 1.2428 1329933600 1.2418 1329940800 1.2436 1329948000 1.2425 1329955200 1.2420 1329962400 1.2399 1329969600 1.2406 1329976800 1.2395 1329984000 1.2406 1329991200 1.2401 1329998400 1.2401 1330005600 1.2382 1330012800 1.2441 1330020000 1.2374 1330027200 1.2387 1330034400 1.2369 1330041600 1.2246 1330048800 1.2232 1330056000 1.2248 1330063200 1.2248 1330070400 1.2054 1330077600 1.2039 1330084800 1.2060 1330092000 1.2014 1330099200 1.1834 1330106400 1.2019 1330113600 1.2159 1330120800 1.2142 1330128000 1.2151 1330135200 1.2142 1330142400 1.2156 1330149600 1.2161 1330156800 1.2151 1330164000 1.2141 1330171200 1.2155 1330178400 1.2142 1330185600 1.2031 1330192800 1.2010 1330200000 1.2022 1330207200 1.2017 1330214400 1.2024 1330221600 1.2014 1330228800 1.2027 1330236000 1.2016 1330243200 1.2024 1330250400 1.2010 1330257600 1.2022 1330264800 1.2008 1330272000 1.2024 1330279200 1.1792 1330286400 1.1677 1330293600 1.1887 1330300800 1.2013 1330308000 1.2005 1330315200 1.2144 1330322400 1.2134 1330329600 1.2151 1330336800 1.2130 1330344000 1.2131 1330351200 1.2108 1330358400 1.2120 1330365600 1.2094 1330372800 1.2090 1330380000 1.2070 1330387200 1.2088 1330394400 1.2074 1330401600 1.2124 1330408800 1.2111 1330416000 1.2139 1330423200 1.2111 1330430400 1.2110 1330437600 1.2090 1330444800 1.2114 1330452000 1.2103 1330459200 1.2108 1330466400 1.1975 1330473600 1.2107 1330480800 1.1961 1330488000 1.1937 1330495200 1.1918 1330502400 1.1927 1330509600 1.1923 1330516800 1.1938 1330524000 1.1926 1330531200 1.1930 1330538400 1.1920 1330545600 1.2062 1330552800 1.2050 1330560000 1.2063 1330567200 1.2071 1330574400 1.2079 1330581600 1.2073 1330588800 1.2076 1330596000 1.2062 1330603200 1.2070 1330610400 1.2063 1330617600 1.2062 1330624800 1.2053 1330632000 1.2056 1330639200 1.2051 1330646400 1.2062 1330653600 1.2044 1330660800 1.2048 1330668000 1.2044 1330675200 1.2050 1330682400 1.1911 1330689600 1.1927 1330696800 1.1918 1330704000 1.1793 1330711200 1.1958 1330718400 1.2085 1330725600 1.2041 1330732800 1.2050 1330740000 1.2036 1330747200 1.2045 1330754400 1.2030 1330761600 1.2047 1330768800 1.2031 1330776000 1.2048 1330783200 1.2031 1330790400 1.2044 1330797600 1.1760 1330804800 1.1799 1330812000 1.1784 1330819200 1.1795 1330826400 1.1906 1330833600 1.1796 1330840800 1.1786 1330848000 1.1795 1330855200 1.1786 1330862400 1.1810 1330869600 1.1789 1330876800 1.1802 1330884000 1.1774 1330891200 1.1789 1330898400 1.1775 1330905600 1.1790 1330912800 1.1783 1330920000 1.1786 1330927200 1.1775 1330934400 1.1790 1330941600 1.1766 1330948800 1.1783 1330956000 1.1771 1330963200 1.1784 1330970400 1.1760 1330977600 1.1780 1330984800 1.1771 1330992000 1.1777 1330999200 1.1771 1331006400 1.1793 1331013600 1.1760 1331020800 1.1774 1331028000 1.1757 1331035200 1.1769 1331042400 1.1253 1331049600 1.1264 1331056800 1.1250 1331064000 1.1263 1331078400 1.1259 1331085600 1.1125 1331092800 1.1132 1331100000 1.1124 1331107200 1.1138 1331114400 1.1107 1331121600 1.1117 1331128800 1.1098 1331136000 1.1717 1331143200 1.1700 1331150400 1.1833 1331157600 1.1821 1331164800 1.1833 1331172000 1.1811 1331179200 1.1816 1331186400 1.1914 1331193600 1.1920 1331200800 1.1909 1331208000 1.1923 1331215200 1.1920 1331222400 1.1926 1331229600 1.1905 1331236800 1.1917 1331244000 1.1938 1331251200 1.1918 1331258400 1.1905 1331265600 1.1918 1331272800 1.1905 1331280000 1.2041 1331287200 1.2026 1331294400 1.2038 1331301600 1.2027 1331308800 1.2035 1331316000 1.2021 1331323200 1.2029 1331330400 1.2014 1331337600 1.2032 1331344800 1.2018 1331352000 1.2024 1331359200 1.2015 1331366400 1.2030 1331373600 1.2014 1331380800 1.2026 1331388000 1.2014 1331395200 1.2024 1331402400 1.2015 1331409600 1.2029 1331416800 1.2014 1331424000 1.2026 1331431200 1.2012 1331438400 1.2027 1331445600 1.2020 1331452800 1.1915 1331460000 1.2020 1331467200 1.2036 1331474400 1.2021 1331481600 1.2035 1331488800 1.2017 1331496000 1.2030 1331503200 1.2136 1331510400 1.2151 1331517600 1.2137 1331524800 1.2146 1331532000 1.2134 1331539200 1.2151 1331546400 1.2012 1331553600 1.2042 1331560800 1.2018 1331568000 1.2151 1331575200 1.2161 1331582400 1.2157 1331589600 1.2133 1331596800 1.2146 1331604000 1.2142 1331611200 1.2163 1331618400 1.2145 1331625600 1.2149 1331632800 1.2137 1331640000 1.2020 1331647200 1.2139 1331654400 1.2020 1331661600 1.2133 1331668800 1.2017 1331676000 1.2128 1331683200 1.2145 1331690400 1.2134 1331697600 1.2009 1331704800 1.2000 1331712000 1.2027 1331719200 1.2015 1331726400 1.2020 1331733600 1.1994 1331740800 1.2003 1331748000 1.1991 1331755200 1.2008 1331762400 1.2116 1331769600 1.2131 1331776800 1.1754 1331784000 1.1760 1331791200 1.1750 1331798400 1.1881 1331805600 1.2107 1331812800 1.2111 1331820000 1.1972 1331827200 1.1994 1331834400 1.1985 1331841600 1.1964 1331848800 1.1960 1331856000 1.1979 1331863200 1.1973 1331870400 1.1967 1331877600 1.1976 1331884800 1.1990 1331892000 1.1976 1331899200 1.1988 1331906400 1.1949 1331913600 1.1973 1331920800 1.1964 1331928000 1.1985 1331935200 1.1963 1331942400 1.1978 1331949600 1.1848 1331956800 1.1851 1331964000 1.1978 1331971200 1.1876 1331978400 1.1854 1331985600 1.1746 1331992800 1.1364 1332000000 1.1978 1332007200 1.1969 1332014400 1.1979 1332021600 1.1967 1332028800 1.1979 1332036000 1.1967 1332043200 1.1982 1332050400 1.1964 1332057600 1.2009 1332064800 1.1972 1332072000 1.1982 1332079200 1.1975 1332086400 1.1981 1332093600 1.1963 1332100800 1.1979 1332108000 1.1964 1332115200 1.1984 1332122400 1.1955 1332129600 1.1970 1332136800 1.1960 1332144000 1.1973 1332151200 1.1967 1332158400 1.1970 1332165600 1.1951 1332172800 1.1948 1332180000 1.1937 1332187200 1.1945 1332194400 1.2057 1332201600 1.2127 1332208800 1.3037 1332216000 1.3050 1332223200 1.3047 1332230400 1.3047 1332237600 1.3026 1332244800 1.3032 1332252000 1.3021 1332259200 1.3031 1332266400 1.3022 1332273600 1.3035 1332280800 1.3022 1332288000 1.3045 1332295200 1.3042 1332302400 1.3052 1332309600 1.3045 1332316800 1.3052 1332324000 1.3034 1332331200 1.3043 1332338400 1.3027 1332345600 1.2921 1332352800 1.3018 1332360000 1.3026 1332367200 1.3018 1332374400 1.3034 1332381600 1.3037 1332388800 1.3027 1332396000 1.3013 1332403200 1.3026 1332410400 1.3018 1332417600 1.3024 1332424800 1.2998 1332432000 1.3014 1332439200 1.3018 1332446400 1.3013 1332453600 1.3000 1332460800 1.2908 1332468000 1.3003 1332475200 1.3022 1332482400 1.3014 1332489600 1.3016 1332496800 1.3010 1332504000 1.3018 1332511200 1.3124 1332518400 1.3132 1332525600 1.2928 1332532800 1.2993 1332540000 1.2982 1332547200 1.2995 1332554400 1.2862 1332561600 1.2990 1332568800 1.2995 1332576000 1.3013 1332583200 1.2997 1332590400 1.3014 1332597600 1.3001 1332604800 1.3006 1332612000 1.2990 1332619200 1.3010 1332626400 1.3005 1332633600 1.3013 1332644400 1.3000 1332648000 1.3013 1332655200 1.3003 1332662400 1.3003 1332669600 1.2990 1332676800 1.3001 1332684000 1.2990 1332691200 1.2998 1332698400 1.2979 1332705600 1.2992 1332712800 1.2976 1332720000 1.2989 1332727200 1.2976 1332734400 1.2990 1332741600 1.2977 1332748800 1.3001 1332756000 1.2987 1332763200 1.3000 1332770400 1.2974 1332777600 1.3003 1332784800 1.2971 1332792000 1.3008 1332799200 1.2874 1332806400 1.2993 1332813600 1.2976 1332820800 1.2989 1332828000 1.2973 1332835200 1.2985 1332842400 1.2855 1332849600 1.2865 1332856800 1.2840 1332864000 1.2733 1332871200 1.2714 1332878400 1.2721 1332885600 1.2721 1332892800 1.2721 1332900000 1.2705 1332907200 1.2716 1332914400 1.2700 1332921600 1.2721 1332928800 1.2702 1332936000 1.2719 1332943200 1.2711 1332950400 1.2716 1332957600 1.2702 1332964800 1.2583 1332972000 1.2576 1332979200 1.2721 1332986400 1.2707 1332993600 1.2849 1333000800 1.2827 1333008000 1.2821 1333015200 1.2688 1333022400 1.2814 1333029600 1.2805 1333036800 1.2816 1333044000 1.2791 1333051200 1.2802 1333058400 1.2781 1333065600 1.2798 1333072800 1.2794 1333080000 1.2803 1333087200 1.2792 1333094400 1.2803 1333101600 1.2780 1333108800 1.2797 1333116000 1.2780 1333123200 1.2711 1333130400 1.2691 1333137600 1.2709 1333144800 1.2700 1333152000 1.2723 1333159200 1.2722 1333166400 1.2753 1333173600 1.2748 1333180800 1.2736 1333188000 1.2722 1333195200 1.2734 1333202400 1.2720 1333209600 1.2729 1333216800 1.2723 1333224000 1.2733 1333231200 1.2719 1333238400 1.2737 1333245600 1.2844 1333252800 1.2860 1333260000 1.2977 1333267200 1.2835 1333274400 1.1639 1333281600 1.1675 1333288800 1.1672 1333296000 1.1672 1333303200 1.2833 1333310400 1.2846 1333317600 1.2828 1333324800 1.2971 1333332000 1.2970 1333339200 1.2973 1333346400 1.1998 1333353600 1.2844 1333360800 1.1897 1333368000 1.2821 1333375200 1.1889 1333382400 1.2816 1333389600 1.1881 1333396800 1.1864 1333404000 1.2777 1333411200 1.2703 1333418400 1.2813 1333425600 1.2828 1333432800 1.2841 1333440000 1.2811 1333447200 1.2796 1333454400 1.2816 1333461600 1.2799 1333468800 1.2819 1333476000 1.2800 1333483200 1.2808 1333490400 1.2814 1333497600 1.2813 1333504800 1.2816 1333512000 1.2827 1333519200 1.2808 1333526400 1.2777 1333533600 1.2781 1333540800 1.2794 1333548000 1.2757 1333555200 1.2788 1333562400 1.2769 1333569600 1.2850 1333576800 1.2849 1333584000 1.2855 1333591200 1.2839 1333598400 1.2849 1333605600 1.2855 1333612800 1.2842 1333620000 1.2858 1333627200 1.2879 1333634400 1.2831 1333641600 1.2828 1333648800 1.2836 1333656000 1.2822 1333663200 1.2833 1333670400 1.2841 1333677600 1.2803 1333684800 1.2957 1333692000 1.2943 1333699200 1.2952 1333706400 1.2941 1333713600 1.2955 1333720800 1.2914 1333728000 1.2946 1333735200 1.2933 1333742400 1.2947 1333749600 1.2932 1333756800 1.2943 1333764000 1.2928 1333771200 1.2938 1333778400 1.2938 1333785600 1.2946 1333792800 1.2911 1333800000 1.2922 1333807200 1.2938 1333814400 1.2952 1333821600 1.2951 1333828800 1.2810 1333836000 1.2824 1333843200 1.2813 1333850400 1.2802 1333857600 1.2833 1333864800 1.2816 1333872000 1.2808 1333879200 1.2792 1333886400 1.2802 1333893600 1.2825 1333900800 1.2827 1333908000 1.2814 1333915200 1.2825 1333922400 1.2816 1333929600 1.2830 1333936800 1.2817 1333944000 1.2827 1333951200 1.2816 1333958400 1.2835 1333965600 1.2825 1333972800 1.2839 1333980000 1.2819 1333987200 1.2831 1333994400 1.2827 1334001600 1.2860 1334008800 1.2825 1334016000 1.2836 1334023200 1.2609 1334030400 1.2816 1334037600 1.2799 1334044800 1.2811 1334052000 1.2774 1334059200 1.2780 1334066400 1.2769 1334073600 1.2792 1334080800 1.2769 1334088000 1.2774 1334095200 1.2763 1334102400 1.2777 1334109600 1.2771 1334116800 1.2778 1334124000 1.2755 1334131200 1.2769 1334138400 1.2761 1334145600 1.2768 1334152800 1.2752 1334160000 1.2769 1334167200 1.2758 1334174400 1.2761 1334181600 1.2749 1334188800 1.2769 1334196000 1.2743 1334203200 1.2752 1334210400 1.2743 1334217600 1.2743 1334224800 1.2605 1334232000 1.2740 1334239200 1.2720 1334246400 1.2733 1334253600 1.2470 1334260800 1.2470 1334268000 1.2455 1334275200 1.2468 1334282400 1.2462 1334289600 1.2474 1334296800 1.2465 1334304000 1.2479 1334311200 1.2470 1334318400 1.2470 1334325600 1.2461 1334332800 1.2459 1334340000 1.2455 1334347200 1.2465 1334354400 1.2443 1334361600 1.2456 1334368800 1.2444 1334376000 1.2458 1334383200 1.2334 1334390400 1.2347 1334397600 1.2335 1334404800 1.2347 1334412000 1.2334 1334419200 1.2349 1334426400 1.2340 1334433600 1.2476 1334440800 1.2459 1334448000 1.2461 1334455200 1.2446 1334462400 1.2458 1334469600 1.2449 1334476800 1.2459 1334484000 1.2446 1334491200 1.2459 1334498400 1.2447 1334505600 1.2459 1334512800 1.2450 1334520000 1.2462 1334527200 1.2446 1334534400 1.2456 1334541600 1.2446 1334548800 1.2458 1334556000 1.2443 1334563200 1.2449 1334570400 1.2428 1334577600 1.2429 1334584800 1.2416 1334592000 1.2432 1334599200 1.2422 1334606400 1.2425 1334613600 1.2416 1334620800 1.2434 1334628000 1.2428 1334635200 1.2431 1334642400 1.2420 1334649600 1.2426 1334656800 1.2407 1334664000 1.2413 1334671200 1.2395 1334678400 1.2399 1334685600 1.2380 1334692800 1.2381 1334700000 1.2312 1334707200 1.2312 1334714400 1.2246 1334721600 1.2363 1334728800 1.2347 1334736000 1.2372 1334743200 1.2375 1334750400 1.2360 1334757600 1.2347 1334764800 1.2362 1334772000 1.2355 1334779200 1.2359 1334786400 1.2349 1334793600 1.2363 1334800800 1.2369 1334808000 1.2383 1334815200 1.2358 1334822400 1.2380 1334829600 1.2366 1334836800 1.2369 1334844000 1.2344 1334851200 1.2353 1334858400 1.2346 1334865600 1.2366 1334872800 1.2347 1334880000 1.2365 1334887200 1.2377 1334894400 1.2359 1334901600 1.2343 1334908800 1.2346 1334916000 1.2331 1334923200 1.2340 1334930400 1.2313 1334937600 1.2322 1334944800 1.2312 1334952000 1.2328 1334959200 1.2316 1334966400 1.2316 1334973600 1.2181 1334980800 1.2198 1334988000 1.2195 1334995200 1.2315 1335002400 1.2301 1335009600 1.2315 1335016800 1.2299 1335024000 1.2335 1335031200 1.2300 1335038400 1.2319 1335045600 1.2166 1335052800 1.2204 1335060000 1.2195 1335067200 1.2325 1335074400 1.2300 1335081600 1.2307 1335088800 1.2293 1335096000 1.2318 1335103200 1.2344 1335110400 1.2325 1335117600 1.2291 1335124800 1.2316 1335132000 1.2301 1335139200 1.2321 1335146400 1.2306 1335153600 1.2112 1335160800 1.2281 1335168000 1.2293 1335175200 1.2278 1335182400 1.2288 1335189600 1.2284 1335196800 1.2285 1335204000 1.2266 1335211200 1.2268 1335218400 1.2256 1335225600 1.2266 1335232800 1.2253 1335240000 1.2266 1335247200 1.2268 1335254400 1.2282 1335261600 1.2271 1335268800 1.2285 1335276000 1.2263 1335283200 1.2268 1335290400 1.2230 1335297600 1.2242 1335304800 1.2223 1335312000 1.2275 1335319200 1.2243 1335326400 1.2252 1335333600 1.2228 1335340800 1.2134 1335348000 1.2234 1335355200 1.2137 1335362400 1.2231 1335369600 1.2247 1335376800 1.1679 1335384000 1.1668 1335391200 1.2211 1335398400 1.2227 1335405600 1.2211 1335412800 1.2211 1335420000 1.2211 1335427200 1.2227 1335434400 1.2197 1335441600 1.2191 1335448800 1.2181 1335456000 1.2185 1335463200 1.2171 1335470400 1.2188 1335477600 1.2168 1335484800 1.2182 1335492000 1.2165 1335499200 1.2189 1335506400 1.2171 1335513600 1.2184 1335520800 1.2176 1335528000 1.2184 1335535200 1.2166 1335542400 1.2179 1335549600 1.2163 1335556800 1.2176 1335564000 1.2162 1335571200 1.2174 1335578400 1.2276 1335585600 1.2283 1335592800 1.2273 1335600000 1.2413 1335607200 1.2277 1335614400 1.2292 1335621600 1.2168 1335628800 1.2178 1335636000 1.1609 1335643200 1.2198 1335650400 1.2179 1335657600 1.2186 1335664800 1.2174 1335672000 1.2186 1335679200 1.2179 1335686400 1.2199 1335693600 1.2185 1335700800 1.2192 1335708000 1.2178 1335715200 1.2189 1335722400 1.2185 1335729600 1.2194 1335736800 1.2188 1335744000 1.2194 1335751200 1.2185 1335758400 1.2191 1335765600 1.2191 1335772800 1.2192 1335780000 1.2178 1335787200 1.2179 1335794400 1.2178 1335801600 1.2176 1335808800 1.2156 1335816000 1.2047 1335823200 1.2152 1335830400 1.2162 1335837600 1.2152 1335844800 1.2156 1335852000 1.2145 1335859200 1.2111 1335866400 1.2145 1335873600 1.2159 1335880800 1.2146 1335888000 1.2276 1335895200 1.2264 1335902400 1.2267 1335909600 1.2245 1335916800 1.2250 1335924000 1.2244 1335931200 1.2253 1335938400 1.2241 1335945600 1.2250 1335952800 1.2230 1335960000 1.2234 1335967200 1.2224 1335974400 1.3155 1335981600 1.3144 1335988800 1.3153 1335996000 1.3135 1336003200 1.3147 1336010400 1.3136 1336017600 1.3156 1336024800 1.3139 1336032000 1.3156 1336039200 1.3127 1336046400 1.3142 1336053600 1.3133 1336060800 1.3135 1336068000 1.3007 1336075200 1.3016 1336082400 1.3121 1336089600 1.3141 1336096800 1.3122 1336104000 1.3135 1336111200 1.3232 1336118400 1.3241 1336125600 1.3224 1336132800 1.3115 1336140000 1.3101 1336147200 1.3110 1336154400 1.3107 1336161600 1.3113 1336168800 1.3102 1336176000 1.3109 1336183200 1.3089 1336190400 1.3223 1336197600 1.3086 1336204800 1.3101 1336212000 1.3087 1336219200 1.3110 1336226400 1.3090 1336233600 1.3115 1336240800 1.3089 1336248000 1.3095 1336255200 1.3093 1336262400 1.3101 1336269600 1.3089 1336276800 1.3104 1336284000 1.3090 1336291200 1.3098 1336298400 1.3090 1336305600 1.3096 1336312800 1.3072 1336320000 1.3090 1336327200 1.3072 1336334400 1.3096 1336341600 1.3072 1336348800 1.3098 1336356000 1.3076 1336363200 1.3095 1336370400 1.3078 1336377600 1.3064 1336384800 1.3049 1336392000 1.3064 1336399200 1.3040 1336406400 1.3089 1336413600 1.3049 1336420800 1.3060 1336428000 1.3040 1336435200 1.3061 1336442400 1.3061 1336449600 1.2847 1336456800 1.2835 1336464000 1.2835 1336471200 1.2801 1336478400 1.2804 1336485600 1.2794 1336492800 1.2800 1336500000 1.2786 1336507200 1.2804 1336514400 1.2788 1336521600 1.2804 1336528800 1.2563 1336536000 1.2571 1336543200 1.2552 1336550400 1.2558 1336557600 1.2545 1336564800 1.2555 1336572000 1.2542 1336579200 1.2551 1336586400 1.2526 1336593600 1.2427 1336600800 1.2430 1336608000 1.2427 1336615200 1.2413 1336622400 1.2429 1336629600 1.2409 1336636800 1.2433 1336644000 1.2384 1336651200 1.2386 1336658400 1.2376 1336665600 1.2391 1336672800 1.2374 1336680000 1.2380 1336687200 1.2367 1336694400 1.2380 1336701600 1.2369 1336708800 1.2381 1336716000 1.2370 1336723200 1.2384 1336730400 1.2357 1336737600 1.2349 1336744800 1.2336 1336752000 1.2339 1336759200 1.2327 1336766400 1.2347 1336773600 1.2331 1336780800 1.2346 1336788000 1.2333 1336795200 1.2334 1336802400 1.2319 1336809600 1.2337 1336816800 1.2361 1336824000 1.2364 1336831200 1.2353 1336838400 1.2357 1336845600 1.2354 1336852800 1.2361 1336860000 1.2353 1336867200 1.2361 1336874400 1.2359 1336881600 1.2377 1336888800 1.1686 1336896000 1.1707 1336903200 1.1680 1336910400 1.1694 1336917600 1.1758 1336924800 1.1794 1336932000 1.1705 1336939200 1.1693 1336946400 1.1676 1336953600 1.1683 1336960800 1.1672 1336968000 1.1680 1336975200 1.1690 1336982400 1.1687 1336989600 1.1668 1336996800 1.1674 1337004000 1.1671 1337011200 1.1671 1337018400 1.1656 1337025600 1.1672 1337032800 1.2445 1337040000 1.2441 1337047200 1.2319 1337054400 1.2312 1337061600 1.2290 1337068800 1.2334 1337076000 1.2299 1337083200 1.2309 1337090400 1.2309 1337097600 1.2314 1337104800 1.2302 1337112000 1.2302 1337119200 1.2286 1337126400 1.2299 1337133600 1.2055 1337140800 1.2283 1337148000 1.2288 1337155200 1.2299 1337162400 1.2271 1337169600 1.2276 1337176800 1.2272 1337184000 1.2281 1337191200 1.2268 1337198400 1.2269 1337205600 1.2262 1337212800 1.2275 1337220000 1.2262 1337227200 1.2269 1337234400 1.2375 1337241600 1.2392 1337248800 1.2377 1337256000 1.2388 1337263200 1.2367 1337270400 1.2373 1337277600 1.2358 1337284800 1.2377 1337292000 1.2361 1337299200 1.2354 1337306400 1.2350 1337313600 1.2360 1337320800 1.2327 1337328000 1.2337 1337335200 1.2319 1337342400 1.2334 1337349600 1.2318 1337356800 1.2323 1337364000 1.2313 1337371200 1.2325 1337378400 1.2310 1337385600 1.2306 1337392800 1.2291 1337400000 1.2302 1337407200 1.2287 1337414400 1.2302 1337421600 1.2405 1337428800 1.2415 1337436000 1.2408 1337443200 1.2419 1337450400 1.2402 1337457600 1.2417 1337464800 1.2408 1337472000 1.2420 1337479200 1.2403 1337486400 1.2419 1337493600 1.2409 1337500800 1.2417 1337508000 1.2400 1337515200 1.2416 1337522400 1.2400 1337529600 1.2412 1337536800 1.2403 1337544000 1.2422 1337551200 1.2402 1337558400 1.2416 1337565600 1.2403 1337572800 1.2412 1337580000 1.2402 1337587200 1.2403 1337594400 1.2160 1337601600 1.2178 1337608800 1.2160 1337616000 1.2169 1337623200 1.2156 1337630400 1.2166 1337637600 1.2156 1337644800 1.2170 1337652000 1.2160 1337659200 1.2170 1337666400 1.2160 1337673600 1.2167 1337680800 1.2155 1337688000 1.2375 1337695200 1.2351 1337702400 1.2341 1337709600 1.2325 1337716800 1.2328 1337724000 1.2315 1337731200 1.2330 1337738400 1.2309 1337745600 1.2318 1337752800 1.2307 1337760000 1.2323 1337767200 1.2308 1337774400 1.2316 1337781600 1.2298 1337788800 1.2422 1337796000 1.2415 1337803200 1.2425 1337810400 1.2410 1337817600 1.2420 1337824800 1.2407 1337832000 1.2309 1337839200 1.2300 1337846400 1.2421 1337853600 1.2401 1337860800 1.2415 1337868000 1.2415 1337875200 1.2418 1337882400 1.2507 1337889600 1.2524 1337896800 1.1840 1337904000 1.2307 1337911200 1.2411 1337918400 1.2417 1337925600 1.2397 1337932800 1.2415 1337940000 1.2400 1337947200 1.2408 1337954400 1.2380 1337961600 1.2383 1337968800 1.2369 1337976000 1.2411 1337983200 1.2368 1337990400 1.2376 1337997600 1.2368 1338004800 1.2380 1338012000 1.2371 1338019200 1.2378 1338026400 1.2360 1338033600 1.2375 1338040800 1.2366 1338048000 1.2378 1338055200 1.2471 1338062400 1.2487 1338069600 1.2472 1338076800 1.2490 1338084000 1.2473 1338091200 1.2485 1338098400 1.2472 1338105600 1.2486 1338112800 1.2480 1338120000 1.2379 1338127200 1.2369 1338134400 1.2375 1338141600 1.2364 1338148800 1.2378 1338156000 1.2358 1338163200 1.2369 1338170400 1.2355 1338177600 1.2366 1338184800 1.2353 1338192000 1.2358 1338199200 1.2339 1338206400 1.2340 1338213600 1.2333 1338220800 1.2340 1338228000 1.2324 1338235200 1.2330 1338242400 1.1666 1338249600 1.2333 1338256800 1.2319 1338264000 1.2332 1338271200 1.2319 1338278400 1.2330 1338285600 1.2310 1338292800 1.2328 1338300000 1.2205 1338307200 1.2227 1338314400 1.2296 1338321600 1.2304 1338328800 1.2285 1338336000 1.2292 1338343200 1.2270 1338350400 1.2280 1338357600 1.2269 1338364800 1.2275 1338372000 1.2278 1338379200 1.2273 1338386400 1.2262 1338393600 1.2274 1338400800 1.2258 1338408000 1.2271 1338415200 1.2252 1338422400 1.2264 1338429600 1.2252 1338436800 1.2263 1338444000 1.2245 1338451200 1.2271 1338458400 1.2243 1338465600 1.2241 1338472800 1.2229 1338480000 1.2239 1338487200 1.2239 1338494400 1.2243 1338501600 1.2224 1338508800 1.2232 1338516000 1.2209 1338523200 1.2217 1338530400 1.2205 1338537600 1.2228 1338544800 1.2184 1338552000 1.2187 1338559200 1.2179 1338566400 1.2186 1338570000 1.2180 1338573600 1.2179 1338580800 1.2186 1338588000 1.2198 1338595200 1.2187 1338602400 1.2168 1338609600 1.2179 1338616800 1.2163 1338624000 1.2176 1338631200 1.2156 1338638400 1.2187 1338645600 1.2169 1338652800 1.2183 1338660000 1.2168 1338667200 1.2179 1338674400 1.2163 1338681600 1.2174 1338688800 1.2161 1338696000 1.2175 1338703200 1.2161 1338710400 1.2174 1338717600 1.2161 1338724800 1.2175 1338732000 1.2163 1338739200 1.2175 1338746400 1.2163 1338753600 1.2176 1338760800 1.2168 1338768000 1.2179 1338775200 1.2169 1338782400 1.2176 1338789600 1.2164 1338796800 1.2175 1338804000 1.2165 1338811200 1.2169 1338818400 1.2151 1338825600 1.2159 1338832800 1.2148 1338840000 1.2161 1338847200 1.2151 1338854400 1.2163 1338861600 1.2141 1338868800 1.2153 1338876000 1.2139 1338883200 1.2161 1338890400 1.2127 1338897600 1.2139 1338904800 1.2124 1338912000 1.2139 1338919200 1.2222 1338926400 1.2237 1338933600 1.2190 1338940800 1.2209 1338948000 1.2190 1338955200 1.2203 1338962400 1.2205 1338969600 1.2209 1338976800 1.1968 1338984000 1.1983 1338991200 1.1961 1338998400 1.1970 1339005600 1.1953 1339012800 1.2079 1339020000 1.2182 1339027200 1.2188 1339034400 1.2156 1339041600 1.2172 1339048800 1.2147 1339056000 1.2144 1339063200 1.2127 1339070400 1.2143 1339077600 1.2130 1339084800 1.2142 1339092000 1.2128 1339099200 1.2135 1339106400 1.2144 1339113600 1.2144 1339120800 1.2134 1339128000 1.2139 1339135200 1.2134 1339142400 1.2127 1339149600 1.2119 1339156800 1.2115 1339164000 1.2099 1339171200 1.1980 1339178400 1.1967 1339185600 1.2086 1339192800 1.2077 1339200000 1.2085 1339207200 1.2077 1339214400 1.2086 1339221600 1.2081 1339228800 1.1977 1339236000 1.1854 1339243200 1.2085 1339250400 1.1957 1339257600 1.2476 1339264800 1.2466 1339272000 1.2478 1339279200 1.2457 1339286400 1.2461 1339293600 1.2447 1339300800 1.2462 1339308000 1.2457 1339315200 1.2466 1339322400 1.2453 1339329600 1.2467 1339336800 1.2453 1339344000 1.2472 1339351200 1.2455 1339358400 1.2467 1339365600 1.1979 1339372800 1.2039 1339380000 1.1979 1339387200 1.1968 1339394400 1.1950 1339401600 1.1964 1339408800 1.1937 1339416000 1.1947 1339423200 1.1944 1339430400 1.1951 1339437600 1.2043 1339444800 1.2053 1339452000 1.1936 1339459200 1.1834 1339466400 1.1927 1339473600 1.1937 1339480800 1.1925 1339488000 1.1934 1339495200 1.1928 1339502400 1.1923 1339509600 1.1902 1339516800 1.1915 1339524000 1.1896 1339531200 1.1912 1339538400 1.1898 1339545600 1.1912 1339552800 1.1896 1339560000 1.1914 1339567200 1.1893 1339574400 1.1903 1339581600 1.1893 1339588800 1.1910 1339596000 1.1892 1339603200 1.2001 1339610400 1.1882 1339617600 1.1893 1339624800 1.1991 1339632000 1.2006 1339639200 1.1991 1339646400 1.2003 1339653600 1.1991 1339660800 1.1988 1339668000 1.1982 1339675200 1.1997 1339682400 1.1974 1339689600 1.1982 1339696800 1.1968 1339704000 1.1977 1339711200 1.1965 1339718400 1.1974 1339725600 1.1964 1339732800 1.1977 1339740000 1.1969 1339747200 1.1982 1339754400 1.1984 1339761600 1.1995 1339768800 1.1972 1339776000 1.1979 1339783200 1.1974 1339790400 1.1978 1339797600 1.2072 1339804800 1.2083 1339812000 1.2075 1339819200 1.2091 1339826400 1.2075 1339833600 1.2104 1339840800 1.2082 1339848000 1.2089 1339855200 1.2059 1339862400 1.2075 1339869600 1.2064 1339876800 1.2069 1339884000 1.2057 1339891200 1.2073 1339898400 1.2057 1339905600 1.2074 1339912800 1.2060 1339920000 1.2069 1339927200 1.2057 1339934400 1.2070 1339941600 1.2060 1339948800 1.2074 1339956000 1.2059 1339963200 1.2069 1339970400 1.2057 1339977600 1.2068 1339984800 1.2055 1339992000 1.2069 1339999200 1.2065 1340006400 1.2060 1340013600 1.2046 1340020800 1.2064 1340028000 1.2048 1340035200 1.2064 1340042400 1.2049 1340049600 1.2056 1340056800 1.2044 1340064000 1.2066 1340071200 1.2057 1340078400 1.2065 1340085600 1.1939 1340092800 1.2061 1340100000 1.2047 1340107200 1.2048 1340114400 1.2033 1340121600 1.2055 1340128800 1.2040 1340136000 1.1947 1340143200 1.2053 1340150400 1.2053 1340157600 1.2042 1340164800 1.2042 1340172000 1.2527 1340179200 1.2536 1340186400 1.2515 1340193600 1.2531 1340200800 1.2306 1340208000 1.2520 1340215200 1.2397 1340222400 1.2515 1340229600 1.2507 1340236800 1.2513 1340244000 1.2496 1340251200 1.2512 1340258400 1.2504 1340265600 1.2517 1340272800 1.2476 1340280000 1.2496 1340287200 1.2595 1340294400 1.2608 1340301600 1.2601 1340308800 1.2501 1340316000 1.2480 1340323200 1.2499 1340330400 1.2484 1340337600 1.2483 1340344800 1.2468 1340352000 1.2479 1340359200 1.2457 1340366400 1.2465 1340373600 1.2459 1340380800 1.2468 1340388000 1.2453 1340395200 1.2459 1340402400 1.2339 1340409600 1.2440 1340416800 1.2426 1340424000 1.2436 1340431200 1.2427 1340438400 1.2438 1340445600 1.2420 1340452800 1.2435 1340460000 1.2431 1340467200 1.2444 1340474400 1.2427 1340481600 1.2439 1340488800 1.2432 1340496000 1.2438 1340503200 1.2428 1340510400 1.2442 1340517600 1.2428 1340524800 1.2439 1340532000 1.2431 1340539200 1.2444 1340546400 1.2435 1340553600 1.2448 1340560800 1.2440 1340568000 1.2452 1340575200 1.2442 1340582400 1.2455 1340589600 1.2449 1340596800 1.2455 1340604000 1.2647 1340611200 1.2656 1340618400 1.2657 1340625600 1.2656 1340632800 1.2755 1340640000 1.2763 1340647200 1.2744 1340654400 1.2756 1340661600 1.2747 1340668800 1.2761 1340676000 1.2744 1340683200 1.2761 1340690400 1.2545 1340697600 1.2557 1340704800 1.2507 1340712000 1.2557 1340719200 1.2428 1340726400 1.2460 1340733600 1.2539 1340740800 1.2564 1340748000 1.2547 1340755200 1.2547 1340762400 1.2547 1340769600 1.2551 1340776800 1.2539 1340784000 1.2563 1340791200 1.2516 1340798400 1.2531 1340805600 1.2515 1340812800 1.2544 1340820000 1.2527 1340827200 1.2532 1340834400 1.2547 1340841600 1.2537 1340848800 1.2560 1340856000 1.2548 1340863200 1.2523 1340870400 1.2537 1340877600 1.2533 1340884800 1.2540 1340892000 1.2523 1340899200 1.2543 1340906400 1.2528 1340913600 1.2536 1340920800 1.2512 1340928000 1.2527 1340935200 1.2500 1340942400 1.2511 1340949600 1.2403 1340956800 1.2428 1340964000 1.2412 1340971200 1.2416 1340978400 1.2302 1340985600 1.2411 1340992800 1.2409 1341000000 1.2414 1341007200 1.2398 1341014400 1.2414 1341021600 1.2405 1341028800 1.2412 1341036000 1.2407 1341043200 1.2422 1341050400 1.2422 1341057600 1.2430 1341064800 1.2426 1341072000 1.2423 1341079200 1.2409 1341086400 1.2422 1341093600 1.2410 1341100740 1.2418 1341100800 1.2418 1341108000 1.2422 1341115200 1.2432 1341122400 1.2407 1341129600 1.2415 1341136800 1.2401 1341144000 1.2430 1341151200 1.2416 1341158400 1.2418 1341165600 1.2402 1341172800 1.2440 1341180000 1.2427 1341187200 1.2434 1341194400 1.2431 1341201600 1.2442 1341208800 1.2326 1341216000 1.2289 1341223200 1.2295 1341230400 1.2314 1341237600 1.2304 1341244800 1.2304 1341252000 1.2301 1341259200 1.2309 1341266400 1.2391 1341273600 1.2395 1341280800 1.2386 1341288000 1.2394 1341295200 1.2304 1341302400 1.2296 1341309600 1.2163 1341316800 1.2171 1341324000 1.2149 1341331200 1.2169 1341338400 1.2167 1341345600 1.2042 1341352800 1.2051 1341360000 1.2065 1341367200 1.2048 1341374400 1.2046 1341381600 1.2033 1341388800 1.2055 1341396000 1.2039 1341403200 1.2047 1341410400 1.2138 1341417600 1.2133 1341424800 1.2123 1341432000 1.2145 1341439200 1.2033 1341446400 1.2053 1341453600 1.2039 1341460800 1.2038 1341468000 1.2024 1341475200 1.1553 1341482400 1.1454 1341489600 1.1443 1341496800 1.1430 1341504000 1.1430 1341511200 1.1415 1341518400 1.1424 1341525600 1.1414 1341532800 1.1456 1341540000 1.1449 1341547200 1.1458 1341554400 1.1450 1341561600 1.1355 1341568800 1.1336 1341576000 1.1360 1341583200 1.1349 1341590400 1.1360 1341597600 1.1356 1341604800 1.1361 1341612000 1.1350 1341619200 1.1362 1341626400 1.1348 1341633600 1.1355 1341640800 1.1240 1341648000 1.1354 1341655200 1.1347 1341662400 1.1359 1341669600 1.1348 1341676800 1.1365 1341684000 1.1346 1341691200 1.1356 1341698400 1.1349 1341705600 1.1358 1341712800 1.1349 1341720000 1.1358 1341727200 1.1212 1341734400 1.1219 1341741600 1.1207 1341748800 1.1217 1341756000 1.1211 1341763200 1.1215 1341770400 1.1210 1341777600 1.1217 1341784800 1.1211 1341792000 1.1218 1341799200 1.1210 1341806400 1.1216 1341813600 1.1203 1341820800 1.1212 1341828000 1.1216 1341835200 1.1220 1341842400 1.1186 1341849600 1.1191 1341856800 1.1180 1341864000 1.1186 1341871200 1.1171 1341878400 1.1180 1341885600 1.1305 1341892800 1.1317 1341900000 1.1311 1341907200 1.1313 1341914400 1.1305 1341921600 1.1314 1341928800 1.1305 1341936000 1.1310 1341943200 1.1295 1341950400 1.1302 1341957600 1.1290 1341964800 1.1298 1341972000 1.1280 1341979200 1.1289 1341986400 1.1277 1341993600 1.1276 1342000800 1.1163 1342008000 1.1186 1342015200 1.1276 1342022400 1.1290 1342029600 1.1277 1342036800 1.0674 1342044000 1.0663 1342051200 1.0673 1342058400 1.0662 1342065600 1.0673 1342072800 1.0762 1342080000 1.0762 1342087200 1.0742 1342094400 1.0749 1342101600 1.0739 1342108800 1.1361 1342116000 1.1353 1342123200 1.1368 1342130400 1.1358 1342137600 1.1330 1342144800 1.1321 1342152000 1.1329 1342159200 1.1312 1342166400 1.0495 1342173600 1.0481 1342180800 1.0492 1342188000 1.0485 1342195200 1.0512 1342202400 1.0512 1342209600 1.0515 1342216800 1.0502 1342224000 1.0509 1342231200 1.0501 1342238400 1.0510 1342245600 1.0503 1342252800 1.0508 1342260000 1.0503 1342267200 1.0515 1342274400 1.0514 1342281600 1.0519 1342288800 1.0484 1342296000 1.0492 1342303200 1.0487 1342310400 1.0495 1342317600 1.0490 1342324800 1.0502 1342332000 1.0489 1342339200 1.0496 1342346400 1.0485 1342353600 1.0500 1342360800 1.0489 1342368000 1.0501 1342375200 1.0493 1342382400 1.0505 1342389600 1.0490 1342396800 1.0492 1342404000 1.0482 1342411200 1.0490 1342418400 1.0485 1342425600 1.0490 1342432800 1.0480 1342440000 1.0493 1342447200 1.0472 1342454400 1.0490 1342461600 1.0479 1342468800 1.0488 1342476000 1.0495 1342483200 1.0494 1342490400 1.0479 1342497600 1.0478 1342504800 1.0470 1342512000 1.0480 1342519200 1.0461 1342526400 1.0469 1342533600 1.0460 1342540800 1.0489 1342548000 1.0482 1342555200 1.0508 1342562400 1.0473 1342569600 1.0484 1342576800 1.0473 1342584000 1.0490 1342591200 1.0472 1342598400 1.0477 1342605600 1.0461 1342612800 1.0476 1342620000 1.0465 1342627200 1.0466 1342634400 1.0457 1342641600 1.0460 1342648800 1.0459 1342656000 1.0467 1342663200 1.0453 1342670400 1.0464 1342677600 1.0450 1342684800 1.0456 1342692000 1.0449 1342699200 1.0458 1342706400 1.0446 1342713600 1.0449 1342720800 1.0440 1342728000 1.0438 1342735200 1.0424 1342742400 1.0438 1342749600 1.0424 1342756800 1.0435 1342764000 1.0428 1342771200 1.0430 1342778400 1.0418 1342785600 1.0426 1342792800 1.0412 1342800000 1.0422 1342807200 1.0414 1342814400 1.0423 1342821600 1.0346 1342828800 1.0364 1342836000 1.0420 1342843200 1.0430 1342850400 1.0416 1342857600 1.0428 1342864800 1.0428 1342872000 1.0448 1342879200 1.0428 1342886400 1.0437 1342893600 1.0426 1342900800 1.0326 1342908000 1.0424 1342915200 1.0425 1342922400 1.0419 1342929600 1.0424 1342936800 1.0413 1342944000 1.0423 1342951200 1.0417 1342958400 1.0424 1342965600 1.0420 1342972800 1.0426 1342980000 1.0419 1342987200 1.0430 1342994400 1.0417 1343001600 1.0424 1343008800 1.0417 1343016000 1.0429 1343023200 1.0417 1343030400 1.0429 1343037600 1.0407 1343044800 1.0414 1343052000 1.0405 1343059200 1.0401 1343066400 1.0398 1343073600 1.0399 1343080800 1.0386 1343088000 1.0394 1343095200 1.0384 1343102400 1.0413 1343109600 1.0398 1343116800 1.0407 1343124000 1.0401 1343131200 1.0399 1343138400 1.0391 1343145600 1.0412 1343152800 1.0410 1343160000 1.0416 1343167200 1.0400 1343174400 1.0409 1343181600 1.0403 1343188800 1.0404 1343196000 1.0395 1343203200 1.0391 1343210400 1.0379 1343217600 1.0293 1343224800 1.0283 1343232000 1.0199 1343239200 1.0174 1343246400 1.0384 1343253600 1.0378 1343260800 1.0383 1343268000 1.0386 1343275200 1.0383 1343282400 1.0373 1343289600 1.0370 1343296800 1.0363 1343304000 1.0368 1343311200 1.0362 1343318400 1.0363 1343325600 1.0359 1343332800 1.0365 1343340000 1.0354 1343347200 1.0370 1343354400 1.0367 1343361600 1.0358 1343368800 1.0448 1343376000 1.0449 1343383200 1.0443 1343390400 1.0452 1343397600 1.0443 1343404800 1.0450 1343412000 1.0351 1343419200 1.0449 1343426400 1.0446 1343433600 1.0448 1343440800 1.0341 1343448000 1.0347 1343455200 1.0340 1343462400 1.0343 1343469600 1.0334 1343476800 1.0341 1343484000 1.0339 1343491200 1.0351 1343498400 1.0247 1343505600 1.0257 1343512800 1.0273 1343520000 1.0293 1343527200 1.0271 1343534400 1.0138 1343541600 1.0233 1343548800 1.0243 1343556000 1.0232 1343563200 1.0243 1343570400 1.0336 1343577600 1.0253 1343584800 1.0242 1343592000 1.0246 1343599200 1.0233 1343606400 1.0240 1343613600 1.0334 1343620800 1.0343 1343628000 1.0327 1343635200 1.0339 1343642400 1.0327 1343649600 1.0325 1343656800 1.0330 1343664000 1.0389 1343671200 1.0372 1343678400 1.0381 1343685600 1.0373 1343692800 1.0383 1343700000 1.0375 1343707200 1.0437 1343714400 1.0377 1343721600 1.0367 1343728800 1.0357 1343736000 1.0372 1343743200 1.0358 1343750400 1.0356 1343757600 1.0350 1343764800 1.0362 1343772000 1.0261 1343779200 1.0272 1343786400 1.0366 1343793600 1.0269 1343800800 1.0365 1343808000 1.0260 1343815200 1.0248 1343822400 1.0382 1343829600 1.0367 1343836800 1.0375 1343844000 1.0366 1343851200 1.0378 1343858400 1.0357 1343865600 1.0364 1343872800 1.0370 1343880000 1.0366 1343887200 1.0358 1343894400 1.0358 1343901600 1.0347 1343908800 1.0373 1343916000 1.0368 1343923200 1.0375 1343930400 1.0350 1343937600 1.0362 1343944800 1.0350 1343952000 1.0358 1343959200 1.0343 1343966400 1.0352 1343973600 1.0347 1343980800 1.0344 1343988000 1.0333 1343995200 1.0340 1344002400 1.0328 1344009600 1.0333 1344016800 1.0319 1344024000 1.0337 1344031200 1.0320 1344038400 1.0332 1344045600 1.0321 1344052800 1.0328 1344060000 1.0259 1344067200 1.0225 1344074400 1.0217 1344081600 0.9441 1344088800 0.9421 1344096000 0.9426 1344103200 1.0206 1344110400 1.0175 1344117600 1.0145 1344124800 1.0154 1344132000 1.0147 1344139200 1.0165 1344146400 1.0139 1344153600 1.0154 1344160800 1.0147 1344168000 1.0163 1344175200 1.0148 1344182400 1.0158 1344189600 1.0152 1344196800 1.0151 1344204000 1.0141 1344211200 1.0145 1344218400 1.0138 1344225600 1.0146 1344232800 1.0144 1344240000 1.0151 1344247200 1.0142 1344254400 1.0139 1344261600 1.0133 1344268800 1.0141 1344276000 1.0130 1344283200 1.0140 1344290400 1.0131 1344297600 1.0139 1344304800 1.0125 1344312000 1.0139 1344319200 1.0126 1344326400 1.0120 1344333600 1.0109 1344340800 1.0221 1344348000 1.0215 1344355200 1.0224 1344362400 1.0209 1344369600 1.0297 1344376800 1.0293 1344384000 1.0223 1344391200 1.0216 1344398400 1.0223 1344405600 1.0208 1344412800 1.0232 1344420000 1.0225 1344427200 1.0220 1344434400 1.0205 1344441600 1.0209 1344448800 1.0195 1344456000 1.0218 1344463200 1.0188 1344470400 1.0207 1344477600 1.0195 1344484800 1.0101 1344492000 1.0098 1344499200 1.0097 1344506400 1.0075 1344513600 1.0082 1344520800 1.0070 1344528000 1.0075 1344535200 1.0071 1344542400 1.0091 1344549600 1.0086 1344556800 1.0086 1344564000 1.0069 1344571200 1.0075 1344578400 1.0065 1344585600 1.0070 1344592800 1.0059 1344600000 1.0074 1344607200 1.0027 1344614400 0.9973 1344621600 0.9964 1344628800 0.9972 1344636000 0.9962 1344643200 0.9973 1344650400 0.9956 1344657600 0.9964 1344664800 1.0026 1344672000 1.0138 1344679200 1.0129 1344686400 1.0145 1344693600 1.0065 1344700800 1.0072 1344708000 1.0066 1344715200 1.0080 1344722400 1.0070 1344729600 1.0081 1344736800 1.0112 1344744000 1.0118 1344751200 1.0063 1344758400 1.0083 1344765600 1.0074 1344772800 1.0082 1344780000 1.0105 1344787200 1.0115 1344794400 1.0104 1344801600 1.0118 1344808800 1.0108 1344816000 1.0112 1344823200 1.0101 1344830400 1.0100 1344837600 1.0074 1344844800 1.0078 1344852000 1.0066 1344859200 1.0077 1344866400 1.0073 1344873600 1.0078 1344880800 1.0064 1344888000 1.0071 1344895200 0.9969 1344902400 0.9979 1344909600 1.0056 1344916800 1.0064 1344924000 1.0063 1344931200 1.0060 1344938400 1.0059 1344945600 1.0876 1344952800 1.0868 1344960000 1.0880 1344967200 1.0866 1344974400 1.0881 1344981600 1.0873 1344988800 1.0881 1344996000 1.0978 1345003200 1.0982 1345010400 1.0969 1345017600 1.0960 1345024800 1.0940 1345032000 1.0958 1345039200 1.0949 1345046400 1.0952 1345053600 1.0945 1345060800 1.0960 1345068000 1.0944 1345075200 1.0950 1345082400 1.0935 1345089600 1.0952 1345096800 1.0931 1345104000 1.0935 1345111200 1.0926 1345118400 1.0932 1345125600 1.0921 1345132800 1.0922 1345140000 1.0909 1345147200 1.0926 1345154400 1.0908 1345161600 1.0914 1345168800 1.0904 1345176000 1.0917 1345183200 1.0908 1345190400 1.0916 1345197600 1.0895 1345204800 1.0905 1345212000 1.0888 1345219200 1.0898 1345226400 1.0901 1345233600 1.0896 1345240800 1.0888 1345248000 1.0893 1345255200 1.0884 1345262400 1.0893 1345269600 1.0886 1345276800 1.0893 1345284000 1.0893 1345291200 1.0892 1345298400 1.0884 1345305600 1.0894 1345312800 1.0883 1345320000 1.0897 1345327200 1.0883 1345334400 1.0894 1345341600 1.0884 1345348800 1.0086 1345356000 1.0780 1345363200 1.0790 1345370400 1.0883 1345377600 1.0888 1345384800 1.0882 1345392000 1.0892 1345399200 1.0878 1345406400 1.0889 1345413600 1.0891 1345420800 1.0895 1345428000 1.0880 1345435200 1.0887 1345442400 1.0883 1345449600 1.0899 1345456800 1.0877 1345464000 1.0884 1345471200 1.0882 1345478400 1.0889 1345485600 1.0880 1345492800 1.0886 1345500000 1.0875 1345507200 1.0889 1345514400 1.0775 1345521600 1.0784 1345528800 1.0769 1345536000 1.0766 1345543200 1.0758 1345550400 1.0866 1345557600 1.0846 1345564800 1.0856 1345572000 1.0850 1345579200 1.0861 1345586400 1.0851 1345593600 1.0859 1345600800 1.0846 1345608000 1.0855 1345615200 1.0841 1345622400 1.0854 1345629600 1.0841 1345636800 1.0844 1345644000 1.0834 1345651200 1.0841 1345658400 1.0827 1345665600 1.0839 1345672800 1.0820 1345680000 1.0831 1345687200 1.0809 1345694400 1.0824 1345701600 1.0819 1345708800 1.0819 1345716000 1.0804 1345723200 1.0812 1345730400 1.0802 1345737600 1.0818 1345744800 1.0788 1345752000 1.0795 1345759200 1.0786 1345766400 1.0807 1345773600 1.0798 1345780800 1.0803 1345788000 1.0796 1345795200 1.0807 1345802400 1.0791 1345809600 1.0803 1345816800 1.0792 1345824000 1.0802 1345831200 1.0784 1345838400 1.0792 1345845600 1.0782 1345852800 1.0798 1345860000 1.0793 1345867200 1.0805 1345874400 1.0802 1345881600 1.0803 1345888800 1.0794 1345896000 1.0803 1345903200 1.0793 1345910400 1.0803 1345917600 1.0784 1345924800 1.0793 1345932000 1.0782 1345939200 1.0791 1345946400 1.0782 1345953600 1.0793 1345960800 1.0778 1345968000 1.0785 1345975200 1.0794 1345982400 1.0802 1345989600 1.0777 1345996800 1.0786 1346004000 1.0773 1346011200 1.0782 1346018400 1.0768 1346025600 1.0781 1346032800 1.0771 1346040000 1.0781 1346047200 1.0774 1346054400 1.0778 1346061600 1.0775 1346068800 1.0772 1346076000 1.0774 1346083200 1.0771 1346090400 1.0761 1346097600 1.0769 1346104800 1.0761 1346112000 1.0764 1346119200 1.0751 1346126400 1.0757 1346133600 1.0755 1346140800 1.0871 1346148000 1.0851 1346155200 1.0856 1346162400 1.0848 1346169600 1.0844 1346176800 1.0839 1346184000 1.0841 1346191200 1.0831 1346198400 1.0842 1346205600 1.0827 1346212800 1.0835 1346220000 1.0831 1346227200 1.0838 1346234400 1.0829 1346241600 1.0831 1346248800 1.0922 1346256000 1.0930 1346263200 1.0920 1346270400 1.0926 1346277600 1.0926 1346284800 1.0933 1346292000 1.0926 1346299200 1.0935 1346306400 1.0933 1346313600 1.0943 1346320800 1.0827 1346328000 1.0933 1346335200 1.0926 1346342400 1.0940 1346349600 1.0934 1346356800 1.0940 1346364000 1.0931 1346371200 1.0934 1346378400 1.0922 1346385600 1.0926 1346392800 1.0925 1346400000 1.0931 1346407200 1.0917 1346414400 1.0925 1346421600 1.0915 1346428800 1.0921 1346436000 1.0911 1346443200 1.0922 1346450400 1.0914 1346457600 1.0916 1346464800 1.0905 1346472000 1.0914 1346479200 1.0907 1346486400 1.0916 1346493600 1.0908 1346500800 1.0919 1346508000 1.0913 1346515200 1.0923 1346522400 1.0912 1346529600 1.0934 1346536800 1.0912 1346544000 1.0920 1346551200 1.0911 1346558400 1.0916 1346565600 1.0912 1346572800 1.0923 1346580000 1.0911 1346587200 1.0919 1346594400 1.0910 1346601600 1.0917 1346608800 1.0909 1346616000 1.0915 1346623200 1.0913 1346630400 1.0920 1346637600 1.0909 1346644800 1.0978 1346652000 1.0907 1346659200 1.0907 1346666400 1.0921 1346673600 1.0930 1346680800 1.0917 1346688000 1.0920 1346695200 1.0915 1346702400 1.0919 1346709600 1.0911 1346716800 1.0920 1346724000 1.0907 1346731200 1.0917 1346738400 1.0916 1346745600 1.0927 1346752800 1.0912 1346760000 1.0907 1346767200 1.0897 1346774400 1.0916 1346781600 1.0898 1346788800 1.0910 1346796000 1.0903 1346803200 1.0914 1346810400 1.0903 1346817600 1.0912 1346824800 1.0908 1346832000 1.0914 1346839200 1.0912 1346846400 1.0915 1346853600 1.0902 1346860800 1.0909 1346868000 1.0893 1346875200 1.0902 1346882400 1.0899 1346889600 1.0908 1346896800 1.0890 1346904000 1.0901 1346911200 1.0893 1346918400 1.0896 1346925600 1.0877 1346932800 1.0889 1346940000 1.0876 1346947200 1.0905 1346954400 1.0893 1346961600 1.0905 1346968800 1.0890 1346976000 1.0896 1346983200 1.0886 1346990400 1.0899 1346997600 1.0888 1347004800 1.0896 1347012000 1.0892 1347019200 1.0898 1347026400 1.0905 1347033600 1.0882 1347040800 1.0872 1347048000 1.0930 1347055200 1.0915 1347062400 1.0926 1347069600 1.0915 1347076800 1.0878 1347084000 1.0870 1347091200 1.0878 1347098400 1.0871 1347105600 1.0877 1347112800 1.0874 1347120000 1.0883 1347127200 1.0873 1347134400 1.0877 1347141600 1.0866 1347148800 1.0874 1347156000 1.0865 1347163200 1.0874 1347170400 1.0867 1347177600 1.0879 1347184800 1.0872 1347192000 1.0876 1347199200 1.0870 1347206400 1.0875 1347213600 1.0866 1347220800 1.0875 1347228000 1.0870 1347235200 1.0882 1347242400 1.0870 1347249600 1.0870 1347256800 1.0864 1347264000 1.0870 1347271200 1.0845 1347278400 1.0851 1347285600 1.0830 1347292800 1.0838 1347300000 1.0831 1347307200 1.0834 1347314400 1.0832 1347321600 1.0848 1347328800 1.0822 1347336000 1.0851 1347343200 1.0757 1347350400 1.0771 1347357600 1.0741 1347364800 1.0736 1347372000 1.0732 1347379200 1.0728 1347386400 1.0726 1347393600 1.0826 1347400800 1.0822 1347408000 1.0827 1347415200 1.0824 1347422400 1.0834 1347429600 1.0821 1347436800 1.0933 1347444000 1.0917 1347451200 1.0915 1347458400 1.0904 1347465600 1.0914 1347472800 1.0902 1347480000 1.0914 1347487200 1.0901 1347494400 1.0909 1347501600 1.0901 1347508800 1.0908 1347516000 1.0895 1347523200 1.0895 1347530400 1.0891 1347537600 1.0905 1347544800 1.0890 1347552000 1.0894 1347559200 1.0877 1347566400 1.0874 1347573600 1.0866 1347580800 1.0879 1347588000 1.0879 1347595200 1.0872 1347602400 1.0867 1347609600 1.0878 1347616800 1.0863 1347624000 1.0871 1347631200 1.0862 1347638400 1.0864 1347645600 1.0853 1347652800 1.0866 1347660000 1.0270 1347667200 1.0847 1347674400 1.0855 1347681600 1.0858 1347688800 1.0848 1347696000 1.0857 1347703200 1.0847 1347710400 1.0857 1347717600 1.0900 1347724800 1.0914 1347732000 1.0909 1347739200 1.0858 1347746400 1.0849 1347753600 1.0856 1347760800 1.0848 1347768000 1.0853 1347775200 1.0837 1347782400 1.0913 1347789600 1.0892 1347796800 1.0900 1347804000 1.0884 1347811200 1.0745 1347818400 1.0735 1347825600 1.0745 1347832800 1.0833 1347840000 1.0844 1347847200 1.0851 1347854400 1.0853 1347861600 1.0845 1347868800 1.0855 1347876000 1.0845 1347883200 1.0850 1347890400 1.0841 1347897600 1.0850 1347904800 1.0839 1347912000 1.0846 1347919200 1.0845 1347926400 1.0849 1347933600 1.0835 1347940800 1.0892 1347948000 1.0885 1347955200 1.0894 1347962400 1.0842 1347969600 1.0857 1347976800 1.0840 1347984000 1.0758 1347991200 1.0853 1347998400 1.0863 1348005600 1.0850 1348012800 1.0840 1348020000 1.0849 1348027200 1.0844 1348034400 1.0826 1348041600 1.0744 1348048800 1.0839 1348056000 1.0840 1348063200 1.0828 1348070400 1.0825 1348077600 1.0821 1348084800 1.0828 1348092000 1.0826 1348099200 1.0835 1348106400 1.0832 1348113600 1.0836 1348120800 1.0827 1348128000 1.0831 1348135200 1.0826 1348142400 1.0830 1348149600 1.0816 1348156800 1.0828 1348164000 1.0824 1348171200 1.0819 1348178400 1.0808 1348185600 1.0816 1348192800 1.0803 1348200000 1.0820 1348207200 1.0816 1348214400 1.0819 1348221600 1.0800 1348228800 1.0801 1348236000 1.0872 1348243200 1.0815 1348250400 1.0804 1348257600 1.0806 1348264800 1.0801 1348272000 1.0810 1348279200 1.0802 1348286400 1.0803 1348293600 1.0796 1348300800 1.0802 1348308000 1.0795 1348315200 1.0802 1348322400 1.0795 1348329600 1.0809 1348336800 1.0798 1348344000 1.0812 1348351200 1.0808 1348358400 1.0811 1348365600 1.0804 1348372800 1.0811 1348380000 1.0802 1348387200 1.0816 1348394400 1.0808 1348401600 1.0792 1348408800 1.0802 1348416000 1.0806 1348423200 1.0798 1348430400 1.0808 1348437600 1.0798 1348444800 1.0808 1348452000 1.0799 1348459200 1.0814 1348466400 1.0807 1348473600 1.0817 1348480800 1.0790 1348488000 1.0795 1348495200 1.0779 1348502400 1.0783 1348509600 1.0781 1348516800 1.0785 1348524000 1.0779 1348531200 1.0785 1348538400 1.0777 1348545600 1.0777 1348552800 1.0771 1348560000 1.0774 1348567200 1.0771 1348574400 1.0772 1348581600 1.0760 1348588800 1.0765 1348596000 1.0759 1348603200 1.0767 1348610400 1.0755 1348617600 1.0765 1348624800 1.0754 1348632000 1.0761 1348639200 1.0753 1348646400 1.0760 1348653600 1.0663 1348660800 1.0761 1348668000 1.0743 1348675200 1.0756 1348682400 1.0730 1348689600 1.0750 1348696800 1.0738 1348704000 1.0751 1348711200 1.0747 1348718400 1.0742 1348725600 1.0732 1348732800 1.0741 1348740000 1.0732 1348747200 1.0736 1348754400 1.0741 1348761600 1.0735 1348768800 1.0735 1348776000 1.0732 1348783200 1.0732 1348790400 1.0739 1348797600 1.0731 1348804800 1.0642 1348812000 1.0733 1348819200 1.0757 1348826400 1.0751 1348833600 1.0743 1348840800 1.0728 1348848000 1.0733 1348855200 1.0737 1348862400 1.0737 1348869600 1.0729 1348876800 1.0737 1348884000 1.0724 1348891200 1.0733 1348898400 1.0724 1348905600 1.0736 1348912800 1.0723 1348920000 1.0733 1348927200 1.0629 1348934400 1.0734 1348941600 1.0729 1348948800 1.0544 1348956000 1.0534 1348963200 1.0638 1348970400 1.0723 1348977600 1.0738 1348984800 1.0725 1348992000 1.0640 1348999200 1.0732 1349006400 1.0740 1349013600 1.0733 1349020800 1.0728 1349028000 1.0730 1349035200 1.0737 1349042400 1.0733 1349049600 1.0740 1349056800 1.0735 1349064000 1.0730 1349071200 1.0734 1349078400 1.0733 1349085600 1.0723 1349092800 1.0741 1349100000 1.0733 1349107200 1.0739 1349114400 1.0747 1349121600 1.0766 1349128800 1.0764 1349136000 1.0773 1349143200 1.0762 1349150400 1.0769 1349157600 1.0757 1349164800 1.0728 1349172000 1.0730 1349179200 1.0735 1349186400 1.0726 1349193600 1.0722 1349200800 1.0710 1349208000 1.0716 1349215200 1.0690 1349222400 1.0709 1349229600 1.0710 1349236800 1.0715 1349244000 1.0699 1349251200 1.0713 1349258400 1.0712 1349265600 1.0707 1349272800 1.0698 1349280000 1.0709 1349287200 1.0698 1349294400 1.0721 1349301600 1.0711 1349308800 1.0725 1349316000 1.0707 1349323200 1.0710 1349330400 1.0697 1349337600 1.0699 1349344800 1.0712 1349352000 1.0724 1349359200 1.0706 1349366400 1.0712 1349373600 1.0701 1349380800 1.0707 1349388000 1.0706 1349395200 1.0715 1349402400 1.0697 1349409600 1.0707 1349416800 1.0694 1349424000 1.0699 1349431200 1.0686 1349438400 1.0694 1349445600 1.0688 1349452800 1.0699 1349460000 1.0689 1349467200 1.0691 1349474400 1.0684 1349481600 1.0596 1349488800 1.0679 1349496000 1.0691 1349503200 1.0686 1349510400 1.0611 1349517600 1.0701 1349524800 1.0702 1349532000 1.0697 1349539200 1.0707 1349546400 1.0694 1349553600 1.0702 1349560800 1.0693 1349568000 1.0700 1349575200 1.0691 1349582400 1.0698 1349589600 1.0694 1349596800 1.0711 1349604000 1.0694 1349611200 1.0706 1349618400 1.0693 1349625600 1.0706 1349632800 1.0701 1349640000 1.0714 1349647200 1.0699 1349654400 1.0700 1349661600 1.0693 1349668800 1.0704 1349676000 1.0690 1349683200 1.0690 1349690400 1.0683 1349697600 1.0689 1349704800 1.0678 1349712000 1.0790 1349719200 1.0780 1349726400 1.0780 1349733600 1.0769 1349740800 1.0786 1349748000 1.0765 1349755200 1.0769 1349762400 1.0759 1349769600 1.0766 1349776800 1.0753 1349784000 1.0768 1349791200 1.0763 1349798400 1.0757 1349805600 1.0752 1349812800 1.0753 1349820000 1.0741 1349827200 1.0753 1349834400 1.0746 1349841600 1.0755 1349848800 1.0836 1349856000 1.0838 1349863200 1.0826 1349870400 1.0832 1349877600 1.0816 1349884800 1.0822 1349892000 1.0813 1349899200 1.0822 1349906400 1.0914 1349913600 1.0919 1349920800 1.0909 1349928000 1.0920 1349935200 1.0920 1349942400 1.0195 1349949600 1.0169 1349956800 1.0908 1349964000 1.0900 1349971200 1.0913 1349978400 1.0895 1349985600 1.0895 1349992800 1.0892 1350000000 1.0901 1350007200 1.0894 1350014400 1.0907 1350021600 1.0706 1350028800 1.0804 1350036000 1.0794 1350043200 1.0800 1350050400 1.0790 1350057600 1.0798 1350064800 1.0788 1350072000 1.0794 1350079200 1.0793 1350086400 1.0802 1350093600 1.0799 1350100800 1.0888 1350108000 1.0870 1350115200 1.0872 1350122400 1.0869 1350129600 1.0872 1350136800 1.0865 1350144000 1.0873 1350151200 1.0871 1350158400 1.0876 1350165600 1.0865 1350172800 1.0878 1350180000 1.0862 1350187200 1.0874 1350194400 1.0878 1350201600 1.0889 1350208800 1.0884 1350216000 1.0870 1350223200 1.0866 1350230400 1.0873 1350237600 1.0863 1350244800 1.0871 1350252000 1.0859 1350259200 1.0865 1350266400 1.0858 1350273600 1.0866 1350280800 1.0859 1350288000 1.0863 1350295200 1.0856 1350302400 1.0864 1350309600 1.0855 1350316800 1.0862 1350324000 1.0860 1350331200 1.0872 1350338400 1.0875 1350345600 1.0872 1350352800 1.0840 1350360000 1.0850 1350367200 1.0842 1350374400 1.0855 1350381600 1.0847 1350388800 1.0843 1350396000 1.0831 1350403200 1.0837 1350410400 1.0837 1350417600 1.0834 1350424800 1.0922 1350432000 1.0926 1350439200 1.0971 1350446400 1.0977 1350453600 1.0967 1350460800 1.0971 1350468000 1.0962 1350475200 1.0969 1350482400 1.0958 1350489600 1.0975 1350496800 1.0951 1350504000 1.0957 1350511200 1.0949 1350518400 1.0962 1350525600 1.0951 1350532800 1.0955 1350540000 1.0951 1350547200 1.0956 1350554400 1.0948 1350561600 1.0956 1350568800 1.0936 1350576000 1.0934 1350583200 1.0920 1350590400 1.0929 1350597600 1.0921 1350604800 1.0953 1350612000 1.0933 1350619200 1.0938 1350626400 1.0937 1350633600 1.0942 1350640800 1.0924 1350648000 1.0939 1350655200 1.0930 1350662400 1.0931 1350669600 1.0922 1350676800 1.0929 1350684000 1.0903 1350691200 1.0912 1350698400 1.0900 1350705600 1.0907 1350712800 1.0896 1350720000 1.0908 1350727200 1.0896 1350734400 1.0716 1350741600 1.0805 1350748800 1.0815 1350756000 1.0805 1350763200 1.0811 1350770400 1.0894 1350777600 1.0907 1350784800 1.0896 1350792000 1.0906 1350799200 1.0896 1350806400 1.0906 1350813600 1.0896 1350820800 1.0908 1350828000 1.0897 1350835200 1.0909 1350842400 1.0901 1350849600 1.0908 1350856800 1.0902 1350864000 1.0909 1350871200 1.0902 1350878400 1.0910 1350885600 1.0906 1350892800 1.0910 1350900000 1.0901 1350907200 1.0905 1350914400 1.0899 1350921600 1.0906 1350928800 1.0897 1350936000 1.0910 1350943200 1.0899 1350950400 1.0914 1350957600 1.0814 1350964800 1.0822 1350972000 1.0817 1350979200 1.0808 1350986400 1.0899 1350993600 1.0908 1351000800 1.0892 1351008000 1.0892 1351015200 1.0695 1351022400 1.0892 1351029600 1.0883 1351036800 1.0891 1351044000 1.0788 1351051200 1.0891 1351058400 1.0886 1351065600 1.0894 1351072800 1.0882 1351080000 1.0885 1351087200 1.0872 1351094400 1.0884 1351101600 1.0883 1351108800 1.0902 1351116000 1.0890 1351123200 1.0894 1351130400 1.0883 1351137600 1.0886 1351144800 1.0863 1351152000 1.0877 1351159200 1.0856 1351166400 1.0858 1351173600 1.0852 1351180800 1.0858 1351188000 1.0853 1351195200 1.0869 1351202400 1.0856 1351209600 1.0864 1351216800 1.0858 1351224000 1.0791 1351231200 1.0838 1351238400 1.0831 1351245600 1.0823 1351252800 1.0828 1351260000 1.0807 1351267200 1.0816 1351274400 1.0805 1351281600 1.0808 1351288800 1.0805 1351296000 1.0808 1351303200 1.0802 1351310400 1.0748 1351317600 1.0738 1351324800 1.0820 1351332000 1.0811 1351339200 1.0820 1351346400 1.0810 1351353600 1.0819 1351360800 1.0812 1351368000 1.0824 1351375200 1.0815 1351382400 1.0823 1351389600 1.0817 1351396800 1.0827 1351404000 1.0818 1351411200 1.0835 1351418400 1.0828 1351425600 1.0826 1351432800 1.0821 1351440000 1.0826 1351447200 1.0815 1351454400 1.0845 1351461600 1.0811 1351468800 1.0818 1351476000 1.0808 1351483200 1.0817 1351490400 1.0805 1351497600 1.0822 1351504800 1.0811 1351512000 1.0819 1351519200 1.0812 1351526400 1.0813 1351533600 1.0810 1351540800 1.0801 1351548000 1.0793 1351555200 1.0824 1351562400 1.0813 1351569600 1.0556 1351576800 1.0561 1351584000 1.0576 1351591200 1.0571 1351598400 1.0568 1351605600 1.0551 1351612800 1.0550 1351620000 1.0535 1351627200 1.0542 1351634400 1.0533 1351641600 1.0545 1351648800 1.0532 1351656000 1.0544 1351663200 1.0524 1351670400 1.0529 1351677600 1.0531 1351684800 1.0523 1351692000 1.0515 1351699200 1.0533 1351706400 1.0523 1351713600 1.0531 1351720800 1.0526 1351728000 1.0533 1351735200 1.0515 1351742400 1.0512 1351749600 1.0508 1351756800 1.0512 1351764000 1.0507 1351771200 1.0512 1351778400 1.0509 1351785600 1.0508 1351792800 1.0497 1351800000 1.0501 1351807200 1.0489 1351814400 1.0494 1351821600 1.0497 1351828800 1.0504 1351836000 1.0492 1351843200 1.0506 1351850400 1.0491 1351857600 1.0500 1351864800 1.0781 1351872000 1.0780 1351879200 1.0768 1351886400 1.0776 1351893600 1.0789 1351900800 1.0792 1351908000 1.0786 1351915200 1.0694 1351922400 1.0681 1351929600 1.0784 1351936800 1.0777 1351944000 1.0795 1351951200 1.0782 1351958400 1.0790 1351965600 1.0780 1351972800 1.0788 1351980000 1.0787 1351987200 1.0789 1351994400 1.0776 1352001600 1.0782 1352008800 1.0778 1352016000 1.0780 1352023200 1.0778 1352030400 1.0782 1352037600 1.0780 1352044800 1.0873 1352052000 1.0954 1352059200 1.0958 1352066400 1.0953 1352073600 1.0955 1352080800 1.0948 1352088000 1.0957 1352095200 1.0951 1352102400 1.0961 1352109600 1.0952 1352116800 1.0956 1352124000 1.0938 1352131200 1.0943 1352138400 1.0936 1352145600 1.0948 1352152800 1.0932 1352160000 1.0957 1352167200 1.0928 1352174400 1.0832 1352181600 1.0834 1352188800 1.0829 1352196000 1.1576 1352203200 1.0838 1352210400 1.0834 1352217600 1.0846 1352224800 1.0812 1352232000 1.0823 1352239200 1.0818 1352246400 1.0827 1352253600 1.0818 1352260800 1.0828 1352268000 1.0831 1352275200 1.0817 1352282400 1.0794 1352289600 1.0800 1352296800 1.0798 1352304000 1.0805 1352311200 1.0787 1352318400 1.0795 1352325600 1.0789 1352332800 1.0795 1352340000 1.0782 1352347200 1.0782 1352354400 1.0775 1352361600 1.0781 1352368800 1.0769 1352376000 1.0779 1352383200 1.0769 1352390400 1.0777 1352397600 1.0776 1352404800 1.0775 1352412000 1.0757 1352419200 1.0789 1352426400 1.0786 1352433600 1.1508 1352440800 1.1497 1352448000 1.1501 1352455200 1.1491 1352462400 1.1485 1352469600 1.1472 1352476800 1.1491 1352484000 1.1485 1352491200 1.1488 1352498400 1.1474 1352505600 1.1484 1352512800 1.1474 1352520000 1.1481 1352527200 1.1477 1352534400 1.1481 1352541600 1.1475 1352548800 1.1479 1352556000 1.1469 1352563200 1.1477 1352570400 1.1474 1352577600 1.1388 1352584800 1.1384 1352592000 1.1479 1352599200 1.1473 1352606400 1.0745 1352613600 1.0738 1352620800 1.0743 1352628000 1.1471 1352635200 1.1484 1352642400 1.1475 1352649600 1.1484 1352656800 1.1474 1352664000 1.1485 1352671200 1.1478 1352678400 1.1485 1352685600 1.1477 1352692800 1.1481 1352700000 1.1473 1352707200 1.1477 1352714400 1.1363 1352721600 1.1372 1352728800 1.1363 1352736000 1.1364 1352743200 1.1352 1352750400 1.1364 1352757600 1.1354 1352764800 1.1363 1352772000 1.1357 1352779200 1.1365 1352786400 1.1358 1352793600 1.1355 1352800800 1.1344 1352808000 1.1254 1352815200 1.1244 1352822400 1.1256 1352829600 1.1241 1352836800 1.1245 1352844000 1.1239 1352851200 1.1262 1352858400 1.1221 1352865600 1.1253 1352872800 1.1242 1352880000 1.1244 1352887200 1.1243 1352894400 1.1230 1352901600 1.1314 1352908800 1.1325 1352916000 1.1317 1352923200 1.1312 1352930400 1.1313 1352937600 1.1312 1352944800 1.1305 1352952000 1.1307 1352959200 1.1302 1352966400 1.1307 1352973600 1.1299 1352980800 1.1300 1352988000 1.1295 1352995200 1.1308 1353002400 1.1284 1353009600 1.1296 1353016800 1.1297 1353024000 1.1298 1353031200 1.1278 1353038400 1.1290 1353045600 1.1286 1353052800 1.1298 1353060000 1.1290 1353067200 1.1296 1353074400 1.1285 1353081600 1.1291 1353088800 1.1290 1353096000 1.1290 1353103200 1.1305 1353110400 1.1298 1353117600 1.1290 1353124800 1.1294 1353132000 1.1291 1353139200 1.1294 1353146400 1.1287 1353153600 1.1299 1353160800 1.1291 1353168000 1.1295 1353175200 1.1291 1353182400 1.1293 1353189600 1.1288 1353196800 1.1292 1353204000 1.1287 1353211200 1.1293 1353218400 1.1291 1353225600 1.1297 1353232800 1.1286 1353240000 1.1290 1353247200 1.1281 1353254400 1.1280 1353261600 1.1273 1353268800 1.1282 1353276000 1.1276 1353283200 1.1281 1353290400 1.1275 1353297600 1.1280 1353304800 1.1273 1353312000 1.1279 1353319200 1.1170 1353326400 1.1172 1353333600 1.1165 1353340800 1.1170 1353348000 1.1164 1353355200 1.0440 1353362400 1.1165 1353369600 1.1258 1353376800 1.1256 1353384000 1.1261 1353391200 1.1256 1353398400 1.1262 1353405600 1.1253 1353412800 1.1246 1353420000 1.1220 1353427200 1.1229 1353434400 1.1131 1353441600 1.1161 1353448800 1.1159 1353456000 1.1176 1353463200 1.1150 1353470400 1.1158 1353477600 1.1148 1353484800 1.1166 1353492000 1.1155 1353499200 1.1155 1353506400 1.1143 1353513600 1.1149 1353520800 1.1138 1353528000 1.1146 1353535200 1.1143 1353542400 1.1158 1353549600 1.1155 1353556800 1.1249 1353564000 1.1231 1353571200 1.1229 1353578400 1.1218 1353585600 1.1221 1353592800 1.1213 1353600000 1.1205 1353607200 1.1197 1353614400 1.1208 1353621600 1.1201 1353628800 1.1207 1353636000 1.1198 1353643200 1.1203 1353650400 1.1194 1353657600 1.1205 1353664800 1.1199 1353672000 1.1203 1353679200 1.1197 1353686400 1.1210 1353693600 1.1200 1353700800 1.1211 1353708000 1.1205 1353715200 1.1216 1353722400 1.1200 1353729600 1.1203 1353736800 1.1197 1353744000 1.1205 1353751200 1.1204 1353758400 1.1207 1353765600 1.1198 1353772800 1.1216 1353780000 1.1205 1353787200 1.1210 1353794400 1.1201 1353801600 1.1210 1353808800 1.1202 1353816000 1.1210 1353823200 1.1202 1353830400 1.1207 1353837600 1.1204 1353844800 1.1207 1353852000 1.1206 1353859200 1.1209 1353866400 1.1203 1353873600 1.1206 1353880800 1.1105 1353888000 1.1205 1353895200 1.1125 1353902400 1.1205 1353909600 1.1198 1353916800 1.1206 1353924000 1.1201 1353931200 1.1225 1353938400 1.1200 1353945600 1.1201 1353952800 1.1198 1353960000 1.1208 1353967200 1.1200 1353974400 1.1205 1353981600 1.1201 1353988800 1.0483 1353996000 1.1197 1354003200 1.1205 1354010400 1.1199 1354017600 1.1209 1354024800 1.1199 1354032000 1.1202 1354039200 1.1194 1354046400 1.1198 1354053600 1.1195 1354060800 1.1235 1354068000 1.1191 1354075200 1.1192 1354082400 1.1181 1354089600 1.1199 1354096800 1.0455 1354104000 1.1192 1354111200 1.1185 1354118400 1.1187 1354125600 1.1183 1354132800 1.1195 1354140000 1.1185 1354147200 1.1185 1354154400 1.1198 1354161600 1.1189 1354168800 1.1176 1354176000 1.1174 1354183200 1.1157 1354190400 1.1164 1354197600 1.1159 1354204800 1.1165 1354212000 1.1165 1354219200 1.1163 1354226400 1.1161 1354233600 1.1160 1354240800 1.1245 1354248000 1.1345 1354255200 1.1340 1354262400 1.1368 1354269600 1.1329 1354276800 1.1350 1354284000 1.1339 1354291200 1.1342 1354298400 1.1352 1354305600 1.1250 1354312800 1.1240 1354320000 1.1240 1354327200 1.1232 1354334400 1.1239 1354341600 1.1238 1354348800 1.1243 1354356000 1.1237 1354363200 1.1246 1354370400 1.1232 1354377600 1.1237 1354384800 1.1233 1354392000 1.1239 1354399200 1.1232 1354406400 1.1283 1354413600 1.1232 1354420800 1.1239 1354428000 1.1236 1354435200 1.1240 1354442400 1.1234 1354449600 1.1232 1354456800 1.1227 1354464000 1.1234 1354471200 1.1226 1354478400 1.1229 1354485600 1.1226 1354492800 1.1237 1354500000 1.1227 1354507200 1.0964 1354514400 1.1223 1354521600 1.1230 1354528800 1.1222 1354536000 1.1243 1354543200 1.1215 1354550400 1.1227 1354557600 1.1218 1354564800 1.1219 1354572000 1.1210 1354579200 1.1221 1354586400 1.1211 1354593600 1.1221 1354600800 1.1215 1354608000 1.1207 1354615200 1.1193 1354622400 1.1208 1354629600 1.1194 1354636800 1.1206 1354644000 1.1201 1354651200 1.1118 1354658400 1.1112 1354665600 1.1120 1354672800 1.1112 1354680000 1.1199 1354687200 1.1196 1354694400 1.1196 1354701600 1.1178 1354708800 1.1186 1354716000 1.1267 1354723200 1.1186 1354730400 1.1264 1354737600 1.1273 1354744800 1.1261 1354752000 1.1267 1354759200 1.1254 1354766400 1.1258 1354773600 1.1242 1354780800 1.1251 1354788000 1.1244 1354795200 1.1247 1354802400 1.1242 1354809600 1.1249 1354816800 1.1241 1354824000 1.1245 1354831200 1.1242 1354838400 1.1259 1354845600 1.1247 1354852800 1.1253 1354860000 1.1246 1354867200 1.1246 1354874400 1.1240 1354881600 1.1246 1354888800 1.1235 1354896000 1.1235 1354903200 1.1217 1354910400 1.1223 1354917600 1.1215 1354924800 1.1219 1354932000 1.1209 1354939200 1.1221 1354946400 1.1214 1354953600 1.1224 1354960800 1.1214 1354968000 1.1219 1354975200 1.1211 1354982400 1.1216 1354989600 1.1209 1354996800 1.1217 1355004000 1.1210 1355011200 1.1215 1355018400 1.1236 1355025600 1.1240 1355032800 1.1204 1355040000 1.1216 1355047200 1.1216 1355054400 1.1213 1355061600 1.1205 1355068800 1.1208 1355076000 1.1196 1355083200 1.1207 1355090400 1.1195 1355097600 1.1205 1355104800 1.1202 1355112000 1.1215 1355119200 1.1207 1355126400 1.1210 1355133600 1.1203 1355140800 1.1210 1355148000 1.1193 1355155200 1.1195 1355162400 1.1189 1355169600 1.1101 1355176800 1.1096 1355184000 1.1104 1355191200 1.1185 1355198400 1.1215 1355205600 1.1195 1355212800 1.1194 1355220000 1.1176 1355227200 1.1172 1355234400 1.1169 1355241600 1.1169 1355248800 1.1159 1355256000 1.1166 1355263200 1.1159 1355270400 1.1187 1355277600 1.1165 1355284800 1.1167 1355292000 1.1160 1355299200 1.1177 1355306400 1.1172 1355313600 1.1166 1355320800 1.1161 1355328000 1.1170 1355335200 1.1162 1355342400 1.1167 1355349600 1.1170 1355356800 1.1176 1355364000 1.1162 1355371200 1.1167 1355378400 1.1160 1355385600 1.1173 1355392800 1.1154 1355400000 1.1158 1355407200 1.1148 1355414400 1.1156 1355421600 1.1154 1355428800 1.1162 1355436000 1.1145 1355443200 1.1145 1355450400 1.1145 1355457600 1.1147 1355464800 1.1142 1355472000 1.1148 1355479200 1.1133 1355486400 1.1140 1355493600 1.1132 1355500800 1.1152 1355508000 1.1146 1355515200 1.1140 1355522400 1.1131 1355529600 1.1139 1355536800 1.1136 1355544000 1.1133 1355551200 1.1129 1355558400 1.1133 1355565600 1.1040 1355572800 1.1042 1355580000 1.1030 1355587200 1.1040 1355594400 1.1031 1355601600 1.1041 1355608800 1.1028 1355616000 1.1033 1355623200 1.1026 1355630400 1.1033 1355637600 1.1027 1355644800 1.1027 1355652000 1.1022 1355659200 1.1031 1355666400 1.1029 1355673600 1.1032 1355680800 1.1027 1355688000 1.1119 1355695200 1.1111 1355702400 1.1122 1355709600 1.1115 1355716800 1.1117 1355724000 1.1114 1355731200 1.1120 1355738400 1.1122 1355745600 1.1132 1355752800 1.1118 1355760000 1.1116 1355767200 1.1114 1355774400 1.1117 1355781600 1.1108 1355788800 1.1121 1355796000 1.1114 1355803200 1.1113 1355810400 1.1096 1355817600 1.1110 1355824800 1.1097 1355832000 1.1101 1355839200 1.1101 1355846400 1.0398 1355853600 1.0391 1355860800 1.0409 1355868000 1.0395 1355875200 1.0405 1355882400 1.0395 1355889600 1.0399 1355896800 1.0391 1355904000 1.0308 1355911200 1.0371 1355918400 1.0380 1355925600 1.0370 1355932800 1.0381 1355940000 1.0372 1355947200 1.0379 1355954400 1.0368 1355961600 1.0378 1355968800 1.0371 1355976000 0.9677 1355983200 1.0355 1355990400 1.0366 1355997600 1.0354 1356004800 1.0358 1356012000 1.0348 1356019200 1.0359 1356026400 1.0352 1356033600 1.0356 1356040800 1.0349 1356048000 1.0360 1356055200 1.0348 1356062400 1.0357 1356069600 1.0350 1356076800 1.0351 1356084000 1.0342 1356091200 1.0348 1356098400 1.0337 1356105600 1.0343 1356112800 1.0337 1356120000 1.0342 1356127200 1.0335 1356134400 1.0346 1356141600 1.0348 1356148800 1.0351 1356156000 1.0342 1356163200 1.0345 1356170400 1.0338 1356177600 1.0344 1356184800 1.0339 1356192000 1.0346 1356199200 1.0335 1356206400 1.0343 1356213600 1.0345 1356220800 1.0343 1356228000 1.0335 1356235200 1.0340 1356242400 1.0333 1356249600 1.0344 1356256800 1.0334 1356264000 1.0339 1356271200 1.0324 1356278400 1.0331 1356285600 1.0324 1356292800 1.0329 1356300000 1.0326 1356307200 1.0341 1356314400 1.0337 1356321600 1.0344 1356328800 1.0335 1356336000 1.0344 1356343200 1.0335 1356350400 1.0341 1356357600 1.0337 1356364800 1.0351 1356372000 1.0345 1356379200 1.0350 1356386400 1.0354 1356393600 1.0357 1356400800 1.0349 1356408000 1.0361 1356415200 1.0351 1356422400 1.0267 1356429600 1.0264 1356436800 1.0277 1356444000 1.0264 1356451200 1.0268 1356458400 1.0263 1356465600 1.0266 1356472800 1.0257 1356480000 1.0353 1356487200 1.0348 1356494400 1.0353 1356501600 1.0351 1356508800 1.0357 1356516000 1.0349 1356523200 1.0354 1356530400 1.0351 1356537600 1.0353 1356544800 1.0349 1356552000 1.0354 1356559200 1.0346 1356566400 1.0352 1356573600 1.0345 1356580800 1.0355 1356588000 1.0352 1356595200 1.0358 1356602400 1.0354 1356609600 1.0358 1356616800 1.0352 1356624000 1.0354 1356631200 1.0348 1356638400 1.0356 1356645600 1.0343 1356652800 1.0355 1356660000 1.0347 1356667200 1.0355 1356674400 1.0353 1356681600 1.0380 1356688800 1.0454 1356696000 1.0455 1356703200 1.0438 1356710400 1.0456 1356717600 1.0445 1356724800 1.0467 1356732000 1.0445 1356739200 1.0451 1356746400 1.0447 1356753600 1.0455 1356760800 1.0442 1356768000 1.0452 1356775200 1.0444 1356782400 1.0450 1356789600 1.0445 1356796800 1.0452 1356804000 1.0448 1356811200 1.0449 1356818400 1.0444 1356825600 1.0445 1356832800 1.0440 1356840000 1.0452 1356847200 1.0443 1356854400 1.0450 1356861600 1.0442 1356868800 1.0449 1356876000 1.0438 1356883200 1.0451 1356890400 1.0441 1356897600 1.0447 1356904800 1.0434 1356912000 1.0434 1356919200 1.0425 1356926400 1.0431 1356933600 1.0426 1356940800 1.0432 1356948000 1.0425 1356955200 1.0432 1356962400 1.0432 1356969600 1.0442 1356976800 1.0432 1356984000 1.0438 1356991200 1.0429 1356998400 1.0434 1357005600 1.0429 1357012800 1.0434 1357020000 1.0431 1357027200 1.0440 1357034400 1.0434 1357041600 1.0437 1357048800 1.0432 1357056000 1.0441 1357063200 1.0443 1357070400 1.0439 1357077600 1.0432 1357084800 1.0439 1357092000 1.0433 1357099200 1.0457 1357106400 0.9776 1357113600 0.9783 1357120800 0.9778 1357128000 0.9691 1357135200 0.9663 1357142400 0.9669 1357149600 0.9664 1357156800 0.9646 1357164000 0.9642 1357171200 0.9647 1357178400 0.9651 1357185600 0.9651 1357192800 0.9643 1357200000 0.9733 1357207200 0.9730 1357214400 0.9732 1357221600 0.9719 1357228800 1.0428 1357236000 1.0423 1357243200 1.0429 1357250400 1.0420 1357257600 1.0430 1357264800 1.0425 1357272000 1.0517 1357279200 1.0509 1357286400 1.0513 1357293600 1.0517 1357300800 1.0522 1357308000 1.0508 1357315200 1.0509 1357322400 0.9792 1357329600 1.0501 1357336800 1.0494 1357344000 1.0503 1357351200 1.0503 1357358400 1.0510 1357365600 1.0498 1357372800 1.0499 1357380000 1.0494 1357387200 1.0500 1357394400 1.0485 1357401600 1.0494 1357408800 1.0488 1357416000 1.0493 1357423200 0.9824 1357430400 0.9829 1357437600 0.9831 1357444800 0.9828 1357452000 0.9827 1357459200 0.9832 1357466400 0.9826 1357473600 0.9828 1357480800 0.9731 1357488000 0.9825 1357495200 0.9821 1357502400 0.9826 1357509600 0.9818 1357516800 1.0482 1357524000 1.0476 1357531200 1.0482 1357538400 1.0475 1357545600 1.0479 1357552800 1.0470 1357560000 1.0471 1357567200 1.0466 1357574400 1.0472 1357581600 1.0476 1357588800 1.0481 1357596000 1.0475 1357603200 1.0480 1357610400 1.0472 1357617600 1.0459 1357624800 1.0447 1357632000 1.0451 1357639200 1.0445 1357646400 1.0443 1357653600 1.0438 1357660800 1.0443 1357668000 1.0434 1357675200 1.0447 1357682400 1.0441 1357689600 1.0450 1357696800 1.0442 1357711200 1.0443 1357718400 1.0442 1357725600 1.0438 1357732800 1.0453 1357740000 1.0443 1357747200 1.0448 1357754400 1.0442 1357761600 1.0451 1357768800 1.0441 1357776000 1.0431 1357783200 1.0421 1357790400 1.0340 1357797600 1.0331 1357812000 1.0336 1357819200 1.0771 1357826400 1.0773 1357833600 1.0796 1357840800 1.0788 1357848000 1.0800 1357855200 1.0775 1357862400 1.0782 1357869600 1.0775 1357876800 1.0792 1357884000 1.0787 1357891200 1.0965 1357898400 1.0956 1357905600 1.0962 1357912800 1.0958 1357920000 1.0957 1357927200 1.0946 1357934400 1.0789 1357941600 1.0951 1357948800 1.0958 1357956000 1.0947 1357963200 1.0955 1357970400 1.0955 1357977600 1.0954 1357984800 1.0771 1357992000 1.0757 1357999200 1.0772 1358006400 1.0775 1358013600 1.0948 1358020800 1.0966 1358028000 1.0864 1358035200 1.0871 1358042400 1.0870 1358049600 1.0872 1358056800 1.0866 1358064000 1.0885 1358071200 1.0876 1358078400 1.0888 1358085600 1.0863 1358092800 1.0871 1358100000 1.0865 1358107200 1.0869 1358114400 1.0865 1358121600 1.0870 1358128800 1.0862 1358136000 1.0866 1358143200 1.0863 1358150400 1.0867 1358157600 1.0858 1358164800 1.0869 1358172000 1.0857 1358179200 1.0867 1358186400 1.0775 1358193600 1.0781 1358200800 1.0801 1358208000 1.0775 1358215200 1.0863 1358222400 1.0860 1358229600 1.0856 1358236800 1.0859 1358244000 1.0851 1358251200 1.0856 1358258400 1.0854 1358265600 1.0853 1358272800 1.0847 1358280000 1.0858 1358287200 1.0852 1358294400 1.0848 1358301600 1.0844 1358308800 1.0246 1358316000 1.0843 1358323200 1.0852 1358330400 1.0847 1358337600 1.0848 1358344800 1.0843 1358352000 1.0845 1358359200 1.0825 1358366400 1.0828 1358373600 1.0823 1358380800 1.0836 1358388000 1.0833 1358395200 1.0832 1358402400 1.0817 1358409600 1.0825 1358416800 1.0810 1358424000 1.0817 1358431200 1.0799 1358438400 1.0799 1358445600 1.0789 1358452800 1.0807 1358460000 1.0804 1358467200 1.0809 1358474400 1.0793 1358481600 1.0799 1358488800 1.0797 1358496000 1.0633 1358503200 1.0800 1358510400 1.0813 1358517600 1.0810 1358524800 1.0851 1358532000 1.0801 1358539200 1.0807 1358546400 1.0806 1358553600 1.0804 1358560800 1.0793 1358568000 1.0810 1358575200 1.0793 1358582400 1.0799 1358589600 1.0797 1358596800 1.0796 1358604000 1.0790 1358611200 1.0796 1358618400 1.0790 1358625600 1.0800 1358632800 1.0622 1358640000 1.0631 1358647200 1.0626 1358654400 1.0632 1358661600 1.0625 1358668800 1.0631 1358676000 1.0624 1358683200 1.0630 1358690400 1.0624 1358697600 1.0627 1358704800 1.0629 1358712000 1.0634 1358719200 1.0625 1358726400 1.0626 1358733600 1.0622 1358740800 1.0626 1358748000 1.0621 1358755200 1.0621 1358762400 1.0618 1358769600 1.0615 1358776800 1.0609 1358784000 1.0611 1358791200 1.0606 1358798400 1.0611 1358805600 1.0600 1358812800 1.0607 1358820000 1.0601 1358827200 1.0609 1358834400 1.0603 1358841600 1.0609 1358848800 1.0598 1358856000 1.0606 1358863200 1.0599 1358870400 1.0603 1358877600 1.0595 1358884800 1.0602 1358892000 1.0605 1358899200 1.0603 1358906400 1.0595 1358913600 1.0598 1358920800 1.0591 1358928000 1.0597 1358935200 1.0602 1358942400 1.0605 1358949600 1.0594 1358956800 1.0589 1358964000 1.0584 1358971200 1.0595 1358978400 1.0589 1358985600 1.0595 1358992800 1.0580 1359000000 1.0583 1359007200 1.0587 1359014400 1.0586 1359021600 1.0577 1359028800 1.1274 1359036000 1.1264 1359043200 1.1276 1359050400 1.1259 1359057600 1.1270 1359064800 1.1262 1359072000 1.1270 1359079200 1.1262 1359086400 1.1265 1359093600 1.1255 1359100800 1.1258 1359108000 1.1251 1359115200 1.1259 1359122400 1.1249 1359129600 1.1225 1359136800 1.1251 1359144000 1.1264 1359151200 1.1245 1359158400 1.1250 1359165600 1.1245 1359172800 1.1249 1359180000 1.1241 1359187200 1.1246 1359194400 1.1240 1359201600 1.1246 1359208800 1.1242 1359216000 1.1246 1359223200 1.1242 1359230400 1.1247 1359237600 1.1240 1359244800 1.1248 1359252000 1.1239 1359259200 1.1242 1359266400 1.1237 1359273600 1.1245 1359280800 1.1235 1359288000 1.1244 1359295200 1.1243 1359302400 1.1241 1359309600 1.1234 1359316800 1.1241 1359324000 1.1235 1359331200 1.1242 1359338400 1.1242 1359345600 1.1159 1359352800 1.1151 1359360000 1.1162 1359367200 1.1318 1359374400 1.1406 1359381600 1.1402 1359388800 1.1406 1359396000 1.1311 1359403200 1.1312 1359410400 1.1304 1359417600 1.1227 1359424800 1.1213 1359432000 1.1301 1359439200 1.1295 1359446400 1.1128 1359453600 1.1117 1359460800 1.1121 1359468000 1.1115 1359475200 1.1116 1359482400 1.1114 1359489600 1.1118 1359496800 1.0947 1359504000 1.1126 1359511200 1.1119 1359518400 1.1122 1359525600 1.1120 1359532800 1.1114 1359540000 1.1022 1359547200 1.1116 1359554400 1.1111 1359561600 1.1105 1359568800 1.1099 1359576000 1.1099 1359583200 1.1007 1359590400 1.1025 1359597600 1.1010 1359604800 1.1024 1359612000 1.1012 1359619200 1.1022 1359626400 1.1006 1359633600 1.1020 1359640800 1.0923 1359648000 1.0928 1359655200 1.0920 1359662400 1.0923 1359669600 1.0917 1359676800 1.1019 1359684000 1.1006 1359691200 1.1023 1359698400 1.1014 1359705600 1.1006 1359712800 1.1004 1359720000 1.1013 1359727200 1.1004 1359734400 1.1019 1359741600 1.1001 1359748800 1.1016 1359756000 1.1004 1359763200 1.1009 1359770400 1.1004 1359777600 1.1004 1359784800 1.1012 1359792000 1.1019 1359799200 1.1008 1359806400 1.1025 1359813600 1.1176 1359820800 1.1197 1359828000 1.1194 1359835200 1.1199 1359842400 1.1195 1359849600 1.1200 1359856800 1.1194 1359864000 1.1203 1359871200 1.1200 1359878400 1.1199 1359885600 1.1187 1359892800 1.1192 1359900000 1.1187 1359907200 1.1189 1359914400 1.1188 1359921600 1.1199 1359928800 1.1184 1359936000 1.1189 1359943200 1.1181 1359957600 1.1180 1359964800 1.1195 1359972000 1.1184 1359986400 1.1182 1359993600 1.1189 1360000800 1.1184 1360008000 1.0504 1360015200 1.0490 1360022400 1.0502 1360029600 1.0506 1360036800 1.0502 1360044000 1.0498 1360051200 1.0505 1360058400 1.1175 1360065600 1.1181 1360072800 1.1174 1360080000 1.1178 1360087200 1.1173 1360094400 1.1179 1360101600 1.1176 1360108800 1.1183 1360116000 1.1174 1360123200 1.1177 1360130400 1.1170 1360137600 1.1181 1360144800 1.1159 1360152000 1.1162 1360159200 1.1167 1360166400 1.1175 1360173600 1.1154 1360180800 1.1156 1360188000 1.1150 1360195200 1.1163 1360202400 1.1150 1360209600 1.1147 1360216800 1.1146 1360224000 1.1147 1360231200 1.1133 1360238400 1.1143 1360245600 1.1045 1360252800 1.1053 1360260000 1.1125 1360267200 1.1123 1360274400 1.1114 1360281600 1.1123 1360288800 1.1093 1360296000 1.1093 1360303200 1.1092 1360310400 1.1098 1360317600 1.1094 1360324800 1.1093 1360332000 1.1090 1360339200 1.1094 1360346400 1.1094 1360353600 1.1100 1360360800 1.1090 1360368000 1.1091 1360375200 1.1083 1360382400 1.1101 1360389600 1.1098 1360396800 1.1108 1360404000 1.1103 1360411200 1.1103 1360418400 1.1103 1360425600 1.1110 1360432800 1.1099 1360440000 1.1103 1360447200 1.1098 1360454400 1.1107 1360461600 1.1100 1360468800 1.1113 1360476000 1.1103 1360483200 1.1110 1360490400 1.1104 1360497600 1.1110 1360504800 1.1102 1360512000 1.1103 1360519200 1.1103 1360526400 1.1107 1360533600 1.1100 1360540800 1.1107 1360548000 1.1031 1360555200 1.1106 1360562400 1.1102 1360569600 1.1110 1360576800 1.1102 1360584000 1.1108 1360591200 1.1101 1360598400 1.1097 1360605600 1.1099 1360612800 1.1099 1360620000 1.1092 1360627200 1.1099 1360634400 1.1093 1360641600 1.1096 1360648800 1.1093 1360656000 1.1095 1360663200 1.1083 1360670400 1.1088 1360677600 1.1078 1360684800 1.1084 1360692000 1.1082 1360699200 1.1090 1360706400 1.1076 1360713600 1.1080 1360720800 1.1071 1360728000 1.1081 1360735200 1.1074 1360742400 1.1081 1360749600 1.1073 1360756800 1.1093 1360764000 1.1098 1360771200 1.1066 1360778400 1.1061 1360785600 1.1063 1360792800 1.1057 1360800000 1.1063 1360807200 1.1060 1360814400 1.1095 1360821600 1.1061 1360828800 1.1065 1360836000 1.1057 1360843200 1.1063 1360850400 1.1069 1360857600 1.1069 1360864800 1.1054 1360872000 1.1063 1360879200 1.1052 1360886400 1.1081 1360893600 1.1057 1360900800 1.1056 1360908000 1.0894 1360915200 1.0899 1360922400 1.0881 1360929600 1.0897 1360936800 1.1045 1360944000 1.1046 1360951200 1.1044 1360958400 1.1045 1360965600 1.1044 1360972800 1.1047 1360980000 1.1047 1360987200 1.1056 1360994400 1.1049 1361001600 1.1057 1361008800 1.1045 1361016000 1.1051 1361023200 1.1046 1361030400 1.1051 1361037600 1.1042 1361044800 1.1048 1361052000 1.1043 1361059200 1.1047 1361066400 1.1041 1361073600 1.1043 1361080800 1.1042 1361088000 1.1047 1361095200 1.1038 1361102400 1.1044 1361109600 1.1039 1361116800 1.1042 1361124000 1.1035 1361131200 1.1036 1361138400 1.1030 1361145600 1.1034 1361152800 1.1034 1361160000 1.1036 1361167200 1.1033 1361174400 1.1045 1361181600 1.1030 1361188800 1.1038 1361196000 1.1042 1361203200 1.1032 1361210400 1.1014 1361217600 1.1022 1361224800 1.1013 1361232000 1.1017 1361239200 1.1011 1361246400 1.1017 1361253600 1.1009 1361260800 1.1016 1361268000 1.1004 1361275200 1.1006 1361282400 1.0996 1361289600 1.1002 1361296800 1.0999 1361304000 1.1008 1361311200 1.0999 1361318400 1.1005 1361325600 1.0996 1361332800 1.0997 1361340000 1.0994 1361347200 1.0998 1361354400 1.0993 1361361600 1.0989 1361368800 1.0981 1361376000 1.0982 1361383200 1.1004 1361390400 1.0987 1361397600 1.0984 1361404800 1.1007 1361412000 1.1004 1361419200 1.1003 1361426400 1.0991 1361433600 1.0997 1361440800 1.0992 1361448000 1.0997 1361455200 1.0988 1361462400 1.0991 1361469600 1.0986 1361476800 1.0988 1361484000 1.0975 1361491200 1.0981 1361498400 1.0974 1361505600 1.0982 1361512800 1.0975 1361520000 1.0975 1361527200 1.0959 1361534400 1.0965 1361541600 1.0958 1361548800 1.0962 1361556000 1.0962 1361563200 1.0962 1361570400 1.0956 1361577600 1.0954 1361584800 1.0965 1361592000 1.0960 1361599200 1.0956 1361606400 1.0964 1361613600 1.0959 1361620800 1.0964 1361628000 1.0966 1361635200 1.0888 1361642400 1.0882 1361649600 1.0964 1361656800 1.0963 1361664000 1.0962 1361671200 1.0954 1361678400 1.0964 1361685600 1.0961 1361692800 1.0967 1361700000 1.0962 1361707200 1.0801 1361714400 1.0961 1361721600 1.0963 1361728800 1.0960 1361736000 1.0967 1361743200 1.0958 1361750400 1.0963 1361757600 1.0957 1361764800 1.0968 1361772000 1.0967 1361779200 1.0972 1361786400 1.0968 1361793600 1.0968 1361800800 1.0961 1361808000 1.0970 1361815200 1.0965 1361822400 1.0972 1361829600 1.0965 1361836800 1.0980 1361844000 1.0967 1361851200 1.0964 1361858400 1.0959 1361865600 1.0969 1361872800 1.0067 1361880000 1.0064 1361887200 1.0059 1361894400 1.0070 1361901600 1.0061 1361908800 1.0067 1361916000 1.0063 1361923200 1.0070 1361930400 1.0063 1361937600 1.0073 1361944800 1.0067 1361952000 1.0067 1361959200 1.0062 1361966400 1.0065 1361973600 1.0058 1361980800 1.0063 1361988000 1.0055 1361995200 1.0055 1362002400 1.0046 1362009600 1.0064 1362016800 1.0055 1362024000 1.0061 1362031200 1.0056 1362038400 1.0050 1362045600 1.0037 1362052800 1.0037 1362060000 1.0034 1362067200 1.0032 1362074400 1.0031 1362081600 1.0036 1362088800 1.0029 1362096000 1.0043 1362103200 1.0039 1362110400 1.0034 1362117600 0.9952 1362124800 0.9959 1362132000 1.0031 1362139200 1.0031 1362146400 1.0034 1362153600 1.0042 1362160800 1.0030 1362168000 1.0034 1362175200 1.0032 1362182400 1.0042 1362189600 1.0035 1362196800 1.0037 1362204000 1.0031 1362211200 1.0040 1362218400 1.0036 1362225600 1.0038 1362232800 1.0036 1362240000 1.0041 1362247200 1.0034 1362254400 1.0040 1362261600 1.0032 1362268800 1.0035 1362276000 1.0029 1362283200 1.0034 1362290400 1.0028 1362297600 1.0036 1362304800 1.0055 1362312000 1.0041 1362319200 1.0035 1362326400 1.0033 1362333600 1.0034 1362340800 1.0033 1362348000 1.0028 1362355200 1.0027 1362362400 1.0023 1362369600 1.0030 1362376800 1.0020 1362384000 1.0037 1362391200 1.0025 1362398400 1.0035 1362405600 1.0031 1362412800 1.0037 1362420000 1.0032 1362427200 1.0107 1362434400 1.0094 1362441600 1.0029 1362448800 1.0024 1362456000 1.0031 1362463200 1.0031 1362470400 1.0010 1362477600 1.0001 1362484800 1.0011 1362492000 1.0002 1362499200 1.0003 1362506400 1.0002 1362513600 1.0000 1362520800 0.9995 1362528000 0.9995 1362535200 0.9990 1362542400 0.9993 1362549600 0.9996 1362556800 1.0003 1362564000 0.9909 1362571200 1.0014 1362578400 1.0003 1362585600 1.0007 1362592800 0.9994 1362600000 1.0414 1362607200 1.0407 1362614400 1.0411 1362621600 1.0409 1362628800 1.0417 1362636000 1.0409 1362643200 1.0410 1362650400 1.0406 1362657600 1.0416 1362664800 1.0405 1362672000 1.0404 1362679200 1.0389 1362686400 1.0406 1362693600 1.0390 1362700800 1.0389 1362708000 1.0385 1362715200 1.0390 1362722400 1.0388 1362729600 1.0398 1362736800 1.0389 1362744000 1.0391 1362751200 1.0381 1362758400 1.0390 1362765600 1.0386 1362772800 1.0389 1362780000 1.0385 1362787200 1.0391 1362794400 1.0380 1362801600 0.9817 1362808800 1.0383 1362816000 1.0387 1362823200 1.0297 1362830400 1.0389 1362837600 1.0381 1362844800 1.0306 1362852000 1.0384 1362859200 1.0308 1362866400 1.0390 1362873600 1.0394 1362880800 1.0403 1362888000 1.0400 1362895200 1.0391 1362902400 1.0395 1362909600 1.0389 1362916800 1.0398 1362924000 1.0396 1362931200 1.0393 1362938400 1.0388 1362945600 1.0393 1362952800 1.0393 1362960000 1.0375 1362967200 1.0374 1362974400 1.0361 1362981600 1.0357 1362988800 1.0357 1362996000 1.0351 1363003200 1.0322 1363010400 1.0321 1363017600 1.0321 1363024800 1.0321 1363032000 1.0339 1363039200 1.0255 1363046400 1.0251 1363053600 1.0247 1363060800 1.0361 1363068000 1.0345 1363075200 1.0348 1363082400 1.0339 1363089600 1.0342 1363096800 1.0332 1363104000 1.0334 1363111200 1.0315 1363118400 1.0349 1363125600 1.0343 1363132800 1.0352 1363140000 1.0343 1363147200 1.0347 1363154400 1.0342 1363161600 1.0355 1363168800 1.0352 1363176000 1.0404 1363183200 1.0394 1363190400 1.0398 1363197600 1.0227 1363204800 1.0227 1363212000 1.0220 1363219200 1.0312 1363226400 1.0302 1363233600 1.0308 1363240800 1.0312 1363248000 1.0304 1363255200 1.0300 1363262400 1.0301 1363269600 1.0295 1363276800 1.0296 1363284000 1.0295 1363291200 1.0401 1363298400 1.0379 1363305600 1.0308 1363312800 1.0321 1363320000 1.0327 1363327200 1.0305 1363334400 1.0302 1363341600 1.0298 1363348800 1.0297 1363356000 1.0289 1363363200 1.0297 1363370400 1.0289 1363377600 1.0227 1363384800 1.0291 1363392000 1.0300 1363399200 0.9667 1363406400 0.9673 1363413600 1.0290 1363420800 1.0296 1363428000 1.0301 1363435200 1.0297 1363442400 1.0295 1363449600 1.0299 1363456800 1.0296 1363464000 1.0297 1363471200 1.0292 1363478400 1.0300 1363485600 1.0295 1363492800 1.0300 1363500000 1.0288 1363507200 1.0298 1363514400 1.0295 1363521600 1.0295 1363528800 1.0288 1363536000 1.0210 1363543200 1.0288 1363550400 1.0292 1363557600 1.0289 1363564800 1.0295 1363572000 1.0292 1363579200 1.0297 1363586400 1.0295 1363593600 1.0292 1363600800 1.0285 1363608000 1.0288 1363615200 1.0288 1363622400 1.0279 1363629600 1.0277 1363636800 1.0279 1363644000 1.0277 1363651200 1.0944 1363658400 1.0937 1363665600 1.0939 1363672800 1.0932 1363680000 1.0931 1363687200 1.0927 1363694400 1.0931 1363701600 1.0925 1363708800 1.0929 1363716000 1.0924 1363723200 1.0932 1363730400 1.0916 1363737600 1.0927 1363744800 1.0913 1363752000 1.0923 1363759200 1.0915 1363766400 1.0931 1363773600 1.0908 1363780800 1.0912 1363788000 1.0911 1363795200 1.0904 1363802400 1.0897 1363809600 1.0899 1363816800 1.0899 1363824000 1.0906 1363831200 1.0904 1363838400 1.0912 1363845600 1.0908 1363852800 1.0909 1363860000 1.0907 1363867200 1.0254 1363874400 1.0250 1363881600 1.0247 1363888800 1.0235 1363896000 1.0157 1363903200 1.0157 1363910400 1.0156 1363917600 1.0148 1363924800 1.0154 1363932000 1.0008 1363939200 1.0096 1363946400 1.0179 1363953600 1.0177 1363960800 1.0164 1363968000 1.0163 1363975200 1.0157 1363982400 1.0171 1363989600 1.0159 1363996800 1.0173 1364004000 1.0166 1364011200 1.0173 1364018400 1.0169 1364025600 0.9533 1364032800 0.9528 1364040000 0.9528 1364047200 0.9522 1364054400 0.9529 1364061600 0.9518 1364068800 0.9524 1364076000 0.9524 1364083200 0.9523 1364090400 1.0152 1364097600 1.0160 1364104800 1.0158 1364112000 1.0162 1364119200 1.0157 1364126400 1.0162 1364133600 1.0158 1364140800 1.0165 1364148000 1.0156 1364155200 1.0167 1364162400 1.0157 1364169600 1.0176 1364176800 1.0185 1364184000 1.0193 1364191200 1.0168 1364198400 1.0220 1364205600 1.0214 1364212800 1.0201 1364220000 1.0196 1364227200 1.0115 1364234400 1.0104 1364241600 1.0113 1364248800 1.0106 1364256000 1.0108 1364263200 1.0110 1364270400 1.0110 1364277600 1.0088 1364284800 1.0088 1364292000 1.0080 1364299200 1.0089 1364306400 1.0079 1364313600 1.0080 1364320800 1.0079 1364328000 1.0160 1364335200 1.0155 1364342400 1.0084 1364349600 1.0158 1364356800 1.0157 1364364000 1.0151 1364371200 1.0177 1364378400 1.0166 1364385600 1.0168 1364392800 1.0168 1364400000 1.0082 1364407200 1.0079 1364414400 1.0082 1364421600 1.0080 1364428800 1.0003 1364436000 1.0078 1364443200 1.0080 1364450400 1.0077 1364457600 1.0078 1364464800 1.0074 1364472000 1.0077 1364479200 1.0066 1364486400 0.9500 1364493600 0.9411 1364500800 0.9411 1364508000 0.9409 1364515200 0.9421 1364522400 0.9413 1364529600 0.9417 1364536800 0.9408 1364544000 0.9407 1364551200 0.9479 1364558400 0.9474 1364565600 0.9469 1364572800 0.9468 1364580000 0.9457 1364587200 0.9463 1364594400 0.9461 1364601600 0.9463 1364608800 0.9457 1364616000 0.9455 1364623200 0.9455 1364630400 0.9460 1364637600 0.9372 1364644800 0.9375 1364652000 0.9371 1364659200 0.9377 1364666400 0.9370 1364673600 0.9373 1364680800 0.9374 1364688000 0.9374 1364695200 0.9372 1364702400 0.9381 1364709600 0.9377 1364716800 0.9374 1364724000 0.9370 1364731200 0.9371 1364738400 0.9368 1364745600 0.9300 1364752800 0.9288 1364760000 0.9295 1364767200 0.9301 1364774400 0.9303 1364781600 0.9303 1364788800 0.9304 1364796000 0.9302 1364803200 0.9132 1364810400 0.9293 1364817600 0.9297 1364824800 0.9292 1364832000 0.9297 1364839200 0.9291 1364846400 0.9212 1364853600 0.9211 1364860800 0.9211 1364868000 0.9206 1364875200 0.9209 1364882400 0.9202 1364889600 0.9283 1364896800 0.9275 1364904000 0.9282 1364911200 0.9278 1364918400 0.9278 1364925600 0.9282 1364932800 0.9288 1364940000 0.9285 1364947200 0.9293 1364954400 0.9282 1364961600 0.9288 1364968800 0.9206 1364976000 0.9203 1364983200 0.9282 1364990400 0.9374 1364997600 0.9361 1365004800 0.9359 1365012000 0.9364 1365019200 0.9364 1365026400 0.9362 1365033600 0.9371 1365040800 0.9359 1365048000 0.9365 1365055200 0.9363 1365062400 0.9369 1365069600 0.9359 1365076800 0.9365 1365084000 0.9356 1365091200 0.9363 1365098400 0.9354 1365105600 0.9358 1365112800 0.9350 1365120000 0.9354 1365127200 0.9351 1365134400 0.9356 1365141600 0.9342 1365148800 0.9353 1365156000 0.9341 1365163200 0.9346 1365170400 0.9343 1365177600 0.9342 1365184800 0.9333 1365192000 0.9338 1365199200 0.9333 1365206400 0.9340 1365213600 0.9333 1365220800 0.9338 1365228000 0.9340 1365235200 0.9351 1365242400 0.9340 1365249600 0.9180 1365256800 0.9174 1365264000 0.9182 1365271200 0.9177 1365278400 0.9180 1365285600 0.9176 1365292800 0.9176 1365300000 0.9171 1365307200 0.9097 1365314400 0.9176 1365321600 0.9176 1365328800 0.9172 1365336000 0.9178 1365343200 0.9171 1365350400 0.9171 1365357600 0.9166 1365364800 0.9168 1365372000 0.9164 1365379200 0.9174 1365386400 0.9165 1365393600 0.9169 1365400800 0.9165 1365408000 0.9167 1365415200 0.9325 1365422400 0.9323 1365429600 0.9315 1365436800 0.9241 1365444000 0.9237 1365451200 0.9326 1365458400 0.9322 1365465600 0.9325 1365472800 0.9320 1365480000 0.9319 1365487200 0.9317 1365494400 0.9235 1365501600 0.9313 1365508800 0.9317 1365516000 0.9315 1365523200 0.9331 1365530400 0.8678 1365537600 0.8666 1365544800 0.8667 1365552000 0.8669 1365559200 0.8665 1365566400 0.8669 1365573600 0.9308 1365580800 0.9313 1365588000 0.9310 1365595200 0.8672 1365602400 0.8662 1365609600 0.8580 1365616800 0.8660 1365624000 0.8662 1365631200 0.8656 1365638400 0.8687 1365645600 0.8652 1365652800 0.8658 1365660000 0.8658 1365667200 0.8581 1365674400 0.8579 1365681600 0.8577 1365688800 0.8566 1365696000 0.8567 1365703200 0.8562 1365710400 0.8577 1365717600 0.8567 1365724800 0.8575 1365732000 0.8567 1365739200 0.8571 1365746400 0.8567 1365753600 0.8574 1365760800 0.8557 1365768000 0.8545 1365775200 0.9112 1365782400 0.9195 1365789600 0.9192 1365796800 0.9195 1365804000 0.9192 1365811200 0.9194 1365818400 0.9192 1365825600 0.9193 1365832800 0.9190 1365840000 0.9201 1365847200 0.9189 1365854400 0.9192 1365861600 0.9192 1365868800 0.9195 1365876000 0.9210 1365883200 0.9852 1365890400 0.9847 1365897600 0.9844 1365904800 0.9840 1365912000 0.9839 1365919200 0.9843 1365926400 0.9852 1365933600 0.9845 1365940800 0.9857 1365948000 0.9854 1365955200 0.9851 1365962400 0.9846 1365969600 0.9843 1365976800 0.9843 1365984000 0.9845 1365991200 0.9844 1365998400 0.9844 1366005600 0.9839 1366012800 0.9840 1366020000 0.9835 1366027200 0.9838 1366034400 0.9834 1366041600 0.9838 1366048800 0.9834 1366056000 0.9835 1366063200 0.9825 1366070400 0.9860 1366077600 0.9868 1366084800 0.9841 1366092000 0.9845 1366099200 0.9849 1366106400 0.9853 1366113600 0.9843 1366120800 0.9842 1366128000 0.9682 1366135200 0.9663 1366142400 0.9851 1366149600 0.9745 1366156800 0.9827 1366164000 0.9826 1366171200 0.9827 1366178400 0.9832 1366185600 0.9825 1366192800 0.9814 1366200000 0.9820 1366207200 0.9817 1366214400 0.9818 1366221600 0.9814 1366228800 0.9830 1366236000 0.9818 1366243200 0.9839 1366250400 0.9819 1366257600 0.9823 1366264800 0.9808 1366272000 0.9803 1366279200 0.9798 1366286400 0.9794 1366293600 0.9224 1366300800 0.9762 1366308000 0.9757 1366315200 0.9759 1366322400 0.9761 1366329600 0.9845 1366336800 0.9849 1366344000 0.9854 1366351200 0.9849 1366358400 0.9853 1366365600 0.9847 1366372800 0.9689 1366380000 0.9680 1366387200 0.9843 1366394400 0.9835 1366401600 0.9838 1366408800 0.9835 1366416000 0.9849 1366423200 0.9833 1366430400 0.9833 1366437600 0.9834 1366444800 0.9845 1366452000 0.9837 1366459200 0.9841 1366466400 0.9754 1366473600 0.9759 1366480800 0.9759 1366488000 0.9765 1366495200 0.9756 1366502400 0.9757 1366509600 0.9755 1366516800 0.9840 1366524000 0.9840 1366531200 0.9840 1366538400 0.9834 1366545600 0.9837 1366552800 0.9825 1366560000 0.9829 1366567200 0.9827 1366574400 0.9826 1366581600 0.9821 1366588800 0.9838 1366596000 0.9821 1366603200 0.9825 1366610400 0.9821 1366617600 0.9812 1366624800 0.9819 1366632000 0.9816 1366639200 0.9811 1366646400 0.9817 1366653600 0.9839 1366660800 0.9816 1366668000 0.9807 1366675200 0.9818 1366682400 0.9814 1366689600 0.9810 1366696800 0.9805 1366704000 0.9799 1366711200 0.9792 1366718400 0.9796 1366725600 0.9796 1366732800 0.9790 1366740000 0.9790 1366747200 0.9786 1366754400 0.9782 1366761600 0.9785 1366768800 0.9780 1366776000 0.9783 1366783200 0.9778 1366790400 0.9781 1366797600 0.9784 1366804800 0.9785 1366812000 0.9779 1366819200 0.9781 1366826400 0.9796 1366833600 0.9798 1366840800 0.9790 1366848000 0.9780 1366855200 0.9777 1366862400 0.9786 1366869600 0.9782 1366876800 0.9771 1366884000 0.9757 1366891200 0.9754 1366898400 0.9757 1366905600 0.9754 1366912800 0.9755 1366920000 0.9757 1366927200 0.9756 1366934400 0.9843 1366941600 0.9820 1366948800 0.9817 1366956000 0.9827 1366963200 0.9824 1366970400 0.9817 1366977600 0.9820 1366984800 0.9820 1366992000 0.9823 1366999200 0.9814 1367006400 0.9817 1367013600 0.9821 1367020800 0.9832 1367028000 0.9809 1367035200 0.9813 1367042400 0.9811 1367049600 0.9811 1367056800 0.9811 1367064000 0.9820 1367071200 0.9810 1367078400 0.9817 1367085600 0.9810 1367092800 0.9812 1367100000 0.9806 1367107200 0.9812 1367114400 0.9807 1367121600 0.9811 1367128800 0.9805 1367136000 0.9808 1367143200 0.9802 1367150400 0.9807 1367157600 0.9806 1367164800 0.9809 1367172000 0.9807 1367179200 0.9809 1367186400 0.9801 1367193600 0.9805 1367200800 0.9802 1367208000 0.9801 1367215200 0.9793 1367222400 0.9794 1367229600 0.9791 1367236800 0.9793 1367244000 0.9796 1367251200 0.9796 1367258400 0.9791 1367265600 0.9797 1367272800 0.9796 1367280000 0.9803 1367287200 0.9724 1367294400 0.9802 1367301600 0.9719 1367308800 0.9745 1367316000 0.9711 1367323200 0.9716 1367330400 0.9710 1367337600 0.9711 1367344800 0.9706 1367352000 0.9789 1367359200 0.9786 1367366400 0.9793 1367373600 0.9783 1367380800 0.9789 1367388000 0.9783 1367395200 0.9787 1367402400 0.9785 1367409600 0.9706 1367416800 0.9791 1367424000 0.9797 1367431200 0.9795 1367438400 0.9797 1367445600 0.9787 1367452800 0.9814 1367460000 0.9812 1367467200 0.9788 1367474400 0.9783 1367481600 0.9788 1367488800 0.9780 1367496000 0.9780 1367503200 0.9852 1367510400 0.9857 1367517600 0.9863 1367524800 0.9863 1367532000 0.9859 1367539200 0.9865 1367546400 0.9860 1367553600 0.9298 1367560800 0.9222 1367568000 0.9779 1367575200 0.9851 1367582400 0.9848 1367589600 0.9841 1367596800 0.9845 1367604000 0.9847 1367611200 0.9848 1367618400 0.9849 1367625600 0.9850 1367632800 0.9846 1367640000 0.9688 1367647200 0.9689 1367654400 0.9853 1367661600 0.9773 1367668800 0.9861 1367676000 0.9893 1367683200 0.9901 1367690400 0.9878 1367697600 0.9876 1367704800 0.9877 1367712000 0.9882 1367719200 0.9882 1367726400 0.9876 1367733600 0.9868 1367740800 0.9871 1367748000 0.9866 1367755200 0.9872 1367762400 0.9868 1367769600 0.9872 1367776800 0.9868 1367784000 0.9871 1367791200 0.9866 1367798400 0.9874 1367805600 0.9863 1367812800 0.9868 1367820000 0.9787 1367827200 0.9786 1367834400 0.9786 1367841600 0.9783 1367848800 0.9784 1367856000 0.9860 1367863200 0.9858 1367870400 0.9859 1367877600 0.9858 1367884800 0.9861 1367892000 0.9774 1367899200 0.9699 1367906400 0.9853 1367913600 0.9859 1367920800 0.9868 1367928000 0.9857 1367935200 0.9855 1367942400 0.9858 1367949600 0.9857 1367956800 0.9864 1367964000 0.9857 1367971200 0.9868 1367978400 0.9861 1367985600 0.9853 1367992800 0.9859 1368000000 0.9845 1368007200 0.9842 1368014400 0.9841 1368021600 0.9839 1368028800 0.9824 1368036000 0.9743 1368043200 0.9834 1368050400 0.9827 1368057600 0.9830 1368064800 0.9827 1368072000 0.9828 1368079200 0.9827 1368086400 0.9833 1368093600 0.9827 1368100800 0.9823 1368108000 0.9818 1368115200 0.9820 1368122400 0.9817 1368129600 0.9820 1368136800 0.9821 1368144000 0.9817 1368151200 0.9815 1368158400 0.9816 1368165600 0.9815 1368172800 0.9813 1368180000 0.9817 1368187200 0.9813 1368194400 0.9811 1368201600 0.9813 1368208800 0.9809 1368216000 0.9806 1368223200 0.9807 1368230400 0.9814 1368237600 0.9816 1368244800 0.9816 1368252000 0.9820 1368259200 0.9820 1368266400 0.9809 1368273600 0.9818 1368280800 0.9810 1368288000 0.9813 1368295200 0.9814 1368302400 0.9816 1368309600 0.9810 1368316800 0.9814 1368324000 0.9813 1368331200 0.9817 1368338400 0.9830 1368345600 0.9826 1368352800 0.9833 1368360000 0.9832 1368367200 0.9823 1368374400 0.9824 1368381600 0.9820 1368388800 0.9823 1368396000 0.9820 1368403200 0.9823 1368410400 0.9825 1368417600 0.9822 1368424800 0.9827 1368432000 0.9826 1368439200 0.9826 1368446400 0.9828 1368453600 0.9829 1368460800 0.9827 1368468000 0.9817 1368475200 0.9819 1368482400 0.9819 1368489600 0.9823 1368496800 0.9819 1368504000 0.9823 1368511200 0.9743 1368518400 0.9748 1368525600 0.9819 1368532800 0.9819 1368540000 0.9823 1368547200 0.9742 1368554400 0.9740 1368561600 0.9743 1368568800 0.9732 1368576000 0.9737 1368583200 0.9742 1368590400 0.9746 1368597600 0.9734 1368604800 0.9741 1368612000 0.9816 1368619200 0.9811 1368626400 0.9801 1368633600 0.9805 1368640800 0.9798 1368648000 0.9797 1368655200 0.9795 1368662400 0.9797 1368669600 0.9795 1368676800 0.9872 1368684000 0.9877 1368691200 0.9881 1368698400 0.9876 1368705600 0.9874 1368712800 0.9866 1368720000 0.9869 1368727200 0.9864 1368734400 0.9858 1368741600 0.9858 1368748800 0.9867 1368756000 0.9859 1368763200 0.9864 1368770400 0.9297 1368777600 0.9867 1368784800 0.9865 1368792000 0.9866 1368799200 0.9862 1368806400 0.9866 1368813600 0.9860 1368820800 0.9859 1368828000 0.9854 1368835200 0.9861 1368842400 0.9858 1368849600 0.9862 1368856800 0.9828 1368864000 0.9868 1368871200 0.9862 1368878400 0.9788 1368885600 0.9784 1368892800 0.9785 1368900000 0.9873 1368907200 0.9862 1368914400 0.9858 1368921600 0.9858 1368928800 0.9857 1368936000 0.9864 1368943200 0.9866 1368950400 0.9866 1368957600 0.9863 1368964800 0.9871 1368972000 0.9864 1368979200 0.9867 1368986400 0.9858 1368993600 0.9859 1369000800 0.9854 1369008000 0.9858 1369015200 0.9851 1369022400 0.9854 1369029600 0.9851 1369036800 0.9862 1369044000 0.9854 1369051200 0.9859 1369058400 0.9858 1369065600 0.9859 1369072800 0.9871 1369080000 0.9872 1369087200 0.9869 1369094400 0.9870 1369101600 0.9868 1369108800 0.9899 1369116000 0.9883 1369123200 0.9860 1369130400 0.9855 1369137600 0.9851 1369144800 0.9846 1369152000 0.9220 1369159200 0.9219 1369166400 0.9229 1369173600 0.9221 1369180800 0.9853 1369188000 0.9852 1369195200 0.9855 1369202400 0.9853 1369209600 0.9859 1369216800 0.9848 1369224000 0.9855 1369231200 0.9846 1369238400 0.9850 1369245600 0.9847 1369252800 0.9844 1369260000 0.9838 1369267200 0.9839 1369274400 0.9835 1369281600 0.9766 1369288800 0.9766 1369296000 0.9688 1369303200 0.9842 1369310400 0.9844 1369317600 0.9919 1369324800 0.9835 1369332000 0.9914 1369339200 0.9922 1369346400 0.9933 1369353600 0.9937 1369360800 0.9926 1369368000 0.9931 1369375200 0.9932 1369382400 0.9932 1369389600 0.9929 1369396800 0.9933 1369404000 0.9925 1369411200 0.9925 1369418400 0.9929 1369425600 0.9930 1369432800 0.9926 1369440000 0.9927 1369447200 0.9924 1369454400 0.9925 1369461600 0.9924 1369468800 0.9935 1369476000 0.9925 1369483200 0.9926 1369490400 0.9926 1369497600 0.9924 1369504800 0.9930 1369512000 0.9922 1369519200 0.9926 1369526400 0.9932 1369533600 0.9928 1369540800 0.9929 1369548000 0.9925 1369555200 0.9925 1369562400 0.9921 1369569600 0.9924 1369576800 0.9919 1369584000 0.9925 1369591200 0.9918 1369598400 0.9921 1369605600 0.9919 1369612800 0.9927 1369620000 0.9920 1369627200 0.9921 1369634400 0.9914 1369641600 0.9917 1369648800 0.9306 1369656000 0.9932 1369663200 0.9901 1369670400 0.9917 1369677600 0.9912 1369684800 0.9937 1369692000 0.9904 1369699200 0.9906 1369706400 0.9900 1369713600 0.9904 1369720800 0.9929 1369728000 0.9902 1369735200 0.9889 1369742400 0.9888 1369749600 0.9885 1369756800 0.9892 1369764000 0.9886 1369771200 0.9889 1369778400 0.9888 1369785600 0.9885 1369792800 0.9882 1369800000 0.9905 1369807200 0.9889 1369814400 0.9883 1369821600 0.9879 1369828800 0.9893 1369836000 0.9814 1369843200 0.9810 1369850400 0.9807 1369857600 0.9812 1369864800 0.9728 1369872000 0.9806 1369879200 0.9811 1369886400 0.9805 1369893600 0.9808 1369900800 0.9806 1369908000 0.9803 1369915200 0.9802 1369922400 0.9788 1369929600 0.9791 1369936800 0.9801 1369944000 0.9797 1369951200 0.9224 1369958400 0.9214 1369965600 0.9204 1369972800 0.9217 1369980000 0.9221 1369987200 0.9224 1369994400 0.9225 1370001600 0.8621 1370008800 0.9222 1370016000 0.9233 1370023200 0.9792 1370030400 0.9795 1370037600 0.9717 1370044800 0.9710 1370052000 0.9788 1370059200 0.9735 1370066400 0.9787 1370073600 0.9789 1370080800 0.9223 1370088000 0.9789 1370095200 0.9788 1370102400 0.9789 1370109600 0.9783 1370116800 0.9790 1370124000 0.9786 1370131200 0.9788 1370138400 0.9792 1370145600 0.9795 1370152800 0.9796 1370160000 0.9792 1370167200 0.9789 1370174400 0.9792 1370181600 0.9788 1370188800 0.9782 1370196000 0.9779 1370203200 0.9805 1370210400 0.9805 1370217600 0.9781 1370224800 0.9775 1370232000 0.9781 1370239200 0.9778 1370246400 0.9782 1370253600 0.9779 1370260800 0.9775 1370268000 0.9769 1370275200 0.9775 1370282400 0.9771 1370289600 0.9772 1370296800 0.9767 1370304000 0.9771 1370311200 0.9923 1370318400 0.9924 1370325600 0.9922 1370332800 0.9931 1370340000 0.9921 1370347200 0.9924 1370354400 0.9927 1370361600 0.9924 1370368800 0.9923 1370376000 0.9926 1370383200 0.9928 1370390400 0.9850 1370419200 0.9928 1370426400 0.9920 1370433600 0.9915 1370440800 0.9910 1370448000 0.9930 1370455200 0.9920 1370462400 0.9925 1370469600 0.9910 1370476800 0.9841 1370484000 0.9903 1370491200 0.9903 1370498400 0.9896 1370505600 0.9900 1370512800 0.9899 1370520000 0.9902 1370527200 0.9896 1370534400 0.9885 1370541600 0.9885 1370548800 0.9884 1370556000 0.9881 1370563200 0.9882 1370570400 0.9878 1370577600 0.9878 1370584800 0.9879 1370592000 0.9885 1370599200 0.9880 1370606400 0.9878 1370613600 0.9955 1370620800 0.9962 1370628000 0.9957 1370635200 0.9957 1370642400 0.9884 1370649600 0.9956 1370656800 0.9962 1370664000 0.9969 1370671200 0.9970 1370678400 0.9970 1370685600 0.9968 1370692800 0.9966 1370700000 0.9961 1370707200 0.9965 1370714400 0.9965 1370721600 0.9968 1370728800 0.9974 1370736000 0.9973 1370743200 0.9962 1370750400 0.9966 1370757600 0.9965 1370764800 0.9972 1370772000 0.9964 1370779200 0.9966 1370786400 0.9965 1370793600 0.9964 1370800800 0.9878 1370808000 0.9962 1370815200 0.9959 1370822400 0.9969 1370829600 0.9961 1370836800 0.9964 1370844000 0.9975 1370851200 0.9975 1370858400 0.9976 1370865600 0.9355 1370872800 0.9973 1370880000 0.9960 1370887200 0.9960 1370894400 0.9977 1370901600 0.9970 1370908800 0.9883 1370916000 0.9882 1370923200 0.9887 1370930400 0.9886 1370937600 0.9882 1370944800 0.9882 1370952000 0.9884 1370959200 0.9878 1370966400 0.9874 1370973600 0.9869 1370980800 0.9872 1370988000 0.9899 1370995200 0.9897 1371002400 0.9882 1371009600 0.9869 1371016800 0.9846 1371024000 0.9876 1371031200 0.9867 1371038400 0.9875 1371045600 0.9875 1371052800 0.9892 1371060000 0.9875 1371067200 0.9874 1371074400 0.9865 1371081600 0.9838 1371088800 0.9860 1371096000 0.9862 1371103200 0.9861 1371110400 0.9864 1371117600 0.9896 1371124800 0.9855 1371132000 0.9848 1371139200 0.9858 1371146400 0.9848 1371153600 0.9236 1371160800 0.9237 1371168000 0.9862 1371175200 0.9855 1371182400 0.9855 1371189600 0.9848 1371196800 0.9227 1371204000 0.9228 1371211200 0.9844 1371218400 0.9855 1371225600 0.9851 1371232800 0.9843 1371240000 0.9858 1371247200 0.9856 1371254400 0.9856 1371261600 0.9858 1371268800 0.9857 1371276000 0.9855 1371283200 0.9628 1371290400 0.9857 1371297600 0.9862 1371304800 0.9851 1371312000 0.9855 1371319200 0.9850 1371326400 0.9852 1371333600 0.9853 1371340800 0.9855 1371348000 0.9848 1371355200 0.9853 1371362400 0.9861 1371369600 0.9864 1371376800 0.9858 1371384000 0.9861 1371391200 0.9855 1371398400 0.9844 1371405600 0.9841 1371412800 0.9854 1371420000 0.9854 1371427200 0.9855 1371434400 0.9847 1371441600 0.9847 1371448800 0.9847 1371456000 0.9849 1371463200 0.9843 1371470400 0.9848 1371477600 0.9845 1371484800 0.9844 1371492000 0.9840 1371499200 0.9839 1371506400 0.9834 1371513600 0.9828 1371520800 0.9827 1371528000 0.9830 1371535200 0.9828 1371542400 0.9835 1371549600 0.9835 1371564000 0.9829 1371571200 0.9828 1371578400 0.9747 1371585600 0.9751 1371592800 0.9831 1371600000 0.9846 1371607200 0.9841 1371614400 0.9848 1371621600 0.9831 1371628800 0.9832 1371636000 0.9828 1371643200 0.9822 1371650400 0.9818 1371657600 0.9825 1371664800 0.9822 1371672000 0.9747 1371679200 0.9819 1371686400 0.9762 1371693600 0.9739 1371700800 0.9812 1371708000 0.9733 1371715200 0.9737 1371722400 0.9737 1371729600 0.9735 1371736800 0.9731 1371744000 0.9808 1371751200 0.9806 1371758400 0.9883 1371765600 0.9698 1371772800 0.9651 1371780000 0.9729 1371787200 0.9883 1371794400 0.9876 1371801600 0.9878 1371808800 0.9878 1371816000 0.9873 1371823200 0.9870 1371830400 0.9799 1371837600 0.9874 1371844800 0.9876 1371852000 0.9880 1371859200 0.9888 1371866400 0.9885 1371873600 0.9881 1371880800 0.9877 1371888000 0.9879 1371895200 0.9883 1371902400 0.9886 1371909600 0.9876 1371916800 0.9875 1371924000 0.9875 1371931200 0.9877 1371938400 0.9879 1371945600 0.9877 1371952800 0.9872 1371960000 0.9874 1371967200 0.9873 1371974400 0.9875 1371981600 0.9873 1371988800 0.9875 1371996000 0.9873 1372003200 0.9874 1372010400 0.9872 1372017600 0.9872 1372024800 0.9868 1372032000 0.9869 1372039200 0.9865 1372046400 0.9865 1372053600 0.9862 1372060800 0.9862 1372068000 0.9874 1372075200 0.9879 1372082400 0.9862 1372089600 0.9863 1372096800 0.9862 1372104000 0.9866 1372111200 0.9863 1372118400 0.9865 1372125600 0.9866 1372132800 0.9939 1372140000 0.9942 1372147200 0.9962 1372154400 0.9943 1372161600 0.9938 1372168800 0.9936 1372176000 0.9943 1372183200 0.9940 1372190400 0.9943 1372197600 0.9937 1372204800 0.9949 1372212000 0.9943 1372219200 0.9875 1372226400 0.9938 1372233600 0.9933 1372240800 0.9943 1372248000 0.9924 1372255200 0.9927 1372262400 0.9916 1372269600 0.9921 1372276800 0.9922 1372284000 0.9848 1372291200 0.9929 1372298400 0.9922 1372305600 0.9926 1372312800 0.9917 1372320000 0.9920 1372327200 0.9913 1372334400 0.9912 1372341600 0.9827 1372348800 0.9926 1372356000 0.9907 1372363200 0.9909 1372370400 0.9911 1372377600 0.9914 1372384800 0.9908 1372392000 0.9913 1372399200 0.9908 1372406400 0.9912 1372413600 0.9906 1372420800 0.9909 1372428000 0.9903 1372435200 0.9909 1372442400 0.9902 1372449600 0.9903 1372456800 0.9899 1372464000 0.9898 1372471200 0.9895 1372478400 0.9904 1372485600 0.9901 1372492800 0.9906 1372500000 0.9900 1372507200 0.9901 1372514400 0.9897 1372521600 0.9901 1372528800 0.9896 1372536000 0.9898 1372543200 0.9903 1372550400 0.9921 1372557600 0.9895 1372564800 0.9892 1372572000 0.9895 1372579200 0.9818 1372586400 0.9889 1372593600 0.9899 1372600800 0.9893 1372608000 0.9892 1372615200 0.9890 1372622400 0.9891 1372629600 0.9893 1372636800 0.9894 1372644000 0.9892 1372651200 0.9899 1372658400 0.9902 1372665600 0.9911 1372672800 0.9896 1372680000 0.9895 1372687200 0.9899 1372694400 0.9899 1372701600 0.9905 1372708800 0.9905 1372716000 0.9904 1372723200 0.9824 1372730400 0.9835 1372737600 0.9824 1372744800 0.9821 1372752000 0.9819 1372759200 0.9733 1372766400 0.9809 1372773600 0.9727 1372780800 0.9805 1372788000 0.9722 1372795200 0.9804 1372802400 0.9802 1372809600 0.9805 1372816800 0.9942 1372824000 0.9941 1372831200 0.9865 1372838400 0.9795 1372845600 0.9782 1372852800 0.9784 1372860000 0.9855 1372867200 0.9775 1372874400 0.9771 1372881600 0.9851 1372888800 0.9776 1372896000 0.9782 1372903200 0.9771 1372910400 0.9778 1372917600 0.9778 1372924800 0.9776 1372932000 0.9167 1372939200 0.9164 1372946400 0.9163 1372953600 0.9779 1372960800 0.9779 1372968000 0.9635 1372975200 0.9856 1372982400 0.9936 1372989600 0.9928 1372996800 0.9785 1373004000 0.9783 1373011200 0.9934 1373018400 0.9928 1373025600 0.9928 1373032800 0.9926 1373040000 0.9925 1373047200 0.9928 1373054400 0.9933 1373061600 0.9930 1373068800 0.9928 1373076000 0.9922 1373083200 0.9923 1373090400 0.9919 1373097600 0.9903 1373104800 0.9903 1373112000 0.9909 1373119200 0.9906 1373126400 0.9903 1373133600 0.9901 1373140800 0.9903 1373148000 0.9899 1373155200 0.9903 1373162400 0.9899 1373169600 0.9903 1373176800 0.9906 1373184000 0.9908 1373191200 0.9905 1373198400 0.9845 1373205600 0.9842 1373212800 0.9849 1373220000 0.9842 1373227200 0.9846 1373234400 0.9842 1373241600 0.9846 1373248800 0.9833 1373256000 0.9838 1373263200 0.9832 1373270400 0.9828 1373277600 0.9833 1373284800 0.9838 1373292000 0.9828 1373299200 0.9755 1373306400 0.9751 1373313600 0.9761 1373320800 0.9756 1373328000 0.9757 1373335200 0.9756 1373342400 0.9753 1373349600 0.9754 1373356800 0.9756 1373364000 0.9753 1373371200 0.9751 1373378400 0.9755 1373385600 0.9755 1373392800 0.9672 1373400000 0.9669 1373407200 0.9669 1373414400 0.9599 1373421600 0.9672 1373428800 0.9674 1373436000 0.9754 1373443200 0.9758 1373450400 0.9749 1373457600 0.9744 1373464800 0.9744 1373472000 0.9739 1373479200 0.9811 1373486400 0.9815 1373493600 0.9816 1373500800 0.9821 1373508000 0.9822 1373515200 0.9827 1373522400 0.9816 1373529600 0.9818 1373536800 0.9810 1373544000 0.9817 1373551200 0.9810 1373558400 0.9808 1373565600 0.9805 1373572800 0.9808 1373580000 0.9803 1373587200 0.9805 1373594400 0.9799 1373601600 0.9817 1373608800 0.9795 1373616000 0.9811 1373623200 0.9746 1373630400 0.9725 1373637600 0.9718 1373644800 0.9722 1373652000 0.9726 1373659200 0.9727 1373666400 0.9718 1373673600 0.9722 1373680800 0.9722 1373688000 0.9718 1373695200 0.9714 1373702400 0.9726 1373709600 0.9721 1373716800 0.9721 1373724000 0.9716 1373731200 0.9718 1373738400 0.9718 1373745600 0.9719 1373752800 0.9721 1373760000 0.9722 1373767200 0.9719 1373774400 0.9723 1373781600 0.9721 1373788800 0.9729 1373796000 0.9721 1373803200 0.9724 1373810400 0.9650 1373817600 0.9653 1373824800 0.9660 1373832000 0.9658 1373839200 0.9651 1373846400 0.9727 1373853600 0.9724 1373860800 0.9724 1373868000 0.9718 1373875200 0.9714 1373882400 0.9710 1373889600 0.9717 1373896800 0.9711 1373904000 0.9718 1373911200 0.9714 1373918400 0.9719 1373925600 0.9714 1373932800 0.9712 1373940000 0.9708 1373947200 0.9711 1373954400 0.9719 1373961600 0.9721 1373968800 0.9711 1373976000 0.9718 1373983200 0.9713 1373990400 0.9716 1373997600 0.9712 1374004800 0.9718 1374012000 0.9707 1374019200 0.9709 1374026400 0.9715 1374033600 0.9643 1374040800 0.9707 1374048000 0.9709 1374055200 0.9709 1374062400 0.9710 1374069600 0.9711 1374076800 0.9707 1374084000 0.9482 1374091200 0.9640 1374098400 0.9632 1374105600 0.9635 1374112800 0.9634 1374120000 0.9636 1374127200 0.9704 1374134400 0.9708 1374141600 0.9711 1374148800 0.9718 1374156000 0.9704 1374163200 0.9705 1374170400 0.9702 1374177600 0.9716 1374184800 0.9695 1374192000 0.9699 1374199200 0.9703 1374206400 0.9707 1374213600 0.9709 1374220800 0.9701 1374228000 0.9684 1374235200 0.9686 1374242400 0.9681 1374249600 0.9682 1374256800 0.9601 1374264000 0.9681 1374271200 0.9674 1374278400 0.9682 1374285600 0.9685 1374292800 0.9679 1374300000 0.9675 1374307200 0.9671 1374314400 0.9669 1374321600 0.9675 1374328800 0.9671 1374336000 0.9675 1374343200 0.9670 1374350400 0.9671 1374357600 0.9667 1374364800 0.9670 1374372000 0.9661 1374379200 0.9603 1374386400 0.9590 1374393600 0.9593 1374400800 0.9593 1374408000 0.9682 1374415200 0.9657 1374422400 0.9666 1374429600 0.9658 1374436800 0.9664 1374444000 0.9660 1374451200 0.9666 1374458400 0.9659 1374465600 0.9670 1374472800 0.9669 1374480000 0.9661 1374487200 0.9654 1374494400 0.9656 1374501600 0.9655 1374508800 0.9657 1374516000 0.9654 1374523200 0.9660 1374530400 0.9647 1374537600 0.9652 1374544800 0.9649 1374552000 0.9660 1374559200 0.9659 1374566400 0.9655 1374573600 0.9649 1374580800 0.9664 1374588000 0.9652 1374595200 0.9657 1374602400 0.9642 1374609600 0.9644 1374616800 0.9642 1374624000 0.9642 1374631200 0.9640 1374638400 0.9638 1374645600 0.9640 1374652800 0.9566 1374660000 0.9639 1374667200 0.9636 1374674400 0.9631 1374681600 0.9632 1374688800 0.9629 1374696000 0.9641 1374703200 0.9633 1374710400 0.9645 1374717600 0.9642 1374724800 0.9638 1374732000 0.9639 1374739200 0.9645 1374746400 0.9643 1374753600 0.9648 1374760800 0.9640 1374768000 0.9645 1374775200 0.9631 1374782400 0.9631 1374789600 0.9548 1374796800 0.9554 1374804000 0.9550 1374811200 0.9556 1374818400 0.9553 1374825600 0.9556 1374832800 0.9563 1374840000 0.9564 1374847200 0.9560 1374854400 0.9556 1374861600 0.9556 1374868800 0.9558 1374876000 0.9553 1374883200 0.9549 1374890400 0.9549 1374897600 0.9556 1374904800 0.9538 1374912000 0.9547 1374919200 0.9543 1374926400 0.9537 1374933600 0.9538 1374940800 0.9534 1374948000 0.9537 1374955200 0.9540 1374962400 0.9546 1374969600 0.9548 1374976800 0.9545 1374984000 0.9577 1374991200 0.9574 1374998400 0.9569 1375005600 0.9566 1375012800 0.9565 1375020000 0.9566 1375027200 0.9566 1375034400 0.9554 1375041600 0.9553 1375048800 0.9553 1375056000 0.9556 1375063200 0.9553 1375070400 0.9553 1375077600 0.9552 1375084800 0.9549 1375092000 0.9547 1375099200 0.9554 1375106400 0.9548 1375113600 0.9545 1375120800 0.9546 1375128000 0.9550 1375135200 0.9541 1375142400 0.9542 1375149600 0.9545 1375156800 0.9546 1375164000 0.9535 1375171200 0.9541 1375178400 0.9532 1375185600 0.9536 1375192800 0.9524 1375200000 0.9532 1375207200 0.9525 1375214400 0.9530 1375221600 0.9532 1375228800 0.9540 1375236000 0.9453 1375243200 0.9454 1375250400 0.9451 1375257600 0.9450 1375264800 0.9452 1375272000 0.9465 1375279200 0.9443 1375286400 0.9529 1375293600 0.9527 1375300800 0.9530 1375308000 0.9529 1375315200 0.9533 1375322400 0.9530 1375329600 0.9529 1375336800 0.9535 1375344000 0.9532 1375351200 0.9524 1375358400 0.9528 1375365600 0.9533 1375372800 0.9532 1375380000 0.9529 1375387200 0.9539 1375394400 0.9536 1375401600 0.9543 1375408800 0.9539 1375416000 0.9533 1375423200 0.9530 1375430400 0.9538 1375437600 0.9532 1375444800 0.9532 1375452000 0.9530 1375459200 0.9537 1375466400 0.9530 1375473600 0.9535 1375480800 0.9532 1375488000 0.9536 1375495200 0.9533 1375502400 0.9535 1375509600 0.9535 1375516800 0.9536 1375524000 0.9529 1375531200 0.9552 1375538400 0.9548 1375545600 0.9540 1375552800 0.9538 1375560000 0.9541 1375567200 0.9535 1375574400 0.9538 1375581600 0.9537 1375588800 0.9532 1375596000 0.9535 1375603200 0.9540 1375610400 0.9536 1375617600 0.9535 1375624800 0.9539 1375632000 0.9545 1375639200 0.9543 1375646400 0.9539 1375653600 0.9536 1375660800 0.9539 1375668000 0.9537 1375675200 0.9539 1375682400 0.9538 1375689600 0.9532 1375696800 0.9534 1375704000 0.9543 1375711200 0.9520 1375718400 0.9522 1375725600 0.9517 1375732800 0.9523 1375740000 0.9517 1375747200 0.9520 1375754400 0.9596 1375761600 0.9598 1375768800 0.9590 1375776000 0.9522 1375783200 0.9589 1375790400 0.9588 1375797600 0.9583 1375804800 0.9578 1375812000 0.9570 1375819200 0.9574 1375826400 0.9570 1375833600 0.9577 1375840800 0.9570 1375848000 0.9579 1375855200 0.9569 1375862400 0.9576 1375869600 0.9560 1375876800 0.9555 1375884000 0.9556 1375891200 0.9548 1375898400 0.9554 1375905600 0.9548 1375912800 0.9538 1375920000 0.9472 1375927200 0.9467 1375934400 0.9463 1375941600 0.9460 1375948800 0.9464 1375956000 0.9456 1375963200 0.9460 1375970400 0.9453 1375977600 0.9457 1375984800 0.9460 1375992000 0.9462 1375999200 0.9466 1376006400 0.9457 1376013600 0.9450 1376020800 0.9452 1376028000 0.9384 1376035200 0.9381 1376042400 0.9375 1376049600 0.9378 1376056800 0.9452 1376064000 0.9450 1376071200 0.9444 1376078400 0.9448 1376085600 0.9524 1376092800 0.9369 1376100000 0.9369 1376107200 0.9450 1376114400 0.9435 1376121600 0.9442 1376128800 0.9437 1376136000 0.9445 1376143200 0.9438 1376150400 0.9441 1376157600 0.9440 1376164800 0.9440 1376172000 0.9447 1376179200 0.9442 1376186400 0.9512 1376193600 0.9516 1376200800 0.9512 1376208000 0.9517 1376215200 0.9512 1376222400 0.9516 1376229600 0.9515 1376236800 0.9535 1376244000 0.9530 1376251200 0.9525 1376258400 0.9523 1376265600 0.9526 1376272800 0.9530 1376280000 0.9529 1376287200 0.9527 1376294400 0.9530 1376301600 0.9525 1376308800 0.9528 1376316000 0.9523 1376323200 0.9529 1376330400 0.9523 1376337600 0.9522 1376344800 0.9520 1376352000 0.9525 1376359200 0.9521 1376366400 0.9522 1376373600 0.9519 1376380800 0.9521 1376388000 0.9521 1376395200 0.9527 1376402400 0.9526 1376409600 0.9523 1376416800 0.9515 1376424000 0.9517 1376431200 0.9535 1376438400 0.9524 1376445600 0.9517 1376452800 0.9523 1376460000 0.9528 1376467200 0.9513 1376474400 0.9517 1376481600 0.9526 1376488800 0.9517 1376496000 0.9512 1376503200 0.9506 1376510400 0.9508 1376517600 0.9510 1376524800 0.9503 1376532000 0.9502 1376539200 0.9494 1376546400 0.8836 1376553600 0.9428 1376560800 0.8822 1376568000 0.8905 1376575200 0.8901 1376582400 0.8905 1376589600 0.8899 1376596800 0.9494 1376604000 0.9478 1376611200 0.9485 1376618400 0.9481 1376625600 0.9493 1376632800 0.9486 1376640000 0.9500 1376647200 0.9488 1376654400 0.9487 1376661600 0.9483 1376668800 0.9486 1376676000 0.9480 1376683200 0.9484 1376690400 0.9479 1376697600 0.9473 1376704800 0.9474 1376712000 0.9475 1376719200 0.9470 1376726400 0.9485 1376733600 0.9478 1376740800 0.9484 1376748000 0.9480 1376755200 0.9478 1376762400 0.9465 1376769600 0.9463 1376776800 0.9459 1376784000 0.9461 1376791200 0.9465 1376798400 0.9469 1376805600 0.9463 1376812800 0.9468 1376820000 0.9461 1376827200 0.9465 1376834400 0.9465 1376841600 0.9465 1376848800 0.9461 1376856000 0.9459 1376863200 0.9459 1376870400 0.9461 1376877600 0.9459 1376884800 0.9471 1376892000 0.9467 1376899200 0.9466 1376906400 0.9472 1376913600 0.9469 1376920800 0.9458 1376928000 0.9455 1376935200 0.9530 1376942400 0.9531 1376949600 0.9525 1376956800 0.9531 1376964000 0.9538 1376971200 0.9541 1376978400 0.9543 1376985600 0.9530 1376992800 0.9531 1377000000 0.9529 1377007200 0.9527 1377014400 0.9528 1377021600 0.9524 1377028800 0.9529 1377036000 0.9528 1377043200 0.9532 1377050400 0.9533 1377057600 0.9532 1377064800 0.9453 1377072000 0.9467 1377079200 0.9549 1377086400 0.9552 1377093600 0.9537 1377100800 0.9538 1377108000 0.9534 1377115200 0.9537 1377122400 0.9532 1377129600 0.9542 1377136800 0.9537 1377144000 0.9537 1377151200 0.9529 1377158400 0.9530 1377165600 0.9520 1377172800 0.9522 1377180000 0.9515 1377187200 0.9457 1377194400 0.9464 1377201600 0.9465 1377208800 0.9535 1377216000 0.9558 1377223200 0.9551 1377230400 0.9550 1377237600 0.9544 1377244800 0.9548 1377252000 0.9548 1377259200 0.9544 1377266400 0.9474 1377273600 0.9552 1377280800 0.9548 1377288000 0.9549 1377295200 0.9549 1377302400 0.9553 1377309600 0.9553 1377316800 0.9547 1377324000 0.9545 1377331200 0.9551 1377338400 0.9041 1377345600 0.8972 1377359940 0.9470 1377367200 0.9465 1377374400 0.9539 1377381600 0.9539 1377388800 0.9543 1377396000 0.9538 1377403200 0.9544 1377410400 0.9536 1377417600 0.9544 1377424800 0.9551 1377432000 0.9540 1377439200 0.9551 1377446400 0.9536 1377453600 0.9531 1377460800 0.9538 1377468000 0.9535 1377475200 0.9536 1377482400 0.9535 1377489600 0.9539 1377496800 0.9532 1377504000 0.9535 1377511200 0.9522 1377518400 0.9525 1377525600 0.9518 1377532800 0.9524 1377540000 0.9517 1377547200 0.9522 1377554400 0.9520 1377561600 0.9516 1377568800 0.9516 1377576000 0.9523 1377583200 0.9520 1377590400 0.9526 1377597600 0.9522 1377604800 0.9522 1377612000 0.9515 1377619200 0.9520 1377626400 0.9517 1377633600 0.9520 1377640800 0.9667 1377648000 0.9666 1377655200 0.9666 1377662400 0.9587 1377669600 0.9666 1377676800 0.9664 1377684000 0.9666 1377691200 0.9668 1377698400 0.9666 1377705600 0.9661 1377712800 0.9661 1377720000 0.9520 1377727200 0.9660 1377734400 0.9666 1377741600 0.9661 1377748800 0.9660 1377756000 0.9617 1377763200 0.9620 1377770400 0.9624 1377777600 0.9620 1377784800 0.9611 1377792000 0.9610 1377799200 0.9613 1377806400 0.9613 1377813600 0.9607 1377820800 0.9619 1377828000 0.9610 1377835200 0.9612 1377842400 0.9612 1377849600 0.9608 1377856800 0.9608 1377864000 0.9603 1377871200 0.9596 1377878400 0.9598 1377885600 0.9594 1377892800 0.9523 1377900000 0.9597 1377907200 0.9598 1377914400 0.9602 1377921600 0.9598 1377928800 0.9595 1377936000 0.9601 1377943200 0.9598 1377950400 0.9606 1377957600 0.9598 1377964800 0.9600 1377972000 0.9603 1377979200 0.9596 1377986400 0.9592 1377993600 0.9599 1378000800 0.9598 1378008000 0.9596 1378015200 0.9597 1378022400 0.9609 1378029600 0.9603 1378036800 0.9601 1378044000 0.9599 1378051200 0.9603 1378058400 0.9595 1378065600 0.9601 1378072800 0.9598 1378080000 0.9600 1378087200 0.9594 1378094400 0.9457 1378101600 0.9601 1378108800 0.9609 1378116000 0.9601 1378123200 0.9596 1378130400 0.9594 1378137600 0.9591 1378144800 0.9508 1378152000 0.9579 1378159200 0.9592 1378166400 0.9587 1378173600 0.9589 1378180800 0.9589 1378188000 0.9584 1378195200 0.9585 1378202400 0.9576 1378209600 0.9575 1378216800 0.9139 1378224000 0.9138 1378231200 0.9137 1378238400 0.9135 1378245600 0.9139 1378252800 0.9137 1378260000 0.9135 1378267200 0.9134 1378274400 0.9139 1378281600 0.9139 1378288800 0.9133 1378296000 0.9426 1378303200 0.9426 1378310400 0.9422 1378317600 0.9413 1378324800 0.9422 1378332000 0.9406 1378339200 0.9406 1378346400 0.9624 1378353600 0.9624 1378360800 0.9624 1378368000 0.9043 1378375200 0.9611 1378382400 0.9626 1378389600 0.9619 1378396800 0.9684 1378404000 0.9683 1378411200 0.9686 1378418400 0.9680 1378425600 0.9681 1378432800 0.9680 1378440000 0.9688 1378447200 0.9684 1378454400 0.9692 1378461600 0.9688 1378468800 0.9683 1378476000 0.9688 1378483200 0.9688 1378490400 0.9679 1378497600 0.9678 1378504800 0.9680 1378512000 0.9683 1378519200 0.9683 1378526400 0.9688 1378533600 0.9680 1378540800 0.9688 1378548000 0.9685 1378555200 0.9685 1378562400 0.9678 1378569600 0.9681 1378576800 0.9683 1378584000 0.9683 1378591200 0.9677 1378598400 0.9682 1378605600 0.9678 1378612800 0.9682 1378620000 0.9676 1378627200 0.9678 1378634400 0.9677 1378641600 0.9680 1378648800 0.9674 1378656000 0.9678 1378663200 0.9678 1378670400 0.9612 1378677600 0.9678 1378684800 0.9685 1378692000 0.9678 1378699200 0.9599 1378706400 0.9664 1378713600 0.9664 1378720800 0.9666 1378728000 0.9670 1378735200 0.9661 1378742400 0.9660 1378749600 0.9659 1378756800 0.9590 1378764000 0.9656 1378771200 0.9659 1378778400 0.9659 1378785600 0.9661 1378792800 0.9651 1378800000 0.9655 1378807200 0.9661 1378814400 0.9665 1378821600 0.9082 1378828800 0.9654 1378836000 0.9657 1378843200 0.9660 1378850400 0.9953 1378857600 1.0020 1378864800 1.0017 1378872000 1.0024 1378879200 1.0019 1378886400 1.0015 1378893600 1.0025 1378900800 1.0024 1378908000 1.0020 1378915200 1.0015 1378922400 0.9970 1378929600 0.9904 1378936800 0.9975 1378944000 0.9971 1378951200 0.9965 1378958400 0.9961 1378965600 0.9953 1378972800 0.9962 1378980000 0.9606 1378987200 0.9966 1378994400 0.9960 1379001600 0.9962 1379008800 1.0148 1379016000 1.0034 1379023200 1.0065 1379030400 0.9900 1379037600 0.9896 1379044800 0.9555 1379052000 0.9542 1379059200 0.9550 1379066400 0.9540 1379073600 0.9543 1379080800 0.9892 1379088000 0.9895 1379095200 0.9897 1379102400 0.9900 1379109600 0.9889 1379116800 0.9891 1379124000 0.9892 1379131200 0.9825 1379138400 0.9819 1379145600 0.9895 1379152800 0.9899 1379160000 0.9901 1379167200 0.9901 1379174400 0.9899 1379181600 0.9900 1379188800 0.9908 1379196000 0.9900 1379203200 0.9898 1379210400 0.9902 1379217600 0.9905 1379224800 0.9895 1379232000 0.9897 1379239200 0.9902 1379246400 0.9905 1379253600 0.9898 1379260800 0.9895 1379268000 0.9893 1379275200 0.9895 1379282400 0.9892 1379289600 0.9902 1379296800 0.9894 1379304000 0.9899 1379311200 0.9887 1379318400 0.9887 1379325600 0.9889 1379332800 0.9884 1379340000 0.9874 1379347200 0.8961 1379354400 0.8954 1379361600 0.9315 1379368800 0.9310 1379376000 0.9310 1379383200 0.9879 1379390400 0.9525 1379397600 0.9875 1379404800 0.9881 1379412000 0.9876 1379419200 0.9875 1379426400 0.9516 1379433600 0.9520 1379440800 0.9518 1379448000 0.9515 1379455200 0.9511 1379462400 0.9516 1379469600 0.9516 1379476800 0.9515 1379484000 0.9864 1379491200 0.9871 1379498400 0.9516 1379505600 0.9531 1379512800 0.9516 1379520000 0.9516 1379527200 0.9511 1379534400 0.9511 1379541600 0.9506 1379548800 0.9505 1379556000 0.9501 1379563200 0.9502 1379570400 0.9865 1379577600 0.9875 1379584800 0.9866 1379592000 0.9432 1379599200 0.9430 1379606400 0.9435 1379613600 0.9418 1379620800 0.9426 1379628000 0.9420 1379635200 0.9422 1379642400 0.9418 1379649600 0.9418 1379656800 0.9412 1379664000 0.9709 1379671200 0.9698 1379678400 0.9770 1379685600 0.9762 1379692800 0.9760 1379700000 0.9748 1379707200 0.9757 1379714400 0.9753 1379721600 0.9753 1379728800 0.9761 1379736000 0.9766 1379743200 0.9762 1379750400 0.9766 1379757600 0.9762 1379764800 0.9767 1379772000 0.9755 1379779200 0.9761 1379786400 0.9764 1379793600 0.9761 1379800800 0.9762 1379808000 0.9766 1379815200 0.9762 1379822400 0.9411 1379829600 0.9759 1379836800 0.9760 1379844000 0.9761 1379851200 0.9765 1379858400 0.9760 1379865600 0.9767 1379872800 0.9753 1379880000 0.9750 1379887200 0.9750 1379894400 0.9684 1379901600 0.9751 1379908800 0.9748 1379916000 0.9680 1379923200 0.9663 1379930400 0.9661 1379937600 0.9655 1379944800 0.9655 1379952000 0.9655 1379959200 0.9649 1379966400 0.9723 1379973600 0.9726 1379980800 0.9729 1379988000 0.9718 1379995200 0.9719 1380002400 0.9362 1380009600 0.9669 1380016800 0.9732 1380024000 0.9739 1380031200 0.9737 1380038400 0.9786 1380045600 0.9782 1380052800 0.9789 1380060000 0.9787 1380067200 0.9789 1380074400 0.9786 1380081600 0.9437 1380088800 0.9718 1380096000 0.9796 1380103200 0.9793 1380110400 0.9796 1380117600 0.9779 1380124800 0.9781 1380132000 0.9776 1380139200 0.9776 1380146400 0.9842 1380153600 0.9847 1380160800 0.9840 1380168000 0.9856 1380175200 0.9484 1380182400 0.9847 1380189600 0.9855 1380196800 0.9855 1380204000 0.9844 1380211200 0.9849 1380218400 0.9787 1380225600 0.9853 1380232800 0.9856 1380240000 0.9851 1380247200 0.9844 1380254400 0.9846 1380261600 0.9832 1380268800 0.9838 1380276000 0.9838 1380283200 0.9832 1380290400 0.9823 1380297600 0.9860 1380304800 0.9856 1380312000 0.9822 1380319200 0.9764 1380326400 0.9820 1380333600 0.9822 1380340800 0.9751 1380348000 0.9678 1380355200 0.9754 1380362400 0.9818 1380369600 0.9820 1380376800 0.9819 1380384000 0.9819 1380391200 0.9678 1380398400 0.9673 1380405600 0.9813 1380412800 0.9816 1380420000 0.9819 1380427200 0.9815 1380434400 0.9809 1380441600 0.9812 1380448800 0.9809 1380456000 0.9815 1380463200 0.9812 1380470400 0.9815 1380477600 0.9812 1380484800 0.9817 1380492000 0.9814 1380499200 0.9815 1380506400 0.9812 1380513600 0.9814 1380520800 0.9815 1380528000 0.9828 1380535200 0.9811 1380542400 0.9819 1380549600 0.9814 1380556800 0.9675 1380564000 0.9812 1380571200 0.9750 1380578400 0.9470 1380585600 0.9821 1380592800 0.9816 1380600000 0.9826 1380607200 0.9821 1380614400 0.9777 1380621600 0.9763 1380628800 0.9770 1380636000 0.9770 1380643200 0.9771 1380650400 0.9699 1380657600 0.9707 1380664800 0.9803 1380672000 0.9808 1380679200 0.9809 1380686400 0.9466 1380693600 0.9446 1380700800 0.9469 1380708000 0.9392 1380715200 0.9396 1380722400 0.9380 1380729600 0.9453 1380736800 0.9450 1380744000 0.9512 1380751200 0.9520 1380758400 0.9528 1380765600 0.9520 1380772800 0.9521 1380780000 0.9523 1380787200 0.9516 1380794400 0.9527 1380801600 0.9523 1380808800 0.9520 1380816000 0.9509 1380823200 0.9509 1380830400 0.9499 1380837600 0.9504 1380844800 0.9507 1380852000 0.9500 1380859200 0.9503 1380866400 0.9492 1380873600 0.9496 1380880800 0.9490 1380888000 0.9493 1380895200 0.9481 1380902400 0.9478 1380909600 0.9478 1380916800 0.9485 1380924000 0.9477 1380931200 0.9485 1380938400 0.9475 1380945600 0.9478 1380952800 0.9477 1380960000 0.9422 1380967200 0.9413 1380974400 0.9427 1380981600 0.9476 1380988800 0.9490 1380996000 0.9489 1381003200 0.9481 1381010400 0.9486 1381017600 0.9490 1381024800 0.9479 1381032000 0.9489 1381039200 0.9487 1381046400 0.9491 1381053600 0.9489 1381060800 0.9495 1381068000 0.9482 1381075200 0.9497 1381082400 0.9491 1381089600 0.9486 1381096800 0.9482 1381104000 0.9485 1381111200 0.9483 1381118400 0.9484 1381125600 0.9479 1381132800 0.9480 1381140000 0.9544 1381147200 0.9550 1381154400 0.9545 1381161600 0.9547 1381168800 0.9553 1381176000 0.9546 1381183200 0.9536 1381190400 0.9539 1381197600 0.9537 1381204800 0.9546 1381212000 0.9543 1381219200 0.9554 1381226400 0.9538 1381233600 0.9551 1381240800 0.9539 1381248000 0.9535 1381255200 0.9534 1381262400 0.9533 1381269600 0.9518 1381276800 0.9528 1381284000 0.9515 1381291200 0.9520 1381298400 0.9524 1381305600 0.9515 1381312800 0.9517 1381320000 0.9526 1381327200 0.9522 1381334400 0.9524 1381341600 0.9497 1381348800 0.9503 1381356000 0.9507 1381363200 0.9496 1381370400 0.9494 1381377600 0.9496 1381384800 0.9499 1381392000 0.9223 1381399200 0.9218 1381406400 0.9229 1381413600 0.9633 1381420800 0.9632 1381428000 0.9630 1381435200 0.9630 1381442400 0.9626 1381449600 0.9630 1381456800 0.9617 1381464000 0.9621 1381471200 0.9620 1381478400 0.9634 1381485600 0.9626 1381492800 0.9626 1381500000 0.9572 1381507200 0.9561 1381514400 0.9570 1381521600 0.9473 1381528800 0.9469 1381536000 0.9476 1381543200 0.9479 1381550400 0.9482 1381557600 0.9468 1381564800 0.9472 1381572000 0.9472 1381579200 0.9470 1381586400 0.9468 1381593600 0.9468 1381600800 0.9468 1381608000 0.9466 1381615200 0.9398 1381622400 0.9472 1381629600 0.9469 1381636800 0.9470 1381644000 0.9468 1381651200 0.9470 1381658400 0.9470 1381665600 0.9471 1381672800 0.9479 1381680000 0.9400 1381687200 0.9400 1381694400 0.9403 1381701600 0.9400 1381708800 0.9472 1381716000 0.9470 1381723200 0.9474 1381730400 0.9466 1381737600 0.9468 1381744800 0.9478 1381752000 0.9471 1381759200 0.9471 1381766400 0.9459 1381773600 0.9450 1381780800 0.9452 1381788000 0.9445 1381795200 0.9454 1381802400 0.8895 1381809600 0.8897 1381816800 0.8893 1381824000 0.8960 1381831200 0.8959 1381838400 0.8960 1381845600 0.9588 1381852800 0.9578 1381860000 0.9565 1381867200 0.9555 1381874400 0.9548 1381881600 0.9582 1381888800 0.9552 1381896000 0.9551 1381903200 0.9550 1381910400 0.9552 1381917600 0.9552 1381924800 0.9550 1381932000 0.9548 1381939200 0.9543 1381946400 0.9531 1381953600 0.9532 1381960800 0.9533 1381968000 0.9530 1381975200 0.8976 1381982400 0.8981 1381989600 0.8980 1381996800 0.8982 1382004000 0.8979 1382011200 0.8978 1382018400 0.8996 1382025600 0.8990 1382032800 0.8983 1382040000 0.8981 1382047200 0.8980 1382054400 0.8983 1382061600 0.8975 1382068800 0.8981 1382076000 0.8980 1382083200 0.8981 1382090400 0.8975 1382097600 0.8976 1382104800 0.8968 1382112000 0.8970 1382119200 0.8970 1382126400 0.8974 1382133600 0.8969 1382140800 0.8971 1382148000 0.8967 1382155200 0.8968 1382162400 0.8963 1382169600 0.8970 1382176800 0.8962 1382184000 0.8965 1382191200 0.8979 1382198400 0.8978 1382205600 0.8975 1382212800 0.8971 1382220000 0.8972 1382227200 0.8968 1382234400 0.8966 1382241600 0.8965 1382248800 0.8961 1382256000 0.8965 1382263200 0.8960 1382270400 0.8963 1382277600 0.8962 1382284800 0.8963 1382292000 0.8960 1382299200 0.8961 1382306400 0.8957 1382313600 0.8960 1382320800 0.9027 1382328000 0.9027 1382335200 0.8967 1382342400 0.8969 1382349600 0.8966 1382356800 0.8969 1382364000 0.8962 1382371200 0.8964 1382378400 0.8963 1382385600 0.8963 1382392800 0.8959 1382400000 0.8959 1382407200 0.8958 1382414400 0.8965 1382421600 0.8955 1382428800 0.8960 1382436000 0.8960 1382443200 0.8960 1382450400 0.8952 1382457600 0.8972 1382464800 0.8951 1382472000 0.8950 1382479200 0.8945 1382486400 0.8945 1382493600 0.8945 1382500800 0.8944 1382508000 0.8942 1382515200 0.8943 1382522400 0.8939 1382529600 0.8946 1382536800 0.8940 1382544000 0.8945 1382551200 0.8944 1382558400 0.8951 1382565600 0.8945 1382572800 0.8945 1382580000 0.8940 1382587200 0.8940 1382594400 0.8942 1382601600 0.8943 1382608800 0.8939 1382616000 0.8938 1382623200 0.8865 1382630400 0.8872 1382637600 0.8864 1382644800 0.8864 1382652000 0.8859 1382659200 0.8861 1382666400 0.8862 1382673600 0.8862 1382680800 0.8883 1382688000 0.8857 1382695200 0.8857 1382702400 0.8848 1382709600 0.8844 1382716800 0.8852 1382724000 0.8848 1382731200 0.8850 1382738400 0.8851 1382745600 0.8854 1382752800 0.8851 1382760000 0.8859 1382767200 0.8856 1382774400 0.8856 1382781600 0.8848 1382788800 0.8850 1382796000 0.8845 1382803200 0.8850 1382810400 0.8849 1382817600 0.8853 1382824800 0.8862 1382832000 0.8865 1382839200 0.8862 1382846400 0.8864 1382853600 0.8861 1382860800 0.8862 1382868000 0.8851 1382875200 0.8853 1382882400 0.8850 1382889600 0.8850 1382896800 0.8846 1382904000 0.8840 1382911200 0.8840 1382918400 0.8843 1382925600 0.8838 1382932800 0.8842 1382940000 0.8842 1382947200 0.8841 1382954400 0.8838 1382961600 0.8842 1382968800 0.8836 1382976000 0.8908 1382983200 0.8782 1382990400 0.8783 1382997600 0.8771 1383004800 0.8777 1383012000 0.8776 1383019200 0.8778 1383026400 0.8776 1383033600 0.8777 1383040800 0.8777 1383048000 0.8780 1383055200 0.8777 1383062400 0.8777 1383069600 0.8784 1383076800 0.8782 1383084000 0.8783 1383091200 0.8784 1383098400 0.8783 1383105600 0.8784 1383112800 0.8781 1383120000 0.8787 1383127200 0.8784 1383134400 0.8786 1383141600 0.8780 1383148800 0.8783 1383156000 0.8777 1383163200 0.8779 1383170400 0.8783 1383177600 0.8777 1383184800 0.8804 1383192000 0.8767 1383199200 0.8766 1383206400 0.8768 1383213600 0.8773 1383220800 0.8777 1383228000 0.8773 1383235200 0.8771 1383242400 0.8776 1383249600 0.8636 1383256800 0.8770 1383264000 0.8774 1383271200 0.8770 1383278400 0.8773 1383285600 0.8773 1383292800 0.8773 1383300000 0.8768 1383307200 0.8836 1383314400 0.8833 1383321600 0.8835 1383328800 0.8834 1383336000 0.8835 1383343200 0.8832 1383350400 0.8833 1383357600 0.8832 1383364800 0.8907 1383372000 0.8905 1383379200 0.8910 1383386400 0.8907 1383393600 0.8907 1383400800 0.8906 1383408000 0.8838 1383415200 0.8830 1383422400 0.8829 1383429600 0.8560 1383436800 0.8829 1383444000 0.8827 1383451200 0.8897 1383458400 0.8905 1383465600 0.9064 1383472800 0.9051 1383480000 0.8903 1383487200 0.8899 1383494400 0.8898 1383501600 0.8895 1383508800 0.8896 1383516000 0.8894 1383523200 0.8900 1383530400 0.8896 1383537600 0.8833 1383544800 0.8827 1383552000 0.8832 1383559200 0.9367 1383566400 0.9375 1383573600 0.9390 1383580800 0.9369 1383588000 0.9356 1383595200 0.9362 1383602400 0.9364 1383609600 0.9365 1383616800 0.9378 1383624000 0.9368 1383631200 0.9359 1383638400 0.9302 1383645600 0.9372 1383652800 0.9358 1383660000 0.9358 1383667200 0.9361 1383674400 0.9353 1383681600 0.9361 1383688800 0.9359 1383696000 0.9362 1383703200 0.9525 1383710400 0.9528 1383717600 0.9524 1383724800 0.9526 1383732000 0.8980 1383739200 0.8817 1383746400 0.8814 1383753600 0.8814 1383760800 0.9241 1383768000 0.9348 1383775200 0.9082 1383782400 0.9345 1383789600 0.9341 1383796800 0.9341 1383804000 0.9338 1383811200 0.9339 1383818400 0.9338 1383825600 0.9345 1383832800 0.9336 1383840000 0.9339 1383847200 0.9329 1383854400 0.9334 1383861600 0.9331 1383868800 0.9327 1383876000 0.9325 1383883200 0.9324 1383890400 0.9322 1383897600 0.9327 1383904800 0.9319 1383912000 0.9324 1383919200 0.9318 1383926400 0.9322 1383933600 0.9315 1383940800 0.9346 1383948000 0.9312 1383955200 0.9314 1383962400 0.9312 1383969600 0.9319 1383976800 0.9247 1383984000 0.9318 1383991200 0.9314 1383998400 0.9315 1384005600 0.9310 1384012800 0.9317 1384020000 0.9311 1384027200 0.9316 1384034400 0.9312 1384041600 0.9322 1384048800 0.9310 1384056000 0.9313 1384063200 0.9310 1384070400 0.9312 1384077600 0.9310 1384084800 0.9321 1384092000 0.9306 1384099200 0.9310 1384106400 0.9308 1384113600 0.9317 1384120800 0.9316 1384128000 0.9314 1384135200 0.9313 1384142400 0.9316 1384149600 0.9335 1384156800 0.9355 1384164000 0.9334 1384171200 0.9336 1384178400 0.9399 1384185600 0.9401 1384192800 0.9402 1384200000 0.9403 1384207200 0.9399 1384214400 0.9401 1384221600 0.9393 1384228800 0.9394 1384236000 0.9390 1384243200 0.9389 1384250400 0.9376 1384257600 0.9114 1384264800 0.9374 1384272000 0.9377 1384279200 0.9367 1384286400 0.9367 1384293600 0.8833 1384300800 0.8836 1384308000 0.9295 1384315200 0.9437 1384322400 0.9433 1384329600 0.9414 1384336800 0.9417 1384344000 0.9343 1384351200 0.9342 1384358400 0.9346 1384365600 0.9344 1384372800 0.9344 1384380000 0.9343 1384387200 0.9345 1384394400 0.9336 1384401600 0.9329 1384408800 0.9330 1384416000 0.9333 1384423200 0.9325 1384430400 0.9324 1384437600 0.9319 1384444800 0.9321 1384452000 0.9319 1384459200 0.9057 1384466400 0.9053 1384473600 0.9316 1384480800 0.9312 1384488000 0.9381 1384495200 0.9314 1384502400 0.9387 1384509600 0.9385 1384516800 0.9385 1384524000 0.9383 1384531200 0.9377 1384538400 0.9373 1384545600 0.9378 1384552800 0.9379 1384560000 0.9388 1384567200 0.9385 1384574400 0.9397 1384581600 0.9383 1384588800 0.9393 1384596000 0.9383 1384603200 0.9385 1384610400 0.9118 1384617600 0.9120 1384624800 0.9376 1384632000 0.9402 1384639200 0.9391 1384646400 0.9394 1384653600 0.9385 1384660800 0.9388 1384668000 0.9377 1384675200 0.9382 1384682400 0.9376 1384689600 0.9380 1384696800 0.9398 1384704000 0.9396 1384711200 0.9382 1384718400 0.9376 1384725600 0.9378 1384732800 0.9376 1384740000 0.9376 1384747200 0.9380 1384754400 0.9378 1384761600 0.9378 1384768800 0.9306 1384776000 0.9373 1384783200 0.9370 1384790400 0.9373 1384797600 0.9305 1384804800 0.9370 1384812000 0.9367 1384819200 0.9428 1384826400 0.9363 1384833600 0.9359 1384840800 0.9368 1384848000 0.9359 1384855200 0.9358 1384862400 0.9427 1384869600 0.9423 1384876800 0.9436 1384884000 0.9417 1384891200 0.9422 1384898400 0.9414 1384905600 0.9419 1384912800 0.9412 1384920000 0.9350 1384927200 0.9088 1384934400 0.9351 1384941600 0.9341 1384948800 0.9279 1384956000 0.9278 1384963200 0.9284 1384970400 0.9275 1384977600 0.9283 1384984800 0.9538 1384992000 0.9542 1384999200 0.9540 1385006400 0.9539 1385013600 0.9538 1385020800 0.9545 1385028000 0.9538 1385035200 0.9527 1385042400 0.9450 1385049600 0.9453 1385056800 0.9432 1385064000 0.9428 1385071200 0.9426 1385078400 0.9428 1385085600 0.9428 1385092800 0.9427 1385100000 0.9425 1385107200 0.9426 1385114400 0.9414 1385121600 0.9415 1385128800 0.9410 1385136000 0.9407 1385143200 0.9406 1385150400 0.9407 1385157600 0.9403 1385164800 0.9410 1385172000 0.9403 1385179200 0.9408 1385186400 0.9414 1385193600 0.9411 1385200800 0.9338 1385208000 0.9340 1385215200 0.9402 1385222400 0.9405 1385229600 0.9463 1385236800 0.9467 1385244000 0.9464 1385251200 0.9466 1385258400 0.9465 1385265600 0.9465 1385272800 0.9204 1385280000 0.9206 1385287200 0.9463 1385294400 0.9461 1385301600 0.9459 1385308800 0.9461 1385316000 0.9393 1385323200 0.9465 1385330400 0.9460 1385337600 0.9468 1385344800 0.9463 1385352000 0.9466 1385359200 0.9459 1385366400 0.9460 1385373600 0.9456 1385380800 0.9328 1385388000 0.9458 1385395200 0.9466 1385402400 0.9458 1385409600 0.9518 1385416800 0.9514 1385424000 0.9521 1385431200 0.9525 1385438400 0.9527 1385445600 0.9265 1385452800 0.9527 1385460000 0.9457 1385467200 0.9396 1385474400 0.9463 1385481600 0.9458 1385488800 0.9450 1385496000 0.9447 1385503200 0.9443 1385510400 0.9382 1385517600 0.9442 1385524800 0.9447 1385532000 0.9451 1385539200 0.9450 1385546400 0.9443 1385553600 0.9450 1385560800 0.9445 1385568000 0.9447 1385575200 0.9441 1385582400 0.9378 1385589600 0.9443 1385596800 0.9446 1385604000 0.9443 1385611200 0.9446 1385618400 0.9440 1385625600 0.9439 1385632800 0.9443 1385640000 0.9433 1385647200 0.9437 1385654400 0.9439 1385661600 0.9434 1385668800 0.9436 1385676000 0.9361 1385683200 0.9365 1385690400 0.9364 1385697600 0.9622 1385704800 0.9431 1385712000 0.9433 1385719200 0.9428 1385726400 0.9428 1385733600 0.9425 1385740800 0.9428 1385748000 0.9426 1385755200 0.9432 1385762400 0.9428 1385769600 0.9429 1385776800 0.9426 1385784000 0.9429 1385791200 0.9432 1385798400 0.9431 1385805600 0.9431 1385812800 0.9428 1385820000 0.9418 1385827200 0.9433 1385834400 0.8910 1385841600 0.8915 1385848800 0.8915 1385856000 0.8913 1385863200 0.8907 1385870400 0.8911 1385877600 0.8906 1385884800 0.8907 1385892000 0.8909 1385899200 0.8910 1385906400 0.8845 1385913600 0.8848 1385920800 0.8901 1385928000 0.8907 1385935200 0.8906 1385942400 0.8923 1385949600 0.8906 1385956800 0.8849 1385964000 0.8840 1385971200 0.8844 1385978400 0.8829 1385985600 0.8834 1385992800 0.8829 1386000000 0.8831 1386007200 0.8827 1386014400 0.8827 1386021600 0.8830 1386028800 0.8836 1386036000 0.8834 1386043200 0.8844 1386050400 0.8826 1386057600 0.8834 1386064800 0.8836 1386072000 0.8837 1386079200 0.8820 1386086400 0.8821 1386093600 0.8818 1386100800 0.8829 1386108000 0.8822 1386115200 0.8823 1386122400 0.8820 1386129600 0.8823 1386136800 0.8818 1386144000 0.8824 1386151200 0.8821 1386158400 0.8831 1386165600 0.8822 1386172800 0.8825 1386180000 0.8821 1386187200 0.8828 1386194400 0.8829 1386201600 0.8822 1386208800 0.8817 1386216000 0.8823 1386223200 0.8822 1386230400 0.8823 1386237600 0.8818 1386244800 0.8813 1386252000 0.8817 1386259200 0.8815 1386266400 0.8811 1386273600 0.8816 1386280800 0.8813 1386288000 0.8817 1386295200 0.8819 1386302400 0.8821 1386309600 0.8819 1386316800 0.8822 1386324000 0.8823 1386331200 0.8815 1386338400 0.8812 1386345600 0.8808 1386352800 0.8800 1386360000 0.8801 1386367200 0.8802 1386374400 0.8805 1386381600 0.8800 1386388800 0.8802 1386396000 0.8798 1386403200 0.8802 1386410400 0.8802 1386417600 0.8805 1386424800 0.8809 1386432000 0.8808 1386439200 0.8802 1386446400 0.8811 1386453600 0.8801 1386460800 0.8801 1386468000 0.8800 1386475200 0.8804 1386482400 0.8801 1386489600 0.8870 1386496800 0.8867 1386504000 0.8872 1386511200 0.8869 1386518400 0.8871 1386525600 0.8876 1386532800 0.8880 1386540000 0.8810 1386547200 0.8806 1386554400 0.8802 1386561600 0.8872 1386568800 0.8872 1386576000 0.8860 1386583200 0.8852 1386590400 0.8855 1386597600 0.8853 1386604800 0.8854 1386612000 0.8849 1386619200 0.8857 1386626400 0.8797 1386633600 0.8785 1386640800 0.8795 1386648000 0.8793 1386655200 0.8788 1386662400 0.8783 1386669600 0.8724 1386676800 0.9248 1386684000 0.9248 1386691200 0.9250 1386698400 0.9308 1386705600 0.9312 1386712800 0.9313 1386720000 0.9318 1386727200 0.9316 1386734400 0.9314 1386741600 0.9325 1386748800 0.9265 1386756000 0.9325 1386763200 0.9062 1386770400 0.9316 1386777600 0.9321 1386784800 0.9319 1386792000 0.9315 1386799200 0.9312 1386806400 0.9293 1386813600 0.9290 1386820800 0.9514 1386828000 0.9291 1386835200 0.9290 1386842400 0.9291 1386849600 0.9290 1386856800 0.9291 1386864000 0.9290 1386871200 0.9281 1386878400 0.9288 1386885600 0.9281 1386892800 0.9284 1386900000 0.9284 1386907200 0.9282 1386914400 0.9276 1386921600 0.9270 1386928800 0.9270 1386936000 0.9284 1386943200 0.9277 1386950400 0.9277 1386957600 0.9016 1386964800 0.9280 1386972000 0.9284 1386979200 0.9275 1386986400 0.9265 1386993600 0.9276 1387000800 0.9274 1387008000 0.9283 1387015200 0.9279 1387022400 0.9282 1387029600 0.9276 1387036800 0.9280 1387044000 0.9276 1387051200 0.9282 1387058400 0.9215 1387065600 0.9216 1387072800 0.9210 1387080000 0.9209 1387087200 0.9280 1387094400 0.9283 1387101600 0.9280 1387108800 0.9287 1387116000 0.9281 1387123200 0.9282 1387130400 0.9283 1387137600 0.9248 1387144800 0.9248 1387152000 0.9253 1387159200 0.9246 1387166400 0.9250 1387173600 0.9248 1387180800 0.9250 1387188000 0.9246 1387195200 0.9250 1387202400 0.9247 1387209600 0.9247 1387216800 0.9252 1387224000 0.9247 1387231200 0.9247 1387238400 0.9254 1387245600 0.9247 1387252800 0.9262 1387260000 0.9250 1387267200 0.9246 1387274400 0.9250 1387281600 0.9233 1387288800 0.9226 1387296000 0.9225 1387303200 0.9242 1387310400 0.9220 1387317600 0.9220 1387324800 0.9217 1387332000 0.9212 1387339200 0.9213 1387346400 0.9208 1387353600 0.9251 1387360800 0.9215 1387368000 0.9228 1387375200 0.9220 1387382400 0.9220 1387389600 0.9211 1387396800 0.9212 1387404000 0.9209 1387411200 0.9209 1387418400 0.9207 1387425600 0.9211 1387432800 0.9209 1387440000 0.9140 1387447200 0.9198 1387454400 0.9202 1387461600 0.9202 1387468800 0.9208 1387476000 0.9205 1387483200 0.9203 1387490400 0.8943 1387497600 0.9218 1387504800 0.9207 1387512000 0.9208 1387519200 0.9197 1387526400 0.9199 1387533600 0.9194 1387540800 0.9190 1387548000 0.9182 1387555200 0.9186 1387562400 0.9183 1387569600 0.9182 1387576800 0.9195 1387584000 0.9192 1387591200 0.9180 1387598400 0.9183 1387605600 0.9180 1387612800 0.9182 1387620000 0.9182 1387627200 0.9408 1387634400 0.9403 1387641600 0.9186 1387648800 0.9184 1387656000 0.9188 1387663200 0.9183 1387670400 0.9196 1387677600 0.9193 1387684800 0.9133 1387692000 0.9186 1387699200 0.9185 1387706400 0.9184 1387713600 0.9189 1387720800 0.9183 1387728000 0.9183 1387735200 0.9177 1387742400 0.9183 1387749600 0.9181 1387756800 0.9186 1387764000 0.9180 1387771200 0.9184 1387778400 0.9178 1387785600 0.8927 1387792800 0.8923 1387800000 0.8923 1387807200 0.9174 1387814400 0.9177 1387821600 0.9180 1387828800 0.9206 1387836000 0.9182 1387843200 0.9183 1387850400 0.9175 1387857600 0.9183 1387864800 0.9177 1387872000 0.9177 1387879200 0.9184 1387886400 0.9180 1387893600 0.9177 1387900800 0.9179 1387908000 0.9176 1387915200 0.9180 1387922400 0.9178 1387929600 0.9170 1387936800 0.9168 1387944000 0.9171 1387951200 0.9168 1387958400 0.9164 1387965600 0.9162 1387972800 0.9161 1387980000 0.9165 1387987200 0.9168 1387994400 0.9167 1388001600 0.9173 1388008800 0.9162 1388016000 0.9166 1388023200 0.9162 1388030400 0.9162 1388037600 0.9158 1388044800 0.9160 1388052000 0.9158 1388059200 0.9158 1388066400 0.9155 1388073600 0.9160 1388080800 0.9379 1388088000 0.9382 1388095200 0.9377 1388102400 0.9162 1388109600 0.9155 1388116800 0.9161 1388124000 0.9154 1388131200 0.9148 1388138400 0.9154 1388145600 0.9158 1388152800 0.9154 1388160000 0.9156 1388167200 0.9372 1388174400 0.9374 1388181600 0.9152 1388188800 0.9154 1388196000 0.9148 1388203200 0.9152 1388210400 0.9153 1388217600 0.9160 1388224800 0.9158 1388232000 0.9156 1388239200 0.9160 1388246400 0.9162 1388253600 0.9154 1388260800 0.9158 1388268000 0.9145 1388275200 0.9148 1388282400 0.9145 1388289600 0.9149 1388296800 0.9148 1388304000 0.9149 1388311200 0.9151 1388318400 0.9152 1388325600 0.9150 1388332800 0.9155 1388340000 0.9161 1388347200 0.9161 1388354400 0.9157 1388361600 0.9160 1388368800 0.9149 1388376000 0.9149 1388383200 0.9152 1388390400 0.9154 1388397600 0.9146 1388404800 0.9148 1388412000 0.9147 1388419200 0.9151 1388426400 0.9149 1388433600 0.9144 1388440800 0.9139 1388448000 0.9144 1388455200 0.9141 1388462400 0.9145 1388469600 0.9651 1388476800 0.9653 1388484000 0.9648 1388491200 0.9399 1388498400 0.9645 1388505600 0.9645 1388512800 0.9644 1388520000 0.9645 1388527200 0.9642 1388534400 0.9647 1388541600 0.9643 1388548800 0.9649 1388556000 0.9648 1388563200 0.9651 1388570400 0.9647 1388577600 0.9651 1388584800 0.9653 1388592000 0.9649 1388599200 0.9647 1388606400 0.9648 1388613600 0.9646 1388620800 0.9654 1388628000 0.9649 1388635200 0.9648 1388642400 0.9646 1388649600 0.9648 1388656800 0.9647 1388664000 0.9648 1388671200 0.9648 1388678400 0.9652 1388685600 0.9657 1388692800 0.9656 1388700000 0.9657 1388707200 0.9656 1388714400 0.9653 1388721600 0.9687 1388728800 0.9685 1388736000 0.9687 1388743200 0.9677 1388750400 0.9674 1388757600 0.9671 1388764800 0.9671 1388772000 0.9666 1388779200 0.9672 1388786400 0.9669 1388793600 0.9672 1388800800 0.9671 1388808000 0.9672 1388815200 0.9667 1388822400 0.9672 1388829600 0.9669 1388836800 0.9672 1388844000 0.9669 1388851200 0.9670 1388858400 0.9674 1388865600 0.9674 1388872800 0.9672 1388880000 0.9672 1388887200 0.9668 1388894400 0.9670 1388901600 0.9662 1388908800 0.9664 1388916000 0.9662 1388923200 0.9663 1388930400 0.9659 1388937600 0.9662 1388944800 0.9662 1388952000 0.9663 1388959200 0.9662 1388966400 0.9666 1388973600 0.9662 1388980800 0.9664 1388988000 0.9660 1388995200 0.9692 1389002400 0.9684 1389009600 0.9686 1389016800 0.9681 1389024000 0.9686 1389031200 0.9683 1389038400 0.9686 1389045600 0.9692 1389052800 0.9687 1389060000 0.9687 1389067200 0.9684 1389074400 0.9687 1389081600 0.9688 1389088800 0.9690 1389096000 0.9694 1389103200 0.9689 1389110400 0.9696 1389117600 0.9691 1389124800 0.9699 1389132000 0.9441 1389139200 0.9691 1389146400 0.9685 1389153600 0.9690 1389160800 0.9691 1389168000 0.9696 1389175200 0.9684 1389182400 0.9692 1389189600 0.9692 1389196800 0.9692 1389204000 0.9689 1389211200 0.9693 1389218400 0.9695 1389225600 0.9697 1389232800 0.9693 1389240000 0.9701 1389247200 0.9695 1389254400 0.9698 1389261600 0.9701 1389268800 0.9701 1389276000 0.9633 1389283200 0.9699 1389290400 0.9696 1389297600 0.9694 1389304800 0.9694 1389312000 0.9699 1389319200 0.9694 1389326400 0.9695 1389333600 0.9692 1389340800 0.9689 1389348000 0.9685 1389355200 0.9689 1389362400 0.9690 1389369600 0.9686 1389376800 0.9682 1389384000 0.9682 1389391200 0.9680 1389398400 0.9677 1389405600 0.9676 1389412800 0.9679 1389420000 0.9674 1389427200 0.9676 1389434400 0.9674 1389441600 0.9677 1389448800 0.9678 1389456000 0.9679 1389463200 0.9697 1389470400 0.9687 1389477600 0.9679 1389484800 0.9685 1389492000 0.9685 1389499200 0.9679 1389506400 0.9679 1389513600 0.9683 1389520800 0.9684 1389528000 0.9687 1389535200 0.9684 1389542400 0.9687 1389549600 0.9680 1389556800 0.9681 1389564000 0.9681 1389571200 0.9688 1389578400 0.9680 1389585600 0.9682 1389592800 0.9682 1389600000 0.9690 1389607200 0.9168 1389614400 0.9658 1389621600 0.9651 1389628800 0.9164 1389636000 0.9134 1389643200 0.9069 1389650400 0.9070 1389657600 0.9075 1389664800 0.9072 1389672000 0.9141 1389679200 0.9141 1389686400 0.9135 1389693600 0.9132 1389700800 0.9133 1389708000 0.9134 1389715200 0.9070 1389722400 0.9065 1389729600 0.9069 1389736800 0.9054 1389744000 0.9057 1389751200 0.9061 1389758400 0.9064 1389765600 0.9061 1389772800 0.9060 1389780000 0.9056 1389787200 0.9061 1389794400 0.9056 1389801600 0.9055 1389808800 0.9049 1389816000 0.8983 1389823200 0.9043 1389830400 0.9045 1389837600 0.9047 1389844800 0.9066 1389852000 0.8980 1389859200 0.8990 1389866400 0.9050 1389873600 0.9050 1389880800 0.9055 1389888000 0.9050 1389895200 0.9049 1389902400 0.9054 1389909600 0.9049 1389916800 0.9051 1389924000 0.9040 1389931200 0.9044 1389938400 0.9046 1389945600 0.9050 1389952800 0.9038 1389960000 0.8979 1389967200 0.8971 1389974400 0.8910 1389981600 0.8907 1389988800 0.8970 1389996000 0.9031 1390003200 0.9036 1390010400 0.9036 1390017600 0.9040 1390024800 0.9036 1390032000 0.9038 1390039200 0.8988 1390046400 0.9038 1390053600 0.9037 1390060800 0.9041 1390068000 0.9035 1390075200 0.9037 1390082400 0.9034 1390089600 0.9023 1390096800 0.9021 1390104000 0.9022 1390111200 0.9016 1390118400 0.9017 1390125600 0.9014 1390132800 0.9008 1390140000 0.9003 1390147200 0.8942 1390154400 0.8942 1390161600 0.8953 1390168800 0.8950 1390176000 0.8954 1390183200 0.8941 1390190400 0.8943 1390197600 0.8929 1390204800 0.8935 1390212000 0.8922 1390219200 0.8928 1390226400 0.8925 1390233600 0.9012 1390240800 0.9013 1390248000 0.8948 1390255200 0.9008 1390262400 0.9016 1390269600 0.9002 1390276800 0.9448 1390284000 0.9444 1390291200 0.9448 1390298400 0.9504 1390305600 0.9523 1390312800 0.9518 1390320000 0.9456 1390327200 0.9451 1390334400 0.9392 1390341600 0.9454 1390348800 0.9465 1390356000 0.9388 1390363200 0.9393 1390370400 0.9389 1390377600 0.9390 1390384800 0.9389 1390392000 0.9385 1390399200 0.9382 1390406400 0.9448 1390413600 0.9386 1390420800 0.9328 1390428000 0.9333 1390435200 0.9269 1390442400 0.9322 1390449600 0.9324 1390456800 0.9321 1390464000 0.9325 1390471200 0.9331 1390478400 0.9336 1390485600 0.9327 1390492800 0.9331 1390500000 0.9330 1390507200 0.9339 1390514400 0.9403 1390521600 0.9340 1390528800 0.9334 1390536000 0.9341 1390543200 0.9339 1390550400 0.9333 1390557600 0.9330 1390564800 0.9326 1390572000 0.9398 1390579200 0.9389 1390586400 0.9382 1390593600 0.9390 1390600800 0.9389 1390608000 0.9382 1390615200 0.9380 1390622400 0.9382 1390629600 0.9380 1390636800 0.9380 1390644000 0.9378 1390651200 0.9377 1390658400 0.9377 1390665600 0.9374 1390672800 0.9369 1390680000 0.9373 1390687200 0.9369 1390694400 0.9370 1390701600 0.9370 1390708800 0.9370 1390716000 0.9368 1390723200 0.9371 1390730400 0.9368 1390737600 0.9375 1390744800 0.9311 1390752000 0.9376 1390759200 0.9371 1390766400 0.9374 1390773600 0.9374 1390780800 0.9376 1390788000 0.9370 1390795200 0.9375 1390802400 0.9367 1390809600 0.9384 1390816800 0.9367 1390824000 0.9368 1390831200 0.9364 1390838400 0.9370 1390845600 0.9376 1390852800 0.9375 1390860000 0.9362 1390867200 0.9368 1390874400 0.9364 1390881600 0.9367 1390888800 0.9362 1390896000 0.9363 1390903200 0.9368 1390910400 0.9365 1390917600 0.9360 1390924800 0.9356 1390932000 0.9349 1390939200 0.9352 1390946400 0.9349 1390953600 0.9354 1390960800 0.9355 1390968000 0.9358 1390975200 0.9358 1390982400 0.9371 1390989600 0.9359 1390996800 0.9358 1391004000 0.9361 1391011200 0.9365 1391018400 0.9354 1391025600 0.9359 1391032800 0.9357 1391040000 0.9358 1391047200 0.9355 1391054400 0.9362 1391061600 0.9362 1391068800 0.9355 1391076000 0.9286 1391083200 0.9291 1391090400 0.9291 1391097600 0.9287 1391104800 0.9287 1391112000 0.9280 1391119200 0.9279 1391126400 0.9281 1391133600 0.9336 1391140800 0.9289 1391148000 0.9287 1391155200 0.9289 1391162400 0.9284 1391169600 0.9283 1391176800 0.9286 1391184000 0.9297 1391191200 0.9324 1391198400 0.9291 1391205600 0.9289 1391212800 0.9293 1391220000 0.9291 1391227200 0.9293 1391234400 0.9292 1391241600 0.9295 1391248800 0.9309 1391256000 0.9291 1391263200 0.9294 1391270400 0.9291 1391277600 0.9296 1391284800 0.9301 1391292000 0.9297 1391299200 0.9306 1391306400 0.9307 1391313600 0.9296 1391320800 0.9290 1391328000 0.9293 1391335200 0.9291 1391342400 0.9294 1391349600 0.9290 1391356800 0.9296 1391364000 0.9309 1391371200 0.9315 1391378400 0.9309 1391385600 0.9306 1391392800 0.9293 1391400000 0.9296 1391407200 0.9297 1391414400 0.9291 1391421600 0.9286 1391428800 0.9291 1391436000 0.9288 1391443200 0.9289 1391450400 0.9281 1391457600 0.9281 1391464800 0.9281 1391472000 0.9281 1391479200 0.9279 1391486400 0.9274 1391493600 0.9270 1391500800 0.9276 1391508000 0.9274 1391515200 0.9267 1391522400 0.9265 1391529600 0.9270 1391536800 0.9268 1391544000 0.9266 1391551200 0.9261 1391558400 0.9265 1391565600 0.9261 1391572800 0.9265 1391580000 0.9257 1391587200 0.9258 1391594400 0.9256 1391601600 0.9262 1391608800 0.9259 1391616000 0.9258 1391623200 0.9258 1391630400 0.9255 1391637600 0.9248 1391644800 0.9279 1391652000 0.9273 1391659200 0.9276 1391666400 0.9277 1391673600 0.9280 1391680800 0.9277 1391688000 0.9271 1391695200 0.9261 1391702400 0.9265 1391709600 0.9260 1391716800 0.9266 1391724000 0.9265 1391731200 0.9265 1391738400 0.9264 1391745600 0.9269 1391752800 0.9274 1391760000 0.9260 1391767200 0.9267 1391774400 0.9257 1391781600 0.9253 1391788800 0.9257 1391796000 0.9244 1391803200 0.9252 1391810400 0.9242 1391817600 0.9248 1391824800 0.9245 1391832000 0.9245 1391839200 0.9242 1391846400 0.9243 1391853600 0.9243 1391860800 0.9245 1391868000 0.9244 1391875200 0.9246 1391882400 0.9245 1391889600 0.9255 1391896800 0.9249 1391904000 0.9252 1391911200 0.9248 1391918400 0.9252 1391925600 0.9248 1391932800 0.9252 1391940000 0.9246 1391947200 0.9242 1391954400 0.9247 1391961600 0.9248 1391968800 0.9248 1391976000 0.9259 1391983200 0.9252 1391990400 0.9259 1391997600 0.9258 1392004800 0.9251 1392012000 0.9252 1392019200 0.9256 1392026400 0.9256 1392033600 0.9252 1392040800 0.9244 1392048000 0.9248 1392055200 0.9244 1392062400 0.9248 1392069600 0.9252 1392076800 0.9252 1392084000 0.9258 1392091200 0.9256 1392098400 0.9263 1392105600 0.9265 1392112800 0.9256 1392120000 0.9258 1392127200 0.9252 1392134400 0.9280 1392141600 0.9260 1392148800 0.9255 1392156000 0.9252 1392163200 0.9252 1392170400 0.9278 1392177600 0.9272 1392184800 0.9211 1392192000 0.9269 1392199200 0.9273 1392206400 0.9269 1392213600 0.9266 1392220800 0.9237 1392228000 0.9229 1392235200 0.9227 1392242400 0.9222 1392249600 0.9240 1392256800 0.9228 1392264000 0.9230 1392271200 0.9220 1392278400 0.9220 1392285600 0.9220 1392292800 0.9223 1392300000 0.9224 1392307200 0.9224 1392314400 0.9215 1392321600 0.8967 1392328800 0.9214 1392336000 0.9218 1392343200 0.9216 1392350400 0.9209 1392357600 0.9211 1392364800 0.9209 1392372000 0.9206 1392379200 0.9206 1392386400 0.9209 1392393600 0.9208 1392400800 0.9146 1392408000 0.9206 1392415200 0.9202 1392422400 0.9194 1392429600 0.9197 1392436800 0.9194 1392444000 0.9194 1392451200 0.9192 1392458400 0.9191 1392465600 0.9192 1392472800 0.9190 1392480000 0.9195 1392487200 0.9197 1392494400 0.9196 1392501600 0.9190 1392508800 0.9197 1392516000 0.9194 1392523200 0.9138 1392530400 0.9192 1392537600 0.9196 1392544800 0.9192 1392552000 0.9200 1392559200 0.9192 1392566400 0.9191 1392573600 0.9689 1392580800 0.9688 1392588000 0.9688 1392595200 0.9692 1392602400 0.9685 1392609600 0.9696 1392616800 0.9694 1392624000 0.9694 1392631200 0.9685 1392638400 0.9692 1392645600 0.9929 1392652800 0.9692 1392660000 0.9684 1392667200 0.9186 1392674400 0.9683 1392681600 0.9686 1392688800 0.9686 1392696000 0.9689 1392703200 0.9690 1392710400 0.9689 1392717600 0.9683 1392724800 0.9678 1392732000 0.9732 1392739200 0.9738 1392746400 0.9736 1392753600 0.9742 1392760800 0.9744 1392768000 0.9739 1392775200 0.9737 1392782400 0.9740 1392789600 0.9732 1392796800 0.9734 1392804000 0.9737 1392811200 0.9728 1392818400 0.9724 1392825600 0.9742 1392832800 0.9726 1392840000 0.9731 1392847200 0.9724 1392854400 0.9234 1392861600 0.9235 1392868800 0.9241 1392876000 0.9234 1392883200 0.9238 1392890400 0.9232 1392897600 0.9231 1392904800 0.9231 1392912000 0.9234 1392919200 0.9234 1392926400 0.9238 1392933600 0.9227 1392940800 0.9241 1392948000 0.9230 1392955200 0.9234 1392962400 0.9225 1392969600 0.9237 1392976800 0.9289 1392984000 0.9288 1392991200 0.9278 1392998400 0.9279 1393005600 0.9274 1393012800 0.9274 1393020000 0.9270 1393027200 0.9273 1393034400 0.9266 1393041600 0.9206 1393048800 0.9202 1393056000 0.9265 1393063200 0.9263 1393070400 0.9267 1393077600 0.9263 1393084800 0.9267 1393092000 0.9266 1393099200 0.9271 1393106400 0.9265 1393113600 0.9270 1393120800 0.9266 1393128000 0.9268 1393135200 0.9265 1393142400 0.9270 1393149600 0.9264 1393156800 0.9286 1393164000 0.9270 1393171200 0.9273 1393178400 0.9266 1393185600 0.9266 1393192800 0.9271 1393200000 0.9270 1393207200 0.9267 1393214400 0.9271 1393221600 0.9270 1393228800 0.9271 1393236000 0.9271 1393243200 0.9270 1393250400 0.9274 1393257600 0.9276 1393264800 0.9263 1393272000 0.9262 1393279200 0.9263 1393286400 0.9240 1393293600 0.9235 1393300800 0.9240 1393308000 0.9244 1393315200 0.9253 1393322400 0.9241 1393329600 0.9463 1393336800 0.9460 1393344000 0.9475 1393351200 0.9117 1393358400 0.9180 1393365600 0.9167 1393372800 0.9166 1393380000 0.9165 1393387200 0.9164 1393394400 0.9162 1393401600 0.9167 1393408800 0.9158 1393416000 0.9156 1393423200 0.9153 1393430400 0.9162 1393437600 0.9153 1393444800 0.9159 1393452000 0.9160 1393459200 0.9157 1393466400 0.9156 1393473600 0.9161 1393480800 0.9162 1393488000 0.9166 1393495200 0.9168 1393502400 0.9162 1393509600 0.9160 1393516800 0.9156 1393524000 0.9152 1393531200 0.9156 1393538400 0.9164 1393545600 0.9164 1393552800 0.9164 1393560000 0.9164 1393567200 0.9166 1393574400 0.9166 1393581600 0.9163 1393588800 0.9166 1393596000 0.9169 1393603200 0.9164 1393610400 0.9165 1393617600 0.9156 1393624800 0.9160 1393632000 0.9587 1393639200 0.9581 1393646400 0.9584 1393653600 0.9582 1393660800 0.9589 1393668000 0.9583 1393675200 0.9583 1393682400 0.9586 1393689600 0.9584 1393696800 0.9590 1393704000 0.9603 1393711200 0.9592 1393718400 0.9581 1393725600 0.9582 1393732800 0.9590 1393740000 0.9594 1393747200 0.9590 1393754400 0.9584 1393761600 0.9587 1393768800 0.9584 1393776000 0.9584 1393783200 0.9587 1393790400 0.9583 1393797600 0.9586 1393804800 0.9605 1393812000 0.9645 1393819200 0.9647 1393826400 0.9642 1393833600 0.9650 1393840800 0.9636 1393848000 0.9636 1393855200 0.9631 1393862400 0.9646 1393869600 0.9644 1393876800 0.9644 1393884000 0.9643 1393891200 0.9646 1393898400 0.9636 1393905600 0.9633 1393912800 0.9628 1393920000 0.9648 1393927200 0.9633 1393934400 0.9632 1393941600 0.9633 1393948800 0.9628 1393956000 0.9625 1393963200 0.9624 1393970400 0.9619 1393977600 0.9622 1393984800 0.9622 1393992000 0.9621 1393999200 0.9623 1394006400 0.9625 1394013600 0.9617 1394020800 0.9626 1394028000 0.9620 1394035200 0.9627 1394042400 0.9617 1394049600 0.9619 1394056800 0.9618 1394064000 0.9633 1394071200 0.9634 1394078400 0.9628 1394085600 0.9625 1394092800 0.9655 1394100000 0.9651 1394107200 0.9642 1394114400 0.9658 1394121600 0.9573 1394128800 0.9573 1394136000 0.9575 1394143200 0.9575 1394150400 0.9596 1394157600 0.9170 1394164800 0.9640 1394172000 0.9627 1394179200 0.9554 1394186400 0.9606 1394193600 0.9621 1394200800 0.9610 1394208000 0.9610 1394215200 0.9543 1394222400 0.9549 1394229600 0.9549 1394236800 0.9550 1394244000 0.9544 1394251200 0.9554 1394258400 0.9548 1394265600 0.9544 1394272800 0.9543 1394280000 0.9545 1394287200 0.9544 1394294400 0.9543 1394301600 0.9541 1394308800 0.9550 1394316000 0.9068 1394323200 0.9066 1394330400 0.9068 1394337600 0.9066 1394344800 0.9062 1394352000 0.9062 1394359200 0.9059 1394366400 0.9554 1394373600 0.9551 1394380800 0.9549 1394388000 0.9548 1394395200 0.9558 1394402400 0.9068 1394409600 0.9070 1394416800 0.9062 1394424000 0.9063 1394431200 0.9074 1394438400 0.9059 1394445600 0.9058 1394452800 0.9068 1394460000 0.9019 1394467200 0.9065 1394474400 0.9062 1394481600 0.9062 1394488800 0.9062 1394496000 0.9062 1394503200 0.9065 1394510400 0.9067 1394517600 0.9071 1394524800 0.9075 1394532000 0.9069 1394539200 0.9067 1394546400 0.9068 1394553600 0.9074 1394560800 0.9068 1394568000 0.9289 1394575200 0.9283 1394582400 0.9066 1394589600 0.9049 1394596800 0.9060 1394604000 0.9053 1394611200 0.9048 1394618400 0.9018 1394625600 0.9009 1394632800 0.9010 1394640000 0.9007 1394647200 0.9010 1394654400 0.9002 1394661600 0.9018 1394668800 0.9040 1394676000 0.9024 1394683200 0.9018 1394690400 0.8956 1394697600 0.8948 1394704800 0.8940 1394712000 0.8944 1394719200 0.8942 1394726400 0.8945 1394733600 0.8944 1394740800 0.8943 1394748000 0.8940 1394755200 0.8933 1394762400 0.8939 1394769600 0.8934 1394776800 0.8878 1394784000 0.8940 1394791200 0.8932 1394798400 0.8933 1394805600 0.8937 1394812800 0.8936 1394820000 0.8935 1394827200 0.8931 1394834400 0.8917 1394841600 0.8924 1394848800 0.8919 1394856000 0.8937 1394863200 0.8933 1394870400 0.8937 1394877600 0.8914 1394884800 0.8926 1394892000 0.8918 1394899200 0.8927 1394906400 0.8914 1394913600 0.8918 1394920800 0.8915 1394928000 0.9405 1394935200 0.9405 1394942400 0.9407 1394949600 0.9409 1394956800 0.9412 1394964000 0.9398 1394971200 0.9401 1394978400 0.9410 1394985600 0.9160 1394992800 0.8671 1395000000 0.8679 1395007200 0.8674 1395014400 0.8677 1395021600 0.8670 1395028800 0.8674 1395036000 0.8665 1395043200 0.8674 1395050400 0.8673 1395057600 0.8670 1395064800 0.8667 1395072000 0.8668 1395079200 0.8661 1395086400 0.8672 1395093600 0.8675 1395100800 0.8666 1395108000 0.8663 1395115200 0.8664 1395122400 0.8663 1395129600 0.8666 1395136800 0.8662 1395144000 0.8662 1395151200 0.8654 1395158400 0.8654 1395165600 0.8764 1395172800 0.8787 1395180000 0.8766 1395187200 0.8775 1395194400 0.8782 1395201600 0.8771 1395208800 0.8771 1395216000 0.8707 1395223200 0.8701 1395230400 0.8702 1395237600 0.8641 1395244800 0.8706 1395252000 0.8696 1395259200 0.8696 1395266400 0.8689 1395273600 0.8690 1395280800 0.8648 1395288000 0.8651 1395295200 0.8650 1395302400 0.8651 1395309600 0.8631 1395316800 0.8632 1395324000 0.8626 1395331200 0.8628 1395338400 0.8629 1395345600 0.8627 1395352800 0.8622 1395360000 0.8631 1395367200 0.8630 1395374400 0.8633 1395381600 0.8672 1395388800 0.8631 1395396000 0.8620 1395403200 0.8621 1395410400 0.8616 1395417600 0.8618 1395424800 0.8618 1395432000 0.8621 1395439200 0.8617 1395446400 0.8620 1395453600 0.8617 1395460800 0.8622 1395468000 0.8618 1395475200 0.8621 1395482400 0.8618 1395489600 0.8621 1395496800 0.8638 1395504000 0.8618 1395511200 0.8616 1395518400 0.8614 1395525600 0.8616 1395532800 0.8617 1395540000 0.8615 1395547200 0.8615 1395554400 0.8618 1395561600 0.8618 1395568800 0.8615 1395576000 0.8615 1395583200 0.8634 1395590400 0.8616 1395597600 0.8615 1395604800 0.8574 1395612000 0.8563 1395619200 0.8565 1395626400 0.8564 1395633600 0.8611 1395640800 0.8609 1395648000 0.8619 1395655200 0.8610 1395662400 0.8660 1395669600 0.8659 1395676800 0.8658 1395684000 0.8659 1395691200 0.8665 1395698400 0.8658 1395705600 0.8656 1395712800 0.8659 1395720000 0.8654 1395727200 0.8655 1395734400 0.8656 1395741600 0.8655 1395748800 0.8665 1395756000 0.8654 1395763200 0.8656 1395770400 0.8653 1395777600 0.8655 1395784800 0.8654 1395792000 0.8655 1395799200 0.8649 1395806400 0.8648 1395813600 0.8650 1395820800 0.8652 1395828000 0.8638 1395835200 0.8639 1395842400 0.8635 1395849600 0.8638 1395856800 0.8633 1395864000 0.8627 1395871200 0.8628 1395878400 0.8636 1395885600 0.8632 1395892800 0.8630 1395900000 0.8631 1395907200 0.8636 1395914400 0.8636 1395921600 0.8633 1395928800 0.8626 1395936000 0.8598 1395943200 0.8625 1395950400 0.8625 1395957600 0.8615 1395964800 0.8617 1395972000 0.8616 1395979200 0.8616 1395986400 0.8665 1395993600 0.8616 1396000800 0.8615 1396008000 0.8614 1396015200 0.8609 1396022400 0.8614 1396029600 0.8616 1396036800 0.8617 1396044000 0.8612 1396051200 0.8620 1396058400 0.8604 1396065600 0.8613 1396072800 0.8610 1396080000 0.8615 1396087200 0.8616 1396094400 0.8622 1396101600 0.8613 1396108800 0.8618 1396116000 0.8610 1396123200 0.8611 1396130400 0.8610 1396137600 0.8619 1396144800 0.8611 1396152000 0.8618 1396159200 0.8609 1396166400 0.8616 1396173600 0.8611 1396180800 0.8627 1396188000 0.8613 1396195200 0.8611 1396202400 0.8610 1396209600 0.8610 1396216800 0.8607 1396224000 0.8606 1396231200 0.8605 1396238400 0.8608 1396245600 0.8603 1396252800 0.8609 1396260000 0.8600 1396267200 0.8602 1396274400 0.8607 1396281600 0.8606 1396288800 0.8541 1396296000 0.8607 1396303200 0.8611 1396310400 0.8610 1396317600 0.8613 1396324800 0.8613 1396332000 0.8618 1396339200 0.8817 1396346400 0.8821 1396353600 0.8624 1396360800 0.8620 1396368000 0.8620 1396375200 0.8619 1396382400 0.8622 1396389600 0.8636 1396396800 0.8629 1396404000 0.8618 1396411200 0.8621 1396418400 0.8623 1396425600 0.8619 1396432800 0.8616 1396440000 0.8621 1396447200 0.8622 1396454400 0.8618 1396461600 0.8555 1396468800 0.8588 1396476000 0.8573 1396483200 0.8565 1396490400 0.8563 1396497600 0.8560 1396504800 0.8555 1396512000 0.8571 1396519200 0.8615 1396526400 0.8615 1396533600 0.8610 1396540800 0.8613 1396548000 0.8619 1396555200 0.8617 1396562400 0.8609 1396569600 0.8613 1396576800 0.8603 1396584000 0.8610 1396591200 0.8611 1396598400 0.8610 1396605600 0.8612 1396612800 0.8615 1396620000 0.8606 1396627200 0.8606 1396634400 0.8602 1396641600 0.8605 1396648800 0.8595 1396656000 0.8595 1396663200 0.8593 1396670400 0.8593 1396677600 0.8593 1396684800 0.8594 1396692000 0.8591 1396699200 0.8592 1396706400 0.8590 1396713600 0.8594 1396720800 0.8795 1396728000 0.8594 1396735200 0.8592 1396742400 0.8593 1396749600 0.8591 1396756800 0.8595 1396764000 0.8592 1396771200 0.8595 1396778400 0.8593 1396785600 0.8592 1396792800 0.8589 1396800000 0.8599 1396807200 0.8593 1396814400 0.8610 1396821600 0.8609 1396828800 0.8617 1396836000 0.8611 1396843200 0.8611 1396850400 0.8601 1396857600 0.8604 1396864800 0.8603 1396872000 0.8602 1396879200 0.8600 1396886400 0.8604 1396893600 0.8597 1396900800 0.8599 1396908000 0.8596 1396915200 0.8597 1396922400 0.8600 1396929600 0.8602 1396936800 0.8576 1396944000 0.8511 1396951200 0.8500 1396958400 0.8500 1396965600 0.8495 1396972800 0.8497 1396980000 0.8497 1396987200 0.8502 1396994400 0.8492 1397001600 0.8494 1397008800 0.8495 1397016000 0.8501 1397023200 0.8499 1397030400 0.8501 1397037600 0.8497 1397044800 0.8497 1397052000 0.8497 1397059200 0.8499 1397066400 0.8490 1397073600 0.8503 1397080800 0.8503 1397088000 0.8502 1397095200 0.8499 1397102400 0.8505 1397109600 0.8499 1397116800 0.8490 1397124000 0.8492 1397131200 0.8491 1397138400 0.8488 1397145600 0.8479 1397152800 0.8474 1397160000 0.8472 1397167200 0.8477 1397174400 0.8478 1397181600 0.8464 1397188800 0.8468 1397196000 0.8463 1397203200 0.8474 1397210400 0.8467 1397217600 0.8464 1397224800 0.8465 1397232000 0.8466 1397239200 0.8465 1397246400 0.8461 1397253600 0.8458 1397260800 0.8460 1397268000 0.8475 1397275200 0.8471 1397282400 0.8468 1397289600 0.8467 1397296800 0.8462 1397304000 0.8462 1397311200 0.8467 1397318400 0.8475 1397325600 0.8465 1397332800 0.8473 1397340000 0.8464 1397347200 0.8470 1397354400 0.8468 1397361600 0.8009 1397368800 0.8001 1397376000 0.8003 1397383200 0.8010 1397390400 0.8013 1397397600 0.8009 1397404800 0.8017 1397412000 0.8018 1397419200 0.8012 1397426400 0.8005 1397433600 0.8005 1397440800 0.8004 1397448000 0.8471 1397455200 0.8484 1397462400 0.8469 1397469600 0.8468 1397476800 0.8463 1397484000 0.8465 1397491200 0.8459 1397498400 0.8451 1397505600 0.8455 1397512800 0.8699 1397520000 0.8694 1397527200 0.8688 1397534400 0.8443 1397541600 0.8456 1397548800 0.8456 1397556000 0.8456 1397563200 0.8445 1397570400 0.8449 1397577600 0.8450 1397584800 0.8448 1397592000 0.8446 1397599200 0.8459 1397606400 0.8453 1397613600 0.8448 1397620800 0.8451 1397628000 0.8454 1397635200 0.8452 1397642400 0.8448 1397649600 0.8664 1397656800 0.8661 1397664000 0.8461 1397671200 0.8456 1397678400 0.8451 1397685600 0.8448 1397692800 0.8449 1397700000 0.8448 1397707200 0.8443 1397714400 0.8448 1397721600 0.8452 1397728800 0.8454 1397736000 0.8448 1397743200 0.8441 1397750400 0.8437 1397757600 0.8653 1397764800 0.8431 1397772000 0.8425 1397779200 0.8428 1397786400 0.8424 1397793600 0.8462 1397800800 0.8456 1397808000 0.8456 1397815200 0.8453 1397822400 0.8456 1397829600 0.8420 1397836800 0.8422 1397844000 0.8419 1397851200 0.8420 1397858400 0.8419 1397865600 0.8421 1397872800 0.8429 1397880000 0.8425 1397887200 0.8425 1397894400 0.8429 1397901600 0.8425 1397908800 0.8427 1397916000 0.8421 1397923200 0.8424 1397930400 0.8423 1397937600 0.8433 1397944800 0.8422 1397952000 0.8424 1397959200 0.8424 1397966400 0.8426 1397973600 0.8427 1397980800 0.8427 1397988000 0.8424 1397995200 0.8428 1398002400 0.8432 1398009600 0.8436 1398016800 0.8430 1398024000 0.8432 1398031200 0.8422 1398038400 0.8425 1398045600 0.8428 1398052800 0.8424 1398060000 0.8423 1398067200 0.8482 1398074400 0.8421 1398081600 0.8424 1398088800 0.8421 1398096000 0.8421 1398103200 0.8478 1398110400 0.8480 1398117600 0.8475 1398124800 0.8481 1398132000 0.8473 1398139200 0.8494 1398146400 0.8493 1398153600 0.8491 1398160800 0.8490 1398168000 0.8494 1398175200 0.8509 1398182400 0.8497 1398189600 0.8466 1398196800 0.8472 1398204000 0.8504 1398211200 0.8504 1398218400 0.8502 1398225600 0.8505 1398232800 0.8508 1398240000 0.8508 1398247200 0.8506 1398254400 0.8500 1398261600 0.8494 1398268800 0.8498 1398276000 0.8496 1398283200 0.8499 1398290400 0.8498 1398297600 0.8504 1398304800 0.8500 1398312000 0.8503 1398319200 0.8499 1398326400 0.8498 1398333600 0.8496 1398340800 0.8499 1398348000 0.8495 1398355200 0.8502 1398362400 0.8492 1398369600 0.8493 1398376800 0.8496 1398384000 0.8498 1398391200 0.8492 1398398400 0.8492 1398405600 0.8485 1398412800 0.8488 1398420000 0.8454 1398427200 0.8440 1398434400 0.8436 1398441600 0.8451 1398448800 0.8446 1398456000 0.8452 1398463200 0.8443 1398470400 0.8448 1398477600 0.8439 1398484800 0.8440 1398492000 0.8457 1398499200 0.8451 1398506400 0.8457 1398513600 0.8455 1398520800 0.8453 1398528000 0.8446 1398535200 0.8443 1398542400 0.8444 1398549600 0.8446 1398556800 0.8456 1398564000 0.8445 1398571200 0.8448 1398578400 0.8484 1398585600 0.8489 1398592800 0.8484 1398600000 0.8489 1398607200 0.8482 1398614400 0.8481 1398621600 0.8474 1398628800 0.8460 1398636000 0.8358 1398643200 0.8359 1398650400 0.8362 1398657600 0.8361 1398664800 0.8364 1398672000 0.8364 1398679200 0.8364 1398686400 0.8365 1398693600 0.8366 1398700800 0.8366 1398708000 0.8340 1398715200 0.8345 1398722400 0.8346 1398729600 0.8349 1398736800 0.8351 1398744000 0.8354 1398751200 0.8350 1398758400 0.8350 1398765600 0.8334 1398772800 0.8340 1398780000 0.8337 1398787200 0.8342 1398794400 0.8285 1398801600 0.8284 1398808800 0.8284 1398816000 0.8248 1398823200 0.8242 1398830400 0.8245 1398837600 0.8261 1398844800 0.8265 1398852000 0.8256 1398859200 0.8252 1398866400 0.8242 1398873600 0.8241 1398880800 0.8241 1398888000 0.8238 1398895200 0.8240 1398902400 0.8240 1398909600 0.8223 1398916800 0.8225 1398924000 0.8167 1398931200 0.8164 1398938400 0.8167 1398945600 0.8223 1398952800 0.8220 1398960000 0.8219 1398967200 0.8225 1398974400 0.8226 1398981600 0.8221 1398988800 0.8222 1398996000 0.8213 1399003200 0.8206 1399010400 0.8203 1399017600 0.8205 1399024800 0.8208 1399032000 0.8210 1399039200 0.8206 1399046400 0.8206 1399053600 0.8204 1399060800 0.8209 1399068000 0.8200 1399075200 0.8206 1399082400 0.8204 1399089600 0.8206 1399096800 0.8202 1399104000 0.8204 1399111200 0.8207 1399118400 0.8208 1399125600 0.8203 1399132800 0.8203 1399140000 0.8207 1399147200 0.8239 1399154400 0.8201 1399161600 0.8203 1399168800 0.8201 1399176000 0.8200 1399183200 0.8200 1399190400 0.8634 1399197600 0.8632 1399204800 0.8639 1399212000 0.8632 1399219200 0.8635 1399226400 0.8635 1399233600 0.8636 1399240800 0.8635 1399248000 0.8636 1399255200 0.8630 1399262400 0.8635 1399269600 0.8631 1399276800 0.8635 1399284000 0.8626 1399291200 0.8625 1399298400 0.8617 1399305600 0.8620 1399312800 0.8612 1399320000 0.8611 1399327200 0.8612 1399334400 0.8614 1399341600 0.8620 1399348800 0.8664 1399356000 0.8662 1399363200 0.8670 1399370400 0.8661 1399377600 0.8670 1399384800 0.8637 1399392000 0.8625 1399399200 0.8631 1399406400 0.8626 1399413600 0.8629 1399420800 0.8642 1399428000 0.8638 1399435200 0.8641 1399442400 0.8626 1399449600 0.8630 1399456800 0.8642 1399464000 0.8649 1399471200 0.8647 1399478400 0.8646 1399485600 0.8647 1399492800 0.8581 1399500000 0.8640 1399507200 0.8641 1399514400 0.8634 1399521600 0.8641 1399528800 0.8638 1399536000 0.8634 1399543200 0.8625 1399550400 0.8608 1399557600 0.8604 1399564800 0.8606 1399572000 0.8603 1399579200 0.8601 1399586400 0.8603 1399593600 0.8608 1399600800 0.8605 1399608000 0.8612 1399615200 0.8608 1399622400 0.8598 1399629600 0.8593 1399636800 0.8593 1399644000 0.8591 1399651200 0.8592 1399658400 0.8592 1399665600 0.8591 1399672800 0.8592 1399680000 0.8594 1399687200 0.8597 1399694400 0.8596 1399701600 0.8590 1399708800 0.8594 1399716000 0.8588 1399723200 0.8601 1399730400 0.8593 1399737600 0.8594 1399744800 0.8604 1399752000 0.8609 1399759200 0.8606 1399766400 0.8610 1399773600 0.8607 1399780800 0.8617 1399788000 0.8614 1399795200 0.8546 1399802400 0.8542 1399809600 0.8544 1399816800 0.8600 1399824000 0.8602 1399831200 0.8596 1399838400 0.8599 1399845600 0.8596 1399852800 0.8596 1399860000 0.8594 1399867200 0.8597 1399874400 0.8598 1399881600 0.8599 1399888800 0.8597 1399896000 0.8600 1399903200 0.8595 1399910400 0.8605 1399917600 0.8604 1399924800 0.8605 1399932000 0.8604 1399939200 0.8609 1399946400 0.8603 1399953600 0.8608 1399960800 0.8609 1399968000 0.8589 1399975200 0.8585 1399982400 0.8594 1399989600 0.8595 1399996800 0.8649 1400004000 0.8641 1400011200 0.8649 1400018400 0.8636 1400025600 0.8639 1400032800 0.8636 1400040000 0.8635 1400047200 0.8640 1400054400 0.8644 1400061600 0.8639 1400068800 0.8631 1400076000 0.8639 1400083200 0.8641 1400090400 0.8638 1400097600 0.8649 1400104800 0.8638 1400112000 0.8643 1400119200 0.8655 1400126400 0.8666 1400133600 0.8664 1400140800 0.8667 1400148000 0.8662 1400155200 0.8662 1400162400 0.8652 1400169600 0.8653 1400176800 0.8650 1400184000 0.8648 1400191200 0.8645 1400198400 0.8649 1400205600 0.8647 1400212800 0.8648 1400220000 0.8659 1400227200 0.8647 1400234400 0.8626 1400241600 0.8626 1400248800 0.8622 1400256000 0.8625 1400263200 0.8623 1400270400 0.8622 1400277600 0.8621 1400284800 0.8628 1400292000 0.8620 1400299200 0.8567 1400306400 0.8620 1400313600 0.8621 1400320800 0.8619 1400328000 0.8620 1400335200 0.8618 1400342400 0.8625 1400349600 0.8659 1400356800 0.8666 1400364000 0.8664 1400371200 0.8664 1400378400 0.8664 1400385600 0.8632 1400392800 0.8631 1400400000 0.8630 1400407200 0.8628 1400414400 0.8631 1400421600 0.8630 1400428800 0.8631 1400436000 0.8627 1400443200 0.8625 1400450400 0.8619 1400457600 0.8624 1400464800 0.8620 1400472000 0.8619 1400479200 0.8619 1400486400 0.8615 1400493600 0.8615 1400500800 0.8615 1400508000 0.8611 1400515200 0.8613 1400522400 0.8607 1400529600 0.8610 1400536800 0.8604 1400544000 0.8607 1400551200 0.8606 1400558400 0.8607 1400565600 0.8604 1400572800 0.8612 1400580000 0.8603 1400587200 0.8602 1400594400 0.8831 1400601600 0.8827 1400608800 0.8868 1400616000 0.8867 1400623200 0.8865 1400630400 0.8870 1400637600 0.8872 1400644800 0.8870 1400652000 0.8870 1400659200 0.8877 1400666400 0.8871 1400673600 0.8873 1400680800 0.8866 1400688000 0.8873 1400695200 0.8880 1400702400 0.8875 1400709600 0.8870 1400716800 0.8868 1400724000 0.8851 1400731200 0.8853 1400738400 0.8850 1400745600 0.8859 1400752800 0.8852 1400760000 0.8849 1400767200 0.8866 1400774400 0.8870 1400781600 0.8870 1400788800 0.8875 1400796000 0.8870 1400803200 0.8867 1400810400 0.8859 1400817600 0.8848 1400824800 0.8851 1400832000 0.8851 1400839200 0.8852 1400846400 0.8846 1400853600 0.8844 1400860800 0.8852 1400868000 0.8807 1400875200 0.8788 1400882400 0.8785 1400889600 0.8786 1400896800 0.8780 1400904000 0.8784 1400911200 0.8781 1400918400 0.8784 1400925600 0.8784 1400932800 0.8783 1400940000 0.8778 1400947200 0.8781 1400954400 0.8774 1400961600 0.8780 1400968800 0.8774 1400976000 0.8774 1400983200 0.8773 1400990400 0.8781 1400997600 0.8783 1401004800 0.8790 1401012000 0.8787 1401019200 0.8787 1401026400 0.8783 1401033600 0.8785 1401040800 0.8782 1401048000 0.8786 1401055200 0.8786 1401062400 0.8790 1401069600 0.8788 1401076800 0.8786 1401084000 0.8783 1401091200 0.8785 1401098400 0.8777 1401105600 0.8780 1401112800 0.8784 1401120000 0.8783 1401127200 0.8721 1401134400 0.8727 1401141600 0.8732 1401148800 0.8730 1401156000 0.8783 1401163200 0.8788 1401170400 0.8785 1401177600 0.8786 1401184800 0.8778 1401192000 0.8783 1401199200 0.8833 1401206400 0.8791 1401213600 0.8826 1401220800 0.8785 1401228000 0.8789 1401235200 0.8794 1401242400 0.8815 1401249600 0.8792 1401256800 0.8791 1401264000 0.8790 1401271200 0.8785 1401278400 0.8770 1401285600 0.8766 1401292800 0.8766 1401300000 0.8768 1401307200 0.8753 1401314400 0.8748 1401321600 0.8750 1401328800 0.8750 1401336000 0.8754 1401343200 0.8753 1401350400 0.8761 1401357600 0.8750 1401364800 0.8755 1401372000 0.8748 1401379200 0.8750 1401386400 0.8748 1401393600 0.8746 1401400800 0.8741 1401408000 0.8737 1401415200 0.8739 1401422400 0.8751 1401429600 0.8739 1401436800 0.8747 1401444000 0.8737 1401451200 0.8742 1401458400 0.8743 1401465600 0.8742 1401472800 0.8744 1401480000 0.8737 1401487200 0.8737 1401494400 0.8739 1401501600 0.8745 1401508800 0.8739 1401516000 0.8742 1401523200 0.8757 1401530400 0.8750 1401537600 0.8756 1401544800 0.8749 1401552000 0.8752 1401559200 0.8752 1401566400 0.8753 1401573600 0.8748 1401580800 0.8692 1401588000 0.8743 1401595200 0.8746 1401602400 0.8747 1401609600 0.8748 1401616800 0.8746 1401624000 0.8750 1401631200 0.8748 1401638400 0.8742 1401645600 0.8735 1401652800 0.8738 1401660000 0.8737 1401667200 0.8737 1401674400 0.8736 1401681600 0.8736 1401688800 0.8734 1401696000 0.8729 1401703200 0.8731 1401710400 0.8739 1401717600 0.8732 1401724800 0.8730 1401732000 0.8730 1401739200 0.8729 1401746400 0.8723 1401753600 0.8727 1401760800 0.8720 1401768000 0.8717 1401775200 0.8716 1401782400 0.8716 1401789600 0.8710 1401796800 0.8712 1401804000 0.8713 1401811200 0.8717 1401818400 0.8713 1401825600 0.8717 1401832800 0.8715 1401840000 0.8716 1401847200 0.8712 1401854400 0.8713 1401861600 0.8713 1401868800 0.8720 1401876000 0.8710 1401883200 0.8712 1401890400 0.8722 1401897600 0.8721 1401904800 0.8711 1401912000 0.8719 1401919200 0.8717 1401926400 0.8725 1401933600 0.8714 1401940800 0.8714 1401948000 0.8718 1401955200 0.8713 1401962400 0.8704 1401969600 0.8704 1401976800 0.8706 1401984000 0.8705 1401991200 0.8701 1401998400 0.8695 1402005600 0.8739 1402012800 0.8745 1402020000 0.8741 1402027200 0.8737 1402034400 0.8734 1402041600 0.8676 1402048800 0.8727 1402056000 0.8730 1402063200 0.8728 1402070400 0.8730 1402077600 0.8726 1402084800 0.8727 1402092000 0.8725 1402099200 0.8730 1402106400 0.8729 1402113600 0.8743 1402120800 0.8742 1402128000 0.8740 1402135200 0.8739 1402142400 0.8734 1402149600 0.8736 1402156800 0.8736 1402164000 0.8733 1402171200 0.8736 1402178400 0.8732 1402185600 0.8733 1402192800 0.8728 1402200000 0.8734 1402207200 0.8731 1402214400 0.8725 1402221600 0.8721 1402228800 0.8723 1402236000 0.8721 1402243200 0.8720 1402250400 0.8719 1402257600 0.8734 1402264800 0.8731 1402272000 0.8740 1402279200 0.8737 1402286400 0.8738 1402293600 0.8738 1402300800 0.8745 1402308000 0.8733 1402315200 0.8738 1402322400 0.8730 1402329600 0.8729 1402336800 0.8724 1402344000 0.8731 1402351200 0.8714 1402358400 0.8717 1402365600 0.8718 1402372800 0.8719 1402380000 0.8717 1402387200 0.8714 1402394400 0.8715 1402401600 0.8727 1402408800 0.8690 1402416000 0.8685 1402423200 0.8680 1402430400 0.8684 1402437600 0.8688 1402444800 0.8681 1402452000 0.8676 1402459200 0.8676 1402466400 0.8676 1402473600 0.8680 1402480800 0.8674 1402488000 0.8672 1402495200 0.8664 1402502400 0.8664 1402509600 0.8665 1402516800 0.8661 1402524000 0.8658 1402531200 0.8663 1402538400 0.8660 1402545600 0.8666 1402552800 0.8664 1402560000 0.8674 1402567200 0.8666 1402574400 0.8606 1402581600 0.8666 1402588800 0.8662 1402596000 0.8660 1402603200 0.8664 1402610400 0.8658 1402617600 0.8661 1402624800 0.8658 1402632000 0.8662 1402639200 0.8659 1402646400 0.8669 1402653600 0.8651 1402660800 0.8651 1402668000 0.8647 1402675200 0.8649 1402682400 0.8643 1402689600 0.8646 1402696800 0.8643 1402704000 0.8651 1402711200 0.8649 1402718400 0.8642 1402725600 0.8640 1402732800 0.8645 1402740000 0.8643 1402747200 0.8645 1402754400 0.8643 1402761600 0.8639 1402768800 0.8640 1402776000 0.8643 1402783200 0.8638 1402790400 0.8642 1402797600 0.8639 1402804800 0.8646 1402812000 0.8648 1402819200 0.8690 1402826400 0.8688 1402833600 0.8686 1402840800 0.8707 1402848000 0.8641 1402855200 0.8639 1402862400 0.8643 1402869600 0.8643 1402876800 0.8645 1402884000 0.8644 1402891200 0.8648 1402898400 0.8644 1402905600 0.8646 1402912800 0.8642 1402920000 0.8646 1402927200 0.8639 1402934400 0.8637 1402941600 0.8633 1402948800 0.8639 1402956000 0.8631 1402963200 0.8648 1402970400 0.8633 1402977600 0.8637 1402984800 0.8630 1402992000 0.8632 1402999200 0.8399 1403006400 0.8617 1403013600 0.8603 1403020800 0.8368 1403028000 0.8373 1403035200 0.8369 1403042400 0.8369 1403049600 0.8374 1403056800 0.8368 1403064000 0.8366 1403071200 0.8373 1403078400 0.8369 1403085600 0.8364 1403092800 0.8367 1403100000 0.8366 1403107200 0.8365 1403114400 0.8364 1403121600 0.8365 1403128800 0.8358 1403136000 0.8420 1403143200 0.8414 1403150400 0.8424 1403157600 0.8412 1403164800 0.8421 1403172000 0.8421 1403179200 0.8419 1403186400 0.8416 1403193600 0.8417 1403200800 0.8406 1403208000 0.8407 1403215200 0.8406 1403222400 0.8401 1403229600 0.8407 1403236800 0.8411 1403244000 0.8406 1403251200 0.8402 1403258400 0.8404 1403265600 0.8406 1403272800 0.8401 1403280000 0.8404 1403287200 0.8399 1403294400 0.8398 1403301600 0.8392 1403308800 0.8398 1403316000 0.8336 1403323200 0.8340 1403330400 0.8339 1403337600 0.8338 1403344800 0.8342 1403352000 0.8340 1403359200 0.8338 1403366400 0.8339 1403373600 0.8340 1403380800 0.8342 1403388000 0.8343 1403395200 0.8343 1403402400 0.8342 1403409600 0.8345 1403416800 0.8339 1403424000 0.8340 1403431200 0.8340 1403438400 0.8339 1403445600 0.8330 1403452800 0.8335 1403460000 0.8331 1403467200 0.8333 1403474400 0.8332 1403481600 0.8338 1403488800 0.8339 1403496000 0.8341 1403503200 0.8299 1403510400 0.8342 1403517600 0.8337 1403524800 0.8336 1403532000 0.8335 1403539200 0.8335 1403546400 0.8337 1403553600 0.8339 1403560800 0.8337 1403568000 0.8339 1403575200 0.8336 1403582400 0.8283 1403589600 0.8283 1403596800 0.8281 1403604000 0.8329 1403611200 0.8322 1403618400 0.8317 1403625600 0.8534 1403632800 0.8524 1403640000 0.8532 1403647200 0.8530 1403654400 0.8540 1403661600 0.8530 1403668800 0.8528 1403676000 0.8525 1403683200 0.8081 1403690400 0.8081 1403697600 0.8083 1403704800 0.8074 1403712000 0.8084 1403719200 0.8080 1403726400 0.8078 1403733600 0.8087 1403740800 0.8081 1403748000 0.8076 1403755200 0.8076 1403762400 0.8065 1403769600 0.8051 1403776800 0.8048 1403784000 0.8050 1403791200 0.8045 1403798400 0.8052 1403805600 0.8050 1403812800 0.8065 1403820000 0.8056 1403827200 0.8066 1403834400 0.8049 1403841600 0.8048 1403848800 0.8044 1403856000 0.8045 1403863200 0.8038 1403870400 0.8038 1403877600 0.8035 1403884800 0.8033 1403892000 0.8026 1403899200 0.8029 1403906400 0.8027 1403913600 0.8025 1403920800 0.8024 1403928000 0.8033 1403935200 0.8032 1403942400 0.8034 1403949600 0.8037 1403956800 0.8057 1403964000 0.8052 1403971200 0.8051 1403978400 0.8052 1403985600 0.8052 1403992800 0.8054 1404000000 0.8033 1404007200 0.8029 1404014400 0.8032 1404021600 0.8030 1404028800 0.8030 1404036000 0.8032 1404043200 0.8041 1404050400 0.8038 1404057600 0.8038 1404064800 0.8039 1404072000 0.8038 1404079200 0.8044 1404086400 0.8044 1404093600 0.8036 1404100800 0.8037 1404108000 0.8035 1404115200 0.8092 1404122400 0.8028 1404129600 0.8027 1404136800 0.8034 1404144000 0.8081 1404151200 0.8079 1404158400 0.8138 1404165600 0.8147 1404172800 0.8140 1404180000 0.8140 1404187200 0.8142 1404194400 0.8140 1404201600 0.8156 1404208800 0.7927 1404216000 0.7923 1404223200 0.7923 1404230400 0.7925 1404237600 0.7922 1404244800 0.7927 1404252000 0.7922 1404259200 0.7928 1404266400 0.7930 1404273600 0.7926 1404280800 0.7927 1404288000 0.7922 1404295200 0.7916 1404302400 0.7917 1404309600 0.7915 1404316800 0.7862 1404324000 0.7914 1404331200 0.7914 1404338400 0.7946 1404345600 0.7954 1404352800 0.7959 1404360000 0.7954 1404367200 0.7948 1404374400 0.7950 1404381600 0.7946 1404388800 0.7941 1404396000 0.7938 1404403200 0.7940 1404410400 0.7939 1404417600 0.7942 1404424800 0.7941 1404432000 0.7914 1404439200 0.7914 1404446400 0.7906 1404453600 0.7904 1404460800 0.7905 1404468000 0.7902 1404475200 0.7904 1404482400 0.7901 1404489600 0.7908 1404496800 0.7905 1404504000 0.7908 1404511200 0.7897 1404518400 0.7905 1404525600 0.7904 1404532800 0.7909 1404540000 0.7913 1404547200 0.7847 1404554400 0.7898 1404561600 0.7901 1404568800 0.7898 1404576000 0.7934 1404583200 0.7933 1404590400 0.7934 1404597600 0.7731 1404604800 0.7733 1404612000 0.7741 1404619200 0.7734 1404626400 0.7734 1404633600 0.7737 1404640800 0.7745 1404648000 0.7744 1404655200 0.7775 1404662400 0.7776 1404669600 0.7746 1404676800 0.7749 1404684000 0.7748 1404691200 0.7749 1404698400 0.7745 1404705600 0.7753 1404712800 0.7748 1404720000 0.7747 1404727200 0.7746 1404734400 0.7753 1404741600 0.7722 1404748800 0.7712 1404756000 0.7708 1404763200 0.7708 1404770400 0.7708 1404777600 0.7708 1404784800 0.7705 1404792000 0.7708 1404799200 0.7819 1404806400 0.7929 1404813600 0.7923 1404820800 0.7926 1404828000 0.7921 1404835200 0.7954 1404842400 0.7951 1404849600 0.7946 1404856800 0.7942 1404864000 0.7948 1404871200 0.7947 1404878400 0.7948 1404885600 0.8005 1404892800 0.7995 1404900000 0.7987 1404907200 0.7990 1404914400 0.7985 1404921600 0.7989 1404928800 0.7975 1404936000 0.7970 1404943200 0.7970 1404950400 0.7976 1404957600 0.7964 1404964800 0.7964 1404972000 0.7965 1404979200 0.7963 1404986400 0.7958 1404993600 0.7961 1405000800 0.7959 1405008000 0.7955 1405015200 0.7955 1405022400 0.7960 1405029600 0.7959 1405036800 0.7966 1405044000 0.7959 1405051200 0.7961 1405058400 0.7961 1405065600 0.7958 1405072800 0.7953 1405080000 0.7968 1405087200 0.7961 1405094400 0.7962 1405101600 0.7961 1405108800 0.7964 1405116000 0.7966 1405123200 0.7970 1405130400 0.7960 1405137600 0.7965 1405144800 0.7964 1405152000 0.7972 1405159200 0.7972 1405166400 0.7965 1405173600 0.7965 1405180800 0.7966 1405188000 0.7742 1405195200 0.7966 1405202400 0.7965 1405209600 0.7969 1405216800 0.7967 1405224000 0.7973 1405231200 0.7972 1405238400 0.7974 1405245600 0.7964 1405252800 0.7968 1405260000 0.7962 1405267200 0.7961 1405274400 0.7959 1405281600 0.7961 1405288800 0.7961 1405296000 0.7962 1405303200 0.7959 1405310400 0.7740 1405317600 0.7957 1405324800 0.7961 1405332000 0.7959 1405339200 0.7957 1405346400 0.7953 1405353600 0.7953 1405360800 0.7949 1405368000 0.7952 1405375200 0.7952 1405382400 0.7953 1405389600 0.7949 1405396800 0.7950 1405404000 0.7950 1405411200 0.7946 1405418400 0.7945 1405425600 0.7951 1405432800 0.7948 1405440000 0.7947 1405447200 0.7949 1405454400 0.7949 1405461600 0.7956 1405468800 0.7965 1405476000 0.7954 1405483200 0.7949 1405490400 0.7947 1405497600 0.7947 1405504800 0.7938 1405512000 0.7940 1405519200 0.7937 1405526400 0.7938 1405533600 0.7938 1405540800 0.7943 1405548000 0.7942 1405555200 0.7886 1405562400 0.7884 1405569600 0.7886 1405576800 0.7880 1405584000 0.8329 1405591200 0.8324 1405598400 0.8324 1405605600 0.8373 1405612800 0.8374 1405620000 0.8375 1405627200 0.8375 1405634400 0.8374 1405641600 0.8384 1405648800 0.8378 1405656000 0.8380 1405663200 0.8383 1405670400 0.8386 1405677600 0.8378 1405684800 0.8381 1405692000 0.8383 1405699200 0.8380 1405706400 0.8365 1405713600 0.8367 1405720800 0.8363 1405728000 0.8362 1405735200 0.8357 1405742400 0.8359 1405749600 0.8359 1405756800 0.8359 1405764000 0.8357 1405771200 0.8357 1405778400 0.8360 1405785600 0.8360 1405792800 0.8358 1405800000 0.8355 1405807200 0.8360 1405814400 0.8358 1405821600 0.8359 1405828800 0.8363 1405836000 0.8361 1405843200 0.8357 1405850400 0.8359 1405857600 0.8357 1405864800 0.8355 1405872000 0.8356 1405879200 0.8357 1405886400 0.8361 1405893600 0.8356 1405900800 0.8357 1405908000 0.8354 1405915200 0.8355 1405922400 0.8354 1405929600 0.8353 1405936800 0.8348 1405944000 0.8348 1405951200 0.8346 1405958400 0.8350 1405965600 0.8348 1405972800 0.8350 1405980000 0.8350 1405987200 0.8351 1405994400 0.8348 1406001600 0.8348 1406008800 0.8363 1406016000 0.8348 1406023200 0.8345 1406030400 0.8339 1406037600 0.8338 1406044800 0.8336 1406052000 0.8334 1406059200 0.8336 1406066400 0.8335 1406073600 0.8338 1406080800 0.8336 1406088000 0.8338 1406095200 0.8340 1406102400 0.8334 1406109600 0.8331 1406116800 0.8331 1406124000 0.8327 1406131200 0.8332 1406138400 0.8325 1406145600 0.8332 1406152800 0.8334 1406160000 0.8336 1406167200 0.8336 1406174400 0.8335 1406181600 0.8331 1406188800 0.8336 1406196000 0.8345 1406203200 0.8344 1406210400 0.8331 1406217600 0.8332 1406224800 0.8332 1406232000 0.8332 1406239200 0.8332 1406246400 0.8334 1406253600 0.8330 1406260800 0.8333 1406268000 0.8331 1406275200 0.8330 1406282400 0.8326 1406289600 0.8326 1406296800 0.8322 1406304000 0.8324 1406311200 0.8350 1406318400 0.8353 1406325600 0.8336 1406332800 0.8338 1406340000 0.8338 1406347200 0.8320 1406354400 0.8322 1406361600 0.8324 1406368800 0.8322 1406376000 0.8326 1406383200 0.8325 1406390400 0.8326 1406397600 0.8323 1406404800 0.8326 1406412000 0.8320 1406419200 0.8325 1406426400 0.8322 1406433600 0.8546 1406440800 0.8542 1406448000 0.8544 1406455200 0.8487 1406462400 0.8486 1406469600 0.8484 1406476800 0.8549 1406484000 0.8543 1406491200 0.8544 1406498400 0.8543 1406505600 0.8547 1406512800 0.8544 1406520000 0.8537 1406527200 0.8533 1406534400 0.8533 1406541600 0.8528 1406548800 0.8529 1406556000 0.8526 1406563200 0.8521 1406570400 0.8524 1406577600 0.8528 1406584800 0.8528 1406592000 0.8530 1406599200 0.8535 1406606400 0.8533 1406613600 0.8534 1406620800 0.8539 1406628000 0.8534 1406635200 0.8528 1406642400 0.8522 1406649600 0.8521 1406656800 0.8517 1406664000 0.8525 1406671200 0.8520 1406678400 0.8513 1406685600 0.8509 1406692800 0.8512 1406700000 0.8511 1406707200 0.8516 1406714400 0.8514 1406721600 0.8519 1406728800 0.8522 1406736000 0.8520 1406743200 0.8510 1406750400 0.8507 1406757600 0.8503 1406764800 0.8503 1406772000 0.8503 1406779200 0.8505 1406786400 0.8509 1406793600 0.8513 1406800800 0.8509 1406808000 0.8505 1406815200 0.8532 1406822400 0.8530 1406829600 0.8497 1406836800 0.8497 1406844000 0.8498 1406851200 0.8498 1406858400 0.8495 1406865600 0.8500 1406872800 0.8498 1406880000 0.8501 1406887200 0.8502 1406894400 0.8506 1406901600 0.8505 1406908800 0.8507 1406916000 0.8506 1406923200 0.8502 1406930400 0.8497 1406937600 0.8501 1406944800 0.8497 1406952000 0.8499 1406959200 0.8501 1406966400 0.8501 1406973600 0.8501 1406980800 0.8504 1406988000 0.8498 1406995200 0.8501 1407002400 0.8499 1407009600 0.8501 1407016800 0.8500 1407024000 0.8499 1407031200 0.8497 1407038400 0.8497 1407045600 0.8497 1407052800 0.8500 1407060000 0.8498 1407067200 0.8498 1407074400 0.8497 1407081600 0.8498 1407088800 0.8498 1407096000 0.8500 1407103200 0.8499 1407110400 0.8500 1407117600 0.8500 1407124800 0.8501 1407132000 0.8283 1407139200 0.8283 1407146400 0.8281 1407153600 0.8503 1407160800 0.8498 1407168000 0.8498 1407175200 0.8802 1407182400 0.8387 1407189600 0.8389 1407196800 0.8392 1407204000 0.8392 1407211200 0.8389 1407218400 0.8389 1407225600 0.8383 1407232800 0.8377 1407240000 0.8383 1407247200 0.8382 1407254400 0.8385 1407261600 0.8403 1407268800 0.8320 1407276000 0.8322 1407283200 0.8325 1407290400 0.8323 1407297600 0.8323 1407304800 0.8321 1407312000 0.8325 1407319200 0.8326 1407326400 0.8330 1407333600 0.8330 1407340800 0.8326 1407348000 0.8325 1407355200 0.8322 1407362400 0.8312 1407369600 0.8314 1407376800 0.8310 1407384000 0.8314 1407391200 0.8314 1407398400 0.8091 1407405600 0.8088 1407412800 0.8092 1407420000 0.8088 1407427200 0.8089 1407434400 0.8087 1407441600 0.8092 1407448800 0.8091 1407456000 0.8091 1407463200 0.8087 1407470400 0.8073 1407477600 0.8109 1407484800 0.8075 1407492000 0.8068 1407499200 0.8073 1407506400 0.8068 1407513600 0.8088 1407520800 0.8066 1407528000 0.8071 1407535200 0.8068 1407542400 0.8069 1407549600 0.8063 1407556800 0.8068 1407564000 0.8068 1407571200 0.8071 1407578400 0.8066 1407585600 0.8065 1407592800 0.8064 1407600000 0.8066 1407607200 0.8068 1407614400 0.8070 1407621600 0.8071 1407628800 0.8074 1407636000 0.8070 1407643200 0.8074 1407650400 0.8072 1407657600 0.8076 1407664800 0.8074 1407672000 0.8075 1407679200 0.8076 1407686400 0.8077 1407693600 0.8072 1407700800 0.8131 1407708000 0.8132 1407715200 0.8130 1407722400 0.8130 1407729600 0.8128 1407736800 0.8126 1407744000 0.8125 1407751200 0.8122 1407758400 0.8122 1407765600 0.8118 1407772800 0.8119 1407780000 0.8139 1407787200 0.8062 1407794400 0.8061 1407801600 0.8065 1407808800 0.8063 1407816000 0.8061 1407823200 0.8068 1407830400 0.8018 1407837600 0.8010 1407844800 0.8010 1407852000 0.8007 1407859200 0.8116 1407866400 0.8115 1407873600 0.8062 1407880800 0.8059 1407888000 0.8118 1407895200 0.8111 1407902400 0.8117 1407909600 0.8117 1407916800 0.8111 1407924000 0.8087 1407931200 0.8087 1407938400 0.8085 1407945600 0.8085 1407952800 0.8082 1407960000 0.8091 1407967200 0.8084 1407974400 0.8098 1407981600 0.8079 1407988800 0.8081 1407996000 0.8081 1408003200 0.8078 1408010400 0.8075 1408017600 0.8076 1408024800 0.8069 1408032000 0.8069 1408039200 0.8067 1408046400 0.8071 1408053600 0.8065 1408060800 0.8069 1408068000 0.8066 1408075200 0.8072 1408082400 0.8072 1408089600 0.8070 1408096800 0.8065 1408104000 0.8066 1408111200 0.8068 1408118400 0.8068 1408125600 0.8066 1408132800 0.8065 1408140000 0.8063 1408147200 0.8063 1408154400 0.8062 1408161600 0.8063 1408168800 0.8061 1408176000 0.8067 1408183200 0.8060 1408190400 0.7632 1408197600 0.8065 1408204800 0.8071 1408212000 0.8068 1408219200 0.8073 1408226400 0.8071 1408233600 0.8015 1408240800 0.8016 1408248000 0.8018 1408255200 0.8017 1408262400 0.8019 1408269600 0.8066 1408276800 0.8067 1408284000 0.8061 1408291200 0.8062 1408298400 0.8062 1408305600 0.8062 1408312800 0.8061 1408320000 0.8064 1408327200 0.8059 1408334400 0.8061 1408341600 0.8059 1408348800 0.8072 1408356000 0.8062 1408363200 0.8064 1408370400 0.8064 1408377600 0.8065 1408384800 0.8498 1408392000 0.8494 1408399200 0.8493 1408406400 0.8497 1408413600 0.8497 1408420800 0.8502 1408428000 0.8497 1408435200 0.8499 1408442400 0.8499 1408449600 0.8499 1408456800 0.8505 1408464000 0.8498 1408471200 0.8527 1408478400 0.8520 1408485600 0.8519 1408492800 0.8524 1408500000 0.8523 1408507200 0.8526 1408514400 0.8520 1408521600 0.8520 1408528800 0.8464 1408536000 0.8465 1408543200 0.8464 1408550400 0.8466 1408557600 0.8467 1408564800 0.8465 1408572000 0.8462 1408579200 0.8462 1408586400 0.8460 1408593600 0.8461 1408600800 0.8467 1408608000 0.8466 1408615200 0.8440 1408622400 0.8440 1408629600 0.8435 1408636800 0.8434 1408644000 0.8433 1408651200 0.8432 1408658400 0.8429 1408665600 0.8432 1408672800 0.8431 1408680000 0.8436 1408687200 0.8435 1408694400 0.8487 1408701600 0.8478 1408708800 0.8480 1408716000 0.8473 1408723200 0.8477 1408730400 0.8467 1408737600 0.8476 1408744800 0.8475 1408752000 0.8470 1408759200 0.8471 1408766400 0.8475 1408773600 0.8471 1408780800 0.8472 1408788000 0.8466 1408795200 0.8468 1408802400 0.8476 1408809600 0.8474 1408816800 0.8469 1408824000 0.8469 1408831200 0.8468 1408838400 0.8470 1408845600 0.8471 1408852800 0.8470 1408860000 0.8466 1408867200 0.8472 1408874400 0.8468 1408881600 0.8470 1408888800 0.8415 1408896000 0.8469 1408903200 0.8414 1408910400 0.8471 1408917600 0.8468 1408924800 0.8467 1408932000 0.8482 1408939200 0.8486 1408946400 0.8487 1408953600 0.8487 1408960800 0.8535 1408968000 0.8544 1408975200 0.8543 1408982400 0.8543 1408989600 0.8545 1408996800 0.8538 1409004000 0.8538 1409011200 0.8541 1409018400 0.8536 1409025600 0.8535 1409032800 0.8533 1409040000 0.8536 1409047200 0.8532 1409054400 0.8536 1409061600 0.8532 1409068800 0.8531 1409076000 0.8529 1409083200 0.8535 1409090400 0.8527 1409097600 0.8526 1409104800 0.8417 1409112000 0.8414 1409119200 0.8415 1409126400 0.8412 1409133600 0.8411 1409140800 0.8463 1409148000 0.8463 1409155200 0.8520 1409162400 0.8521 1409169600 0.8528 1409176800 0.8523 1409184000 0.8522 1409205600 0.8515 1409212800 0.8508 1409220000 0.8665 1409227200 0.8668 1409234400 0.8673 1409241600 0.8665 1409248800 0.8661 1409256000 0.8663 1409263200 0.8664 1409270400 0.8670 1409277600 0.8668 1409284800 0.8664 1409292000 0.8661 1409299200 0.8656 1409306400 0.8657 1409313600 0.8662 1409320800 0.8658 1409328000 0.8659 1409335200 0.8657 1409342400 0.8662 1409349600 0.8655 1409356800 0.8656 1409364000 0.8656 1409371200 0.8658 1409378400 0.8656 1409385600 0.8660 1409392800 0.8656 1409400000 0.8662 1409407200 0.8664 1409414400 0.8602 1409421600 0.8652 1409428800 0.8660 1409436000 0.8656 1409443200 0.8653 1409450400 0.8651 1409457600 0.8655 1409464800 0.8651 1409472000 0.8654 1409479200 0.8651 1409486400 0.8655 1409493600 0.8655 1409500800 0.8658 1409508000 0.8654 1409515200 0.8657 1409522400 0.8654 1409529600 0.8656 1409536800 0.8651 1409544000 0.8656 1409551200 0.8592 1409558400 0.8596 1409565600 0.8594 1409572800 0.8596 1409580000 0.8592 1409587200 0.8594 1409594400 0.8596 1409601600 0.8593 1409608800 0.8541 1409616000 0.8541 1409623200 0.8535 1409630400 0.8541 1409637600 0.8538 1409644800 0.8488 1409652000 0.8485 1409659200 0.8485 1409666400 0.8483 1409673600 0.8539 1409680800 0.8594 1409688000 0.8591 1409695200 0.8587 1409702400 0.8589 1409709600 0.8585 1409716800 0.8586 1409724000 0.8585 1409731200 0.8587 1409738400 0.8591 1409745600 0.8595 1409752800 0.8539 1409760000 0.8508 1409767200 0.8587 1409774400 0.8585 1409781600 0.8578 1409788800 0.8575 1409796000 0.8573 1409803200 0.8526 1409810400 0.8524 1409817600 0.8533 1409824800 0.8522 1409832000 0.8525 1409839200 0.8523 1409846400 0.8528 1409853600 0.8523 1409860800 0.8526 1409868000 0.8520 1409875200 0.8523 1409882400 0.8524 1409889600 0.8523 1409896800 0.8513 1409904000 0.8515 1409911200 0.8508 1409918400 0.8512 1409925600 0.8504 1409932800 0.8508 1409940000 0.8507 1409947200 0.8516 1409954400 0.8508 1409961600 0.8519 1409968800 0.8518 1409976000 0.8522 1409983200 0.8528 1409990400 0.8526 1409997600 0.8521 1410004800 0.8527 1410012000 0.8521 1410019200 0.8513 1410026400 0.8510 1410033600 0.8517 1410040800 0.8518 1410048000 0.8517 1410055200 0.8516 1410062400 0.8528 1410069600 0.8524 1410076800 0.8526 1410084000 0.8521 1410091200 0.8530 1410098400 0.8515 1410105600 0.8521 1410112800 0.8525 1410120000 0.8514 1410127200 0.8457 1410134400 0.8460 1410141600 0.8458 1410148800 0.8464 1410156000 0.8450 1410163200 0.8455 1410170400 0.8454 1410177600 0.8454 1410184800 0.8453 1410192000 0.8456 1410199200 0.8454 1410206400 0.8455 1410213600 0.8451 1410220800 0.8452 1410228000 0.8453 1410235200 0.8459 1410242400 0.8456 1410249600 0.8481 1410256800 0.8460 1410264000 0.8462 1410271200 0.8460 1410278400 0.8463 1410285600 0.8464 1410292800 0.8466 1410300000 0.8461 1410307200 0.8462 1410314400 0.8459 1410321600 0.8480 1410328800 0.8526 1410336000 0.8306 1410343200 0.8510 1410350400 0.8511 1410357600 0.8507 1410364800 0.8502 1410372000 0.8496 1410379200 0.8494 1410386400 0.8494 1410393600 0.8498 1410400800 0.8492 1410408000 0.8497 1410415200 0.8494 1410422400 0.8510 1410429600 0.8502 1410436800 0.8497 1410444000 0.8491 1410451200 0.8498 1410458400 0.8491 1410465600 0.8491 1410472800 0.8490 1410480000 0.8491 1410487200 0.8480 1410494400 0.8483 1410501600 0.8488 1410508800 0.8487 1410516000 0.8425 1410523200 0.8434 1410530400 0.8480 1410537600 0.8475 1410544800 0.8424 1410552000 0.8412 1410559200 0.8409 1410566400 0.8465 1410573600 0.8463 1410580800 0.8472 1410588000 0.8474 1410595200 0.8467 1410602400 0.8474 1410609600 0.8472 1410616800 0.8472 1410624000 0.8468 1410631200 0.8469 1410638400 0.8478 1410645600 0.8471 1410652800 0.8471 1410660000 0.8469 1410667200 0.8420 1410674400 0.8468 1410681600 0.8470 1410688800 0.8470 1410696000 0.8465 1410703200 0.8464 1410710400 0.8464 1410717600 0.8463 1410724800 0.8461 1410732000 0.8461 1410739200 0.8459 1410746400 0.8461 1410753600 0.8459 1410760800 0.8466 1410768000 0.8467 1410775200 0.8462 1410782400 0.8471 1410789600 0.8418 1410796800 0.8425 1410804000 0.8481 1410811200 0.8481 1410818400 0.8479 1410825600 0.8476 1410832800 0.8476 1410840000 0.8475 1410847200 0.8472 1410854400 0.8474 1410861600 0.8472 1410868800 0.8465 1410876000 0.8457 1410883200 0.8455 1410890400 0.8458 1410897600 0.8457 1410904800 0.8451 1410912000 0.8403 1410919200 0.8396 1410926400 0.8395 1410933600 0.8447 1410940800 0.8456 1410948000 0.8451 1410955200 0.8449 1410962400 0.8443 1410969600 0.8394 1410976800 0.8394 1410984000 0.8441 1410991200 0.8443 1410998400 0.8437 1411005600 0.8431 1411012800 0.8437 1411020000 0.8435 1411027200 0.8437 1411034400 0.8438 1411041600 0.8442 1411048800 0.8431 1411056000 0.8432 1411063200 0.8431 1411070400 0.8428 1411077600 0.8431 1411084800 0.8429 1411092000 0.8370 1411099200 0.8424 1411106400 0.8437 1411113600 0.8584 1411120800 0.8576 1411128000 0.8581 1411135200 0.8578 1411142400 0.8575 1411149600 0.8574 1411156800 0.8572 1411164000 0.8564 1411171200 0.8566 1411178400 0.8565 1411185600 0.8569 1411192800 0.8514 1411200000 0.8516 1411207200 0.8511 1411214400 0.8573 1411221600 0.8562 1411228800 0.8569 1411236000 0.8563 1411243200 0.8565 1411250400 0.8564 1411257600 0.8565 1411264800 0.8565 1411272000 0.8566 1411279200 0.8568 1411286400 0.8569 1411293600 0.8143 1411300800 0.8143 1411308000 0.8565 1411315200 0.8570 1411322400 0.8568 1411329600 0.8566 1411336800 0.8563 1411344000 0.8565 1411351200 0.8568 1411358400 0.8511 1411365600 0.8574 1411372800 0.8569 1411380000 0.8572 1411387200 0.8580 1411394400 0.8581 1411401600 0.8579 1411408800 0.8572 1411416000 0.8573 1411423200 0.8147 1411430400 0.8571 1411437600 0.8570 1411444800 0.8568 1411452000 0.8571 1411459200 0.8732 1411466400 0.8725 1411473600 0.8876 1411480800 0.8730 1411488000 0.8732 1411495200 0.8723 1411502400 0.8727 1411509600 0.8730 1411516800 0.8727 1411524000 0.8722 1411531200 0.8727 1411538400 0.8623 1411545600 0.8655 1411552800 0.8635 1411560000 0.8618 1411567200 0.8614 1411574400 0.8608 1411581600 0.8606 1411588800 0.8609 1411596000 0.8610 1411603200 0.8604 1411610400 0.8608 1411617600 0.8600 1411624800 0.8607 1411632000 0.8609 1411639200 0.8598 1411646400 0.8605 1411653600 0.8591 1411660800 0.8602 1411668000 0.8598 1411675200 0.8601 1411682400 0.8595 1411689600 0.8600 1411696800 0.8596 1411704000 0.8605 1411711200 0.8597 1411718400 0.8596 1411725600 0.8593 1411732800 0.8591 1411740000 0.8591 1411747200 0.8593 1411754400 0.8595 1411761600 0.8592 1411768800 0.8589 1411776000 0.8589 1411783200 0.8586 1411790400 0.8591 1411797600 0.8590 1411804800 0.8598 1411812000 0.8591 1411819200 0.8597 1411826400 0.8594 1411833600 0.8594 1411840800 0.8593 1411848000 0.8594 1411855200 0.8592 1411862400 0.8598 1411869600 0.8592 1411876800 0.8597 1411884000 0.8592 1411891200 0.8594 1411898400 0.8590 1411905600 0.8592 1411912800 0.8596 1411920000 0.8591 1411927200 0.8591 1411934400 0.8591 1411941600 0.8588 1411948800 0.8589 1411956000 0.8589 1411963200 0.8592 1411970400 0.8586 1411977600 0.8591 1411984800 0.8589 1411992000 0.8595 1411999200 0.8543 1412006400 0.8543 1412013600 0.8534 1412020800 0.8551 1412028000 0.8545 1412035200 0.8603 1412042400 0.8598 1412049600 0.8590 1412056800 0.8588 1412064000 0.8591 1412071200 0.8591 1412078400 0.8587 1412085600 0.8587 1412092800 0.8585 1412100000 0.8584 1412107200 0.8540 1412114400 0.8584 1412121600 0.8589 1412128800 0.8586 1412136000 0.8590 1412143200 0.8586 1412150400 0.8592 1412157600 0.8592 1412164800 0.8598 1412172000 0.8596 1412179200 0.8596 1412186400 0.8489 1412193600 0.8487 1412200800 0.8485 1412208000 0.8487 1412215200 0.8484 1412222400 0.8593 1412229600 0.8484 1412236800 0.8538 1412244000 0.8533 1412251200 0.8534 1412258400 0.8523 1412265600 0.8478 1412272800 0.8471 1412280000 0.8523 1412287200 0.8524 1412294400 0.8522 1412301600 0.8519 1412308800 0.8524 1412316000 0.8524 1412323200 0.8628 1412330400 0.8628 1412337600 0.8633 1412344800 0.8633 1412352000 0.8629 1412359200 0.8632 1412366400 0.8627 1412373600 0.8623 1412380800 0.8625 1412388000 0.8622 1412395200 0.8628 1412402400 0.8626 1412409600 0.8628 1412416800 0.8621 1412424000 0.8629 1412431200 0.8621 1412438400 0.8625 1412445600 0.8620 1412452800 0.8622 1412460000 0.8626 1412467200 0.8626 1412474400 0.8626 1412481600 0.8625 1412488800 0.8622 1412496000 0.8627 1412503200 0.8632 1412510400 0.8629 1412517600 0.8623 1412524800 0.8626 1412532000 0.8624 1412539200 0.8624 1412546400 0.8622 1412553600 0.8625 1412560800 0.8622 1412568000 0.8632 1412575200 0.8626 1412582400 0.8636 1412589600 0.8633 1412596800 0.8628 1412604000 0.8623 1412611200 0.8625 1412618400 0.8621 1412625600 0.8619 1412632800 0.8569 1412640000 0.8628 1412647200 0.8624 1412654400 0.8624 1412661600 0.8623 1412668800 0.8624 1412676000 0.8623 1412683200 0.8623 1412690400 0.8619 1412697600 0.8622 1412704800 0.8621 1412712000 0.8621 1412719200 0.8564 1412726400 0.8569 1412733600 0.8617 1412740800 0.8627 1412748000 0.8621 1412755200 0.8623 1412762400 0.8618 1412769600 0.8619 1412776800 0.8615 1412784000 0.8620 1412791200 0.8617 1412798400 0.8617 1412805600 0.8613 1412812800 0.8611 1412820000 0.8608 1412827200 0.8613 1412834400 0.8612 1412841600 0.8612 1412848800 0.8604 1412856000 0.8609 1412863200 0.8552 1412870400 0.8607 1412877600 0.8602 1412884800 0.8604 1412892000 0.8604 1412899200 0.8607 1412906400 0.8600 1412913600 0.8603 1412920800 0.8617 1412928000 0.8612 1412935200 0.8607 1412942400 0.8654 1412949600 0.8661 1412956800 0.8654 1412964000 0.8650 1412971200 0.8653 1412978400 0.8649 1412985600 0.8651 1412992800 0.8649 1413000000 0.8654 1413007200 0.8656 1413014400 0.8667 1413021600 0.8658 1413028800 0.8660 1413036000 0.8659 1413043200 0.8659 1413050400 0.8657 1413057600 0.8659 1413064800 0.8656 1413072000 0.8660 1413079200 0.8656 1413086400 0.8664 1413093600 0.8661 1413100800 0.8662 1413108000 0.8661 1413115200 0.8614 1413122400 0.8619 1413129600 0.8610 1413136800 0.8605 1413144000 0.8624 1413151200 0.8591 1413158400 0.8602 1413165600 0.8601 1413172800 0.8603 1413180000 0.8601 1413187200 0.8660 1413194400 0.8649 1413201600 0.8602 1413208800 0.8597 1413216000 0.8598 1413223200 0.8595 1413230400 0.8650 1413237600 0.8642 1413244800 0.8645 1413252000 0.8642 1413259200 0.8648 1413266400 0.8655 1413273600 0.8644 1413280800 0.8647 1413288000 0.8657 1413295200 0.8579 1413302400 0.8530 1413309600 0.8578 1413316800 0.8580 1413324000 0.8575 1413331200 0.8627 1413338400 0.8624 1413345600 0.8630 1413352800 0.8623 1413360000 0.8629 1413367200 0.8627 1413374400 0.8623 1413381600 0.8617 1413388800 0.8618 1413396000 0.8611 1413403200 0.8659 1413410400 0.8657 1413417600 0.8662 1413424800 0.8661 1413432000 0.8669 1413439200 0.8662 1413446400 0.8463 1413453600 0.8657 1413460800 0.8646 1413468000 0.8642 1413475200 0.8644 1413482400 0.8644 1413489600 0.8641 1413496800 0.8647 1413504000 0.8645 1413511200 0.8640 1413518400 0.8590 1413525600 0.8605 1413532800 0.8593 1413540000 0.8602 1413547200 0.8600 1413554400 0.8584 1413561600 0.8586 1413568800 0.8582 1413576000 0.8584 1413583200 0.8579 1413590400 0.8585 1413597600 0.8590 1413604800 0.8535 1413612000 0.8584 1413619200 0.8583 1413626400 0.8582 1413633600 0.8581 1413640800 0.8578 1413648000 0.8584 1413655200 0.8585 1413662400 0.8587 1413669600 0.8582 1413676800 0.8589 1413684000 0.8585 1413691200 0.8613 1413698400 0.8596 1413705600 0.8591 1413712800 0.8585 1413720000 0.8586 1413727200 0.8583 1413734400 0.8590 1413741600 0.8589 1413748800 0.8591 1413756000 0.8590 1413763200 0.8586 1413770400 0.8585 1413777600 0.8582 1413784800 0.8577 1413792000 0.8577 1413799200 0.8577 1413806400 0.8581 1413813600 0.8575 1413820800 0.8575 1413828000 0.8575 1413835200 0.8578 1413842400 0.8585 1413849600 0.8588 1413856800 0.8585 1413864000 0.8585 1413871200 0.8600 1413878400 0.8406 1413885600 0.8387 1413892800 0.8388 1413900000 0.8384 1413907200 0.8387 1413914400 0.8384 1413921600 0.8387 1413928800 0.8383 1413936000 0.8579 1413943200 0.8576 1413950400 0.8580 1413957600 0.8585 1413964800 0.8579 1413972000 0.8579 1413979200 0.8579 1413986400 0.8577 1413993600 0.8578 1414000800 0.8571 1414008000 0.8571 1414015200 0.8572 1414022400 0.8572 1414029600 0.8518 1414036800 0.8570 1414044000 0.8564 1414051200 0.8564 1414058400 0.8372 1414065600 0.8380 1414072800 0.8366 1414080000 0.8372 1414087200 0.8366 1414094400 0.8368 1414101600 0.8369 1414108800 0.8368 1414116000 0.8368 1414123200 0.8367 1414130400 0.8371 1414137600 0.8366 1414144800 0.8358 1414152000 0.8357 1414159200 0.8354 1414166400 0.8356 1414173600 0.8356 1414180800 0.8358 1414188000 0.8352 1414195200 0.8356 1414202400 0.8350 1414209600 0.8350 1414216800 0.8349 1414224000 0.8350 1414231200 0.8350 1414238400 0.8352 1414245600 0.8351 1414252800 0.8353 1414260000 0.8349 1414267200 0.8352 1414274400 0.8349 1414281600 0.8354 1414288800 0.8352 1414296000 0.8356 1414303200 0.8352 1414310400 0.8355 1414317600 0.8355 1414324800 0.8355 1414332000 0.8351 1414339200 0.8354 1414346400 0.8349 1414353600 0.8351 1414360800 0.8347 1414368000 0.8350 1414375200 0.8350 1414382400 0.8299 1414389600 0.8300 1414396800 0.8305 1414404000 0.8288 1414411200 0.8289 1414418400 0.8333 1414425600 0.8337 1414432800 0.8334 1414440000 0.8338 1414447200 0.8338 1414454400 0.8342 1414461600 0.8337 1414468800 0.8340 1414476000 0.8333 1414483200 0.8336 1414490400 0.8283 1414497600 0.8331 1414504800 0.8326 1414512000 0.8329 1414519200 0.8326 1414526400 0.8329 1414533600 0.8326 1414540800 0.8326 1414548000 0.8326 1414555200 0.8325 1414562400 0.8230 1414569600 0.8232 1414576800 0.8229 1414584000 0.8226 1414591200 0.8319 1414598400 0.8327 1414605600 0.8320 1414612800 0.8318 1414620000 0.8313 1414627200 0.8316 1414634400 0.8324 1414641600 0.8322 1414648800 0.8319 1414656000 0.8326 1414663200 0.8325 1414670400 0.8333 1414677600 0.8320 1414684800 0.8319 1414692000 0.8316 1414699200 0.8315 1414706400 0.8321 1414713600 0.8316 1414720800 0.8319 1414728000 0.8322 1414735200 0.8330 1414742400 0.8322 1414749600 0.8318 1414756800 0.8321 1414764000 0.8316 1414771200 0.8318 1414778400 0.8316 1414785600 0.8316 1414792800 0.8317 1414800000 0.8313 1414807200 0.8312 1414814400 0.8314 1414821600 0.8310 1414828800 0.8313 1414836000 0.8309 1414843200 0.8322 1414850400 0.8321 1414857600 0.8316 1414864800 0.8317 1414872000 0.8316 1414879200 0.8315 1414886400 0.8317 1414893600 0.8312 1414900800 0.8314 1414908000 0.8315 1414915200 0.8314 1414922400 0.8311 1414929600 0.8315 1414936800 0.8312 1414944000 0.8261 1414951200 0.8311 1414958400 0.8310 1414965600 0.8308 1414972800 0.8315 1414980000 0.8314 1414987200 0.8311 1414994400 0.8306 1415001600 0.8252 1415008800 0.8251 1415016000 0.8301 1415023200 0.8249 1415030400 0.8254 1415037600 0.8251 1415044800 0.8255 1415052000 0.8454 1415059200 0.8458 1415066400 0.8404 1415073600 0.8453 1415080800 0.8446 1415088000 0.8450 1415095200 0.8496 1415102400 0.8494 1415109600 0.8494 1415116800 0.8494 1415124000 0.8499 1415131200 0.8502 1415138400 0.8554 1415145600 0.8555 1415152800 0.8554 1415160000 0.8536 1415167200 0.8534 1415174400 0.8540 1415181600 0.8530 1415188800 0.8586 1415196000 0.8585 1415203200 0.8586 1415210400 0.8578 1415217600 0.8577 1415224800 0.8573 1415232000 0.8580 1415239200 0.8576 1415246400 0.8586 1415253600 0.8579 1415260800 0.8578 1415268000 0.8572 1415275200 0.8515 1415282400 0.8502 1415289600 0.8556 1415296800 0.8546 1415304000 0.8552 1415311200 0.8565 1415318400 0.8567 1415325600 0.8564 1415332800 0.8567 1415340000 0.8567 1415347200 0.8570 1415354400 0.8572 1415361600 0.8570 1415368800 0.8567 1415376000 0.8573 1415383200 0.8564 1415390400 0.8568 1415397600 0.8563 1415404800 0.8566 1415412000 0.8566 1415419200 0.8568 1415426400 0.8562 1415433600 0.8566 1415440800 0.8560 1415448000 0.8565 1415455200 0.8559 1415462400 0.8563 1415469600 0.8557 1415476800 0.8509 1415484000 0.8558 1415491200 0.8562 1415498400 0.8557 1415505600 0.8561 1415512800 0.8505 1415520000 0.8556 1415527200 0.8503 1415534400 0.8556 1415541600 0.8553 1415548800 0.8554 1415556000 0.8555 1415563200 0.8563 1415570400 0.8553 1415577600 0.8446 1415584800 0.8442 1415592000 0.8447 1415599200 0.8442 1415606400 0.8444 1415613600 0.8552 1415620800 0.8497 1415628000 0.8494 1415635200 0.8442 1415642400 0.8492 1415649600 0.8481 1415656800 0.8479 1415664000 0.8483 1415671200 0.8481 1415678400 0.8482 1415685600 0.8480 1415692800 0.8494 1415700000 0.8489 1415707200 0.8492 1415714400 0.8487 1415721600 0.8489 1415728800 0.8486 1415736000 0.8486 1415743200 0.8482 1415750400 0.8484 1415757600 0.8484 1415764800 0.8487 1415772000 0.8482 1415779200 0.8500 1415786400 0.8486 1415793600 0.8485 1415800800 0.8481 1415808000 0.8478 1415815200 0.8527 1415822400 0.8549 1415829600 0.8524 1415836800 0.8511 1415844000 0.8510 1415851200 0.8534 1415858400 0.8523 1415865600 0.8517 1415872800 0.8513 1415880000 0.8511 1415887200 0.8508 1415894400 0.8515 1415901600 0.8512 1415908800 0.8507 1415916000 0.8485 1415923200 0.8478 1415930400 0.8473 1415937600 0.8478 1415944800 0.8477 1415952000 0.8505 1415959200 0.8501 1415966400 0.8473 1415973600 0.8418 1415980800 0.8419 1415988000 0.8469 1415995200 0.8466 1416002400 0.8463 1416009600 0.8467 1416016800 0.8467 1416024000 0.8473 1416031200 0.8467 1416038400 0.8499 1416045600 0.8501 1416052800 0.8502 1416060000 0.8506 1416067200 0.8504 1416074400 0.8505 1416081600 0.8479 1416088800 0.8474 1416096000 0.8477 1416103200 0.8478 1416110400 0.8480 1416117600 0.8476 1416124800 0.8508 1416132000 0.8505 1416139200 0.8512 1416146400 0.8509 1416153600 0.8514 1416160800 0.8507 1416168000 0.8508 1416175200 0.8505 1416182400 0.8508 1416189600 0.8507 1416196800 0.8506 1416204000 0.8502 1416211200 0.8508 1416218400 0.8470 1416225600 0.8478 1416232800 0.8482 1416240000 0.8472 1416247200 0.8467 1416254400 0.8460 1416261600 0.8463 1416268800 0.8460 1416276000 0.8458 1416283200 0.8460 1416290400 0.8457 1416297600 0.8484 1416304800 0.8481 1416312000 0.8457 1416319200 0.8454 1416326400 0.8454 1416333600 0.8452 1416340800 0.8450 1416348000 0.8397 1416355200 0.8454 1416362400 0.8452 1416369600 0.8452 1416376800 0.8451 1416384000 0.8477 1416391200 0.8477 1416398400 0.8454 1416405600 0.8451 1416412800 0.8451 1416420000 0.8446 1416427200 0.8449 1416434400 0.8446 1416441600 0.8454 1416448800 0.8448 1416456000 0.8461 1416463200 0.8464 1416470400 0.8499 1416477600 0.8449 1416484800 0.8458 1416492000 0.8450 1416499200 0.8452 1416506400 0.8448 1416513600 0.8449 1416520800 0.8445 1416528000 0.8452 1416535200 0.8453 1416542400 0.8462 1416549600 0.8451 1416556800 0.8484 1416564000 0.8498 1416571200 0.8489 1416578400 0.8460 1416585600 0.8462 1416592800 0.8510 1416600000 0.8515 1416607200 0.8509 1416614400 0.8510 1416621600 0.8515 1416628800 0.8267 1416636000 0.8261 1416643200 0.8290 1416650400 0.8291 1416657600 0.8296 1416664800 0.8303 1416672000 0.8302 1416679200 0.8271 1416686400 0.8269 1416693600 0.8270 1416700800 0.8276 1416708000 0.8272 1416715200 0.8274 1416722400 0.8271 1416729600 0.8275 1416736800 0.8272 1416744000 0.8277 1416751200 0.8271 1416758400 0.8271 1416765600 0.8269 1416772800 0.8271 1416780000 0.8269 1416787200 0.8270 1416794400 0.8268 1416801600 0.8273 1416808800 0.8272 1416816000 0.8274 1416823200 0.8270 1416830400 0.8273 1416837600 0.8277 1416844800 0.8269 1416852000 0.8220 1416859200 0.8269 1416866400 0.8264 1416873600 0.8266 1416880800 0.8274 1416888000 0.8279 1416895200 0.8272 1416902400 0.8277 1416909600 0.8272 1416916800 0.8273 1416924000 0.7865 1416931200 0.7905 1416938400 0.7898 1416945600 0.7905 1416952800 0.8298 1416960000 0.8300 1416967200 0.8292 1416974400 0.8297 1416981600 0.8296 1416988800 0.8296 1416996000 0.8295 1417003200 0.8294 1417010400 0.8295 1417017600 0.8306 1417024800 0.8297 1417032000 0.8297 1417039200 0.8296 1417046400 0.8249 1417053600 0.8246 1417060800 0.8247 1417068000 0.8274 1417075200 0.8272 1417082400 0.8268 1417089600 0.8241 1417096800 0.8245 1417104000 0.8245 1417111200 0.8247 1417118400 0.8243 1417125600 0.8237 1417132800 0.8243 1417140000 0.8239 1417147200 0.8243 1417154400 0.8254 1417161600 0.8261 1417168800 0.8255 1417176000 0.8245 1417183200 0.8238 1417190400 0.8240 1417197600 0.8241 1417204800 0.8245 1417212000 0.8241 1417219200 0.8242 1417226400 0.8239 1417233600 0.8241 1417240800 0.8242 1417248000 0.8244 1417255200 0.8247 1417262400 0.8247 1417269600 0.8244 1417276800 0.8247 1417284000 0.8244 1417291200 0.7850 1417298400 0.8242 1417305600 0.8244 1417312800 0.8243 1417320000 0.8244 1417327200 0.8247 1417334400 0.8242 1417341600 0.8242 1417348800 0.8245 1417356000 0.8239 1417363200 0.8245 1417370400 0.8242 1417377600 0.8243 1417384800 0.8240 1417392000 0.8242 1417399200 0.8241 1417406400 0.8240 1417413600 0.8243 1417420800 0.8247 1417428000 0.8241 1417435200 0.8241 1417442400 0.8234 1417449600 0.8283 1417456800 0.8286 1417464000 0.8286 1417471200 0.8294 1417478400 0.8272 1417485600 0.8274 1417492800 0.8274 1417500000 0.8271 1417507200 0.8276 1417514400 0.8267 1417521600 0.8271 1417528800 0.8272 1417536000 0.8270 1417543200 0.8261 1417550400 0.8266 1417557600 0.8258 1417564800 0.8262 1417572000 0.8264 1417579200 0.8259 1417586400 0.8256 1417593600 0.8264 1417600800 0.8259 1417608000 0.8255 1417615200 0.8254 1417622400 0.8251 1417629600 0.8244 1417636800 0.8242 1417644000 0.8245 1417651200 0.8248 1417658400 0.8247 1417665600 0.8249 1417672800 0.8245 1417680000 0.8250 1417687200 0.8248 1417694400 0.8252 1417701600 0.8249 1417708800 0.8249 1417716000 0.8248 1417723200 0.8253 1417730400 0.8244 1417737600 0.8248 1417744800 0.8242 1417752000 0.8252 1417759200 0.8240 1417766400 0.8236 1417773600 0.8234 1417780800 0.8237 1417788000 0.8230 1417795200 0.7835 1417802400 0.8229 1417809600 0.8226 1417816800 0.8226 1417824000 0.8228 1417831200 0.8230 1417838400 0.8228 1417845600 0.8230 1417852800 0.8234 1417860000 0.8036 1417867200 0.8230 1417874400 0.8234 1417881600 0.8234 1417888800 0.8228 1417896000 0.8225 1417903200 0.8220 1417910400 0.8227 1417917600 0.8222 1417924800 0.8225 1417932000 0.8223 1417939200 0.8225 1417946400 0.8221 1417953600 0.8237 1417960800 0.8233 1417968000 0.8224 1417975200 0.8221 1417982400 0.8230 1417989600 0.8223 1417996800 0.8225 1418004000 0.8219 1418011200 0.8245 1418018400 0.8214 1418025600 0.8219 1418032800 0.8218 1418040000 0.8314 1418047200 0.8318 1418054400 0.8316 1418061600 0.8561 1418068800 0.8860 1418076000 0.8860 1418083200 0.8884 1418090400 0.8880 1418097600 0.8877 1418104800 0.8886 1418112000 0.8888 1418119200 0.8881 1418126400 0.8884 1418133600 0.8872 1418140800 0.8877 1418148000 0.8863 1418155200 0.8872 1418162400 0.8857 1418169600 0.8860 1418176800 0.8859 1418184000 0.8862 1418191200 0.8816 1418198400 0.8849 1418205600 0.8840 1418212800 0.8836 1418220000 0.8835 1418227200 0.8837 1418234400 0.8836 1418241600 0.8845 1418248800 0.8846 1418256000 0.8842 1418263200 0.8842 1418270400 0.8833 1418277600 0.8837 1418284800 0.8845 1418292000 0.8836 1418299200 0.8830 1418306400 0.8837 1418313600 0.8826 1418320800 0.8824 1418328000 0.8822 1418335200 0.8818 1418342400 0.8822 1418349600 0.8828 1418356800 0.8824 1418364000 0.8820 1418371200 0.8817 1418378400 0.8815 1418385600 0.8814 1418392800 0.8810 1418400000 0.8816 1418407200 0.8810 1418414400 0.8817 1418421600 0.8812 1418428800 0.8814 1418436000 0.8813 1418443200 0.8817 1418450400 0.8816 1418457600 0.8814 1418464800 0.8811 1418472000 0.8813 1418479200 0.8817 1418486400 0.8818 1418493600 0.8818 1418500800 0.8821 1418508000 0.8815 1418515200 0.8821 1418522400 0.8826 1418529600 0.8821 1418536800 0.8816 1418544000 0.8825 1418551200 0.8827 1418558400 0.8822 1418565600 0.8819 1418572800 0.8433 1418580000 0.8425 1418587200 0.8425 1418594400 0.8423 1418601600 0.8428 1418608800 0.8815 1418616000 0.8820 1418623200 0.8817 1418630400 0.8820 1418637600 0.8823 1418644800 0.8822 1418652000 0.8816 1418659200 0.8814 1418666400 0.8811 1418673600 0.8811 1418680800 0.8808 1418688000 0.8810 1418695200 0.8418 1418702400 0.8812 1418709600 0.8808 1418716800 0.8818 1418724000 0.8807 1418731200 0.8809 1418738400 0.8800 1418745600 0.8814 1418752800 0.8806 1418760000 0.8804 1418767200 0.8796 1418774400 0.8801 1418781600 0.8799 1418788800 0.8799 1418796000 0.8793 1418803200 0.8800 1418810400 0.8793 1418817600 0.8806 1418824800 0.8808 1418832000 0.8805 1418839200 0.8799 1418846400 0.8799 1418853600 0.8800 1418860800 0.8800 1418868000 0.8799 1418875200 0.8802 1418882400 0.8804 1418889600 0.8812 1418896800 0.8810 1418904000 0.8804 1418911200 0.8788 1418918400 0.8808 1418925600 0.8804 1418932800 0.8809 1418940000 0.8802 1418947200 0.8806 1418954400 0.8805 1418961600 0.8809 1418968800 0.8818 1418976000 0.8796 1418983200 0.8793 1418990400 0.8794 1418997600 0.8798 1419004800 0.8791 1419012000 0.8788 1419019200 0.8741 1419026400 0.8791 1419033600 0.8789 1419040800 0.8787 1419048000 0.8786 1419055200 0.8784 1419062400 0.8787 1419069600 0.8788 1419076800 0.8794 1419084000 0.8788 1419091200 0.8792 1419098400 0.8786 1419105600 0.8788 1419112800 0.8806 1419120000 0.8804 1419127200 0.8797 1419134400 0.8805 1419141600 0.8750 1419148800 0.8802 1419156000 0.8801 1419163200 0.8803 1419170400 0.8801 1419177600 0.8801 1419184800 0.8798 1419192000 0.8808 1419199200 0.8800 1419206400 0.8800 1419213600 0.8803 1419220800 0.8801 1419228000 0.8801 1419235200 0.8805 1419242400 0.8813 1419249600 0.8817 1419256800 0.8815 1419264000 0.8813 1419271200 0.8804 1419278400 0.8804 1419285600 0.8801 1419292800 0.8806 1419300000 0.8804 1419307200 0.8804 1419314400 0.8802 1419321600 0.8809 1419328800 0.8808 1419336000 0.8821 1419343200 0.8800 1419350400 0.8801 1419357600 0.8800 1419364800 0.8808 1419372000 0.8799 1419379200 0.8818 1419386400 0.8817 1419393600 0.8821 1419400800 0.8814 1419408000 0.8817 1419415200 0.8815 1419422400 0.8814 1419429600 0.8812 1419436800 0.8814 1419444000 0.8816 1419451200 0.8818 1419458400 0.8819 1419465600 0.8816 1419472800 0.8813 1419480000 0.8818 1419487200 0.8812 1419494400 0.8815 1419501600 0.8812 1419508800 0.8817 1419516000 0.8813 1419523200 0.8815 1419530400 0.8817 1419537600 0.8816 1419544800 0.8814 1419552000 0.8818 1419559200 0.8814 1419566400 0.8817 1419573600 0.8814 1419580800 0.8817 1419588000 0.8815 1419595200 0.8820 1419602400 0.8816 1419609600 0.8821 1419616800 0.8818 1419624000 0.8819 1419631200 0.8816 1419638400 0.8818 1419645600 0.8820 1419652800 0.8818 1419660000 0.8816 1419667200 0.8822 1419674400 0.8814 1419681600 0.8817 1419688800 0.8817 1419696000 0.8820 1419703200 0.8812 1419710400 0.8816 1419717600 0.8814 1419724800 0.8817 1419732000 0.8815 1419739200 0.8818 1419746400 0.8818 1419753600 0.8821 1419760800 0.8813 1419768000 0.8805 1419775200 0.8801 1419782400 0.8801 1419789600 0.8803 1419796800 0.8803 1419804000 0.8800 1419811200 0.8802 1419818400 0.8803 1419825600 0.8809 1419832800 0.8804 1419840000 0.8805 1419847200 0.8805 1419854400 0.8806 1419861600 0.8808 1419868800 0.8806 1419876000 0.8804 1419883200 0.8802 1419890400 0.8805 1419897600 0.8803 1419904800 0.8799 1419912000 0.8799 1419919200 0.8802 1419926400 0.8804 1419933600 0.8803 1419940800 0.8805 1419948000 0.8807 1419955200 0.8805 1419962400 0.8804 1419969600 0.8811 1419976800 0.8810 1419984000 0.8805 1419991200 0.8802 1419998400 0.8805 1420005600 0.8803 1420012800 0.8808 1420020000 0.8801 1420027200 0.8811 1420034400 0.8806 1420041600 0.8810 1420048800 0.8807 1420056000 0.8763 1420063200 0.8811 1420070400 0.8808 1420077600 0.8804 1420084800 0.8807 1420092000 0.8802 1420099200 0.8810 1420106400 0.8804 1420113600 0.8810 1420120800 0.8809 1420128000 0.8814 1420135200 0.8810 1420142400 0.8808 1420149600 0.8811 1420156800 0.8812 1420164000 0.8809 1420171200 0.8808 1420178400 0.8812 1420185600 0.8816 1420192800 0.8809 1420200000 0.8810 1420207200 0.8804 1420214400 0.8808 1420221600 0.8808 1420228800 0.8806 1420236000 0.8803 1420243200 0.8806 1420250400 0.8800 1420257600 0.8804 1420264800 0.8804 1420272000 0.8804 1420279200 0.8805 1420286400 0.8802 1420293600 0.8800 1420300800 0.8804 1420308000 0.8807 1420315200 0.8804 1420322400 0.8801 1420329600 0.8804 1420336800 0.8800 1420344000 0.8802 1420351200 0.8799 1420358400 0.8801 1420365600 0.8801 1420372800 0.8814 1420380000 0.8811 1420387200 0.8819 1420394400 0.8807 1420401600 0.8804 1420408800 0.8801 1420416000 0.8803 1420423200 0.8803 1420430400 0.8807 1420437600 0.8814 1420444800 0.8816 1420452000 0.8814 1420459200 0.8818 1420466400 0.8813 1420473600 0.8817 1420480800 0.8817 1420488000 0.8821 1420495200 0.8814 1420502400 0.8821 1420509600 0.8816 1420516800 0.8820 1420524000 0.8817 1420531200 0.8816 1420538400 0.8807 1420545600 0.8809 1420552800 0.8808 1420560000 0.8764 1420567200 0.8816 1420574400 0.8866 1420581600 0.8860 1420588800 0.8860 1420596000 0.8853 1420603200 0.8859 1420610400 0.8858 1420617600 0.8857 1420624800 0.8859 1420632000 0.8861 1420639200 0.8861 1420646400 0.8874 1420653600 0.8865 1420660800 0.8864 1420668000 0.8865 1420675200 0.8871 1420682400 0.8864 1420689600 0.8868 1420696800 0.8862 1420704000 0.8864 1420711200 0.8858 1420718400 0.8862 1420725600 0.8859 1420732800 0.8862 1420740000 0.8854 1420747200 0.8857 1420754400 0.8853 1420761600 0.8855 1420768800 0.8858 1420776000 0.8862 1420783200 0.8858 1420790400 0.8859 1420797600 0.8854 1420804800 0.8857 1420812000 0.8853 1420819200 0.8858 1420826400 0.8852 1420833600 0.8857 1420840800 0.8853 1420848000 0.8853 1420855200 0.8859 1420862400 0.8858 1420869600 0.8854 1420876800 0.8859 1420884000 0.8877 1420891200 0.8872 1420898400 0.8869 1420905600 0.8873 1420912800 0.8860 1420920000 0.8866 1420927200 0.8856 1420934400 0.8867 1420941600 0.8869 1420948800 0.8866 1420956000 0.8860 1420963200 0.8873 1420970400 0.8870 1420977600 0.8863 1420984800 0.8868 1420992000 0.8864 1420999200 0.8857 1421006400 0.8861 1421013600 0.8856 1421020800 0.8858 1421028000 0.8761 1421035200 0.8838 1421042400 0.8836 1421049600 0.8840 1421056800 0.8836 1421064000 0.8840 1421071200 0.8835 1421078400 0.8845 1421085600 0.8838 1421092800 0.8835 1421100000 0.8827 1421107200 0.8837 1421114400 0.8828 1421121600 0.8829 1421128800 0.8823 1421136000 0.8828 1421143200 0.8828 1421150400 0.8825 1421157600 0.8836 1421164800 0.8838 1421172000 0.8790 1421179200 0.8837 1421186400 0.8826 1421193600 0.8833 1421200800 0.8833 1421208000 0.8829 1421215200 0.8819 1421222400 0.8824 1421229600 0.8817 1421236800 0.8826 1421244000 0.8825 1421251200 0.8829 1421258400 0.8817 1421265600 0.8818 1421272800 0.8767 1421280000 0.8775 1421287200 0.8771 1421294400 0.8773 1421301600 0.8770 1421308800 0.8771 1421316000 0.8766 1421323200 0.8770 1421330400 0.8758 1421337600 0.8765 1421344800 0.8706 1421352000 0.8763 1421359200 0.8760 1421366400 0.8761 1421373600 0.8759 1421380800 0.8759 1421388000 0.8754 1421395200 0.8760 1421402400 0.8757 1421409600 0.8763 1421416800 0.8763 1421424000 0.8711 1421431200 0.8765 1421438400 0.8765 1421445600 0.8753 1421452800 0.8771 1421460000 0.8765 1421467200 0.8754 1421474400 0.8752 1421481600 0.8755 1421488800 0.8755 1421496000 0.8755 1421503200 0.8753 1421510400 0.8758 1421517600 0.8711 1421524800 0.8709 1421532000 0.8709 1421539200 0.8709 1421546400 0.8705 1421553600 0.8711 1421560800 0.8708 1421568000 0.8717 1421575200 0.8708 1421582400 0.8713 1421589600 0.8760 1421596800 0.8763 1421604000 0.8759 1421611200 0.8761 1421618400 0.8759 1421625600 0.8760 1421632800 0.8756 1421640000 0.8761 1421647200 0.8756 1421654400 0.8757 1421661600 0.8759 1421668800 0.8759 1421676000 0.8753 1421683200 0.8752 1421690400 0.8750 1421697600 0.8753 1421704800 0.8750 1421712000 0.8751 1421719200 0.8749 1421726400 0.8754 1421733600 0.8744 1421740800 0.8744 1421748000 0.8750 1421755200 0.8737 1421762400 0.8739 1421769600 0.8743 1421776800 0.8737 1421784000 0.8734 1421791200 0.8731 1421798400 0.8734 1421805600 0.8726 1421812800 0.8851 1421820000 0.8850 1421827200 0.8868 1421834400 0.8867 1421841600 0.8870 1421848800 0.8853 1421856000 0.8855 1421863200 0.8719 1421870400 0.8720 1421877600 0.8710 1421884800 0.8713 1422864000 0.8565 1422871200 0.8573 1422871200 0.8573 1422878400 0.8576 1422885600 0.8572 1422892800 0.8577 1422900000 0.8569 1422907200 0.8613 1422914400 0.8615 1422921600 0.8640 1422928800 0.8624 1422936000 0.8628 1422943200 0.8622 1422950400 0.8587 1422957600 0.8620 1422964800 0.8620 1422972000 0.8568 1422979200 0.8573 1422986400 0.8555 1422993600 0.8559 1423000800 0.8559 1423008000 0.8567 1423015200 0.8567 1423022400 0.8555 1423029600 0.8549 1423036800 0.8561 1423044000 0.8564 1423051200 0.8564 1423058400 0.8556 1423065600 0.8573 1423072800 0.8561 1423080000 0.8567 1423087200 0.8564 1423094400 0.8565 1423101600 0.8557 1423108800 0.8554 1423116000 0.8545 1423123200 0.8543 1423130400 0.8540 1423137600 0.8542 1423144800 0.8534 1423152000 0.8534 1423159200 0.8537 1423166400 0.8532 1423173600 0.8535 1423180800 0.8529 1423188000 0.8524 1423195200 0.8544 1423202400 0.8545 1423209600 0.8551 1423216800 0.8549 1423224000 0.8538 1423231200 0.8526 1423238400 0.8537 1423245600 0.8528 1423252800 0.8530 1423260000 0.8527 1423267200 0.8576 1423274400 0.8570 1423281600 0.8573 1423288800 0.8568 1423296000 0.8578 1423303200 0.8577 1423310400 0.8570 1423317600 0.8570 1423324800 0.8576 1423332000 0.8576 1423339200 0.8577 1423346400 0.8573 1423353600 0.8583 1423360800 0.8574 1423368000 0.8575 1423375200 0.8571 1423382400 0.8530 1423389600 0.8573 1423396800 0.8577 1423404000 0.8581 1423411200 0.8579 1423418400 0.8572 1423425600 0.8576 1423432800 0.8576 1423440000 0.8568 1423447200 0.8571 1423454400 0.8578 1423461600 0.8574 1423468800 0.8577 1423476000 0.8574 1423483200 0.8566 1423490400 0.8563 1423497600 0.8566 1423504800 0.8568 1423512000 0.8569 1423519200 0.8568 1423526400 0.8577 1423533600 0.8568 1423540800 0.8564 1423548000 0.8562 1423555200 0.8563 1423562400 0.8565 1423569600 0.8559 1423576800 0.8610 1423584000 0.8562 1423591200 0.8557 1423598400 0.8564 1423605600 0.8561 1423612800 0.8566 1423620000 0.8564 1423627200 0.8618 1423634400 0.8570 1423641600 0.8617 1423648800 0.8603 1423656000 0.8609 1423663200 0.8605 1423670400 0.8613 1423677600 0.8613 1423684800 0.8614 1423692000 0.8614 1423699200 0.8629 1423706400 0.8622 1423713600 0.8608 1423720800 0.8600 1423728000 0.8607 1423735200 0.8595 1423742400 0.8596 1423749600 0.8599 1423756800 0.8599 1423764000 0.8602 1423771200 0.8606 1423778400 0.8605 1423785600 0.8604 1423792800 0.8602 1423800000 0.8604 1423807200 0.8596 1423814400 0.8621 1423821600 0.8615 1423828800 0.8614 1423836000 0.8599 1423843200 0.8611 1423850400 0.8609 1423857600 0.8603 1423864800 0.8602 1423872000 0.8602 1423879200 0.8605 1423886400 0.8604 1423893600 0.8607 1423900800 0.8360 1423908000 0.8604 1423915200 0.8601 1423922400 0.8598 1423929600 0.8609 1423936800 0.8600 1423944000 0.8610 1423951200 0.8606 1423958400 0.8617 1423965600 0.8605 1423972800 0.8614 1423980000 0.8611 1423987200 0.8614 1423994400 0.8602 1424001600 0.8607 1424008800 0.8606 1424016000 0.8609 1424023200 0.8601 1424030400 0.8608 1424037600 0.8604 1424044800 0.8609 1424052000 0.8604 1424059200 0.8613 1424066400 0.8602 1424073600 0.8604 1424080800 0.8602 1424088000 0.8611 1424095200 0.8601 1424102400 0.8599 1424109600 0.8606 1424116800 0.8609 1424124000 0.8597 1424131200 0.8605 1424138400 0.8598 1424145600 0.8610 1424152800 0.8601 1424160000 0.8514 1424167200 0.8506 1424174400 0.8560 1424181600 0.8550 1424188800 0.8545 1424196000 0.8633 1424203200 0.8642 1424210400 0.8586 1424217600 0.8593 1424224800 0.8589 1424232000 0.8593 1424239200 0.8590 1424246400 0.8589 1424253600 0.8586 1424260800 0.8592 1424268000 0.8577 1424275200 0.8585 1424282400 0.8572 1424289600 0.8582 1424296800 0.8578 1424304000 0.8582 1424311200 0.8573 1424318400 0.8580 1424325600 0.8589 1424332800 0.8595 1424340000 0.8573 1424347200 0.8572 1424354400 0.8661 1424361600 0.8671 1424368800 0.8677 1424376000 0.8290 1424383200 0.8675 1424390400 0.8676 1424397600 0.8669 1424404800 0.8682 1424412000 0.8664 1424419200 0.8675 1424426400 0.8669 1424433600 0.8688 1424440800 0.8662 1424448000 0.8666 1424455200 0.8660 1424462400 0.8669 1424469600 0.8617 1424476800 0.8669 1424484000 0.8656 1424491200 0.8671 1424498400 0.8663 1424505600 0.8665 1424512800 0.8663 1424520000 0.8668 1424527200 0.8658 1424534400 0.8663 1424541600 0.8668 1424548800 0.8659 1424556000 0.8667 1424563200 0.8655 1424570400 0.8656 1424577600 0.8658 1424584800 0.8653 1424592000 0.8654 1424599200 0.8654 1424606400 0.8278 1424613600 0.8284 1424620800 0.8283 1424628000 0.8279 1424635200 0.8282 1424642400 0.8278 1424649600 0.8281 1424656800 0.8272 1424664000 0.8271 1424671200 0.8273 1424678400 0.8270 1424685600 0.8222 1424692800 0.8277 1424700000 0.8278 1424707200 0.8283 1424714400 0.8277 1424721600 0.8278 1424728800 0.8280 1424736000 0.8278 1424743200 0.8274 1424750400 0.8273 1424757600 0.8274 1424764800 0.8264 1424772000 0.8259 1424779200 0.8257 1424786400 0.8210 1424793600 0.8214 1424800800 0.7879 1424808000 0.8419 1424815200 0.8311 1424822400 0.8308 1424829600 0.8307 1424836800 0.8315 1424844000 0.8296 1424851200 0.8285 1424858400 0.8278 1424865600 0.8234 1424872800 0.8278 1424880000 0.8274 1424887200 0.8279 1424894400 0.8278 1424901600 0.7880 1424908800 0.7885 1424916000 0.7830 1424923200 0.7832 1424930400 0.7827 1424937600 0.7832 1424944800 0.7873 1424952000 0.7870 1424959200 0.7865 1424966400 0.7861 1424973600 0.7865 1424980800 0.8244 1424988000 0.8254 1424995200 0.8296 1425002400 0.8243 1425009600 0.8244 1425016800 0.8243 1425024000 0.8617 1425031200 0.8617 1425038400 0.8619 1425045600 0.8615 1425052800 0.8619 1425060000 0.8625 1425067200 0.8622 1425074400 0.8613 1425081600 0.8616 1425088800 0.8612 1425096000 0.8624 1425103200 0.8259 1425110400 0.8268 1425117600 0.8266 1425124800 0.8272 1425132000 0.8278 1425139200 0.8272 1425146400 0.8245 1425153600 0.8061 1425160800 0.8058 1425175200 0.8055 1425168000 0.8058 1425182400 0.8066 1425189600 0.8064 1425196800 0.8070 1425204000 0.8062 1425211200 0.8069 1425218400 0.8065 1425225600 0.8060 1425232800 0.8065 1425240000 0.8066 1425247200 0.8056 1425254400 0.8066 1425261600 0.8065 1425268800 0.8067 1425276000 0.8063 1425283200 0.8068 1425290400 0.8066 1425297600 0.8022 1425304800 0.8023 1425312000 0.8022 1425319200 0.8020 1425326400 0.8068 1425333600 0.8064 1425340800 0.8075 1425348000 0.8105 1425355200 0.8076 1425362400 0.8075 1425369600 0.8077 1425376800 0.8078 1425384000 0.8076 1425391200 0.8080 1425398400 0.8070 1425405600 0.8055 1425412800 0.8063 1425420000 0.8013 1425427200 0.8007 1425434400 0.8005 1425441600 0.8013 1425448800 0.8016 1425456000 0.8016 1425463200 0.8013 1425470400 0.8015 1425477600 0.8014 1425484800 0.8019 1425492000 0.8015 1425499200 0.8016 1425506400 0.8058 1425513600 0.8068 1425520800 0.8060 1425528000 0.8056 1425535200 0.8063 1425542400 0.8062 1425549600 0.8061 1425556800 0.8060 1425564000 0.8060 1425571200 0.8051 1425578400 0.8045 1425585600 0.8051 1425592800 0.8056 1425600000 0.8049 1425607200 0.8050 1425614400 0.8056 1425621600 0.8054 1425628800 0.8054 1425636000 0.8069 1425643200 0.8056 1425650400 0.8055 1425657600 0.8046 1425664800 0.8048 1425672000 0.8051 1425679200 0.8043 1425686400 0.8046 1425693600 0.8039 1425700800 0.8042 1425708000 0.8040 1425715200 0.8049 1425722400 0.8055 1425729600 0.8052 1425736800 0.8048 1425744000 0.8050 1425751200 0.8033 1425758400 0.8050 1425765600 0.8033 1425772800 0.8037 1425780000 0.8035 1425787200 0.8043 1425794400 0.8034 1425801600 0.8032 1425808800 0.8028 1425816000 0.8032 1425823200 0.8030 1425830400 0.8039 1425837600 0.8036 1425844800 0.8039 1425852000 0.8030 1425859200 0.8040 1425866400 0.8043 1425873600 0.8044 1425880800 0.8043 1425888000 0.8046 1425895200 0.8050 1425902400 0.8046 1425909600 0.8043 1425916800 0.8043 1425924000 0.8038 1425931200 0.8038 1425938400 0.8037 1425945600 0.8038 1425952800 0.8035 1425960000 0.8033 1425967200 0.8028 1425974400 0.8041 1425981600 0.8035 1425988800 0.8033 1425996000 0.8040 1426003200 0.8044 1426010400 0.8040 1426017600 0.8030 1426024800 0.8015 1426032000 0.7642 1426039200 0.7923 1426046400 0.8019 1426053600 0.8009 1426060800 0.8020 1426068000 0.8016 1426075200 0.8018 1426082400 0.8014 1426089600 0.8011 1426096800 0.8003 1426104000 0.7985 1426111200 0.7971 1426118400 0.7975 1426125600 0.7980 1426132800 0.7978 1426140000 0.7979 1426147200 0.7973 1426154400 0.7971 1426161600 0.7974 1426168800 0.7978 1426176000 0.7973 1426183200 0.7969 1426190400 0.7961 1426197600 0.7962 1426204800 0.7971 1426212000 0.7972 1426219200 0.7973 1426226400 0.7973 1426233600 0.7981 1426240800 0.7973 1426248000 0.7971 1426255200 0.7980 1426262400 0.7969 1426269600 0.7966 1426276800 0.7971 1426284000 0.7968 1426291200 0.7973 1426298400 0.7978 1426305600 0.7974 1426312800 0.7976 1426320000 0.7973 1426327200 0.7976 1426334400 0.7976 1426341600 0.7974 1426348800 0.7978 1426356000 0.7969 1426363200 0.7980 1426370400 0.7975 1426377600 0.7981 1426384800 0.7974 1426392000 0.7978 1426399200 0.7975 1426406400 0.7976 1426413600 0.7974 1426420800 0.7969 1426428000 0.7980 1426435200 0.7975 1426442400 0.7971 1426449600 0.7975 1426456800 0.7966 1426464000 0.7967 1426471200 0.7967 1426478400 0.7974 1426485600 0.7969 1426492800 0.7983 1426500000 0.7975 1426507200 0.7988 1426514400 0.7977 1426521600 0.7967 1426528800 0.7966 1426536000 0.7969 1426543200 0.7968 1426550400 0.7969 1426557600 0.7967 1426564800 0.7960 1426572000 0.7966 1426579200 0.7968 1426586400 0.7963 1426593600 0.7971 1426600800 0.7967 1426608000 0.7968 1426615200 0.7980 1426622400 0.7975 1426629600 0.7975 1426636800 0.7979 1426644000 0.7976 1426651200 0.7980 1426658400 0.7929 1426665600 0.7932 1426672800 0.7976 1426680000 0.7972 1426687200 0.7967 1426694400 0.7926 1426701600 0.7971 1426708800 0.8027 1426716000 0.8018 1426723200 0.8018 1426730400 0.8018 1426737600 0.8016 1426744800 0.7971 1426752000 0.8014 1426759200 0.8010 1426766400 0.8020 1426773600 0.8013 1426780800 0.8023 1426788000 0.8016 1426795200 0.8016 1426802400 0.8014 1426809600 0.8014 1426816800 0.8005 1426824000 0.8005 1426831200 0.8011 1426838400 0.8002 1426845600 0.7998 1426852800 0.7994 1426860000 0.7998 1426867200 0.7991 1426874400 0.7993 1426881600 0.7996 1426888800 0.7945 1426896000 0.7990 1426903200 0.7996 1426910400 0.7998 1426917600 0.7988 1426924800 0.7996 1426932000 0.7993 1426939200 0.7995 1426946400 0.7987 1426953600 0.7989 1426960800 0.7994 1426968000 0.7987 1426975200 0.7991 1426982400 0.7987 1426989600 0.7991 1426996800 0.7993 1427004000 0.7985 1427011200 0.7986 1427018400 0.7993 1427025600 0.7997 1427032800 0.7993 1427040000 0.7996 1427047200 0.7989 1427054400 0.7995 1427061600 0.7985 1427068800 0.7991 1427076000 0.7983 1427083200 0.7985 1427090400 0.7986 1427097600 0.7986 1427104800 0.7985 1427112000 0.7999 1427119200 0.7971 1427126400 0.7974 1427133600 0.7977 1427140800 0.7974 1427148000 0.7968 1427155200 0.7978 1427162400 0.8343 1427169600 0.8345 1427176800 0.8348 1427184000 0.8352 1427191200 0.8348 1427198400 0.8343 1427205600 0.8331 1427212800 0.8341 1427220000 0.8340 1427227200 0.8342 1427234400 0.8335 1427241600 0.8336 1427248800 0.8340 1427256000 0.8335 1427263200 0.8345 1427270400 0.8345 1427277600 0.8343 1427284800 0.8348 1427292000 0.8329 1427299200 0.8329 1427306400 0.8331 1427313600 0.8352 1427320800 0.8358 1427328000 0.8352 1427335200 0.8347 1427342400 0.8348 1427349600 0.8356 1427356800 0.8351 1427364000 0.8343 1427371200 0.8338 1427378400 0.8342 1427385600 0.8343 1427392800 0.8331 1427400000 0.8338 1427407200 0.8329 1427414400 0.8327 1427421600 0.8329 1427428800 0.8336 1427436000 0.8333 1427443200 0.8333 1427450400 0.8335 1427457600 0.8338 1427464800 0.8323 1427472000 0.8320 1427479200 0.8321 1427486400 0.8333 1427493600 0.8322 1427500800 0.8329 1427508000 0.8328 1427515200 0.8340 1427522400 0.8329 1427529600 0.8326 1427536800 0.8321 1427544000 0.8332 1427551200 0.8327 1427558400 0.8334 1427565600 0.8331 1427572800 0.8342 1427580000 0.8339 1427587200 0.8335 1427594400 0.8340 1427601600 0.8342 1427608800 0.8336 1427616000 0.8332 1427623200 0.8327 1427630400 0.8330 1427637600 0.8336 1427644800 0.8335 1427652000 0.8329 1427659200 0.8327 1427666400 0.8326 1427673600 0.8327 1427680800 0.8326 1427688000 0.8336 1427695200 0.8329 1427702400 0.8335 1427709600 0.8328 1427716800 0.8332 1427724000 0.8324 1427731200 0.8332 1427738400 0.8330 1427745600 0.8332 1427752800 0.8352 1427760000 0.8325 1427767200 0.8326 1427774400 0.8324 1427781600 0.8322 1427788800 0.8331 1427796000 0.8322 1427803200 0.8328 1427810400 0.8320 1427817600 0.8335 1427824800 0.8318 1427832000 0.8318 1427839200 0.8309 1427853600 0.8308 1427846400 0.8288 1427860800 0.8317 1427868000 0.8313 1427875200 0.8320 1427882400 0.8311 1427889600 0.8315 1427896800 0.8311 1427904000 0.8313 1427911200 0.8266 1427918400 0.8267 1427925600 0.8259 1427932800 0.8264 1427940000 0.8267 1427947200 0.8270 1427954400 0.8265 1427961600 0.8271 1427968800 0.8262 1427976000 0.8271 1427983200 0.8268 1427990400 0.8264 1427997600 0.8224 1428004800 0.8217 1428012000 0.8259 1428019200 0.8269 1428026400 0.8262 1428033600 0.8263 1428040800 0.8273 1428048000 0.8277 1428055200 0.8274 1428062400 0.8273 1428069600 0.8269 1428076800 0.8271 1428084000 0.8266 1428091200 0.8266 1428098400 0.8264 1428105600 0.8269 1428112800 0.8266 1428120000 0.8272 1428127200 0.8271 1428134400 0.8274 1428141600 0.8271 1428148800 0.8272 1428156000 0.8263 1428163200 0.8265 1428170400 0.8262 1428177600 0.8266 1428184800 0.8265 1428192000 0.8267 1428199200 0.8264 1428206400 0.8269 1428213600 0.8264 1428220800 0.8268 1428228000 0.8264 1428235200 0.8269 1428242400 0.8267 1428249600 0.8267 1428256800 0.8261 1428264000 0.8266 1428271200 0.8258 1428278400 0.8264 1428285600 0.8256 1428292800 0.8262 1428300000 0.8187 1428307200 0.8258 1428314400 0.8254 1428321600 0.8263 1428328800 0.8259 1428336000 0.8260 1428343200 0.8253 1428350400 0.8261 1428357600 0.8258 1428364800 0.8258 1428372000 0.8254 1428379200 0.8253 1428386400 0.8255 1428393600 0.8266 1428400800 0.8255 1428408000 0.8263 1428415200 0.8262 1428422400 0.8267 1428429600 0.8217 1428436800 0.8259 1428444000 0.8258 1428451200 0.8256 1428458400 0.8257 1428465600 0.8250 1428472800 0.8257 1428480000 0.8257 1428487200 0.8251 1428494400 0.8257 1428501600 0.8258 1428508800 0.8250 1428516000 0.8260 1428523200 0.8265 1428530400 0.8250 1428537600 0.8266 1428544800 0.8248 1428552000 0.8247 1428559200 0.8252 1428566400 0.8255 1428573600 0.8254 1428580800 0.8256 1428588000 0.8243 1428595200 0.8257 1428602400 0.8250 1428609600 0.8254 1428616800 0.8254 1428624000 0.8251 1428631200 0.8251 1428638400 0.8244 1428645600 0.8247 1428652800 0.8251 1428660000 0.8252 1428667200 0.8249 1428674400 0.8247 1428681600 0.8254 1428688800 0.8253 1428696000 0.8255 1428703200 0.8249 1428710400 0.8248 1428717600 0.8243 1428724800 0.8245 1428732000 0.8244 1428739200 0.8253 1428746400 0.8248 1428753600 0.8250 1428760800 0.8245 1428768000 0.8247 1428775200 0.8244 1428782400 0.8247 1428789600 0.8241 1428796800 0.8251 1428804000 0.8244 1428811200 0.8253 1428818400 0.8244 1428825600 0.8245 1428832800 0.8249 1428840000 0.8237 1428847200 0.8244 1428854400 0.8243 1428861600 0.8241 1428868800 0.8245 1428876000 0.8247 1428883200 0.8249 1428890400 0.8241 1428897600 0.8248 1428904800 0.8245 1428912000 0.8248 1428919200 0.8246 1428926400 0.8246 1428933600 0.8248 1428940800 0.8244 1428948000 0.8241 1428955200 0.8241 1428962400 0.8245 1428969600 0.8246 1428976800 0.8239 1428984000 0.8239 1428991200 0.8236 1428998400 0.8251 1429005600 0.8238 1429012800 0.8236 1429020000 0.8240 1429027200 0.8228 1429034400 0.8221 1429041600 0.8232 1429048800 0.8233 1429056000 0.8224 1429063200 0.8222 1429070400 0.8230 1429077600 0.8227 1429084800 0.8232 1429092000 0.8229 1429099200 0.8225 1429106400 0.8229 1429113600 0.8213 1429120800 0.8226 1429128000 0.8226 1429135200 0.8213 1429142400 0.8215 1429149600 0.8207 1429156800 0.8205 1429164000 0.8212 1429171200 0.8221 1429178400 0.8220 1429185600 0.8211 1429192800 0.8172 1429200000 0.8166 1429207200 0.8167 1429214400 0.8170 1429221600 0.8204 1429228800 0.8202 1429236000 0.8199 1429243200 0.8195 1429250400 0.8196 1429257600 0.8200 1429264800 0.8195 1429272000 0.8186 1429279200 0.8184 1429286400 0.8187 1429293600 0.8182 1429300800 0.8190 1429308000 0.8180 1429315200 0.8185 1429322400 0.8144 1429329600 0.8180 1429336800 0.8185 1429344000 0.8187 1429351200 0.8190 1429358400 0.8190 1429365600 0.8186 1429372800 0.8189 1429380000 0.8189 1429387200 0.8193 1429394400 0.8190 1429401600 0.8189 1429408800 0.8191 1429416000 0.8194 1429423200 0.8188 1429430400 0.8189 1429437600 0.8191 1429444800 0.8191 1429452000 0.8187 1429459200 0.8191 1429466400 0.8191 1429473600 0.8190 1429480800 0.8183 1429488000 0.8193 1429495200 0.8186 1429502400 0.8182 1429509600 0.8181 1429516800 0.8186 1429524000 0.8187 1429531200 0.8183 1429538400 0.8182 1429545600 0.8184 1429552800 0.8132 1429560000 0.8128 1429567200 0.8126 1429574400 0.8130 1429581600 0.8129 1429588800 0.8137 1429596000 0.8024 1429603200 0.8086 1429610400 0.8074 1429617600 0.8086 1429624800 0.8077 1429632000 0.8072 1429639200 0.8075 1429646400 0.8123 1429653600 0.8152 1429660800 0.8122 1429668000 0.8181 1429675200 0.8080 1429682400 0.8071 1429689600 0.8074 1429696800 0.8065 1429704000 0.8067 1429711200 0.8070 1429718400 0.8067 1429725600 0.8061 1429732800 0.8064 1429740000 0.8064 1429747200 0.8067 1429754400 0.8060 1429761600 0.8065 1429768800 0.8089 1429776000 0.8104 1429783200 0.8095 1429790400 0.8101 1429797600 0.8089 1429804800 0.8198 1429812000 0.8086 1429819200 0.8086 1429826400 0.8182 1429833600 0.8145 1429840800 0.8147 1429848000 0.8190 1429855200 0.8145 1429862400 0.8149 1429869600 0.8151 1429876800 0.8146 1429884000 0.8145 1429891200 0.8139 1429898400 0.8134 1429905600 0.8141 1429912800 0.8309 1429920000 0.8263 1429927200 0.8261 1429934400 0.8268 1429941600 0.8260 1429948800 0.8264 1429956000 0.8258 1429963200 0.8260 1429970400 0.8260 1429977600 0.8264 1429984800 0.8261 1429992000 0.8263 1429999200 0.8259 1430006400 0.8306 1430013600 0.8298 1430020800 0.8260 1430028000 0.8253 1430035200 0.8305 1430042400 0.8300 1430049600 0.8255 1430056800 0.8260 1430064000 0.8313 1430071200 0.8304 1430078400 0.8303 1430085600 0.8348 1430092800 0.8304 1430100000 0.8349 1430107200 0.8299 1430114400 0.8294 1430121600 0.8300 1430128800 0.8340 1430136000 0.8289 1430143200 0.8242 1430150400 0.8286 1430157600 0.7972 1430164800 0.8342 1430172000 0.8336 1430179200 0.8338 1430186400 0.8334 1430193600 0.8348 1430200800 0.8343 1430208000 0.8341 1430215200 0.8336 1430222400 0.8347 1430229600 0.8342 1430236800 0.8354 1430244000 0.7984 1430251200 0.7986 1430258400 0.7982 1430265600 0.7985 1430272800 0.7935 1430280000 0.7964 1430287200 0.7931 1430294400 0.7937 1430301600 0.7934 1430308800 0.7934 1430316000 0.7935 1430323200 0.7934 1430330400 0.7868 1430337600 0.7873 1430344800 0.7918 1430352000 0.7923 1430359200 0.7913 1430366400 0.7912 1430373600 0.7917 1430380800 0.7917 1430388000 0.7915 1430395200 0.7913 1430402400 0.7918 1430409600 0.7926 1430416800 0.7909 1430424000 0.7912 1430431200 0.7910 1430445600 0.8046 1430438400 0.8041 1430452800 0.8043 1430460000 0.8044 1430467200 0.8052 1430474400 0.8050 1430481600 0.8046 1430488800 0.8050 1430496000 0.8054 1430503200 0.8045 1430510400 0.8044 1430517600 0.8047 1430524800 0.8051 1430532000 0.8050 1430539200 0.8053 1430546400 0.8044 1430553600 0.8043 1430560800 0.8050 1430568000 0.8050 1430575200 0.8047 1430582400 0.8048 1430589600 0.8046 1430596800 0.8050 1430604000 0.8048 1430611200 0.8049 1430618400 0.8048 1430625600 0.8056 1430632800 0.8059 1430640000 0.8054 1430647200 0.8053 1430654400 0.8056 1430661600 0.8054 1430668800 0.8055 1430676000 0.8061 1430683200 0.8062 1430690400 0.8052 1430697600 0.8059 1430704800 0.8044 1430712000 0.8049 1430719200 0.8038 1430726400 0.8043 1430733600 0.8047 1430740800 0.8047 1430748000 0.8046 1430755200 0.7996 1430762400 0.8000 1430769600 0.7999 1430776800 0.7993 1430784000 0.8000 1430791200 0.8000 1430798400 0.7999 1430805600 0.7992 1430812800 0.7998 1430820000 0.7994 1430827200 0.8000 1430834400 0.7999 1430841600 0.7992 1430848800 0.7989 1430856000 0.7990 1430863200 0.7984 1430870400 0.7991 1430877600 0.8030 1430884800 0.8037 1430892000 0.8040 1430899200 0.8045 1430906400 0.8035 1430913600 0.7994 1430920800 0.8032 1430928000 0.8040 1430935200 0.8039 1430942400 0.8035 1430949600 0.8025 1430956800 0.7989 1430964000 0.7980 1430971200 0.7989 1430978400 0.7984 1430985600 0.8033 1430992800 0.8024 1431000000 0.8021 1431007200 0.8021 1431014400 0.8017 1431021600 0.8014 1431028800 0.8058 1431036000 0.8011 1431043200 0.8020 1431050400 0.8019 1431057600 0.8019 1431064800 0.8014 1431072000 0.8013 1431079200 0.8370 1431086400 0.8384 1431093600 0.8371 1431100800 0.8378 1431108000 0.8373 1431115200 0.8368 1431122400 0.8371 1431129600 0.8375 1431136800 0.8375 1431144000 0.8336 1431151200 0.8325 1431158400 0.8325 1431165600 0.8328 1431172800 0.8332 1431180000 0.8324 1431187200 0.8326 1431194400 0.8330 1431201600 0.8325 1431208800 0.8371 1431216000 0.8374 1431223200 0.8321 1431230400 0.8323 1431237600 0.8368 1431244800 0.8368 1431252000 0.8375 1431259200 0.8367 1431266400 0.8373 1431273600 0.8368 1431280800 0.8366 1431288000 0.8365 1431295200 0.8365 1431302400 0.8366 1431309600 0.8372 1431316800 0.8320 1431324000 0.8365 1431331200 0.8363 1431338400 0.8366 1431345600 0.8367 1431352800 0.8369 1431360000 0.8383 1431367200 0.8380 1431374400 0.8412 1431381600 0.8405 1431388800 0.8406 1431396000 0.8406 1431403200 0.8410 1431410400 0.8415 1431417600 0.8404 1431424800 0.8404 1431432000 0.8407 1431439200 0.8411 1431446400 0.8417 1431453600 0.8409 1431460800 0.8512 1431468000 0.8512 1431475200 0.8507 1431482400 0.8504 1431489600 0.8504 1431496800 0.8499 1431504000 0.8505 1431511200 0.8499 1431518400 0.8498 1431525600 0.8507 1431532800 0.8499 1431540000 0.8503 1431547200 0.8496 1431554400 0.8492 1431561600 0.8495 1431568800 0.8496 1431576000 0.8489 1431583200 0.8498 1431590400 0.8490 1431597600 0.8479 1431604800 0.8482 1431612000 0.8478 1431619200 0.8481 1431626400 0.8479 1431633600 0.8480 1431640800 0.8471 1431648000 0.8482 1431655200 0.8467 1431662400 0.8472 1431669600 0.8471 1431676800 0.8468 1431684000 0.8476 1431691200 0.8479 1431698400 0.8472 1431705600 0.8480 1431712800 0.8472 1431720000 0.8473 1431727200 0.8476 1431734400 0.8479 1431741600 0.8472 1431748800 0.8482 1431756000 0.8473 1431763200 0.8476 1431770400 0.8478 1431777600 0.8473 1431784800 0.8472 1431792000 0.8474 1431799200 0.8477 1431806400 0.8477 1431813600 0.8475 1431820800 0.8474 1431828000 0.8478 1431835200 0.8474 1431842400 0.8473 1431849600 0.8475 1431856800 0.8471 1431864000 0.8473 1431871200 0.8472 1431878400 0.8481 1431885600 0.8477 1431892800 0.8478 1431900000 0.8476 1431907200 0.8471 1431914400 0.8471 1431921600 0.8475 1431928800 0.8475 1431936000 0.8484 1431943200 0.8470 1431950400 0.8475 1431957600 0.8522 1431964800 0.8520 1431972000 0.8516 1431979200 0.8520 1431986400 0.8518 1431993600 0.8514 1432000800 0.8513 1432008000 0.8507 1432015200 0.8513 1432022400 0.8516 1432029600 0.8511 1432036800 0.8515 1432044000 0.8503 1432051200 0.8506 1432058400 0.8502 1432065600 0.8505 1432072800 0.8499 1432080000 0.8506 1432087200 0.8502 1432094400 0.8507 1432101600 0.8500 1432108800 0.8455 1432116000 0.8448 1432123200 0.8452 1432130400 0.8446 1432137600 0.8455 1432144800 0.8500 1432152000 0.8452 1432159200 0.8496 1432166400 0.8500 1432173600 0.8488 1432180800 0.8488 1432188000 0.8486 1432195200 0.8496 1432202400 0.8443 1432209600 0.8450 1432216800 0.8444 1432224000 0.8446 1432231200 0.8440 1432238400 0.8445 1432245600 0.8441 1432252800 0.8443 1432260000 0.8449 1432267200 0.8442 1432274400 0.8439 1432281600 0.8439 1432288800 0.8434 1432296000 0.8436 1432303200 0.8436 1432310400 0.8437 1432317600 0.8436 1432324800 0.8440 1432332000 0.8436 1432339200 0.8436 1432346400 0.8433 1432353600 0.8436 1432360800 0.8445 1432368000 0.8440 1432375200 0.8434 1432382400 0.8436 1432389600 0.8437 1432396800 0.8437 1432404000 0.8436 1432411200 0.8442 1432418400 0.8390 1432425600 0.8443 1432432800 0.8437 1432440000 0.8399 1432447200 0.8407 1432454400 0.8401 1432461600 0.8400 1432468800 0.8404 1432476000 0.8398 1432483200 0.8398 1432490400 0.8392 1432497600 0.8438 1432504800 0.8436 1432512000 0.8437 1432519200 0.8436 1432526400 0.8437 1432533600 0.8439 1432540800 0.8438 1432548000 0.8441 1432555200 0.8444 1432562400 0.8395 1432569600 0.8443 1432576800 0.8445 1432584000 0.8441 1432591200 0.8434 1432598400 0.8437 1432605600 0.8438 1432612800 0.8446 1432620000 0.8434 1432627200 0.8442 1432634400 0.8437 1432641600 0.8437 1432648800 0.8433 1432656000 0.8434 1432663200 0.8393 1432670400 0.8394 1432677600 0.8388 1432684800 0.8434 1432692000 0.8587 1432699200 0.8584 1432706400 0.8589 1432713600 0.8583 1432720800 0.8593 1432728000 0.8595 1432735200 0.8582 1432742400 0.8593 1432749600 0.8585 1432756800 0.8581 1432764000 0.8577 1432771200 0.8586 1432778400 0.8578 1432785600 0.8581 1432792800 0.8540 1432800000 0.8580 1432807200 0.8527 1432814400 0.8525 1432821600 0.8516 1432828800 0.8518 1432836000 0.8515 1432843200 0.8510 1432850400 0.8509 1432857600 0.8475 1432864800 0.8468 1432872000 0.8470 1432879200 0.8464 1432886400 0.8509 1432893600 0.8514 1432900800 0.8519 1432908000 0.8513 1432915200 0.8511 1432922400 0.8470 1432929600 0.8475 1432936800 0.8466 1432944000 0.8478 1432951200 0.8469 1432958400 0.8513 1432965600 0.8468 1432972800 0.8512 1432980000 0.8506 1432987200 0.8513 1432994400 0.8501 1433001600 0.8509 1433008800 0.8506 1433016000 0.8516 1433023200 0.8506 1433030400 0.8516 1433037600 0.8502 1433044800 0.8512 1433052000 0.8551 1433059200 0.8549 1433066400 0.8554 1433073600 0.8515 1433080800 0.8509 1433088000 0.8517 1433095200 0.8508 1433102400 0.8472 1433109600 0.8473 1433124000 0.8468 1433116800 0.8488 1433131200 0.8473 1433138400 0.8471 1433145600 0.8519 1433152800 0.8470 1433160000 0.8518 1433167200 0.8514 1433174400 0.8518 1433181600 0.8509 1433188800 0.8516 1433196000 0.8511 1433203200 0.8512 1433210400 0.8509 1433217600 0.8513 1433224800 0.8508 1433232000 0.8499 1433239200 0.8464 1433246400 0.8468 1433253600 0.8509 1433260800 0.8512 1433268000 0.8509 1433275200 0.8505 1433282400 0.8503 1433289600 0.8555 1433296800 0.8541 1433304000 0.8543 1433311200 0.8564 1433318400 0.8559 1433325600 0.8328 1433332800 0.8286 1433340000 0.8508 1433347200 0.8511 1433354400 0.8457 1433361600 0.8471 1433368800 0.8464 1433376000 0.8460 1433383260 0.8459 1433390400 0.8452 1433397600 0.8448 1433404800 0.8461 1433412000 0.8478 1433419200 0.8494 1433426400 0.8494 1433433600 0.8488 1433440800 0.8482 1433448000 0.8493 1433455200 0.8482 1433462400 0.8484 1433469600 0.8477 1433476800 0.8480 1433484000 0.8476 1433491200 0.8483 1433498400 0.8476 1433505600 0.8490 1433512800 0.8480 1433520000 0.8490 1433527200 0.8480 1433534400 0.8482 1433541600 0.8482 1433548800 0.8489 1433556000 0.8490 1433563200 0.8490 1433570400 0.8487 1433577600 0.8489 1433584800 0.8477 1433592000 0.8485 1433599200 0.8481 1433606400 0.8492 1433613600 0.8486 1433620800 0.8491 1433628000 0.8485 1433635200 0.8483 1433642400 0.8483 1433649600 0.8490 1433656800 0.8483 1433664000 0.8492 1433671200 0.8484 1433678400 0.8491 1433685600 0.8485 1433692800 0.8490 1433700000 0.8485 1433707200 0.8490 1433714400 0.8484 1433721600 0.8487 1433728800 0.8485 1433736000 0.8489 1433743200 0.8482 1433750400 0.8431 1433757600 0.8431 1433764800 0.8440 1433772000 0.8429 1433779200 0.8436 1433786400 0.8477 1433793600 0.8480 1433800800 0.8521 1433808000 0.8529 1433815200 0.8516 1433822400 0.8475 1433829600 0.8476 1433836800 0.8480 1433844000 0.8514 1433851200 0.8519 1433858400 0.8515 1433865600 0.8511 1433872800 0.8507 1433880000 0.8512 1433887200 0.8510 1433894400 0.8471 1433901600 0.8468 1433908800 0.8470 1433916000 0.8464 1433923200 0.8476 1433930400 0.8514 1433937600 0.8514 1433944800 0.8512 1433952000 0.8510 1433959200 0.8501 1433966400 0.8505 1433973600 0.8502 1433980800 0.8508 1433988000 0.8509 1433995200 0.8508 1434002400 0.8503 1434009600 0.8503 1434016800 0.8501 1434024000 0.8550 1434031200 0.8544 1434038400 0.8543 1434045600 0.8541 1434052800 0.8545 1434060000 0.8535 1434067200 0.8538 1434074400 0.8537 1434081600 0.8542 1434088800 0.8534 1434096000 0.8535 1434103200 0.8539 1434110400 0.8545 1434117600 0.8537 1434124800 0.8537 1434132000 0.8530 1434139200 0.8540 1434146400 0.8533 1434153600 0.8531 1434160800 0.8538 1434168000 0.8540 1434175200 0.8531 1434182400 0.8533 1434189600 0.8530 1434196800 0.8540 1434204000 0.8535 1434211200 0.8538 1434218400 0.8531 1434225600 0.8534 1434232800 0.8538 1434240000 0.8543 1434247200 0.8537 1434254400 0.8540 1434261600 0.8532 1434268800 0.8538 1434276000 0.8531 1434283200 0.8537 1434290400 0.8535 1434297600 0.8537 1434304800 0.8533 1434312000 0.8536 1434319200 0.8531 1434326400 0.8535 1434333600 0.8529 1434340800 0.8535 1434348000 0.8528 1434355200 0.8530 1434362400 0.8529 1434369600 0.8531 1434376800 0.8529 1434384000 0.8529 1434391200 0.8523 1434398400 0.8531 1434405600 0.8523 1434412800 0.8526 1434420000 0.8520 1434427200 0.8531 1434434400 0.8482 1434441600 0.8486 1434448800 0.8480 1434456000 0.8479 1434463200 0.8475 1434470400 0.8436 1434477600 0.8429 1434484800 0.8478 1434492000 0.8475 1434499200 0.8476 1434506400 0.8472 1434513600 0.8476 1434520800 0.8478 1434528000 0.8482 1434535200 0.8474 1434542400 0.8520 1434549600 0.8521 1434556800 0.8519 1434564000 0.8520 1434571200 0.8479 1434578400 0.8467 1434585600 0.8478 1434592800 0.8470 1434600000 0.8473 1434607200 0.8469 1434614400 0.8475 1434621600 0.8467 1434628800 0.8473 1434636000 0.8462 1434643200 0.8469 1434650400 0.8464 1434657600 0.8467 1434664800 0.8459 1434672000 0.8464 1434679200 0.8469 1434686400 0.8478 1434693600 0.8466 1434700800 0.8474 1434708000 0.8467 1434715200 0.8466 1434722400 0.8462 1434729600 0.8464 1434736800 0.8459 1434744000 0.8464 1434751200 0.8462 1434758400 0.8462 1434765600 0.8456 1434772800 0.8460 1434780000 0.8456 1434787200 0.8462 1434794400 0.8459 1434801600 0.8462 1434808800 0.8456 1434816000 0.8458 1434823200 0.8457 1434830400 0.8459 1434837600 0.8458 1434844800 0.8461 1434852000 0.8457 1434859200 0.8462 1434866400 0.8457 1434873600 0.8461 1434880800 0.8457 1434888000 0.8458 1434895200 0.8454 1434902400 0.8462 1434909600 0.8454 1434916800 0.8458 1434924000 0.8457 1434931200 0.8465 1434938400 0.8461 1434945600 0.8461 1434952800 0.8459 1434960000 0.8462 1434967200 0.8414 1434974400 0.8417 1434981600 0.8455 1434988800 0.8456 1434996000 0.8449 1435003200 0.8459 1435010400 0.8459 1435017600 0.8454 1435024800 0.8449 1435032000 0.8455 1435039200 0.8459 1435046400 0.8442 1435053600 0.8366 1435060800 0.8413 1435068000 0.8412 1435075200 0.8413 1435082400 0.8407 1435089600 0.8416 1435096800 0.8413 1435104000 0.8374 1435111200 0.8410 1435118400 0.8415 1435125600 0.8407 1435132800 0.8452 1435140000 0.8447 1435147200 0.8456 1435154400 0.8454 1435161600 0.8452 1435168800 0.8451 1435176000 0.8439 1435183200 0.8439 1435190400 0.8439 1435197600 0.8435 1435204800 0.8436 1435212000 0.8434 1435219200 0.8438 1435226400 0.8428 1435233600 0.8431 1435240800 0.8425 1435248000 0.8427 1435255200 0.8380 1435262400 0.8386 1435269600 0.8376 1435276800 0.8380 1435284000 0.8378 1435291200 0.8380 1435298400 0.8022 1435305600 0.8022 1435312800 0.8373 1435320000 0.8421 1435327200 0.8415 1435334400 0.8411 1435341600 0.8410 1435348800 0.8427 1435356000 0.8407 1435363200 0.8417 1435370400 0.8408 1435377600 0.8409 1435384800 0.8405 1435392000 0.8412 1435399200 0.8409 1435406400 0.8414 1435413600 0.8417 1435420800 0.8418 1435428000 0.8409 1435435200 0.8415 1435442400 0.8406 1435449600 0.8412 1435456800 0.8411 1435464000 0.8419 1435471200 0.8410 1435478400 0.8414 1435485600 0.8407 1435492800 0.8414 1435500000 0.8409 1435507200 0.8413 1435514400 0.8409 1435521600 0.8416 1435528800 0.8408 1435536000 0.8417 1435543200 0.8441 1435550400 0.8418 1435557600 0.8410 1435564800 0.8419 1435572000 0.8406 1435579200 0.8408 1435586400 0.8406 1435593600 0.8407 1435600800 0.8400 1435608000 0.8410 1435615200 0.8405 1435622400 0.8410 1435629600 0.8406 1435636800 0.8413 1435644000 0.8413 1435651200 0.8418 1435658400 0.8364 1435665600 0.8370 1435672800 0.8365 1435680000 0.8364 1435687200 0.8361 1435694400 0.8321 1435701600 0.8361 1435708740 0.8362 1435716000 0.8367 1435708800 0.8362 1435723200 0.8368 1435730400 0.8370 1435737600 0.8368 1435744800 0.8362 1435752000 0.8353 1435759200 0.8345 1435766400 0.8344 1435773600 0.8343 1435780800 0.8344 1435788000 0.8340 1435795200 0.8344 1435802400 0.8341 1435809600 0.8342 1435816800 0.8320 1435824000 0.8346 1435831200 0.8336 1435838400 0.8341 1435845600 0.8328 1435852800 0.8336 1435860000 0.8329 1435867200 0.8333 1435874400 0.8327 1435881600 0.8337 1435888800 0.8330 1435896000 0.8336 1435903200 0.8338 1435910400 0.8330 1435917600 0.8328 1435924800 0.8327 1435932000 0.8331 1435939200 0.8288 1435946400 0.8324 1435953600 0.8335 1435960800 0.8327 1435968000 0.8333 1435975200 0.8330 1435982400 0.8334 1435989600 0.8329 1435996800 0.8327 1436004000 0.8325 1436011200 0.8330 1436018400 0.8323 1436025600 0.8325 1436032800 0.8325 1436040000 0.8327 1436047200 0.8327 1436054400 0.8330 1436061600 0.8324 1436068800 0.8327 1436076000 0.8321 1436083200 0.8329 1436090400 0.8320 1436097600 0.8324 1436104800 0.8334 1436112000 0.8329 1436119200 0.8321 1436126400 0.8327 1436133600 0.8321 1436140800 0.8325 1436148000 0.8324 1436155200 0.8324 1436162400 0.8319 1436169600 0.8323 1436176800 0.8316 1436184000 0.8326 1436191200 0.8320 1436198400 0.8323 1436205600 0.8320 1436212800 0.8318 1436220000 0.8313 1436227200 0.8322 1436234400 0.8317 1436241600 0.8321 1436248800 0.8317 1436256000 0.8314 1436263200 0.8308 1436270400 0.8311 1436277600 0.8314 1436284800 0.8315 1436292000 0.8314 1436299200 0.8310 1436306400 0.8297 1436313600 0.8305 1436320800 0.8302 1436328000 0.8309 1436335200 0.8304 1436342400 0.8310 1436349600 0.8304 1436356800 0.8306 1436364000 0.8306 1436371200 0.8312 1436378400 0.8302 1436385600 0.8302 1436392800 0.8300 1436400000 0.8305 1436407200 0.8305 1436414400 0.8306 1436421600 0.8299 1436428800 0.8301 1436436000 0.8292 1436443200 0.8300 1436450400 0.8291 1436457600 0.8294 1436464800 0.8291 1436472000 0.8337 1436479200 0.8331 1436486400 0.8339 1436493600 0.8333 1436500800 0.8330 1436508000 0.8331 1436515200 0.8338 1436522400 0.8335 1436529600 0.8337 1436536800 0.8337 1436544000 0.8336 1436551200 0.8330 1436558400 0.8333 1436565600 0.8324 1436572800 0.8333 1436580000 0.8323 1436587200 0.8329 1436594400 0.8324 1436601600 0.8327 1436608800 0.8326 1436616000 0.8330 1436623200 0.8326 1436630400 0.8349 1436637600 0.8341 1436644800 0.8352 1436652000 0.8349 1436659200 0.8350 1436666400 0.8350 1436673600 0.8339 1436680800 0.8335 1436688000 0.8341 1436695200 0.8338 1436702400 0.8342 1436709600 0.8342 1436716800 0.8343 1436724000 0.8343 1436731200 0.8353 1436738400 0.8339 1436745600 0.8347 1436752800 0.8343 1436760000 0.8344 1436767200 0.8351 1436774400 0.8350 1436781600 0.8343 1436788800 0.8350 1436796000 0.8348 1436803200 0.8349 1436810400 0.8342 1436817600 0.8350 1436824800 0.8338 1436832000 0.8344 1436839200 0.8333 1436846400 0.8337 1436853600 0.8332 1436860800 0.8326 1436868000 0.8324 1436875200 0.8330 1436882400 0.8325 1436889600 0.8333 1436896800 0.8327 1436904000 0.8330 1436911200 0.8325 1436918400 0.8639 1436925600 0.8632 1436932800 0.8643 1436940000 0.8629 1436947200 0.8637 1436954400 0.8622 1436961600 0.8632 1436968800 0.8627 1436976000 0.8631 1436983200 0.8629 1436990400 0.8636 1436997600 0.8628 1437004800 0.8637 1437012000 0.8631 1437019200 0.8632 1437026400 0.8627 1437033600 0.8630 1437040800 0.8616 1437048000 0.8624 1437055200 0.8619 1437062400 0.8623 1437069600 0.8621 1437076800 0.8621 1437084000 0.8620 1437091200 0.8621 1437098400 0.8614 1437105600 0.8625 1437112800 0.8614 1437120000 0.8616 1437127200 0.8616 1437134400 0.8611 1437141600 0.8574 1437148800 0.8572 1437156000 0.8605 1437163200 0.8610 1437170400 0.8600 1437177600 0.8604 1437184800 0.8599 1437192000 0.8602 1437199200 0.8597 1437206400 0.8603 1437213600 0.8601 1437220800 0.8607 1437228000 0.8596 1437235200 0.8600 1437242400 0.8594 1437249600 0.8600 1437256800 0.8595 1437264000 0.8599 1437271200 0.8595 1437278400 0.8601 1437285600 0.8594 1437292800 0.8602 1437300000 0.8593 1437307200 0.8599 1437314400 0.8595 1437321600 0.8599 1437328800 0.8599 1437336000 0.8605 1437343200 0.8601 1437350400 0.8605 1437357600 0.8602 1437364800 0.8600 1437372000 0.8554 1437379200 0.8602 1437386400 0.8602 1437393600 0.8600 1437400800 0.8603 1437408000 0.8608 1437415200 0.8595 1437422400 0.8560 1437429600 0.8547 1437436800 0.8555 1437444000 0.8547 1437451200 0.8558 1437458400 0.8544 1437465600 0.8549 1437472800 0.8545 1437480000 0.8550 1437487200 0.8553 1437494400 0.8552 1437501600 0.8548 1437508800 0.8597 1437516000 0.8591 1437523200 0.8590 1437530400 0.8559 1437537600 0.8566 1437544800 0.8562 1437552000 0.8564 1437559200 0.8556 1437566400 0.8567 1437573600 0.8559 1437580800 0.8563 1437588000 0.8559 1437595200 0.8567 1437602400 0.8560 1437609600 0.8556 1437616800 0.8552 1437624000 0.8554 1437631200 0.8549 1437638400 0.8555 1437645600 0.8548 1437652800 0.8555 1437660000 0.8548 1437667200 0.8515 1437674400 0.8507 1437681600 0.8551 1437688800 0.8507 1437696000 0.8514 1437703200 0.8506 1437710400 0.8519 1437717600 0.8516 1437724800 0.8523 1437732000 0.8514 1437739200 0.8514 1437746400 0.8511 1437753600 0.8514 1437760800 0.8513 1437768000 0.8513 1437775200 0.8510 1437782400 0.8505 1437789600 0.8502 1437796800 0.8505 1437804000 0.8503 1437811200 0.8508 1437818400 0.8505 1437825600 0.8510 1437832800 0.8507 1437840000 0.8510 1437847200 0.8506 1437854400 0.8506 1437861600 0.8505 1437868800 0.8512 1437876000 0.8502 1437883200 0.8510 1437890400 0.8506 1437897600 0.8514 1437904800 0.8509 1437912000 0.8513 1437919200 0.8505 1437926400 0.8513 1437933600 0.8509 1437940800 0.8508 1437948000 0.8505 1437955200 0.8511 1437962400 0.8148 1437969600 0.8209 1437976800 0.8203 1437984000 0.8207 1437991200 0.8205 1437998400 0.8270 1438005600 0.8224 1438012800 0.8230 1438020000 0.8528 1438027200 0.8528 1438034400 0.8526 1438041600 0.8529 1438048800 0.8532 1438056000 0.8529 1438063200 0.8551 1438070400 0.8556 1438077600 0.8546 1438084800 0.8552 1438092000 0.8522 1438099200 0.8482 1438106400 0.8520 1438113600 0.8526 1438120800 0.8475 1438128000 0.8526 1438135200 0.8515 1438142400 0.8522 1438149600 0.8516 1438156800 0.8534 1438164000 0.8517 1438171200 0.8518 1438178400 0.8511 1438185600 0.8518 1438192800 0.8515 1438200000 0.8520 1438207200 0.8469 1438214400 0.8478 1438221600 0.8471 1438228800 0.8472 1438236000 0.8472 1438243200 0.8479 1438250400 0.8471 1438257600 0.8512 1438264800 0.8503 1438272000 0.8504 1438279200 0.8518 1438286400 0.8521 1438293600 0.8518 1438300800 0.8522 1438308000 0.8510 1438315200 0.8517 1438322400 0.8514 1438329600 0.8516 1438336800 0.8510 1438344000 0.8553 1438351200 0.8546 1438358400 0.8548 1438365600 0.8545 1438372800 0.8550 1438380000 0.8544 1438394400 0.8541 1438387200 0.8547 1438401600 0.8544 1438408800 0.8536 1438416000 0.8542 1438423200 0.8535 1438430400 0.8543 1438437600 0.8539 1438444800 0.8517 1438452000 0.8508 1438459200 0.8512 1438466400 0.8465 1438473600 0.8473 1438480800 0.8468 1438488000 0.8472 1438495200 0.8465 1438502400 0.8469 1438509600 0.8467 1438516800 0.8473 1438524000 0.8465 1438531200 0.8505 1438538400 0.8497 1438545600 0.8483 1438552800 0.8476 1438560000 0.8480 1438567200 0.8475 1438574400 0.8483 1438581600 0.8476 1438588800 0.8488 1438596000 0.8483 1438603200 0.8483 1438610400 0.8481 1438617600 0.8483 1438624800 0.8437 1438632000 0.8438 1438639200 0.8437 1438646400 0.8441 1438653600 0.8477 1438660800 0.8487 1438668000 0.8485 1438675200 0.8497 1438682400 0.8481 1438689600 0.8485 1438696800 0.8479 1438704000 0.8185 1438711200 0.8478 1438718400 0.8489 1438725600 0.8480 1438732800 0.8476 1438740000 0.8472 1438747200 0.8493 1438754400 0.8496 1438761600 0.8413 1438768800 0.8497 1438776000 0.8495 1438783200 0.8496 1438790400 0.7852 1438797600 0.8196 1438804800 0.8510 1438812000 0.8198 1438819200 0.8197 1438826400 0.8189 1438833600 0.8173 1438840800 0.8172 1438848000 0.8178 1438855200 0.8168 1438862400 0.8171 1438869600 0.8468 1438876800 0.8469 1438884000 0.8464 1438891200 0.8471 1438898400 0.8464 1438905600 0.8431 1438912800 0.8465 1438920000 0.8469 1438927200 0.8461 1438934400 0.8471 1438941600 0.8464 1438948800 0.8423 1438956000 0.8418 1438963200 0.8417 1438970400 0.8128 1438977600 0.8129 1438984800 0.8124 1438992000 0.8129 1438999200 0.8125 1439006400 0.8134 1439013600 0.8175 1439020800 0.8221 1439028000 0.8211 1439035200 0.8215 1439042400 0.8213 1439049600 0.8218 1439056800 0.8215 1439064000 0.8218 1439071200 0.8213 1439078400 0.8532 1439085600 0.8514 1439092800 0.8521 1439100000 0.8516 1439107200 0.8515 1439114400 0.8511 1439121600 0.8518 1439128800 0.8511 1439136000 0.8515 1439143200 0.8515 1439150400 0.8519 1439157600 0.8512 1439164800 0.8516 1439172000 0.8510 1439179200 0.8520 1439186400 0.8512 1439193600 0.8520 1439200800 0.8513 1439208000 0.8518 1439215200 0.8514 1439222400 0.8521 1439229600 0.8473 1439236800 0.8481 1439244000 0.8473 1439251200 0.8477 1439258400 0.8466 1439265600 0.8471 1439272800 0.8454 1439280000 0.8458 1439287200 0.8464 1439294400 0.8466 1439301600 0.8460 1439308800 0.8466 1439316000 0.8457 1439323200 0.8460 1439330400 0.8457 1439337600 0.8462 1439344800 0.8451 1439352000 0.8457 1439359200 0.8460 1439366400 0.8467 1439373600 0.8460 1439380800 0.8462 1439388000 0.8457 1439395200 0.8458 1439402400 0.8453 1439409600 0.8456 1439416800 0.8452 1439424000 0.8459 1439431200 0.8453 1439438400 0.8459 1439445600 0.8450 1439452800 0.8241 1439460000 0.8451 1439467200 0.8469 1439474400 0.8446 1439481600 0.8449 1439488800 0.8443 1439496000 0.8448 1439503200 0.8144 1439510400 0.8149 1439517600 0.8144 1439524800 0.8146 1439532000 0.8139 1439539200 0.8147 1439546400 0.8141 1439553600 0.8104 1439560800 0.8099 1439568000 0.8402 1439575200 0.8398 1439582400 0.8400 1439589600 0.8396 1439596800 0.8402 1439604000 0.8399 1439611200 0.8406 1439618400 0.8400 1439625600 0.8402 1439632800 0.8396 1439640000 0.8399 1439647200 0.8395 1439654400 0.8400 1439661600 0.8395 1439668800 0.8401 1439676000 0.8396 1439683200 0.8405 1439690400 0.8398 1439697600 0.8402 1439704800 0.8398 1439712000 0.8404 1439719200 0.8398 1439726400 0.8404 1439733600 0.8401 1439740800 0.8406 1439748000 0.8402 1439755200 0.7761 1439762400 0.7755 1439769600 0.7758 1439776800 0.7755 1439784000 0.7758 1439791200 0.7755 1439798400 0.7761 1439805600 0.7754 1439812800 0.7757 1439820000 0.7755 1439827200 0.7799 1439834400 0.7792 1439841600 0.7794 1439848800 0.7793 1439856000 0.7796 1439863200 0.7788 1439870400 0.7799 1439877600 0.7790 1439884800 0.7793 1439892000 0.7808 1439899200 0.7808 1439906400 0.7803 1439913600 0.7808 1439920800 0.7787 1439928000 0.7794 1439935200 0.7784 1439942400 0.7785 1439949600 0.7776 1439956800 0.7826 1439964000 0.7818 1439971200 0.7820 1439978400 0.7777 1439985600 0.7782 1439992800 0.7734 1440000000 0.7727 1440007200 0.7733 1440014400 0.7781 1440021600 0.8371 1440028800 0.8375 1440036000 0.8366 1440043200 0.8362 1440050400 0.8362 1440057600 0.8365 1440064800 0.8357 1440072000 0.8363 1440079200 0.8355 1440086400 0.8362 1440093600 0.8357 1440100800 0.8363 1440108000 0.8358 1440115200 0.8362 1440122400 0.8353 1440129600 0.8365 1440136800 0.8360 1440144000 0.8359 1440151200 0.8351 1440158400 0.8353 1440165600 0.8352 1440172800 0.8356 1440180000 0.8354 1440187200 0.8358 1440194400 0.8353 1440201600 0.8356 1440208800 0.8353 1440216000 0.8315 1440223200 0.8303 1440230400 0.8352 1440237600 0.8351 1440244800 0.8357 1440252000 0.8352 1440259200 0.8351 1440266400 0.8345 1440273600 0.8355 1440280800 0.8344 1440288000 0.8350 1440295200 0.8346 1440302400 0.8349 1440309600 0.8345 1440316800 0.8351 1440324000 0.8344 1440331200 0.8354 1440338400 0.8349 1440345600 0.8354 1440352800 0.8348 1440360000 0.8354 1440367200 0.8349 1440374400 0.8350 1440381600 0.8346 1440388800 0.8351 1440396000 0.8347 1440403200 0.8348 1440410400 0.8339 1440417600 0.8345 1440424800 0.8298 1440432000 0.8337 1440439200 0.8334 1440446400 0.8338 1440453600 0.8333 1440460800 0.8338 1440468000 0.8330 1440475200 0.8332 1440482400 0.8328 1440489600 0.8327 1440496800 0.8339 1440504000 0.8303 1440511200 0.8341 1440518400 0.8344 1440525600 0.8323 1440532800 0.8326 1440540000 0.8322 1440547200 0.8326 1440554400 0.8321 1440561600 0.8325 1440568800 0.8324 1440576000 0.8325 1440583200 0.8312 1440590400 0.8315 1440597600 0.8315 1440604800 0.8315 1440612000 0.8308 1440619200 0.8308 1440626400 0.8299 1440633600 0.8301 1440640800 0.8301 1440648000 0.8309 1440655200 0.8254 1440662400 0.8299 1440669600 0.8293 1440676800 0.8299 1440684000 0.7994 1440691200 0.8007 1440698400 0.7964 1440705600 0.7970 1440712800 0.7965 1440720000 0.8005 1440727200 0.8005 1440734400 0.8007 1440741600 0.8004 1440748800 0.8014 1440756000 0.8002 1440763200 0.8006 1440770400 0.8002 1440777600 0.8003 1440784800 0.7996 1440792000 0.8001 1440799200 0.7997 1440806400 0.8000 1440813600 0.7996 1440820800 0.8003 1440828000 0.8001 1440835200 0.8001 1440842400 0.7996 1440849600 0.8001 1440856800 0.7792 1440864000 0.7962 1440871200 0.7959 1440878400 0.8004 1440885600 0.7913 1440892800 0.7916 1440900000 0.7700 1440907200 0.7917 1440914400 0.7911 1440921600 0.7914 1440928800 0.7914 1440936000 0.7917 1440943200 0.7912 1440950400 0.7916 1440957600 0.7912 1440964800 0.7914 1440972000 0.7911 1440979200 0.7914 1440986400 0.7908 1440993600 0.7901 1441000800 0.7896 1441008000 0.7902 1441015200 0.7891 1441022400 0.7892 1441029600 0.7896 1441036800 0.7888 1441044000 0.7890 1441051200 0.7894 1441058400 0.7894 1441072800 0.7888 1441065600 0.7896 1441080000 0.7899 1441087200 0.7895 1441094400 0.7899 1441101600 0.7901 1441108800 0.7902 1441116000 0.7895 1441123200 0.7899 1441130400 0.7899 1441137600 0.7901 1441144800 0.7898 1441152000 0.7904 1441159200 0.7896 1441166400 0.7898 1441173600 0.7899 1441180800 0.7909 1441188000 0.7905 1441195200 0.7901 1441202400 0.7896 1441209600 0.7896 1441216800 0.7892 1441224000 0.7891 1441231200 0.7887 1441238400 0.7893 1441245600 0.7887 1441252800 0.7894 1441260000 0.7883 1441267200 0.7885 1441274400 0.7963 1441281600 0.7969 1441288800 0.7964 1441296000 0.7966 1441303200 0.7960 1441310400 0.7964 1441317600 0.7958 1441324800 0.7964 1441332000 0.7957 1441339200 0.7965 1441346400 0.7957 1441353600 0.7965 1441368000 0.7959 1441375200 0.7982 1441382400 0.7977 1441389600 0.7976 1441396800 0.7938 1441404000 0.7932 1441411200 0.7978 1441418400 0.7972 1441425600 0.7978 1441432800 0.7978 1441440000 0.7980 1441447200 0.7976 1441454400 0.7978 1441461600 0.7982 1441468800 0.7987 1441476000 0.7984 1441483200 0.7985 1441490400 0.7978 1441497600 0.7981 1441504800 0.7975 1441512000 0.7981 1441519200 0.7968 1441526400 0.7974 1441533600 0.7972 1441540800 0.7977 1441548000 0.7974 1441555200 0.7977 1441562400 0.7970 1441569600 0.7976 1441576800 0.7976 1441584000 0.7979 1441591200 0.7977 1441598400 0.7980 1441605600 0.7978 1441612800 0.7983 1441620000 0.7976 1441627200 0.7976 1441634400 0.7976 1441641600 0.7997 1441648800 0.7975 1441656000 0.7977 1441663200 0.7978 1441670400 0.7982 1441677600 0.7978 1441684800 0.7981 1441692000 0.7978 1441699200 0.7983 1441706400 0.7983 1441713600 0.7986 1441720800 0.7939 1441728000 0.7944 1441735200 0.7982 1441742400 0.7987 1441749600 0.7981 1441756800 0.7983 1441764000 0.7982 1441771200 0.7975 1441778400 0.7968 1441785600 0.7974 1441792800 0.7969 1441800000 0.7974 1441807200 0.7964 1441814400 0.7967 1441821600 0.7963 1441828800 0.7972 1441836000 0.7978 1441843200 0.7969 1441850400 0.7964 1441857600 0.7968 1441864800 0.7965 1441872000 0.7970 1441879200 0.7960 1441886400 0.7966 1441893600 0.7959 1441900800 0.7962 1441908000 0.7962 1441915200 0.7962 1441922400 0.7961 1441929600 0.7968 1441936800 0.7960 1441944000 0.7965 1441951200 0.7959 1441958400 0.7919 1441965600 0.7911 1441972800 0.7916 1441980000 0.7952 1441987200 0.7955 1441994400 0.7950 1442001600 0.7958 1442008800 0.7950 1442016000 0.7952 1442023200 0.7949 1442030400 0.7954 1442037600 0.7949 1442044800 0.7959 1442052000 0.7953 1442059200 0.7955 1442066400 0.7954 1442073600 0.7956 1442080800 0.7951 1442088000 0.7958 1442095200 0.7952 1442102400 0.7959 1442109600 0.7954 1442116800 0.7959 1442124000 0.7960 1442131200 0.7958 1442138400 0.7957 1442145600 0.7961 1442152800 0.7953 1442160000 0.7948 1442167200 0.7942 1442174400 0.7947 1442181600 0.7943 1442188800 0.7944 1442196000 0.7942 1442203200 0.7943 1442210400 0.7940 1442217600 0.7945 1442224800 0.7941 1442232000 0.7943 1442239200 0.7944 1442246400 0.7941 1442253600 0.7935 1442260800 0.7940 1442268000 0.7936 1442275200 0.7939 1442282400 0.7934 1442289600 0.7939 1442296800 0.7933 1442304000 0.7936 1442311200 0.7935 1442318400 0.7935 1442325600 0.7927 1442332800 0.7924 1442340000 0.7929 1442347200 0.7917 1442354400 0.7879 1442361600 0.7919 1442368800 0.7913 1442376000 0.7920 1442383200 0.7915 1442390400 0.7922 1442397600 0.7922 1442404800 0.7920 1442412000 0.7920 1442419200 0.7926 1442426400 0.7916 1442433600 0.7915 1442440800 0.7906 1442448000 0.7913 1442455200 0.7908 1442462400 0.7915 1442469600 0.7910 1442476800 0.7914 1442484000 0.7913 1442491200 0.7912 1442498400 0.7907 1442505600 0.7909 1442512800 0.7906 1442520000 0.7911 1442527200 0.7911 1442534400 0.7876 1442541600 0.7909 1442548800 0.7913 1442556000 0.7910 1442563200 0.7917 1442570400 0.7868 1442577600 0.7868 1442584800 0.7862 1442592000 0.7867 1442599200 0.7860 1442606400 0.7861 1442613600 0.7854 1442620800 0.8148 1442628000 0.8145 1442635200 0.8106 1442642400 0.8105 1442649600 0.8153 1442656800 0.8145 1442664000 0.8151 1442671200 0.8147 1442678400 0.8151 1442685600 0.8143 1442692800 0.8149 1442700000 0.8144 1442707200 0.8108 1442714400 0.8159 1442721600 0.8149 1442728800 0.8144 1442736000 0.8147 1442743200 0.8139 1442750400 0.7851 1442757600 0.7847 1442764800 0.7852 1442772000 0.7516 1442779200 0.7517 1442786400 0.7512 1442793600 0.7851 1442800800 0.7848 1442808000 0.7853 1442815200 0.7846 1442822400 0.7867 1442829600 0.7861 1442836800 0.7866 1442844000 0.7864 1442851200 0.7861 1442858400 0.7833 1442865600 0.7837 1442872800 0.7830 1442880000 0.7836 1442887200 0.7832 1442894400 0.7834 1442901600 0.7832 1442908800 0.7857 1442916000 0.7841 1442923200 0.7839 1442930400 0.7820 1442937600 0.7823 1442944800 0.7822 1442952000 0.7822 1442959200 0.7853 1442966400 0.7859 1442973600 0.7856 1442980800 0.7861 1442988000 0.7855 1442995200 0.7864 1443002400 0.7849 1443009600 0.7894 1443016800 0.7846 1443024000 0.7849 1443031200 0.7846 1443038400 0.7823 1443045600 0.7998 1443052800 0.7995 1443060000 0.7990 1443067200 0.7995 1443074400 0.7987 1443081600 0.7978 1443088800 0.7978 1443096000 0.8023 1443103200 0.8018 1443110400 0.8066 1443117600 0.8052 1443124800 0.8065 1443132000 0.8057 1443139200 0.8060 1443146400 0.8058 1443153600 0.8060 1443160800 0.8056 1443168000 0.8016 1443175200 0.8048 1443182400 0.8054 1443189600 0.8048 1443196800 0.8049 1443204000 0.8045 1443211200 0.8042 1443218400 0.8044 1443225600 0.8046 1443232800 0.8044 1443240000 0.8048 1443247200 0.8045 1443254400 0.8048 1443261600 0.8048 1443268800 0.8049 1443276000 0.8046 1443283200 0.8044 1443290400 0.8041 1443297600 0.8044 1443304800 0.8041 1443312000 0.8043 1443319200 0.8038 1443326400 0.8043 1443333600 0.8045 1443340800 0.8046 1443348000 0.8045 1443355200 0.8058 1443362400 0.8043 1443369600 0.8047 1443376800 0.8043 1443384000 0.8046 1443391200 0.8039 1443398400 0.8046 1443405600 0.8038 1443412800 0.8043 1443420000 0.8089 1443427200 0.8092 1443434400 0.8081 1443441600 0.8082 1443448800 0.8079 1443456000 0.8078 1443463200 0.8073 1443470400 0.8077 1443477600 0.8072 1443484800 0.8084 1443492000 0.8084 1443499200 0.8089 1443506400 0.8084 1443513600 0.8086 1443520800 0.8080 1443528000 0.8079 1443535200 0.8079 1443542400 0.8086 1443549600 0.8079 1443556800 0.8089 1443564000 0.8080 1443571200 0.8088 1443578400 0.8080 1443585600 0.8043 1443592800 0.8076 1443600000 0.8079 1443607200 0.8071 1443614400 0.8078 1443621600 0.8076 1443628800 0.8074 1443636000 0.8070 1443643200 0.8070 1443650400 0.8064 1443664800 0.8061 1443657600 0.8067 1443672000 0.8067 1443679200 0.8058 1443686400 0.8068 1443693600 0.8063 1443700800 0.8065 1443708000 0.8062 1443715200 0.8066 1443722400 0.8059 1443729600 0.8064 1443736800 0.8053 1443744000 0.8060 1443751200 0.8054 1443758400 0.8057 1443765600 0.8009 1443772800 0.8058 1443780000 0.8055 1443787200 0.8057 1443794400 0.8052 1443801600 0.8055 1444327200 0.7953 1444334400 0.8276 1444341600 0.8277 1444348800 0.8326 1444356000 0.8323 1444363200 0.8331 1444370400 0.8330 1444377600 0.8334 1444384800 0.8327 1444392000 0.8328 1444399200 0.8319 1444406400 0.8324 1444413600 0.8318 1444420800 0.8325 1444428000 0.8293 1444435200 0.8298 1444442400 0.8291 1444449600 0.8296 1444456800 0.8290 1444464000 0.8292 1444471200 0.8248 1444478400 0.8252 1444485600 0.8246 1444492800 0.8243 1444500000 0.8240 1444507200 0.8246 1444514400 0.8206 1444521600 0.8250 1444528800 0.8241 1444536000 0.8246 1444543200 0.8250 1444550400 0.8253 1444557600 0.8289 1444564800 0.8291 1444572000 0.8288 1444579200 0.8294 1444586400 0.8289 1444593600 0.8290 1444600800 0.8283 1444608000 0.8293 1444615200 0.8285 1444622400 0.8289 1444629600 0.8283 1444636800 0.8293 1444644000 0.8295 1444651200 0.8296 1444658400 0.8237 1444665600 0.8234 1444672800 0.8239 1444680000 0.8239 1444687200 0.8228 1444694400 0.8231 1444701600 0.8229 1444708800 0.8237 1444716000 0.8231 1444723200 0.8235 1444730400 0.8232 1444737600 0.8236 1444744800 0.8229 1444752000 0.8237 1444759200 0.8230 1444766400 0.8235 1444773600 0.8233 1444780800 0.8231 1444788000 0.8224 1444795200 0.8224 1444802400 0.8258 1444809600 0.8269 1444816800 0.8256 1444824000 0.8259 1444831200 0.8265 1444838400 0.8267 1444845600 0.8261 1444852800 0.8306 1444860000 0.8301 1444867200 0.8306 1444874400 0.8302 1444881600 0.8306 1444888800 0.8324 1444896000 0.8316 1444903200 0.8313 1444910400 0.8002 1444917600 0.8318 1444924800 0.8308 1444932000 0.8304 1444939200 0.8305 1444946400 0.8463 1444953600 0.8463 1444960800 0.8463 1444968000 0.8469 1444975200 0.8455 1444982400 0.8456 1444989600 0.8450 1444996800 0.8452 1445004000 0.8447 1445011200 0.8447 1445018400 0.8436 1445025600 0.8440 1445032800 0.8436 1445040000 0.8441 1445047200 0.8436 1445054400 0.8439 1445061600 0.8431 1445068800 0.8437 1445076000 0.8431 1445083200 0.8438 1445090400 0.8440 1445097600 0.8444 1445104800 0.8440 1445112000 0.8446 1445119200 0.8438 1445126400 0.8441 1445133600 0.8435 1445140800 0.8443 1445148000 0.8439 1445155200 0.8446 1445162400 0.8399 1445169600 0.8441 1445176800 0.8476 1445184000 0.8483 1445191200 0.8477 1445198400 0.8485 1445205600 0.8477 1445212800 0.8477 1445220000 0.8472 1445227200 0.8479 1445234400 0.8476 1445241600 0.8490 1445248800 0.8487 1445256000 0.8490 1445263200 0.8484 1445270400 0.8487 1445277600 0.8472 1445284800 0.8470 1445292000 0.8469 1445299200 0.8469 1445306400 0.8463 1445313600 0.8142 1445320800 0.8141 1445328000 0.8139 1445335200 0.8132 1445342400 0.8135 1445349600 0.8131 1445356800 0.7863 1445364000 0.8167 1445371200 0.8128 1445378400 0.8487 1445385600 0.8490 1445392800 0.8447 1445400000 0.8494 1445407200 0.8486 1445414400 0.8488 1445421600 0.8481 1445428800 0.8482 1445436000 0.8481 1445443200 0.8440 1445450400 0.8435 1445457600 0.8441 1445464800 0.8443 1445472000 0.8409 1445479200 0.8400 1445486400 0.8404 1445493600 0.8401 1445500800 0.8406 1445508000 0.8400 1445515200 0.8408 1445522400 0.8232 1445529600 0.8393 1445536800 0.8397 1445544000 0.8397 1445551200 0.8391 1445558400 0.8395 1445565600 0.8388 1445572800 0.8390 1445580000 0.8389 1445587200 0.8390 1445594400 0.8384 1445601600 0.8390 1445608800 0.8389 1445616000 0.8418 1445623200 0.8399 1445630400 0.8401 1445637600 0.8372 1445644800 0.8381 1445652000 0.8377 1445659200 0.8386 1445666400 0.8379 1445673600 0.8377 1445680800 0.8374 1445688000 0.8378 1445695200 0.8374 1445702400 0.8381 1445709600 0.8373 1445716800 0.8375 1445724000 0.8371 1445731200 0.8376 1445738400 0.8371 1445745600 0.8377 1445752800 0.8374 1445760000 0.8380 1445767200 0.8373 1445774400 0.8372 1445781600 0.8206 1445788800 0.8209 1445796000 0.8203 1445803200 0.8212 1445810400 0.8206 1445817600 0.8213 1445824800 0.8213 1445832000 0.8221 1445839200 0.8217 1445846400 0.8218 1445853600 0.8204 1445860800 0.8209 1445868000 0.8207 1445875200 0.8205 1445882400 0.8199 1445889600 0.8201 1445896800 0.8196 1445904000 0.8200 1445911200 0.8193 1445918400 0.8196 1445925600 0.8192 1445932800 0.8199 1445940000 0.8191 1445947200 0.8195 1445954400 0.8196 1445961600 0.8201 1445968800 0.8198 1445976000 0.8165 1445983200 0.8430 1445990400 0.8432 1445997600 0.8429 1446004800 0.8436 1446012000 0.8427 1446019200 0.8431 1446026400 0.8488 1446033600 0.8459 1446040800 0.8453 1446048000 0.8461 1446055200 0.8449 1446062400 0.8449 1446069600 0.8441 1446076800 0.8446 1446084000 0.8436 1446091200 0.8470 1446098400 0.8435 1446105600 0.8482 1446112800 0.8478 1446120000 0.8484 1446127200 0.8481 1446134400 0.8559 1446141600 0.8565 1446148800 0.8558 1446156000 0.8562 1446163200 0.8569 1446170400 0.8559 1446177600 0.8564 1446184800 0.8595 1446192000 0.8598 1446199200 0.8592 1446206400 0.8596 1446213600 0.8309 1446220800 0.8320 1446228000 0.8311 1446235200 0.8628 1446242400 0.8627 1446249600 0.8630 1446256800 0.8560 1446264000 0.8706 1446271200 0.8427 1446278400 0.8634 1446285600 0.8622 1446292800 0.8622 1446300000 0.8623 1446307200 0.8630 1446314400 0.8622 1446321600 0.8619 1446328800 0.8655 1446343200 0.8657 1446336000 0.8659 1446350400 0.8659 1446357600 0.8647 1446364800 0.8652 1446372000 0.8644 1446379200 0.8664 1446386400 0.8650 1446393600 0.8656 1446400800 0.8649 1446408000 0.8653 1446415200 0.8648 1446422400 0.8652 1446429600 0.8650 1446436800 0.8656 1446444000 0.8653 1446451200 0.8657 1446458400 0.8652 1446465600 0.8656 1446472800 0.8650 1446480000 0.8654 1446487200 0.8646 1446494400 0.8649 1446501600 0.8641 1446508800 0.8656 1446516000 0.8657 1446523200 0.8648 1446530400 0.8668 1446537600 0.8653 1446544800 0.8651 1446552000 0.8652 1446559200 0.8635 1446566400 0.8645 1446573600 0.8644 1446580800 0.8640 1446588000 0.8635 1446595200 0.8640 1446602400 0.8635 1446609540 0.8644 1446609600 0.8644 1446616800 0.8637 1446624000 0.8763 1446631200 0.8756 1446638400 0.8802 1446645600 0.8796 1446652800 0.8799 1446660000 0.8795 1446667200 0.8793 1446674400 0.8828 1446681600 0.8881 1446688800 0.8876 1446696000 0.8903 1446703200 0.8881 1446710400 0.8888 1446717600 0.8894 1446724800 0.8886 1446732000 0.8272 1446739200 0.8878 1446746400 0.8872 1446753600 0.8875 1446760800 0.8869 1446768000 0.8876 1446775200 0.8870 1446782400 0.8878 1446789600 0.8871 1446796800 0.8871 1446804000 0.8864 1446811200 0.8879 1446818400 0.8870 1446825600 0.8830 1446832800 0.8822 1446840000 0.8820 1446847200 0.8822 1446854400 0.8820 1446861600 0.8816 1446868800 0.8822 1446876000 0.8819 1446883200 0.8824 1446890400 0.8818 1446897600 0.8740 1446904800 0.8813 1446912000 0.8823 1446919200 0.8822 1446926400 0.8831 1446933600 0.8824 1446940800 0.8751 1446948000 0.8822 1446955200 0.8820 1446962400 0.8775 1446969600 0.8821 1446976800 0.8619 1446984000 0.8621 1446991200 0.8818 1446998400 0.8821 1447005600 0.8816 1447012800 0.8819 1447020000 0.8814 1447027200 0.8824 1447034400 0.8817 1447041600 0.8820 1447048800 0.8804 1447056000 0.8810 1447063200 0.8808 1447070400 0.8819 1447077600 0.8830 1447084800 0.8823 1447092000 0.8814 1447099200 0.8822 1447106400 0.8810 1447113600 0.8823 1447120800 0.8809 1447128000 0.8811 1447135200 0.8805 1447142400 0.8813 1447149600 0.8807 1447156800 0.8813 1447164000 0.8805 1447171200 0.8808 1447178400 0.8805 1447185600 0.8810 1447192800 0.8804 1447200000 0.8811 1447207200 0.8806 1447214400 0.8811 1447221600 0.8810 1447228800 0.8813 1447236000 0.8809 1447243200 0.8814 1447250400 0.8798 1447257600 0.8799 1447264800 0.8793 1447272000 0.8794 1447279200 0.8789 1447286400 0.8755 1447293600 0.8749 1447300800 0.8762 1447308000 0.8797 1447315200 0.8800 1447322400 0.8793 1447329600 0.8794 1447336800 0.8788 1447344000 0.8789 1447351200 0.8779 1447358400 0.8788 1447365600 0.8821 1447372800 0.8748 1447380000 0.8742 1447387200 0.8747 1447394400 0.8741 1447401600 0.8748 1447408800 0.8749 1447416000 0.8751 1447423200 0.8706 1447430400 0.8716 1447437600 0.8733 1447444800 0.8734 1447452000 0.8707 1447459200 0.8718 1447466400 0.8718 1447473600 0.8715 1447480800 0.8710 1447488000 0.8725 1447495200 0.8717 1447502400 0.8403 1447509600 0.8395 1447516800 0.8721 1447524000 0.8726 1447531200 0.8724 1447538400 0.8721 1447545600 0.8720 1447552800 0.8716 1447560000 0.8721 1447567200 0.8716 1447574400 0.8722 1447581600 0.8671 1447588800 0.8717 1447596000 0.8713 1447603200 0.8718 1447610400 0.8714 1447617600 0.8716 1447624800 0.8714 1447632000 0.8716 1447639200 0.8713 1447646400 0.8719 1447653600 0.8715 1447660800 0.8715 1447668000 0.8710 1447675200 0.8717 1447682400 0.8707 1447689600 0.8715 1447696800 0.8707 1447704000 0.8739 1447711200 0.8733 1447718400 0.8733 1447725600 0.8687 1447732800 0.8698 1447740000 0.8688 1447747200 0.8698 1447754400 0.8614 1447761600 0.8691 1447768800 0.8690 1447776000 0.8114 1447783200 0.8105 1447790400 0.8713 1447797600 0.8717 1447804800 0.8721 1447812000 0.8722 1447819200 0.8729 1447826400 0.8726 1447833600 0.8665 1447840800 0.8722 1447848000 0.8719 1447855200 0.8707 1447862400 0.8710 1447869600 0.8698 1447876800 0.8389 1447884000 0.8707 1447891200 0.8706 1447898400 0.8700 1447905600 0.8706 1447912800 0.8706 1447920000 0.8710 1447927200 0.8704 1447934400 0.8707 1447941600 0.8707 1447948800 0.8709 1447956000 0.8696 1447963200 0.8700 1447970400 0.8706 1447977600 0.8783 1447984800 0.8776 1447992000 0.8777 1447999200 0.8775 1448006400 0.8787 1448013600 0.8773 1448020800 0.8780 1448028000 0.8772 1448035200 0.8780 1448042400 0.8773 1448049600 0.8778 1448056800 0.8769 1448064000 0.8779 1448071200 0.8775 1448078400 0.8786 1448085600 0.8779 1448092800 0.8784 1448100000 0.8782 1448107200 0.8786 1448114400 0.8779 1448121600 0.8778 1448128800 0.8773 1448136000 0.8773 1448143200 0.8770 1448150400 0.8784 1448157600 0.8773 1448164800 0.8779 1448172000 0.8773 1448179200 0.8775 1448186400 0.8731 1448193600 0.8736 1448200800 0.8780 1448208000 0.8781 1448215200 0.8777 1448222400 0.8774 1448229600 0.8769 1448236800 0.8736 1448244000 0.8729 1448251200 0.8732 1448258400 0.8733 1448265600 0.8730 1448272800 0.8727 1448280000 0.8728 1448287200 0.8722 1448294400 0.8724 1448301600 0.8715 1448308800 0.8715 1448316000 0.8715 1448323200 0.8758 1448330400 0.8757 1448337600 0.8770 1448344800 0.8755 1448352000 0.8779 1448359200 0.8766 1448366400 0.8762 1448373600 0.8757 1448380800 0.8720 1448388000 0.8711 1448395200 0.8718 1448402400 0.8744 1448409600 0.8735 1448416800 0.8690 1448424000 0.8698 1448431200 0.8687 1448438400 0.8696 1448445600 0.8692 1448452800 0.8695 1448460000 0.8683 1448467200 0.8685 1448474400 0.8670 1448481600 0.8682 1448488800 0.8674 1448496000 0.8683 1448503200 0.8674 1448510400 0.8680 1448517600 0.8673 1448524800 0.8673 1448532000 0.8666 1448539200 0.8672 1448546400 0.8665 1448553600 0.8666 1448560800 0.8659 1448568000 0.8667 1448575200 0.8656 1448582400 0.8663 1448589600 0.8658 1448596800 0.8660 1448604000 0.8695 1448611200 0.8703 1448618400 0.8704 1448625600 0.8711 1448632800 0.8705 1448640000 0.8707 1448647200 0.8710 1448654400 0.8711 1448661600 0.8706 1448668800 0.8713 1448676000 0.8712 1448683200 0.8712 1448690400 0.8703 1448697600 0.8709 1448704800 0.8704 1448712000 0.8710 1448719200 0.8703 1448726400 0.8709 1448733600 0.8703 1448740800 0.8716 1448748000 0.8703 1448755200 0.8714 1448762400 0.8708 1448769600 0.8711 1448776800 0.8708 1448784000 0.8714 1448791200 0.8710 1448798400 0.8681 1448805600 0.8708 1448812800 0.8714 1448820000 0.8706 1448827200 0.8711 1448834400 0.8709 1448841600 0.8715 1448848800 0.8712 1448856000 0.8712 1448863200 0.8708 1448870400 0.8710 1448877600 0.8705 1448884800 0.8715 1448892000 0.8705 1448899200 0.8719 1448906400 0.8704 1448913600 0.8705 1448920800 0.8703 1448935200 0.8658 1448928000 0.8685 1448942400 0.8696 1448949600 0.8689 1448956800 0.8697 1448964000 0.8654 1448971200 0.8657 1448978400 0.8655 1448985600 0.8657 1448992800 0.8650 1449000000 0.8653 1449007200 0.8648 1449014400 0.8653 1449021600 0.8649 1449028800 0.8649 1449036000 0.8648 1449043200 0.8658 1449050400 0.8672 1449057600 0.8675 1449064800 0.8667 1449072000 0.8673 1449079200 0.8672 1449086400 0.8674 1449093600 0.8664 1449100800 0.8671 1449108000 0.8666 1449115200 0.8673 1449122400 0.8665 1449129600 0.8586 1449136800 0.8580 1449144000 0.8583 1449151200 0.8617 1449158400 0.8700 1449165600 0.8702 1449172800 0.8702 1449180000 0.8697 1449187200 0.8705 1449194400 0.8708 1449201600 0.8737 1449208800 0.8731 1449216000 0.8719 1449223200 0.8708 1449230400 0.8985 1449237600 0.9025 1449244800 0.9021 1449252000 0.9015 1449259200 0.9022 1449266400 0.9050 1449273600 0.9058 1449280800 0.9060 1449288000 0.9060 1449295200 0.9054 1449302400 0.9062 1449309600 0.9013 1449316800 0.9014 1449324000 0.9006 1449331200 0.9059 1449338400 0.9048 1449345600 0.9052 1449352800 0.9047 1449360000 0.9013 1449367200 0.9050 1449374400 0.9061 1449381600 0.9053 1449388800 0.9056 1449396000 0.9050 1449403200 0.8968 1449410400 0.9041 1449417600 0.9047 1449424800 0.9040 1449432000 0.9048 1449439200 0.9041 1449446400 0.9044 1449453600 0.9039 1449460800 0.9043 1449468000 0.9062 1449475200 0.9067 1449482400 0.9039 1449489600 0.9052 1449496800 0.9044 1449504000 0.9042 1449511200 0.9038 1449518400 0.9042 1449525600 0.9035 1449532800 0.9041 1449540000 0.9034 1449547200 0.9043 1449554400 0.9041 1449561600 0.9041 1449568800 0.9031 1449576000 0.9038 1449583200 0.9030 1449590400 0.9037 1449597600 0.9025 1449604800 0.9031 1449612000 0.9023 1449619200 0.9027 1449626400 0.9027 1449633600 0.9045 1449640800 0.9044 1449648000 0.9052 1449655200 0.9050 1449662400 0.9016 1449669600 0.9045 1449676800 0.9047 1449684000 0.9029 1449691200 0.9005 1449698400 0.9000 1449705600 0.9010 1449712800 0.9003 1449720000 0.8339 1449727200 0.8357 1449734400 0.8342 1449741600 0.8407 1449748800 0.9003 1449756000 0.8996 1449763200 0.8723 1449770400 0.8718 1449777600 0.8793 1449784800 0.8798 1449792000 0.9125 1449799200 0.9113 1449806400 0.9127 1449813600 0.9121 1449820800 0.9123 1449828000 0.9114 1449835200 0.9114 1449842400 0.9108 1449849600 0.9114 1449856800 0.9103 1449864000 0.9113 1449871200 0.9112 1449878400 0.9122 1449885600 0.9109 1449892800 0.9115 1449900000 0.9030 1449907200 0.9034 1449914400 0.9029 1449921600 0.8756 1449928800 0.8756 1449936000 0.8840 1449943200 0.8840 1449950400 0.8840 1449957600 0.8831 1449964800 0.8839 1449972000 0.8837 1449979200 0.8841 1449986400 0.8841 1449993600 0.8840 1450000800 0.8836 1450008000 0.8840 1450015200 0.8834 1450022400 0.8840 1450029600 0.8835 1450036800 0.8837 1450044000 0.8834 1450051200 0.8839 1450058400 0.8833 1450065600 0.8837 1450072800 0.8863 1450080000 0.9125 1450087200 0.9121 1450094400 0.9128 1450101600 0.9120 1450108800 0.8851 1450116000 0.9120 1450123200 0.9128 1450130400 0.9118 1450137600 0.9120 1450144800 0.9075 1450152000 0.9150 1450159200 0.9116 1450166400 0.9123 1450173600 0.9128 1450180800 0.9121 1450188000 0.9114 1450195200 0.9119 1450202400 0.9115 1450209600 0.9109 1450216800 0.9104 1450224000 0.9109 1450231200 0.9100 1450238400 0.9108 1450245600 0.9056 1450252800 0.9059 1450260000 0.9052 1450267200 0.9056 1450274400 0.9051 1450281600 0.9054 1450288800 0.9053 1450296000 0.9072 1450303200 0.9055 1450310400 0.9090 1450317600 0.9084 1450324800 0.9019 1450332000 0.9016 1450339200 0.9020 1450346400 0.9086 1450353600 0.9089 1450360800 0.9088 1450368000 0.9047 1450375200 0.9086 1450382400 0.9085 1450389600 0.9074 1450396800 0.9071 1450404000 0.9074 1450411200 0.9082 1450418400 0.9075 1450425600 0.9080 1450432800 0.9082 1450440000 0.9079 1450447200 0.9082 1450454400 0.9076 1450461600 0.9071 1450468800 0.9076 1450476000 0.9071 1450483200 0.9075 1450490400 0.9070 1450497600 0.9076 1450504800 0.9068 1450512000 0.9074 1450519200 0.9066 1450526400 0.9073 1450533600 0.9069 1450540800 0.9071 1450548000 0.9068 1450555200 0.9070 1450562400 0.9066 1450569600 0.9107 1450576800 0.9104 1450584000 0.9112 1450591200 0.9104 1450598400 0.9112 1450605600 0.9108 1450612800 0.9109 1450620000 0.9105 1450627200 0.9112 1450634400 0.8833 1450641600 0.9111 1450648800 0.9105 1450656000 0.9112 1450663200 0.9112 1450670400 0.9115 1450677600 0.9111 1450684800 0.9111 1450692000 0.9105 1450699200 0.9101 1450706400 0.9096 1450713600 0.9101 1450720800 0.9096 1450728000 0.8832 1450735200 0.8829 1450742400 0.8830 1450749600 0.8823 1450756800 0.8825 1450764000 0.8822 1450771200 0.8822 1450778400 0.8818 1450785600 0.8818 1450792800 0.8811 1450800000 0.8815 1450807200 0.8834 1450814400 0.8812 1450821600 0.8806 1450828800 0.8811 1450836000 0.8803 1450843200 0.8809 1450850400 0.8806 1450857600 0.8811 1450864800 0.8810 1450872000 0.8807 1450879200 0.8800 1450886400 0.8808 1450893600 0.8799 1450900800 0.8804 1450908000 0.8798 1450915200 0.8814 1450922400 0.8772 1450929600 0.8777 1450936800 0.8803 1450944000 0.8806 1450951200 0.8802 1450958400 0.8807 1450965600 0.8802 1450972800 0.8810 1450980000 0.8804 1450987200 0.8808 1450994400 0.8805 1451001600 0.8811 1451008800 0.8767 1451016000 0.8819 1451023200 0.8815 1451030400 0.8819 1451037600 0.8810 1451044800 0.8815 1451052000 0.8810 1451059200 0.8813 1451066400 0.8809 1451073600 0.9087 1451080800 0.9082 1451088000 0.9088 1451095200 0.9084 1451102400 0.9089 1451109600 0.9084 1451116800 0.9088 1451124000 0.9082 1451131200 0.9088 1451138400 0.9085 1451145600 0.9089 1451152800 0.9085 1451160000 0.9095 1451167200 0.9087 1451174400 0.9093 1451181600 0.9087 1451188800 0.9088 1451196000 0.9086 1451203200 0.9089 1451210400 0.9086 1451217600 0.9089 1451224800 0.8814 1451232000 0.8819 1451239200 0.8811 1451246400 0.8820 1451253600 0.8814 1451260800 0.8820 1451268000 0.8817 1451275200 0.8820 1451282400 0.8814 1451289600 0.8818 1451296800 0.8812 1451304000 0.8814 1451311200 0.8809 1451318400 0.8808 1451325600 0.8807 1451332800 0.8811 1451340000 0.8803 1451347200 0.8810 1451354400 0.8801 1451361600 0.8805 1451368800 0.8801 1451376000 0.8806 1451383200 0.8799 1451390400 0.8802 1451397600 0.8641 1451404800 0.8633 1451412000 0.8627 1451419200 0.8631 1451426400 0.8627 1451433600 0.8906 1451440800 0.8903 1451448000 0.8907 1451455200 0.8900 1451462400 0.8907 1451469600 0.8903 1451476800 0.8901 1451484000 0.8625 1451491200 0.8785 1451498400 0.8781 1451505600 0.8788 1451512800 0.8781 1451520000 0.8785 1451527200 0.8786 1451534400 0.8791 1451541600 0.8785 1451548800 0.8798 1451556000 0.8780 1451563200 0.9056 1451570400 0.9054 1451577600 0.9055 1451584800 0.9052 1451592000 0.9014 1451599200 0.9007 1451613600 0.9058 1451606400 0.9059 1451620800 0.9058 1451628000 0.9055 1451635200 0.9060 1451642400 0.9056 1451649600 0.9059 1451656800 0.9052 1451664000 0.9058 1451671200 0.9055 1451678400 0.9059 1451685600 0.9053 1451692800 0.9057 1451700000 0.9052 1451707200 0.9057 1451714400 0.9050 1451721600 0.9057 1451728800 0.9052 1451736000 0.9056 1451743200 0.9051 1451750400 0.9056 1451757600 0.9051 1451764800 0.9057 1451772000 0.9053 1451779200 0.9059 1451786400 0.9053 1451793600 0.9059 1451800800 0.9052 1451808000 0.9057 1451815200 0.9055 1451822400 0.9059 1451829600 0.9046 1451836800 0.9050 1451844000 0.9047 1451851200 0.9050 1451858400 0.9046 1451865600 0.9050 1451872800 0.9045 1451880000 0.9049 1451887200 0.9046 1451894400 0.9049 1451901600 0.9048 1451908800 0.8747 1451916000 0.9053 1451923200 0.9059 1451930400 0.9056 1451937600 0.9065 1451944800 0.9062 1451952000 0.9064 1451959200 0.9060 1451966400 0.9063 1451973600 0.9058 1451980800 0.9055 1451988000 0.9052 1451995200 0.9054 1452002400 0.8893 1452009600 0.8895 1452016800 0.8886 1452024000 0.9047 1452031200 0.9035 1452038400 0.9037 1452045600 0.8993 1452052800 0.8998 1452060000 0.8999 1452067200 0.9002 1452074400 0.9034 1452081600 0.9038 1452088800 0.9033 1452096000 0.9039 1452103200 0.9106 1452110400 0.9111 1452117600 0.9103 1452124800 0.9104 1452132000 0.9099 1452139200 0.9104 1452146400 0.8803 1452153600 0.8799 1452160800 0.8796 1452168000 0.8802 1452175200 0.8788 1452182400 0.8866 1452189600 0.8860 1452196800 0.8865 1452204000 0.8866 1452211200 0.8862 1452218400 0.8856 1452225600 0.8865 1452232800 0.8859 1452240000 0.8871 1452247200 0.8862 1452254400 0.8828 1452261600 0.8863 1452268800 0.8862 1452276000 0.8853 1452283200 0.8861 1452290400 0.8857 1452297600 0.8861 1452304800 0.8856 1452312000 0.8865 1452319200 0.8861 1452326400 0.8863 1452333600 0.8859 1452340800 0.8853 1452348000 0.8807 1452355200 0.8815 1452362400 0.8806 1452369600 0.8811 1452376800 0.8844 1452384000 0.8850 1452391200 0.8808 1452398400 0.8813 1452405600 0.8842 1452412800 0.8848 1452420000 0.8842 1452427200 0.8859 1452434400 0.8847 1452441600 0.8849 1452448800 0.8843 1452456000 0.8850 1452463200 0.8843 1452470400 0.8850 1452477600 0.8844 1452484800 0.8847 1452492000 0.8843 1452499200 0.8847 1452506400 0.8842 1452513600 0.8849 1452520800 0.8749 1452528000 0.8761 1452535200 0.8832 1452542400 0.8773 1452549600 0.8801 1452556800 0.8804 1452564000 0.8798 1452571200 0.8799 1452578400 0.8795 1452585600 0.8801 1452592800 0.8797 1452600000 0.8799 1452607200 0.8790 1452614400 0.8792 1452621600 0.8796 1452628800 0.8799 1452636000 0.8789 1452643200 0.8796 1452650400 0.8792 1452657600 0.8795 1452664800 0.8785 1452672000 0.8786 1452679200 0.8785 1452686400 0.8786 1452693600 0.8798 1452700800 0.8801 1452708000 0.8791 1452715200 0.8794 1452722400 0.8788 1452729600 0.8790 1452736800 0.8784 1452744000 0.8785 1452751200 0.8775 1452758400 0.8783 1452765600 0.8778 1452772800 0.8785 1452780000 0.8780 1452787200 0.8784 1452794400 0.8781 1452801600 0.8709 1452808800 0.8695 1452816000 0.8697 1452823200 0.8694 1452830400 0.8698 1452837600 0.8693 1452844800 0.8695 1452852000 0.8689 1452859200 0.8692 1452866400 0.8697 1452873600 0.8698 1452880800 0.8693 1452888000 0.8700 1452895200 0.8694 1452902400 0.8700 1452909600 0.8692 1452916800 0.8698 1452924000 0.8654 1452931200 0.8656 1452938400 0.8652 1452945600 0.8656 1452952800 0.8578 1452960000 0.8579 1452967200 0.8575 1452974400 0.8574 1452981600 0.8571 1452988800 0.8581 1452996000 0.8574 1453003200 0.8578 1453010400 0.8648 1453017600 0.8654 1453024800 0.8341 1453032000 0.8345 1453039200 0.8650 1453046400 0.8655 1453053600 0.8645 1453060800 0.8650 1453068000 0.8646 1453075200 0.8649 1453082400 0.8645 1453089600 0.8648 1453096800 0.8645 1453104000 0.8565 1453111200 0.8558 1453118400 0.8562 1453125600 0.8561 1453132800 0.8567 1453140000 0.8565 1453147200 0.8566 1453154400 0.8564 1453161600 0.8567 1453168800 0.8563 1453176000 0.8564 1453183200 0.8556 1453190400 0.8567 1453197600 0.8556 1453204800 0.8560 1453212000 0.8561 1453219200 0.8566 1453226400 0.8555 1453233600 0.8557 1453240800 0.8552 1453248000 0.8559 1453255200 0.8554 1453262400 0.8559 1453269600 0.8545 1453276800 0.8553 1453284000 0.8541 1453291200 0.8547 1453298400 0.8548 1453305600 0.8549 1453312800 0.8547 1453320000 0.8623 1453327200 0.8623 1453334400 0.8626 1453341600 0.8624 1453348800 0.8613 1453356000 0.8609 1453363200 0.8611 1453370400 0.8599 1453377600 0.8530 1453384800 0.8568 1453392000 0.8588 1453399200 0.8570 1453406400 0.8576 1453413600 0.8572 1453420800 0.8574 1453428000 0.8570 1453435200 0.8572 1453442400 0.8568 1453449600 0.8576 1453456800 0.8576 1453464000 0.8535 1453471200 0.8568 1453478400 0.8573 1453485600 0.8562 1453492800 0.8567 1453500000 0.8559 1453507200 0.8562 1453514400 0.8516 1453521600 0.8516 1453528800 0.8514 1453536000 0.8515 1453543200 0.8505 1453550400 0.8511 1453557600 0.8506 1453564800 0.8551 1453572000 0.8545 1453579200 0.8588 1453586400 0.8586 1453593600 0.8595 1453600800 0.8593 1453608000 0.8596 1453615200 0.8590 1453622400 0.8592 1453629600 0.8278 1453636800 0.8273 1453644000 0.8271 1453651200 0.8582 1453658400 0.8576 1453665600 0.8581 1453672800 0.8576 1453680000 0.8584 1453687200 0.8579 1453694400 0.8576 1453701600 0.8570 1453708800 0.8577 1453716000 0.8568 1453723200 0.8574 1453730400 0.8567 1453737600 0.8572 1453744800 0.8571 1453752000 0.8578 1453759200 0.8573 1453766400 0.8269 1453773600 0.8268 1453780800 0.8268 1453788000 0.8266 1453795200 0.8267 1453802400 0.8261 1453809600 0.8266 1453816800 0.8263 1453824000 0.8264 1453831200 0.8223 1453838400 0.8228 1453845600 0.8563 1453852800 0.8566 1453860000 0.8562 1453867200 0.8569 1453874400 0.8560 1453881600 0.8564 1453888800 0.8561 1453896000 0.8567 1453903200 0.8565 1453910400 0.8568 1453917600 0.8561 1453924800 0.8569 1453932000 0.8560 1453939200 0.8567 1453946400 0.8562 1453953600 0.8570 1453960800 0.8557 1453968000 0.8572 1453975200 0.8566 1453982400 0.8569 1453989600 0.8562 1453996800 0.8565 1454004000 0.8547 1454011200 0.8558 1454018400 0.8547 1454025600 0.8548 1454032800 0.8543 1454040000 0.8547 1454047200 0.8549 1454054400 0.8552 1454061600 0.8541 1454068800 0.8495 1454076000 0.8497 1454083200 0.8542 1454090400 0.8534 1454097600 0.7964 1454104800 0.7962 1454112000 0.7966 1454119200 0.7659 1454126400 0.7969 1454133600 0.7662 1454140800 0.7663 1454148000 0.7660 1454155200 0.8235 1454162400 0.8238 1454169600 0.8241 1454176800 0.8537 1454184000 0.8542 1454191200 0.8543 1454198400 0.8544 1454205600 0.8540 1454212800 0.8541 1454220000 0.8539 1454227200 0.8541 1454234400 0.8537 1454241600 0.8543 1454248800 0.8537 1454256000 0.8545 1454263200 0.8537 1454270400 0.8539 1454277600 0.8535 1454292000 0.8533 1454284800 0.8539 1454299200 0.8536 1454306400 0.8525 1454313600 0.8491 1454320800 0.8524 1454328000 0.8530 1454335200 0.8525 1454342400 0.8533 1454349600 0.8528 1454356800 0.8533 1454364000 0.8566 1454371200 0.8569 1454378400 0.8567 1454385600 0.8569 1454392800 0.8558 1454400000 0.8565 1454407200 0.8560 1454414400 0.8561 1454421600 0.8564 1454428800 0.8569 1454436000 0.8573 1454443200 0.8502 1454450400 0.8496 1454457600 0.8573 1454464800 0.8531 1454472000 0.8494 1454479200 0.8494 1454486400 0.8459 1454493600 0.8450 1454500800 0.8497 1454508000 0.8529 1454515200 0.8536 1454522400 0.8527 1454529600 0.8530 1454536800 0.8525 1454544000 0.8530 1454551200 0.8828 1454558400 0.8830 1454565600 0.8822 1454572800 0.8825 1454580000 0.8820 1454587200 0.8823 1454594400 0.8735 1454601600 0.8820 1454608800 0.8811 1454616000 0.8818 1454623200 0.8823 1454630400 0.8822 1454637600 0.8816 1454644800 0.8816 1454652000 0.8812 1454659200 0.8814 1454666400 0.8810 1454673600 0.8811 1454680800 0.8804 1454688000 0.8505 1454695200 0.8495 1454702400 0.8761 1454709600 0.8755 1454716800 0.8491 1454724000 0.8495 1454731200 0.8495 1454738400 0.8489 1454745600 0.8493 1454752800 0.8486 1454760000 0.8488 1454767200 0.8487 1454774400 0.8489 1454781600 0.8489 1454788800 0.8491 1454796000 0.8495 1454803200 0.8493 1454810400 0.8491 1454817600 0.8496 1454824800 0.8488 1454832000 0.8492 1454839200 0.8492 1454846400 0.8494 1454853600 0.8490 1454860800 0.8493 1454868000 0.8491 1454875200 0.8495 1454882400 0.8491 1454889600 0.8494 1454896800 0.8490 1454904000 0.8493 1454911200 0.8480 1454918400 0.8484 1454925600 0.8477 1454932800 0.8480 1454940000 0.8482 1454947200 0.8487 1454954400 0.8291 1454961600 0.8293 1454968800 0.8292 1454976000 0.8295 1454983200 0.8292 1454990400 0.8290 1454997600 0.8247 1455004800 0.8250 1455012000 0.8246 1455019200 0.8286 1455026400 0.8474 1455033600 0.8477 1455040800 0.8283 1455048000 0.8219 1455055200 0.8211 1455062400 0.8219 1455069600 0.8287 1455076800 0.8287 1455084000 0.8281 1455091200 0.8288 1455098400 0.8472 1455105600 0.8283 1455112800 0.8434 1455120000 0.8518 1455127200 0.8515 1455134400 0.8558 1455141600 0.8407 1455148800 0.8559 1455156000 0.8557 1455163200 0.8556 1455170400 0.8553 1455177600 0.8556 1455184800 0.8555 1455192000 0.8594 1455199200 0.8593 1455206400 0.8598 1455213600 0.8591 1455220800 0.8601 1455228000 0.8295 1455235200 0.8605 1455242400 0.8598 1455249600 0.8602 1455256800 0.8595 1455264000 0.8642 1455271200 0.8628 1455278400 0.8637 1455285600 0.8635 1455292800 0.8639 1455300000 0.8635 1455307200 0.8638 1455314400 0.8634 1455321600 0.8637 1455328800 0.8629 1455336000 0.8639 1455343200 0.8626 1455350400 0.8631 1455357600 0.8628 1455364800 0.8630 1455372000 0.8628 1455379200 0.8629 1455386400 0.8626 1455393600 0.8328 1455400800 0.8324 1455408000 0.8636 1455415200 0.8630 1455422400 0.8632 1455429600 0.8628 1455436800 0.8632 1455444000 0.8629 1455451200 0.8631 1455458400 0.8629 1455465600 0.8633 1455472800 0.8629 1455480000 0.8594 1455487200 0.8627 1455494400 0.8627 1455501600 0.8621 1455508800 0.8623 1455516000 0.8624 1455523200 0.8628 1455530400 0.8627 1455537600 0.8627 1455544800 0.8617 1455552000 0.8583 1455559200 0.8583 1455566400 0.8583 1455573600 0.8539 1455580800 0.8547 1455588000 0.8542 1455595200 0.8550 1455602400 0.8536 1455609600 0.8555 1455616800 0.8525 1455624000 0.8534 1455631200 0.8533 1455638400 0.8614 1455645600 0.8603 1455652800 0.8606 1455660000 0.8599 1455667200 0.8606 1455674400 0.8604 1455681600 0.8606 1455688800 0.8599 1455696000 0.8607 1455703200 0.8566 1455710400 0.8612 1455717600 0.8600 1455724800 0.8609 1455732000 0.8601 1455739200 0.8612 1455746400 0.8363 1455753600 0.8371 1455760800 0.8602 1455768000 0.8610 1455775200 0.8604 1455782400 0.8609 1455789600 0.8609 1455796800 0.8606 1455804000 0.8604 1455811200 0.8606 1455818400 0.8603 1455825600 0.8606 1455832800 0.8567 1455840000 0.8569 1455847200 0.8549 1455854400 0.8291 1455861600 0.8281 1455868800 0.8282 1455876000 0.8275 1455883200 0.8578 1455890400 0.8572 1455897600 0.8614 1455904800 0.8609 1455912000 0.8616 1455919200 0.8604 1455926400 0.8610 1455933600 0.8605 1455940800 0.8608 1455948000 0.8597 1455955200 0.8603 1455962400 0.8598 1455969600 0.8600 1455976800 0.8603 1455984000 0.8607 1455991200 0.8603 1455998400 0.8608 1456005600 0.8602 1456012800 0.8606 1456020000 0.8599 1456027200 0.8607 1456034400 0.8602 1456041600 0.8611 1456048800 0.8602 1456056000 0.8646 1456063200 0.8643 1456070400 0.8645 1456077600 0.8638 1456084800 0.8644 1456092000 0.8638 1456099200 0.8642 1456106400 0.8639 1456113600 0.8640 1456120800 0.8634 1456128000 0.8636 1456135200 0.8631 1456142400 0.8636 1456149600 0.8629 1456156800 0.8634 1456164000 0.8596 1456171200 0.8560 1456178400 0.8521 1456185600 0.8564 1456192800 0.8555 1456200000 0.8559 1456207200 0.8552 1456214400 0.8558 1456221600 0.8553 1456228800 0.8552 1456236000 0.8551 1456243200 0.8559 1456250400 0.8547 1456257600 0.8558 1456264800 0.8553 1456272000 0.8551 1456279200 0.8547 1456286400 0.8549 1456293600 0.8540 1456300800 0.8543 1456308000 0.8538 1456315200 0.8539 1456322400 0.8536 1456329600 0.8546 1456336800 0.8169 1456344000 0.8464 1456351200 0.8464 1456358400 0.8464 1456365600 0.8462 1456372800 0.8464 1456380000 0.8457 1456387200 0.8460 1456394400 0.8458 1456401600 0.8453 1456408800 0.8446 1456416000 0.8419 1456423200 0.8415 1456430400 0.8421 1456437600 0.8411 1456444800 0.8417 1456452000 0.8414 1456459200 0.8375 1456466400 0.8406 1456473600 0.8410 1456480800 0.8371 1456488000 0.8413 1456495200 0.8413 1456502400 0.8417 1456509600 0.8419 1456516800 0.8411 1456524000 0.8407 1456531200 0.8412 1456538400 0.8403 1456545600 0.8406 1456552800 0.8400 1456560000 0.8403 1456567200 0.8399 1456574400 0.8406 1456581600 0.8405 1456588800 0.8408 1456596000 0.8402 1456603200 0.8443 1456610400 0.8403 1456617600 0.8443 1456624800 0.8441 1456632000 0.8444 1456639200 0.8439 1456646400 0.8442 1456653600 0.8436 1456660800 0.8444 1456668000 0.8444 1456675200 0.8447 1456682400 0.8441 1456689600 0.8446 1456696800 0.8445 1456704000 0.8448 1456711200 0.8449 1456718400 0.8467 1456725600 0.8454 1456732800 0.8455 1456740000 0.8445 1456747200 0.8451 1456754400 0.8451 1456761600 0.8450 1456768800 0.8448 1456776000 0.8449 1456783200 0.8441 1456797600 0.8440 1456790400 0.8447 1456804800 0.8453 1456812000 0.8445 1456819200 0.8450 1456826400 0.8450 1456833600 0.8450 1456840800 0.8485 1456848000 0.8265 1456855200 0.8268 1456862400 0.8265 1456869600 0.8250 1456876800 0.8253 1456884000 0.8251 1456891200 0.8251 1456898400 0.8245 1456905600 0.8250 1456912800 0.8249 1456920000 0.8248 1456927200 0.8241 1456934400 0.8249 1456941600 0.8135 1456948800 0.8136 1456956000 0.8140 1456963200 0.8247 1456970400 0.8239 1456977600 0.8243 1456984800 0.8238 1456992000 0.8240 1456999200 0.8237 1457006400 0.8240 1457013600 0.8252 1457020800 0.8258 1457028000 0.8248 1457035200 0.8266 1457042400 0.8244 1457049600 0.8221 1457056800 0.8252 1457064000 0.8242 1457071200 0.8234 1457078400 0.8241 1457085600 0.8224 1457092800 0.8188 1457100000 0.8224 1457107200 0.8227 1457114400 0.8223 1457121600 0.8225 1457128800 0.8221 1457136000 0.8229 1457143200 0.8222 1457150400 0.8232 1457157600 0.8217 1457164800 0.8222 1457172000 0.8214 1457179200 0.8217 1457186400 0.8213 1457193600 0.8221 1457200800 0.8220 1457208000 0.8228 1457215200 0.8218 1457222400 0.8220 1457229600 0.8215 1457236800 0.8219 1457244000 0.8178 1457251200 0.8188 1457258400 0.8178 1457265600 0.8172 1457272800 0.8169 1457280000 0.8174 1457287200 0.8169 1457294400 0.8173 1457301600 0.8168 1457308800 0.8183 1457316000 0.8179 1457323200 0.8182 1457330400 0.8177 1457337600 0.8105 1457344800 0.8103 1457352000 0.8111 1457359200 0.8108 1457366400 0.8154 1457373600 0.8146 1457380800 0.8146 1457388000 0.8143 1457395200 0.8147 1457402400 0.8143 1457409600 0.8141 1457416800 0.8138 1457424000 0.8143 1457431200 0.8137 1457438400 0.8213 1457445600 0.8214 1457452800 0.8215 1457460000 0.8211 1457467200 0.8220 1457474400 0.8214 1457481600 0.8215 1457488800 0.8212 1457496000 0.8213 1457503200 0.8209 1457510400 0.8212 1457517600 0.8209 1457524800 0.8212 1457532000 0.8172 1457539200 0.8181 1457546400 0.8177 1457553600 0.8178 1457560800 0.8207 1457568000 0.8212 1457575200 0.8173 1457582400 0.8210 1457589600 0.8202 1457596800 0.8226 1457604000 0.8231 1457611200 0.8230 1457618400 0.8227 1457625600 0.8225 1457632800 0.8223 1457640000 0.8228 1457647200 0.8260 1457654400 0.8263 1457661600 0.8222 1457668800 0.8264 1457676000 0.8266 1457683200 0.8270 1457690400 0.8262 1457697600 0.8267 1457704800 0.8255 1457712000 0.8259 1457719200 0.8248 1457726400 0.8250 1457733600 0.8280 1457740800 0.8284 1457748000 0.8281 1457755200 0.8286 1457762400 0.8237 1457769600 0.8281 1457776800 0.8275 1457784000 0.8277 1457791200 0.8273 1457798400 0.8277 1457805600 0.8277 1457812800 0.8277 1457820000 0.8277 1457827200 0.8284 1457834400 0.8281 1457841600 0.8289 1457848800 0.8284 1457856000 0.8283 1457863200 0.8276 1457870400 0.8281 1457877600 0.8278 1457884800 0.8281 1457892000 0.8273 1457899200 0.8127 1457906400 0.8125 1457913600 0.8132 1457920800 0.8123 1457928000 0.8127 1457935200 0.8087 1457942400 0.8090 1457949600 0.8086 1457956800 0.8034 1457964000 0.8306 1457971200 0.8308 1457978400 0.8304 1457985600 0.8307 1457992800 0.8300 1458000000 0.8159 1458007200 0.8152 1458014400 0.8154 1458021600 0.8155 1458028800 0.8305 1458036000 0.8302 1458043200 0.8304 1458050400 0.8259 1458057600 0.8263 1458064800 0.8297 1458072000 0.8302 1458079200 0.8302 1458086400 0.8232 1458093600 0.8228 1458100800 0.8532 1458108000 0.8523 1458115200 0.8566 1458122400 0.8552 1458129600 0.8410 1458136800 0.8520 1458144000 0.8522 1458151200 0.8513 1458158400 0.8519 1458165600 0.8514 1458172800 0.8519 1458180000 0.8777 1458187200 0.8783 1458194400 0.8780 1458201600 0.8787 1458208800 0.8776 1458216000 0.8777 1458223200 0.8771 1458230400 0.8479 1458237600 0.8772 1458244800 0.8774 1458252000 0.8769 1458259200 0.8777 1458266400 0.8777 1458273600 0.8779 1458280800 0.8780 1458288000 0.8782 1458295200 0.8783 1458302400 0.8746 1458309600 0.8741 1458316800 0.8766 1458324000 0.8760 1458331200 0.8761 1458338400 0.8719 1458345600 0.8760 1458352800 0.8760 1458360000 0.8770 1458367200 0.8760 1458374400 0.8763 1458381600 0.8760 1458388800 0.8764 1458396000 0.8768 1458403200 0.8768 1458410400 0.8764 1458417600 0.8795 1458424800 0.8767 1458432000 0.8695 1458439200 0.8766 1458446400 0.8768 1458453600 0.8764 1458460800 0.8508 1458468000 0.8761 1458475200 0.8767 1458482400 0.8763 1458489600 0.8768 1458496800 0.8505 1458504000 0.8769 1458511200 0.8502 1458518400 0.8762 1458525600 0.8760 1458532800 0.8764 1458540000 0.8760 1458547200 0.8507 1458554400 0.8753 1458561600 0.8648 1458568800 0.8640 1458576000 0.8574 1458583200 0.8681 1458590400 0.8681 1458597600 0.8564 1458604800 0.8567 1458612000 0.8564 1458619200 0.8569 1458626400 0.8569 1458633600 0.8567 1458640800 0.8562 1458648000 0.8566 1458655200 0.8567 1458662400 0.8574 1458669600 0.8570 1458676800 0.8315 1458684000 0.8386 1458691200 0.8388 1458698400 0.8380 1458705600 0.8388 1458712800 0.8384 1458720000 0.8307 1458727200 0.8299 1458734400 0.8302 1458741600 0.8291 1458748800 0.8292 1458756000 0.8542 1458763200 0.8545 1458770400 0.8543 1458777600 0.8544 1458784800 0.8538 1458792000 0.8545 1458799200 0.8539 1458806400 0.8545 1458813600 0.8550 1458820800 0.8541 1458828000 0.8538 1458835200 0.8283 1458842400 0.8533 1458849600 0.8502 1458856800 0.8848 1458864000 0.8855 1458871200 0.8851 1458878400 0.8852 1458885600 0.8840 1458892800 0.8849 1458900000 0.8846 1458907200 0.8848 1458914400 0.8846 1458921600 0.8850 1458928800 0.8844 1458936000 0.8847 1458943200 0.8844 1458950400 0.8848 1458957600 0.8841 1458964800 0.8848 1458972000 0.8843 1458979200 0.8848 1458986400 0.8844 1458993600 0.8848 1459000800 0.8841 1459008000 0.8847 1459015200 0.8843 1459022400 0.8848 1459029600 0.8844 1459036800 0.8849 1459044000 0.8844 1459051200 0.8849 1459058400 0.8844 1459065600 0.8848 1459072800 0.8553 1459080000 0.8558 1459087200 0.8550 1459094400 0.8555 1459101600 0.8842 1459108800 0.8849 1459116000 0.8843 1459123200 0.8848 1459130400 0.8846 1459137600 0.8852 1459144800 0.8846 1459152000 0.8849 1459159200 0.8846 1459166400 0.8847 1459173600 0.8841 1459180800 0.8850 1459188000 0.8805 1459195200 0.8555 1459202400 0.8550 1459209600 0.8810 1459216800 0.8835 1459224000 0.8804 1459231200 0.8802 1459238400 0.8805 1459245600 0.8792 1459252800 0.8508 1459260000 0.8502 1459267200 0.8759 1459274400 0.8500 1459281600 0.8503 1459288800 0.8787 1459296000 0.8440 1459303200 0.8433 1459310400 0.8754 1459317600 0.8750 1459324800 0.8753 1459332000 0.8749 1459339200 0.8462 1459346400 0.8749 1459353600 0.8459 1459360800 0.8742 1459368000 0.8456 1459375200 0.8452 1459382400 0.8460 1459389600 0.8752 1459396800 0.8493 1459404000 0.8486 1459411200 0.8454 1459418400 0.8486 1459425600 0.8744 1459432800 0.8458 1459440000 0.8749 1459447200 0.8755 1459454400 0.8754 1459461600 0.8749 1459476000 0.8745 1459468800 0.8751 1459483200 0.8756 1459490400 0.8753 1459497600 0.8750 1459504800 0.8747 1459512000 0.8749 1459519200 0.8748 1459526400 0.8744 1459533600 0.8592 1459540800 0.8794 1459548000 0.8790 1459555200 0.8774 1459562400 0.8766 1459569600 0.8771 1459576800 0.8766 1459584000 0.8774 1459591200 0.8766 1459598400 0.8774 1459605600 0.8770 1459612800 0.8773 1459620000 0.8774 1459627200 0.8782 1459634400 0.8775 1459641600 0.8777 1459648800 0.8774 1459656000 0.8776 1459663200 0.8773 1459670400 0.8778 1459677600 0.8774 1459684800 0.8816 1459692000 0.8812 1459699200 0.8811 1459706400 0.8808 1459713600 0.8815 1459720800 0.8809 1459728000 0.8781 1459735200 0.8668 1459742400 0.8386 1459749600 0.8382 1459756800 0.8820 1459764000 0.8815 1459771200 0.8821 1459778400 0.8815 1459785600 0.8819 1459792800 0.8813 1459800000 0.8819 1459807200 0.8742 1459814400 0.8816 1459821600 0.8809 1459828800 0.8816 1459836000 0.8733 1459843200 0.8992 1459850400 0.8985 1459857600 0.8991 1459864800 0.8986 1459872000 0.8990 1459879200 0.8988 1459886400 0.9023 1459893600 0.9034 1459900800 0.9020 1459908000 0.9015 1459915200 0.9020 1459922400 0.9012 1459929600 0.9021 1459936800 0.9022 1459944000 0.9024 1459951200 0.9016 1459958400 0.9025 1459965600 0.9002 1459972800 0.9008 1459980000 0.9005 1459987200 0.9008 1459994400 0.9000 1460001600 0.9007 1460008800 0.9028 1460016000 0.8748 1460023200 0.8715 1460030400 0.9000 1460037600 0.8995 1460044800 0.8700 1460052000 0.8448 1460059200 0.8445 1460066400 0.8442 1460073600 0.8444 1460080800 0.8728 1460088000 0.8736 1460095200 0.8733 1460102400 0.8740 1460109600 0.8730 1460116800 0.8729 1460124000 0.8725 1460131200 0.8728 1460138400 0.8723 1460145600 0.8730 1460152800 0.8726 1460160000 0.8722 1460167200 0.8715 1460174400 0.8717 1460181600 0.8713 1460188800 0.8718 1460196000 0.8716 1460203200 0.8714 1460210400 0.8710 1460217600 0.8719 1460224800 0.8712 1460232000 0.8716 1460239200 0.8705 1460246400 0.8717 1460253600 0.8714 1460260800 0.8716 1460268000 0.8712 1460275200 0.8715 1460282400 0.8710 1460289600 0.8715 1460296800 0.8709 1460304000 0.8712 1460311200 0.8706 1460318400 0.8712 1460325600 0.8672 1460332800 0.8712 1460340000 0.8708 1460347200 0.8711 1460354400 0.8708 1460361600 0.8713 1460368800 0.8708 1460376000 0.8710 1460383200 0.8704 1460390400 0.8707 1460397600 0.8700 1460404800 0.8709 1460412000 0.8738 1460419200 0.8996 1460426400 0.8993 1460433600 0.8922 1460440800 0.8986 1460448000 0.8987 1460455200 0.8982 1460462400 0.8984 1460469600 0.8981 1460476800 0.8984 1460484000 0.8978 1460491200 0.8981 1460498400 0.8979 1460505600 0.8982 1460512800 0.8979 1460520000 0.8979 1460527200 0.8985 1460534400 0.8989 1460541600 0.8985 1460548800 0.8979 1460556000 0.8975 1460563200 0.8979 1460570400 0.8977 1460577600 0.8981 1460584800 0.8979 1460592000 0.8983 1460599200 0.8978 1460606400 0.8980 1460613600 0.8729 1460620800 0.8948 1460628000 0.8761 1460635200 0.8762 1460642400 0.8759 1460649600 0.8762 1460656800 0.8759 1460664000 0.8760 1460671200 0.8730 1460678400 0.8984 1460685600 0.8972 1460692800 0.8435 1460700000 0.8721 1460707200 0.8723 1460714400 0.8716 1460721600 0.8971 1460728800 0.8929 1460736000 0.8931 1460743200 0.8929 1460750400 0.8932 1460757600 0.8926 1460764800 0.8932 1460772000 0.8927 1460779200 0.8933 1460786400 0.8928 1460793600 0.8937 1460800800 0.8931 1460808000 0.8935 1460815200 0.8930 1460822400 0.8937 1460829600 0.8931 1460836800 0.8936 1460844000 0.8931 1460851200 0.8935 1460858400 0.8930 1460865600 0.8627 1460872800 0.8618 1460880000 0.8624 1460887200 0.8931 1460894400 0.8936 1460901600 0.8932 1460908800 0.8935 1460916000 0.8931 1460923200 0.8937 1460930400 0.8929 1460937600 0.8936 1460944800 0.8931 1460952000 0.8934 1460959200 0.8642 1460966400 0.8926 1460973600 0.8920 1460980800 0.8926 1460988000 0.8924 1460995200 0.8928 1461002400 0.8922 1461009600 0.8929 1461016800 0.8640 1461024000 0.8643 1461031200 0.8635 1461038400 0.8641 1461045600 0.8633 1461052800 0.8641 1461060000 0.8630 1461067200 0.8633 1461074400 0.8918 1461081600 0.8917 1461088800 0.8910 1461096000 0.8917 1461103200 0.8913 1461110400 0.8915 1461117600 0.8911 1461124800 0.8896 1461132000 0.8890 1461139200 0.8894 1461146400 0.8886 1461153600 0.8892 1461160800 0.8886 1461168000 0.8849 1461175200 0.8851 1461182400 0.8889 1461189600 0.8882 1461196800 0.8887 1461204000 0.8881 1461211200 0.8887 1461218400 0.8887 1461225600 0.8885 1461232800 0.8879 1461240000 0.8883 1461247200 0.8878 1461254400 0.8877 1461261600 0.8872 1461268800 0.8876 1461276000 0.8889 1461283200 0.8902 1461290400 0.8894 1461297600 0.8898 1461304800 0.8935 1461312000 0.8938 1461319200 0.8935 1461326400 0.8934 1461333600 0.8934 1461340800 0.8940 1461348000 0.8932 1461355200 0.8935 1461362400 0.8928 1461369600 0.8927 1461376800 0.8920 1461384000 0.8928 1461391200 0.8925 1461398400 0.8928 1461405600 0.8921 1461412800 0.8927 1461420000 0.8923 1461427200 0.8892 1461434400 0.8889 1461441600 0.8893 1461448800 0.8892 1461456000 0.8899 1461463200 0.8898 1461470400 0.8906 1461477600 0.8902 1461484800 0.8904 1461492000 0.8895 1461499200 0.8899 1461506400 0.8895 1461513600 0.8896 1461520800 0.8924 1461528000 0.8930 1461535200 0.8926 1461542400 0.8933 1461549600 0.8927 1461556800 0.8930 1461564000 0.8927 1461571200 0.8682 1461578400 0.8748 1461585600 0.8925 1461592800 0.8922 1461600000 0.8930 1461607200 0.8923 1461614400 0.8929 1461621600 0.8926 1461628800 0.8930 1461636000 0.8924 1461643200 0.8928 1461650400 0.8889 1461657600 0.8916 1461664800 0.8915 1461672000 0.8913 1461679200 0.8910 1461686400 0.8911 1461693600 0.8908 1461700800 0.8904 1461708000 0.8893 1461715200 0.8901 1461722400 0.8902 1461729600 0.8901 1461736800 0.8896 1461744000 0.8905 1461751200 0.8897 1461758400 0.8908 1461765600 0.8890 1461772800 0.8895 1461780000 0.8901 1461787200 0.8576 1461794400 0.8602 1461801600 0.8895 1461808800 0.8891 1461816000 0.8899 1461823200 0.8887 1461830400 0.8898 1461837600 0.8877 1461844800 0.8873 1461852000 0.8333 1461859200 0.8836 1461866400 0.8869 1461873600 0.8875 1461880800 0.8836 1461888000 0.8875 1461895200 0.8868 1461902400 0.8848 1461909600 0.8869 1461916800 0.8839 1461924000 0.8866 1461931200 0.8834 1461938400 0.8865 1461945600 0.8870 1461952800 0.8866 1461960000 0.8873 1461967200 0.8588 1461974400 0.8594 1461981600 0.8589 1461988800 0.8599 1461996000 0.8596 1462003200 0.8561 1462010400 0.8591 1462017600 0.8596 1462024800 0.8873 1462032000 0.8892 1462039200 0.8889 1462046400 0.8893 1462053600 0.8888 1462068000 0.8885 1462060800 0.8893 1462075200 0.8891 1462082400 0.8886 1462089600 0.8891 1462096800 0.8886 1462104000 0.8888 1462111200 0.8882 1462118400 0.8888 1462125600 0.8882 1462132800 0.8888 1462140000 0.8881 1462147200 0.8887 1462154400 0.8882 1462161600 0.8881 1462168800 0.8880 1462176000 0.8883 1462183200 0.8883 1462190400 0.8885 1462197600 0.8878 1462204800 0.8883 1462212000 0.8593 1462219200 0.8878 1462226400 0.8871 1462233600 0.8876 1462240800 0.8873 1462248000 0.8878 1462255200 0.8623 1462262400 0.8871 1462269600 0.8865 1462276800 0.8869 1462284000 0.8621 1462291200 0.8623 1462298400 0.8621 1462305600 0.8627 1462312800 0.8624 1462320000 0.8630 1462327200 0.8586 1462334400 0.8309 1462341600 0.8316 1462348800 0.8597 1462356000 0.8586 1462363200 0.8832 1462370400 0.8832 1462377600 0.9116 1462384800 0.9107 1462392000 0.9113 1462399200 0.9106 1462406400 0.9109 1462413600 0.9111 1462420800 0.9111 1462428000 0.9113 1462435200 0.9106 1462442400 0.9094 1462449600 0.9098 1462456800 0.9096 1462464000 0.9097 1462471200 0.9095 1462478400 0.9096 1462485600 0.9094 1462492800 0.9096 1462500000 0.9092 1462507200 0.9098 1462514400 0.9093 1462521600 0.9095 1462528800 0.9092 1462536000 0.9099 1462543200 0.9087 1462550400 0.9091 1462557600 0.9091 1462564800 0.9103 1462572000 0.9094 1462579200 0.9099 1462586400 0.9092 1462593600 0.9096 1462600800 0.9087 1462608000 0.9092 1462615200 0.9086 1462622400 0.9090 1462629600 0.9082 1462636800 0.9087 1462644000 0.9081 1462651200 0.9087 1462658400 0.9091 1462665600 0.8814 1462672800 0.8801 1462680000 0.8806 1462687200 0.8802 1462694400 0.8808 1462701600 0.8767 1462708800 0.8773 1462716000 0.8801 1462723200 0.8804 1462730400 0.8798 1462737600 0.9084 1462744800 0.9080 1462752000 0.9084 1462759200 0.9082 1462766400 0.9090 1462773600 0.9079 1462780800 0.9085 1462788000 0.9081 1462795200 0.9083 1462802400 0.9041 1462809600 0.9081 1462816800 0.9072 1462824000 0.9079 1462831200 0.9076 1462838400 0.9077 1462845600 0.9072 1462852800 0.9078 1462860000 0.9078 1462867200 0.9078 1462874400 0.9077 1462881600 0.9079 1462888800 0.9069 1462896000 0.9039 1462903200 0.9032 1462910400 0.9037 1462917600 0.8892 1462924800 0.8900 1462932000 0.8924 1462939200 0.8929 1462946400 0.8939 1462953600 0.8933 1462960800 0.8925 1462968000 0.8930 1462975200 0.8921 1462982400 0.8928 1462989600 0.8848 1462996800 0.8951 1463004000 0.8936 1463011200 0.8922 1463018400 0.8919 1463025600 0.8886 1463032800 0.8740 1463040000 0.8864 1463047200 0.8854 1463054400 0.8854 1463061600 0.8920 1463068800 0.8926 1463076000 0.8921 1463083200 0.8643 1463090400 0.8918 1463097600 0.8921 1463104800 0.8918 1463112000 0.8885 1463119200 0.8880 1463126400 0.8888 1463133600 0.8915 1463140800 0.8917 1463148000 0.8867 1463155200 0.8873 1463162400 0.8873 1463169600 0.8909 1463176800 0.8900 1463184000 0.8908 1463191200 0.9040 1463198400 0.9050 1463205600 0.9039 1463212800 0.9044 1463220000 0.9040 1463227200 0.8910 1463234400 0.8906 1463241600 0.8907 1463248800 0.8898 1463256000 0.8902 1463263200 0.8900 1463270400 0.8907 1463277600 0.8901 1463284800 0.8913 1463292000 0.8906 1463299200 0.8872 1463306400 0.8869 1463313600 0.8873 1463320800 0.8871 1463328000 0.8908 1463335200 0.8897 1463342400 0.8903 1463349600 0.8898 1463356800 0.8903 1463364000 0.8900 1463371200 0.8905 1463378400 0.8902 1463385600 0.8904 1463392800 0.8900 1463400000 0.8905 1463407200 0.8859 1463414400 0.8849 1463421600 0.8845 1463428800 0.8852 1463436000 0.8843 1463443200 0.8848 1463450400 0.8840 1463457600 0.8841 1463464800 0.8836 1463472000 0.8837 1463479200 0.8836 1463486400 0.8844 1463493600 0.8839 1463500800 0.8842 1463508000 0.8803 1463515200 0.8911 1463522400 0.8768 1463529600 0.8911 1463536800 0.8872 1463544000 0.8879 1463551200 0.8883 1463558400 0.8956 1463565600 0.8944 1463572800 0.8946 1463580000 0.8942 1463587200 0.8955 1463594400 0.8944 1463601600 0.8950 1463608800 0.8978 1463616000 0.8984 1463623200 0.9012 1463630400 0.9018 1463637600 0.8917 1463644800 0.9021 1463652000 0.9015 1463659200 0.9020 1463666400 0.9009 1463673600 0.9014 1463680800 0.8733 1463688000 0.8750 1463695200 0.9003 1463702400 0.9039 1463709600 0.9031 1463716800 0.8755 1463724000 0.9028 1463731200 0.9031 1463738400 0.9024 1463745600 0.9020 1463752800 0.8986 1463760000 0.9020 1463767200 0.9014 1463774400 0.9020 1463781600 0.9017 1463788800 0.9018 1463796000 0.9015 1463803200 0.9023 1463810400 0.9020 1463817600 0.9024 1463824800 0.9021 1463832000 0.9029 1463839200 0.9026 1463846400 0.9029 1463853600 0.9014 1463860800 0.9016 1463868000 0.9017 1463875200 0.9016 1463882400 0.9014 1463889600 0.9019 1463896800 0.8913 1463904000 0.8920 1463911200 0.8911 1463918400 0.8918 1463925600 0.8912 1463932800 0.8911 1463940000 0.9049 1463947200 0.9053 1463954400 0.9047 1463961600 0.9053 1463968800 0.9050 1463976000 0.9046 1463983200 0.9041 1463990400 0.9046 1463997600 0.9042 1464004800 0.9044 1464012000 0.9037 1464019200 0.9080 1464026400 0.9078 1464033600 0.9325 1464040800 0.9038 1464048000 0.9045 1464055200 0.9037 1464062400 0.9042 1464069600 0.9050 1464076800 0.9045 1464084000 0.9039 1464091200 0.9044 1464098400 0.8937 1464105600 0.9039 1464112800 0.9033 1464120000 0.9032 1464127200 0.8992 1464134400 0.8992 1464141600 0.8989 1464148800 0.8993 1464156000 0.8991 1464163200 0.8996 1464170400 0.8986 1464177600 0.8884 1464184800 0.8879 1464192000 0.8885 1464199200 0.8878 1464206400 0.8742 1464213600 0.8878 1464220800 0.8874 1464228000 0.8869 1464235200 0.8593 1464242400 0.8581 1464249600 0.8848 1464256800 0.8843 1464264000 0.8850 1464271200 0.8840 1464278400 0.8843 1464285600 0.8839 1464292800 0.8839 1464300000 0.8838 1464307200 0.8842 1464314400 0.8838 1464321600 0.8843 1464328800 0.8843 1464336000 0.8843 1464343200 0.8833 1464350400 0.8846 1464357600 0.8845 1464364800 0.8853 1464372000 0.8865 1464379200 0.8972 1464386400 0.8947 1464393600 0.8906 1464400800 0.8900 1464408000 0.8923 1464415200 0.8917 1464422400 0.8922 1464429600 0.8910 1464436800 0.8916 1464444000 0.8910 1464451200 0.8917 1464458400 0.8912 1464465600 0.8914 1464472800 0.8910 1464480000 0.8951 1464487200 0.8944 1464494400 0.8951 1464501600 0.8948 1464508800 0.8940 1464516000 0.8933 1464523200 0.8937 1464530400 0.8932 1464537600 0.8937 1464544800 0.8934 1464552000 0.8936 1464559200 0.8935 1464566400 0.8950 1464573600 0.8944 1464580800 0.8951 1464588000 0.8950 1464595200 0.8951 1464602400 0.8989 1464609600 0.8985 1464616800 0.8980 1464624000 0.8976 1464631200 0.8973 1464638400 0.8975 1464645600 0.8963 1464652800 0.8968 1464660000 0.8968 1464667200 0.8972 1464674400 0.8964 1464681600 0.8953 1464688800 0.8949 1464696000 0.8969 1464703200 0.8962 1464710400 0.8961 1464717600 0.8965 1464724800 0.8965 1464732000 0.8959 1464746400 0.8957 1464739200 0.8961 1464753600 0.8963 1464760800 0.8959 1464768000 0.8959 1464775200 0.8964 1464782400 0.8973 1464789600 0.8965 1464796800 0.8968 1464804000 0.8993 1464811200 0.8958 1464818400 0.8951 1464825600 0.8953 1464832800 0.8949 1464840000 0.8956 1464847200 0.8958 1464854400 0.8955 1464861600 0.8942 1464868800 0.8934 1464876000 0.8926 1464883200 0.8928 1464890400 0.8925 1464897600 0.8929 1464904800 0.8923 1464912000 0.8930 1464919200 0.8926 1464926400 0.8930 1464933600 0.8648 1464940800 0.8650 1464948000 0.8925 1464955200 0.8927 1464962400 0.8921 1464969600 0.8919 1464976800 0.8916 1464984000 0.8918 1464991200 0.8915 1464998400 0.8918 1465005600 0.8913 1465012800 0.8886 1465020000 0.8885 1465027200 0.8885 1465034400 0.8885 1465041600 0.8888 1465048800 0.8880 1465056000 0.8886 1465063200 0.8880 1465070400 0.8850 1465077600 0.8860 1465084800 0.8866 1465092000 0.8844 1465099200 0.8850 1465106400 0.8845 1465113600 0.8848 1465120800 0.8846 1465128000 0.8853 1465135200 0.8843 1465142400 0.8844 1465149600 0.8841 1465156800 0.8839 1465164000 0.8843 1465171200 0.8847 1465178400 0.8809 1465185600 0.8846 1465192800 0.8842 1465200000 0.8716 1465207200 0.8840 1465214400 0.8848 1465221600 0.8842 1465228800 0.8845 1465236000 0.8844 1465243200 0.8848 1465250400 0.8845 1465257600 0.8851 1465264800 0.8842 1465272000 0.8848 1465279200 0.8911 1465286400 0.8921 1465293600 0.8914 1465300800 0.8917 1465308000 0.8914 1465315200 0.8925 1465322400 0.8919 1465329600 0.8926 1465336800 0.8921 1465344000 0.8926 1465351200 0.8916 1465358400 0.8919 1465365600 0.8911 1465372800 0.8915 1465380000 0.8914 1465387200 0.8913 1465394400 0.8905 1465401600 0.8911 1465408800 0.8900 1465416000 0.8900 1465423200 0.8894 1465430400 0.8893 1465437600 0.8925 1465444800 0.8929 1465452000 0.8924 1465459200 0.8926 1465466400 0.8924 1465473600 0.8929 1465480800 0.8921 1465488000 0.8923 1465495200 0.8949 1465502400 0.8950 1465509600 0.8944 1465516800 0.8949 1465524000 0.8946 1465531200 0.8884 1465538400 0.8946 1465545600 0.8942 1465552800 0.8935 1465560000 0.8941 1465567200 0.8940 1465574400 0.8933 1465581600 0.8926 1465588800 0.8926 1465596000 0.8919 1465603200 0.8923 1465610400 0.8858 1465617600 0.8864 1465624800 0.8859 1465632000 0.8859 1465639200 0.8851 1465646400 0.8854 1465653600 0.8840 1465660800 0.8844 1465682340 0.8839 1465682400 0.8839 1465689600 0.8845 1465696800 0.8840 1465704000 0.8843 1465711200 0.8841 1465718400 0.8851 1465725600 0.8830 1465732800 0.8532 1465740000 0.8287 1465747200 0.8289 1465754400 0.8282 1465761600 0.8286 1465768800 0.8561 1465776000 0.8567 1465783200 0.8562 1465790400 0.8533 1465797600 0.8529 1465804800 0.8533 1465812000 0.8530 1465819200 0.8532 1465826400 0.8294 1465833600 0.8498 1465840800 0.8250 1465848000 0.8526 1465855200 0.8517 1465862400 0.8528 1465869600 0.8521 1465876800 0.8528 1465884000 0.8491 1465891200 0.8493 1465898400 0.8480 1465905600 0.8757 1465912800 0.8717 1465920000 0.8696 1465927200 0.8617 1465934400 0.8549 1465941600 0.8542 1465948800 0.8548 1465956000 0.8544 1465963200 0.8547 1465970400 0.8540 1465977600 0.8543 1465984800 0.8541 1465992000 0.8533 1465999200 0.8493 1466006400 0.8495 1466013600 0.8520 1466020800 0.8524 1466028000 0.8515 1466035200 0.8514 1466042400 0.8512 1466049600 0.8760 1466056800 0.8758 1466064000 0.8757 1466071200 0.8764 1466078400 0.8760 1466085600 0.8755 1466092800 0.8896 1466100000 0.8891 1466107200 0.8896 1466114400 0.8892 1466121600 0.8895 1466128800 0.8886 1466136000 0.8891 1466143200 0.8884 1466150400 0.8887 1466157600 0.8937 1466164800 0.8942 1466172000 0.8966 1466179200 0.8970 1466186400 0.8970 1466193600 0.8987 1466200800 0.8983 1466208000 0.8984 1466215200 0.8979 1466222400 0.8986 1466229600 0.8994 1466236800 0.8993 1466244000 0.8982 1466251200 0.8985 1466258400 0.8978 1466265600 0.8983 1466272800 0.8980 1466280000 0.9005 1466287200 0.9004 1466294400 0.9008 1466301600 0.8981 1466308800 0.8859 1466316000 0.8855 1466323200 0.8987 1466330400 0.8984 1466337600 0.8990 1466344800 0.8982 1466352000 0.8744 1466359200 0.8485 1466366400 0.8491 1466373600 0.8365 1466380800 0.8608 1466388000 0.8738 1466395200 0.8750 1466402400 0.8735 1466409600 0.8739 1466416800 0.8734 1466424000 0.8776 1466431200 0.8736 1466438400 0.8739 1466445600 0.8773 1466452800 0.8740 1466460000 0.8732 1466467200 0.8736 1466474400 0.8731 1466481600 0.8739 1466488800 0.8733 1466496000 0.8731 1466503200 0.8683 1466510400 0.8694 1466517600 0.8758 1466524800 0.8761 1466532000 0.8717 1466539200 0.8719 1466546400 0.8681 1466553600 0.8923 1466560800 0.8919 1466568000 0.8921 1466575200 0.8919 1466582400 0.8920 1466589600 0.8919 1466596800 0.8922 1466604000 0.8912 1466611200 0.8916 1466618400 0.8945 1466625600 0.8949 1466632800 0.8910 1466640000 0.8951 1466647200 0.8946 1466654400 0.8603 1466661600 0.8945 1466668800 0.8949 1466676000 0.8946 1466683200 0.8948 1466690400 0.8947 1466697600 0.8947 1466704800 0.8941 1466712000 0.8911 1466719200 0.8939 1466726400 0.8977 1466733600 0.8978 1466740800 0.8978 1466748000 0.9003 1466755200 0.9010 1466762400 0.9003 1466769600 0.9005 1466776800 0.9007 1466784000 0.9007 1466791200 0.8996 1466798400 0.9001 1466805600 0.8994 1466812800 0.9004 1466820000 0.8996 1466827200 0.9003 1466834400 0.9000 1466841600 0.9004 1466848800 0.9029 1466856000 0.9031 1466863200 0.9027 1466870400 0.9033 1466877600 0.9051 1466884800 0.9059 1466892000 0.9033 1466899200 0.9038 1466906400 0.9049 1466913600 0.9040 1466920800 0.9038 1466928000 0.9039 1466935200 0.9036 1466942400 0.9036 1466949600 0.9031 1466956800 0.9035 1466964000 0.9028 1466971200 0.9034 1466978400 0.9028 1466985600 0.8774 1466992800 0.9029 1467000000 0.9034 1467007200 0.9022 1467014400 0.8993 1467021600 0.9020 1467028800 0.9022 1467036000 0.9053 1467043200 0.9054 1467050400 0.9053 1467057600 0.9053 1467064800 0.9054 1467072000 0.9056 1467079200 0.9053 1467086400 0.9059 1467093600 0.9053 1467100800 0.9059 1467108000 0.9053 1467115200 0.9059 1467122400 0.9056 1467129600 0.9057 1467136800 0.9047 1467144000 0.9048 1467151200 0.9034 1467158400 0.9022 1467165600 0.9015 1467172800 0.8956 1467180000 0.8717 1467187200 0.8993 1467194400 0.8989 1467201600 0.9024 1467208800 0.9022 1467216000 0.9017 1467223200 0.9012 1467230400 0.9012 1467237600 0.9010 1467244800 0.9015 1467252000 0.9007 1467259200 0.9011 1467266400 0.9012 1467273600 0.9015 1467280800 0.9007 1467288000 0.9016 1467295200 0.8975 1467302400 0.8970 1467309600 0.9000 1467316800 0.8997 1467324000 0.8637 1467338400 0.8631 1467331200 0.8640 1467345600 0.8602 1467352800 0.8634 1467360000 0.8636 1467367200 0.8629 1467374400 0.8399 1467381600 0.8394 1467388800 0.8399 1467396000 0.8397 1467403200 0.8399 1467410400 0.8391 1467417600 0.8397 1467424800 0.8395 1467432000 0.8398 1467439200 0.8392 1467446400 0.8396 1467453600 0.8390 1467460800 0.8393 1467468000 0.8393 1467475200 0.8397 1467482400 0.8357 1467489600 0.8360 1467496800 0.8130 1467504000 0.8430 1467511200 0.8423 1467518400 0.8435 1467525600 0.8435 1467532800 0.8436 1467540000 0.8433 1467547200 0.8438 1467554400 0.8432 1467561600 0.8435 1467568800 0.8432 1467576000 0.8434 1467583200 0.8432 1467590400 0.8438 1467597600 0.8434 1467604800 0.8436 1467612000 0.8432 1467619200 0.8434 1467626400 0.8431 1467633600 0.8468 1467640800 0.8362 1467648000 0.8366 1467655200 0.8363 1467662400 0.8631 1467669600 0.8627 1467676800 0.8629 1467684000 0.8625 1467691200 0.8627 1467698400 0.8625 1467705600 0.8629 1467712800 0.8625 1467720000 0.8632 1467727200 0.8629 1467734400 0.8644 1467741600 0.8659 1467748800 0.8703 1467756000 0.8585 1467763200 0.8588 1467770400 0.8585 1467777600 0.8919 1467784800 0.8918 1467792000 0.8912 1467799200 0.8915 1467806400 0.8678 1467813600 0.8669 1467820800 0.8671 1467828000 0.8670 1467835200 0.8672 1467842400 0.8667 1467849600 0.8672 1467856800 0.8668 1467864000 0.8673 1467871200 0.8680 1467878400 0.8683 1467885600 0.8441 1467892800 0.8198 1467900000 0.8156 1467907200 0.8411 1467914400 0.8405 1467921600 0.8408 1467928800 0.8401 1467936000 0.8443 1467943200 0.8438 1467950400 0.8438 1467957600 0.8447 1467964800 0.8175 1467972000 0.8172 1467979200 0.8178 1467986400 0.8177 1467993600 0.8451 1468000800 0.8220 1468008000 0.8479 1468015200 0.8477 1468022400 0.8477 1468029600 0.8472 1468036800 0.8469 1468044000 0.8468 1468051200 0.8407 1468058400 0.8401 1468065600 0.8406 1468072800 0.8403 1468080000 0.8406 1468087200 0.8406 1468094400 0.8340 1468101600 0.8337 1468108800 0.8343 1468116000 0.8339 1468123200 0.8410 1468130400 0.8408 1468137600 0.8413 1468144800 0.8337 1468152000 0.8408 1468159200 0.8405 1468166400 0.8410 1468173600 0.8398 1468180800 0.8403 1468188000 0.8397 1468195200 0.8404 1468202400 0.8397 1468209600 0.8400 1468216800 0.8402 1468224000 0.8405 1468231200 0.8401 1468238400 0.8401 1468245600 0.8366 1468252800 0.8369 1468260000 0.8363 1468267200 0.8305 1468274400 0.8299 1468281600 0.8305 1468288800 0.8362 1468296000 0.8367 1468303200 0.8364 1468310400 0.8368 1468317600 0.8362 1468324800 0.8371 1468332000 0.8598 1468339200 0.8331 1468346400 0.8603 1468353600 0.8311 1468360800 0.8310 1468368000 0.8577 1468375200 0.8560 1468382400 0.8565 1468389600 0.8565 1468396800 0.8562 1468404000 0.8555 1468411200 0.8328 1468418400 0.8325 1468425600 0.8263 1468432800 0.8225 1468440000 0.8329 1468447200 0.8322 1468454400 0.8344 1468461600 0.8321 1468468800 0.8423 1468476000 0.8414 1468483200 0.8423 1468490400 0.8426 1468497600 0.8428 1468504800 0.8419 1468512000 0.8423 1468519200 0.8410 1468526400 0.8155 1468533600 0.8152 1468540800 0.8153 1468548000 0.8141 1468555200 0.8151 1468562400 0.8149 1468569600 0.8147 1468576800 0.8140 1468584000 0.8148 1468591200 0.8140 1468598400 0.8149 1468605600 0.8144 1468612800 0.8151 1468620000 0.8146 1468627200 0.8152 1468634400 0.8147 1468641600 0.8150 1468648800 0.8148 1468656000 0.8152 1468663200 0.8146 1468670400 0.8146 1468677600 0.8141 1468684800 0.8143 1468692000 0.8140 1468699200 0.8111 1468706400 0.8142 1468713600 0.8148 1468720800 0.8140 1468728000 0.8146 1468735200 0.7881 1468742400 0.7881 1468749600 0.7877 1468756800 0.7879 1468764000 0.7875 1468771200 0.7880 1468778400 0.7877 1468785600 0.7883 1468792800 0.7879 1468800000 0.7885 1468807200 0.7881 1468814400 0.7882 1468821600 0.7876 1468828800 0.7882 1468836000 0.7878 1468843200 0.7880 1468850400 0.7873 1468857600 0.7876 1468864800 0.7870 1468872000 0.8136 1468879200 0.8134 1468886400 0.8141 1468893600 0.8134 1468900800 0.8137 1468908000 0.8104 1468915200 0.8105 1468922400 0.8100 1468929600 0.8141 1468936800 0.8132 1468944000 0.8394 1468951200 0.8390 1468958400 0.8422 1468965600 0.8420 1468972800 0.8424 1468980000 0.8421 1468987200 0.8442 1468994400 0.8431 1469001600 0.8430 1469008800 0.8431 1469016000 0.8363 1469023200 0.8397 1469030400 0.8392 1469037600 0.8391 1469044800 0.8361 1469052000 0.8360 1469059200 0.8362 1469066400 0.8358 1469073600 0.8328 1469080800 0.8325 1469088000 0.8329 1469095200 0.8321 1469102400 0.8324 1469109600 0.8319 1469116800 0.8326 1469124000 0.8319 1469131200 0.8325 1469138400 0.8351 1469145600 0.8352 1469152800 0.8351 1469160000 0.8360 1469167200 0.8358 1469174400 0.8369 1469181600 0.8356 1469188800 0.8360 1469196000 0.8354 1469203200 0.8360 1469210400 0.8357 1469217600 0.8323 1469224800 0.8311 1469232000 0.8329 1469239200 0.8324 1469246400 0.8361 1469253600 0.8357 1469260800 0.8362 1469268000 0.8355 1469275200 0.8357 1469282400 0.8351 1469289600 0.8355 1469296800 0.8354 1469304000 0.8332 1469311200 0.8354 1469318400 0.8329 1469325600 0.8323 1469332800 0.8328 1469340000 0.8324 1469347200 0.8330 1469354400 0.8326 1469361600 0.8329 1469368800 0.8326 1469376000 0.8333 1469383200 0.8327 1469390400 0.8331 1469397600 0.8360 1469404800 0.8369 1469412000 0.8369 1469419200 0.8370 1469426400 0.8368 1469433600 0.8372 1469440800 0.8368 1469448000 0.8349 1469455200 0.8283 1469462400 0.8286 1469469600 0.8349 1469476800 0.8349 1469484000 0.8378 1469491200 0.8380 1469498400 0.8349 1469505600 0.8351 1469512800 0.8314 1469520000 0.8381 1469527200 0.8375 1469534400 0.8373 1469541600 0.8365 1469548800 0.8367 1469556000 0.8331 1469563200 0.8345 1469570400 0.8340 1469577600 0.8343 1469584800 0.8342 1469592000 0.8380 1469599200 0.8373 1469606400 0.8377 1469613600 0.8407 1469620800 0.8410 1469628000 0.8404 1469635200 0.8375 1469642400 0.8410 1469649600 0.8414 1469656800 0.8411 1469664000 0.8421 1469671200 0.8414 1469678400 0.8415 1469685600 0.8410 1469692800 0.8416 1469700000 0.8408 1469707200 0.8412 1469714400 0.8378 1469721600 0.8415 1469728800 0.8405 1469736000 0.8409 1469743200 0.8405 1469750400 0.8411 1469757600 0.8505 1469764800 0.8502 1469772000 0.8502 1469779200 0.8501 1469786400 0.8493 1469793600 0.8494 1469800800 0.8492 1469808000 0.8493 1469815200 0.8489 1469822400 0.8496 1469829600 0.8485 1469836800 0.8495 1469844000 0.8487 1469851200 0.8403 1469858400 0.8399 1469865600 0.8497 1469872800 0.8491 1469880000 0.8492 1469887200 0.8486 1469894400 0.8489 1469901600 0.8476 1469908800 0.8481 1469916000 0.8511 1469923200 0.8529 1469930400 0.8507 1469937600 0.8513 1469944800 0.8513 1469952000 0.8514 1469959200 0.8511 1469966400 0.8516 1469973600 0.8513 1469980800 0.8514 1469988000 0.8510 1469995200 0.8512 1470002400 0.8509 1470016800 0.8510 1470009600 0.8514 1470024000 0.8509 1470031200 0.8509 1470038400 0.8508 1470045600 0.8507 1470052800 0.8507 1470060000 0.8501 1470067200 0.8503 1470074400 0.8504 1470081600 0.8506 1470088800 0.8507 1470096000 0.8485 1470103200 0.8578 1470110400 0.8311 1470117600 0.8368 1470124800 0.8371 1470132000 0.8363 1470139200 0.8309 1470146400 0.8541 1470153600 0.8802 1470160800 0.8796 1470168000 0.8832 1470175200 0.8822 1470182400 0.8827 1470189600 0.8812 1470196800 0.8817 1470204000 0.8811 1470211200 0.8816 1470218400 0.8810 1470225600 0.8814 1470232800 0.8876 1470240000 0.8876 1470247200 0.8872 1470254400 0.8840 1470261600 0.8869 1470268800 0.8880 1470276000 0.8874 1470283200 0.8876 1470290400 0.8872 1470297600 0.8872 1470304800 0.8872 1470312000 0.8874 1470319200 0.8872 1470326400 0.8864 1470333600 0.8628 1470340800 0.8859 1470348000 0.8855 1470355200 0.8856 1470362400 0.8852 1470369600 0.8855 1470376800 0.8854 1470384000 0.8834 1470391200 0.8829 1470398400 0.8822 1470405600 0.8820 1470412800 0.8735 1470420000 0.8818 1470427200 0.8822 1470434400 0.8816 1470441600 0.8820 1470448800 0.8819 1470456000 0.8825 1470463200 0.8821 1470470400 0.8826 1470477600 0.8820 1470484800 0.8823 1470492000 0.8818 1470499200 0.8823 1470506400 0.8819 1470513600 0.8821 1470520800 0.8818 1470528000 0.8822 1470535200 0.8816 1470542400 0.8827 1470549600 0.8820 1470556800 0.8824 1470564000 0.8817 1470571200 0.8822 1470578400 0.8817 1470585600 0.8822 1470592800 0.8819 1470600000 0.8822 1470607200 0.8817 1470614400 0.8824 1470621600 0.8815 1470628800 0.8821 1470636000 0.8816 1470643200 0.8818 1470650400 0.8809 1470657600 0.8810 1470664800 0.8740 1470672000 0.8809 1470679200 0.8740 1470686400 0.8746 1470693600 0.8741 1470700800 0.8809 1470708000 0.8808 1470715200 0.8812 1470722400 0.8813 1470729600 0.8817 1470736800 0.8806 1470744000 0.8807 1470751200 0.8738 1470758400 0.8813 1470765600 0.8736 1470772800 0.8809 1470780000 0.8737 1470787200 0.8738 1470794400 0.8733 1470801600 0.8717 1470808800 0.8678 1470816000 0.8684 1470823200 0.8678 1470830400 0.8686 1470837600 0.8678 1470844800 0.8447 1470852000 0.8672 1470859200 0.8676 1470866400 0.8671 1470873600 0.8671 1470880800 0.8635 1470888000 0.8639 1470895200 0.8633 1470902400 0.8636 1470909600 0.8631 1470916800 0.8729 1470924000 0.8659 1470931200 0.8660 1470938400 0.8659 1470945600 0.8660 1470952800 0.8661 1470960000 0.8662 1470967200 0.8656 1470974400 0.8726 1470981600 0.8725 1470988800 0.8725 1470996000 0.8728 1471003200 0.8728 1471010400 0.8722 1471017600 0.8717 1471024800 0.8713 1471032000 0.8786 1471039200 0.8709 1471046400 0.8720 1471053600 0.8773 1471060800 0.8714 1471068000 0.8708 1471075200 0.8708 1471082400 0.8702 1471089600 0.8707 1471096800 0.8710 1471104000 0.8746 1471111200 0.8707 1471118400 0.8710 1471125600 0.8704 1471132800 0.8706 1471140000 0.8702 1471147200 0.8706 1471154400 0.8702 1471161600 0.8706 1471168800 0.8734 1471176000 0.8708 1471183200 0.8702 1471190400 0.8770 1471197600 0.8702 1471204800 0.8705 1471212000 0.8700 1471219200 0.8704 1471226400 0.8702 1471233600 0.8706 1471240800 0.8699 1471248000 0.8708 1471255200 0.8700 1471262400 0.8705 1471269600 0.8765 1471276800 0.8764 1471284000 0.8761 1471291200 0.8550 1471298400 0.8528 1471305600 0.8499 1471312800 0.8496 1471320000 0.8474 1471327200 0.8470 1471334400 0.8472 1471341600 0.8460 1471348800 0.8539 1471356000 0.8525 1471363200 0.8528 1471370400 0.8525 1471377600 0.8526 1471384800 0.8520 1471392000 0.8522 1471399200 0.8521 1471406400 0.8524 1471413600 0.8477 1471420800 0.8522 1471428000 0.8512 1471435200 0.8542 1471442400 0.8543 1471449600 0.8546 1471456800 0.8542 1471464000 0.8543 1471471200 0.8541 1471478400 0.8543 1471485600 0.8539 1471492800 0.8548 1471500000 0.8515 1471507200 0.8553 1471514400 0.8539 1471521600 0.8546 1471528800 0.8511 1471536000 0.8537 1471543200 0.8533 1471550400 0.8536 1471557600 0.8530 1471564800 0.8531 1471572000 0.8526 1471579200 0.8531 1471586400 0.8496 1471593600 0.8497 1471600800 0.8525 1471608000 0.8528 1471615200 0.8525 1471622400 0.8530 1471629600 0.8524 1471636800 0.8525 1471644000 0.8520 1471651200 0.8523 1471658400 0.8518 1471665600 0.8519 1471672800 0.8517 1471680000 0.8518 1471687200 0.8547 1471694400 0.8520 1471701600 0.8514 1471708800 0.8518 1471716000 0.8515 1471723200 0.8518 1471730400 0.8518 1471737600 0.8515 1471744800 0.8512 1471752000 0.8517 1471759200 0.8510 1471766400 0.8518 1471773600 0.8510 1471780800 0.8519 1471788000 0.8508 1471795200 0.8516 1471802400 0.8509 1471809600 0.8510 1471816800 0.8731 1471824000 0.8511 1471831200 0.8511 1471838400 0.8520 1471845600 0.8511 1471852800 0.8480 1471860000 0.8475 1471867200 0.8447 1471874400 0.8473 1471881600 0.8473 1471888800 0.8470 1471896000 0.8475 1471903200 0.8472 1471910400 0.8476 1471917600 0.8469 1471924800 0.8474 1471932000 0.8482 1471939200 0.8476 1471946400 0.8433 1471953600 0.8468 1471960800 0.8465 1471968000 0.8465 1471975200 0.8463 1471982400 0.8470 1471989600 0.8463 1471996800 0.8475 1472004000 0.8471 1472011200 0.8435 1472018400 0.8177 1472025600 0.8433 1472032800 0.8431 1472040000 0.8428 1472047200 0.8457 1472054400 0.8460 1472061600 0.8460 1472068800 0.8458 1472076000 0.8457 1472083200 0.8462 1472090400 0.8457 1472097600 0.8459 1472104800 0.8453 1472112000 0.8467 1472119200 0.8452 1472126400 0.8456 1472133600 0.8448 1472140800 0.8494 1472148000 0.8479 1472155200 0.8482 1472162400 0.8479 1472169600 0.8481 1472176800 0.8476 1472184000 0.8484 1472191200 0.8480 1472198400 0.8485 1472205600 0.8477 1472212800 0.8479 1472220000 0.8491 1472227200 0.8495 1472234400 0.8474 1472241600 0.8479 1472248800 0.8476 1472256000 0.8475 1472263200 0.8471 1472270400 0.8472 1472277600 0.8470 1472284800 0.8477 1472292000 0.8474 1472299200 0.8535 1472306400 0.8782 1472313600 0.8787 1472320800 0.8784 1472328000 0.8787 1472335200 0.8785 1472342400 0.8786 1472349600 0.8782 1472356800 0.8787 1472364000 0.8781 1472371200 0.8784 1472378400 0.8781 1472385600 0.8782 1472392800 0.8750 1472400000 0.8787 1472407200 0.8782 1472414400 0.8789 1472421600 0.8785 1472428800 0.8786 1472436000 0.8781 1472443200 0.8784 1472450400 0.8782 1472457600 0.9009 1472464800 0.8912 1472472000 0.8976 1472479200 0.8969 1472486400 0.8973 1472493600 0.9006 1472500800 0.8999 1472508000 0.8714 1472515200 0.8812 1472522400 0.9031 1472529600 0.9049 1472536800 0.9044 1472544000 0.9080 1472551200 0.9007 1472558400 0.9012 1472565600 0.9004 1472572800 0.9015 1472580000 0.9004 1472587200 0.9005 1472594400 0.8997 1472601600 0.9009 1472608800 0.8996 1472616000 0.8967 1472623200 0.8999 1472630400 0.9002 1472637600 0.9006 1472644800 0.9007 1472652000 0.9001 1472659200 0.8999 1472666400 0.8995 1472673600 0.8998 1472680800 0.8933 1472695200 0.8736 1472688000 0.8908 1472702400 0.8707 1472709600 0.8738 1472716800 0.8737 1472724000 0.8741 1472731200 0.8740 1472738400 0.8734 1472745600 0.8730 1472752800 0.8731 1472760000 0.8726 1472767200 0.8717 1472774400 0.8719 1472781600 0.8713 1472788800 0.8716 1472796000 0.8708 1472803200 0.8716 1472810400 0.8710 1472817600 0.8714 1472824800 0.8707 1472832000 0.8711 1472839200 0.8703 1472846400 0.8708 1472853600 0.8703 1472860800 0.8672 1472868000 0.8667 1472875200 0.8702 1472882400 0.8670 1472889600 0.8673 1472896800 0.8447 1472904000 0.8452 1472911200 0.8447 1472918400 0.8451 1472925600 0.8448 1472932800 0.8418 1472940000 0.8416 1472947200 0.8390 1472954400 0.8416 1472961600 0.8420 1472968800 0.8415 1472976000 0.8420 1472983200 0.8415 1472990400 0.8425 1472997600 0.8421 1473004800 0.8427 1473012000 0.8419 1473019200 0.8423 1473026400 0.8417 1473033600 0.8420 1473040800 0.8416 1473048000 0.8363 1473055200 0.8414 1473062400 0.8419 1473069600 0.8412 1473076800 0.8422 1473084000 0.8417 1473091200 0.8359 1473098400 0.8420 1473105600 0.8424 1473112800 0.8422 1473120000 0.8422 1473127200 0.8416 1473134400 0.8419 1473141600 0.8415 1473148800 0.8417 1473156000 0.8411 1473163200 0.8413 1473170400 0.8401 1473177600 0.8371 1473184800 0.8370 1473192000 0.8404 1473199200 0.8370 1473206400 0.8403 1473213600 0.8398 1473220800 0.8401 1473228000 0.8369 1473235200 0.8334 1473242400 0.8335 1473249600 0.8336 1473256800 0.8334 1473264000 0.8332 1473271200 0.8327 1473278400 0.8330 1473285600 0.8323 1473292800 0.8327 1473300000 0.8327 1473307200 0.8326 1473314400 0.8322 1473321600 0.8326 1473328800 0.8320 1473336000 0.8320 1473343200 0.8325 1473350400 0.8332 1473357600 0.8318 1473364800 0.8322 1473372000 0.8286 1473379200 0.8320 1473386400 0.8316 1473393600 0.8317 1473400800 0.8313 1473408000 0.8315 1473415200 0.8311 1473422400 0.8317 1473429600 0.8309 1473436800 0.8316 1473444000 0.8307 1473451200 0.8344 1473458400 0.8337 1473465600 0.8341 1473472800 0.8340 1473480000 0.8341 1473487200 0.8338 1473494400 0.8339 1473501600 0.8338 1473508800 0.8339 1473516000 0.8331 1473523200 0.8334 1473530400 0.8299 1473537600 0.8303 1473544800 0.8335 1473552000 0.8336 1473559200 0.8333 1473566400 0.8336 1473573600 0.8334 1473580800 0.8336 1473588000 0.8333 1473595200 0.8336 1473602400 0.8332 1473609600 0.8333 1473616800 0.8330 1473624000 0.8334 1473631200 0.8330 1473638400 0.8337 1473645600 0.8333 1473652800 0.8334 1473660000 0.8333 1473667200 0.8335 1473674400 0.8333 1473681600 0.8333 1473688800 0.8332 1473696000 0.8321 1473703200 0.8319 1473710400 0.8316 1473717600 0.8328 1473724800 0.8326 1473732000 0.8322 1473739200 0.8326 1473746400 0.8259 1473753600 0.8201 1473760800 0.8257 1473768000 0.8194 1473775200 0.8295 1473782400 0.8455 1473789600 0.8446 1473796800 0.8197 1473804000 0.8439 1473811200 0.8443 1473818400 0.8443 1473825600 0.8444 1473832800 0.8440 1473840000 0.8444 1473847200 0.8444 1473854400 0.8216 1473861600 0.8208 1473868800 0.8208 1473876000 0.8240 1473883200 0.8248 1473890400 0.8250 1473897600 0.8251 1473904800 0.8248 1473912000 0.8249 1473919200 0.8246 1473926400 0.8276 1473933600 0.8274 1473940800 0.8272 1473948000 0.8269 1473955200 0.8280 1473962400 0.8273 1473969600 0.8279 1473976800 0.8272 1473984000 0.8269 1473991200 0.8268 1473998400 0.8269 1474005600 0.8269 1474012800 0.8269 1474020000 0.8264 1474027200 0.8266 1474034400 0.8010 1474041600 0.8013 1474048800 0.8016 1474056000 0.8265 1474063200 0.8264 1474070400 0.8270 1474077600 0.8268 1474084800 0.8273 1474092000 0.8263 1474099200 0.8266 1474106400 0.8269 1474113600 0.8262 1474120800 0.8259 1474128000 0.8264 1474135200 0.8259 1474142400 0.8265 1474149600 0.8262 1474156800 0.8267 1474164000 0.8268 1474171200 0.8047 1474178400 0.8044 1474185600 0.8042 1474192800 0.8040 1474200000 0.8046 1474207200 0.8043 1474214400 0.8046 1474221600 0.8042 1474228800 0.8042 1474236000 0.8040 1474243200 0.8042 1474250400 0.8038 1474257600 0.8043 1474264800 0.8038 1474272000 0.8041 1474279200 0.8041 1474286400 0.8040 1474293600 0.8037 1474300800 0.8040 1474308000 0.8030 1474315200 0.8036 1474322400 0.7999 1474329600 0.8035 1474336800 0.8032 1474344000 0.8031 1474351200 0.8028 1474358400 0.8033 1474365600 0.8028 1474372800 0.8027 1474380000 0.8024 1474387200 0.8028 1474394400 0.8024 1474401600 0.7940 1474408800 0.8025 1474416000 0.8028 1474423200 0.8026 1474430400 0.8058 1474437600 0.8056 1474444800 0.8061 1474452000 0.8059 1474459200 0.8060 1474466400 0.8055 1474473600 0.8055 1474480800 0.7988 1474488000 0.7991 1474495200 0.7985 1474502400 0.7986 1474509600 0.7983 1474516800 0.7986 1474524000 0.7982 1474531200 0.8010 1474538400 0.8000 1474545600 0.8050 1474552800 0.8041 1474560000 0.8044 1474567200 0.8074 1474574400 0.8080 1474581600 0.8071 1474588800 0.8075 1474596000 0.8068 1474603200 0.8070 1474610400 0.8068 1474617600 0.8070 1474624800 0.8068 1474632000 0.8039 1474639200 0.8036 1474646400 0.8037 1474653600 0.8030 1474660800 0.8043 1474668000 0.8040 1474675200 0.8044 1474682400 0.8037 1474689600 0.8039 1474696800 0.8037 1474704000 0.8031 1474711200 0.8029 1474718400 0.8064 1474725600 0.8060 1474732800 0.8063 1474740000 0.8059 1474747200 0.8066 1474754400 0.8066 1474761600 0.8068 1474768800 0.8063 1474776000 0.8065 1474783200 0.8065 1474790400 0.8062 1474797600 0.8011 1474804800 0.8008 1474812000 0.8003 1474819200 0.8008 1474826400 0.8016 1474833600 0.8064 1474840800 0.8065 1474848000 0.8065 1474855200 0.8061 1474862400 0.8034 1474869600 0.8057 1474876800 0.8061 1474884000 0.8057 1474891200 0.8063 1474898400 0.8059 1474905600 0.8058 1474912800 0.8053 1474920000 0.8056 1474927200 0.8056 1474934400 0.8057 1474941600 0.8052 1474948800 0.8057 1474956000 0.8052 1474963200 0.8058 1474970400 0.8026 1474977600 0.8054 1474984800 0.8052 1474992000 0.7997 1474999200 0.7990 1475006400 0.8053 1475013600 0.8083 1475020800 0.8087 1475028000 0.8079 1475035200 0.8086 1475042400 0.8097 1475049600 0.8101 1475056800 0.8094 1475064000 0.8030 1475071200 0.8028 1475078400 0.8029 1475085600 0.8086 1475092800 0.8061 1475100000 0.7974 1475107200 0.8040 1475114400 0.8034 1475121600 0.8042 1475128800 0.8033 1475136000 0.8028 1475143200 0.7841 1475150400 0.8130 1475157600 0.8121 1475164800 0.8121 1475172000 0.8124 1475179200 0.8122 1475186400 0.8120 1475193600 0.8123 1475200800 0.8120 1475208000 0.8125 1475215200 0.8121 1475222400 0.8127 1475229600 0.8122 1475236800 0.8122 1475244000 0.8116 1475251200 0.8119 1475258400 0.8110 1475265600 0.8114 1475272800 0.8113 1475287200 0.8115 1475280000 0.8122 1475294400 0.8123 1475301600 0.8121 1475308800 0.8121 1475316000 0.8114 1475323200 0.8123 1475330400 0.8116 1475337600 0.8121 1475344800 0.8116 1475352000 0.8120 1475359200 0.8115 1475366400 0.8120 1475373600 0.8113 1475380800 0.8119 1475388000 0.8108 1475395200 0.8114 1475402400 0.8109 1475409600 0.8112 1475416800 0.8107 1475424000 0.8109 1475431200 0.8106 1475438400 0.8106 1475445600 0.8106 1475452800 0.8108 1475460000 0.8105 1475467200 0.8112 1475474400 0.8106 1475481600 0.8105 1475488800 0.8037 1475496000 0.8041 1475503200 0.8041 1475510400 0.8040 1475517600 0.8027 1475524800 0.8043 1475532000 0.8029 1475539200 0.7971 1475546400 0.8030 1475553600 0.8013 1475560800 0.8039 1475568000 0.8034 1475575200 0.8041 1475582400 0.8032 1475589600 0.8031 1475596800 0.8036 1475604000 0.8031 1475611200 0.8034 1475618400 0.8032 1475625600 0.7995 1475632800 0.7988 1475640000 0.8000 1475647200 0.7971 1475654400 0.8007 1475661600 0.7997 1475668800 0.7776 1475676000 0.7713 1475683200 0.7709 1475690400 0.7766 1475697600 0.7771 1475704800 0.7771 1475712000 0.7776 1475719200 0.7770 1475726400 0.7772 1475733600 0.7996 1475740800 0.7996 1475748000 0.7999 1475755200 0.7997 1475762400 0.7989 1475769600 0.7991 1475776800 0.7986 1475784000 0.7985 1475791200 0.7984 1475798400 0.7990 1475805600 0.7987 1475812800 0.7990 1475820000 0.7983 1475827200 0.7982 1475834400 0.7980 1475841600 0.7983 1475848800 0.7977 1475856000 0.7981 1475863200 0.7971 1475870400 0.7975 1475877600 0.7972 1475884800 0.7975 1475892000 0.7973 1475899200 0.7983 1475906400 0.7981 1475913600 0.7981 1475920800 0.7977 1475928000 0.7976 1475935200 0.7974 1475942400 0.7978 1475949600 0.7976 1475956800 0.7980 1475964000 0.7975 1475971200 0.7984 1475978400 0.7973 1475985600 0.7983 1475992800 0.7979 1476000000 0.7981 1476007200 0.7981 1476014400 0.7981 1476021600 0.7977 1476028800 0.7980 1476036000 0.7974 1476043200 0.7979 1476050400 0.7974 1476057600 0.7980 1476064800 0.7974 1476072000 0.7979 1476079200 0.8478 1476086400 0.8481 1476093600 0.8475 1476100800 0.8480 1476108000 0.8472 1476115200 0.8475 1476122400 0.8472 1476129600 0.8471 1476136800 0.8475 1476144000 0.8480 1476151200 0.8472 1476158400 0.8474 1476165600 0.8466 1476172800 0.8444 1476180000 0.8468 1476187200 0.8471 1476194400 0.8465 1476201600 0.8486 1476208800 0.8477 1476216000 0.8479 1476223200 0.8473 1476230400 0.8481 1476237600 0.8477 1476244800 0.8482 1476252000 0.8477 1476259200 0.8491 1476266400 0.8507 1476273600 0.8512 1476280800 0.8509 1476288000 0.8516 1476295200 0.8508 1476302400 0.8506 1476309600 0.8514 1476316800 0.8518 1476324000 0.8509 1476331200 0.8507 1476338400 0.8543 1476345600 0.8551 1476352800 0.8542 1476360000 0.8544 1476367200 0.8549 1476374400 0.8546 1476381600 0.8534 1476388800 0.8538 1476396000 0.8536 1476403200 0.8508 1476410400 0.8506 1476417600 0.8390 1476424800 0.8511 1476432000 0.8487 1476439200 0.8478 1476446400 0.8483 1476453600 0.8239 1476460800 0.8489 1476468000 0.8481 1476475200 0.8485 1476482400 0.8482 1476489600 0.8484 1476496800 0.8483 1476504000 0.8455 1476511200 0.8490 1476518400 0.8490 1476525600 0.8486 1476532800 0.8488 1476540000 0.8483 1476547200 0.8487 1476554400 0.8452 1476561600 0.8245 1476568800 0.8239 1476576000 0.8243 1476583200 0.8483 1476590400 0.8486 1476597600 0.8484 1476604800 0.8488 1476612000 0.8485 1476619200 0.8486 1476626400 0.8485 1476633600 0.8488 1476640800 0.8482 1476648000 0.8487 1476655200 0.8488 1476662400 0.8486 1476669600 0.8481 1476676800 0.8609 1476684000 0.8665 1476691200 0.8670 1476698400 0.8666 1476705600 0.8670 1476712800 0.8665 1476720000 0.8667 1476727200 0.8669 1476734400 0.8670 1476741600 0.8664 1476748800 0.8608 1476756000 0.8607 1476763200 0.8667 1476770400 0.8661 1476777600 0.8670 1476784800 0.8665 1476792000 0.8665 1476799200 0.8659 1476806400 0.8662 1476813600 0.8659 1476820800 0.8659 1476828000 0.8628 1476835200 0.8630 1476842400 0.8658 1476849600 0.8664 1476856800 0.8659 1476864000 0.8667 1476871200 0.8659 1476878400 0.8664 1476885600 0.8658 1476892800 0.8663 1476900000 0.8438 1476907200 0.8653 1476914400 0.8649 1476921600 0.8655 1476928800 0.8653 1476936000 0.8660 1476943200 0.8658 1476950400 0.8666 1476957600 0.8786 1476964800 0.8722 1476972000 0.8780 1476979200 0.8812 1476986400 0.8807 1476993600 0.8812 1477000800 0.8806 1477008000 0.8807 1477015200 0.8804 1477022400 0.8813 1477029600 0.8805 1477036800 0.8803 1477044000 0.8799 1477051200 0.8802 1477058400 0.8802 1477065600 0.8802 1477072800 0.8799 1477080000 0.8804 1477087200 0.8800 1477094400 0.8803 1477101600 0.8799 1477108800 0.8810 1477116000 0.8802 1477123200 0.8806 1477130400 0.8806 1477137600 0.8808 1477144800 0.8801 1477152000 0.8806 1477159200 0.8801 1477166400 0.8807 1477173600 0.8801 1477180800 0.8775 1477188000 0.8772 1477195200 0.8774 1477202400 0.8768 1477209600 0.8771 1477216800 0.8767 1477224000 0.8768 1477231200 0.8763 1477238400 0.8764 1477245600 0.8759 1477252800 0.8762 1477260000 0.8763 1477267200 0.8766 1477274400 0.8761 1477281600 0.8760 1477288800 0.8758 1477296000 0.8762 1477303200 0.8764 1477310400 0.8732 1477317600 0.8728 1477324800 0.8702 1477332000 0.8756 1477339200 0.8759 1477346400 0.8788 1477353600 0.8793 1477360800 0.8792 1477368000 0.8765 1477375200 0.8755 1477382400 0.8767 1477389600 0.8759 1477396800 0.8761 1477404000 0.8729 1477411200 0.8764 1477418400 0.8787 1477425600 0.8793 1477432800 0.8790 1477440000 0.8789 1477447200 0.8786 1477454400 0.8788 1477461600 0.8762 1477468800 0.8768 1477476000 0.8761 1477483200 0.8761 1477490400 0.8759 1477497600 0.8777 1477504800 0.8772 1477512000 0.8780 1477519200 0.8775 1477526400 0.8776 1477533600 0.8771 1477540800 0.8785 1477548000 0.8780 1477555200 0.8784 1477562400 0.8776 1477569600 0.8774 1477576800 0.8557 1477584000 0.8552 1477591200 0.8767 1477598400 0.8768 1477605600 0.8766 1477612800 0.8770 1477620000 0.8766 1477627200 0.8763 1477634400 0.8765 1477641600 0.8763 1477648800 0.8761 1477656000 0.8768 1477663200 0.8759 1477670400 0.8759 1477677600 0.8762 1477684800 0.8759 1477692000 0.8749 1477699200 0.8752 1477706400 0.8750 1477713600 0.8760 1477720800 0.8750 1477728000 0.8753 1477735200 0.8753 1477742400 0.8758 1477749600 0.8688 1477756800 0.8748 1477807200 0.8746 1477814400 0.8751 1477821600 0.8750 1477828800 0.8749 1477836000 0.8748 1477843200 0.8751 1477850400 0.8721 1477857600 0.8726 1477864800 0.8755 1477872000 0.8728 1477879200 0.8723 1477886400 0.8725 1477893600 0.8720 1477900800 0.8721 1477908000 0.8719 1477915200 0.8657 1477922400 0.8655 1477929600 0.8650 1477936800 0.8743 1477944000 0.8502 1477951200 0.8682 1477965600 0.8742 1477958400 0.8745 1477972800 0.8773 1477980000 0.8740 1477987200 0.8743 1477994400 0.8740 1478001600 0.8653 1478008800 0.8625 1478016000 0.8625 1478023200 0.8651 1478030400 0.8654 1478037600 0.8655 1478044800 0.8621 1478052000 0.8623 1478059200 0.8620 1478066400 0.8620 1478073600 0.8626 1478080800 0.8633 1478088000 0.8630 1478095200 0.8624 1478102400 0.8631 1478109600 0.8627 1478116800 0.8625 1478124000 0.8635 1478131200 0.8634 1478138400 0.8634 1478145600 0.8390 1478152800 0.8376 1478160000 0.8628 1478167200 0.8629 1478174400 0.8629 1478181600 0.8594 1478188800 0.8602 1478196000 0.8597 1478203200 0.8590 1478210400 0.8619 1478217600 0.8625 1478224800 0.8556 1478232000 0.8592 1478239200 0.8620 1478246400 0.8625 1478253600 0.8618 1478260800 0.8440 1478268000 0.8618 1478275200 0.8618 1478282400 0.8640 1478289600 0.8615 1478296800 0.8620 1478304000 0.8647 1478311200 0.8646 1478318400 0.8621 1478325600 0.8673 1478332800 0.8673 1478340000 0.8670 1478347200 0.8670 1478354400 0.8671 1478361600 0.8641 1478368800 0.8642 1478376000 0.8642 1478383200 0.8641 1478390400 0.8647 1478397600 0.8638 1478404800 0.8645 1478412000 0.8638 1478419200 0.8645 1478426400 0.8641 1478433600 0.8645 1478440800 0.8642 1478448000 0.8644 1478455200 0.8639 1478462400 0.8670 1478469600 0.8668 1478476800 0.8639 1478484000 0.8637 1478491200 0.8640 1478498400 0.8638 1478505600 0.8645 1478512800 0.8659 1478520000 0.8664 1478527200 0.8664 1478534400 0.8657 1478541600 0.8654 1478548800 0.8663 1478556000 0.8657 1478563200 0.8696 1478570400 0.8669 1478577600 0.8675 1478584800 0.8668 1478592000 0.8669 1478599200 0.8664 1478606400 0.8676 1478613600 0.8669 1478620800 0.8663 1478628000 0.8654 1478635200 0.8653 1478642400 0.8648 1478649600 0.8651 1478656800 0.8650 1478664000 0.8679 1478671200 0.8615 1478678400 0.8561 1478685600 0.8621 1478692800 0.8622 1478700000 0.8616 1478707200 0.8630 1478714400 0.8621 1478721600 0.8623 1478728800 0.8614 1478736000 0.8621 1478743200 0.8610 1478750400 0.8589 1478757600 0.8616 1478764800 0.8618 1478772000 0.8618 1478779200 0.8619 1478786400 0.8620 1478793600 0.8616 1478800800 0.8614 1478808000 0.8621 1478815200 0.8612 1478822400 0.8583 1478829600 0.8577 1478836800 0.8612 1478844000 0.8580 1478851200 0.8621 1478858400 0.8613 1478865600 0.8616 1478872800 0.8610 1478880000 0.8613 1478887200 0.8609 1478894400 0.8611 1478901600 0.8606 1478908800 0.8610 1478916000 0.8607 1478923200 0.8607 1478930400 0.8406 1478937600 0.8409 1478944800 0.8616 1478952000 0.8622 1478959200 0.8603 1478966400 0.8606 1478973600 0.8601 1478980800 0.8607 1478988000 0.8601 1478995200 0.8607 1479002400 0.8604 1479009600 0.8605 1479016800 0.8607 1479024000 0.8605 1479031200 0.8605 1479038400 0.8610 1479045600 0.8603 1479052800 0.8607 1479060000 0.8606 1479067200 0.8610 1479074400 0.8619 1479081600 0.8618 1479088800 0.8616 1479096000 0.8618 1479103200 0.8600 1479110400 0.8597 1479117600 0.8595 1479124800 0.8601 1479132000 0.8594 1479139200 0.8569 1479146400 0.8567 1479153600 0.8573 1479160800 0.8568 1479168000 0.8575 1479175200 0.8572 1479182400 0.8578 1479189600 0.8572 1479196800 0.8581 1479204000 0.8577 1479211200 0.8609 1479218400 0.8603 1479225600 0.8364 1479232800 0.8361 1479240000 0.8612 1479247200 0.8608 1479254400 0.8611 1479261600 0.8603 1479268800 0.8634 1479276000 0.8634 1479283200 0.8638 1479290400 0.8633 1479297600 0.8632 1479304800 0.8628 1479312000 0.8636 1479319200 0.8635 1479326400 0.8636 1479333600 0.8628 1479340800 0.8632 1479348000 0.8597 1479355200 0.8626 1479362400 0.8621 1479369600 0.8626 1479376800 0.8622 1479384000 0.8621 1479391200 0.8614 1479398400 0.8619 1479405600 0.8616 1479412800 0.8626 1479420000 0.8617 1479427200 0.8619 1479434400 0.8610 1479441600 0.8619 1479448800 0.8608 1479456000 0.8623 1479463200 0.8611 1479470400 0.8613 1479477600 0.8610 1479484800 0.8569 1479492000 0.8413 1479499200 0.8629 1479506400 0.8609 1479513600 0.8618 1479520800 0.8609 1479528000 0.8614 1479535200 0.8613 1479542400 0.8621 1479549600 0.8620 1479556800 0.8625 1479564000 0.8619 1479571200 0.8619 1479578400 0.8615 1479585600 0.8622 1479592800 0.8611 1479600000 0.8614 1479607200 0.8610 1479614400 0.8617 1479621600 0.8612 1479628800 0.8645 1479636000 0.8649 1479643200 0.8622 1479650400 0.8611 1479657600 0.8646 1479664800 0.8616 1479672000 0.8645 1479679200 0.8644 1479686400 0.8647 1479693600 0.8645 1479700800 0.8641 1479708000 0.8635 1479715200 0.8651 1479722400 0.8644 1479729600 0.8652 1479736800 0.8611 1479744000 0.8619 1479751200 0.8552 1479758400 0.8559 1479765600 0.8600 1479772800 0.8602 1479780000 0.8571 1479787200 0.8600 1479794400 0.8598 1479801600 0.8600 1479808800 0.8593 1479816000 0.8594 1479823200 0.8594 1479830400 0.8591 1479837600 0.8590 1479844800 0.8593 1479852000 0.8589 1479859200 0.8535 1479866400 0.8529 1479873600 0.8591 1479880800 0.8591 1479888000 0.8589 1479895200 0.8586 1479902400 0.8583 1479909600 0.8575 1479916800 0.8577 1479924000 0.8571 1479931200 0.8580 1479938400 0.8574 1479945600 0.8575 1479952800 0.8571 1479960000 0.8607 1479967200 0.8604 1479974400 0.8628 1479981600 0.8605 1479988800 0.8613 1479996000 0.8576 1480003200 0.8577 1480010400 0.8575 1480017600 0.8576 1480024800 0.8571 1480032000 0.8576 1480039200 0.8574 1480046400 0.8582 1480053600 0.8577 1480060800 0.8581 1480068000 0.8614 1480075200 0.8547 1480082400 0.8541 1480089600 0.8542 1480096800 0.8445 1480104000 0.8569 1480111200 0.8567 1480118400 0.8512 1480125600 0.8569 1480132800 0.8574 1480140000 0.8569 1480147200 0.8573 1480154400 0.8572 1480161600 0.8572 1480168800 0.8564 1480176000 0.8563 1480183200 0.8557 1480190400 0.8565 1480197600 0.8560 1480204800 0.8534 1480212000 0.8529 1480219200 0.8531 1480226400 0.8553 1480233600 0.8560 1480240800 0.8554 1480248000 0.8558 1480255200 0.8553 1480262400 0.8562 1480269600 0.8563 1480276800 0.8559 1480284000 0.8553 1480291200 0.8351 1480298400 0.8342 1480305600 0.8111 1480312800 0.8352 1480320000 0.8351 1480327200 0.8314 1480334400 0.8346 1480341600 0.8371 1480348800 0.8372 1480356000 0.8372 1480363200 0.8374 1480370400 0.8370 1480377600 0.8344 1480384800 0.8345 1480392000 0.8320 1480399200 0.8310 1480406400 0.8366 1480413600 0.8359 1480420800 0.8599 1480428000 0.8560 1480435200 0.8565 1480442400 0.8592 1480449600 0.8604 1480456800 0.8594 1480464000 0.8589 1480471200 0.8589 1480478400 0.8565 1480485600 0.8587 1480492800 0.8591 1480500000 0.8585 1480507200 0.8589 1480514400 0.8596 1480521600 0.8591 1480528800 0.8588 1480536000 0.8601 1480543200 0.8598 1480557600 0.8586 1480550400 0.8598 1480564800 0.8601 1480572000 0.8590 1480579200 0.8597 1480586400 0.8596 1480593600 0.8600 1480600800 0.8595 1480608000 0.8600 1480615200 0.8604 1480622400 0.8613 1480629600 0.8590 1480636800 0.8597 1480644000 0.8591 1480651200 0.8601 1480658400 0.8585 1480665600 0.8600 1480672800 0.8602 1480680000 0.8575 1480687200 0.8583 1480694400 0.8591 1480701600 0.8584 1480708800 0.8590 1480716000 0.8571 1480723200 0.8570 1480730400 0.8566 1480737600 0.8586 1480744800 0.8579 1480752000 0.8577 1480759200 0.8567 1480766400 0.8539 1480773600 0.8571 1480780800 0.8570 1480788000 0.8571 1480795200 0.8573 1480802400 0.8570 1480809600 0.8573 1480816800 0.8571 1480824000 0.8573 1480831200 0.8568 1480838400 0.8091 1480845600 0.8329 1480852800 0.8337 1480860000 0.8332 1480867200 0.8338 1480874400 0.8334 1480881600 0.8334 1480888800 0.8339 1480896000 0.8345 1480903200 0.8339 1480910400 0.8336 1480917600 0.8340 1480924800 0.8336 1480932000 0.8332 1480939200 0.8334 1480946400 0.8329 1480953600 0.8333 1480960800 0.8207 1480968000 0.8210 1480975200 0.8207 1480982400 0.8208 1480989600 0.8175 1480996800 0.8210 1481004000 0.8207 1481011200 0.8331 1481018400 0.8326 1481025600 0.8324 1481032800 0.8319 1481040000 0.8327 1481047200 0.8292 1481054400 0.8291 1481061600 0.8287 1481068800 0.8297 1481076000 0.8287 1481083200 0.8294 1481090400 0.8289 1481097600 0.8292 1481104800 0.8202 1481112000 0.8201 1481119200 0.8190 1481126400 0.8195 1481133600 0.8218 1481140800 0.8190 1481148000 0.8215 1481155200 0.8226 1481162400 0.8218 1481169600 0.8222 1481176800 0.8212 1481184000 0.8309 1481191200 0.8308 1481198400 0.8315 1481205600 0.8307 1481212800 0.8309 1481220000 0.8303 1481227200 0.8309 1481234400 0.8302 1481241600 0.8309 1481248800 0.8308 1481256000 0.8311 1481263200 0.8308 1481270400 0.8310 1481277600 0.8305 1481284800 0.8308 1481292000 0.8300 1481299200 0.8302 1481306400 0.8305 1481313600 0.8303 1481320800 0.8266 1481328000 0.8277 1481335200 0.8269 1481342400 0.8274 1481349600 0.8266 1481356800 0.8273 1481364000 0.8265 1481371200 0.8270 1481378400 0.8268 1481385600 0.8271 1481392800 0.8295 1481400000 0.8300 1481407200 0.8298 1481414400 0.8307 1481421600 0.8302 1481428800 0.8264 1481436000 0.8269 1481443200 0.8266 1481450400 0.8264 1481457600 0.8294 1481464800 0.8293 1481472000 0.8294 1481479200 0.8289 1481486400 0.8291 1481493600 0.8290 1481500800 0.8296 1481508000 0.8299 1481515200 0.8303 1481522400 0.8290 1481529600 0.8295 1481536800 0.8290 1481544000 0.8297 1481551200 0.8289 1481558400 0.8293 1481565600 0.8280 1481572800 0.8523 1481580000 0.8518 1481587200 0.8521 1481594400 0.8512 1481601600 0.8516 1481608800 0.8511 1481616000 0.8524 1481623200 0.8520 1481630400 0.8520 1481637600 0.8523 1481644800 0.8530 1481652000 0.8525 1481659200 0.8529 1481666400 0.8471 1481673600 0.8478 1481680800 0.8450 1481688000 0.8455 1481695200 0.8449 1481702400 0.8451 1481709600 0.8497 1481716800 0.8497 1481724000 0.8499 1481731200 0.8443 1481738400 0.8495 1481745600 0.8565 1481752800 0.8491 1481760000 0.8492 1481767200 0.8483 1481774400 0.8455 1481781600 0.8484 1481788800 0.8482 1481796000 0.8477 1481803200 0.8483 1481810400 0.8484 1481817600 0.8481 1481824800 0.8243 1481832000 0.8484 1481839200 0.8509 1481846400 0.8513 1481853600 0.8508 1481860800 0.8515 1481868000 0.8508 1481882400 0.8476 1481889600 0.8480 1481896800 0.8477 1481904000 0.8481 1481911200 0.8477 1481918400 0.8483 1481925600 0.8464 1481932800 0.8464 1481940000 0.8464 1481947200 0.8477 1481954400 0.8472 1481961600 0.8474 1481968800 0.8472 1481976000 0.8439 1481983200 0.8432 1481990400 0.8437 1481997600 0.8434 1482004800 0.8438 1482012000 0.8432 1482019200 0.8435 1482026400 0.8431 1482033600 0.8444 1482040800 0.8442 1482048000 0.8386 1482055200 0.8384 1482062400 0.8453 1482069600 0.8448 1482076800 0.8460 1482084000 0.8455 1482091200 0.8453 1482098400 0.8443 1482105600 0.8445 1482112800 0.8464 1482120000 0.8471 1482127200 0.8466 1482134400 0.8471 1482141600 0.8470 1482148800 0.8473 1482156000 0.8463 1482163200 0.8468 1482170400 0.8229 1482177600 0.8465 1482184800 0.8462 1482192000 0.8466 1482199200 0.8458 1482206400 0.8462 1482213600 0.8410 1482220800 0.8436 1482228000 0.8425 1482235200 0.8398 1482242400 0.8396 1482249600 0.8429 1482256800 0.8432 1482264000 0.8430 1482271200 0.8421 1482278400 0.8433 1482285600 0.8455 1482292800 0.8461 1482300000 0.8449 1482307200 0.8456 1482314400 0.8460 1482321600 0.8462 1482328800 0.8219 1482336000 0.8217 1482343200 0.8212 1482350400 0.8213 1482357600 0.8220 1482364800 0.8212 1482372000 0.8211 1482379200 0.8215 1482386400 0.8208 1482393600 0.8218 1482400800 0.8211 1482408000 0.8209 1482415200 0.7976 1482422400 0.7974 1482429600 0.7970 1482436800 0.8003 1482444000 0.7994 1482451200 0.7995 1482458400 0.7991 1482465600 0.7995 1482472800 0.7992 1482480000 0.7995 1482487200 0.7991 1482494400 0.7994 1482501600 0.8227 1482508800 0.8227 1482516000 0.8227 1482523200 0.8233 1482530400 0.8226 1482537600 0.8230 1482544800 0.8227 1482552000 0.8232 1482559200 0.8230 1482566400 0.8229 1482573600 0.8225 1482580800 0.8232 1482588000 0.8227 1482595200 0.8232 1482602400 0.8226 1482609600 0.8229 1482616800 0.8225 1482624000 0.8231 1482631200 0.8229 1482638400 0.8232 1482645600 0.8227 1482652800 0.8230 1482660000 0.8226 1482667200 0.8231 1482674400 0.8230 1482681600 0.8230 1482688800 0.8226 1482696000 0.8229 1482703200 0.8228 1482710400 0.8253 1482717600 0.8247 1482724800 0.8251 1482732000 0.8229 1482739200 0.8255 1482746400 0.8230 1482753600 0.8283 1482760800 0.8262 1482768000 0.8286 1482775200 0.8258 1482782400 0.8273 1482789600 0.8241 1482796800 0.8263 1482804000 0.8258 1482811200 0.8263 1482818400 0.8260 1482825600 0.8262 1482832800 0.8494 1482840000 0.8500 1482847200 0.8503 1482854400 0.8504 1482861600 0.8497 1482868800 0.8510 1482876000 0.8499 1482883200 0.8498 1482890400 0.8498 1482897600 0.8499 1482904800 0.8497 1482912000 0.8257 1482919200 0.8489 1482926400 0.8526 1482933600 0.8521 1482940800 0.8525 1482948000 0.8528 1482955200 0.8531 1482962400 0.8526 1482969600 0.8531 1482976800 0.8530 1482984000 0.8528 1482991200 0.8527 1482998400 0.8534 1483005600 0.8529 1483012800 0.8530 1483020000 0.8530 1483027200 0.8533 1483034400 0.8527 1483041600 0.8535 1483048800 0.8531 1483056000 0.8537 1483063200 0.8528 1483070400 0.8530 1483077600 0.8528 1483084800 0.8539 1483092000 0.8536 1483099200 0.8546 1483106400 0.8537 1483113600 0.8540 1483120800 0.8532 1483128000 0.8535 1483135200 0.8530 1483142400 0.8534 1483149600 0.8530 1483156800 0.8476 1483164000 0.8475 1483171200 0.8476 1483178400 0.8502 1483185600 0.8502 1483192800 0.8469 1483200000 0.8504 1483207200 0.8501 1483214400 0.8507 1483221600 0.8500 1483236000 0.8501 1483228800 0.8502 1483243200 0.8503 1483250400 0.8501 1483257600 0.8505 1483264800 0.8502 1483272000 0.8504 1483279200 0.8501 1483286400 0.8504 1483293600 0.8501 1483300800 0.8504 1483308000 0.8502 1483315200 0.8509 1483322400 0.8501 1483329600 0.8512 1483336800 0.8509 1483344000 0.8505 1483351200 0.8506 1483358400 0.8504 1483365600 0.8500 1483372800 0.8501 1483380000 0.8499 1483387200 0.8505 1483394400 0.8505 1483401600 0.8506 1483408800 0.8501 1483416000 0.8505 1483423200 0.8501 1483430400 0.8268 1483437600 0.8502 1483444800 0.8477 1483452000 0.8479 1483459200 0.8474 1483466400 0.8541 1483473600 0.8477 1483480800 0.8537 1483488000 0.8476 1483495200 0.8468 1483502400 0.8471 1483509600 0.8470 1483516800 0.8472 1483524000 0.8473 1483531200 0.8476 1483538400 0.8469 1483545600 0.8474 1483552800 0.8467 1483560000 0.8263 1483567200 0.8260 1483574400 0.8258 1483581600 0.8317 1483588800 0.8319 1483596000 0.8319 1483603200 0.8324 1483610400 0.8253 1483617600 0.8259 1483624800 0.8250 1483632000 0.8254 1483639200 0.8276 1483646400 0.8227 1483653600 0.8287 1483660800 0.8232 1483668000 0.8234 1483675200 0.8263 1483682400 0.8255 1483689600 0.8316 1483696800 0.8247 1483704000 0.8312 1483711200 0.8489 1483718400 0.8488 1483725600 0.8484 1483732800 0.8482 1483740000 0.8479 1483747200 0.8493 1483754400 0.8486 1483761600 0.8491 1483768800 0.8482 1483776000 0.8485 1483783200 0.8483 1483790400 0.8490 1483797600 0.8480 1483804800 0.8485 1483812000 0.8480 1483819200 0.8485 1483826400 0.8424 1483833600 0.8485 1483840800 0.8481 1483848000 0.8484 1483855200 0.8485 1483862400 0.8489 1483869600 0.8483 1483876800 0.8486 1483884000 0.8482 1483891200 0.8488 1483898400 0.8486 1483905600 0.8488 1483912800 0.8487 1483920000 0.8485 1483927200 0.8487 1483934400 0.8482 1483941600 0.8480 1483948800 0.8485 1483956000 0.8482 1483963200 0.8485 1483970400 0.8481 1483977600 0.8485 1483984800 0.8485 1483992000 0.8492 1483999200 0.8456 1484006400 0.8464 1484013600 0.8447 1484020800 0.8477 1484028000 0.8476 1484035200 0.8451 1484042400 0.8461 1484049600 0.8462 1484056800 0.8189 1484064000 0.8219 1484071200 0.8222 1484078400 0.8195 1484085600 0.8191 1484092800 0.8189 1484100000 0.8187 1484107200 0.8218 1484114400 0.8211 1484121600 0.8211 1484128800 0.8218 1484136000 0.8443 1484143200 0.8446 1484150400 0.8444 1484157600 0.8438 1484164800 0.8431 1484172000 0.8423 1484179200 0.8429 1484186400 0.8426 1484193600 0.8442 1484200800 0.8442 1484208000 0.8437 1484215200 0.8432 1484222400 0.8431 1484229600 0.8436 1484236800 0.8436 1484244000 0.8434 1484251200 0.8429 1484258400 0.8424 1484265600 0.8433 1484272800 0.8423 1484280000 0.8426 1484287200 0.8431 1484294400 0.8438 1484301600 0.8426 1484308800 0.8433 1484316000 0.8424 1484323200 0.8428 1484330400 0.8421 1484337600 0.8413 1484344800 0.8410 1484352000 0.8415 1484359200 0.8406 1484366400 0.8414 1484373600 0.8412 1484380800 0.8411 1484388000 0.8416 1484395200 0.8413 1484402400 0.8409 1484409600 0.8413 1484416800 0.8413 1484424000 0.8416 1484431200 0.8409 1484438400 0.8415 1484445600 0.8408 1484452800 0.8413 1484460000 0.8412 1484467200 0.8419 1484474400 0.8415 1484481600 0.8417 1484488800 0.8408 1484496000 0.8412 1484503200 0.8406 1484510400 0.8413 1484517600 0.8407 1484524800 0.8407 1484532000 0.8408 1484539200 0.8407 1484546400 0.8402 1484553600 0.8406 1484560800 0.8402 1484568000 0.8403 1484575200 0.8404 1484582400 0.8409 1484589600 0.8161 1484596800 0.8405 1484604000 0.8398 1484611200 0.8399 1484618400 0.8397 1484625600 0.8400 1484632800 0.8399 1484640000 0.8402 1484647200 0.8403 1484654400 0.8404 1484661600 0.8401 1484668800 0.8398 1484676000 0.8391 1484683200 0.8396 1484690400 0.8391 1484697600 0.8393 1484704800 0.8389 1484712000 0.8393 1484719200 0.8390 1484726400 0.8394 1484733600 0.8400 1484740800 0.8395 1484748000 0.8388 1484755200 0.8389 1484762400 0.8415 1484769600 0.8382 1484776800 0.8406 1484784000 0.8412 1484791200 0.8407 1484798400 0.8410 1484805600 0.8406 1484812800 0.8408 1484820000 0.8407 1484827200 0.8431 1484834400 0.8434 1484841600 0.8429 1484848800 0.8421 1484856000 0.8420 1484863200 0.8415 1484870400 0.8424 1484877600 0.8417 1484884800 0.8414 1484892000 0.8411 1484899200 0.8418 1484906400 0.8413 1484913600 0.8415 1484920800 0.8418 1484928000 0.8418 1484935200 0.8420 1484942400 0.8413 1484949600 0.8404 1484956800 0.8408 1484964000 0.8403 1484971200 0.8410 1484978400 0.8402 1484985600 0.8403 1484992800 0.8401 1485000000 0.8410 1485007200 0.8405 1485014400 0.8406 1485021600 0.8402 1485028800 0.8402 1485036000 0.8375 1485043200 0.8405 1485050400 0.8399 1485057600 0.8402 1485064800 0.8433 1485072000 0.8439 1485079200 0.8430 1485086400 0.8438 1485093600 0.8433 1485100800 0.8440 1485108000 0.8433 1485115200 0.8440 1485122400 0.8438 1485129600 0.8383 1485136800 0.8407 1485144000 0.8442 1485151200 0.8439 1485158400 0.8444 1485165600 0.8434 1485172800 0.8450 1485180000 0.8408 1485187200 0.8441 1485194400 0.8436 1485201600 0.8440 1485208800 0.8438 1485216000 0.8437 1485223200 0.8434 1485230400 0.8355 1485237600 0.8379 1485244800 0.8409 1485252000 0.8404 1485259200 0.8407 1485266400 0.8410 1485273600 0.8461 1485280800 0.8460 1485288000 0.8238 1485295200 0.8228 1485302400 0.8000 1485309600 0.8457 1485316800 0.8465 1485324000 0.8459 1485331200 0.8467 1485338400 0.8461 1485345600 0.8231 1485352800 0.8454 1485360000 0.8459 1485367200 0.8462 1485374400 0.8457 1485381600 0.8451 1485388800 0.8456 1485396000 0.8424 1485403200 0.8432 1485410400 0.8433 1485417600 0.8437 1485424800 0.8434 1485432000 0.8438 1485439200 0.8423 1485446400 0.8421 1485453600 0.8417 1485460800 0.8427 1485468000 0.8605 1485475200 0.8428 1485482400 0.8426 1485489600 0.8429 1485496800 0.8424 1485504000 0.8426 1485511200 0.8420 1485518400 0.8421 1485525600 0.8445 1485532800 0.8448 1485540000 0.8444 1485547200 0.8445 1485554400 0.8443 1485561600 0.8389 1485568800 0.8383 1485576000 0.8387 1485583200 0.8153 1485590400 0.8156 1485597600 0.8154 1485604800 0.8157 1485612000 0.8155 1485619200 0.8157 1485626400 0.8205 1485633600 0.8208 1485640800 0.8205 1485648000 0.8438 1485655200 0.8437 1485662400 0.8439 1485669600 0.8439 1485676800 0.8438 1485684000 0.8436 1485691200 0.8439 1485698400 0.8437 1485705600 0.8437 1485712800 0.8432 1485720000 0.8437 1485727200 0.8434 1485734400 0.8438 1485741600 0.8434 1485748800 0.8436 1485756000 0.8432 1485763200 0.8448 1485770400 0.8437 1485777600 0.8354 1485784800 0.8347 1485792000 0.8351 1485799200 0.8357 1485806400 0.8361 1485813600 0.8352 1485820800 0.8383 1485828000 0.8384 1485835200 0.8382 1485842400 0.8377 1485849600 0.8384 1485856800 0.8174 1485864000 0.8406 1485871200 0.8406 1485878400 0.8415 1485885600 0.8403 1485892800 0.8405 1485900000 0.8396 1485914400 0.8397 1485907200 0.8403 1485921600 0.8404 1485928800 0.8397 1485936000 0.8401 1485943200 0.8394 1485950400 0.8399 1485957600 0.8369 1485964800 0.8463 1485972000 0.8477 1485979200 0.8450 1485986400 0.8443 1485993600 0.8453 1486000800 0.8457 1486008000 0.8456 1486015200 0.8455 1486022400 0.8454 1486029600 0.8446 1486036800 0.8449 1486044000 0.8445 1486051200 0.8446 1486058400 0.8446 1486065600 0.8456 1486072800 0.8449 1486080000 0.8451 1486087200 0.8444 1486094400 0.8448 1486101600 0.8444 1486108800 0.8460 1486116000 0.8450 1486123200 0.8199 1486130400 0.8189 1486137600 0.8221 1486144800 0.8221 1486152000 0.8223 1486159200 0.8222 1486166400 0.8223 1486173600 0.8221 1486180800 0.8225 1486188000 0.8196 1486195200 0.8193 1486202400 0.8188 1486209600 0.8132 1486216800 0.8184 1486224000 0.8191 1486231200 0.8185 1486238400 0.8191 1486245600 0.8186 1486252800 0.8192 1486260000 0.8188 1486267200 0.8107 1486274400 0.8191 1486281600 0.8182 1486288800 0.8179 1486296000 0.8185 1486303200 0.8181 1486310400 0.8186 1486317600 0.8184 1486324800 0.8188 1486332000 0.8178 1486339200 0.8182 1486346400 0.8181 1486353600 0.8182 1486360800 0.8186 1486368000 0.8193 1486375200 0.8160 1486382400 0.8168 1486389600 0.8161 1486396800 0.8165 1486404000 0.8154 1486411200 0.8160 1486418400 0.8161 1486425600 0.8161 1486432800 0.8158 1486440000 0.8168 1486447200 0.8106 1486454400 0.8116 1486461600 0.8099 1486468800 0.8072 1486476000 0.8098 1486483200 0.8105 1486490400 0.8094 1486497600 0.8104 1486504800 0.8096 1486512000 0.8130 1486519200 0.8123 1486526400 0.8072 1486533600 0.8065 1486540800 0.8067 1486548000 0.8035 1486555200 0.8038 1486562400 0.8037 1486569600 0.8037 1486576800 0.8086 1486584000 0.8141 1486591200 0.8137 1486598400 0.8140 1486605600 0.8160 1486612800 0.8145 1486620000 0.8140 1486627200 0.8144 1486634400 0.8134 1486641600 0.8138 1486648800 0.8130 1486656000 0.8132 1486663200 0.8125 1486670400 0.8127 1486677600 0.8124 1486684800 0.8129 1486692000 0.8324 1486699200 0.8328 1486706400 0.8322 1486713600 0.8327 1486720800 0.8361 1486728000 0.8360 1486735200 0.8353 1486742400 0.8359 1486749600 0.8560 1486756800 0.8552 1486764000 0.8548 1486771200 0.8550 1486778400 0.8547 1486785600 0.8554 1486792800 0.8550 1486800000 0.8558 1486807200 0.8549 1486814400 0.8554 1486821600 0.8550 1486828800 0.8560 1486836000 0.8550 1486843200 0.8560 1486850400 0.8556 1486857600 0.8791 1486864800 0.8786 1486872000 0.8785 1486879200 0.8725 1486886400 0.8738 1486893600 0.8728 1486900800 0.8736 1486908000 0.8725 1486915200 0.8726 1486922400 0.8776 1486929600 0.8780 1486936800 0.8781 1486944000 0.8781 1486951200 0.8791 1486958400 0.8794 1486965600 0.8787 1486972800 0.8788 1486980000 0.8783 1486987200 0.8780 1486994400 0.8779 1487001600 0.8784 1487008800 0.8715 1487016000 0.8712 1487023200 0.8701 1487030400 0.8709 1487037600 0.8703 1487044800 0.8704 1487052000 0.8700 1487059200 0.8703 1487066400 0.8705 1487073600 0.8712 1487080800 0.8716 1487088000 0.8736 1487095200 0.8741 1487102400 0.8733 1487109600 0.8726 1487116800 0.8729 1487124000 0.8696 1487131200 0.8508 1487138400 0.8498 1487145600 0.8504 1487152800 0.8503 1487160000 0.8730 1487167200 0.8692 1487174400 0.8696 1487181600 0.8690 1487188800 0.8699 1487196000 0.8689 1487203200 0.8692 1487210400 0.8694 1487217600 0.8696 1487224800 0.8694 1487232000 0.8699 1487239200 0.8698 1487246400 0.8699 1487253600 0.8698 1487260800 0.8724 1487268000 0.8715 1487275200 0.8721 1487282400 0.8721 1487289600 0.8724 1487296800 0.8719 1487304000 0.8729 1487311200 0.8716 1487318400 0.8752 1487325600 0.8746 1487332800 0.8507 1487340000 0.8725 1487347200 0.8735 1487354400 0.8729 1487361600 0.8731 1487368800 0.8721 1487376000 0.8722 1487383200 0.8722 1487390400 0.8718 1487397600 0.8685 1487404800 0.8691 1487412000 0.8689 1487419200 0.8694 1487426400 0.8692 1487433600 0.8695 1487440800 0.8690 1487448000 0.8701 1487455200 0.8694 1487462400 0.8697 1487469600 0.8695 1487476800 0.8500 1487484000 0.8690 1487491200 0.8695 1487498400 0.8695 1487505600 0.8693 1487512800 0.8690 1487520000 0.8690 1487527200 0.8687 1487534400 0.8688 1487541600 0.8687 1487548800 0.8693 1487556000 0.8692 1487563200 0.8693 1487570400 0.8686 1487577600 0.8688 1487584800 0.8688 1487592000 0.8687 1487599200 0.8662 1487606400 0.8696 1487613600 0.8653 1487620800 0.8684 1487628000 0.8717 1487635200 0.8693 1487642400 0.8690 1487649600 0.8689 1487656800 0.8689 1487664000 0.8466 1487671200 0.8490 1487678400 0.8715 1487685600 0.8719 1487692800 0.8725 1487700000 0.8723 1487707200 0.8723 1487714400 0.8703 1487721600 0.8705 1487728800 0.8705 1487736000 0.8707 1487743200 0.8622 1487750400 0.8710 1487757600 0.8699 1487764800 0.8485 1487772000 0.8472 1487779200 0.8474 1487786400 0.8476 1487793600 0.8476 1487800800 0.8462 1487808000 0.8410 1487815200 0.8406 1487822400 0.8416 1487829600 0.8412 1487836800 0.8635 1487844000 0.8639 1487851200 0.8691 1487858400 0.8691 1487865600 0.8686 1487872800 0.8683 1487880000 0.8692 1487887200 0.8684 1487894400 0.8687 1487901600 0.8656 1487908800 0.8685 1487916000 0.8681 1487923200 0.8686 1487930400 0.8690 1487937600 0.8686 1487944800 0.8682 1487952000 0.8695 1487959200 0.8698 1487966400 0.8635 1487973600 0.8656 1487980800 0.8656 1487988000 0.8659 1487995200 0.8673 1487995200 0.8673 1487995200 0.8673 1487995200 0.8673 1488002400 0.8655 1488009600 0.8661 1488016800 0.8651 1488024000 0.8655 1488031200 0.8665 1488038400 0.8669 1488045600 0.8544 1488052800 0.8662 1488060000 0.8657 1488067200 0.8663 1488074400 0.8655 1488081600 0.8659 1488088800 0.8649 1488096000 0.8655 1488103200 0.8651 1488110400 0.8656 1488117600 0.8652 1488124800 0.8653 1488132000 0.8650 1488139200 0.8541 1488146400 0.8539 1488153600 0.8543 1488160800 0.8542 1488168000 0.8540 1488175200 0.8532 1488182400 0.8543 1488189600 0.8542 1488196800 0.8549 1488204000 0.8655 1488211200 0.8661 1488218400 0.8875 1488225600 0.8878 1488232800 0.8879 1488240000 0.8885 1488247200 0.8889 1488254400 0.8887 1488261600 0.8886 1488268800 0.8883 1488276000 0.8868 1488283200 0.8865 1488290400 0.8881 1488297600 0.8878 1488304800 0.9013 1488312000 0.9015 1488319200 0.9012 1488333600 0.9011 1488326400 0.9015 1488340800 0.9020 1488348000 0.9010 1488355200 0.9013 1488362400 0.9014 1488369600 0.9010 1488376800 0.9013 1488384000 0.9009 1488391200 0.9004 1488398400 0.8897 1488405600 0.9034 1488412800 0.9036 1488420000 0.9094 1488427200 0.9097 1488434400 0.9088 1488441600 0.9094 1488448800 0.9088 1488456000 0.9089 1488463200 0.9088 1488470400 0.9090 1488477600 0.9085 1488484800 0.9092 1488492000 0.9077 1488499200 0.9078 1488506400 0.9074 1488513600 0.9075 1488520800 0.8867 1488528000 0.9023 1488535200 0.9071 1488542400 0.9057 1488549600 0.9065 1488556800 0.8953 1488564000 0.9066 1488571200 0.9064 1488578400 0.9064 1488585600 0.9058 1488592800 0.9054 1488600000 0.9059 1488607200 0.9055 1488614400 0.9061 1488621600 0.9057 1488628800 0.9061 1488636000 0.9025 1488643200 0.9055 1488650400 0.9056 1488657600 0.9074 1488664800 0.8860 1488672000 0.9057 1488679200 0.9059 1488686400 0.9057 1488693600 0.9051 1488700800 0.9065 1488708000 0.8863 1488715200 0.9063 1488722400 0.9052 1488729600 0.9062 1488736800 0.9059 1488744000 0.9057 1488751200 0.9052 1488758400 0.9058 1488765600 0.9051 1488772800 0.9054 1488780000 0.9059 1488787200 0.9056 1488794400 0.9058 1488801600 0.9053 1488808800 0.9048 1488816000 0.9054 1488823200 0.9008 1488830400 0.8814 1488837600 0.8814 1488844800 0.8574 1488852000 0.8579 1488859200 0.8584 1488866400 0.8560 1488873600 0.8587 1488880800 0.8560 1488888000 0.8558 1488895200 0.8549 1488902400 0.8576 1488909600 0.8606 1488916800 0.8603 1488924000 0.8598 1488931200 0.8612 1488938400 0.8610 1488945600 0.8605 1488952800 0.8597 1488960000 0.8599 1488967200 0.8595 1488974400 0.8598 1488981600 0.8594 1488988800 0.8599 1488996000 0.8602 1489003200 0.8601 1489010400 0.8598 1489017600 0.8610 1489024800 0.8598 1489032000 0.8602 1489039200 0.8598 1489046400 0.8593 1489053600 0.8585 1489060800 0.8584 1489068000 0.8578 1489075200 0.8579 1489082400 0.8572 1489089600 0.8579 1489096800 0.8577 1489104000 0.8579 1489111200 0.8572 1489118400 0.8575 1489125600 0.8568 1489132800 0.8581 1489140000 0.8570 1489147200 0.8575 1489154400 0.8544 1489161600 0.8547 1489168800 0.8544 1489176000 0.8553 1489183200 0.8541 1489190400 0.8547 1489197600 0.8549 1489204800 0.8552 1489212000 0.8545 1489219200 0.8543 1489226400 0.8319 1489233600 0.8541 1489240800 0.8542 1489248000 0.8544 1489255200 0.8540 1489262400 0.8541 1489269600 0.8545 1489276800 0.8548 1489284000 0.8538 1489291200 0.8549 1489298400 0.8544 1489305600 0.8543 1489312800 0.8544 1489320000 0.8545 1489327200 0.8541 1489334400 0.8544 1489341600 0.8546 1489348800 0.8541 1489356000 0.8537 1489363200 0.8542 1489370400 0.8481 1489377600 0.8541 1489384800 0.8536 1489392000 0.8547 1489399200 0.8531 1489406400 0.8536 1489413600 0.8534 1489420800 0.8549 1489428000 0.8539 1489435200 0.8556 1489442400 0.8533 1489449600 0.8536 1489456800 0.8532 1489464000 0.8556 1489471200 0.8535 1489478400 0.8429 1489485600 0.8543 1489492800 0.8543 1489500000 0.8539 1489507200 0.8544 1489514400 0.8540 1489521600 0.8565 1489528800 0.8562 1489536000 0.8569 1489543200 0.8567 1489550400 0.8575 1489557600 0.8569 1489564800 0.8588 1489572000 0.8580 1489579200 0.8472 1489586400 0.8524 1489593600 0.8579 1489600800 0.8577 1489608000 0.8574 1489615200 0.8602 1489622400 0.8580 1489629600 0.8603 1489636800 0.8605 1489644000 0.8599 1489651200 0.8603 1489658400 0.8598 1489665600 0.8598 1489672800 0.8515 1489680000 0.8598 1489687200 0.8570 1489694400 0.8575 1489701600 0.8570 1489708800 0.8596 1489716000 0.8595 1489723200 0.8598 1489730400 0.8591 1489737600 0.8596 1489744800 0.8589 1489752000 0.8596 1489759200 0.8591 1489766400 0.8593 1489773600 0.8588 1489780800 0.8587 1489788000 0.8586 1489795200 0.8589 1489802400 0.8583 1489809600 0.8617 1489816800 0.8615 1489824000 0.8621 1489831200 0.8617 1489838400 0.8617 1489845600 0.8613 1489852800 0.8590 1489860000 0.8614 1489867200 0.8590 1489874400 0.8592 1489881600 0.8592 1489888800 0.8589 1489896000 0.8626 1489903200 0.8619 1489910400 0.8635 1489917600 0.8621 1489924800 0.8624 1489932000 0.8618 1489939200 0.8627 1489946400 0.8621 1489953600 0.8621 1489960800 0.8620 1489968000 0.8622 1489975200 0.8618 1489982400 0.8625 1489989600 0.8616 1489996800 0.8621 1490004000 0.8615 1490011200 0.8617 1490018400 0.8583 1490025600 0.8586 1490032800 0.8583 1490040000 0.8609 1490047200 0.8607 1490054400 0.8549 1490061600 0.8544 1490068800 0.8547 1490076000 0.8545 1490083200 0.8363 1490090400 0.8552 1490097600 0.8552 1490104800 0.8570 1490112000 0.8550 1490119200 0.8549 1490126400 0.8554 1490133600 0.8546 1490140800 0.8550 1490148000 0.8549 1490155200 0.8550 1490162400 0.8572 1490169600 0.8577 1490176800 0.8573 1490184000 0.8577 1490191200 0.8573 1490198400 0.8576 1490205600 0.8573 1490212800 0.8519 1490220000 0.8573 1490227200 0.8577 1490234400 0.8381 1490241600 0.8382 1490248800 0.8573 1490256000 0.8573 1490263200 0.8545 1490270400 0.8493 1490277600 0.8549 1490284800 0.8517 1490292000 0.8538 1490299200 0.8540 1490306400 0.8540 1490313600 0.8573 1490320800 0.8569 1490328000 0.8565 1490335200 0.8561 1490342400 0.8565 1490349600 0.8522 1490356800 0.8538 1490364000 0.8531 1490371200 0.8538 1490378400 0.8534 1490385600 0.8539 1490392800 0.8534 1490400000 0.8536 1490407200 0.8531 1490414400 0.8535 1490421600 0.8558 1490428800 0.8536 1490436000 0.8531 1490443200 0.8532 1490450400 0.8478 1490457600 0.8535 1490464800 0.8536 1490472000 0.8542 1490479200 0.8530 1490486400 0.8532 1490493600 0.8531 1490500800 0.8320 1490508000 0.8534 1490515200 0.8537 1490522400 0.8537 1490529600 0.8536 1490536800 0.8532 1490544000 0.8531 1490551200 0.8528 1490558400 0.8531 1490565600 0.8527 1490572800 0.8535 1490580000 0.8530 1490587200 0.8533 1490594400 0.8532 1490601600 0.8544 1490608800 0.8537 1490616000 0.8547 1490623200 0.8545 1490630400 0.8534 1490637600 0.8529 1490644800 0.8534 1490652000 0.8527 1490659200 0.8528 1490666400 0.8524 1490673600 0.8529 1490680800 0.8556 1490688000 0.8563 1490695200 0.8553 1490702400 0.8557 1490709600 0.8534 1490716800 0.8511 1490724000 0.8561 1490731200 0.8566 1490738400 0.8552 1490745600 0.8550 1490752800 0.8548 1490760000 0.8551 1490767200 0.8553 1490774400 0.8333 1490781600 0.8544 1490788800 0.8548 1490796000 0.8544 1490803200 0.8357 1490810400 0.8548 1490817600 0.8331 1490824800 0.8546 1490832000 0.8714 1490839200 0.8715 1490846400 0.8713 1490853600 0.8708 1490860800 0.8737 1490868000 0.8706 1490875200 0.8737 1490882400 0.8739 1490889600 0.8711 1490896800 0.8733 1490904000 0.8742 1490911200 0.8563 1490918400 0.8565 1490925600 0.8560 1490932800 0.8564 1490940000 0.8525 1490947200 0.8555 1490954400 0.8549 1490961600 0.8551 1490968800 0.8495 1490976000 0.8501 1490983200 0.8551 1490990400 0.8553 1490997600 0.8551 1491012000 0.8555 1491004800 0.8525 1491019200 0.8564 1491026400 0.8554 1491033600 0.8559 1491040800 0.8556 1491048000 0.8559 1491055200 0.8555 1491062400 0.8558 1491069600 0.8555 1491076800 0.8564 1491084000 0.8556 1491091200 0.8556 1491098400 0.8552 1491105600 0.8558 1491112800 0.8555 1491120000 0.8558 1491127200 0.8555 1491134400 0.8532 1491141600 0.8523 1491148800 0.8527 1491156000 0.8522 1491163200 0.8523 1491170400 0.8519 1491177600 0.8525 1491184800 0.8519 1491192000 0.8524 1491199200 0.8523 1491206400 0.8522 1491213600 0.8521 1491220800 0.8524 1491228000 0.8522 1491235200 0.8527 1491242400 0.8523 1491249600 0.8527 1491256800 0.8526 1491264000 0.8530 1491271200 0.8522 1491278400 0.8533 1491285600 0.8521 1491292800 0.8526 1491300000 0.8499 1491307200 0.8469 1491314400 0.8494 1491321600 0.8466 1491328800 0.8489 1491336000 0.8519 1491343200 0.8486 1491350400 0.8491 1491357600 0.8486 1491364800 0.8497 1491372000 0.8521 1491379200 0.8522 1491386400 0.8511 1491393600 0.8508 1491400800 0.8509 1491408000 0.8482 1491415200 0.8483 1491422400 0.8510 1491429600 0.8484 1491436800 0.8485 1491444000 0.8481 1491451200 0.8511 1491458400 0.8511 1491465600 0.8489 1491472800 0.8511 1491480000 0.8511 1491487200 0.8505 1491494400 0.8367 1491501600 0.8364 1491508800 0.8363 1491516000 0.8356 1491523200 0.8311 1491530400 0.8305 1491537600 0.8336 1491544800 0.8332 1491552000 0.8389 1491559200 0.8385 1491566400 0.8390 1491573600 0.8387 1491580800 0.8388 1491588000 0.8381 1491595200 0.8384 1491602400 0.8384 1491609600 0.8383 1491616800 0.8381 1491624000 0.8383 1491631200 0.8390 1491638400 0.8392 1491645600 0.8388 1491652800 0.8392 1491660000 0.8377 1491667200 0.8380 1491674400 0.8376 1491681600 0.8378 1491688800 0.8375 1491696000 0.8380 1491703200 0.8376 1491710400 0.8382 1491717600 0.8349 1491724800 0.8352 1491732000 0.8348 1491739200 0.8352 1491746400 0.8321 1491753600 0.8351 1491760800 0.8348 1491768000 0.8292 1491775200 0.8342 1491782400 0.8347 1491789600 0.8344 1491796800 0.8347 1491804000 0.8343 1491811200 0.7917 1491818400 0.8345 1491825600 0.8347 1491832800 0.8337 1491840000 0.8343 1491847200 0.8310 1491854400 0.8310 1491861600 0.8305 1491868800 0.8310 1491876000 0.8306 1491883200 0.8311 1491890400 0.8306 1491897600 0.8252 1491904800 0.8310 1491912000 0.8311 1491919200 0.8303 1491926400 0.8302 1491933600 0.8300 1491940800 0.8332 1491948000 0.8352 1491955200 0.8356 1491962400 0.8355 1491969600 0.8358 1491976800 0.8363 1491984000 0.8360 1491991200 0.8333 1491998400 0.8113 1492005600 0.8112 1492012800 0.8145 1492020000 0.8107 1492027200 0.8110 1492034400 0.8108 1492041600 0.8110 1492048800 0.8137 1492056000 0.8115 1492063200 0.8135 1492070400 0.8137 1492077600 0.8129 1492084800 0.8136 1492092000 0.8134 1492099200 0.8141 1492106400 0.8132 1492113600 0.8132 1492120800 0.8126 1492128000 0.8133 1492135200 0.8129 1492142400 0.8131 1492149600 0.8155 1492156800 0.8154 1492164000 0.8150 1492171200 0.8155 1492178400 0.8151 1492185600 0.8153 1492192800 0.7933 1492200000 0.8152 1492207200 0.8148 1492214400 0.8152 1492221600 0.8150 1492228800 0.8152 1492236000 0.8148 1492243200 0.8151 1492250400 0.8150 1492257600 0.8151 1492264800 0.8146 1492272000 0.8150 1492279200 0.8148 1492286400 0.8150 1492293600 0.8147 1492300800 0.8152 1492308000 0.8149 1492315200 0.8151 1492322400 0.8150 1492329600 0.8153 1492336800 0.8148 1492344000 0.8151 1492351200 0.8149 1492358400 0.8149 1492365600 0.8148 1492372800 0.8150 1492380000 0.8148 1492387200 0.8151 1492394400 0.8147 1492401600 0.8151 1492408800 0.8149 1492416000 0.8151 1492423200 0.8149 1492430400 0.8152 1492437600 0.8100 1492444800 0.8155 1492452000 0.8152 1492459200 0.8155 1492466400 0.8155 1492473600 0.8157 1492480800 0.8150 1492488000 0.8153 1492495200 0.8147 1492502400 0.8151 1492509600 0.8148 1492516800 0.8152 1492524000 0.8148 1492531200 0.8146 1492538400 0.8141 1492545600 0.8148 1492552800 0.8141 1492560000 0.8150 1492567200 0.8138 1492574400 0.8142 1492581600 0.7934 1492588800 0.7936 1492596000 0.7933 1492603200 0.7927 1492610400 0.7927 1492617600 0.7927 1492624800 0.7924 1492632000 0.7929 1492639200 0.7929 1492646400 0.7928 1492653600 0.7928 1492660800 0.7932 1492668000 0.7935 1492675200 0.7933 1492682400 0.7932 1492689600 0.7932 1492696800 0.7865 1492704000 0.7866 1492711200 0.7860 1492718400 0.7895 1492725600 0.7890 1492732800 0.7897 1492740000 0.7889 1492747200 0.7894 1492754400 0.7894 1492761600 0.7895 1492768800 0.7889 1492776000 0.7889 1492783200 0.7867 1492790400 0.7833 1492797600 0.7849 1492804800 0.7887 1492812000 0.7883 1492819200 0.7889 1492826400 0.7890 1492833600 0.7896 1492840800 0.7885 1492848000 0.7868 1492855200 0.7853 1492862400 0.7854 1492869600 0.7850 1492876800 0.7850 1492884000 0.7842 1492891200 0.7844 1492898400 0.7844 1492905600 0.7819 1492912800 0.7817 1492920000 0.7819 1492927200 0.7818 1492934400 0.7820 1492941600 0.7817 1492948800 0.7820 1492956000 0.7825 1492963200 0.7850 1492970400 0.7823 1492977600 0.7856 1492984800 0.7847 1492992000 0.7847 1492999200 0.7844 1493006400 0.7848 1493013600 0.7847 1493020800 0.7850 1493028000 0.7843 1493035200 0.7845 1493042400 0.7839 1493049600 0.7841 1493056800 0.7840 1493064000 0.7842 1493071200 0.7838 1493078400 0.7815 1493085600 0.7811 1493092800 0.7814 1493100000 0.8051 1493107200 0.8058 1493114400 0.8052 1493121600 0.8047 1493128800 0.8044 1493136000 0.8049 1493143200 0.7830 1493150400 0.7832 1493157600 0.8050 1493164800 0.8049 1493172000 0.8042 1493179200 0.7833 1493186400 0.7833 1493193600 0.7781 1493200800 0.8016 1493208000 0.8019 1493215200 0.8040 1493222400 0.8020 1493229600 0.8044 1493236800 0.8048 1493244000 0.8045 1493251200 0.8049 1493258400 0.8045 1493265600 0.7837 1493272800 0.7970 1493280000 0.8044 1493287200 0.8041 1493294400 0.8042 1493301600 0.8036 1493308800 0.8037 1493316000 0.8038 1493323200 0.8043 1493330400 0.8031 1493337600 0.8006 1493344800 0.8002 1493352000 0.7979 1493359200 0.7978 1493366400 0.8005 1493373600 0.7995 1493380800 0.7998 1493388000 0.7994 1493395200 0.8022 1493402400 0.8021 1493409600 0.8027 1493416800 0.8016 1493424000 0.8045 1493431200 0.8043 1493438400 0.8045 1493445600 0.7420 1493452800 0.7425 1493460000 0.7395 1493467200 0.8043 1493474400 0.8043 1493481600 0.8040 1493488800 0.8037 1493496000 0.8013 1493503200 0.8039 1493510400 0.8035 1493517600 0.8034 1493524800 0.8036 1493532000 0.8035 1493539200 0.8252 1493546400 0.8220 1493553600 0.8250 1493560800 0.8246 1493568000 0.8251 1493575200 0.8246 1493582400 0.8255 1493589600 0.8253 1493604000 0.8251 1493596800 0.8255 1493611200 0.8253 1493618400 0.8254 1493625600 0.8250 1493632800 0.8247 1493640000 0.8250 1493647200 0.8247 1493654400 0.8225 1493661600 0.8222 1493668800 0.8223 1493676000 0.8221 1493683200 0.8225 1493690400 0.8222 1493697600 0.8222 1493704800 0.8219 1493712000 0.8223 1493719200 0.8217 1493726400 0.8217 1493733600 0.8217 1493740800 0.8244 1493748000 0.8164 1493755200 0.8135 1493762400 0.8132 1493769600 0.8136 1493776800 0.8134 1493784000 0.8137 1493791200 0.8134 1493798400 0.8137 1493805600 0.8136 1493812800 0.8139 1493820000 0.8213 1493827200 0.8216 1493834400 0.8206 1493841600 0.7997 1493848800 0.8206 1493856000 0.8210 1493863200 0.8205 1493870400 0.8207 1493877600 0.8201 1493884800 0.8204 1493892000 0.8197 1493899200 0.8152 1493906400 0.8145 1493913600 0.8198 1493920800 0.8195 1493928000 0.8194 1493935200 0.8191 1493942400 0.8190 1493949600 0.8186 1493956800 0.8188 1493964000 0.8183 1493971200 0.8185 1493978400 0.8180 1493985600 0.8184 1493992800 0.8182 1494000000 0.8184 1494007200 0.8076 1494014400 0.8186 1494021600 0.8181 1494028800 0.8187 1494036000 0.8182 1494043200 0.8183 1494050400 0.8180 1494057600 0.8183 1494064800 0.8179 1494072000 0.8181 1494079200 0.8179 1494086400 0.8183 1494093600 0.8177 1494100800 0.8183 1494108000 0.8180 1494115200 0.8184 1494122400 0.8181 1494129600 0.8182 1494136800 0.8180 1494144000 0.8184 1494151200 0.8180 1494158400 0.8180 1494165600 0.8179 1494172800 0.8181 1494180000 0.8177 1494187200 0.8181 1494194400 0.8179 1494201600 0.8182 1494208800 0.8179 1494216000 0.8180 1494223200 0.8177 1494230400 0.8182 1494237600 0.8177 1494244800 0.8179 1494252000 0.8177 1494259200 0.8179 1494266400 0.8174 1494273600 0.8174 1494280800 0.8173 1494288000 0.8175 1494295200 0.8171 1494302400 0.8177 1494309600 0.8173 1494316800 0.8175 1494324000 0.8171 1494331200 0.8173 1494338400 0.8170 1494345600 0.8175 1494352800 0.8171 1494360000 0.8175 1494367200 0.8172 1494374400 0.8172 1494381600 0.8146 1494388800 0.8171 1494396000 0.8169 1494403200 0.8172 1494410400 0.7717 1494417600 0.7935 1494424800 0.7927 1494432000 0.7930 1494439200 0.7928 1494446400 0.7929 1494453600 0.7931 1494460800 0.7931 1494468000 0.7924 1494475200 0.7880 1494482400 0.7924 1494489600 0.7952 1494496800 0.7951 1494504000 0.7951 1494511200 0.7945 1494518400 0.7927 1494525600 0.7921 1494532800 0.7925 1494540000 0.7916 1494547200 0.7920 1494554400 0.7888 1494561600 0.7916 1494568800 0.7916 1494576000 0.7919 1494583200 0.7916 1494590400 0.7916 1494597600 0.7916 1494604800 0.7921 1494612000 0.7920 1494619200 0.7929 1494626400 0.7924 1494633600 0.7920 1494640800 0.7736 1494648000 0.7740 1494655200 0.7737 1494662400 0.7739 1494669600 0.7711 1494676800 0.7894 1494684000 0.7917 1494691200 0.7921 1494698400 0.7915 1494705600 0.7891 1494712800 0.7887 1494720000 0.7890 1494727200 0.7888 1494734400 0.7891 1494741600 0.7889 1494748800 0.7892 1494756000 0.7889 1494763200 0.7893 1494770400 0.7889 1494777600 0.7891 1494784800 0.7888 1494792000 0.7891 1494799200 0.7887 1494806400 0.7890 1494813600 0.7911 1494820800 0.7807 1494828000 0.7803 1494835200 0.7804 1494842400 0.7909 1494849600 0.7913 1494856800 0.7914 1494864000 0.7701 1494871200 0.7858 1494878400 0.7860 1494885600 0.7909 1494892800 0.7909 1494900000 0.7909 1494907200 0.7912 1494914400 0.7909 1494921600 0.7913 1494928800 0.7909 1494936000 0.7909 1494943200 0.7911 1494950400 0.7908 1494957600 0.7905 1494964800 0.7911 1494972000 0.7905 1494979200 0.7908 1494986400 0.7907 1494993600 0.7911 1495000800 0.7907 1495008000 0.7911 1495015200 0.7908 1495022400 0.7880 1495029600 0.7904 1495036800 0.7907 1495044000 0.7848 1495051200 0.7847 1495058400 0.7845 1495065600 0.7847 1495072800 0.7850 1495080000 0.7847 1495087200 0.7845 1495094400 0.7847 1495101600 0.7844 1495108800 0.7816 1495116000 0.7815 1495123200 0.7819 1495130400 0.7825 1495137600 0.7826 1495144800 0.7821 1495152000 0.7850 1495159200 0.7835 1495166400 0.7680 1495173600 0.7831 1495180800 0.7836 1495188000 0.7829 1495195200 0.7837 1495202400 0.7808 1495209600 0.7811 1495216800 0.7791 1495224000 0.7820 1495231200 0.7814 1495238400 0.7817 1495245600 0.7814 1495252800 0.7815 1495260000 0.7793 1495267200 0.7824 1495274400 0.7821 1495281600 0.7820 1495288800 0.7821 1495296000 0.7824 1495303200 0.7821 1495310400 0.7823 1495317600 0.7820 1495324800 0.7824 1495332000 0.7821 1495339200 0.7826 1495346400 0.7796 1495353600 0.7823 1495360800 0.7819 1495368000 0.7821 1495375200 0.7817 1495382400 0.7818 1495389600 0.7817 1495396800 0.7818 1495404000 0.7815 1495411200 0.7818 1495418400 0.7817 1495425600 0.7816 1495432800 0.7815 1495440000 0.7816 1495447200 0.7816 1495454400 0.7812 1495461600 0.7810 1495468800 0.7810 1495476000 0.7817 1495483200 0.7792 1495490400 0.7788 1495497600 0.7789 1495504800 0.7783 1495512000 0.7789 1495519200 0.7784 1495526400 0.7753 1495533600 0.7784 1495540800 0.7785 1495548000 0.7783 1495555200 0.7784 1495562400 0.7784 1495569600 0.7785 1495576800 0.7782 1495584000 0.7783 1495591200 0.7777 1495598400 0.7779 1495605600 0.7779 1495612800 0.7783 1495620000 0.7777 1495627200 0.7778 1495634400 0.7773 1495641600 0.7775 1495648800 0.7771 1495656000 0.7565 1495663200 0.7535 1495670400 0.7561 1495677600 0.7559 1495684800 0.7773 1495692000 0.7771 1495699200 0.7769 1495706400 0.7765 1495713600 0.7767 1495720800 0.7769 1495728000 0.7773 1495735200 0.7770 1495742400 0.7770 1495749600 0.7548 1495756800 0.7551 1495764000 0.7548 1495771200 0.7553 1495778400 0.7550 1495785600 0.7550 1495792800 0.7548 1495800000 0.7551 1495807200 0.7547 1495814400 0.7765 1495821600 0.7763 1495828800 0.7766 1495836000 0.7763 1495843200 0.7766 1495850400 0.7763 1495857600 0.7767 1495864800 0.7762 1495872000 0.7765 1495879200 0.7656 1495886400 0.7767 1495893600 0.7657 1495900800 0.7787 1495908000 0.7786 1495915200 0.7791 1495922400 0.7788 1495929600 0.7789 1495936800 0.7789 1495944000 0.7793 1495951200 0.7793 1495958400 0.7796 1495965600 0.7791 1495972800 0.7793 1495980000 0.7789 1495987200 0.7793 1495994400 0.7791 1496001600 0.7792 1496008800 0.7789 1496016000 0.7792 1496023200 0.7792 1496030400 0.7794 1496037600 0.7793 1496044800 0.7800 1496052000 0.7766 1496059200 0.7375 1496066400 0.7768 1496073600 0.7770 1496080800 0.7771 1496088000 0.7773 1496095200 0.7765 1496102400 0.7770 1496109600 0.7769 1496116800 0.7722 1496124000 0.7740 1496131200 0.7736 1496138400 0.7732 1496145600 0.7732 1496152800 0.7758 1496160000 0.7731 1496167200 0.7754 1496174400 0.7550 1496181600 0.7546 1496188800 0.7547 1496196000 0.7542 1496203200 0.7541 1496210400 0.7543 1496217600 0.7546 1496224800 0.7541 1496232000 0.7518 1496239200 0.7515 1496246400 0.7515 1496253600 0.7508 1496260800 0.7510 1496268000 0.7508 1496282400 0.7506 1496275200 0.7511 1496289600 0.7511 1496296800 0.7484 1496304000 0.7497 1496311200 0.7526 1496318400 0.7528 1496325600 0.7525 1496332800 0.7528 1496340000 0.7525 1496347200 0.8129 1496354400 0.8149 1496361600 0.8152 1496368800 0.8149 1496376000 0.8151 1496383200 0.8156 1496390400 0.8154 1496397600 0.7973 1496404800 0.7975 1496412000 0.7972 1496419200 0.7976 1496426400 0.7971 1496433600 0.7974 1496440800 0.7967 1496448000 0.8183 1496455200 0.8178 1496462400 0.8180 1496469600 0.8174 1496476800 0.8204 1496484000 0.7992 1496491200 0.8204 1496498400 0.8201 1496505600 0.8175 1496512800 0.8132 1496520000 0.8179 1496527200 0.7993 1496534400 0.8152 1496541600 0.8176 1496548800 0.8180 1496556000 0.8177 1496563200 0.8178 1496570400 0.8172 1496577600 0.8177 1496584800 0.8173 1496592000 0.8176 1496599200 0.8174 1496606400 0.8170 1496613600 0.7979 1496620800 0.7990 1496628000 0.8169 1496635200 0.8137 1496642400 0.8137 1496649600 0.8139 1496656800 0.8134 1496664000 0.8136 1496671200 0.8369 1496678400 0.8369 1496685600 0.8373 1496692800 0.8372 1496700000 0.8342 1496707200 0.8345 1496714400 0.8346 1496721600 0.8346 1496728800 0.8342 1496736000 0.8344 1496743200 0.8337 1496750400 0.8339 1496757600 0.8334 1496764800 0.8314 1496772000 0.8337 1496779200 0.8339 1496786400 0.8335 1496793600 0.8337 1496800800 0.8334 1496808000 0.8336 1496815200 0.8334 1496822400 0.8335 1496829600 0.8329 1496836800 0.8332 1496844000 0.8357 1496851200 0.8332 1496858400 0.8331 1496865600 0.8339 1496872800 0.8333 1496880000 0.8337 1496887200 0.8333 1496894400 0.8338 1496901600 0.8336 1496908800 0.8336 1496916000 0.8331 1496923200 0.8332 1496930400 0.8327 1496937600 0.8326 1496944800 0.8269 1496952000 0.8274 1496959200 0.8273 1496966400 0.8275 1496973600 0.8265 1496980800 0.8266 1496988000 0.8261 1496995200 0.8269 1497002400 0.8264 1497009600 0.8267 1497016800 0.8268 1497024000 0.8268 1497031200 0.8270 1497038400 0.8264 1497045600 0.8257 1497052800 0.8257 1497060000 0.8251 1497067200 0.8254 1497074400 0.8048 1497081600 0.8049 1497088800 0.8044 1497096000 0.8045 1497103200 0.8044 1497110400 0.8046 1497117600 0.8036 1497124800 0.8012 1497132000 0.8034 1497139200 0.8041 1497146400 0.8036 1497153600 0.8044 1497160800 0.7858 1497168000 0.8047 1497175200 0.8071 1497182400 0.8081 1497189600 0.8073 1497196800 0.8075 1497204000 0.8070 1497211200 0.8072 1497218400 0.8066 1497225600 0.8071 1497232800 0.8069 1497240000 0.8058 1497247200 0.7871 1497254400 0.7875 1497261600 0.8051 1497268800 0.8053 1497276000 0.8047 1497283200 0.8048 1497290400 0.8021 1497297600 0.8020 1497304800 0.8008 1497312000 0.8010 1497319200 0.8002 1497326400 0.8004 1497333600 0.8001 1497340800 0.8002 1497348000 0.7996 1497355200 0.8000 1497362400 0.7972 1497369600 0.7973 1497376800 0.7969 1497384000 0.7980 1497391200 0.7972 1497398400 0.7975 1497405600 0.7974 1497412800 0.7978 1497420000 0.7975 1497427200 0.7983 1497434400 0.7976 1497441600 0.8028 1497448800 0.7997 1497456000 0.7986 1497463200 0.8005 1497470400 0.7798 1497477600 0.7793 1497484800 0.8008 1497492000 0.8000 1497499200 0.8005 1497506400 0.7996 1497513600 0.8005 1497520800 0.7972 1497528000 0.7978 1497535200 0.7996 1497542400 0.7999 1497549600 0.7994 1497556800 0.7995 1497564000 0.7967 1497571200 0.7971 1497578400 0.8017 1497585600 0.7821 1497592800 0.7817 1497600000 0.7820 1497607200 0.8015 1497614400 0.7968 1497621600 0.7966 1497628800 0.7971 1497636000 0.7964 1497643200 0.7964 1497650400 0.7960 1497657600 0.7963 1497664800 0.7965 1497672000 0.7969 1497679200 0.7967 1497686400 0.7968 1497693600 0.7966 1497700800 0.7969 1497708000 0.7966 1497715200 0.7968 1497722400 0.7924 1497729600 0.7928 1497736800 0.7927 1497744000 0.7932 1497751200 0.7928 1497758400 0.7932 1497765600 0.7956 1497772800 0.7959 1497780000 0.7959 1497787200 0.7935 1497794400 0.7932 1497801600 0.7944 1497808800 0.7940 1497816000 0.7940 1497823200 0.7938 1497830400 0.7940 1497837600 0.7936 1497844800 0.7937 1497852000 0.7934 1497859200 0.7962 1497866400 0.7963 1497873600 0.7967 1497880800 0.8012 1497888000 0.8016 1497895200 0.8064 1497902400 0.8065 1497909600 0.8034 1497916800 0.8038 1497924000 0.8032 1497931200 0.8035 1497938400 0.8024 1497945600 0.8028 1497952800 0.8020 1497960000 0.8022 1497967200 0.8024 1497974400 0.8027 1497981600 0.8026 1497988800 0.8024 1497996000 0.7812 1498003200 0.8017 1498010400 0.8016 1498017600 0.8049 1498024800 0.8048 1498032000 0.8059 1498039200 0.8068 1498046400 0.8045 1498053600 0.8041 1498060800 0.8045 1498068000 0.8044 1498075200 0.8042 1498082400 0.8040 1498089600 0.8070 1498096800 0.8065 1498104000 0.8070 1498111200 0.8070 1498118400 0.8019 1498125600 0.8018 1498132800 0.8071 1498140000 0.8071 1498147200 0.8074 1498154400 0.8064 1498161600 0.8064 1498168800 0.8063 1498176000 0.8277 1498183200 0.8272 1498190400 0.8222 1498197600 0.8217 1498204800 0.8224 1498212000 0.8215 1498219200 0.8216 1498226400 0.8215 1498233600 0.8218 1498240800 0.8217 1498248000 0.8219 1498255200 0.8214 1498262400 0.8217 1498269600 0.8214 1498276800 0.8215 1498284000 0.8230 1498291200 0.8231 1498298400 0.8226 1498305600 0.8228 1498312800 0.8223 1498320000 0.8225 1498327200 0.8223 1498334400 0.8226 1498341600 0.8222 1498348800 0.8224 1498356000 0.8222 1498363200 0.8229 1498370400 0.8231 1498377600 0.8227 1498384800 0.8224 1498392000 0.8227 1498399200 0.8223 1498406400 0.8226 1498413600 0.8218 1498420800 0.8218 1498428000 0.8219 1498435200 0.8220 1498442400 0.8216 1498449600 0.8218 1498456800 0.8216 1498464000 0.8219 1498471200 0.8216 1498478400 0.8218 1498485600 0.8213 1498492800 0.8214 1498500000 0.8214 1498507200 0.8218 1498514400 0.8209 1498521600 0.8213 1498528800 0.8222 1498536000 0.8019 1498543200 0.7910 1498550400 0.7914 1498557600 0.7861 1498564800 0.7840 1498572000 0.8138 1498579200 0.8149 1498586400 0.8138 1498593600 0.8143 1498600800 0.8138 1498608000 0.8143 1498615200 0.8167 1498622400 0.8165 1498629600 0.8156 1498636800 0.8162 1498644000 0.8156 1498651200 0.8162 1498658400 0.8159 1498665600 0.8166 1498672800 0.8157 1498680000 0.8187 1498687200 0.8161 1498694400 0.8162 1498701600 0.8156 1498708800 0.8180 1498716000 0.8178 1498723200 0.8177 1498730400 0.8160 1498737600 0.8164 1498744800 0.8260 1498752000 0.8338 1498759200 0.8331 1498766400 0.8534 1498773600 0.8528 1498780800 0.8525 1498788000 0.8528 1498795200 0.8532 1498802400 0.8526 1498809600 0.8531 1498816800 0.8523 1498824000 0.8528 1498831200 0.8524 1498838400 0.8525 1498845600 0.8540 1498852800 0.8363 1498860000 0.8357 1498874400 0.8343 1498867200 0.8347 1498881600 0.8347 1498888800 0.8342 1498896000 0.8346 1498903200 0.8341 1498910400 0.8346 1498917600 0.8342 1498924800 0.8344 1498932000 0.8340 1498939200 0.8345 1498946400 0.8343 1498953600 0.8342 1498960800 0.8134 1498968000 0.8137 1498975200 0.8134 1498982400 0.8343 1498989600 0.8340 1498996800 0.8356 1499004000 0.8345 1499011200 0.8345 1499018400 0.8318 1499025600 0.8346 1499032800 0.8344 1499040000 0.8347 1499047200 0.8340 1499054400 0.8343 1499061600 0.8342 1499068800 0.8346 1499076000 0.8341 1499083200 0.8530 1499090400 0.8525 1499097600 0.8512 1499104800 0.8502 1499112000 0.8509 1499119200 0.8503 1499126400 0.8529 1499133600 0.8525 1499140800 0.8527 1499148000 0.8523 1499155200 0.8529 1499162400 0.8525 1499169600 0.8531 1499176800 0.8528 1499184000 0.8529 1499191200 0.8530 1499198400 0.8537 1499205600 0.8524 1499212800 0.8527 1499220000 0.8523 1499227200 0.8525 1499234400 0.8520 1499241600 0.8527 1499248800 0.8520 1499256000 0.8522 1499263200 0.8518 1499270400 0.8522 1499277600 0.8525 1499284800 0.8524 1499292000 0.8519 1499299200 0.8520 1499306400 0.8512 1499313600 0.8514 1499320800 0.8513 1499328000 0.8515 1499335200 0.8512 1499342400 0.7828 1499349600 0.8509 1499356800 0.8513 1499364000 0.8507 1499371200 0.8507 1499378400 0.8495 1499385600 0.8497 1499392800 0.8498 1499400000 0.8499 1499407200 0.8491 1499414400 0.8493 1499421600 0.8465 1499428800 0.8494 1499436000 0.8493 1499443200 0.8470 1499450400 0.8494 1499457600 0.8492 1499464800 0.8488 1499472000 0.8490 1499479200 0.8486 1499486400 0.8491 1499493600 0.8489 1499500800 0.8492 1499508000 0.8487 1499515200 0.8485 1499522400 0.8487 1499529600 0.8490 1499536800 0.8464 1499544000 0.8461 1499551200 0.8483 1499644740 0.8487 1499644800 0.8487 1499652000 0.8485 1499659200 0.8486 1499666400 0.8480 1499673600 0.8489 1499680800 0.8483 1499688000 0.8486 1499695200 0.8485 1499702400 0.8496 1499709600 0.8498 1499716800 0.8494 1499724000 0.8486 1499731200 0.8492 1499738400 0.8493 1499745600 0.8489 1499752800 0.8494 1499760000 0.8490 1499767200 0.8499 1499774400 0.8487 1499781600 0.8493 1499788800 0.8491 1499796000 0.8463 1499803200 0.8671 1499810400 0.8666 1499817600 0.8672 1499824800 0.8669 1499832000 0.8666 1499839200 0.8664 1499846400 0.8639 1499853600 0.8638 1499860800 0.8690 1499868000 0.8692 1499875200 0.8695 1499882400 0.8688 1499889600 0.8713 1499896800 0.8701 1499904000 0.8705 1499911200 0.8702 1499918400 0.8706 1499925600 0.8703 1499932800 0.8684 1499940000 0.8680 1499947200 0.8708 1499954400 0.8680 1499961600 0.8712 1499968800 0.8708 1499976000 0.8711 1499983200 0.8807 1499990400 0.8817 1499997600 0.8811 1500004800 0.8809 1500012000 0.8808 1500019200 0.8809 1500026400 0.8806 1500033600 0.8805 1500040800 0.8803 1500048000 0.8805 1500055200 0.8803 1500062400 0.8601 1500069600 0.8803 1500076800 0.8675 1500084000 0.8799 1500091200 0.8803 1500098400 0.8801 1500105600 0.8804 1500112800 0.8799 1500120000 0.8778 1500127200 0.8804 1500134400 0.8806 1500141600 0.8805 1500148800 0.8803 1500156000 0.8799 1500163200 0.8805 1500170400 0.8801 1500177600 0.8805 1500184800 0.8804 1500192000 0.8803 1500199200 0.8798 1500206400 0.8800 1500213600 0.8797 1500220800 0.8799 1500228000 0.8795 1500235200 0.8797 1500242400 0.8792 1500249600 0.8795 1500256800 0.8790 1500264000 0.8791 1500271200 0.8789 1500278400 0.8791 1500285600 0.8787 1500292800 0.8791 1500300000 0.8793 1500307200 0.8798 1500314400 0.8489 1500321600 0.8792 1500328800 0.8786 1500336000 0.8783 1500343200 0.8782 1500350400 0.8756 1500357600 0.8778 1500364800 0.8791 1500372000 0.8777 1500379200 0.8781 1500386400 0.8479 1500393600 0.8786 1500400800 0.8781 1500408000 0.8539 1500415200 0.8756 1500422400 0.8779 1500429600 0.8776 1500436800 0.8782 1500444000 0.8788 1500451200 0.8793 1500458400 0.8788 1500465600 0.8769 1500472800 0.8774 1500480000 0.8763 1500487200 0.8758 1500494400 0.8777 1500501600 0.8574 1500508800 0.8782 1500516000 0.8568 1500523200 0.8774 1500530400 0.8776 1500537600 0.8783 1500544800 0.8774 1500552000 0.8780 1500559200 0.8573 1500566400 0.8779 1500573600 0.8594 1500580800 0.8778 1500588000 0.8774 1500595200 0.8795 1500602400 0.8790 1500609600 0.8793 1500616800 0.8793 1500624000 0.8798 1500631200 0.8786 1500638400 0.8794 1500645600 0.8791 1500652800 0.8789 1500660000 0.8787 1500667200 0.8793 1500674400 0.8791 1500681600 0.8794 1500688800 0.8792 1500696000 0.8798 1500703200 0.8789 1500710400 0.8795 1500717600 0.8764 1500724800 0.8767 1500732000 0.8762 1500739200 0.8767 1500746400 0.8738 1500753600 0.8742 1500760800 0.8741 1500768000 0.8743 1500775200 0.8737 1500782400 0.8742 1500789600 0.8538 1500796800 0.8540 1500804000 0.8536 1500811200 0.8568 1500818400 0.8539 1500825600 0.8743 1500832800 0.8538 1500840000 0.8539 1500847200 0.8741 1500854400 0.8740 1500861600 0.8738 1500868800 0.8738 1500876000 0.8736 1500883200 0.8738 1500890400 0.8734 1500897600 0.8764 1500904800 0.8760 1500912000 0.8584 1500919200 0.8576 1500926400 0.8751 1500933600 0.8748 1500940800 0.8752 1500948000 0.8755 1500955200 0.8755 1500962400 0.8753 1500969600 0.8756 1500976800 0.8753 1500984000 0.8751 1500991200 0.8750 1500998400 0.8546 1501005600 0.8508 1501012800 0.8534 1501020000 0.8532 1501027200 0.8535 1501034400 0.8530 1501041600 0.8530 1501048800 0.8429 1501056000 0.8434 1501063200 0.8426 1501070400 0.8428 1501077600 0.8421 1501084800 0.8430 1501092000 0.8224 1501099200 0.8433 1501106400 0.8230 1501113600 0.8234 1501120800 0.8229 1501128000 0.8233 1501135200 0.8232 1501142400 0.8234 1501149600 0.8232 1501156800 0.8229 1501164000 0.8227 1501171200 0.8030 1501178400 0.8024 1501185600 0.8031 1501192800 0.8026 1501200000 0.8055 1501207200 0.8050 1501214400 0.8058 1501221600 0.8053 1501228800 0.8054 1501236000 0.8047 1501243200 0.8049 1501250400 0.8047 1501257600 0.8049 1501264800 0.8042 1501272000 0.8043 1501279200 0.8041 1501286400 0.8042 1501293600 0.8040 1501300800 0.8044 1501308000 0.8040 1501315200 0.8068 1501322400 0.8061 1501329600 0.8065 1501336800 0.8061 1501344000 0.8085 1501351200 0.8081 1501358400 0.8083 1501365600 0.7908 1501372800 0.7914 1501380000 0.7908 1501387200 0.7908 1501394400 0.7910 1501401600 0.7906 1501408800 0.7901 1501416000 0.7908 1501423200 0.7903 1501430400 0.7907 1501437600 0.7902 1501444800 0.8080 1501452000 0.8078 1501459200 0.8082 1501466400 0.8080 1501473600 0.8082 1501480800 0.8055 1501488000 0.8059 1501495200 0.8055 1501502400 0.8076 1501509600 0.8105 1501516800 0.8080 1501524000 0.8082 1501531200 0.8077 1501538400 0.8177 1501545600 0.8179 1501552800 0.8176 1501560000 0.8179 1501567200 0.8181 1501574400 0.8208 1501581600 0.8195 1501588800 0.8182 1501596000 0.8180 1501603200 0.8183 1501610400 0.8176 1501617600 0.8176 1501624800 0.8175 1501632000 0.8176 1501639200 0.8197 1501646400 0.8188 1501653600 0.8176 1501660800 0.8174 1501668000 0.8182 1501675200 0.8145 1501682400 0.8171 1501689600 0.8190 1501696800 0.8161 1501704000 0.8153 1501711200 0.8143 1501718400 0.8143 1501725600 0.8136 1501732800 0.8138 1501740000 0.8140 1501747200 0.8143 1501754400 0.8139 1501761600 0.8160 1501768800 0.8160 1501776000 0.8189 1501783200 0.7989 1501790400 0.8192 1501797600 0.8188 1501804800 0.8015 1501812000 0.8192 1501819200 0.8191 1501826400 0.8187 1501833600 0.8191 1501840800 0.8183 1501848000 0.8185 1501855200 0.8184 1501862400 0.8182 1501869600 0.8182 1501876800 0.8181 1501884000 0.8176 1501891200 0.8183 1501898400 0.8183 1501905600 0.8185 1501912800 0.8182 1501920000 0.8184 1501927200 0.8182 1501934400 0.8184 1501941600 0.8180 1501948800 0.8184 1501956000 0.8179 1501963200 0.8182 1501970400 0.8176 1501977600 0.8182 1501984800 0.8180 1501992000 0.8181 1501999200 0.8176 1502006400 0.8182 1502013600 0.8174 1502020800 0.8175 1502028000 0.7946 1502035200 0.8149 1502042400 0.8145 1502049600 0.7948 1502056800 0.8146 1502064000 0.8151 1502071200 0.8148 1502078400 0.8149 1502085600 0.8146 1502092800 0.8145 1502100000 0.8147 1502107200 0.8144 1502114400 0.8147 1502121600 0.8145 1502128800 0.8143 1502136000 0.8317 1502143200 0.8315 1502150400 0.8317 1502157600 0.8318 1502164800 0.8069 1502172000 0.8067 1502179200 0.8078 1502186400 0.8323 1502193600 0.8323 1502200800 0.8320 1502208000 0.8317 1502215200 0.8315 1502222400 0.8320 1502229600 0.8317 1502236800 0.8319 1502244000 0.8321 1502251200 0.8315 1502258400 0.8311 1502265600 0.8314 1502272800 0.8311 1502280000 0.8311 1502287200 0.8308 1502294400 0.8314 1502301600 0.8312 1502308800 0.8264 1502316000 0.8281 1502323200 0.8308 1502330400 0.8280 1502337600 0.8307 1502344800 0.8307 1502352000 0.8280 1502359200 0.8280 1502366400 0.8305 1502373600 0.8304 1502380800 0.8306 1502388000 0.8278 1502395200 0.8283 1502402400 0.8298 1502409600 0.8301 1502416800 0.8273 1502424000 0.8278 1502431200 0.8280 1502438400 0.8281 1502445600 0.8273 1502452800 0.8274 1502460000 0.8295 1502467200 0.8296 1502474400 0.8313 1502481600 0.8316 1502488800 0.8519 1502496000 0.8322 1502503200 0.8321 1502510400 0.8324 1502517600 0.8321 1502524800 0.8324 1502532000 0.8321 1502539200 0.8323 1502546400 0.8321 1502553600 0.8348 1502560800 0.8343 1502568000 0.8350 1502575200 0.8349 1502582400 0.8353 1502589600 0.8351 1502596800 0.8350 1502604000 0.8348 1502611200 0.8350 1502618400 0.8340 1502625600 0.8349 1502632800 0.8347 1502640000 0.8349 1502647200 0.8346 1502654400 0.8178 1502661600 0.8348 1502668800 0.8350 1502676000 0.8348 1502683200 0.8326 1502690400 0.8323 1502697600 0.8327 1502704800 0.8322 1502712000 0.8323 1502719200 0.8341 1502726400 0.8342 1502733600 0.8337 1502740800 0.8341 1502748000 0.8338 1502755200 0.8340 1502762400 0.8336 1502769600 0.8338 1502776800 0.8335 1502784000 0.8337 1502791200 0.8334 1502798400 0.8361 1502805600 0.8368 1502812800 0.8370 1502820000 0.8381 1502827200 0.8365 1502834400 0.8364 1502841600 0.8365 1502848800 0.8362 1502856000 0.8366 1502863200 0.8364 1502870400 0.8355 1502877600 0.8352 1502884800 0.8332 1502892000 0.8326 1502899200 0.8329 1502906400 0.8354 1502913600 0.8403 1502920800 0.8401 1502928000 0.8374 1502935200 0.8372 1502942400 0.8374 1502949600 0.8350 1502956800 0.8380 1502964000 0.8371 1502971200 0.8373 1502978400 0.8195 1502985600 0.8197 1502992800 0.8194 1503000000 0.8198 1503007200 0.8195 1503014400 0.8202 1503021600 0.8191 1503028800 0.8190 1503036000 0.8189 1503043200 0.8195 1503050400 0.8192 1503057600 0.8191 1503064800 0.8191 1503072000 0.8189 1503079200 0.8190 1503086400 0.8095 1503093600 0.8093 1503100800 0.8098 1503108000 0.8096 1503115200 0.7629 1503122400 0.8104 1503129600 0.7932 1503136800 0.7919 1503144000 0.7925 1503151200 0.7923 1503158400 0.7923 1503165600 0.7921 1503172800 0.7924 1503180000 0.7920 1503187200 0.7919 1503194400 0.7916 1503201600 0.7797 1503208800 0.7796 1503216000 0.7797 1503223200 0.7916 1503230400 0.7917 1503237600 0.7917 1503244800 0.7917 1503252000 0.7913 1503259200 0.7917 1503266400 0.7914 1503273600 0.7920 1503280800 0.7915 1503288000 0.7918 1503295200 0.7912 1503302400 0.7915 1503309600 0.7913 1503316800 0.7912 1503324000 0.7987 1503331200 0.7989 1503338400 0.8004 1503345600 0.8010 1503352800 0.8004 1503360000 0.8007 1503367200 0.8003 1503374400 0.8006 1503381600 0.8006 1503388800 0.8014 1503396000 0.8007 1503403200 0.8015 1503410400 0.8020 1503417600 0.8020 1503424800 0.8019 1503432000 0.8022 1503439200 0.8022 1503446400 0.8024 1503453600 0.7997 1503460800 0.7994 1503468000 0.8028 1503475200 0.8018 1503482400 0.8012 1503489600 0.8015 1503496740 0.8016 1503496800 0.8016 1503504000 0.8018 1503511200 0.8017 1503518400 0.8013 1503525600 0.8018 1503532800 0.8020 1503540000 0.8014 1503547200 0.8016 1503554400 0.7835 1503561600 0.7838 1503568800 0.7838 1503576000 0.7833 1503583200 0.7832 1503590400 0.7836 1503597600 0.7833 1503604800 0.7833 1503612000 0.7833 1503619200 0.7828 1503626400 0.7827 1503633600 0.7829 1503640800 0.7827 1503648000 0.7827 1503655200 0.7820 1503669600 0.7820 1503676800 0.7818 1503684000 0.7818 1503691200 0.7819 1503698400 0.7821 1503705600 0.7821 1503712800 0.7621 1503720000 0.7604 1503727200 0.7598 1503734400 0.7623 1503741600 0.7817 1503748800 0.7822 1503756000 0.7817 1503763200 0.7822 1503770400 0.7820 1503777600 0.7824 1503784800 0.7821 1503792000 0.7824 1503799200 0.7819 1503806400 0.7823 1503813600 0.7819 1503820800 0.7833 1503828000 0.7831 1503835200 0.7833 1503842400 0.7834 1503849600 0.8035 1503856800 0.8029 1503864000 0.8030 1503871200 0.7906 1503878400 0.7909 1503885600 0.8027 1503892800 0.7808 1503900000 0.8024 1503907200 0.8028 1503914400 0.7998 1503921600 0.8003 1503928800 0.8002 1503936000 0.8003 1503943200 0.7997 1503950400 0.8000 1503957600 0.8018 1503964800 0.8023 1503972000 0.8067 1503979200 0.8044 1503986400 0.8066 1503993600 0.8070 1504000800 0.8065 1504008000 0.8067 1504015200 0.8071 1504022400 0.8071 1504029600 0.8069 1504036800 0.8071 1504044000 0.8060 1504051200 0.7865 1504058400 0.7664 1504065600 0.7865 1504072800 0.7838 1504080000 0.8056 1504087200 0.8055 1504094400 0.8055 1504101600 0.8053 1504108800 0.8055 1504116000 0.8053 1504123200 0.8052 1504130400 0.8053 1504137600 0.8052 1504144800 0.8047 1504152000 0.8049 1504159200 0.8046 1504166400 0.8056 1504173600 0.8043 1504180800 0.8043 1504188000 0.7841 1504195200 0.8042 1504202400 0.8037 1504209600 0.8041 1504216800 0.8037 1504231200 0.8032 1504224000 0.8048 1504238400 0.8035 1504245600 0.8032 1504252800 0.8063 1504260000 0.8058 1504267200 0.8063 1504274400 0.8061 1504281600 0.8091 1504288800 0.8109 1504296000 0.8111 1504303200 0.8101 1504310400 0.8104 1504317600 0.8103 1504324800 0.8107 1504332000 0.8104 1504339200 0.8105 1504346400 0.8105 1504353600 0.8111 1504360800 0.8105 1504368000 0.8105 1504375200 0.8078 1504382400 0.8085 1504389600 0.8079 1504396800 0.8080 1504404000 0.8079 1504411200 0.8079 1504418400 0.8076 1504425600 0.8079 1504432800 0.8074 1504440000 0.8051 1504447200 0.8101 1504454400 0.8105 1504461600 0.8101 1504468800 0.8102 1504476000 0.8027 1504483200 0.8107 1504490400 0.8102 1504497600 0.8104 1504504800 0.8102 1504512000 0.8107 1504519200 0.8105 1504526400 0.8112 1504533600 0.8111 1504540800 0.8090 1504548000 0.8086 1504555200 0.8086 1504562400 0.8057 1504569600 0.8085 1504576800 0.8083 1504584000 0.8089 1504591200 0.8063 1504598400 0.8064 1504605600 0.8064 1504612800 0.8112 1504620000 0.8106 1504627200 0.8106 1504634400 0.8102 1504641600 0.8104 1504648800 0.8101 1504656000 0.8100 1504663200 0.8095 1504670400 0.8244 1504677600 0.8067 1504684800 0.7871 1504692000 0.8069 1504699200 0.7993 1504706400 0.8087 1504713600 0.8089 1504720800 0.8087 1504728000 0.8093 1504735200 0.8090 1504742400 0.8093 1504749600 0.8087 1504756800 0.8070 1504764000 0.8071 1504771200 0.8072 1504778400 0.8067 1504785600 0.8070 1504792800 0.8065 1504800000 0.8067 1504807200 0.8065 1504814400 0.8069 1504821600 0.8064 1504828800 0.8070 1504836000 0.8063 1504843200 0.8068 1504850400 0.8087 1504857600 0.8087 1504864800 0.8100 1504872000 0.8071 1504879200 0.8071 1504886400 0.8074 1504893600 0.8073 1504900800 0.8100 1504908000 0.8097 1504915200 0.8087 1504922400 0.8061 1504929600 0.8044 1504936800 0.8060 1504944000 0.8112 1504951200 0.8110 1504958400 0.8112 1504965600 0.8108 1504972800 0.8113 1504980000 0.8110 1504987200 0.8113 1504994400 0.8113 1505001600 0.8115 1505008800 0.8112 1505016000 0.7997 1505023200 0.7996 1505030400 0.8021 1505037600 0.8018 1505044800 0.8020 1505052000 0.8017 1505059200 0.8021 1505066400 0.8020 1505073600 0.8022 1505080800 0.8117 1505088000 0.8121 1505095200 0.8116 1505102400 0.8119 1505109600 0.8112 1505116800 0.8113 1505124000 0.8137 1505131200 0.8140 1505138400 0.8109 1505145600 0.8145 1505152800 0.8143 1505160000 0.8147 1505167200 0.8143 1505174400 0.8147 1505181600 0.8149 1505188800 0.8148 1505196000 0.8149 1505203200 0.8147 1505210400 0.8150 1505217600 0.8163 1505224800 0.8159 1505232000 0.8161 1505239200 0.8156 1505246400 0.8158 1505253600 0.7959 1505260800 0.7962 1505268000 0.7961 1505275200 0.7962 1505282400 0.8158 1505289600 0.8154 1505296800 0.8150 1505304000 0.8147 1505311200 0.8145 1505318400 0.8124 1505325600 0.8118 1505332800 0.8119 1505340000 0.8093 1505347200 0.8119 1505354400 0.8110 1505361600 0.8115 1505368800 0.8109 1505376000 0.8121 1505383200 0.8117 1505390400 0.8113 1505397600 0.8114 1505404800 0.8112 1505412000 0.8110 1505419200 0.8107 1505426400 0.8101 1505433600 0.8103 1505440800 0.8100 1505448000 0.8101 1505455200 0.8101 1505462400 0.8105 1505469600 0.8101 1505476800 0.7909 1505484000 0.8108 1505491200 0.8109 1505498400 0.8104 1505505600 0.8109 1505512800 0.8107 1505520000 0.8109 1505527200 0.8101 1505534400 0.8104 1505541600 0.8105 1505548800 0.8102 1505556000 0.8097 1505563200 0.8102 1505570400 0.8122 1505577600 0.8126 1505584800 0.8122 1505592000 0.8127 1505599200 0.8121 1505606400 0.7930 1505613600 0.7928 1505620800 0.7931 1505628000 0.7928 1505635200 0.8124 1505642400 0.8122 1505649600 0.8124 1505656800 0.8122 1505664000 0.8128 1505671200 0.8122 1505678400 0.8120 1505685600 0.8122 1505692800 0.8125 1505700000 0.8123 1505707200 0.8125 1505714400 0.8122 1505721600 0.8121 1505728800 0.8116 1505736000 0.8119 1505743200 0.8124 1505750400 0.8123 1505757600 0.8097 1505764800 0.8125 1505772000 0.8114 1505779200 0.8116 1505786400 0.8114 1505793600 0.8118 1505800800 0.8109 1505808000 0.8108 1505815200 0.8131 1505822400 0.8136 1505829600 0.8037 1505836800 0.8041 1505844000 0.8037 1505851200 0.8041 1505858400 0.8131 1505865600 0.8133 1505872800 0.8128 1505880000 0.8133 1505887200 0.8132 1505894400 0.8145 1505901600 0.8142 1505908800 0.8143 1505916000 0.8140 1505923200 0.7946 1505930400 0.8140 1505937600 0.8139 1505944800 0.8135 1505952000 0.8139 1505959200 0.8135 1505966400 0.8145 1505973600 0.8147 1505980800 0.8150 1505988000 0.8146 1505995200 0.8150 1506002400 0.8146 1506009600 0.8151 1506016800 0.8149 1506024000 0.8151 1506031200 0.8145 1506038400 0.8148 1506045600 0.8140 1506052800 0.8141 1506060000 0.8148 1506067200 0.8147 1506074400 0.8144 1506081600 0.8136 1506088800 0.8132 1506096000 0.8135 1506103200 0.8128 1506110400 0.8132 1506117600 0.8154 1506124800 0.8153 1506132000 0.8150 1506139200 0.8154 1506146400 0.8151 1506153600 0.8155 1506160800 0.8151 1506168000 0.8154 1506175200 0.8151 1506182400 0.8155 1506189600 0.8158 1506196800 0.8161 1506204000 0.8150 1506211200 0.8152 1506218400 0.8148 1506225600 0.8154 1506232800 0.8149 1506240000 0.8156 1506247200 0.8151 1506254400 0.8152 1506261600 0.8144 1506268800 0.8149 1506276000 0.8145 1506283200 0.8147 1506290400 0.8143 1506297600 0.8143 1506304800 0.8141 1506312000 0.8146 1506319200 0.8147 1506326400 0.8147 1506333600 0.8138 1506340800 0.8140 1506348000 0.8114 1506355200 0.8310 1506362400 0.8309 1506369600 0.8311 1506376800 0.8309 1506384000 0.8308 1506391200 0.8303 1506398400 0.8280 1506405600 0.8302 1506412800 0.8265 1506420000 0.8293 1506427200 0.7992 1506434400 0.8132 1506441600 0.8134 1506448800 0.8133 1506456000 0.8139 1506463200 0.8130 1506470400 0.8134 1506477600 0.8131 1506484800 0.8139 1506492000 0.8109 1506499200 0.8137 1506506400 0.8131 1506513600 0.8130 1506520800 0.8125 1506528000 0.8153 1506535200 0.8146 1506542400 0.8149 1506549600 0.8145 1506556800 0.8149 1506564000 0.8143 1506571200 0.8147 1506578400 0.8142 1506585600 0.8151 1506592800 0.8145 1506600000 0.8145 1506607200 0.8140 1506614400 0.8146 1506621600 0.7956 1506628800 0.8142 1506636000 0.8161 1506643200 0.8338 1506650400 0.8334 1506657600 0.8345 1506664800 0.8345 1506672000 0.8346 1506679200 0.8342 1506686400 0.8346 1506693600 0.8336 1506700800 0.8337 1506708000 0.8338 1506715200 0.8339 1506722400 0.8334 1506729600 0.8339 1506736800 0.8356 1506744000 0.8366 1506751200 0.8360 1506758400 0.8170 1506765600 0.8165 1506772800 0.8167 1506780000 0.8363 1506787200 0.8360 1506794400 0.8365 1506801600 0.8369 1506808800 0.8364 1506823200 0.8363 1506816000 0.8367 1506830400 0.8369 1506837600 0.8368 1506844800 0.8371 1506852000 0.8361 1506859200 0.8359 1506866400 0.8355 1506873600 0.8360 1506880800 0.8357 1506888000 0.8362 1506895200 0.8361 1506902400 0.8364 1506909600 0.8363 1506916800 0.8364 1506924000 0.8361 1506931200 0.8365 1506938400 0.8365 1506945600 0.8366 1506952800 0.8360 1506960000 0.8363 1506967200 0.8361 1506974400 0.8337 1506981600 0.8360 1506988800 0.8362 1506996000 0.8355 1507003200 0.8362 1507010400 0.8358 1507017600 0.8361 1507024800 0.8357 1507032000 0.8355 1507039200 0.8353 1507046400 0.8357 1507053600 0.8352 1507060800 0.8353 1507068000 0.8350 1507075200 0.8327 1507082400 0.8346 1507089600 0.8346 1507096800 0.8340 1507104000 0.8340 1507111200 0.8336 1507118400 0.8335 1507125600 0.8341 1507132800 0.8336 1507140000 0.8328 1507147200 0.8329 1507154400 0.8322 1507161600 0.8326 1507168800 0.8298 1507176000 0.8295 1507183200 0.8204 1507190400 0.8296 1507197600 0.8193 1507204800 0.8293 1507212000 0.8288 1507219200 0.8311 1507226400 0.8310 1507233600 0.8313 1507240800 0.8340 1507248000 0.8348 1507255200 0.8334 1507262400 0.8339 1507269600 0.8329 1507276800 0.8338 1507284000 0.8350 1507291200 0.8330 1507298400 0.8352 1507305600 0.8352 1507312800 0.8349 1507320000 0.8347 1507327200 0.8345 1507334400 0.8344 1507341600 0.8345 1507348800 0.8348 1507356000 0.8347 1507363200 0.8351 1507370400 0.8345 1507377600 0.8523 1507384800 0.8514 1507392000 0.8522 1507399200 0.8523 1507406400 0.8522 1507413600 0.8512 1507420800 0.8507 1507428000 0.8529 1507435200 0.8536 1507442400 0.8533 1507449600 0.8548 1507456800 0.8544 1507464000 0.8545 1507471200 0.8546 1507478400 0.8550 1507485600 0.8537 1507492800 0.8538 1507500000 0.8534 1507507200 0.8537 1507514400 0.8537 1507521600 0.8542 1507528800 0.8511 1507536000 0.8519 1507543200 0.8538 1507550400 0.8548 1507557600 0.8544 1507564800 0.8558 1507572000 0.8553 1507579200 0.8579 1507586400 0.8571 1507593600 0.8526 1507600800 0.8351 1507608000 0.8525 1507615200 0.8524 1507622400 0.8504 1507629600 0.8496 1507636800 0.8523 1507644000 0.8543 1507651200 0.8475 1507658400 0.8544 1507665600 0.8752 1507672800 0.8735 1507680000 0.8739 1507687200 0.8734 1507694400 0.8737 1507701600 0.8734 1507708800 0.8740 1507716000 0.8749 1507723200 0.8743 1507730400 0.8737 1507737600 0.8745 1507744800 0.8743 1507752000 0.8743 1507759200 0.8713 1507766400 0.8712 1507773600 0.8713 1507780800 0.8255 1507788000 0.8712 1507795200 0.8711 1507802400 0.8709 1507809600 0.8715 1507816800 0.8709 1507824000 0.8714 1507831200 0.8705 1507838400 0.8708 1507845600 0.8733 1507852800 0.8736 1507860000 0.8731 1507867200 0.8735 1507874400 0.8732 1507881600 0.8736 1507888800 0.8732 1507896000 0.8737 1507903200 0.8740 1507910400 0.8738 1507917600 0.8562 1507924800 0.8567 1507932000 0.8584 1507939200 0.8588 1507946400 0.8586 1507953600 0.8592 1507960800 0.8585 1507968000 0.8592 1507975200 0.8128 1507982400 0.8130 1507989600 0.8124 1507996800 0.8126 1508004000 0.8589 1508011200 0.8585 1508018400 0.8582 1508025600 0.8587 1508032800 0.8585 1508040000 0.8587 1508047200 0.8586 1508054400 0.8593 1508061600 0.8588 1508068800 0.8592 1508076000 0.8588 1508083200 0.8591 1508090400 0.8586 1508097600 0.8589 1508104800 0.8585 1508112000 0.8587 1508119200 0.8586 1508126400 0.8540 1508133600 0.8558 1508140800 0.8562 1508148000 0.8557 1508155200 0.8563 1508162400 0.8564 1508169600 0.8563 1508176800 0.8557 1508184000 0.8366 1508191200 0.8362 1508198400 0.8364 1508205600 0.8551 1508212800 0.8554 1508220000 0.8559 1508227200 0.8551 1508234400 0.8551 1508241600 0.8554 1508248800 0.8551 1508256000 0.8552 1508263200 0.8557 1508270400 0.8563 1508277600 0.8530 1508284800 0.8534 1508292000 0.8532 1508299200 0.8535 1508306400 0.8575 1508313600 0.8584 1508320800 0.8560 1508328000 0.8570 1508335200 0.8561 1508342400 0.8560 1508349600 0.8537 1508356800 0.8569 1508364000 0.8557 1508371200 0.8559 1508378400 0.8552 1508385600 0.8559 1508392800 0.8562 1508400000 0.8566 1508407200 0.8562 1508414400 0.8565 1508421600 0.8544 1508428800 0.8549 1508436000 0.8546 1508443200 0.8540 1508450400 0.8534 1508457600 0.8539 1508464800 0.8533 1508472000 0.8535 1508479200 0.8535 1508486400 0.8538 1508493600 0.8536 1508500800 0.8533 1508508000 0.8533 1508515200 0.8543 1508522400 0.8511 1508529600 0.8531 1508536800 0.8527 1508544000 0.8530 1508551200 0.8354 1508558400 0.8530 1508565600 0.8360 1508572800 0.8533 1508580000 0.8559 1508587200 0.8561 1508594400 0.8558 1508601600 0.8560 1508608800 0.8552 1508616000 0.8555 1508623200 0.8553 1508630400 0.8556 1508637600 0.8552 1508644800 0.8556 1508652000 0.8550 1508659200 0.8557 1508666400 0.8554 1508673600 0.8554 1508680800 0.8547 1508688000 0.8549 1508695200 0.8542 1508702400 0.8545 1508709600 0.8545 1508716800 0.8547 1508724000 0.8544 1508731200 0.8538 1508738400 0.8527 1508745600 0.8529 1508752800 0.8528 1508760000 0.8527 1508767200 0.8503 1508774400 0.8508 1508781600 0.8502 1508788800 0.8505 1508796000 0.8507 1508803200 0.8493 1508810400 0.8480 1508817600 0.8500 1508824800 0.8477 1508832000 0.8502 1508839200 0.8498 1508846400 0.8521 1508853600 0.8541 1508860800 0.8544 1508868000 0.8541 1508875200 0.8569 1508882400 0.8538 1508889600 0.8542 1508896800 0.8515 1508904000 0.8235 1508911200 0.8344 1508918400 0.8349 1508925600 0.8533 1508932800 0.8538 1508940000 0.8536 1508947200 0.8540 1508954400 0.8582 1508961600 0.8561 1508968800 0.8577 1508976000 0.8579 1508983200 0.8552 1508990400 0.8557 1508997600 0.8551 1509004800 0.8556 1509012000 0.8553 1509019200 0.8554 1509026400 0.8551 1509033600 0.8550 1509040800 0.8498 1509048000 0.8552 1509055200 0.8547 1509062400 0.8553 1509069600 0.8548 1509076800 0.8551 1509084000 0.8509 1509091200 0.8512 1509098400 0.8481 1509105600 0.8486 1509112800 0.8525 1509120000 0.8525 1509127200 0.8521 1509134400 0.8529 1509141600 0.8534 1509148800 0.8510 1509156000 0.8504 1509163200 0.8509 1509170400 0.8503 1509177600 0.8434 1509184800 0.8430 1509192000 0.8432 1509199200 0.8428 1509206400 0.8428 1509213600 0.8422 1509220800 0.8384 1509228000 0.8374 1509235200 0.8377 1509242400 0.8372 1509249600 0.8421 1509256800 0.8417 1509264000 0.8418 1509271200 0.8415 1509278400 0.8416 1509285600 0.8415 1509292800 0.8418 1509300000 0.8416 1509307200 0.8489 1509314400 0.8486 1509321600 0.8441 1509328800 0.8437 1509336000 0.8436 1509343200 0.8430 1509350400 0.8434 1509357600 0.8430 1509364800 0.8429 1509372000 0.8428 1509379200 0.8360 1509386400 0.8388 1509393600 0.7952 1509400800 0.8391 1509408000 0.8393 1509415200 0.8389 1509422400 0.8391 1509429600 0.8387 1509436800 0.8387 1509444000 0.8388 1509451200 0.8389 1509458400 0.8384 1509465600 0.8409 1509472800 0.8409 1509480000 0.8418 1509487200 0.8393 1509501600 0.8466 1509494400 0.8423 1509508800 0.8464 1509516000 0.8475 1509523200 0.8477 1509530400 0.8467 1509537600 0.8461 1509544800 0.8459 1509552000 0.8461 1509559200 0.8457 1509566400 0.8462 1509573600 0.8456 1509580800 0.8457 1509588000 0.8455 1509595200 0.8461 1509602400 0.8461 1509609600 0.8465 1509616800 0.8465 1509624000 0.8488 1509631200 0.8484 1509638400 0.8488 1509645600 0.8483 1509652800 0.8484 1509660000 0.8477 1509667200 0.8483 1509674400 0.8478 1509681600 0.8480 1509688800 0.8478 1509696000 0.8476 1509703200 0.8480 1509710400 0.8485 1509717600 0.8484 1509724800 0.8485 1509732000 0.8496 1509739200 0.8489 1509746400 0.8486 1509753600 0.8496 1509760800 0.8494 1509768000 0.8470 1509775200 0.8470 1509782400 0.8497 1509789600 0.8497 1509796800 0.8499 1509804000 0.8495 1509811200 0.8499 1509818400 0.8496 1509825600 0.8500 1509832800 0.8496 1509840000 0.8499 1509847200 0.8492 1509854400 0.8504 1509861600 0.8494 1509868800 0.8494 1509876000 0.8490 1509883200 0.8493 1509890400 0.8487 1509897600 0.8467 1509904800 0.8465 1509912000 0.8467 1509919200 0.8463 1509926400 0.8473 1509933600 0.8445 1509940800 0.8350 1509948000 0.8350 1509955200 0.8354 1509962400 0.8492 1509969600 0.8496 1509976800 0.8493 1509984000 0.8495 1509991200 0.7893 1509998400 0.8467 1510005600 0.8466 1510012800 0.8441 1510020000 0.8439 1510027200 0.8449 1510034400 0.8448 1510041600 0.8479 1510048800 0.8471 1510056000 0.8475 1510063200 0.8494 1510070400 0.8333 1510077600 0.8494 1510084800 0.8497 1510092000 0.8493 1510099200 0.8477 1510106400 0.8468 1510113600 0.8473 1510120800 0.8467 1510128000 0.8473 1510135200 0.8469 1510142400 0.8472 1510149600 0.8464 1510156800 0.8467 1510164000 0.8463 1510171200 0.8466 1510178400 0.8461 1510185600 0.8512 1510192800 0.8507 1510200000 0.8509 1510207200 0.8507 1510214400 0.8512 1510221600 0.8507 1510228800 0.8510 1510236000 0.8460 1510243200 0.8503 1510250400 0.8501 1510257600 0.8500 1510264800 0.8508 1510272000 0.8507 1510279200 0.8502 1510286400 0.8504 1510293600 0.8506 1510300800 0.8506 1510308000 0.8504 1510315200 0.8500 1510322400 0.8493 1510329600 0.8466 1510336800 0.8466 1510344000 0.8470 1510351200 0.8465 1510358400 0.8466 1510365600 0.8466 1510372800 0.8467 1510380000 0.8461 1510387200 0.8441 1510394400 0.8438 1510401600 0.8394 1510408800 0.8439 1510416000 0.8477 1510423200 0.8629 1510430400 0.8634 1510437600 0.8634 1510444800 0.8634 1510452000 0.8633 1510459200 0.8636 1510466400 0.8633 1510473600 0.8638 1510480800 0.8629 1510488000 0.8635 1510495200 0.8631 1510502400 0.8635 1510509600 0.8630 1510516800 0.8633 1510524000 0.8629 1510531200 0.8632 1510538400 0.8629 1510545600 0.8632 1510552800 0.8630 1510560000 0.8637 1510567200 0.8632 1510574400 0.8630 1510581600 0.8629 1510588800 0.8638 1510596000 0.8627 1510603200 0.8465 1510610400 0.8457 1510617600 0.8462 1510624800 0.8457 1510632000 0.8489 1510639200 0.8479 1510646400 0.8480 1510653600 0.8477 1510660800 0.8480 1510668000 0.8476 1510675200 0.8479 1510682400 0.8453 1510689600 0.8450 1510696800 0.8446 1510704000 0.8445 1510711200 0.8442 1510718400 0.8447 1510725600 0.8441 1510732800 0.8441 1510740000 0.8442 1510747200 0.8457 1510754400 0.8446 1510761600 0.8452 1510768800 0.8425 1510776000 0.8422 1510783200 0.8440 1510790400 0.8466 1510797600 0.8460 1510804800 0.8274 1510812000 0.8270 1510819200 0.8463 1510826400 0.8530 1510833600 0.8533 1510840800 0.8527 1510848000 0.8528 1510855200 0.8522 1510862400 0.8529 1510869600 0.8523 1510876800 0.8535 1510884000 0.8535 1510891200 0.8534 1510898400 0.8345 1510905600 0.8347 1510912800 0.8340 1510920000 0.8344 1510927200 0.8342 1510934400 0.8533 1510941600 0.8501 1510948800 0.8529 1510956000 0.8534 1510963200 0.8524 1510970400 0.8523 1510977600 0.8524 1510984800 0.8521 1510992000 0.8525 1510999200 0.8527 1511006400 0.8530 1511013600 0.8528 1511020800 0.8528 1511028000 0.8534 1511035200 0.8537 1511042400 0.8535 1511049600 0.8538 1511056800 0.8533 1511064000 0.8538 1511071200 0.8532 1511078400 0.8540 1511085600 0.8532 1511092800 0.8535 1511100000 0.8532 1511107200 0.8532 1511114400 0.8528 1511121600 0.8531 1511128800 0.8529 1511136000 0.8533 1511143200 0.8556 1511150400 0.8559 1511157600 0.8552 1511164800 0.8553 1511172000 0.8548 1511179200 0.8552 1511186400 0.8550 1511193600 0.8535 1511200800 0.8552 1511208000 0.8559 1511215200 0.8553 1511222400 0.8558 1511229600 0.8555 1511236800 0.8560 1511244000 0.8553 1511251200 0.8560 1511258400 0.8554 1511265600 0.8559 1511272800 0.8530 1511280000 0.8485 1511287200 0.8553 1511294400 0.8556 1511301600 0.8544 1511308800 0.8551 1511316000 0.8546 1511323200 0.8548 1511330400 0.8546 1511337600 0.8542 1511344800 0.8540 1511352000 0.8543 1511359200 0.8540 1511366400 0.8538 1511373600 0.8538 1511380800 0.8542 1511388000 0.8508 1511395200 0.8535 1511402400 0.8505 1511409600 0.8508 1511416800 0.8504 1511424000 0.8505 1511431200 0.8499 1511438400 0.8503 1511445600 0.8504 1511452800 0.8504 1511460000 0.8498 1511467200 0.8501 1511474400 0.8499 1511481600 0.8498 1511488800 0.8489 1511496000 0.8300 1511503200 0.8464 1511510400 0.8470 1511517600 0.8463 1511524800 0.8464 1511532000 0.8447 1511539200 0.8466 1511546400 0.8462 1511553600 0.8457 1511560800 0.8454 1511568000 0.8458 1511575200 0.8455 1511582400 0.8456 1511589600 0.8456 1511596800 0.8458 1511604000 0.8458 1511611200 0.8459 1511618400 0.8457 1511625600 0.8459 1511632800 0.8450 1511640000 0.8289 1511647200 0.8287 1511654400 0.8431 1511661600 0.8451 1511668800 0.8455 1511676000 0.8451 1511683200 0.8457 1511690400 0.8457 1511697600 0.8461 1511704800 0.8458 1511712000 0.8462 1511719200 0.8456 1511726400 0.8464 1511733600 0.8457 1511740800 0.8461 1511748000 0.8457 1511755200 0.8459 1511762400 0.8457 1511769600 0.8456 1511776800 0.8524 1511784000 0.8542 1511791200 0.8523 1511798400 0.8519 1511805600 0.8516 1511812800 0.8521 1511820000 0.8519 1511827200 0.8402 1511834400 0.8574 1511841600 0.8544 1511848800 0.8569 1511856000 0.8574 1511863200 0.8568 1511870400 0.8550 1511877600 0.8545 1511884800 0.8405 1511892000 0.8449 1511899200 0.8403 1511906400 0.8399 1511913600 0.8401 1511920800 0.8399 1511928000 0.8400 1511935200 0.8396 1511942400 0.8402 1511949600 0.8394 1511956800 0.8399 1511964000 0.8398 1511971200 0.8373 1511978400 0.8346 1511985600 0.8358 1511992800 0.8375 1512000000 0.8373 1512007200 0.8372 1512014400 0.8390 1512021600 0.8371 1512028800 0.8396 1512036000 0.8391 1512043200 0.8392 1512050400 0.8385 1512057600 0.8359 1512064800 0.8357 1512072000 0.8383 1512079200 0.8378 1512093600 0.8421 1512086400 0.8424 1512100800 0.8236 1512108000 0.8421 1512115200 0.8394 1512122400 0.8429 1512129600 0.8428 1512136800 0.8421 1512144000 0.8401 1512151200 0.8405 1512158400 0.8412 1512165600 0.8404 1512172800 0.8407 1512180000 0.8356 1512187200 0.8356 1512194400 0.8351 1512201600 0.8355 1512208800 0.8353 1512216000 0.8329 1512223200 0.8330 1512230400 0.8331 1512237600 0.8303 1512244800 0.8308 1512252000 0.8279 1512259200 0.8288 1512266400 0.8282 1512273600 0.8280 1512280800 0.8305 1512288000 0.8354 1512295200 0.8373 1512302400 0.8376 1512309600 0.8368 1512316800 0.8374 1512324000 0.8371 1512331200 0.8374 1512338400 0.8372 1512345600 0.8375 1512352800 0.8372 1512360000 0.8372 1512367200 0.8366 1512374400 0.8371 1512381600 0.8367 1512388800 0.8228 1512396000 0.8365 1512403200 0.8370 1512410400 0.8365 1512417600 0.8370 1512424800 0.8549 1512432000 0.8548 1512439200 0.8474 1512446400 0.8361 1512453600 0.8362 1512460800 0.8386 1512468000 0.8384 1512475200 0.8388 1512482400 0.8570 1512489600 0.8555 1512496800 0.8361 1512504000 0.8370 1512511200 0.8367 1512518400 0.8166 1512525600 0.8375 1512532800 0.7953 1512540000 0.8228 1512547200 0.8225 1512554400 0.8217 1512561600 0.8229 1512568800 0.8242 1512576000 0.8246 1512583200 0.8385 1512590400 0.8409 1512597600 0.8454 1512604800 0.8459 1512612000 0.8455 1512619200 0.8460 1512626400 0.8269 1512633600 0.8460 1512640800 0.8452 1512648000 0.8437 1512655200 0.8403 1512662400 0.8453 1512669600 0.8471 1512676800 0.8452 1512684000 0.8449 1512691200 0.8449 1512698400 0.8445 1512705600 0.8447 1512712800 0.8441 1512720000 0.8466 1512727200 0.8437 1512734400 0.8463 1512741600 0.8454 1512748800 0.8458 1512756000 0.8457 1512763200 0.8459 1512770400 0.8453 1512777600 0.8460 1512784800 0.8453 1512792000 0.8457 1512799200 0.8455 1512806400 0.8459 1512813600 0.8455 1512820800 0.8459 1512828000 0.8430 1512835200 0.8436 1512842400 0.8409 1512849600 0.8417 1512856800 0.8409 1512864000 0.8413 1512871200 0.8414 1512878400 0.8420 1512885600 0.8418 1512892800 0.8415 1512900000 0.8414 1512907200 0.8414 1512914400 0.8434 1512921600 0.8247 1512928800 0.8270 1512936000 0.8435 1512943200 0.8411 1512950400 0.8413 1512957600 0.8410 1512964800 0.8415 1512972000 0.8414 1512979200 0.8466 1512986400 0.8461 1512993600 0.8465 1513000800 0.8504 1513008000 0.8506 1513015200 0.8477 1513022400 0.8507 1513029600 0.8505 1513036800 0.8507 1513044000 0.8479 1513051200 0.8462 1513058400 0.8456 1513065600 0.8461 1513072800 0.8273 1513080000 0.8461 1513087200 0.8479 1513094400 0.8485 1513101600 0.8294 1513108800 0.8507 1513116000 0.8504 1513123200 0.8505 1513130400 0.8497 1513137600 0.8476 1513144800 0.8475 1513152000 0.8475 1513159200 0.8470 1513166400 0.8473 1513173600 0.8467 1513180800 0.8469 1513188000 0.8464 1513195200 0.8464 1513202400 0.8458 1513209600 0.8463 1513216800 0.8458 1513224000 0.8462 1513231200 0.8464 1513238400 0.8468 1513245600 0.8484 1513252800 0.8486 1513260000 0.8482 1513267200 0.8466 1513274400 0.8465 1513281600 0.8469 1513288800 0.8464 1513296000 0.8470 1513303200 0.8464 1513310400 0.8444 1513317600 0.8438 1513324800 0.8468 1513332000 0.8455 1513339200 0.8459 1513346400 0.8435 1513353600 0.8459 1513360800 0.8455 1513368000 0.8462 1513375200 0.8456 1513382400 0.8450 1513389600 0.8444 1513396800 0.8447 1513404000 0.8444 1513411200 0.8427 1513418400 0.8420 1513425600 0.8422 1513432800 0.8442 1513440000 0.8398 1513447200 0.8418 1513454400 0.8446 1513461600 0.8418 1513468800 0.8398 1513476000 0.8418 1513483200 0.8422 1513490400 0.8423 1513497600 0.8452 1513504800 0.8431 1513512000 0.8450 1513519200 0.8440 1513526400 0.8444 1513533600 0.8439 1513540800 0.8442 1513548000 0.8448 1513555200 0.8449 1513562400 0.8445 1513569600 0.8443 1513576800 0.8440 1513584000 0.8464 1513591200 0.8483 1513598400 0.8489 1513605600 0.8439 1513612800 0.8418 1513620000 0.8394 1513627200 0.8414 1513634400 0.8409 1513641600 0.8413 1513648800 0.8409 1513656000 0.8412 1513663200 0.8407 1513670400 0.8434 1513677600 0.8431 1513684800 0.8436 1513692000 0.8432 1513699200 0.8428 1513706400 0.8424 1513713600 0.8428 1513720800 0.8422 1513728000 0.8379 1513735200 0.8376 1513742400 0.8402 1513749600 0.8447 1513756800 0.8465 1513764000 0.8255 1513771200 0.8455 1513778400 0.8455 1513785600 0.8456 1513792800 0.8453 1513800000 0.8454 1513807200 0.8449 1513814400 0.8461 1513821600 0.8458 1513828800 0.8461 1513836000 0.8455 1513843200 0.8457 1513850400 0.8457 1513857600 0.8468 1513864800 0.8455 1513872000 0.8458 1513879200 0.8455 1513886400 0.8466 1513893600 0.8453 1513900800 0.8455 1513908000 0.8451 1513915200 0.8406 1513922400 0.8449 1513929600 0.8432 1513936800 0.8449 1513944000 0.8456 1513951200 0.8426 1513958400 0.8454 1513965600 0.8448 1513972800 0.8441 1513980000 0.8436 1513987200 0.8441 1513994400 0.8441 1514001600 0.8444 1514008800 0.8440 1514016000 0.8444 1514023200 0.8436 1514030400 0.8438 1514037600 0.8434 1514044800 0.8438 1514052000 0.8433 1514059200 0.8436 1514066400 0.8388 1514073600 0.8389 1514080800 0.8269 1514088000 0.8272 1514095200 0.8269 1514102400 0.8268 1514109600 0.8263 1514116800 0.8267 1514124000 0.8284 1514131200 0.8288 1514138400 0.8283 1514145600 0.8286 1514152800 0.8282 1514160000 0.8292 1514167200 0.8284 1514174400 0.8286 1514181600 0.8285 1514188800 0.8268 1514196000 0.8261 1514203200 0.8240 1514210400 0.8236 1514217600 0.8238 1514224800 0.8234 1514232000 0.8237 1514239200 0.8071 1514246400 0.8237 1514253600 0.8234 1514260800 0.8234 1514268000 0.8231 1514275200 0.8237 1514282400 0.8233 1514289600 0.8237 1514296800 0.8256 1514304000 0.8257 1514311200 0.8257 1514318400 0.8261 1514325600 0.8260 1514332800 0.8263 1514340000 0.8259 1514347200 0.8263 1514354400 0.8259 1514361600 0.8262 1514368800 0.8069 1514376000 0.8261 1514383200 0.8259 1514390400 0.8263 1514397600 0.8260 1514404800 0.8265 1514412000 0.8076 1514419200 0.8075 1514426400 0.8072 1514433600 0.8260 1514440800 0.8256 1514448000 0.8259 1514455200 0.8255 1514462400 0.8257 1514469600 0.8253 1514476800 0.8256 1514484000 0.8255 1514491200 0.8258 1514498400 0.8016 1514505600 0.7993 1514512800 0.8230 1514520000 0.8231 1514527200 0.8229 1514534400 0.8231 1514541600 0.8229 1514548800 0.8231 1514556000 0.8225 1514563200 0.8227 1514570400 0.8176 1514577600 0.8227 1514584800 0.8134 1514592000 0.8132 1514599200 0.8129 1514606400 0.8131 1514613600 0.8128 1514620800 0.8133 1514628000 0.8132 1514635200 0.8135 1514642400 0.8130 1514649600 0.8132 1514656800 0.8130 1514664000 0.7947 1514671200 0.8129 1514678400 0.8317 1514685600 0.8129 1514692800 0.8133 1514700000 0.8129 1514707200 0.8133 1514714400 0.8129 1514721600 0.8132 1514728800 0.8132 1514736000 0.8134 1514743200 0.8132 1514750400 0.8112 1514757600 0.8062 1514772000 0.8058 1514764800 0.8065 1514779200 0.8061 1514786400 0.8059 1514793600 0.8040 1514800800 0.8038 1514808000 0.8034 1514815200 0.8031 1514822400 0.8037 1514829600 0.8035 1514836800 0.8035 1514844000 0.8032 1514851200 0.8059 1514858400 0.8056 1514865600 0.8060 1514872800 0.8015 1514880000 0.8060 1514887200 0.8057 1514894400 0.8059 1514901600 0.8077 1514908800 0.8076 1514916000 0.8073 1514923200 0.8078 1514930400 0.8070 1514937600 0.8075 1514944800 0.8071 1514952000 0.8074 1514959200 0.8071 1514966400 0.8074 1514973600 0.8069 1514980800 0.8072 1514988000 0.8069 1514995200 0.8070 1515002400 0.8066 1515009600 0.8047 1515016800 0.8039 1515024000 0.8043 1515031200 0.8039 1515038400 0.8042 1515045600 0.8039 1515052800 0.8044 1515060000 0.8037 1515067200 0.8060 1515074400 0.8058 1515081600 0.8037 1515088800 0.8062 1515096000 0.8065 1515103200 0.8057 1515110400 0.8060 1515117600 0.8055 1515124800 0.8056 1515132000 0.8051 1515139200 0.8062 1515146400 0.8063 1515153600 0.8067 1515160800 0.8039 1515168000 0.8065 1515175200 0.8062 1515182400 0.8065 1515189600 0.8059 1515196800 0.8059 1515204000 0.8056 1515211200 0.8056 1515218400 0.8059 1515225600 0.8071 1515232800 0.8062 1515240000 0.8051 1515247200 0.8055 1515254400 0.8053 1515261600 0.8052 1515268800 0.8058 1515276000 0.8051 1515283200 0.8051 1515290400 0.8048 1515297600 0.7801 1515304800 0.8051 1515312000 0.8055 1515319200 0.8054 1515326400 0.8055 1515333600 0.7867 1515340800 0.7872 1515348000 0.7867 1515355200 0.7867 1515362400 0.8048 1515369600 0.8051 1515376800 0.7864 1515384000 0.7868 1515391200 0.7864 1515398400 0.7867 1515405600 0.7869 1515412800 0.7871 1515420000 0.8051 1515427200 0.8053 1515434400 0.7867 1515441600 0.7867 1515448800 0.7867 1515456000 0.7848 1515463200 0.7867 1515470400 0.7777 1515477600 0.7773 1515484800 0.7773 1515492000 0.7864 1515499200 0.7862 1515506400 0.7856 1515513600 0.7865 1515520800 0.7858 1515528000 0.7883 1515535200 0.7877 1515542400 0.7879 1515549600 0.7856 1515556800 0.7737 1515564000 0.7874 1515571200 0.7781 1515578400 0.7779 1515585600 0.7779 1515592800 0.7782 1515600000 0.7785 1515607200 0.7780 1515614400 0.7739 1515621600 0.7776 1515628800 0.7786 1515636000 0.7776 1515643200 0.7886 1515650400 0.7883 1515657600 0.7885 1515664800 0.7882 1515672000 0.7879 1515679200 0.7881 1515686400 0.7883 1515693600 0.7900 1515700800 0.7902 1515708000 0.7895 1515715200 0.7902 1515722400 0.7898 1515729600 0.7898 1515736800 0.7898 1515744000 0.7970 1515751200 0.7964 1515758400 0.7967 1515765600 0.7983 1515772800 0.7988 1515780000 0.7981 1515787200 0.7985 1515794400 0.7979 1515801600 0.7981 1515808800 0.7977 1515816000 0.7981 1515823200 0.7976 1515830400 0.7980 1515837600 0.7977 1515844800 0.7982 1515852000 0.7973 1515859200 0.7978 1515866400 0.8046 1515873600 0.7976 1515880800 0.7975 1515888000 0.7976 1515895200 0.7974 1515902400 0.7975 1515909600 0.7972 1515916800 0.8043 1515924000 0.8043 1515931200 0.8045 1515938400 0.7999 1515945600 0.8000 1515952800 0.7995 1515960000 0.7999 1515967200 0.8014 1515974400 0.8001 1515981600 0.8020 1515988800 0.8022 1515996000 0.8015 1516003200 0.8020 1516010400 0.8017 1516017600 0.8014 1516024800 0.8013 1516032000 0.8016 1516039200 0.8035 1516046400 0.8035 1516053600 0.8006 1516060800 0.8009 1516068000 0.8005 1516075200 0.8005 1516082400 0.8004 1516089600 0.8006 1516096800 0.8025 1516104000 0.8024 1516111200 0.8023 1516118400 0.8026 1516125600 0.8045 1516132800 0.8047 1516140000 0.8044 1516147200 0.8049 1516154400 0.8042 1516161600 0.8048 1516168800 0.8047 1516176000 0.8074 1516183200 0.8062 1516190400 0.8067 1516197600 0.8068 1516204800 0.8060 1516212000 0.8052 1516219200 0.8055 1516226400 0.8046 1516233600 0.8050 1516240800 0.8045 1516248000 0.8047 1516255200 0.8045 1516262400 0.8045 1516269600 0.8071 1516276800 0.8074 1516284000 0.8069 1516291200 0.8072 1516298400 0.7910 1516305600 0.7890 1516312800 0.7905 1516320000 0.8119 1516327200 0.8112 1516334400 0.8124 1516341600 0.8116 1516348800 0.8123 1516356000 0.7935 1516363200 0.8093 1516370400 0.8066 1516377600 0.8103 1516384800 0.8097 1516392000 0.8132 1516399200 0.8129 1516406400 0.8131 1516413600 0.8128 1516420800 0.8134 1516428000 0.8106 1516435200 0.8131 1516442400 0.8129 1516449600 0.8129 1516456800 0.7856 1516464000 0.8131 1516471200 0.8102 1516478400 0.8105 1516485600 0.8113 1516492800 0.8298 1516500000 0.8294 1516507200 0.8293 1516514400 0.8288 1516521600 0.8291 1516528800 0.8283 1516536000 0.8262 1516543200 0.8263 1516550400 0.8265 1516557600 0.8263 1516564800 0.8268 1516572000 0.8265 1516579200 0.8271 1516586400 0.8267 1516593600 0.8264 1516600800 0.8263 1516608000 0.8267 1516615200 0.8282 1516622400 0.8276 1516629600 0.8251 1516636800 0.8232 1516644000 0.8274 1516651200 0.8270 1516658400 0.8221 1516665600 0.8248 1516672800 0.8242 1516680000 0.8067 1516687200 0.8266 1516694400 0.8281 1516701600 0.8260 1516708800 0.8266 1516716000 0.8234 1516723200 0.8242 1516730400 0.8260 1516737600 0.8236 1516744800 0.8236 1516752000 0.8233 1516759200 0.8206 1516766400 0.8207 1516773600 0.8227 1516780800 0.8230 1516788000 0.8041 1516795200 0.7992 1516802400 0.8007 1516809600 0.8005 1516816800 0.7998 1516824000 0.8197 1516831200 0.8193 1516838400 0.8200 1516845600 0.8012 1516852800 0.8199 1516860000 0.8200 1516867200 0.8225 1516874400 0.8219 1516881600 0.8197 1516888800 0.8177 1516896000 0.8135 1516903200 0.8130 1516910400 0.8175 1516917600 0.8132 1516924800 0.8182 1516932000 0.8178 1516939200 0.8023 1516946400 0.8182 1516953600 0.8180 1516960800 0.8172 1516968000 0.8174 1516975200 0.8171 1516982400 0.8151 1516989600 0.8149 1516996800 0.8152 1517004000 0.8147 1517011200 0.8152 1517018400 0.8105 1517025600 0.8107 1517032800 0.8167 1517040000 0.8172 1517047200 0.8173 1517054400 0.7987 1517061600 0.8166 1517068800 0.8169 1517076000 0.8166 1517083200 0.8168 1517090400 0.8141 1517097600 0.8169 1517104800 0.8167 1517112000 0.8011 1517119200 0.8143 1517126400 0.8147 1517133600 0.8144 1517140800 0.8169 1517148000 0.8122 1517155200 0.8147 1517162400 0.8142 1517169600 0.8145 1517176800 0.8168 1517184000 0.8171 1517191200 0.8167 1517198400 0.8170 1517205600 0.8167 1517212800 0.8157 1517220000 0.8180 1517227200 0.8172 1517234400 0.8164 1517241600 0.8169 1517248800 0.8166 1517256000 0.8149 1517263200 0.8146 1517270400 0.8163 1517277600 0.8184 1517284800 0.8184 1517292000 0.8184 1517299200 0.8184 1517306400 0.8186 1517313600 0.8184 1517320800 0.8180 1517328000 0.8183 1517335200 0.8132 1517342400 0.8144 1517349600 0.8109 1517356800 0.7953 1517364000 0.8107 1517371200 0.8114 1517378400 0.8110 1517385600 0.8131 1517392800 0.8126 1517400000 0.8127 1517407200 0.8122 1517414400 0.8121 1517421600 0.8116 1517428800 0.8120 1517436000 0.8117 1517450400 0.8117 1517443200 0.8121 1517457600 0.8123 1517464800 0.8117 1517472000 0.8099 1517479200 0.8119 1517486400 0.8118 1517493600 0.8130 1517500800 0.8137 1517508000 0.8126 1517515200 0.8131 1517522400 0.8132 1517529600 0.8128 1517536800 0.8128 1517544000 0.8128 1517551200 0.8127 1517558400 0.8109 1517565600 0.8126 1517572800 0.8130 1517580000 0.8125 1517587200 0.8127 1517594400 0.8124 1517601600 0.8122 1517608800 0.8122 1517616000 0.8124 1517623200 0.8119 1517630400 0.7978 1517637600 0.7967 1517644800 0.7965 1517652000 0.7965 1517659200 0.7969 1517666400 0.7939 1517673600 0.8101 1517680800 0.8094 1517688000 0.8097 1517695200 0.8094 1517702400 0.8102 1517709600 0.8098 1517716800 0.8079 1517724000 0.7918 1517731200 0.7916 1517738400 0.7919 1517745600 0.8083 1517752800 0.8104 1517760000 0.8108 1517767200 0.8112 1517774400 0.8111 1517781600 0.8101 1517788800 0.8107 1517796000 0.8107 1517803200 0.8109 1517810400 0.8123 1517817600 0.8151 1517824800 0.8100 1517832000 0.8108 1517839200 0.8098 1517846400 0.8147 1517853600 0.8122 1517860800 0.8120 1517868000 0.8098 1517875200 0.8119 1517882400 0.8121 1517889600 0.8123 1517896800 0.7938 1517904000 0.7941 1517911200 0.8122 1517918400 0.8115 1517925600 0.8109 1517932800 0.8109 1517940000 0.8109 1517947200 0.8111 1517954400 0.8105 1517961600 0.8107 1517968800 0.8104 1517976000 0.8104 1517983200 0.8102 1517990400 0.8106 1517997600 0.8101 1518004800 0.8083 1518012000 0.8060 1518019200 0.8078 1518026400 0.8097 1518033600 0.8099 1518040800 0.8093 1518048000 0.8099 1518055200 0.8094 1518062400 0.8101 1518069600 0.8101 1518076800 0.8102 1518084000 0.8110 1518091200 0.8113 1518098400 0.8112 1518105600 0.8229 1518112800 0.8220 1518120000 0.8199 1518127200 0.8202 1518134400 0.8226 1518141600 0.8223 1518148800 0.8199 1518156000 0.8216 1518163200 0.8219 1518170400 0.8214 1518177600 0.8214 1518184800 0.8217 1518192000 0.8221 1518199200 0.8220 1518206400 0.8205 1518213600 0.8215 1518220800 0.8219 1518228000 0.8216 1518235200 0.8222 1518242400 0.8211 1518249600 0.8215 1518256800 0.8188 1518264000 0.8190 1518271200 0.8210 1518278400 0.8214 1518285600 0.8211 1518292800 0.8209 1518300000 0.8208 1518307200 0.8214 1518314400 0.8209 1518321600 0.8212 1518328800 0.8208 1518336000 0.8212 1518343200 0.8209 1518350400 0.8210 1518357600 0.8210 1518364800 0.8213 1518372000 0.8206 1518379200 0.8208 1518386400 0.8207 1518393600 0.8031 1518400800 0.7859 1518408000 0.8214 1518415200 0.8207 1518422400 0.8210 1518429600 0.8207 1518436800 0.8205 1518444000 0.8203 1518451200 0.8206 1518458400 0.8203 1518465600 0.8205 1518472800 0.8155 1518480000 0.8159 1518487200 0.8156 1518494400 0.8149 1518501600 0.8147 1518508800 0.8150 1518516000 0.8147 1518523200 0.8216 1518530400 0.8212 1518537600 0.8215 1518544800 0.8211 1518552000 0.8194 1518559200 0.8214 1518566400 0.8197 1518573600 0.8195 1518580800 0.8195 1518588000 0.8214 1518595200 0.8218 1518602400 0.8213 1518609600 0.8125 1518616800 0.8125 1518624000 0.8169 1518631200 0.8014 1518638400 0.8017 1518645600 0.7929 1518652800 0.8002 1518660000 0.8000 1518667200 0.7997 1518674400 0.7995 1518681600 0.8017 1518688800 0.8015 1518696000 0.8014 1518703200 0.8010 1518710400 0.8022 1518717600 0.7991 1518724800 0.7992 1518732000 0.7990 1518739200 0.7992 1518746400 0.7964 1518753600 0.7969 1518760800 0.7966 1518768000 0.7967 1518775200 0.7966 1518782400 0.7967 1518789600 0.7963 1518796800 0.8011 1518804000 0.7961 1518811200 0.7963 1518818400 0.7959 1518825600 0.7962 1518832800 0.7960 1518840000 0.7947 1518847200 0.7960 1518854400 0.8003 1518861600 0.7994 1518868800 0.8008 1518876000 0.8001 1518883200 0.8002 1518890400 0.7999 1518897600 0.8003 1518904800 0.7996 1518912000 0.8001 1518919200 0.7998 1518926400 0.8001 1518933600 0.8003 1518940800 0.8006 1518948000 0.8000 1518955200 0.8001 1518962400 0.8001 1518969600 0.8004 1518976800 0.8001 1518984000 0.8007 1518991200 0.8002 1518998400 0.8005 1519005600 0.8005 1519012800 0.8006 1519020000 0.8003 1519027200 0.8009 1519034400 0.7999 1519041600 0.7997 1519048800 0.7994 1519056000 0.7998 1519063200 0.7995 1519070400 0.7975 1519077600 0.7978 1519084800 0.7973 1519092000 0.7968 1519099200 0.7972 1519106400 0.7971 1519113600 0.7967 1519120800 0.7962 1519128000 0.7965 1519135200 0.7810 1519142400 0.7968 1519149600 0.7965 1519156800 0.7922 1519164000 0.7963 1519171200 0.7968 1519178400 0.7962 1519185600 0.7965 1519192800 0.7965 1519200000 0.7966 1519207200 0.7965 1519214400 0.7964 1519221600 0.7955 1519228800 0.7960 1519236000 0.7961 1519243200 0.8005 1519250400 0.7963 1519257600 0.7962 1519264800 0.7948 1519272000 0.7951 1519279200 0.7885 1519286400 0.7934 1519293600 0.7930 1519300800 0.7931 1519308000 0.7936 1519315200 0.7922 1519322400 0.7936 1519329600 0.7936 1519336800 0.7937 1519344000 0.7937 1519351200 0.7904 1519358400 0.7751 1519365600 0.7754 1519372800 0.7908 1519380000 0.8105 1519387200 0.8103 1519394400 0.8101 1519401600 0.8086 1519408800 0.8102 1519416000 0.8103 1519423200 0.7869 1519430400 0.8098 1519437600 0.8101 1519444800 0.8097 1519452000 0.8115 1519459200 0.8098 1519466400 0.8099 1519473600 0.8098 1519480800 0.8097 1519488000 0.8075 1519495200 0.8075 1519502400 0.8080 1519509600 0.8093 1519516800 0.8096 1519524000 0.8091 1519531200 0.8097 1519538400 0.8121 1519545600 0.8098 1519552800 0.8097 1519560000 0.8054 1519567200 0.8098 1519574400 0.8096 1519581600 0.8099 1519588800 0.8101 1519596000 0.8096 1519603200 0.8096 1519610400 0.8093 1519617600 0.8096 1519624800 0.8113 1519632000 0.8096 1519639200 0.8087 1519646400 0.8088 1519653600 0.8060 1519660800 0.8091 1519668000 0.8098 1519675200 0.8084 1519682400 0.8073 1519689600 0.8077 1519696800 0.8079 1519704000 0.8080 1519711200 0.8099 1519718400 0.8058 1519725600 0.8074 1519732800 0.8075 1519740000 0.8095 1519747200 0.8099 1519754400 0.8093 1519761600 0.8095 1519768800 0.8090 1519776000 0.7917 1519783200 0.7910 1519790400 0.8093 1519797600 0.8094 1519804800 0.7914 1519812000 0.7909 1519819200 0.7908 1519826400 0.7885 1519833600 0.7909 1519840800 0.7931 1519848000 0.7893 1519855200 0.7728 1519869600 0.7736 1519862400 0.7740 1519876800 0.7731 1519884000 0.7749 1519891200 0.7732 1519898400 0.7731 1519905600 0.7733 1519912800 0.7726 1519920000 0.7814 1519927200 0.7743 1519934400 0.7706 1519941600 0.7717 1519948800 0.7717 1519956000 0.7715 1519963200 0.7711 1519970400 0.7709 1519977600 0.7715 1519984800 0.7715 1519992000 0.7584 1519999200 0.7710 1520006400 0.7696 1520013600 0.7698 1520020800 0.7705 1520028000 0.7686 1520035200 0.7687 1520042400 0.7684 1520049600 0.7688 1520056800 0.7687 1520064000 0.7688 1520071200 0.7687 1520078400 0.7691 1520085600 0.7707 1520092800 0.7713 1520100000 0.7706 1520107200 0.7689 1520114400 0.7707 1520121600 0.7708 1520128800 0.7707 1520136000 0.7712 1520143200 0.7714 1520150400 0.7695 1520157600 0.7708 1520164800 0.7708 1520172000 0.7710 1520179200 0.7692 1520186400 0.7683 1520193600 0.7687 1520200800 0.7685 1520208000 0.7708 1520215200 0.7705 1520222400 0.7708 1520229600 0.7709 1520236800 0.7710 1520244000 0.7713 1520251200 0.7716 1520258400 0.7715 1520265600 0.7712 1520272800 0.7708 1520280000 0.7711 1520287200 0.7711 1520294400 0.7711 1520301600 0.7694 1520308800 0.7671 1520316000 0.7668 1520323200 0.7584 1520330400 0.7576 1520337600 0.7594 1520344800 0.7615 1520352000 0.7617 1520359200 0.7613 1520366400 0.7603 1520373600 0.7595 1520380800 0.7594 1520388000 0.7593 1520395200 0.7575 1520402400 0.7570 1520409600 0.7618 1520416800 0.7612 1520424000 0.7612 1520431200 0.7609 1520438400 0.7613 1520445600 0.7618 1520452800 0.7633 1520460000 0.7610 1520467200 0.7608 1520474400 0.7618 1520481600 0.7590 1520488800 0.7589 1520496000 0.7576 1520503200 0.7595 1520510400 0.7603 1520517600 0.7647 1520524800 0.7608 1520532000 0.7621 1520539200 0.7628 1520546400 0.7619 1520553600 0.7621 1520560800 0.7640 1520568000 0.7600 1520575200 0.7624 1520582400 0.7630 1520589600 0.7621 1520596800 0.7619 1520604000 0.7622 1520611200 0.7636 1520618400 0.7623 1520625600 0.7450 1520632800 0.7447 1520640000 0.7612 1520647200 0.7631 1520654400 0.7610 1520661600 0.7607 1520668800 0.7609 1520676000 0.7612 1520683200 0.7616 1520690400 0.7631 1520697600 0.7614 1520704800 0.7587 1520712000 0.7567 1520719200 0.7608 1520726400 0.7610 1520733600 0.7629 1520740800 0.7610 1520748000 0.7606 1520755200 0.7611 1520762400 0.7606 1520769600 0.7607 1520776800 0.7628 1520784000 0.7606 1520791200 0.7603 1520798400 0.7603 1520805600 0.7600 1520812800 0.7597 1520820000 0.7586 1520827200 0.7588 1520834400 0.7584 1520841600 0.7585 1520848800 0.7590 1520856000 0.7588 1520863200 0.7610 1520870400 0.7587 1520877600 0.7583 1520884800 0.7586 1520892000 0.7577 1520899200 0.7582 1520906400 0.7607 1520913600 0.7589 1520920800 0.7581 1520928000 0.7562 1520935200 0.7583 1520942400 0.7587 1520949600 0.7608 1520956800 0.7587 1520964000 0.7581 1520971200 0.7584 1520978400 0.7654 1520985600 0.7608 1520992800 0.7618 1521000000 0.7581 1521007200 0.7588 1521014400 0.7585 1521021600 0.7578 1521028800 0.7584 1521036000 0.7598 1521043200 0.7610 1521050400 0.7601 1521057600 0.7621 1521064800 0.7618 1521072000 0.7606 1521079200 0.7595 1521086400 0.7578 1521093600 0.7517 1521100800 0.7542 1521108000 0.7574 1521115200 0.7576 1521122400 0.7613 1521129600 0.7595 1521136800 0.7584 1521144000 0.7562 1521151200 0.7559 1521158400 0.7565 1521165600 0.7582 1521172800 0.7562 1521180000 0.7561 1521187200 0.7566 1521194400 0.7563 1521201600 0.7564 1521208800 0.7583 1521216000 0.7567 1521223200 0.7563 1521230400 0.7714 1521237600 0.7706 1521244800 0.7709 1521252000 0.7726 1521259200 0.7707 1521266400 0.7706 1521273600 0.7710 1521280800 0.7709 1521288000 0.7713 1521295200 0.7728 1521302400 0.7707 1521309600 0.7704 1521316800 0.7708 1521324000 0.7704 1521331200 0.7707 1521338400 0.7729 1521345600 0.7703 1521352800 0.7679 1521360000 0.7685 1521367200 0.7684 1521374400 0.7690 1521381600 0.7686 1521388800 0.7671 1521396000 0.7673 1521403200 0.7523 1521410400 0.7541 1521417600 0.7693 1521424800 0.7710 1521432000 0.7694 1521439200 0.7689 1521446400 0.7698 1521453600 0.7625 1521460800 0.7601 1521468000 0.7591 1521475200 0.7594 1521482400 0.7598 1521489600 0.7599 1521496800 0.7593 1521504000 0.7620 1521511200 0.7617 1521518400 0.7615 1521525600 0.7611 1521532800 0.7615 1521540000 0.7611 1521547200 0.7612 1521554400 0.7605 1521561600 0.7609 1521568800 0.7605 1521576000 0.7607 1521583200 0.7609 1521590400 0.7583 1521597600 0.7594 1521604800 0.7597 1521612000 0.7595 1521619200 0.7598 1521626400 0.7598 1521633600 0.7579 1521640800 0.7404 1521648000 0.7403 1521655200 0.7611 1521662400 0.7599 1521669600 0.7647 1521676800 0.7617 1521684000 0.7610 1521691200 0.7609 1521698400 0.7613 1521705600 0.7614 1521712800 0.7608 1521720000 0.7608 1521727200 0.7612 1521734400 0.7636 1521741600 0.7629 1521748800 0.7625 1521756000 0.7602 1521763200 0.7781 1521770400 0.7603 1521777600 0.7777 1521784800 0.7773 1521792000 0.7775 1521799200 0.7783 1521806400 0.7848 1521813600 0.7838 1521820800 0.7838 1521828000 0.7835 1521835200 0.7801 1521842400 0.7795 1521849600 0.7814 1521856800 0.7810 1521864000 0.7813 1521871200 0.7812 1521878400 0.7816 1521885600 0.7811 1521892800 0.7817 1521900000 0.7836 1521907200 0.7816 1521914400 0.7815 1521921600 0.7817 1521928800 0.7817 1521936000 0.7817 1521943200 0.7811 1521950400 0.7817 1521957600 0.7812 1521964800 0.7813 1521972000 0.7788 1521979200 0.7814 1521986400 0.7810 1521993600 0.7814 1522000800 0.7816 1522008000 0.7812 1522015200 0.7815 1522022400 0.7816 1522029600 0.7809 1522036800 0.7806 1522044000 0.7802 1522051200 0.7803 1522058400 0.7806 1522065600 0.7833 1522072800 0.7884 1522080000 0.7888 1522087200 0.7890 1522094400 0.7876 1522101600 0.7868 1522108800 0.7851 1522116000 0.7868 1522123200 0.7869 1522130400 0.7866 1522137600 0.7870 1522144800 0.7864 1522152000 0.7872 1522159200 0.7864 1522166400 0.7869 1522173600 0.7759 1522180800 0.7868 1522188000 0.7865 1522195200 0.7873 1522202400 0.7866 1522209600 0.7869 1522216800 0.7868 1522224000 0.7870 1522231200 0.7863 1522238400 0.7865 1522245600 0.7863 1522252800 0.7866 1522260000 0.7693 1522267200 0.7676 1522274400 0.7687 1522281600 0.7646 1522288800 0.7707 1522296000 0.7838 1522303200 0.7858 1522310400 0.7861 1522317600 0.7858 1522324800 0.7862 1522332000 0.7860 1522339200 0.7860 1522346400 0.7706 1522353600 0.7855 1522360800 0.7705 1522368000 0.7857 1522375200 0.8022 1522382400 0.7857 1522389600 0.7851 1522396800 0.7859 1522404000 0.7850 1522411200 0.7857 1522418400 0.7850 1522425600 0.7855 1522432800 0.7858 1522440000 0.7863 1522447200 0.7860 1522454400 0.7861 1522461600 0.7855 1522468800 0.7858 1522476000 0.7855 1522483200 0.7855 1522490400 0.7852 1522497600 0.7855 1522504800 0.7851 1522512000 0.7859 1522519200 0.7852 1522526400 0.7854 1522533600 0.7703 1522548000 0.7856 1522540800 0.7856 1522555200 0.7855 1522562400 0.7852 1522569600 0.7855 1522576800 0.7854 1522584000 0.7855 1522591200 0.7853 1522598400 0.7854 1522605600 0.7852 1522612800 0.7856 1522620000 0.7852 1522627200 0.7854 1522634400 0.7854 1522641600 0.7856 1522648800 0.7855 1522656000 0.7854 1522663200 0.7849 1522670400 0.7868 1522677600 0.7867 1522684800 0.7872 1522692000 0.7867 1522699200 0.7870 1522706400 0.7866 1522713600 0.7864 1522720800 0.7860 1522728000 0.7840 1522735200 0.7842 1522742400 0.7839 1522749600 0.7790 1522756800 0.7794 1522764000 0.7835 1522771200 0.7836 1522778400 0.7817 1522785600 0.7838 1522792800 0.7833 1522800000 0.7835 1522807200 0.7837 1522814400 0.7842 1522821600 0.7847 1522828800 0.7822 1522836000 0.7857 1522843200 0.7863 1522850400 0.7858 1522857600 0.7879 1522864800 0.7872 1522872000 0.7855 1522879200 0.7876 1522886400 0.7539 1522893600 0.7692 1522900800 0.7699 1522908000 0.7697 1522915200 0.7639 1522922400 0.7692 1522929600 0.7709 1522936800 0.7702 1522944000 0.7636 1522951200 0.7654 1522958400 0.7659 1522965600 0.7656 1522972800 0.7658 1522980000 0.7654 1522987200 0.7655 1522994400 0.7660 1523001600 0.7659 1523008800 0.7655 1523016000 0.7659 1523023200 0.7648 1523030400 0.7655 1523037600 0.7655 1523044800 0.7653 1523052000 0.7633 1523059200 0.7654 1523066400 0.7651 1523073600 0.7653 1523080800 0.7657 1523088000 0.7655 1523095200 0.7651 1523102400 0.7651 1523109600 0.7649 1523116800 0.7653 1523124000 0.7685 1523131200 0.7649 1523138400 0.7683 1523145600 0.7651 1523152800 0.7647 1523160000 0.7650 1523167200 0.7645 1523174400 0.7646 1523181600 0.7643 1523188800 0.7645 1523196000 0.7642 1523203200 0.7653 1523210400 0.7626 1523217600 0.7649 1523224800 0.7643 1523232000 0.7648 1523239200 0.7643 1523246400 0.7645 1523253600 0.7641 1523260800 0.7629 1523268000 0.7618 1523275200 0.7620 1523282400 0.7637 1523289600 0.7637 1523296800 0.7633 1523304000 0.7641 1523311200 0.7598 1523318400 0.7593 1523325600 0.7588 1523332800 0.7593 1523340000 0.7592 1523347200 0.7592 1523354400 0.7595 1523361600 0.7517 1523368800 0.7529 1523376000 0.7527 1523383200 0.7520 1523390400 0.7606 1523397600 0.7597 1523404800 0.7600 1523412000 0.7597 1523419200 0.7599 1523426400 0.7600 1523433600 0.7663 1523440800 0.7647 1523448000 0.7659 1523455200 0.7509 1523462400 0.7637 1523469600 0.7636 1523476800 0.7644 1523484000 0.7640 1523491200 0.7635 1523498400 0.7630 1523505600 0.7638 1523512800 0.7631 1523520000 0.7491 1523527200 0.7589 1523534400 0.7471 1523541600 0.7636 1523548800 0.7658 1523556000 0.7654 1523563200 0.7656 1523570400 0.7656 1523577600 0.7639 1523584800 0.7658 1523592000 0.7659 1523599200 0.7656 1523606400 0.7658 1523613600 0.7654 1523620800 0.7656 1523628000 0.7653 1523635200 0.7570 1523642400 0.7566 1523649600 0.7570 1523656800 0.7569 1523664000 0.7571 1523671200 0.7564 1523678400 0.7566 1523685600 0.7563 1523692800 0.7565 1523700000 0.7566 1523707200 0.7569 1523714400 0.7566 1523721600 0.7567 1523728800 0.7563 1523736000 0.7548 1523743200 0.7563 1523750400 0.7574 1523757600 0.7561 1523764800 0.7543 1523772000 0.7545 1523779200 0.7547 1523786400 0.7551 1523793600 0.7532 1523800800 0.7552 1523808000 0.7575 1523815200 0.7574 1523822400 0.7577 1523829600 0.7574 1523836800 0.7576 1523844000 0.7571 1523851200 0.7573 1523858400 0.7570 1523865600 0.7572 1523872800 0.7569 1523880000 0.7574 1523887200 0.7568 1523894400 0.7574 1523908800 0.7741 1523916000 0.7741 1523923200 0.7738 1523930400 0.7701 1523937600 0.7535 1523944800 0.7529 1523952000 0.7530 1523959200 0.7525 1523966400 0.7525 1523973600 0.7738 1523980800 0.7697 1523988000 0.7667 1523995200 0.7678 1524002400 0.7737 1524009600 0.7733 1524016800 0.7726 1524024000 0.7664 1524031200 0.7664 1524038400 0.7727 1524045600 0.7729 1524052800 0.7728 1524060000 0.7970 1524067200 0.7971 1524074400 0.7797 1524081600 0.7801 1524088800 0.7869 1524096000 0.7807 1524103200 0.7808 1524110400 0.7978 1524117600 0.7805 1524124800 0.7742 1524132000 0.7971 1524139200 0.7812 1524146400 0.7803 1524153600 0.7812 1524160800 0.7976 1524168000 0.7810 1524175200 0.7808 1524182400 0.7807 1524189600 0.7807 1524196800 0.7807 1524204000 0.7808 1524211200 0.7809 1524218400 0.7815 1524225600 0.7805 1524232800 0.7613 1524240000 0.7782 1524247200 0.7604 1524254400 0.7626 1524261600 0.7627 1524268800 0.7647 1524276000 0.7622 1524283200 0.7794 1524290400 0.7624 1524297600 0.7792 1524304800 0.7627 1524312000 0.7627 1524319200 0.7626 1524326400 0.7799 1524333600 0.7626 1524340800 0.7631 1524348000 0.7646 1524355200 0.7793 1524362400 0.7792 1524369600 0.7625 1524376800 0.7761 1524384000 0.7762 1524391200 0.7751 1524398400 0.7753 1524405600 0.7583 1524412800 0.7608 1524420000 0.7605 1524427200 0.7607 1524434400 0.7584 1524441600 0.7604 1524448800 0.7747 1524456000 0.7771 1524463200 0.7766 1524470400 0.7769 1524477600 0.7601 1524484800 0.7600 1524492000 0.7598 1524499200 0.7602 1524506400 0.7598 1524513600 0.7563 1524520800 0.7555 1524528000 0.7557 1524535200 0.7597 1524542400 0.7598 1524549600 0.7698 1524556800 0.7596 1524564000 0.7598 1524571200 0.7598 1524578400 0.7596 1524585600 0.7557 1524592800 0.7557 1524600000 0.7559 1524607200 0.7555 1524614400 0.7564 1524621600 0.7555 1524628800 0.7537 1524636000 0.7562 1524643200 0.7560 1524650400 0.7568 1524657600 0.7569 1524664800 0.7575 1524672000 0.7575 1524679200 0.7570 1524686400 0.7569 1524693600 0.7575 1524700800 0.7573 1524708000 0.7571 1524715200 0.7573 1524722400 0.7558 1524729600 0.7576 1524736800 0.7574 1524744000 0.7571 1524751200 0.7545 1524758400 0.7566 1524765600 0.7562 1524772800 0.7561 1524780000 0.7560 1524787200 0.7563 1524794400 0.7560 1524801600 0.7560 1524808800 0.7597 1524816000 0.7601 1524823200 0.7602 1524830400 0.7561 1524837600 0.7597 1524844800 0.7557 1524852000 0.7592 1524859200 0.7595 1524866400 0.7552 1524873600 0.7556 1524880800 0.7552 1524888000 0.7556 1524895200 0.7553 1524902400 0.7555 1524909600 0.7548 1524916800 0.7554 1524924000 0.7555 1524931200 0.7555 1524938400 0.7553 1524945600 0.7557 1524952800 0.7553 1524960000 0.7557 1524967200 0.7554 1524974400 0.7555 1524981600 0.7535 1524988800 0.7535 1524996000 0.7529 1525003200 0.7531 1525010400 0.7548 1525017600 0.7551 1525024800 0.7552 1525032000 0.7555 1525039200 0.7552 1525046400 0.7557 1525053600 0.7553 1525060800 0.7534 1525068000 0.7534 1525075200 0.7557 1525082400 0.7553 1525089600 0.7557 1525096800 0.7541 1525104000 0.7541 1525111200 0.7538 1525118400 0.7540 1525125600 0.7599 1525140000 0.7584 1525132800 0.7604 1525147200 0.7604 1525154400 0.7602 1525161600 0.7589 1525168800 0.7559 1525176000 0.7576 1525183200 0.7572 1525190400 0.7576 1525197600 0.7597 1525204800 0.7600 1525212000 0.7597 1525219200 0.7604 1525226400 0.7600 1525233600 0.7603 1525240800 0.7601 1525248000 0.7601 1525255200 0.7599 1525262400 0.7603 1525269600 0.7601 1525276800 0.7605 1525284000 0.7604 1525291200 0.7584 1525298400 0.7601 1525305600 0.7603 1525312800 0.7620 1525320000 0.7621 1525327200 0.7618 1525334400 0.7620 1525341600 0.7618 1525348800 0.7619 1525356000 0.7616 1525363200 0.7615 1525370400 0.7605 1525377600 0.7649 1525384800 0.7647 1525392000 0.7647 1525399200 0.7642 1525406400 0.7644 1525413600 0.7643 1525420800 0.7647 1525428000 0.7642 1525435200 0.7644 1525442400 0.7637 1525449600 0.7643 1525456800 0.7639 1525464000 0.7641 1525471200 0.7642 1525478400 0.7645 1525485600 0.7636 1525492800 0.7638 1525500000 0.7634 1525507200 0.7645 1525514400 0.7645 1525521600 0.7639 1525528800 0.7743 1525536000 0.7745 1525543200 0.7738 1525550400 0.7740 1525557600 0.7902 1525564800 0.7905 1525572000 0.7899 1525579200 0.7907 1525586400 0.7883 1525593600 0.7888 1525600800 0.7885 1525608000 0.7907 1525615200 0.7903 1525622400 0.7903 1525629600 0.7901 1525636800 0.7903 1525644000 0.7734 1525651200 0.7736 1525658400 0.7735 1525665600 0.7737 1525672800 0.7737 1525680000 0.7696 1525687200 0.7712 1525694400 0.7718 1525701600 0.7715 1525708800 0.7724 1525716000 0.7721 1525723200 0.7725 1525730400 0.7742 1525737600 0.7745 1525744800 0.7736 1525752000 0.7738 1525759200 0.7737 1525766400 0.7738 1525773600 0.7733 1525780800 0.7737 1525788000 0.7738 1525795200 0.7738 1525802400 0.7741 1525809600 0.7737 1525816800 0.7710 1525824000 0.7713 1525831200 0.7706 1525838400 0.7730 1525845600 0.7728 1525852800 0.7733 1525860000 0.7715 1525867200 0.7718 1525874400 0.7700 1525881600 0.7697 1525888800 0.7717 1525896000 0.7718 1525903200 0.7715 1525910400 0.7677 1525917600 0.7672 1525924800 0.7675 1525932000 0.7688 1525939200 0.7690 1525946400 0.7648 1525953600 0.7658 1525960800 0.7655 1525968000 0.7658 1525975200 0.7657 1525982400 0.7663 1525989600 0.7656 1525996800 0.7680 1526004000 0.7672 1526011200 0.7656 1526018400 0.7652 1526025600 0.7658 1526032800 0.7651 1526040000 0.7652 1526047200 0.7609 1526054400 0.7637 1526061600 0.7654 1526068800 0.7656 1526076000 0.7648 1526083200 0.7654 1526090400 0.7654 1526097600 0.7656 1526104800 0.7654 1526112000 0.7660 1526119200 0.7653 1526126400 0.7658 1526133600 0.7659 1526140800 0.7657 1526148000 0.7653 1526155200 0.7329 1526162400 0.7326 1526169600 0.7328 1526176800 0.7324 1526184000 0.7286 1526191200 0.7607 1526198400 0.7607 1526205600 0.7605 1526212800 0.7611 1526220000 0.7608 1526227200 0.7650 1526234400 0.7651 1526241600 0.7653 1526248800 0.7649 1526256000 0.7651 1526263200 0.7646 1526270400 0.7650 1526277600 0.7650 1526284800 0.7670 1526292000 0.7649 1526299200 0.7629 1526306400 0.7650 1526313600 0.7652 1526320800 0.7647 1526328000 0.7649 1526335200 0.7668 1526342400 0.7669 1526349600 0.7667 1526356800 0.7675 1526364000 0.7526 1526371200 0.7527 1526378400 0.7545 1526385600 0.7549 1526392800 0.7543 1526400000 0.7547 1526407200 0.7543 1526414400 0.7546 1526421600 0.7544 1526428800 0.7546 1526436000 0.7542 1526443200 0.7547 1526450400 0.7546 1526457600 0.7542 1526464800 0.7542 1526472000 0.7543 1526479200 0.7538 1526486400 0.7541 1526493600 0.7703 1526500800 0.7703 1526508000 0.7703 1526515200 0.7686 1526522400 0.7704 1526529600 0.7702 1526536800 0.7719 1526544000 0.7722 1526551200 0.7719 1526558400 0.7721 1526565600 0.7715 1526572800 0.7715 1526580000 0.7714 1526587200 0.7717 1526594400 0.7714 1526601600 0.7715 1526608800 0.7717 1526616000 0.7715 1526623200 0.7710 1526630400 0.7710 1526637600 0.7706 1526644800 0.7701 1526652000 0.7697 1526659200 0.7697 1526666400 0.7693 1526673600 0.7698 1526680800 0.7694 1526688000 0.7701 1526695200 0.7699 1526702400 0.7697 1526709600 0.7696 1526716800 0.7695 1526724000 0.7692 1526731200 0.7695 1526738400 0.7693 1526745600 0.7703 1526752800 0.7682 1526760000 0.7678 1526767200 0.7675 1526774400 0.7679 1526781600 0.7677 1526925600 0.7675 1526932800 0.7677 1526940000 0.7672 1526947200 0.7684 1526954400 0.7674 1526961600 0.7682 1526968800 0.7654 1526976000 0.7610 1526983200 0.7668 1526990400 0.7669 1526997600 0.7667 1527004800 0.7667 1527012000 0.7809 1527019200 0.7808 1527026400 0.7806 1527033600 0.7810 1527040800 0.7803 1527048000 0.7808 1527055200 0.7799 1527062400 0.7799 1527069600 0.7795 1527076800 0.7797 1527084000 0.7657 1527091200 0.7660 1527098400 0.7657 1527105600 0.7637 1527112800 0.7612 1527120000 0.7640 1527127200 0.7631 1527134400 0.7632 1527141600 0.7632 1527148800 0.7645 1527156000 0.7632 1527163200 0.7635 1527170400 0.7625 1527177600 0.7618 1527184800 0.7609 1527192000 0.7612 1527199200 0.7581 1527206400 0.7605 1527213600 0.7603 1527220800 0.7603 1527228000 0.7583 1527235200 0.7627 1527242400 0.7619 1527249600 0.7623 1527256800 0.7760 1527264000 0.7765 1527271200 0.7766 1527278400 0.7602 1527285600 0.7578 1527292800 0.7601 1527300000 0.7598 1527307200 0.7600 1527314400 0.7599 1527321600 0.7599 1527328800 0.7598 1527336000 0.7601 1527343200 0.7602 1527350400 0.7602 1527357600 0.7597 1527364800 0.7605 1527372000 0.7596 1527379200 0.7600 1527386400 0.7597 1527393600 0.7604 1527400800 0.7554 1527408000 0.7564 1527415200 0.7561 1527422400 0.7564 1527429600 0.7602 1527436800 0.7599 1527444000 0.7592 1527451200 0.7594 1527458400 0.7591 1527465600 0.7594 1527472800 0.7591 1527480000 0.7595 1527487200 0.7592 1527494400 0.7594 1527501600 0.7591 1527508800 0.7594 1527516000 0.7592 1527523200 0.7453 1527530400 0.7751 1527537600 0.7749 1527544800 0.7745 1527552000 0.7748 1527559200 0.7749 1527566400 0.7751 1527573600 0.7745 1527580800 0.7744 1527588000 0.7739 1527595200 0.7739 1527602400 0.7739 1527609600 0.7739 1527616800 0.7736 1527624000 0.7739 1527631200 0.7734 1527638400 0.7748 1527645600 0.7732 1527652800 0.7736 1527660000 0.7739 1527667200 0.7745 1527674400 0.7740 1527681600 0.7746 1527688800 0.7402 1527696000 0.7739 1527703200 0.7733 1527710400 0.7732 1527717600 0.7705 1527724800 0.7729 1527732000 0.7722 1527739200 0.7723 1527746400 0.7647 1527753600 0.7658 1527760800 0.7655 1527768000 0.7658 1527775200 0.7853 1527782400 0.7696 1527789600 0.7693 1527796800 0.7695 1527804000 0.7689 1527818400 0.7688 1527811200 0.7692 1527825600 0.7692 1527832800 0.7690 1527840000 0.7698 1527847200 0.7691 1527854400 0.7691 1527861600 0.7690 1527868800 0.7692 1527876000 0.7690 1527883200 0.7695 1527890400 0.7850 1527897600 0.7852 1527904800 0.7849 1527912000 0.7835 1527919200 0.7830 1527926400 0.7851 1527933600 0.7847 1527940800 0.7850 1527948000 0.7849 1527955200 0.7852 1527962400 0.7850 1527969600 0.7850 1527976800 0.7850 1527984000 0.7854 1527991200 0.7852 1527998400 0.7698 1528005600 0.7678 1528012800 0.7702 1528020000 0.7856 1528027200 0.7857 1528034400 0.7855 1528041600 0.7857 1528048800 0.7854 1528056000 0.7853 1528063200 0.7850 1528070400 0.7858 1528077600 0.7852 1528084800 0.7816 1528092000 0.7833 1528099200 0.7852 1528106400 0.7848 1528113600 0.7852 1528120800 0.7846 1528128000 0.7847 1528135200 0.7847 1528142400 0.7847 1528149600 0.7843 1528156800 0.7846 1528164000 0.7842 1528171200 0.7849 1528178400 0.7849 1528185600 0.7848 1528192800 0.7844 1528200000 0.7850 1528207200 0.7668 1528214400 0.7867 1528221600 0.7868 1528228800 0.7890 1528236000 0.7884 1528243200 0.7887 1528250400 0.7878 1528257600 0.7845 1528264800 0.7857 1528272000 0.7857 1528279200 0.7871 1528286400 0.7886 1528293600 0.7873 1528300800 0.7876 1528308000 0.7868 1528315200 0.7633 1528322400 0.7785 1528329600 0.7792 1528336800 0.7787 1528344000 0.7787 1528351200 0.7787 1528358400 0.7630 1528365600 0.7783 1528372800 0.7784 1528380000 0.7780 1528387200 0.7784 1528394400 0.7781 1528401600 0.7763 1528408800 0.7777 1528416000 0.7791 1528423200 0.7778 1528430400 0.7778 1528437600 0.7780 1528444800 0.7781 1528452000 0.7618 1528459200 0.7627 1528466400 0.7281 1528473600 0.7310 1528480800 0.7306 1528488000 0.7312 1528495200 0.7305 1528502400 0.7307 1528509600 0.7304 1528516800 0.7291 1528524000 0.7288 1528531200 0.7311 1528538400 0.7305 1528545600 0.7306 1528552800 0.7306 1528560000 0.7307 1528567200 0.7308 1528574400 0.7307 1528581600 0.7309 1528588800 0.7313 1528596000 0.7306 1528603200 0.7309 1528610400 0.7425 1528617600 0.7465 1528624800 0.7464 1528632000 0.7468 1528639200 0.7462 1528646400 0.7464 1528653600 0.7464 1528660800 0.7465 1528668000 0.7461 1528675200 0.7464 1528682400 0.7460 1528689600 0.7447 1528696800 0.7463 1528704000 0.7466 1528711200 0.7461 1528718400 0.7464 1528725600 0.7461 1528732800 0.7461 1528740000 0.7452 1528747200 0.7457 1528754400 0.7771 1528761600 0.7777 1528768800 0.7773 1528776000 0.7776 1528783200 0.7774 1528790400 0.7779 1528797600 0.7858 1528804800 0.7855 1528812000 0.7854 1528819200 0.7854 1528826400 0.7836 1528833600 0.7856 1528840800 0.7852 1528848000 0.7852 1528855200 0.7850 1528862400 0.7852 1528869600 0.7833 1528876800 0.7852 1528884000 0.7692 1528891200 0.7693 1528898400 0.7691 1528905600 0.7852 1528912800 0.7849 1528920000 0.7846 1528927200 0.7840 1528934400 0.7823 1528941600 0.7798 1528948800 0.7805 1528956000 0.7766 1528963200 0.7787 1528970400 0.7755 1528977600 0.7777 1528984800 0.7810 1528992000 0.7812 1528999200 0.7789 1529006400 0.7813 1529013600 0.7828 1529020800 0.7812 1529028000 0.7811 1529035200 0.7813 1529042400 0.7802 1529049600 0.7804 1529056800 0.7781 1529064000 0.7805 1529071200 0.7801 1529078400 0.7783 1529085600 0.7807 1529092800 0.7762 1529100000 0.7758 1529107200 0.7760 1529114400 0.7755 1529121600 0.7755 1529128800 0.7754 1529136000 0.7763 1529143200 0.7750 1529150400 0.7755 1529157600 0.7751 1529164800 0.7754 1529172000 0.7755 1529179200 0.7756 1529186400 0.7754 1529193600 0.7756 1529200800 0.7753 1529208000 0.7714 1529215200 0.7712 1529222400 0.7714 1529229600 0.7716 1529236800 0.7721 1529244000 0.7715 1529251200 0.7756 1529258400 0.7753 1529265600 0.7753 1529272800 0.7748 1529280000 0.7751 1529287200 0.7748 1529294400 0.7752 1529301600 0.7731 1529308800 0.7713 1529316000 0.7713 1529323200 0.7714 1529330400 0.7710 1529337600 0.7708 1529344800 0.7703 1529352000 0.7702 1529359200 0.7699 1529366400 0.7723 1529373600 0.7718 1529380800 0.7583 1529388000 0.7723 1529395200 0.7722 1529402400 0.7726 1529409600 0.7721 1529416800 0.7701 1529424000 0.7704 1529431200 0.7695 1529438400 0.7693 1529445600 0.7693 1529452800 0.7694 1529460000 0.7689 1529467200 0.7686 1529474400 0.7680 1529481600 0.7704 1529488800 0.7700 1529496000 0.7702 1529503200 0.7677 1529510400 0.7692 1529517600 0.7667 1529524800 0.7665 1529532000 0.7661 1529539200 0.7666 1529546400 0.7663 1529553600 0.7626 1529560800 0.7624 1529568000 0.7702 1529575200 0.7640 1529582400 0.7642 1529589600 0.7656 1529596800 0.7655 1529604000 0.7648 1529611200 0.7649 1529618400 0.7626 1529625600 0.7628 1529632800 0.7629 1529640000 0.7574 1529647200 0.7565 1529654400 0.7590 1529661600 0.7582 1529668800 0.7585 1529676000 0.7603 1529683200 0.7592 1529690400 0.7270 1529697600 0.7574 1529704800 0.7581 1529712000 0.7594 1529719200 0.7592 1529726400 0.7594 1529733600 0.7591 1529740800 0.7593 1529748000 0.7590 1529755200 0.7611 1529762400 0.7581 1529769600 0.7591 1529776800 0.7620 1529784000 0.7619 1529791200 0.7617 1529798400 0.7619 1529805600 0.7619 1529812800 0.7610 1529820000 0.7610 1529827200 0.7609 1529834400 0.7601 1529841600 0.7632 1529848800 0.7600 1529856000 0.7601 1529863200 0.7624 1529870400 0.7625 1529877600 0.7605 1529884800 0.7626 1529892000 0.7604 1529899200 0.7607 1529906400 0.7604 1529913600 0.7586 1529920800 0.7584 1529928000 0.7587 1529935200 0.7586 1529942400 0.7625 1529949600 0.7626 1529956800 0.7628 1529964000 0.7572 1529971200 0.7574 1529978400 0.7556 1529985600 0.7595 1529992800 0.7586 1530000000 0.7586 1530007200 0.7582 1530014400 0.7566 1530021600 0.7575 1530028800 0.7562 1530036000 0.7557 1530043200 0.7558 1530050400 0.7554 1530057600 0.7576 1530064800 0.7418 1530072000 0.7403 1530079200 0.7558 1530086400 0.7567 1530093600 0.7560 1530100800 0.7568 1530108000 0.7504 1530115200 0.7528 1530122400 0.7502 1530129600 0.7543 1530136800 0.7560 1530144000 0.7565 1530151200 0.7562 1530158400 0.7563 1530165600 0.7560 1530172800 0.7555 1530180000 0.7543 1530187200 0.7584 1530194400 0.7578 1530201600 0.7544 1530208800 0.7515 1530216000 0.7510 1530223200 0.7669 1530230400 0.7670 1530237600 0.7670 1530244800 0.7636 1530252000 0.7633 1530259200 0.7652 1530266400 0.7630 1530273600 0.7459 1530280800 0.7478 1530288000 0.7459 1530295200 0.7424 1530302400 0.7461 1530309600 0.7572 1530316800 0.7593 1530324000 0.7591 1530331200 0.7575 1530338400 0.7593 1530345600 0.7578 1530352800 0.7575 1530360000 0.7584 1530367200 0.7581 1530374400 0.7574 1530381600 0.7553 1530388800 0.7422 1530396000 0.7437 1530410400 0.7550 1530403200 0.7553 1530417600 0.7555 1530424800 0.7548 1530432000 0.7565 1530439200 0.7563 1530446400 0.7606 1530453600 0.7607 1530460800 0.7591 1530468000 0.7589 1530475200 0.7591 1530482400 0.7607 1530489600 0.7608 1530496800 0.7598 1530504000 0.7582 1530511200 0.7586 1530518400 0.7454 1530525600 0.7447 1530532800 0.7452 1530540000 0.7430 1530547200 0.7456 1530554400 0.7431 1530561600 0.7434 1530568800 0.7428 1530576000 0.7430 1530583200 0.7446 1530590400 0.7409 1530597600 0.7448 1530604800 0.7454 1530612000 0.7434 1530619200 0.7431 1530626400 0.7431 1530633600 0.7439 1530640800 0.7426 1530648000 0.7444 1530655200 0.7444 1530662400 0.7450 1530669600 0.7462 1530676800 0.7430 1530684000 0.7470 1530691200 0.7450 1530698400 0.7467 1530705600 0.7489 1530712800 0.7487 1530720000 0.7490 1530727200 0.7446 1530734400 0.7450 1530741600 0.7410 1530748800 0.7371 1530756000 0.7373 1530763200 0.7259 1530770400 0.7390 1530777600 0.7389 1530784800 0.7365 1530792000 0.7367 1530799200 0.7343 1530806400 0.7346 1530813600 0.7325 1530820800 0.7348 1530828000 0.7329 1530835200 0.7345 1530842400 0.7328 1530849600 0.7344 1530856800 0.7299 1530864000 0.7318 1530871200 0.7322 1530878400 0.7344 1530885600 0.7374 1530892800 0.7376 1530900000 0.7371 1530907200 0.7354 1530914400 0.7351 1530921600 0.7373 1530928800 0.7371 1530936000 0.7360 1530943200 0.7350 1530950400 0.7379 1530957600 0.7378 1530964800 0.7360 1530972000 0.7382 1530979200 0.7365 1530986400 0.7381 1530993600 0.7383 1531000800 0.7357 1531008000 0.7379 1531015200 0.7358 1531022400 0.7311 1531029600 0.7286 1531036800 0.7309 1531044000 0.7306 1531051200 0.7287 1531058400 0.7312 1531065600 0.7313 1531072800 0.7284 1531080000 0.7301 1531087200 0.7299 1531094400 0.7302 1531101600 0.7294 1531108800 0.7272 1531116000 0.7269 1531123200 0.7265 1531130400 0.7282 1531137600 0.7284 1531144800 0.7284 1531152000 0.7300 1531159200 0.7268 1531166400 0.7307 1531173600 0.7299 1531180800 0.7282 1531188000 0.7277 1531195200 0.7279 1531202400 0.7281 1531209600 0.7307 1531216800 0.7277 1531224000 0.7295 1531231200 0.7289 1531238400 0.7291 1531245600 0.7288 1531252800 0.7290 1531260000 0.7287 1531267200 0.7288 1531274400 0.7247 1531281600 0.7254 1531288800 0.7250 1531296000 0.7235 1531303200 0.7266 1531310400 0.7267 1531317600 0.7266 1531324800 0.7249 1531332000 0.7246 1531339200 0.7249 1531346400 0.7227 1531353600 0.7229 1531360800 0.7242 1531368000 0.7234 1531375200 0.7267 1531382400 0.7276 1531389600 0.7309 1531396800 0.7312 1531404000 0.7276 1531411200 0.7276 1531418400 0.7323 1531425600 0.7308 1531432800 0.7303 1531440000 0.7305 1531447200 0.7323 1531454400 0.7264 1531461600 0.7280 1531468800 0.7283 1531476000 0.7338 1531483200 0.7345 1531490400 0.7339 1531497600 0.7343 1531504800 0.7345 1531512000 0.7326 1531519200 0.7306 1531526400 0.7330 1531533600 0.7324 1531540800 0.7328 1531548000 0.7285 1531555200 0.7344 1531562400 0.7342 1531569600 0.7299 1531576800 0.7299 1531584000 0.7301 1531591200 0.7318 1531598400 0.7300 1531605600 0.7316 1531612800 0.7319 1531620000 0.7315 1531627200 0.7313 1531634400 0.7313 1531641600 0.7296 1531648800 0.7293 1531656000 0.7276 1531663200 0.7291 1531670400 0.7294 1531677600 0.7292 1531684800 0.7313 1531692000 0.7309 1531699200 0.7319 1531706400 0.7310 1531713600 0.7312 1531720800 0.7305 1531728000 0.7480 1531735200 0.7498 1531742400 0.7325 1531749600 0.7277 1531756800 0.7284 1531764000 0.7279 1531771200 0.7278 1531778400 0.7274 1531785600 0.7280 1531792800 0.7252 1531800000 0.7235 1531807200 0.7231 1531814400 0.7248 1531821600 0.7244 1531828800 0.7264 1531836000 0.7244 1531843200 0.7244 1531850400 0.7242 1531857600 0.7247 1531864800 0.7242 1531872000 0.7263 1531879200 0.7259 1531886400 0.7263 1531893600 0.7261 1531900800 0.7245 1531908000 0.7237 1531915200 0.7262 1531922400 0.7238 1531929600 0.7260 1531936800 0.7235 1531944000 0.7240 1531951200 0.7234 1531958400 0.7256 1531965600 0.7255 1531972800 0.7219 1531980000 0.7234 1531987200 0.7253 1531994400 0.7248 1532001600 0.7256 1532008800 0.7255 1532016000 0.7105 1532023200 0.7101 1532030400 0.7235 1532037600 0.7250 1532044800 0.7233 1532052000 0.7230 1532059200 0.7248 1532066400 0.7203 1532080800 0.7220 1532088000 0.7231 1532095200 0.7259 1532102400 0.7259 1532109600 0.7252 1532116800 0.7248 1532124000 0.7399 1532131200 0.7408 1532138400 0.7403 1532145600 0.7406 1532152800 0.7384 1532160000 0.7406 1532167200 0.7380 1532174400 0.7396 1532181600 0.7392 1532188800 0.7375 1532196000 0.7375 1532203200 0.7355 1532210400 0.7373 1532217600 0.7376 1532224800 0.7375 1532232000 0.7357 1532239200 0.7374 1532246400 0.7378 1532253600 0.7353 1532260800 0.7360 1532268000 0.7373 1532275200 0.7374 1532282400 0.7372 1532289600 0.7377 1532296800 0.7356 1532304000 0.7375 1532311200 0.7376 1532318400 0.7375 1532325600 0.7359 1532332800 0.7356 1532340000 0.7014 1532347200 0.7357 1532354400 0.7374 1532361600 0.7375 1532368800 0.7373 1532376000 0.7354 1532383200 0.7349 1532390400 0.7353 1532397600 0.7365 1532404800 0.7369 1532412000 0.7367 1532419200 0.7370 1532426400 0.7370 1532433600 0.7370 1532440800 0.7347 1532448000 0.7372 1532455200 0.7366 1532462400 0.7365 1532469600 0.7356 1532476800 0.7340 1532484000 0.7354 1532491200 0.7342 1532498400 0.7340 1532505600 0.7342 1532512800 0.7353 1532520000 0.7353 1532527200 0.7372 1532534400 0.7351 1532541600 0.7372 1532548800 0.7372 1532556000 0.7366 1532563200 0.7367 1532570400 0.7346 1532577600 0.7364 1532584800 0.7365 1532592000 0.7353 1532599200 0.7352 1532606400 0.7333 1532613600 0.7352 1532620800 0.7351 1532628000 0.7192 1532635200 0.7190 1532642400 0.7169 1532649600 0.7191 1532656800 0.7187 1532664000 0.7148 1532671200 0.7163 1532678400 0.7186 1532685600 0.6731 1532692800 0.7202 1532700000 0.7176 1532707200 0.7181 1532714400 0.7199 1532721600 0.7200 1532728800 0.7197 1532736000 0.7199 1532743200 0.7158 1532750400 0.7164 1532757600 0.7121 1532764800 0.7178 1532772000 0.7159 1532779200 0.7161 1532786400 0.7176 1532793600 0.7175 1532800800 0.7173 1532808000 0.7173 1532815200 0.7152 1532822400 0.7174 1532829600 0.7132 1532836800 0.7172 1532844000 0.7125 1532851200 0.7171 1532858400 0.7133 1532865600 0.7001 1532872800 0.7131 1532880000 0.7106 1532887200 0.7179 1532894400 0.7194 1532901600 0.7169 1532908800 0.7176 1532916000 0.7169 1532923200 0.7170 1532930400 0.7166 1532937600 0.6980 1532944800 0.6969 1532952000 0.7166 1532959200 0.7164 1532966400 0.7012 1532973600 0.7156 1532980800 0.7117 1532988000 0.7151 1532995200 0.7151 1533002400 0.7149 1533009600 0.7154 1533016800 0.7112 1533024000 0.7107 1533031200 0.7111 1533038400 0.7114 1533045600 0.7110 1533052800 0.7116 1533060000 0.7115 1533067200 0.7150 1533074400 0.7134 1533088800 0.7097 1533081600 0.7118 1533096000 0.7107 1533103200 0.7142 1533110400 0.7099 1533117600 0.7116 1533124800 0.7134 1533132000 0.7126 1533139200 0.7127 1533146400 0.7126 1533153600 0.6972 1533160800 0.7085 1533168000 0.7085 1533175200 0.7083 1533182400 0.7120 1533189600 0.7120 1533196800 0.7126 1533204000 0.7118 1533211200 0.7103 1533218400 0.7127 1533225600 0.7091 1533232800 0.7095 1533240000 0.7132 1533247200 0.7130 1533254400 0.7096 1533261600 0.7129 1533268800 0.7128 1533276000 0.7090 1533283200 0.6979 1533290400 0.6976 1533297600 0.7126 1533304800 0.7125 1533312000 0.7108 1533319200 0.7106 1533326400 0.7108 1533333600 0.7121 1533340800 0.7123 1533348000 0.7121 1533355200 0.7274 1533362400 0.7272 1533369600 0.7085 1533376800 0.7119 1533384000 0.7085 1533391200 0.7083 1533398400 0.7124 1533405600 0.7120 1533412800 0.7121 1533420000 0.7119 1533427200 0.7124 1533434400 0.7083 1533441600 0.7124 1533448800 0.7120 1533456000 0.7120 1533463200 0.7086 1533470400 0.7087 1533477600 0.7087 1533484800 0.7069 1533492000 0.7067 1533499200 0.7071 1533506400 0.7085 1533513600 0.7161 1533520800 0.7160 1533528000 0.7128 1533535200 0.7124 1533542400 0.7164 1533549600 0.7164 1533556800 0.7127 1533564000 0.7219 1533571200 0.7161 1533578400 0.7154 1533585600 0.7155 1533592800 0.7112 1533600000 0.7154 1533607200 0.7151 1533614400 0.7112 1533621600 0.7115 1533628800 0.7150 1533636000 0.7146 1533643200 0.7149 1533650400 0.7147 1533657600 0.7107 1533664800 0.7280 1533672000 0.7279 1533679200 0.7313 1533686400 0.7276 1533693600 0.7274 1533700800 0.7314 1533708000 0.7274 1533715200 0.7313 1533722400 0.7308 1533729600 0.7274 1533736800 0.7272 1533744000 0.7273 1533751200 0.7270 1533758400 0.7270 1533765600 0.7462 1533772800 0.7444 1533780000 0.7349 1533787200 0.7504 1533794400 0.7503 1533801600 0.7502 1533808800 0.7496 1533816000 0.7458 1533823200 0.7459 1533830400 0.7462 1533837600 0.7454 1533844800 0.7486 1533852000 0.7444 1533859200 0.7483 1533866400 0.7480 1533873600 0.7484 1533880800 0.7035 1533888000 0.7483 1533895200 0.6997 1533902400 0.7446 1533909600 0.7440 1533916800 0.7478 1533924000 0.7472 1533931200 0.7430 1533938400 0.7470 1533945600 0.7470 1533952800 0.7430 1533960000 0.7428 1533967200 0.7431 1533974400 0.7471 1533981600 0.7432 1533988800 0.7472 1533996000 0.7431 1534003200 0.7451 1534010400 0.7468 1534017600 0.7464 1534024800 0.7425 1534032000 0.7427 1534039200 0.7425 1534046400 0.7466 1534053600 0.7428 1534060800 0.7448 1534068000 0.7445 1534075200 0.7468 1534082400 0.7430 1534089600 0.7469 1534096800 0.7428 1534104000 0.7432 1534111200 0.7430 1534118400 0.7394 1534125600 0.7430 1534132800 0.7449 1534140000 0.7446 1534147200 0.7451 1534154400 0.7430 1534161600 0.7429 1534168800 0.7428 1534176000 0.7467 1534183200 0.7460 1534190400 0.7464 1534197600 0.7462 1534204800 0.7428 1534212000 0.7464 1534219200 0.7295 1534226400 0.7430 1534233600 0.7469 1534240800 0.7273 1534248000 0.7466 1534255200 0.7421 1534262400 0.7425 1534269600 0.7458 1534276800 0.7429 1534284000 0.7423 1534291200 0.7458 1534298400 0.7457 1534305600 0.7440 1534312800 0.7460 1534320000 0.7440 1534327200 0.7460 1534334400 0.7422 1534341600 0.7422 1534348800 0.7423 1534356000 0.7419 1534363200 0.7457 1534370400 0.7419 1534377600 0.7461 1534384800 0.7433 1534392000 0.7449 1534399200 0.7450 1534406400 0.7413 1534413600 0.7423 1534420800 0.7430 1534428000 0.7423 1534435200 0.7462 1534442400 0.7475 1534449600 0.7480 1534456800 0.7474 1534464000 0.7438 1534471200 0.7473 1534478400 0.7478 1534485600 0.7480 1534492800 0.7484 1534500000 0.7290 1534507200 0.7322 1534514400 0.7476 1534521600 0.7439 1534528800 0.7585 1534536000 0.7633 1534543200 0.7623 1534550400 0.7623 1534557600 0.7621 1534564800 0.7590 1534572000 0.7585 1534579200 0.7588 1534586400 0.7583 1534593600 0.7616 1534600800 0.7616 1534608000 0.7576 1534615200 0.7609 1534622400 0.7606 1534629600 0.7602 1534636800 0.7613 1534644000 0.7603 1534651200 0.7569 1534658400 0.7587 1534665600 0.7590 1534672800 0.7594 1534680000 0.7559 1534687200 0.7559 1534694400 0.7595 1534701600 0.7612 1534708800 0.7576 1534716000 0.7574 1534723200 0.7611 1534730400 0.7608 1534737600 0.7605 1534744800 0.7604 1534752000 0.7606 1534759200 0.7605 1534766400 0.7568 1534773600 0.7601 1534780800 0.7605 1534788000 0.7557 1534795200 0.7597 1534802400 0.7590 1534809600 0.7555 1534816800 0.7589 1534824000 0.7535 1534831200 0.7589 1534838400 0.7573 1534845600 0.7552 1534852800 0.7553 1534860000 0.7585 1534867200 0.7568 1534874400 0.7548 1534881600 0.7550 1534888800 0.7543 1534896000 0.7545 1534903200 0.7542 1534910400 0.7584 1534917600 0.7546 1534924800 0.7588 1534932000 0.7583 1534939200 0.7582 1534946400 0.7691 1534953600 0.7693 1534960800 0.7724 1534968000 0.7740 1534975200 0.7700 1534982400 0.7703 1534989600 0.7739 1534996800 0.7704 1535004000 0.7701 1535011200 0.7704 1535018400 0.7741 1535025600 0.7707 1535032800 0.7746 1535040000 0.7764 1535047200 0.7720 1535054400 0.7722 1535061600 0.7754 1535068800 0.7759 1535076000 0.7704 1535083200 0.7858 1535090400 0.7853 1535097600 0.7894 1535104800 0.7762 1535112000 0.7705 1535119200 0.7745 1535126400 0.7889 1535133600 0.7851 1535140800 0.7843 1535148000 0.7876 1535155200 0.7882 1535162400 0.7860 1535169600 0.7880 1535176800 0.7877 1535184000 0.7844 1535191200 0.7839 1535198400 0.7840 1535205600 0.7839 1535212800 0.7877 1535220000 0.7837 1535227200 0.7840 1535234400 0.7874 1535241600 0.7837 1535248800 0.7870 1535256000 0.7874 1535263200 0.7880 1535270400 0.7845 1535277600 0.7841 1535284800 0.7879 1535292000 0.7876 1535299200 0.7841 1535306400 0.7841 1535313600 0.7882 1535320800 0.7881 1535328000 0.7845 1535335200 0.7876 1535342400 0.7878 1535349600 0.7877 1535356800 0.7880 1535364000 0.7862 1535371200 0.7867 1535378400 0.7904 1535385600 0.7906 1535392800 0.7894 1535400000 0.7859 1535407200 0.7745 1535414400 0.7747 1535421600 0.7743 1535428800 0.7746 1535436000 0.7746 1535443200 0.7708 1535450400 0.7741 1535457600 0.7707 1535464800 0.7709 1535472000 0.7749 1535479200 0.7854 1535486400 0.7816 1535493600 0.7817 1535500800 0.7855 1535508000 0.7852 1535515200 0.7855 1535522400 0.7709 1535529600 0.7814 1535536800 0.7848 1535544000 0.7720 1535551200 0.7677 1535558400 0.7715 1535565600 0.7786 1535572800 0.7749 1535580000 0.7788 1535587200 0.7752 1535594400 0.7784 1535601600 0.7789 1535608800 0.7660 1535616000 0.7789 1535623200 0.7744 1535630400 0.7702 1535637600 0.7701 1535644800 0.7734 1535652000 0.7248 1535659200 0.7651 1535666400 0.7647 1535673600 0.7723 1535680800 0.7721 1535688000 0.7687 1535695200 0.7686 1535702400 0.7694 1535709600 0.7720 1535716800 0.7719 1535724000 0.7681 1535731200 0.7866 1535738400 0.7828 1535745600 0.7864 1535752800 0.7832 1535767200 0.7870 1535760000 0.7829 1535774400 0.7821 1535781600 0.7835 1535788800 0.7872 1535796000 0.7829 1535803200 0.7870 1535810400 0.7794 1535817600 0.7870 1535824800 0.7830 1535832000 0.7833 1535839200 0.7872 1535846400 0.7721 1535853600 0.7682 1535860800 0.7665 1535868000 0.7792 1535875200 0.7796 1535882400 0.7830 1535889600 0.7833 1535896800 0.7850 1535904000 0.7834 1535911200 0.7868 1535918400 0.7869 1535925600 0.7864 1535932800 0.7829 1535940000 0.7862 1535947200 0.7810 1535954400 0.7848 1535961600 0.7814 1535968800 0.7828 1535976000 0.7869 1535983200 0.7871 1535990400 0.7874 1535997600 0.7880 1536004800 0.7889 1536012000 0.7886 1536019200 0.7884 1536026400 0.7861 1536033600 0.7830 1536040800 0.7878 1536048000 0.7880 1536055200 0.7880 1536062400 0.7844 1536069600 0.7879 1536076800 0.7882 1536084000 0.7838 1536091200 0.7731 1536098400 0.7877 1536105600 0.7879 1536112800 0.7879 1536120000 0.7752 1536127200 0.7885 1536134400 0.7840 1536141600 0.7760 1536148800 0.7881 1536156000 0.7832 1536163200 0.7839 1536170400 0.7686 1536177600 0.7613 1536184800 0.7793 1536192000 0.7796 1536199200 0.7948 1536206400 0.7924 1536213600 0.7991 1536220800 0.8027 1536228000 0.7988 1536235200 0.8026 1536242400 0.7986 1536249600 0.8006 1536256800 0.7984 1536264000 0.7987 1536271200 0.8021 1536278400 0.7985 1536285600 0.7979 1536292800 0.8016 1536300000 0.7851 1536307200 0.7849 1536314400 0.7848 1536321600 0.7849 1536328800 0.7783 1536336000 0.7854 1536343200 0.7982 1536350400 0.7980 1536357600 0.7950 1536364800 0.7972 1536372000 0.8005 1536379200 0.7989 1536386400 0.8000 1536393600 0.8006 1536400800 0.8006 1536408000 0.8006 1536415200 0.7970 1536422400 0.7971 1536429600 0.7972 1536436800 0.8005 1536444000 0.7966 1536451200 0.8004 1536458400 0.7999 1536465600 0.7947 1536472800 0.8001 1536480000 0.7966 1536487200 0.7964 1536494400 0.7968 1536501600 0.7964 1536508800 0.7966 1536516000 0.8002 1536523200 0.7968 1536530400 0.8004 1536537600 0.7860 1536544800 0.7856 1536552000 0.7955 1536559200 0.8005 1536566400 0.8009 1536573600 0.8006 1536580800 0.7970 1536588000 0.8010 1536595200 0.8020 1536602400 0.7825 1536609600 0.7860 1536616800 0.7855 1536624000 0.7821 1536631200 0.7816 1536638400 0.7778 1536645600 0.7776 1536652800 0.7738 1536660000 0.7737 1536667200 0.7782 1536674400 0.7772 1536681600 0.7763 1536688800 0.7601 1536696000 0.7606 1536703200 0.7593 1536710400 0.7594 1536717600 0.7590 1536724800 0.7611 1536732000 0.7651 1536739200 0.7653 1536746400 0.7647 1536753600 0.7610 1536760800 0.7618 1536768000 0.7645 1536775200 0.7714 1536782400 0.7720 1536789600 0.7680 1536796800 0.7690 1536804000 0.7685 1536811200 0.7725 1536818400 0.7720 1536825600 0.7702 1536832800 0.7772 1536840000 0.7752 1536847200 0.7565 1536854400 0.7611 1536861600 0.7720 1536868800 0.7722 1536876000 0.7757 1536883200 0.7724 1536890400 0.7754 1536897600 0.7756 1536904800 0.7734 1536912000 0.7624 1536919200 0.7737 1536926400 0.7407 1536933600 0.7776 1536940800 0.7728 1536948000 0.7767 1536955200 0.7763 1536962400 0.7735 1536969600 0.7736 1536976800 0.7696 1536984000 0.7515 1536991200 0.7510 1536998400 0.7515 1537005600 0.7552 1537012800 0.7593 1537020000 0.7592 1537027200 0.7595 1537034400 0.7589 1537041600 0.7596 1537048800 0.7553 1537056000 0.7591 1537063200 0.7586 1537070400 0.7554 1537077600 0.7588 1537084800 0.7590 1537092000 0.7550 1537099200 0.7550 1537106400 0.7584 1537113600 0.7584 1537120800 0.7545 1537128000 0.7548 1537135200 0.7545 1537142400 0.7528 1537149600 0.7543 1537156800 0.7580 1537164000 0.7576 1537171200 0.7487 1537178400 0.7539 1537185600 0.7503 1537192800 0.7576 1537200000 0.7573 1537207200 0.7569 1537214400 0.7549 1537221600 0.7508 1537228800 0.7547 1537236000 0.7509 1537243200 0.7508 1537250400 0.7706 1537257600 0.7703 1537264800 0.7663 1537272000 0.7696 1537279200 0.7655 1537286400 0.7692 1537293600 0.7655 1537300800 0.7655 1537308000 0.7655 1537315200 0.7652 1537322400 0.7647 1537329600 0.7688 1537336800 0.7652 1537344000 0.7689 1537351200 0.7704 1537358400 0.7705 1537365600 0.7702 1537372800 0.7704 1537380000 0.7236 1537387200 0.7673 1537394400 0.7703 1537401600 0.7706 1537408800 0.7559 1537416000 0.7557 1537423200 0.7727 1537430400 0.7724 1537437600 0.7727 1537444800 0.7702 1537452000 0.7717 1537459200 0.7711 1537466400 0.7672 1537473600 0.7724 1537480800 0.7720 1537488000 0.7722 1537495200 0.7686 1537502400 0.7691 1537509600 0.7728 1537516800 0.7692 1537524000 0.7719 1537531200 0.7682 1537538400 0.7718 1537545600 0.7716 1537552800 0.7715 1537560000 0.7717 1537567200 0.7677 1537574400 0.7720 1537581600 0.7681 1537588800 0.7425 1537596000 0.7591 1537603200 0.7553 1537610400 0.7661 1537617600 0.7699 1537624800 0.7691 1537632000 0.7690 1537639200 0.7687 1537646400 0.7655 1537653600 0.7652 1537660800 0.7691 1537668000 0.7704 1537675200 0.7674 1537682400 0.7709 1537689600 0.7714 1537696800 0.7705 1537704000 0.7672 1537711200 0.7671 1537718400 0.7671 1537725600 0.7706 1537732800 0.7527 1537740000 0.7377 1537747200 0.7670 1537754400 0.7630 1537761600 0.7634 1537768800 0.7671 1537776000 0.7654 1537783200 0.7704 1537790400 0.7712 1537797600 0.7559 1537804800 0.7671 1537812000 0.7258 1537819200 0.7262 1537826400 0.7270 1537833600 0.7746 1537840800 0.7707 1537848000 0.7704 1537855200 0.7737 1537862400 0.7737 1537869600 0.7690 1537876800 0.7691 1537884000 0.7725 1537891200 0.7676 1537898400 0.7309 1537905600 0.7313 1537912800 0.7273 1537920000 0.7274 1537927200 0.7742 1537934400 0.7705 1537941600 0.7740 1537948800 0.7748 1537956000 0.7720 1537963200 0.7741 1537970400 0.7702 1537977600 0.7701 1537984800 0.7697 1537992000 0.7699 1537999200 0.7694 1538006400 0.7700 1538013600 0.7705 1538020800 0.7744 1538028000 0.7743 1538035200 0.7741 1538042400 0.7697 1538049600 0.7753 1538056800 0.7625 1538064000 0.7735 1538071200 0.7750 1538078400 0.7745 1538085600 0.7596 1538092800 0.7745 1538100000 0.7743 1538107200 0.7739 1538114400 0.7773 1538121600 0.7777 1538128800 0.7737 1538136000 0.7778 1538143200 0.7596 1538150400 0.7746 1538157600 0.7741 1538164800 0.7777 1538172000 0.7772 1538179200 0.7773 1538186400 0.7775 1538193600 0.7739 1538200800 0.7735 1538208000 0.7768 1538215200 0.7770 1538222400 0.7737 1538229600 0.7773 1538236800 0.7734 1538244000 0.7731 1538251200 0.7769 1538258400 0.7767 1538265600 0.7733 1538272800 0.7768 1538280000 0.7771 1538287200 0.7770 1538294400 0.7737 1538301600 0.7773 1538308800 0.7772 1538316000 0.7768 1538323200 0.7768 1538330400 0.7766 1538337600 0.7734 1538344800 0.7731 1538359200 0.7765 1538352000 0.7732 1538366400 0.7730 1538373600 0.7765 1538380800 0.7769 1538388000 0.7764 1538395200 0.7764 1538402400 0.7724 1538409600 0.7732 1538416800 0.7726 1538424000 0.7724 1538431200 0.7702 1538438400 0.7738 1538445600 0.7736 1538452800 0.7738 1538460000 0.7702 1538467200 0.7709 1538474400 0.7304 1538481600 0.7306 1538488800 0.7270 1538496000 0.7303 1538503200 0.7297 1538510400 0.7236 1538517600 0.7235 1538524800 0.7239 1538532000 0.7664 1538539200 0.7650 1538546400 0.7646 1538553600 0.7704 1538560800 0.7704 1538568000 0.7674 1538575200 0.7831 1538582400 0.7437 1538589600 0.7238 1538596800 0.7709 1538604000 0.7611 1538611200 0.7715 1538618400 0.7714 1538625600 0.7533 1538632800 0.7713 1538640000 0.7661 1538647200 0.7714 1538654400 0.7855 1538661600 0.7692 1538668800 0.7674 1538676000 0.7673 1538690400 0.7671 1538697600 0.7673 1538704800 0.7705 1538712000 0.7673 1538719200 0.7709 1538726400 0.7653 1538733600 0.7703 1538740800 0.7707 1538748000 0.7560 1538755200 0.7705 1538762400 0.7710 1538769600 0.7710 1538776800 0.7708 1538784000 0.7711 1538791200 0.7749 1538798400 0.7748 1538805600 0.7744 1538812800 0.7756 1538820000 0.7714 1538827200 0.7738 1538834400 0.7704 1538841600 0.7670 1538848800 0.7668 1538856000 0.7671 1538863200 0.7667 1538870400 0.7710 1538877600 0.7709 1538884800 0.7711 1538892000 0.7665 1538899200 0.7688 1538906400 0.7686 1538913600 0.7650 1538920800 0.7685 1538928000 0.7649 1538935200 0.7647 1538942400 0.7687 1538949600 0.7651 1538956800 0.7689 1538964000 0.7654 1538971200 0.7690 1538978400 0.7651 1538985600 0.7691 1538992800 0.7683 1539000000 0.7683 1539007200 0.7683 1539014400 0.7699 1539021600 0.7697 1539028800 0.7698 1539036000 0.7656 1539043200 0.7697 1539050400 0.7697 1539057600 0.7658 1539064800 0.7693 1539072000 0.7666 1539079200 0.7693 1539086400 0.7694 1539093600 0.7652 1539100800 0.7686 1539108000 0.7684 1539115200 0.7687 1539122400 0.7688 1539129600 0.7512 1539136800 0.7616 1539144000 0.7669 1539151200 0.7702 1539158400 0.7668 1539165600 0.7656 1539172800 0.7696 1539180000 0.7683 1539187200 0.7655 1539194400 0.7664 1539201600 0.7576 1539208800 0.7680 1539216000 0.7662 1539223200 0.7697 1539230400 0.7698 1539237600 0.7658 1539244800 0.7694 1539252000 0.7659 1539259200 0.7395 1539266400 0.7555 1539273600 0.7695 1539280800 0.7550 1539288000 0.7549 1539295200 0.7690 1539302400 0.7601 1539309600 0.7615 1539316800 0.7659 1539324000 0.7600 1539331200 0.7613 1539338400 0.7610 1539345600 0.7611 1539352800 0.7572 1539360000 0.7631 1539367200 0.7666 1539374400 0.7591 1539381600 0.7668 1539388800 0.7669 1539396000 0.7629 1539403200 0.7591 1539410400 0.7593 1539417600 0.7598 1539424800 0.7594 1539432000 0.7626 1539439200 0.7587 1539446400 0.7628 1539453600 0.7585 1539460800 0.7587 1539468000 0.7624 1539475200 0.7571 1539482400 0.7162 1539489600 0.7629 1539496800 0.7622 1539504000 0.7609 1539511200 0.7623 1539518400 0.7628 1539525600 0.7589 1539532800 0.7593 1539540000 0.7587 1539547200 0.7590 1539554400 0.7627 1539561600 0.7594 1539568800 0.7624 1539576000 0.7591 1539583200 0.7625 1539590400 0.7590 1539597600 0.7606 1539604800 0.7622 1539612000 0.7582 1539619200 0.7585 1539626400 0.7618 1539633600 0.7621 1539640800 0.7334 1539648000 0.7299 1539655200 0.7295 1539662400 0.7299 1539669600 0.7351 1539676800 0.7257 1539684000 0.7328 1539691200 0.7601 1539698400 0.7597 1539705600 0.7632 1539712800 0.7625 1539720000 0.7622 1539727200 0.7621 1539734400 0.7588 1539741600 0.7586 1539748800 0.7461 1539756000 0.7458 1539763200 0.7600 1539770400 0.7584 1539777600 0.7582 1539784800 0.7582 1539792000 0.7583 1539799200 0.7585 1539806400 0.7619 1539813600 0.7615 1539820800 0.7617 1539828000 0.7610 1539835200 0.7634 1539842400 0.7593 1539849600 0.7595 1539856800 0.7583 1539864000 0.7614 1539871200 0.7644 1539878400 0.7649 1539885600 0.7616 1539892800 0.7583 1539900000 0.7598 1539907200 0.7628 1539914400 0.7627 1539921600 0.7595 1539928800 0.7618 1539936000 0.7602 1539943200 0.7636 1539950400 0.7604 1539957600 0.7630 1539964800 0.7639 1539972000 0.7617 1539979200 0.7580 1539986400 0.7614 1539993600 0.7630 1540000800 0.7628 1540008000 0.7649 1540015200 0.7594 1540022400 0.7596 1540029600 0.7574 1540036800 0.7595 1540044000 0.7628 1540051200 0.7597 1540058400 0.7630 1540065600 0.7595 1540072800 0.7594 1540080000 0.7633 1540087200 0.7631 1540094400 0.7457 1540101600 0.7546 1540108800 0.7588 1540116000 0.7550 1540123200 0.7587 1540130400 0.7583 1540137600 0.7619 1540144800 0.7633 1540152000 0.7493 1540159200 0.7455 1540166400 0.7529 1540173600 0.7524 1540180800 0.7490 1540188000 0.7637 1540195200 0.7640 1540202400 0.7656 1540209600 0.7671 1540216800 0.7626 1540224000 0.7664 1540231200 0.7661 1540238400 0.7642 1540245600 0.7710 1540252800 0.7712 1540260000 0.7674 1540267200 0.7676 1540274400 0.7681 1540281600 0.7694 1540288800 0.7706 1540296000 0.7652 1540303200 0.7688 1540310400 0.7636 1540317600 0.7652 1540324800 0.7689 1540332000 0.7509 1540339200 0.7512 1540346400 0.7615 1540353600 0.7581 1540360800 0.7667 1540368000 0.7675 1540375200 0.7635 1540310400 0.7636 1540317600 0.7652 1540324800 0.7689 1540332000 0.7509 1540339200 0.7512 1540346400 0.7615 1540353600 0.7581 1540360800 0.7667 1540368000 0.7675 1540375200 0.7635 1540382400 0.7498 1540389600 0.7513 1540396800 0.7640 1540404000 0.7638 1540411200 0.7812 1540418400 0.7831 1540425600 0.7832 1540432800 0.7847 1540440000 0.7803 1540447200 0.7828 1540454400 0.7798 1540461600 0.7834 1540468800 0.7899 1540476000 0.7849 1540483200 0.7831 1540490400 0.7873 1540497600 0.7978 1540504800 0.7976 1540512000 0.7995 1540519200 0.7992 1540526400 0.7859 1540533600 0.8001 1540540800 0.7991 1540548000 0.7990 1540555200 0.7989 1540562400 0.7982 1540569600 0.7952 1540576800 0.7846 1540584000 0.7952 1540591200 0.7945 1540598400 0.7949 1540605600 0.7949 1540612800 0.7984 1540620000 0.7948 1540627200 0.7984 1540634400 0.7982 1540641600 0.7965 1540648800 0.7961 1540656000 0.7966 1540663200 0.7925 1540670400 0.7981 1540677600 0.7979 1540684800 0.7945 1540692000 0.7977 1540699200 0.7980 1540706400 0.7784 1540713600 0.7841 1540720800 0.7803 1540728000 0.7808 1540735200 0.7965 1540742400 0.7969 1540749600 0.7949 1540756800 0.7985 1540764000 0.7980 1540771200 0.7947 1540778400 0.7981 1540785600 0.7945 1540792800 0.7944 1540800000 0.7947 1540807200 0.7978 1540814400 0.7962 1540821600 0.7964 1540828800 0.7945 1540836000 0.7922 1540843200 0.7507 1540850400 0.7505 1540857600 0.7539 1540864800 0.7588 1540872000 0.7571 1540879200 0.7573 1540886400 0.7616 1540893600 0.7575 1540900800 0.7560 1540908000 0.7607 1540915200 0.7607 1540922400 0.7569 1540929600 0.7573 1540936800 0.7570 1540944000 0.8026 1540951200 0.7989 1540958400 0.7959 1540965600 0.8032 1540972800 0.8025 1540980000 0.8025 1540987200 0.8027 1540994400 0.8025 1541001600 0.7988 1541008800 0.7984 1541016000 0.8018 1541023200 0.8015 1541030400 0.8032 1541037600 0.8021 1541044800 0.8021 1541052000 0.8015 1541059200 0.8016 1541066400 0.7977 1541073600 0.7960 1541080800 0.8114 1541088000 0.8118 1541095200 0.8111 1541102400 0.8112 1541109600 0.8144 1541116800 0.8092 1541124000 0.8094 1541131200 0.7775 1541138400 0.8081 1541145600 0.8097 1541152800 0.8108 1541160000 0.8108 1541167200 0.8124 1541174400 0.8125 1541181600 0.8122 1541188800 0.8090 1541196000 0.7997 1541203200 0.7963 1541210400 0.7959 1541217600 0.8120 1541224800 0.8116 1541232000 0.8083 1541239200 0.8049 1541246400 0.8049 1541253600 0.8082 1541260800 0.7961 1541268000 0.7924 1541275200 0.8121 1541282400 0.8089 1541289600 0.8089 1541296800 0.8120 1541304000 0.8122 1541311200 0.8101 1541318400 0.8121 1541325600 0.8087 1541332800 0.8103 1541340000 0.8102 1541347200 0.8122 1541354400 0.8083 1541361600 0.8083 1541368800 0.8081 1541376000 0.8120 1541383200 0.8082 1541390400 0.8090 1541397600 0.8084 1541404800 0.8068 1541412000 0.8102 1541419200 0.8069 1541426400 0.8082 1541433600 0.8085 1541440800 0.8085 1541448000 0.8122 1541455200 0.8117 1541462400 0.8051 1541469600 0.8057 1541476800 0.8055 1541484000 0.8058 1541491200 0.7899 1541498400 0.8054 1541505600 0.8052 1541512800 0.8118 1541520000 0.8087 1541527200 0.8085 1541534400 0.8083 1541541600 0.7695 1541548800 0.7661 1541556000 0.7690 1541563200 0.7657 1541570400 0.7680 1541577600 0.7658 1541584800 0.7693 1541592000 0.7701 1541599200 0.7555 1541606400 0.7697 1541613600 0.7659 1541620800 0.8112 1541628000 0.8109 1541635200 0.7846 1541642400 0.7843 1541649600 0.7808 1541656800 0.7805 1541664000 0.7808 1541671200 0.7845 1541678400 0.7844 1541685600 0.7753 1541692800 0.7790 1541700000 0.7787 1541707200 0.7699 1541714400 0.7801 1541721600 0.7836 1541728800 0.7832 1541736000 0.7833 1541743200 0.7831 1541750400 0.7800 1541757600 0.7797 1541764800 0.7799 1541772000 0.7800 1541779200 0.7801 1541786400 0.7802 1541793600 0.7803 1541800800 0.7796 1541808000 0.7801 1541815200 0.7797 1541822400 0.7799 1541829600 0.7797 1541836800 0.7797 1541844000 0.7796 1541851200 0.7804 1541858400 0.7801 1541865600 0.7804 1541872800 0.7806 1541880000 0.7808 1541887200 0.7803 1541894400 0.7804 1541901600 0.7801 1541908800 0.7678 1541916000 0.7777 1541923200 0.7756 1541930400 0.7750 1541937600 0.7752 1541944800 0.7752 1541952000 0.7768 1541959200 0.7750 1541966400 0.7744 1541973600 0.7758 1541980800 0.7759 1541988000 0.7755 1541995200 0.7758 1542002400 0.7720 1542009600 0.7731 1542016800 0.7764 1542024000 0.7763 1542031200 0.7759 1542038400 0.7751 1542045600 0.7746 1542052800 0.7749 1542060000 0.7630 1542067200 0.7630 1542074400 0.7706 1542081600 0.7706 1542088800 0.7846 1542096000 0.7849 1542103200 0.7848 1542110400 0.7849 1542117600 0.7843 1542124800 0.7846 1542132000 0.7841 1542139200 0.7861 1542146400 0.7856 1542153600 0.7862 1542160800 0.7843 1542168000 0.7847 1542175200 0.7845 1542182400 0.7845 1542189600 0.7849 1542196800 0.7839 1542204000 0.7832 1542211200 0.7839 1542218400 0.7417 1542225600 0.7417 1542232800 0.7407 1542240000 0.7395 1542247200 0.7250 1542254400 0.7254 1542261600 0.7251 1542268800 0.7258 1542276000 0.7251 1542283200 0.7250 1542290400 0.7248 1542297600 0.7250 1542304800 0.7249 1542312000 0.7253 1542319200 0.7249 1542326400 0.7250 1542333600 0.7246 1542340800 0.7248 1542348000 0.7245 1542355200 0.7248 1542362400 0.7240 1542369600 0.7242 1542376800 0.7241 1542384000 0.7240 1542391200 0.7240 1542398400 0.7245 1542405600 0.7658 1542412800 0.7664 1542420000 0.7661 1542427200 0.7664 1542434400 0.7662 1542441600 0.7661 1542448800 0.7664 1542456000 0.7661 1542463200 0.7660 1542470400 0.7659 1542477600 0.7657 1542484800 0.7662 1542492000 0.7656 1542499200 0.7657 1542506400 0.7652 1542513600 0.7656 1542520800 0.7654 1542528000 0.7657 1542535200 0.7638 1542542400 0.7639 1542549600 0.7620 1542556800 0.7637 1542564000 0.7653 1542571200 0.7652 1542578400 0.7651 1542585600 0.7618 1542592800 0.7652 1542600000 0.7654 1542607200 0.7651 1542614400 0.7653 1542621600 0.7651 1542628800 0.7651 1542636000 0.7650 1542643200 0.7650 1542650400 0.7647 1542657600 0.7771 1542664800 0.7767 1542672000 0.7770 1542679200 0.7766 1542686400 0.7762 1542693600 0.7746 1542700800 0.7747 1542708000 0.7759 1542715200 0.7747 1542722400 0.7762 1542729600 0.7626 1542736800 0.7624 1542744000 0.7759 1542751200 0.7755 1542758400 0.7757 1542765600 0.7755 1542772800 0.7598 1542780000 0.7456 1542787200 0.7736 1542794400 0.7750 1542801600 0.7751 1542808800 0.7713 1542816000 0.7698 1542823200 0.7697 1542830400 0.7339 1542837600 0.7747 1542844800 0.7610 1542852000 0.7575 1542859200 0.7608 1542866400 0.7607 1542873600 0.7608 1542880800 0.7607 1542888000 0.7610 1542895200 0.7608 1542902400 0.7607 1542909600 0.7593 1542916800 0.7163 1542924000 0.7732 1542931200 0.7734 1542938400 0.7732 1542945600 0.7735 1542952800 0.7732 1542960000 0.7734 1542967200 0.7733 1542974400 0.7716 1542981600 0.7591 1542988800 0.7724 1542996000 0.7720 1543003200 0.7723 1543010400 0.7712 1543017600 0.7712 1543024800 0.7711 1543032000 0.7714 1543039200 0.7714 1543046400 0.7715 1543053600 0.7713 1543060800 0.7698 1543068000 0.7712 1543075200 0.7302 1543082400 0.7715 1543089600 0.7714 1543096800 0.7711 1543104000 0.7678 1543111200 0.7710 1543118400 0.7712 1543125600 0.7691 1543132800 0.7693 1543140000 0.7710 1543147200 0.7714 1543154400 0.7710 1543161600 0.7730 1543168800 0.7728 1543176000 0.7730 1543183200 0.7727 1543190400 0.7730 1543197600 0.7727 1543204800 0.7730 1543212000 0.7726 1543219200 0.7727 1543226400 0.7728 1543233600 0.7728 1543240800 0.7585 1543248000 0.7581 1543255200 0.7583 1543262400 0.7705 1543269600 0.7704 1543276800 0.7718 1543284000 0.7716 1543291200 0.7663 1543298400 0.7715 1543305600 0.7717 1543312800 0.7725 1543320000 0.7725 1543327200 0.7724 1543334400 0.7729 1543341600 0.7724 1543348800 0.7742 1543356000 0.7740 1543363200 0.7740 1543370400 0.7751 1543377600 0.7701 1543384800 0.7691 1543392000 0.7707 1543399200 0.7701 1543406400 0.7720 1543413600 0.7681 1543420800 0.7699 1543428000 0.7697 1543435200 0.7699 1543442400 0.7691 1543449600 0.7641 1543456800 0.7640 1543464000 0.7641 1543471200 0.7639 1543478400 0.7639 1543485600 0.7634 1543492800 0.7637 1543500000 0.7633 1543507200 0.7636 1543514400 0.7633 1543521600 0.7633 1543528800 0.7645 1543536000 0.7647 1543543200 0.7644 1543550400 0.7646 1543557600 0.7643 1543564800 0.7643 1543572000 0.7640 1543579200 0.7506 1543586400 0.7498 1543593600 0.7501 1543600800 0.7498 1543608000 0.7499 1543615200 0.7496 1543629600 0.7549 1543622400 0.7549 1543636800 0.7550 1543644000 0.7548 1543651200 0.7530 1543658400 0.7529 1543665600 0.7533 1543672800 0.7531 1543680000 0.7514 1543687200 0.7529 1543694400 0.7550 1543701600 0.7546 1543708800 0.7548 1543716000 0.7547 1543723200 0.7552 1543730400 0.7552 1543737600 0.7551 1543744800 0.7514 1543752000 0.7552 1543759200 0.7548 1543766400 0.7553 1543773600 0.7548 1543780800 0.7552 1543788000 0.7548 1543795200 0.7553 1543802400 0.7547 1543809600 0.7549 1543816800 0.7548 1543824000 0.7507 1543831200 0.7397 1543838400 0.7416 1543845600 0.7418 1543852800 0.7547 1543860000 0.7537 1543867200 0.7545 1543874400 0.7559 1543881600 0.7561 1543888800 0.7540 1543896000 0.7126 1543903200 0.7535 1543910400 0.7544 1543917600 0.7530 1543924800 0.7560 1543932000 0.7592 1543939200 0.7588 1543946400 0.7448 1543953600 0.7589 1543960800 0.7587 1543968000 0.7588 1543975200 0.7592 1543982400 0.7593 1543989600 0.7573 1543996800 0.7555 1544004000 0.7565 1544011200 0.7567 1544018400 0.7569 1544025600 0.7587 1544032800 0.7582 1544040000 0.7585 1544047200 0.7579 1544054400 0.7580 1544061600 0.7426 1544068800 0.7442 1544076000 0.7579 1544083200 0.7584 1544090400 0.7598 1544097600 0.7598 1544104800 0.7594 1544112000 0.7597 1544119200 0.7593 1544126400 0.7607 1544133600 0.7605 1544140800 0.7605 1544148000 0.7615 1544155200 0.7604 1544162400 0.7602 1544169600 0.7476 1544176800 0.7460 1544184000 0.7594 1544191200 0.7593 1544198400 0.7602 1544205600 0.7594 1544212800 0.7598 1544220000 0.7594 1544227200 0.7597 1544234400 0.7561 1544241600 0.7604 1544248800 0.7600 1544256000 0.7597 1544263200 0.7457 1544270400 0.7456 1544277600 0.7596 1544284800 0.7598 1544292000 0.7599 1544299200 0.7599 1544306400 0.7599 1544313600 0.7600 1544320800 0.7612 1544328000 0.7599 1544335200 0.7598 1544342400 0.7599 1544349600 0.7599 1544356800 0.7584 1544364000 0.7581 1544371200 0.7601 1544378400 0.7594 1544385600 0.7594 1544392800 0.7592 1544400000 0.7594 1544407200 0.7592 1544414400 0.7594 1544421600 0.7592 1544428800 0.7593 1544436000 0.7478 1544443200 0.7598 1544450400 0.7594 1544457600 0.7593 1544464800 0.7604 1544472000 0.7602 1544479200 0.7601 1544486400 0.7585 1544493600 0.7583 1544500800 0.7473 1544508000 0.7584 1544515200 0.7587 1544522400 0.7570 1544529600 0.7574 1544536800 0.7577 1544544000 0.7578 1544551200 0.7572 1544558400 0.7439 1544565600 0.7593 1544572800 0.7048 1544580000 0.7198 1544587200 0.7167 1544594400 0.7199 1544601600 0.7204 1544608800 0.7197 1544616000 0.7199 1544623200 0.7197 1544630400 0.7118 1544637600 0.7112 1544644800 0.7114 1544652000 0.7111 1544659200 0.7159 1544666400 0.7159 1544673600 0.7165 1544680800 0.7021 1544688000 0.7009 1544695200 0.7143 1544702400 0.7147 1544709600 0.7141 1544716800 0.7148 1544724000 0.7147 1544731200 0.7149 1544738400 0.7150 1544745600 0.7579 1544752800 0.7444 1544760000 0.7286 1544767200 0.7439 1544774400 0.7580 1544781600 0.7568 1544788800 0.7534 1544796000 0.7564 1544803200 0.7566 1544810400 0.7564 1544817600 0.7567 1544824800 0.7597 1544832000 0.7443 1544839200 0.7577 1544846400 0.7580 1544853600 0.7579 1544860800 0.7580 1544868000 0.7578 1544875200 0.7561 1544882400 0.7575 1544889600 0.7577 1544896800 0.7576 1544904000 0.7583 1544911200 0.7574 1544918400 0.7543 1544925600 0.7541 1544932800 0.7509 1544940000 0.7491 1544947200 0.7542 1544954400 0.7540 1544961600 0.7541 1544968800 0.7544 1544976000 0.7543 1544983200 0.7537 1544990400 0.7505 1544997600 0.7502 1545004800 0.7540 1545012000 0.7536 1545019200 0.7522 1545026400 0.7535 1545033600 0.7537 1545040800 0.7538 1545048000 0.7534 1545055200 0.7532 1545062400 0.7536 1545069600 0.7516 1545076800 0.7538 1545084000 0.7536 1545091200 0.7536 1545098400 0.7126 1545105600 0.7126 1545112800 0.7123 1545120000 0.7130 1545127200 0.7125 1545134400 0.7130 1545141600 0.7118 1545148800 0.6951 1545156000 0.6946 1545163200 0.6948 1545170400 0.6945 1545177600 0.6946 1545184800 0.6942 1545192000 0.6911 1545199200 0.6942 1545206400 0.6945 1545213600 0.7042 1545220800 0.7523 1545228000 0.7520 1545235200 0.7522 1545242400 0.7517 1545249600 0.7539 1545256800 0.7540 1545264000 0.7541 1545271200 0.7545 1545278400 0.7539 1545285600 0.7539 1545292800 0.7537 1545300000 0.7535 1545307200 0.7536 1545314400 0.7672 1545321600 0.7672 1545328800 0.7651 1545336000 0.7669 1545343200 0.7668 1545350400 0.7654 1545357600 0.7630 1545364800 0.7494 1545372000 0.7374 1545379200 0.7375 1545386400 0.7393 1545393600 0.7411 1545400800 0.7405 1545408000 0.7386 1545415200 0.7387 1545422400 0.7003 1545429600 0.6978 1545436800 0.6962 1545444000 0.6958 1545451200 0.6808 1545458400 0.6806 1545465600 0.6805 1545472800 0.6801 1545480000 0.6800 1545487200 0.6933 1545494400 0.6934 1545501600 0.7171 1545508800 0.7205 1545516000 0.7357 1545523200 0.7376 1545530400 0.7372 1545537600 0.7375 1545544800 0.7372 1545552000 0.7377 1545559200 0.7374 1545566400 0.7392 1545573600 0.7390 1545580800 0.7392 1545588000 0.7391 1545595200 0.7391 1545602400 0.7390 1545609600 0.7391 1545616800 0.7389 1545624000 0.7407 1545631200 0.7406 1545638400 0.7407 1545645600 0.7404 1545652800 0.7406 1545660000 0.7403 1545667200 0.7406 1545674400 0.7269 1545681600 0.7404 1545688800 0.7266 1545696000 0.7269 1545703200 0.7266 1545710400 0.7267 1545717600 0.7265 1545724800 0.7268 1545732000 0.7267 1545739200 0.7253 1545746400 0.7386 1545753600 0.7389 1545760800 0.7386 1545768000 0.7390 1545775200 0.7254 1545782400 0.7254 1545789600 0.7252 1545796800 0.7252 1545804000 0.7249 1545811200 0.7248 1545818400 0.7265 1545825600 0.7266 1545832800 0.7261 1545840000 0.7264 1545847200 0.7260 1545854400 0.7261 1545861600 0.7258 1545868800 0.7264 1545876000 0.7261 1545883200 0.7263 1545890400 0.7260 1545897600 0.7263 1545904800 0.7248 1545912000 0.7264 1545919200 0.7260 1545926400 0.7261 1545933600 0.7245 1545940800 0.7264 1545948000 0.7244 1545955200 0.7262 1545962400 0.7263 1545969600 0.7250 1545976800 0.7248 1545984000 0.7250 1545991200 0.7261 1545998400 0.7249 1546005600 0.7259 1546012800 0.7261 1546020000 0.7259 1546027200 0.7258 1546034400 0.7241 1546041600 0.7258 1546048800 0.7240 1546056000 0.7256 1546063200 0.7253 1546070400 0.7255 1546077600 0.7252 1546084800 0.7254 1546092000 0.7253 1546099200 0.7253 1546106400 0.7252 1546113600 0.7255 1546120800 0.7252 1546128000 0.7210 1546135200 0.7207 1546142400 0.7209 1546149600 0.7208 1546156800 0.7211 1546164000 0.7204 1546171200 0.7205 1546178400 0.7203 1546185600 0.7206 1546192800 0.7140 1546200000 0.7141 1546207200 0.7139 1546214400 0.7131 1546221600 0.7131 1546228800 0.7117 1546236000 0.7192 1546243200 0.7193 1546250400 0.7193 1546257600 0.7195 1546264800 0.7193 1546272000 0.7194 1546279200 0.7042 1546286400 0.7044 1546293600 0.7161 1546308000 0.7204 1546300800 0.7206 1546315200 0.7206 1546322400 0.7068 1546329600 0.7071 1546336800 0.7069 1546344000 0.7072 1546351200 0.7205 1546358400 0.7205 1546365600 0.7204 1546372800 0.7207 1546380000 0.7216 1546387200 0.7218 1546394400 0.7101 1546401600 0.7102 1546408800 0.7099 1546416000 0.7120 1546423200 0.7235 1546430400 0.7239 1546437600 0.7101 1546444800 0.7219 1546452000 0.7217 1546459200 0.7219 1546466400 0.7217 1546473600 0.7219 1546480800 0.7214 1546488000 0.7216 1546495200 0.7211 1546502400 0.7212 1546509600 0.7212 1546516800 0.7215 1546524000 0.7229 1546531200 0.7227 1546538400 0.7226 1546545600 0.7210 1546552800 0.7243 1546560000 0.7229 1546567200 0.7243 1546574400 0.7243 1546581600 0.7241 1546588800 0.7228 1546596000 0.7243 1546603200 0.7243 1546610400 0.7243 1546617600 0.7241 1546624800 0.7086 1546632000 0.7222 1546639200 0.7241 1546646400 0.7260 1546653600 0.7120 1546660800 0.7255 1546668000 0.7255 1546675200 0.7255 1546682400 0.7270 1546689600 0.7270 1546696800 0.7270 1546704000 0.7271 1546711200 0.7270 1546718400 0.7272 1546725600 0.7262 1546732800 0.7264 1546740000 0.7262 1546747200 0.7262 1546754400 0.7261 1546761600 0.7264 1546768800 0.7240 1546776000 0.7262 1546783200 0.7262 1546790400 0.7264 1546797600 0.7261 1546804800 0.7265 1546812000 0.7268 1546819200 0.7263 1546826400 0.7261 1546833600 0.7228 1546840800 0.7262 1546848000 0.7265 1546855200 0.7267 1546862400 0.7197 1546869600 0.7191 1546876800 0.7189 1546884000 0.7181 1546891200 0.7181 1546898400 0.7179 1546905600 0.7177 1546912800 0.7173 1546920000 0.7177 1546927200 0.7177 1546934400 0.7163 1546941600 0.7177 1546948800 0.7180 1546956000 0.7195 1546963200 0.7182 1546970400 0.7178 1546977600 0.7178 1546984800 0.7161 1546992000 0.7165 1546999200 0.7162 1547006400 0.7166 1547013600 0.7164 1547020800 0.7166 1547028000 0.7162 1547035200 0.7185 1547042400 0.7181 1547049600 0.7059 1547056800 0.7047 1547064000 0.7003 1547071200 0.7016 1547078400 0.7018 1547085600 0.7009 1547092800 0.7016 1547100000 0.6996 1547107200 0.7015 1547114400 0.7016 1547121600 0.7015 1547128800 0.6999 1547136000 0.6997 1547143200 0.6897 1547150400 0.6893 1547157600 0.7009 1547164800 0.6990 1547172000 0.6994 1547179200 0.6997 1547186400 0.6979 1547193600 0.7011 1547200800 0.7007 1547208000 0.7009 1547215200 0.7006 1547222400 0.7041 1547229600 0.7040 1547236800 0.7042 1547244000 0.7037 1547251200 0.7040 1547258400 0.7036 1547265600 0.7040 1547272800 0.7038 1547280000 0.7047 1547287200 0.7037 1547294400 0.7040 1547301600 0.7036 1547308800 0.7046 1547316000 0.6924 1547323200 0.7036 1547330400 0.7037 1547337600 0.7037 1547344800 0.7037 1547352000 0.7039 1547359200 0.7038 1547366400 0.7023 1547373600 0.7034 1547380800 0.7022 1547388000 0.7035 1547395200 0.7036 1547402400 0.7036 1547409600 0.7034 1547416800 0.7035 1547424000 0.7035 1547431200 0.7033 1547438400 0.7036 1547445600 0.7021 1547452800 0.7021 1547460000 0.7037 1547467200 0.7036 1547474400 0.7000 1547481600 0.7014 1547488800 0.7149 1547496000 0.7151 1547503200 0.7153 1547510400 0.7153 1547517600 0.7154 1547524800 0.7141 1547532000 0.7087 1547539200 0.7134 1547546400 0.7134 1547553600 0.7154 1547560800 0.7150 1547568000 0.7017 1547575200 0.7160 1547582400 0.7160 1547589600 0.7150 1547596800 0.7154 1547604000 0.7119 1547611200 0.7120 1547618400 0.7118 1547625600 0.7122 1547632800 0.7119 1547640000 0.7117 1547647200 0.7119 1547654400 0.7115 1547661600 0.7052 1547668800 0.7123 1547676000 0.7002 1547683200 0.7117 1547690400 0.7135 1547697600 0.7139 1547704800 0.7134 1547712000 0.7133 1547719200 0.7130 1547726400 0.7112 1547733600 0.7111 1547740800 0.7080 1547748000 0.7080 1547755200 0.7107 1547762400 0.7111 1547769600 0.7111 1547776800 0.7108 1547784000 0.7113 1547791200 0.7108 1547798400 0.7112 1547805600 0.7105 1547812800 0.7103 1547820000 0.7102 1547827200 0.7108 1547834400 0.7102 1547841600 0.7111 1547848800 0.7107 1547856000 0.7109 1547863200 0.7105 1547870400 0.7241 1547877600 0.7108 1547884800 0.7101 1547892000 0.7096 1547899200 0.7234 1547906400 0.7235 1547913600 0.7236 1547920800 0.7232 1547928000 0.7229 1547935200 0.7229 1547942400 0.7233 1547949600 0.7233 1547956800 0.7236 1547964000 0.7230 1547971200 0.7236 1547978400 0.7231 1547985600 0.7237 1547992800 0.7231 1548000000 0.7237 1548007200 0.7235 1548014400 0.7232 1548021600 0.7229 1548028800 0.7229 1548036000 0.7230 1548043200 0.7225 1548050400 0.7210 1548057600 0.7213 1548064800 0.7208 1548072000 0.7222 1548079200 0.7221 1548086400 0.7239 1548093600 0.7237 1548100800 0.7238 1548108000 0.7222 1548115200 0.7207 1548122400 0.7238 1548129600 0.7246 1548136800 0.7228 1548144000 0.7230 1548151200 0.7223 1548158400 0.7208 1548165600 0.7219 1548172800 0.7223 1548180000 0.7222 1548187200 0.7141 1548194400 0.7138 1548201600 0.7224 1548208800 0.7219 1548216000 0.7239 1548223200 0.7233 1548230400 0.7234 1548237600 0.7234 1548244800 0.7170 1548252000 0.7147 1548259200 0.7144 1548266400 0.7144 1548273600 0.7147 1548280800 0.7209 1548288000 0.7212 1548295200 0.7205 1548302400 0.7201 1548309600 0.7198 1548316800 0.7068 1548324000 0.7198 1548331200 0.7203 1548338400 0.7202 1548345600 0.7205 1548352800 0.7200 1548360000 0.7207 1548367200 0.7192 1548374400 0.7197 1548381600 0.7199 1548388800 0.7217 1548396000 0.7212 1548403200 0.7217 1548410400 0.7209 1548417600 0.7210 1548424800 0.7209 1548432000 0.7208 1548439200 0.7205 1548446400 0.7213 1548453600 0.7213 1548460800 0.7186 1548468000 0.7219 1548475200 0.7220 1548482400 0.6818 1548489600 0.7216 1548496800 0.7190 1548504000 0.7194 1548511200 0.7194 1548518400 0.7212 1548525600 0.7216 1548532800 0.7197 1548540000 0.7211 1548547200 0.7216 1548554400 0.7215 1548561600 0.7215 1548568800 0.7198 1548576000 0.7133 1548583200 0.7147 1548590400 0.7164 1548597600 0.7164 1548604800 0.7182 1548612000 0.7163 1548619200 0.7163 1548626400 0.7160 1548633600 0.7161 1548640800 0.7159 1548648000 0.7159 1548655200 0.7157 1548662400 0.7160 1548669600 0.7156 1548676800 0.7156 1548684000 0.7042 1548691200 0.7044 1548698400 0.7026 1548705600 0.7042 1548712800 0.7035 1548720000 0.7040 1548727200 0.7036 1548734400 0.7039 1548741600 0.7027 1548748800 0.7027 1548756000 0.7021 1548763200 0.6983 1548770400 0.7037 1548777600 0.6988 1548784800 0.6995 1548792000 0.7027 1548799200 0.7022 1548806400 0.7024 1548813600 0.7025 1548820800 0.7029 1548828000 0.7027 1548835200 0.6894 1548842400 0.7028 1548849600 0.7028 1548856800 0.7022 1548864000 0.7033 1548871200 0.7028 1548878400 0.7037 1548885600 0.7027 1548892800 0.7029 1548900000 0.7025 1548907200 0.6992 1548914400 0.7010 1548921600 0.7024 1548928800 0.7024 1548936000 0.7031 1548943200 0.7024 1548950400 0.7025 1548957600 0.7025 1548964800 0.7066 1548972000 0.7085 1548986400 0.7079 1548979200 0.7082 1548993600 0.7079 1549000800 0.7078 1549008000 0.7078 1549015200 0.7040 1549022400 0.7042 1549029600 0.7044 1549036800 0.7045 1549044000 0.7038 1549051200 0.7044 1549058400 0.7041 1549065600 0.7042 1549072800 0.7040 1549080000 0.7043 1549087200 0.7040 1549094400 0.7045 1549101600 0.7039 1549108800 0.7038 1549116000 0.7069 1549123200 0.7076 1549130400 0.7071 1549137600 0.7074 1549144800 0.7071 1549152000 0.7072 1549159200 0.7071 1549166400 0.7075 1549173600 0.7070 1549180800 0.7069 1549188000 0.7068 1549195200 0.7070 1549202400 0.7063 1549209600 0.7059 1549216800 0.7044 1549224000 0.7061 1549231200 0.7059 1549238400 0.7058 1549245600 0.7056 1549252800 0.7056 1549260000 0.7056 1549267200 0.7048 1549274400 0.7046 1549281600 0.7046 1549288800 0.7046 1549296000 0.7046 1549303200 0.7044 1549310400 0.7044 1549317600 0.7042 1549324800 0.7041 1549332000 0.7037 1549339200 0.7039 1549346400 0.7057 1549353600 0.7052 1549360800 0.7035 1549368000 0.7054 1549375200 0.7051 1549382400 0.7071 1549389600 0.7071 1549396800 0.7070 1549404000 0.7066 1549411200 0.7069 1549418400 0.7064 1549425600 0.7065 1549432800 0.7064 1549440000 0.7064 1549447200 0.7062 1549454400 0.7068 1549461600 0.7066 1549468800 0.7070 1549476000 0.7070 1549483200 0.7069 1549490400 0.7079 1549497600 0.7084 1549504800 0.7081 1549512000 0.7058 1549519200 0.7057 1549526400 0.7087 1549533600 0.7085 1549540800 0.7086 1549548000 0.7079 1549555200 0.7082 1549562400 0.7078 1549569600 0.7081 1549576800 0.7080 1549584000 0.7083 1549591200 0.7081 1549598400 0.7083 1549605600 0.7081 1549612800 0.7085 1549620000 0.7079 1549627200 0.7082 1549634400 0.7082 1549641600 0.7085 1549648800 0.7076 1549656000 0.7036 1549663200 0.7029 1549670400 0.7030 1549677600 0.7027 1549684800 0.7029 1549692000 0.7031 1549699200 0.7029 1549706400 0.7029 1549713600 0.7079 1549720800 0.7073 1549728000 0.7074 1549735200 0.7071 1549742400 0.7024 1549749600 0.7073 1549756800 0.7073 1549764000 0.7070 1549771200 0.7040 1549778400 0.7071 1549785600 0.7073 1549792800 0.7054 1549800000 0.7055 1549807200 0.7052 1549814400 0.7054 1549821600 0.7053 1549828800 0.7056 1549836000 0.7054 1549843200 0.7055 1549850400 0.7054 1549857600 0.7057 1549864800 0.7058 1549872000 0.7060 1549879200 0.7057 1549886400 0.7054 1549893600 0.7053 1549900800 0.7036 1549908000 0.7019 1549915200 0.7021 1549922400 0.7027 1549929600 0.7024 1549936800 0.7038 1549944000 0.7044 1549951200 0.6924 1549958400 0.7023 1549965600 0.7016 1549972800 0.7027 1549980000 0.7027 1549987200 0.7029 1549994400 0.7024 1550001600 0.7041 1550008800 0.7040 1550016000 0.7039 1550023200 0.7027 1550030400 0.7029 1550037600 0.7025 1550044800 0.7012 1550052000 0.7010 1550059200 0.7044 1550066400 0.7042 1550073600 0.7045 1550080800 0.7040 1550088000 0.7042 1550095200 0.7040 1550102400 0.7041 1550109600 0.7039 1550116800 0.7039 1550124000 0.7020 1550131200 0.7028 1550138400 0.7024 1550145600 0.7025 1550152800 0.7021 1550160000 0.7154 1550167200 0.7151 1550174400 0.7168 1550181600 0.7160 1550188800 0.7163 1550196000 0.7163 1550203200 0.7163 1550210400 0.7161 1550217600 0.7034 1550224800 0.7027 1550232000 0.7023 1550239200 0.7022 1550246400 0.6975 1550253600 0.6975 1550260800 0.6974 1550268000 0.6973 1550275200 0.6975 1550282400 0.6971 1550289600 0.6973 1550296800 0.6970 1550304000 0.6972 1550311200 0.6971 1550318400 0.6973 1550325600 0.6965 1550332800 0.6966 1550340000 0.6963 1550347200 0.6967 1550354400 0.6964 1550361600 0.6966 1550368800 0.6964 1550376000 0.6965 1550383200 0.6965 1550390400 0.6952 1550397600 0.6948 1550404800 0.6950 1550412000 0.6935 1550419200 0.6950 1550426400 0.6950 1550433600 0.6950 1550440800 0.6821 1550448000 0.6936 1550455200 0.6936 1550462400 0.7086 1550469600 0.7085 1550476800 0.7088 1550484000 0.7080 1550491200 0.7049 1550498400 0.7066 1550505600 0.7083 1550512800 0.7026 1550520000 0.7075 1550527200 0.7072 1550534400 0.7073 1550541600 0.7070 1550548800 0.7075 1550556000 0.7074 1550563200 0.6819 1550570400 0.7058 1550577600 0.7044 1550584800 0.7043 1550592000 0.7060 1550599200 0.7058 1550606400 0.7058 1550613600 0.7061 1550620800 0.7063 1550628000 0.7059 1550635200 0.6926 1550642400 0.7052 1550649600 0.7038 1550656800 0.7050 1550664000 0.7050 1550671200 0.7047 1550678400 0.7047 1550685600 0.7044 1550692800 0.7048 1550700000 0.7046 1550707200 0.7046 1550714400 0.7048 1550721600 0.7049 1550728800 0.7075 1550736000 0.7077 1550743200 0.7079 1550750400 0.7066 1550757600 0.7058 1550764800 0.7067 1550772000 0.7058 1550779200 0.7043 1550786400 0.7040 1550793600 0.7046 1550800800 0.7041 1550808000 0.7047 1550815200 0.7039 1550822400 0.7046 1550829600 0.7041 1550836800 0.7042 1550844000 0.7041 1550851200 0.7041 1550858400 0.7023 1550865600 0.7043 1550872800 0.7085 1550880000 0.7087 1550887200 0.7086 1550894400 0.7076 1550901600 0.7073 1550908800 0.7058 1550916000 0.7054 1550923200 0.7071 1550930400 0.7070 1550937600 0.7021 1550944800 0.7023 1550952000 0.7058 1550959200 0.7058 1550966400 0.7006 1550973600 0.7003 1550980800 0.7005 1550988000 0.7005 1550995200 0.7023 1551002400 0.7022 1551009600 0.7038 1551016800 0.7036 1551024000 0.7038 1551031200 0.7035 1551038400 0.7035 1551045600 0.7035 1551052800 0.7037 1551060000 0.7036 1551067200 0.7035 1551074400 0.7017 1551081600 0.7034 1551088800 0.7031 1551096000 0.7032 1551103200 0.7030 1551110400 0.7030 1551117600 0.7031 1551124800 0.7045 1551132000 0.7025 1551139200 0.6984 1551146400 0.7142 1551153600 0.7144 1551160800 0.7145 1551168000 0.7127 1551175200 0.7140 1551182400 0.7141 1551189600 0.7138 1551196800 0.7090 1551204000 0.7076 1551211200 0.6996 1551218400 0.6959 1551225600 0.7091 1551232800 0.7067 1551240000 0.7085 1551247200 0.6811 1551254400 0.6750 1551261600 0.6955 1551268800 0.7116 1551276000 0.6984 1551283200 0.6983 1551290400 0.7106 1551297600 0.7108 1551304800 0.7105 1551312000 0.7107 1551319200 0.7104 1551326400 0.7104 1551333600 0.7101 1551340800 0.7105 1551348000 0.7107 1551355200 0.7106 1551362400 0.7098 1551369600 0.7087 1551376800 0.6975 1551384000 0.6974 1551391200 0.6972 1551405600 0.6926 1551398400 0.6975 1551412800 0.6929 1551420000 0.6921 1551427200 0.6922 1551434400 0.6913 1551441600 0.6769 1551448800 0.6791 1551456000 0.6787 1551463200 0.6784 1551470400 0.6779 1551477600 0.6782 1551484800 0.6785 1551492000 0.6783 1551499200 0.6833 1551506400 0.6784 1551513600 0.6785 1551520800 0.6768 1551528000 0.6785 1551535200 0.6784 1551542400 0.6833 1551549600 0.6833 1551556800 0.6818 1551564000 0.6815 1551571200 0.6833 1551578400 0.6829 1551585600 0.6832 1551592800 0.6796 1551600000 0.6797 1551607200 0.6795 1551614400 0.6796 1551621600 0.6798 1551628800 0.6832 1551636000 0.6830 1551643200 0.6817 1551650400 0.6831 1551657600 0.6834 1551664800 0.6835 1551672000 0.6835 1551679200 0.6834 1551686400 0.6835 1551693600 0.6842 1551700800 0.6845 1551708000 0.6842 1551715200 0.6842 1551722400 0.6827 1551729600 0.6826 1551736800 0.6822 1551744000 0.6825 1551751200 0.6822 1551758400 0.6824 1551765600 0.6820 1551772800 0.6841 1551780000 0.6839 1551787200 0.6837 1551794400 0.6834 1551801600 0.6819 1551808800 0.6831 1551816000 0.6835 1551823200 0.6834 1551830400 0.6837 1551837600 0.6837 1551844800 0.6837 1551852000 0.6786 1551859200 0.6740 1551866400 0.6754 1551873600 0.6758 1551880800 0.6756 1551888000 0.6741 1551895200 0.6737 1551902400 0.6737 1551909600 0.6739 1551916800 0.6706 1551924000 0.6736 1551931200 0.6738 1551938400 0.6736 1551945600 0.6784 1551952800 0.6784 1551960000 0.6806 1551967200 0.6788 1551974400 0.6801 1551981600 0.6812 1551988800 0.6786 1551996000 0.6767 1552003200 0.6793 1552010400 0.6786 1552017600 0.6768 1552024800 0.6765 1552032000 0.6772 1552039200 0.6769 1552046400 0.6772 1552053600 0.6770 1552060800 0.6785 1552068000 0.6780 1552075200 0.6654 1552082400 0.6397 1552089600 0.6531 1552096800 0.6525 1552104000 0.6909 1552111200 0.6908 1552118400 0.6908 1552125600 0.6892 1552132800 0.6911 1552140000 0.6912 1552147200 0.6908 1552154400 0.6905 1552161600 0.6910 1552168800 0.6904 1552176000 0.6906 1552183200 0.6904 1552190400 0.6905 1552197600 0.6904 1552204800 0.6906 1552212000 0.6903 1552219200 0.6905 1552226400 0.6886 1552233600 0.6903 1552240800 0.6903 1552248000 0.6888 1552255200 0.6805 1552262400 0.6805 1552269600 0.6804 1552276800 0.6804 1552284000 0.6819 1552291200 0.6920 1552298400 0.6914 1552305600 0.6917 1552312800 0.6944 1552320000 0.6945 1552327200 0.6941 1552334400 0.6943 1552341600 0.6936 1552348800 0.6936 1552356000 0.6932 1552363200 0.6955 1552370400 0.6962 1552377600 0.6956 1552384800 0.6951 1552392000 0.6956 1552399200 0.6921 1552406400 0.6926 1552413600 0.6925 1552420800 0.6927 1552428000 0.6921 1552435200 0.6923 1552442400 0.6874 1552449600 0.6873 1552456800 0.6870 1552464000 0.6873 1552471200 0.6872 1552478400 0.6902 1552485600 0.6900 1552492800 0.6869 1552500000 0.6901 1552507200 0.6901 1552514400 0.6898 1552521600 0.6897 1552528800 0.6896 1552536000 0.6899 1552543200 0.6899 1552550400 0.6880 1552557600 0.6876 1552564800 0.6893 1552572000 0.6892 1552579200 0.6894 1552586400 0.6893 1552593600 0.6932 1552600800 0.6925 1552608000 0.6927 1552615200 0.6927 1552622400 0.6912 1552629600 0.6941 1552636800 0.6930 1552644000 0.6927 1552651200 0.6974 1552658400 0.6971 1552665600 0.6977 1552672800 0.6970 1552680000 0.6971 1552687200 0.6970 1552694400 0.6908 1552701600 0.6905 1552708800 0.6908 1552716000 0.6862 1552723200 0.6863 1552730400 0.6875 1552737600 0.6909 1552744800 0.6892 1552752000 0.6901 1552759200 0.6875 1552766400 0.6873 1552773600 0.6871 1552780800 0.6887 1552788000 0.6886 1552795200 0.6889 1552802400 0.6839 1552809600 0.6841 1552816800 0.6823 1552824000 0.6841 1552831200 0.6839 1552838400 0.6856 1552845600 0.6652 1552852800 0.6777 1552860000 0.6776 1552867200 0.6891 1552874400 0.6887 1552881600 0.6890 1552888800 0.6890 1552896000 0.6896 1552903200 0.6894 1552910400 0.6893 1552917600 0.6892 1552924800 0.6877 1552932000 0.6890 1552939200 0.6888 1552946400 0.6756 1552953600 0.6758 1552960800 0.6870 1552968000 0.6876 1552975200 0.6871 1552982400 0.7011 1552989600 0.6915 1552996800 0.6992 1553004000 0.6882 1553011200 0.6864 1553018400 0.6877 1553025600 0.6862 1553032800 0.6878 1553040000 0.6878 1553047200 0.6891 1553054400 0.6894 1553061600 0.6894 1553068800 0.6896 1553076000 0.6891 1553083200 0.6892 1553090400 0.6887 1553097600 0.6887 1553104800 0.6885 1553112000 0.6887 1553119200 0.6878 1553126400 0.6882 1553133600 0.6878 1553140800 0.6879 1553148000 0.6876 1553155200 0.6881 1553162400 0.6880 1553169600 0.6878 1553176800 0.6878 1553184000 0.6880 1553191200 0.6905 1553198400 0.6906 1553205600 0.6905 1553212800 0.6906 1553220000 0.6870 1553227200 0.6876 1553234400 0.6873 1553241600 0.6825 1553248800 0.6824 1553256000 0.6838 1553263200 0.6857 1553270400 0.6859 1553277600 0.6903 1553284800 0.6906 1553292000 0.6915 1553299200 0.6885 1553306400 0.6881 1553313600 0.6885 1553320800 0.6890 1553328000 0.6685 1553335200 0.6682 1553342400 0.6683 1553349600 0.6876 1553356800 0.6880 1553364000 0.6873 1553392800 0.6879 1553400000 0.6881 1553407200 0.6847 1553414400 0.6755 1553421600 0.6847 1553428800 0.6847 1553436000 0.6880 1553443200 0.6881 1553450400 0.6880 1553457600 0.6881 1553464800 0.6879 1553472000 0.6850 1553479200 0.6881 1553486400 0.6882 1553493600 0.6882 1553500800 0.6885 1553508000 0.6882 1553515200 0.6884 1553522400 0.6879 1553529600 0.6863 1553536800 0.6878 1553544000 0.6866 1553551200 0.6859 1553558400 0.6860 1553565600 0.6861 1553572800 0.6853 1553580000 0.6826 1553587200 0.6841 1553594400 0.6855 1553601600 0.6858 1553608800 0.6862 1553616000 0.6873 1553623200 0.6857 1553630400 0.6854 1553637600 0.6870 1553644800 0.6871 1553652000 0.6870 1553659200 0.6874 1553666400 0.6854 1553673600 0.6870 1553680800 0.6867 1553688000 0.6867 1553695200 0.6862 1553702400 0.6868 1553709600 0.6865 1553716800 0.6823 1553724000 0.6818 1553731200 0.6824 1553738400 0.6816 1553745600 0.6818 1553752800 0.6803 1553760000 0.6789 1553767200 0.6791 1553774400 0.6805 1553781600 0.6801 1553788800 0.6801 1553796000 0.6831 1553803200 0.6817 1553810400 0.6819 1553817600 0.6769 1553824800 0.6782 1553832000 0.6786 1553839200 0.6785 1553846400 0.6787 1553853600 0.6771 1553860800 0.6774 1553868000 0.6759 1553875200 0.6761 1553882400 0.6791 1553889600 0.6776 1553896800 0.6720 1553904000 0.6768 1553911200 0.6767 1553918400 0.6759 1553925600 0.6757 1553932800 0.6746 1553940000 0.6723 1553947200 0.6747 1553954400 0.6743 1553961600 0.6775 1553968800 0.6761 1553976000 0.6760 1553983200 0.6758 1553990400 0.6760 1553997600 0.6813 1554004800 0.6759 1554012000 0.6758 1554019200 0.6761 1554026400 0.6755 1554033600 0.6756 1554040800 0.6755 1554048000 0.6741 1554055200 0.6756 1554062400 0.6760 1554069600 0.6756 1554084000 0.6755 1554076800 0.6759 1554091200 0.6756 1554098400 0.6754 1554105600 0.6727 1554112800 0.6721 1554120000 0.6743 1554127200 0.6734 1554134400 0.6707 1554141600 0.6738 1554148800 0.6707 1554156000 0.6704 1554163200 0.6705 1554170400 0.6702 1554177600 0.6707 1554184800 0.6706 1554192000 0.6719 1554199200 0.6737 1554206400 0.6701 1554213600 0.6698 1554220800 0.6730 1554228000 0.6743 1554235200 0.6744 1554242400 0.6741 1554249600 0.6743 1554256800 0.6740 1554264000 0.6727 1554271200 0.6724 1554278400 0.6724 1554285600 0.6718 1554292800 0.6719 1554300000 0.6717 1554307200 0.6686 1554314400 0.6684 1554321600 0.6686 1554328800 0.6687 1554336000 0.6688 1554343200 0.6686 1554350400 0.6671 1554357600 0.6669 1554364800 0.6669 1554372000 0.6667 1554379200 0.6673 1554386400 0.6667 1554393600 0.6668 1554400800 0.6667 1554408000 0.6666 1554415200 0.6665 1554422400 0.6667 1554429600 0.6680 1554436800 0.6682 1554444000 0.6680 1554451200 0.6681 1554458400 0.6671 1554465600 0.6668 1554472800 0.6669 1554480000 0.6668 1554487200 0.6683 1554494400 0.6683 1554501600 0.6680 1554508800 0.6680 1554516000 0.6667 1554523200 0.6668 1554530400 0.6658 1554537600 0.6668 1554544800 0.6676 1554552000 0.6667 1554559200 0.6667 1554566400 0.6667 1554573600 0.6666 1554580800 0.6655 1554588000 0.6666 1554595200 0.6678 1554602400 0.6672 1554609600 0.6671 1554616800 0.6678 1554624000 0.6688 1554631200 0.6656 1554638400 0.6661 1554645600 0.6648 1554652800 0.6580 1554660000 0.6646 1554667200 0.6658 1554674400 0.6655 1554681600 0.6657 1554688800 0.6659 1554696000 0.6657 1554703200 0.6656 1554710400 0.6657 1554717600 0.6659 1554724800 0.6641 1554732000 0.6653 1554739200 0.6644 1554746400 0.6681 1554753600 0.6696 1554760800 0.6698 1554768000 0.6695 1554775200 0.6683 1554782400 0.6684 1554789600 0.6684 1554796800 0.6689 1554804000 0.6681 1554811200 0.6747 1554818400 0.6741 1554825600 0.6738 1554832800 0.6731 1554840000 0.6729 1554847200 0.6728 1554854400 0.6728 1554861600 0.6726 1554868800 0.6727 1554876000 0.6723 1554883200 0.6724 1554890400 0.6715 1554897600 0.6713 1554904800 0.6712 1554912000 0.6710 1554919200 0.6708 1554926400 0.6710 1554933600 0.6708 1554940800 0.6711 1554948000 0.6708 1554955200 0.6716 1554962400 0.6712 1554969600 0.6713 1554976800 0.6709 1554984000 0.6709 1554991200 0.6705 1554998400 0.6701 1555005600 0.6702 1555012800 0.6700 1555020000 0.6704 1555027200 0.6699 1555034400 0.6699 1555041600 0.6700 1555048800 0.6695 1555056000 0.6706 1555063200 0.6694 1555070400 0.6679 1555077600 0.6694 1555084800 0.6711 1555092000 0.6600 1555099200 0.6599 1555106400 0.6677 1555113600 0.6678 1555120800 0.6677 1555128000 0.6680 1555135200 0.6679 1555142400 0.6678 1555149600 0.6660 1555156800 0.6676 1555164000 0.6688 1555171200 0.6705 1555178400 0.6702 1555185600 0.6721 1555192800 0.6706 1555200000 0.6707 1555207200 0.6707 1555214400 0.6706 1555221600 0.6705 1555228800 0.6706 1555236000 0.6704 1555243200 0.6701 1555250400 0.6700 1555257600 0.6696 1555264800 0.6695 1555272000 0.6701 1555279200 0.6694 1555286400 0.6696 1555293600 0.6700 1555300800 0.6700 1555308000 0.6699 1555315200 0.6698 1555322400 0.6695 1555329600 0.6697 1555336800 0.6716 1555344000 0.6719 1555351200 0.6332 1555358400 0.6226 1555365600 0.6349 1555372800 0.6335 1555380000 0.6334 1555387200 0.6333 1555394400 0.6315 1555401600 0.6318 1555408800 0.6328 1555416000 0.6327 1555423200 0.6331 1555430400 0.6314 1555437600 0.6323 1555444800 0.6325 1555452000 0.6231 1555459200 0.6360 1555466400 0.6357 1555473600 0.6458 1555480800 0.6458 1555488000 0.6459 1555495200 0.6446 1555502400 0.6444 1555509600 0.6443 1555516800 0.6435 1555524000 0.6434 1555531200 0.6449 1555538400 0.6451 1555545600 0.6454 1555552800 0.6467 1555560000 0.6480 1555567200 0.6495 1555574400 0.6508 1555581600 0.6521 1555588800 0.6523 1555596000 0.6521 1555603200 0.6500 1555610400 0.6501 1555617600 0.6504 1555624800 0.6511 1555632000 0.6504 1555639200 0.6498 1555646400 0.6499 1555653600 0.6508 1555660800 0.6507 1555668000 0.6504 1555675200 0.6506 1555682400 0.6506 1555689600 0.6507 1555696800 0.6508 1555704000 0.6493 1555711200 0.6498 1555718400 0.6497 1555725600 0.6494 1555732800 0.6496 1555740000 0.6503 1555747200 0.6477 1555754400 0.6472 1555761600 0.6490 1555768800 0.6515 1555776000 0.6501 1555783200 0.6517 1555790400 0.6535 1555797600 0.6403 1555804800 0.6407 1555812000 0.6403 1555819200 0.6403 1555826400 0.6399 1555833600 0.6409 1555840800 0.6429 1555848000 0.6407 1555855200 0.6404 1555862400 0.6406 1555869600 0.6404 1555876800 0.6407 1555884000 0.6310 1555891200 0.6421 1555898400 0.6403 1555905600 0.6386 1555912800 0.6398 1555920000 0.6413 1555927200 0.6422 1555934400 0.6423 1555941600 0.6419 1555948800 0.6413 1555956000 0.6405 1555963200 0.6423 1555970400 0.6404 1555977600 0.6420 1555984800 0.6390 1555992000 0.6395 1555999200 0.6393 1556006400 0.6409 1556013600 0.6397 1556020800 0.6388 1556028000 0.6386 1556035200 0.6398 1556042400 0.6398 1556049600 0.6399 1556056800 0.6413 1556064000 0.6422 1556071200 0.6403 1556078400 0.6427 1556085600 0.6420 1556092800 0.6386 1556100000 0.6407 1556107200 0.6409 1556114400 0.6398 1556121600 0.6399 1556128800 0.6400 1556136000 0.6293 1556143200 0.6293 1556150400 0.6296 1556157600 0.6292 1556164800 0.6279 1556172000 0.6272 1556179200 0.6374 1556186400 0.6365 1556193600 0.6366 1556200800 0.6337 1556208000 0.6272 1556215200 0.6268 1556222400 0.6264 1556229600 0.6257 1556236800 0.6146 1556244000 0.6147 1556251200 0.6147 1556258400 0.6023 1556265600 0.6055 1556272800 0.6054 1556280000 0.6041 1556287200 0.6043 1556294400 0.6180 1556301600 0.6162 1556308800 0.6224 1556316000 0.6225 1556323200 0.6226 1556330400 0.6180 1556337600 0.6135 1556344800 0.6132 1556352000 0.6228 1556359200 0.6103 1556366400 0.6104 1556373600 0.6092 1556380800 0.6097 1556388000 0.6098 1556395200 0.6097 1556402400 0.6096 1556409600 0.6096 1556416800 0.6095 1556424000 0.6067 1556431200 0.6063 1556438400 0.6071 1556445600 0.6065 1556452800 0.6063 1556460000 0.6065 1556467200 0.6086 1556474400 0.6095 1556481600 0.6099 1556488800 0.6117 1556496000 0.6101 1556503200 0.6096 1556510400 0.6096 1556517600 0.6090 1556524800 0.6091 1556532000 0.6088 1556539200 0.6136 1556546400 0.6086 1556553600 0.6105 1556560800 0.6074 1556568000 0.6075 1556575200 0.6093 1556582400 0.6093 1556589600 0.6095 1556596800 0.6096 1556604000 0.6092 1556611200 0.6089 1556618400 0.6087 1556625600 0.6085 1556632800 0.6081 1556640000 0.6082 1556647200 0.6082 1556654400 0.6084 1556661600 0.6112 1556676000 0.6113 1556668800 0.6114 1556683200 0.6117 1556690400 0.6232 1556697600 0.6236 1556704800 0.6236 1556712000 0.6238 1556719200 0.6233 1556726400 0.6234 1556733600 0.6311 1556740800 0.6313 1556748000 0.6315 1556755200 0.6315 1556762400 0.6312 1556769600 0.6314 1556776800 0.6299 1556784000 0.6299 1556791200 0.6312 1556798400 0.6300 1556805600 0.6193 1556812800 0.6335 1556820000 0.6316 1556827200 0.6301 1556834400 0.6314 1556841600 0.6346 1556848800 0.6345 1556856000 0.6345 1556863200 0.6357 1556870400 0.6357 1556877600 0.6357 1556884800 0.6355 1556892000 0.6354 1556899200 0.6359 1556906400 0.6363 1556913600 0.6381 1556920800 0.6351 1556928000 0.6352 1556935200 0.6351 1556942400 0.6351 1556949600 0.6342 1556956800 0.6340 1556964000 0.6217 1556971200 0.6341 1556978400 0.6337 1556985600 0.6344 1556992800 0.6335 1557000000 0.6336 1557007200 0.6338 1557014400 0.6295 1557021600 0.6339 1557028800 0.6338 1557036000 0.6337 1557043200 0.6336 1557050400 0.6341 1557057600 0.6296 1557064800 0.6310 1557072000 0.6341 1557079200 0.6338 1557086400 0.6339 1557093600 0.6338 1557100800 0.6342 1557108000 0.6339 1557115200 0.6337 1557122400 0.6335 1557129600 0.6336 1557136800 0.6331 1557144000 0.6330 1557151200 0.6318 1557158400 0.6321 1557165600 0.6310 1557172800 0.6309 1557180000 0.6314 1557187200 0.6316 1557194400 0.6314 1557201600 0.6310 1557208800 0.6308 1557216000 0.6310 1557223200 0.6302 1557230400 0.6301 1557237600 0.6493 1557244800 0.6543 1557252000 0.6504 1557259200 0.6507 1557266400 0.6513 1557273600 0.6539 1557280800 0.6416 1557288000 0.6538 1557295200 0.6537 1557302400 0.6416 1557309600 0.6413 1557316800 0.6412 1557324000 0.6425 1557331200 0.6417 1557338400 0.6407 1557345600 0.6406 1557352800 0.6406 1557360000 0.6406 1557367200 0.6409 1557374400 0.6403 1557381600 0.6405 1557388800 0.6405 1557396000 0.6407 1557403200 0.6404 1557410400 0.6401 1557417600 0.6395 1557424800 0.6272 1557432000 0.6605 1557439200 0.6602 1557446400 0.6614 1557453600 0.6606 1557460800 0.6607 1557468000 0.6611 1557475200 0.6612 1557482400 0.6606 1557489600 0.6608 1557496800 0.6608 1557504000 0.6600 1557511200 0.6599 1557518400 0.6598 1557525600 0.6597 1557532800 0.6602 1557540000 0.6599 1557547200 0.6600 1557554400 0.6599 1557561600 0.6598 1557568800 0.6599 1557576000 0.6598 1557583200 0.6596 1557590400 0.6598 1557597600 0.6595 1557604800 0.6477 1557612000 0.6595 1557619200 0.6598 1557626400 0.6602 1557633600 0.6595 1557640800 0.6595 1557648000 0.6675 1557655200 0.6715 1557662400 0.6713 1557669600 0.6709 1557676800 0.6714 1557684000 0.6714 1557691200 0.6683 1557698400 0.6707 1557705600 0.6710 1557712800 0.6700 1557720000 0.6703 1557727200 0.6700 1557734400 0.6701 1557741600 0.6698 1557748800 0.6701 1557756000 0.6699 1557763200 0.6702 1557770400 0.6704 1557777600 0.6703 1557784800 0.6704 1557792000 0.6701 1557799200 0.6700 1557806400 0.6701 1557813600 0.6670 1557820800 0.6708 1557828000 0.6704 1557835200 0.6697 1557842400 0.6697 1557849600 0.6699 1557856800 0.6696 1557864000 0.6697 1557871200 0.6693 1557878400 0.6693 1557885600 0.6695 1557892800 0.6695 1557900000 0.6695 1557907200 0.6582 1557914400 0.6695 1557921600 0.6693 1557928800 0.6689 1557936000 0.6690 1557943200 0.6689 1557950400 0.6690 1557957600 0.6793 1557964800 0.6812 1557972000 0.6812 1557979200 0.6811 1557986400 0.6806 1557993600 0.6809 1558000800 0.6807 1558008000 0.6810 1558015200 0.6817 1558022400 0.6819 1558029600 0.6820 1558036800 0.6814 1558044000 0.6814 1558051200 0.6810 1558058400 0.6795 1558065600 0.6808 1558072800 0.6790 1558080000 0.6805 1558087200 0.6797 1558094400 0.6801 1558101600 0.6802 1558108800 0.6803 1558116000 0.6797 1558123200 0.6783 1558130400 0.6779 1558137600 0.6799 1558144800 0.6798 1558152000 0.6796 1558159200 0.6795 1558166400 0.6769 1558173600 0.6764 1558180800 0.6792 1558188000 0.6775 1558195200 0.6775 1558202400 0.6790 1558209600 0.6782 1558216800 0.6775 1558224000 0.6838 1558231200 0.6834 1558238400 0.6808 1558245600 0.6787 1558252800 0.6788 1558260000 0.6802 1558267200 0.6802 1558274400 0.6682 1558281600 0.6819 1558288800 0.6818 1558296000 0.6818 1558303200 0.6815 1558310400 0.6756 1558317600 0.6754 1558324800 0.6755 1558332000 0.6753 1558339200 0.6758 1558346400 0.6760 1558353600 0.6757 1558360800 0.6755 1558368000 0.6771 1558375200 0.6776 1558382400 0.6768 1558389600 0.6768 1558396800 0.6768 1558404000 0.6829 1558411200 0.6710 1558418400 0.6825 1558425600 0.6811 1558432800 0.6840 1558440000 0.6845 1558447200 0.6856 1558454400 0.6856 1558461600 0.6838 1558468800 0.6930 1558476000 0.6929 1558483200 0.6932 1558490400 0.6954 1558497600 0.6957 1558504800 0.6955 1558512000 0.6954 1558519200 0.6950 1558526400 0.6950 1558533600 0.6940 1558540800 0.6940 1558548000 0.6942 1558555200 0.6928 1558562400 0.6933 1558569600 0.6941 1558576800 0.6944 1558584000 0.6949 1558591200 0.6825 1558598400 0.6943 1558605600 0.6942 1558612800 0.6941 1558620000 0.6923 1558627200 0.6921 1558634400 0.6755 1558641600 0.6757 1558648800 0.6920 1558656000 0.6923 1558663200 0.6919 1558670400 0.6805 1558677600 0.6920 1558684800 0.6920 1558692000 0.6919 1558699200 0.6915 1558706400 0.6914 1558713600 0.6915 1558720800 0.6798 1558728000 0.6915 1558735200 0.6923 1558742400 0.6920 1558749600 0.6858 1558756800 0.6860 1558764000 0.6859 1558771200 0.6860 1558778400 0.6873 1558785600 0.6872 1558792800 0.6870 1558800000 0.6873 1558807200 0.6872 1558814400 0.6873 1558821600 0.6868 1558828800 0.6857 1558836000 0.6870 1558843200 0.6871 1558850400 0.6871 1558857600 0.6872 1558864800 0.6840 1558872000 0.6852 1558879200 0.6821 1558886400 0.6822 1558893600 0.6819 1558900800 0.6822 1558908000 0.6820 1558915200 0.6823 1558922400 0.6819 1558929600 0.6820 1558936800 0.6819 1558944000 0.6826 1558951200 0.6821 1558958400 0.6862 1558965600 0.6861 1558972800 0.6858 1558980000 0.6885 1558987200 0.6886 1558994400 0.6902 1559001600 0.6904 1559008800 0.6904 1559016000 0.6907 1559023200 0.6904 1559030400 0.6910 1559037600 0.6790 1559044800 0.6969 1559052000 0.6904 1559059200 0.6902 1559066400 0.6895 1559073600 0.6894 1559080800 0.6891 1559088000 0.6901 1559095200 0.6899 1559102400 0.6898 1559109600 0.6896 1559116800 0.6890 1559124000 0.6871 1559131200 0.6873 1559138400 0.6859 1559145600 0.7011 1559152800 0.7373 1559160000 0.7366 1559167200 0.7363 1559174400 0.7367 1559181600 0.7239 1559188800 0.7369 1559196000 0.7366 1559203200 0.7365 1559210400 0.7348 1559217600 0.7364 1559224800 0.7363 1559232000 0.7367 1559239200 0.7363 1559246400 0.7379 1559253600 0.7377 1559260800 0.7379 1559268000 0.7371 1559275200 0.7359 1559282400 0.7360 1559289600 0.7382 1559296800 0.7378 1559304000 0.7430 1559311200 0.7374 1559318400 0.7370 1559325600 0.7368 1559332800 0.7384 1559340000 0.7385 1559354400 0.7387 1559347200 0.7385 1559361600 0.7390 1559368800 0.7388 1559376000 0.7389 1559383200 0.7383 1559390400 0.7386 1559397600 0.7385 1559404800 0.7372 1559412000 0.7371 1559419200 0.7367 1559426400 0.7364 1559433600 0.7382 1559440800 0.7379 1559448000 0.7382 1559455200 0.7349 1559462400 0.7260 1559469600 0.7260 1559476800 0.7263 1559484000 0.7258 1559491200 0.7276 1559498400 0.7268 1559505600 0.7269 1559512800 0.7254 1559520000 0.7272 1559527200 0.7276 1559534400 0.7274 1559541600 0.7271 1559548800 0.7159 1559556000 0.7272 1559563200 0.7270 1559570400 0.7209 1559577600 0.7285 1559584800 0.7283 1559592000 0.7272 1559599200 0.7281 1559606400 0.7279 1559613600 0.7275 1559620800 0.7277 1559628000 0.7276 1559635200 0.7275 1559642400 0.7257 1559649600 0.7262 1559656800 0.7259 1559664000 0.7274 1559671200 0.7051 1559678400 0.7065 1559685600 0.7302 1559692800 0.7306 1559700000 0.7302 1559707200 0.7304 1559714400 0.7541 1559721600 0.7543 1559728800 0.7537 1559736000 0.7538 1559743200 0.7541 1559750400 0.7546 1559757600 0.7545 1559764800 0.7527 1559772000 0.7527 1559779200 0.7521 1559786400 0.7518 1559793600 0.7514 1559800800 0.7516 1559808000 0.7526 1559815200 0.7519 1559822400 0.7519 1559829600 0.7521 1559836800 0.7527 1559844000 0.7506 1559851200 0.7496 1559858400 0.7496 1559865600 0.7500 1559872800 0.7497 1559880000 0.7500 1559887200 0.7501 1559894400 0.7502 1559901600 0.7495 1559908800 0.7496 1559916000 0.7486 1559923200 0.7489 1559930400 0.7369 1559937600 0.7370 1559944800 0.7457 1559952000 0.7484 1559959200 0.7486 1559966400 0.7474 1559973600 0.7484 1559980800 0.7473 1559988000 0.7468 1559995200 0.7473 1560002400 0.7470 1560009600 0.7470 1560016800 0.7466 1560024000 0.7469 1560031200 0.7470 1560038400 0.7354 1560045600 0.7234 1560052800 0.7235 1560060000 0.7235 1560067200 0.7234 1560074400 0.7246 1560081600 0.7247 1560088800 0.7248 1560096000 0.7310 1560103200 0.7276 1560110400 0.7278 1560117600 0.7304 1560124800 0.7308 1560132000 0.7305 1560139200 0.7312 1560146400 0.7308 1560153600 0.7311 1560160800 0.7307 1560168000 0.7308 1560175200 0.7310 1560182400 0.7307 1560189600 0.7174 1560196800 0.7185 1560204000 0.7170 1560211200 0.7160 1560218400 0.7163 1560225600 0.7155 1560232800 0.7048 1560240000 0.7165 1560247200 0.7177 1560254400 0.7178 1560261600 0.7178 1560268800 0.7181 1560276000 0.7177 1560283200 0.6927 1560290400 0.7040 1560297600 0.7028 1560304800 0.7029 1560312000 0.7050 1560319200 0.7050 1560326400 0.7051 1560333600 0.7020 1560340800 0.7043 1560348000 0.7049 1560355200 0.7046 1560362400 0.6919 1560369600 0.6914 1560376800 0.7171 1560384000 0.7173 1560391200 0.7172 1560398400 0.7055 1560405600 0.6676 1560412800 0.7039 1560420000 0.7060 1560427200 0.7010 1560434400 0.7014 1560441600 0.7089 1560448800 0.7073 1560456000 0.7080 1560463200 0.7086 1560470400 0.7095 1560477600 0.7094 1560484800 0.7095 1560492000 0.7087 1560499200 0.7084 1560506400 0.7084 1560513600 0.7083 1560520800 0.7085 1560528000 0.7084 1560535200 0.7066 1560542400 0.7084 1560549600 0.7077 1560556800 0.7072 1560564000 0.7085 1560571200 0.7086 1560578400 0.7039 1560585600 0.7040 1560592800 0.7022 1560600000 0.7023 1560607200 0.7007 1560614400 0.7026 1560621600 0.7024 1560628800 0.7084 1560636000 0.7082 1560643200 0.7084 1560650400 0.7095 1560657600 0.7096 1560664800 0.7081 1560672000 0.7076 1560679200 0.7080 1560686400 0.7204 1560693600 0.7218 1560700800 0.7219 1560708000 0.7217 1560715200 0.7215 1560722400 0.7213 1560729600 0.7332 1560736800 0.7214 1560744000 0.7216 1560751200 0.7217 1560758400 0.7216 1560765600 0.7212 1560772800 0.7202 1560780000 0.7197 1560787200 0.7202 1560794400 0.7184 1560801600 0.7166 1560808800 0.7149 1560816000 0.7159 1560823200 0.7186 1560830400 0.7192 1560837600 0.7189 1560844800 0.7188 1560852000 0.7185 1560859200 0.7190 1560866400 0.7128 1560873600 0.7130 1560880800 0.7172 1560888000 0.7160 1560895200 0.7151 1560902400 0.7151 1560909600 0.7152 1560916800 0.7179 1560924000 0.7177 1560931200 0.7162 1560938400 0.7162 1560945600 0.7165 1560952800 0.7161 1560960000 0.7176 1560967200 0.7173 1560974400 0.7219 1560981600 0.7157 1560988800 0.7180 1560996000 0.7163 1561003200 0.7169 1561010400 0.7182 1561017600 0.7179 1561024800 0.7196 1561032000 0.7188 1561039200 0.7212 1561046400 0.7213 1561053600 0.7204 1561060800 0.7213 1561068000 0.7201 1561075200 0.7205 1561082400 0.7213 1561089600 0.7212 1561096800 0.7208 1561104000 0.7210 1561111200 0.7213 1561118400 0.7213 1561125600 0.7212 1561132800 0.7216 1561140000 0.7214 1561147200 0.7219 1561154400 0.7215 1561161600 0.7144 1561168800 0.7214 1561176000 0.7132 1561183200 0.7245 1561190400 0.7243 1561197600 0.7244 1561204800 0.7249 1561212000 0.7245 1561219200 0.7246 1561226400 0.7241 1561233600 0.7242 1561240800 0.7181 1561248000 0.7187 1561255200 0.7184 1561262400 0.7157 1561269600 0.7161 1561276800 0.7164 1561284000 0.7158 1561291200 0.7158 1561298400 0.7214 1561305600 0.7219 1561312800 0.7126 1561320000 0.7128 1561327200 0.7126 1561334400 0.7112 1561341600 0.7117 1561348800 0.7124 1561356000 0.7122 1561363200 0.7122 1561370400 0.7120 1561377600 0.7243 1561384800 0.7224 1561392000 0.7229 1561399200 0.7200 1561406400 0.7236 1561413600 0.7234 1561420800 0.7233 1561428000 0.7231 1561435200 0.7234 1561442400 0.7216 1561449600 0.7245 1561456800 0.7198 1561464000 0.7225 1561471200 0.7235 1561478400 0.7229 1561485600 0.7230 1561492800 0.7231 1561500000 0.7229 1561507200 0.7228 1561514400 0.7224 1561521600 0.7230 1561528800 0.7227 1561536000 0.7218 1561543200 0.7213 1561550400 0.7215 1561557600 0.7215 1561564800 0.7217 1561572000 0.7233 1561579200 0.7233 1561586400 0.7236 1561593600 0.7195 1561600800 0.7235 1561608000 0.7235 1561615200 0.7231 1561622400 0.7227 1561629600 0.7227 1561636800 0.7229 1561644000 0.7228 1561651200 0.7229 1561658400 0.7223 1561665600 0.7235 1561672800 0.7233 1561680000 0.7234 1561687200 0.7236 1561694400 0.7233 1561701600 0.7228 1561708800 0.7228 1561716000 0.7228 1561723200 0.7226 1561730400 0.7223 1561737600 0.7221 1561744800 0.7220 1561752000 0.7222 1561759200 0.7221 1561766400 0.7220 1561773600 0.7215 1561780800 0.7222 1561788000 0.7234 1561795200 0.7227 1561802400 0.7152 1561809600 0.7127 1561816800 0.7097 1561824000 0.7097 1561831200 0.7092 1561838400 0.7124 1561845600 0.7115 1561852800 0.7120 1561860000 0.7221 1561867200 0.7226 1561874400 0.7227 1561881600 0.7229 1561888800 0.7226 1561896000 0.7227 1561903200 0.7197 1561910400 0.7241 1561917600 0.7242 1561924800 0.7243 1561932000 0.7243 1561946400 0.7240 1561939200 0.7236 1561953600 0.7243 1561960800 0.7240 1561968000 0.7239 1561975200 0.7242 1561982400 0.7243 1561989600 0.7239 1561996800 0.7238 1562004000 0.7126 1562011200 0.7125 1562018400 0.7135 1562025600 0.7122 1562032800 0.7113 1562040000 0.7124 1562047200 0.7182 1562054400 0.7240 1562061600 0.7227 1562068800 0.7247 1562076000 0.7228 1562083200 0.7231 1562090400 0.7225 1562097600 0.7231 1562104800 0.7229 1562112000 0.7231 1562119200 0.7231 1562126400 0.7224 1562133600 0.7225 1562140800 0.7225 1562148000 0.7225 1562155200 0.7219 1562162400 0.7176 1562169600 0.7167 1562176800 0.7151 1562184000 0.7178 1562191200 0.7163 1562198400 0.7161 1562205600 0.7158 1562212800 0.7161 1562220000 0.7155 1562227200 0.7149 1562234400 0.7190 1562241600 0.7190 1562248800 0.7195 1562256000 0.7173 1562263200 0.7202 1562270400 0.7206 1562277600 0.7193 1562284800 0.7196 1562292000 0.7197 1562299200 0.7188 1562306400 0.7180 1562313600 0.7209 1562320800 0.7206 1562328000 0.7206 1562335200 0.7207 1562342400 0.7193 1562349600 0.7205 1562356800 0.7207 1562364000 0.7205 1562371200 0.7207 1562378400 0.7204 1562385600 0.7209 1562392800 0.7181 1562400000 0.7207 1562407200 0.7200 1562414400 0.7250 1562421600 0.7250 1562428800 0.7251 1562436000 0.7260 1562443200 0.7223 1562450400 0.7222 1562457600 0.7205 1562464800 0.7217 1562472000 0.7210 1562479200 0.7220 1562486400 0.7220 1562493600 0.7190 1562500800 0.7221 1562508000 0.7220 1562515200 0.7218 1562522400 0.7218 1562529600 0.7192 1562536800 0.7218 1562544000 0.7213 1562551200 0.7217 1562558400 0.7220 1562565600 0.7214 1562572800 0.7217 1562580000 0.7212 1562587200 0.7220 1562594400 0.7215 1562601600 0.7215 1562608800 0.7213 1562616000 0.7222 1562623200 0.7208 1562630400 0.7209 1562637600 0.7204 1562644800 0.7203 1562652000 0.7195 1562659200 0.7198 1562666400 0.7138 1562673600 0.7037 1562680800 0.7133 1562688000 0.7019 1562695200 0.7002 1562702400 0.7121 1562709600 0.7118 1562716800 0.7120 1562724000 0.7116 1562731200 0.7120 1562738400 0.7113 1562745600 0.7115 1562752800 0.7097 1562760000 0.7106 1562767200 0.6992 1562774400 0.7137 1562781600 0.7134 1562788800 0.7135 1562796000 0.7136 1562803200 0.7142 1562810400 0.7148 1562817600 0.7149 1562824800 0.7016 1562832000 0.7018 1562839200 0.7015 1562846400 0.7132 1562853600 0.7132 1562860800 0.7129 1562868000 0.7010 1562875200 0.7124 1562882400 0.7123 1562889600 0.7123 1562896800 0.7127 1562904000 0.7127 1562911200 0.7126 1562918400 0.7133 1562925600 0.7075 1562932800 0.7129 1562940000 0.7106 1562947200 0.7111 1562954400 0.7112 1562961600 0.7108 1562968800 0.7108 1562976000 0.7109 1562983200 0.7108 1562990400 0.7097 1562997600 0.6965 1563004800 0.6998 1563012000 0.6994 1563019200 0.6996 1563026400 0.6994 1563033600 0.6996 1563040800 0.7117 1563048000 0.7119 1563055200 0.7120 1563062400 0.7121 1563069600 0.7116 1563076800 0.7117 1563084000 0.7129 1563091200 0.7129 1563098400 0.7137 1563105600 0.7123 1563112800 0.7120 1563120000 0.7120 1563127200 0.7003 1563134400 0.7003 1563141600 0.7117 1563148800 0.7120 1563156000 0.7007 1563163200 0.7008 1563170400 0.7019 1563177600 0.7133 1563184800 0.7124 1563192000 0.7090 1563199200 0.7113 1563206400 0.7102 1563213600 0.7103 1563220800 0.7105 1563228000 0.7098 1563235200 0.7105 1563242400 0.6985 1563249600 0.6987 1563256800 0.6961 1563264000 0.6861 1563271200 0.6970 1563278400 0.6972 1563285600 0.6971 1563292800 0.6970 1563300000 0.6985 1563307200 0.6981 1563314400 0.7104 1563321600 0.7096 1563328800 0.7211 1563336000 0.7211 1563343200 0.7210 1563350400 0.7213 1563357600 0.7205 1563364800 0.7207 1563372000 0.7210 1563379200 0.7208 1563386400 0.7206 1563393600 0.7208 1563400800 0.7192 1563408000 0.7193 1563415200 0.7190 1563422400 0.7191 1563429600 0.7196 1563436800 0.7182 1563444000 0.7230 1563451200 0.7195 1563458400 0.7176 1563465600 0.7184 1563472800 0.7204 1563480000 0.7180 1563487200 0.7179 1563494400 0.7173 1563501600 0.7162 1563508800 0.7175 1563516000 0.7163 1563523200 0.7204 1563530400 0.7203 1563537600 0.7204 1563544800 0.7204 1563552000 0.7207 1563559200 0.7205 1563566400 0.7215 1563573600 0.7209 1563580800 0.7211 1563588000 0.7208 1563595200 0.7209 1563602400 0.7230 1563609600 0.7191 1563616800 0.7185 1563624000 0.7188 1563631200 0.7203 1563638400 0.7206 1563645600 0.7197 1563652800 0.7206 1563660000 0.7204 1563667200 0.7207 1563674400 0.7198 1563681600 0.7192 1563688800 0.7189 1563696000 0.7191 1563703200 0.7189 1563710400 0.7191 1563717600 0.7190 1563724800 0.7205 1563732000 0.7204 1563739200 0.7190 1563746400 0.7206 1563753600 0.7207 1563760800 0.7206 1563768000 0.7201 1563775200 0.7206 1563782400 0.7207 1563789600 0.7103 1563796800 0.7097 1563804000 0.7085 1563811200 0.7086 1563818400 0.7199 1563825600 0.7172 1563832800 0.7165 1563840000 0.7194 1563847200 0.7191 1563854400 0.7214 1563861600 0.7207 1563868800 0.7206 1563876000 0.7205 1563883200 0.7201 1563890400 0.7191 1563897600 0.7213 1563904800 0.7210 1563912000 0.7197 1563919200 0.7007 1563926400 0.7006 1563933600 0.7119 1563940800 0.7133 1563948000 0.7117 1563955200 0.7134 1563962400 0.7107 1563969600 0.7138 1563976800 0.7136 1563984000 0.7105 1563991200 0.7107 1563998400 0.7135 1564005600 0.7120 1564012800 0.7115 1564020000 0.7119 1564027200 0.7119 1564034400 0.7120 1564041600 0.7120 1564048800 0.7118 1564056000 0.7117 1564063200 0.7120 1564070400 0.7228 1564077600 0.7241 1564084800 0.7225 1564092000 0.7217 1564099200 0.7208 1564106400 0.7205 1564113600 0.7190 1564120800 0.7204 1564128000 0.7202 1564135200 0.7196 1564142400 0.7204 1564149600 0.7206 1564156800 0.7223 1564164000 0.7213 1564171200 0.7218 1564178400 0.7215 1564185600 0.7218 1564192800 0.7215 1564200000 0.7218 1564207200 0.7215 1564214400 0.7218 1564221600 0.7214 1564228800 0.7215 1564236000 0.7217 1564243200 0.7217 1564250400 0.7215 1564257600 0.7202 1564264800 0.7200 1564272000 0.7205 1564279200 0.7202 1564286400 0.7205 1564293600 0.7148 1564300800 0.7151 1564308000 0.7146 1564315200 0.7167 1564322400 0.7159 1564329600 0.7163 1564336800 0.7176 1564344000 0.7180 1564351200 0.7175 1564358400 0.7179 1564365600 0.7175 1564372800 0.7179 1564380000 0.7176 1564387200 0.7177 1564394400 0.7173 1564401600 0.6949 1564408800 0.6947 1564416000 0.6933 1564423200 0.7149 1564430400 0.7150 1564437600 0.7148 1564444800 0.7156 1564452000 0.7151 1564459200 0.7151 1564466400 0.7152 1564473600 0.7152 1564480800 0.7154 1564488000 0.7151 1564495200 0.7052 1564502400 0.7047 1564509600 0.7027 1564516800 0.7037 1564524000 0.7150 1564531200 0.7143 1564538400 0.7148 1564545600 0.7153 1564552800 0.7139 1564560000 0.7198 1564567200 0.7233 1564574400 0.7222 1564581600 0.7213 1564588800 0.7218 1564596000 0.7220 1564603200 0.7209 1564610400 0.7204 1564624800 0.7208 1564617600 0.7211 1564632000 0.7222 1564639200 0.6993 1564646400 0.7165 1564653600 0.7111 1564660800 0.7107 1564668000 0.7092 1564675200 0.7097 1564682400 0.7093 1564689600 0.7093 1564696800 0.7092 1564704000 0.7139 1564711200 0.7131 1564718400 0.7120 1564725600 0.7117 1564732800 0.7122 1564740000 0.7104 1564747200 0.7105 1564754400 0.7091 1564761600 0.7108 1564768800 0.7107 1564776000 0.7125 1564783200 0.7006 1564790400 0.7006 1564797600 0.6991 1564804800 0.7004 1564812000 0.7002 1564819200 0.6991 1564826400 0.6929 1564833600 0.6924 1564840800 0.7006 1564848000 0.7006 1564855200 0.7002 1564862400 0.7012 1564869600 0.6909 1564876800 0.7011 1564884000 0.6990 1564891200 0.6984 1564898400 0.6965 1564905600 0.6985 1564912800 0.6990 1564920000 0.7004 1564927200 0.7002 1564934400 0.6994 1564941600 0.6991 1564948800 0.6992 1564956000 0.6990 1564963200 0.6993 1564970400 0.6991 1564977600 0.6993 1564984800 0.6983 1564992000 0.6977 1564999200 0.6916 1565006400 0.6935 1565013600 0.6938 1565020800 0.6991 1565028000 0.6971 1565035200 0.6985 1565042400 0.6939 1565049600 0.6982 1565056800 0.6978 1565064000 0.6951 1565071200 0.6991 1565078400 0.6870 1565085600 0.7014 1565092800 0.6988 1565100000 0.7010 1565107200 0.7015 1565114400 0.7011 1565121600 0.7012 1565128800 0.7013 1565136000 0.7029 1565143200 0.7015 1565150400 0.7003 1565157600 0.7001 1565164800 0.7001 1565172000 0.6998 1565179200 0.7000 1565186400 0.7011 1565193600 0.6998 1565200800 0.6995 1565208000 0.7009 1565215200 0.7008 1565222400 0.7026 1565229600 0.7024 1565236800 0.7024 1565244000 0.7068 1565251200 0.7069 1565258400 0.7080 1565265600 0.7081 1565272800 0.7080 1565280000 0.7049 1565287200 0.7019 1565294400 0.7054 1565301600 0.7050 1565308800 0.7051 1565316000 0.7044 1565323200 0.7049 1565330400 0.7046 1565337600 0.7043 1565344800 0.7054 1565352000 0.7071 1565359200 0.6892 1565366400 0.6897 1565373600 0.6892 1565380800 0.7039 1565388000 0.7040 1565395200 0.7036 1565402400 0.7037 1565409600 0.7035 1565416800 0.7034 1565424000 0.7036 1565431200 0.7035 1565438400 0.6998 1565445600 0.6997 1565452800 0.7055 1565460000 0.7053 1565467200 0.7056 1565474400 0.7053 1565481600 0.7054 1565488800 0.7051 1565496000 0.7054 1565503200 0.7049 1565510400 0.7048 1565517600 0.7046 1565524800 0.7050 1565532000 0.7046 1565539200 0.7048 1565546400 0.7045 1565553600 0.7048 1565560800 0.6989 1565568000 0.7049 1565575200 0.7046 1565582400 0.7048 1565589600 0.7047 1565596800 0.7048 1565604000 0.7047 1565611200 0.7046 1565618400 0.7039 1565625600 0.7020 1565632800 0.7019 1565640000 0.7035 1565647200 0.7034 1565654400 0.7049 1565661600 0.7048 1565668800 0.7035 1565676000 0.7032 1565683200 0.7034 1565690400 0.7072 1565697600 0.7072 1565704800 0.7071 1565712000 0.7028 1565719200 0.7050 1565726400 0.7048 1565733600 0.7153 1565740800 0.7162 1565748000 0.7160 1565755200 0.7176 1565762400 0.7050 1565769600 0.7058 1565776800 0.7046 1565784000 0.7042 1565791200 0.7028 1565798400 0.7027 1565805600 0.7026 1565812800 0.7030 1565820000 0.7061 1565827200 0.7047 1565834400 0.7026 1565841600 0.7034 1565848800 0.7070 1565856000 0.7031 1565863200 0.7028 1565870400 0.7023 1565877600 0.7022 1565884800 0.7037 1565892000 0.7044 1565899200 0.7053 1565906400 0.7034 1565913600 0.7061 1565920800 0.7038 1565928000 0.7034 1565935200 0.6928 1565942400 0.6929 1565949600 0.6927 1565956800 0.7017 1565964000 0.7014 1565971200 0.6959 1565978400 0.6943 1565985600 0.6959 1565992800 0.6958 1566000000 0.6973 1566007200 0.6956 1566014400 0.6971 1566021600 0.6985 1566028800 0.7001 1566036000 0.6998 1566043200 0.6999 1566050400 0.6990 1566057600 0.6986 1566064800 0.6997 1566072000 0.7001 1566079200 0.6997 1566086400 0.6999 1566093600 0.7024 1566100800 0.7026 1566108000 0.6993 1566115200 0.6996 1566122400 0.6994 1566129600 0.6995 1566136800 0.6994 1566144000 0.6997 1566151200 0.7022 1566158400 0.7022 1566165600 0.7019 1566172800 0.7023 1566180000 0.7025 1566187200 0.7028 1566194400 0.7011 1566201600 0.7003 1566208800 0.7005 1566216000 0.7004 1566223200 0.7002 1566230400 0.6991 1566237600 0.6990 1566244800 0.6923 1566252000 0.6907 1566259200 0.6939 1566266400 0.6952 1566273600 0.6924 1566280800 0.6894 1566288000 0.6946 1566295200 0.6946 1566302400 0.6962 1566309600 0.6944 1566316800 0.6974 1566324000 0.6957 1566331200 0.6972 1566338400 0.6973 1566345600 0.6971 1566352800 0.6865 1566360000 0.6982 1566367200 0.6997 1566374400 0.7002 1566381600 0.6993 1566388800 0.6997 1566396000 0.7087 1566403200 0.7076 1566410400 0.7078 1566417600 0.7095 1566424800 0.7139 1566432000 0.7153 1566439200 0.7166 1566446400 0.7179 1566453600 0.7043 1566460800 0.7181 1566468000 0.7180 1566475200 0.7173 1566482400 0.7175 1566489600 0.7148 1566496800 0.7186 1566504000 0.7168 1566511200 0.7185 1566518400 0.7187 1566525600 0.7187 1566532800 0.7174 1566540000 0.7160 1566547200 0.7159 1566554400 0.7156 1566561600 0.7170 1566568800 0.7167 1566576000 0.7187 1566583200 0.7074 1566590400 0.7192 1566597600 0.7177 1566604800 0.7183 1566612000 0.7168 1566619200 0.7185 1566626400 0.7174 1566633600 0.7096 1566640800 0.7096 1566648000 0.7180 1566655200 0.7166 1566662400 0.7166 1566669600 0.7151 1566676800 0.7153 1566684000 0.7153 1566691200 0.7156 1566698400 0.7153 1566705600 0.7155 1566712800 0.7141 1566720000 0.7144 1566727200 0.7140 1566734400 0.7140 1566741600 0.7142 1566748800 0.7156 1566756000 0.7148 1566763200 0.7150 1566770400 0.7152 1566777600 0.7153 1566784800 0.7138 1566792000 0.7155 1566799200 0.7054 1566806400 0.7048 1566813600 0.7053 1566820800 0.7054 1566828000 0.7053 1566835200 0.7051 1566842400 0.7047 1566849600 0.7051 1566856800 0.7050 1566864000 0.6980 1566871200 0.7020 1566878400 0.6899 1566885600 0.6921 1566892800 0.6912 1566900000 0.6921 1566907200 0.6920 1566914400 0.6917 1566921600 0.6908 1566928800 0.7004 1566936000 0.7006 1566943200 0.7002 1566950400 0.7027 1566957600 0.7022 1566964800 0.7020 1566972000 0.7017 1566979200 0.7011 1566986400 0.7090 1566993600 0.7082 1567000800 0.7077 1567008000 0.7075 1567015200 0.7071 1567022400 0.7077 1567029600 0.7073 1567036800 0.7075 1567044000 0.7054 1567051200 0.6964 1567058400 0.7057 1567065600 0.7038 1567072800 0.7059 1567080000 0.7061 1567087200 0.7055 1567094400 0.7055 1567101600 0.7054 1567108800 0.7060 1567116000 0.7058 1567123200 0.7063 1567130400 0.7059 1567137600 0.7059 1567144800 0.6925 1567152000 0.7065 1567159200 0.7062 1567166400 0.7063 1567173600 0.7060 1567180800 0.7061 1567188000 0.7060 1567195200 0.7059 1567202400 0.7045 1567209600 0.7047 1567216800 0.7048 1567224000 0.7034 1567231200 0.7043 1567238400 0.7044 1567245600 0.7044 1567252800 0.7042 1567260000 0.7043 1567267200 0.7060 1567274400 0.7059 1567281600 0.7073 1567288800 0.7074 1567303200 0.7073 1567296000 0.7069 1567310400 0.7060 1567317600 0.7072 1567324800 0.7072 1567332000 0.7071 1567339200 0.7072 1567346400 0.7071 1567353600 0.7072 1567360800 0.7072 1567368000 0.7072 1567375200 0.7072 1567382400 0.7073 1567389600 0.7072 1567396800 0.7072 1567404000 0.7073 1567411200 0.7069 1567418400 0.7068 1567425600 0.7069 1567432800 0.7053 1567440000 0.7053 1567447200 0.7035 1567454400 0.7090 1567461600 0.7060 1567468800 0.7062 1567476000 0.7056 1567483200 0.7057 1567490400 0.6946 1567497600 0.6943 1567504800 0.7052 1567512000 0.7052 1567519200 0.7055 1567526400 0.7054 1567533600 0.7052 1567540800 0.7044 1567548000 0.7060 1567555200 0.7074 1567562400 0.7072 1567569600 0.7072 1567576800 0.7073 1567584000 0.7077 1567591200 0.7072 1567598400 0.7073 1567605600 0.7071 1567612800 0.7066 1567620000 0.7066 1567627200 0.7067 1567634400 0.7061 1567641600 0.7098 1567648800 0.7097 1567656000 0.7100 1567663200 0.7100 1567670400 0.7104 1567677600 0.7098 1567684800 0.7081 1567692000 0.7085 1567699200 0.7092 1567706400 0.7091 1567713600 0.7048 1567720800 0.7119 1567728000 0.7092 1567735200 0.7105 1567742400 0.7102 1567749600 0.7047 1567756800 0.7096 1567764000 0.7104 1567771200 0.7105 1567778400 0.7103 1567785600 0.7094 1567792800 0.7213 1567800000 0.7224 1567807200 0.7223 1567814400 0.7224 1567821600 0.7223 1567828800 0.7237 1567836000 0.7236 1567843200 0.7238 1567850400 0.7237 1567857600 0.7239 1567864800 0.7238 1567872000 0.7234 1567879200 0.7220 1567886400 0.7221 1567893600 0.7217 1567900800 0.7234 1567908000 0.7234 1567915200 0.7236 1567922400 0.7232 1567929600 0.7234 1567936800 0.7245 1567944000 0.7135 1567951200 0.7238 1567958400 0.7129 1567965600 0.7118 1567972800 0.7126 1567980000 0.7124 1567987200 0.7237 1567994400 0.7233 1568001600 0.7135 1568008800 0.7231 1568016000 0.7215 1568023200 0.7213 1568030400 0.7213 1568037600 0.7228 1568044800 0.7227 1568052000 0.7226 1568059200 0.7185 1568066400 0.7241 1568073600 0.7257 1568080800 0.7258 1568088000 0.7246 1568095200 0.7248 1568102400 0.7249 1568109600 0.7250 1568116800 0.7259 1568124000 0.7253 1568131200 0.7249 1568138400 0.7193 1568145600 0.7192 1568152800 0.7192 1568160000 0.7247 1568167200 0.7258 1568174400 0.7265 1568181600 0.7275 1568188800 0.7275 1568196000 0.7274 1568203200 0.7275 1568210400 0.7275 1568217600 0.7280 1568224800 0.7137 1568232000 0.7245 1568239200 0.7242 1568246400 0.7249 1568253600 0.7248 1568260800 0.7250 1568268000 0.7244 1568275200 0.7251 1568282400 0.7261 1568289600 0.7263 1568296800 0.7250 1568304000 0.7144 1568311200 0.7254 1568318400 0.7243 1568325600 0.7274 1568332800 0.7279 1568340000 0.7279 1568347200 0.7265 1568354400 0.7271 1568361600 0.7264 1568368800 0.7277 1568376000 0.7184 1568383200 0.7288 1568390400 0.7289 1568397600 0.7287 1568404800 0.7287 1568412000 0.7286 1568419200 0.7293 1568426400 0.7294 1568433600 0.7292 1568440800 0.7293 1568448000 0.7285 1568455200 0.7283 1568462400 0.7394 1568469600 0.7396 1568476800 0.7397 1568484000 0.7390 1568491200 0.7388 1568498400 0.7391 1568505600 0.7387 1568512800 0.7394 1568520000 0.7395 1568527200 0.7394 1568534400 0.7393 1568541600 0.7394 1568548800 0.7391 1568556000 0.7388 1568563200 0.7387 1568570400 0.7392 1568577600 0.7391 1568584800 0.7393 1568592000 0.7394 1568599200 0.7395 1568606400 0.7393 1568613600 0.7394 1568620800 0.7393 1568628000 0.7392 1568635200 0.7333 1568642400 0.7387 1568649600 0.7396 1568656800 0.7384 1568664000 0.7396 1568671200 0.7389 1568678400 0.7393 1568685600 0.7393 1568692800 0.7393 1568700000 0.7396 1568707200 0.7398 1568714400 0.7397 1568721600 0.7393 1568728800 0.7326 1568736000 0.7389 1568743200 0.7388 1568750400 0.7383 1568757600 0.7389 1568764800 0.7390 1568772000 0.7387 1568779200 0.7394 1568786400 0.7379 1568793600 0.7406 1568800800 0.7400 1568808000 0.7403 1568815200 0.7387 1568822400 0.7394 1568829600 0.7401 1568836800 0.7390 1568844000 0.7379 1568851200 0.7354 1568858400 0.7380 1568865600 0.7381 1568872800 0.7372 1568880000 0.7377 1568887200 0.7376 1568894400 0.7375 1568901600 0.7419 1568908800 0.7542 1568916000 0.7525 1568923200 0.7422 1568930400 0.7525 1568937600 0.7527 1568944800 0.7529 1568952000 0.7530 1568959200 0.7529 1568966400 0.7523 1568973600 0.7510 1568980800 0.7512 1568988000 0.7507 1568995200 0.7503 1569002400 0.7498 1569009600 0.7520 1569016800 0.7517 1569024000 0.7520 1569031200 0.7515 1569038400 0.7542 1569045600 0.7517 1569052800 0.7517 1569060000 0.7514 1569067200 0.7515 1569074400 0.7553 1569081600 0.7558 1569088800 0.7536 1569096000 0.7531 1569103200 0.7542 1569110400 0.7433 1569117600 0.7432 1569124800 0.7435 1569132000 0.7434 1569139200 0.7444 1569146400 0.7437 1569153600 0.7441 1569160800 0.7438 1569168000 0.7437 1569175200 0.7342 1569182400 0.7398 1569189600 0.7406 1569196800 0.7407 1569204000 0.7402 1569211200 0.7399 1569218400 0.7389 1569225600 0.7389 1569232800 0.7382 1569240000 0.7389 1569247200 0.7382 1569254400 0.7387 1569261600 0.7391 1569268800 0.7384 1569276000 0.7377 1569283200 0.7381 1569290400 0.7378 1569297600 0.7379 1569304800 0.7375 1569312000 0.7370 1569319200 0.7369 1569326400 0.7260 1569333600 0.7365 1569340800 0.7360 1569348000 0.7358 1569355200 0.7249 1569362400 0.7246 1569369600 0.7356 1569376800 0.7356 1569384000 0.7358 1569391200 0.7358 1569398400 0.7349 1569405600 0.7358 1569412800 0.7359 1569420000 0.7311 1569427200 0.7314 1569434400 0.7306 1569441600 0.7304 1569448800 0.7300 1569456000 0.7286 1569463200 0.7299 1569470400 0.7301 1569477600 0.7297 1569484800 0.7212 1569492000 0.7297 1569499200 0.7300 1569506400 0.7293 1569513600 0.7285 1569520800 0.7283 1569528000 0.7282 1569535200 0.7279 1569542400 0.7292 1569549600 0.7281 1569556800 0.7287 1569564000 0.7257 1569571200 0.7320 1569578400 0.7216 1569585600 0.7359 1569592800 0.7357 1569600000 0.7233 1569607200 0.7245 1569614400 0.7130 1569621600 0.7246 1569628800 0.7357 1569636000 0.7356 1569643200 0.7354 1569650400 0.7358 1569657600 0.7361 1569664800 0.7356 1569672000 0.7251 1569679200 0.7354 1569686400 0.7357 1569693600 0.7248 1569700800 0.7359 1569708000 0.7357 1569715200 0.7359 1569722400 0.7357 1569729600 0.7262 1569736800 0.7252 1569744000 0.7260 1569751200 0.7264 1569758400 0.7251 1569765600 0.7271 1569772800 0.7276 1569780000 0.7289 1569787200 0.7288 1569794400 0.7282 1569801600 0.7278 1569808800 0.7279 1569816000 0.7279 1569823200 0.7276 1569830400 0.7280 1569837600 0.7292 1569844800 0.7298 1569852000 0.7292 1569859200 0.7293 1569866400 0.7279 1569873600 0.7293 1569880800 0.7306 1569895200 0.7290 1569888000 0.7300 1569902400 0.7293 1569909600 0.7296 1569916800 0.7311 1569924000 0.7306 1569931200 0.7305 1569938400 0.7306 1569945600 0.7306 1569952800 0.7306 1569960000 0.7529 1569967200 0.7408 1569974400 0.7409 1569981600 0.7403 1569988800 0.7424 1569996000 0.7410 1570003200 0.7426 1570010400 0.7426 1570017600 0.7407 1570024800 0.7416 1570032000 0.7422 1570039200 0.7400 1570046400 0.7494 1570053600 0.7530 1570060800 0.7469 1570068000 0.7470 1570075200 0.7479 1570082400 0.7465 1570089600 0.7365 1570096800 0.7362 1570104000 0.7368 1570111200 0.7359 1570118400 0.7363 1570125600 0.7358 1570132800 0.7301 1570140000 0.7297 1570147200 0.7299 1570154400 0.7310 1570161600 0.7312 1570168800 0.7205 1570176000 0.7317 1570183200 0.7317 1570190400 0.7329 1570197600 0.7333 1570204800 0.7318 1570212000 0.7329 1570219200 0.7327 1570226400 0.7415 1570233600 0.7421 1570240800 0.7413 1570248000 0.7418 1570255200 0.7419 1570262400 0.7429 1570269600 0.7431 1570276800 0.7428 1570284000 0.7409 1570291200 0.7433 1570298400 0.7428 1570305600 0.7434 1570312800 0.7424 1570320000 0.7414 1570327200 0.7430 1570334400 0.7418 1570341600 0.7403 1570348800 0.7399 1570356000 0.7418 1570363200 0.7404 1570370400 0.7400 1570377600 0.7433 1570384800 0.7425 1570392000 0.7427 1570399200 0.7426 1570406400 0.7426 1570413600 0.7428 1570420800 0.7424 1570428000 0.7422 1570435200 0.7436 1570442400 0.7427 1570449600 0.7424 1570456800 0.7437 1570464000 0.7433 1570471200 0.7427 1570478400 0.7426 1570485600 0.7318 1570492800 0.7418 1570500000 0.7309 1570507200 0.7414 1570514400 0.7309 1570521600 0.7414 1570528800 0.7411 1570536000 0.7466 1570543200 0.7472 1570550400 0.7461 1570557600 0.7459 1570564800 0.7470 1570572000 0.7452 1570579200 0.7445 1570586400 0.7439 1570593600 0.7459 1570600800 0.7344 1570608000 0.7339 1570615200 0.7345 1570622400 0.7515 1570629600 0.7522 1570636800 0.7499 1570644000 0.7504 1570651200 0.7495 1570658400 0.7492 1570665600 0.7504 1570672800 0.7499 1570680000 0.7483 1570687200 0.7506 1570694400 0.7502 1570701600 0.7494 1570708800 0.7493 1570716000 0.7475 1570723200 0.7447 1570730400 0.7414 1570737600 0.7429 1570744800 0.7516 1570752000 0.7523 1570759200 0.7409 1570766400 0.7424 1570773600 0.7438 1570780800 0.7569 1570788000 0.7570 1570795200 0.7570 1570802400 0.7564 1570809600 0.7571 1570816800 0.7568 1570824000 0.7568 1570831200 0.7465 1570838400 0.7464 1570845600 0.7462 1570852800 0.7469 1570860000 0.7468 1570867200 0.7470 1570874400 0.7456 1570881600 0.7458 1570888800 0.7453 1570896000 0.7458 1570903200 0.7456 1570910400 0.7456 1570917600 0.7454 1570924800 0.7450 1570932000 0.7449 1570939200 0.7429 1570946400 0.7426 1570953600 0.7430 1570960800 0.7428 1570968000 0.7428 1570975200 0.7422 1570982400 0.7452 1570989600 0.7453 1570996800 0.7454 1571004000 0.7450 1571011200 0.7452 1571018400 0.7447 1571025600 0.7447 1571032800 0.7446 1571040000 0.7423 1571047200 0.7425 1571054400 0.7426 1571061600 0.7425 1571068800 0.7377 1571076000 0.7374 1571083200 0.7380 1571090400 0.7369 1571097600 0.7370 1571104800 0.7365 1571112000 0.7386 1571119200 0.7387 1571126400 0.7281 1571133600 0.7277 1571140800 0.7373 1571148000 0.7371 1571155200 0.7376 1571162400 0.7378 1571169600 0.7363 1571176800 0.7353 1571184000 0.7355 1571191200 0.7352 1571198400 0.7352 1571205600 0.7344 1571212800 0.7350 1571220000 0.7354 1571227200 0.7354 1571234400 0.7362 1571241600 0.7360 1571248800 0.7371 1571256000 0.7388 1571263200 0.7384 1571270400 0.7395 1571277600 0.7387 1571284800 0.7389 1571292000 0.7388 1571299200 0.7389 1571306400 0.7381 1571313600 0.7384 1571320800 0.7324 1571328000 0.7322 1571335200 0.7341 1571342400 0.7404 1571349600 0.7404 1571356800 0.7403 1571364000 0.7412 1571371200 0.7411 1571378400 0.7411 1571385600 0.7428 1571392800 0.7425 1571400000 0.7429 1571407200 0.7411 1571414400 0.7421 1571421600 0.7434 1571428800 0.7484 1571436000 0.7484 1571443200 0.7482 1571450400 0.7480 1571457600 0.7379 1571464800 0.7361 1571472000 0.7483 1571479200 0.7474 1571486400 0.7473 1571493600 0.7473 1571500800 0.7482 1571508000 0.7494 1571515200 0.7485 1571522400 0.7590 1571529600 0.7590 1571536800 0.7586 1571544000 0.7589 1571551200 0.7590 1571558400 0.7586 1571565600 0.7581 1571572800 0.7584 1571580000 0.7583 1571587200 0.7586 1571594400 0.7580 1571601600 0.7590 1571608800 0.7586 1571616000 0.7585 1571623200 0.7587 1571630400 0.7586 1571637600 0.7598 1571644800 0.7601 1571652000 0.7586 1571659200 0.7539 1571666400 0.7543 1571673600 0.7538 1571680800 0.7574 1571688000 0.7560 1571695200 0.7557 1571702400 0.7549 1571709600 0.7546 1571716800 0.7546 1571724000 0.7543 1571731200 0.7529 1571738400 0.7505 1571745600 0.7520 1571752800 0.7526 1571760000 0.7538 1571767200 0.7574 1571774400 0.7555 1571781600 0.7554 1571788800 0.7567 1571796000 0.7449 1571803200 0.7509 1571810400 0.7512 1571817600 0.7510 1571824800 0.7508 1571832000 0.7500 1571839200 0.7509 1571846400 0.7508 1571853600 0.7503 1571860800 0.7478 1571868000 0.7510 1571875200 0.7521 1571882400 0.7520 1571889600 0.7511 1571896800 0.7398 1571904000 0.7399 1571911200 0.7502 1571918400 0.7496 1571925600 0.7503 1571932800 0.7512 1571940000 0.7499 1571947200 0.7499 1571954400 0.7495 1571961600 0.7495 1571968800 0.7491 1571976000 0.7490 1571983200 0.7497 1571990400 0.7485 1571997600 0.7491 1572004800 0.7456 1572012000 0.7453 1572019200 0.7465 1572026400 0.7468 1572033600 0.7487 1572040800 0.7485 1572048000 0.7478 1572055200 0.7481 1572062400 0.7466 1572069600 0.7454 1572076800 0.7493 1572084000 0.7478 1572091200 0.7476 1572098400 0.7578 1572105600 0.7605 1572112800 0.7606 1572120000 0.7602 1572127200 0.7598 1572134400 0.7599 1572141600 0.7594 1572148800 0.7604 1572156000 0.7597 1572163200 0.7598 1572170400 0.7606 1572177600 0.7610 1572184800 0.7604 1572192000 0.7596 1572199200 0.7595 1572206400 0.7501 1572213600 0.7487 1572220800 0.7586 1572228000 0.7580 1572235200 0.7594 1572242400 0.7579 1572249600 0.7582 1572256800 0.7579 1572264000 0.7584 1572271200 0.7597 1572278400 0.7598 1572285600 0.7585 1572292800 0.7589 1572300000 0.7476 1572307200 0.7591 1572314400 0.7586 1572321600 0.7593 1572328800 0.7584 1572336000 0.7595 1572343200 0.7595 1572350400 0.7585 1572357600 0.7590 1572364800 0.7533 1572372000 0.7591 1572379200 0.7532 1572386400 0.7531 1572393600 0.7586 1572400800 0.7478 1572408000 0.7482 1572415200 0.7466 1572422400 0.7468 1572429600 0.7466 1572436800 0.7453 1572444000 0.7458 1572451200 0.7459 1572458400 0.7561 1572465600 0.7564 1572472800 0.7565 1572480000 0.7566 1572487200 0.7567 1572494400 0.7581 1572501600 0.7573 1572508800 0.7575 1572516000 0.7559 1572523200 0.7568 1572530400 0.7570 1572537600 0.7582 1572544800 0.7589 1572552000 0.7594 1572559200 0.7498 1572573600 0.7494 1572566400 0.7494 1572580800 0.7605 1572588000 0.7601 1572595200 0.7607 1572602400 0.7606 1572609600 0.7604 1572616800 0.7597 1572624000 0.7604 1572631200 0.7600 1572638400 0.7498 1572645600 0.7495 1572652800 0.7499 1572660000 0.7495 1572667200 0.7497 1572674400 0.7501 1572681600 0.7495 1572688800 0.7483 1572696000 0.7495 1572703200 0.7497 1572710400 0.7494 1572717600 0.7468 1572724800 0.7472 1572732000 0.7466 1572739200 0.7437 1572746400 0.7333 1572753600 0.7329 1572760800 0.7326 1572768000 0.7323 1572775200 0.7331 1572782400 0.7336 1572789600 0.7331 1572796800 0.7323 1572804000 0.7325 1572811200 0.7327 1572818400 0.7329 1572825600 0.7332 1572832800 0.7325 1572840000 0.7440 1572847200 0.7432 1572854400 0.7436 1572861600 0.7433 1572868800 0.7435 1572876000 0.7426 1572883200 0.7425 1572890400 0.7321 1572897600 0.7473 1572904800 0.7413 1572912000 0.7415 1572919200 0.7412 1572926400 0.7413 1572933600 0.7395 1572940800 0.7428 1572948000 0.7407 1572955200 0.7401 1572962400 0.7391 1572969600 0.7399 1572976800 0.7392 1572984000 0.7399 1572991200 0.7402 1572998400 0.7399 1573005600 0.7398 1573012800 0.7396 1573020000 0.7393 1573027200 0.7385 1573034400 0.7381 1573041600 0.7379 1573048800 0.7379 1573056000 0.7364 1573063200 0.7387 1573070400 0.7325 1573077600 0.7339 1573084800 0.7359 1573092000 0.7356 1573099200 0.7359 1573106400 0.7336 1573113600 0.7402 1573120800 0.7290 1573128000 0.7362 1573135200 0.7353 1573142400 0.7292 1573149600 0.7372 1573156800 0.7365 1573164000 0.7372 1573171200 0.7366 1573178400 0.7371 1573192800 0.7348 1573200000 0.7339 1573207200 0.7339 1573214400 0.7410 1573221600 0.7404 1573228800 0.7392 1573236000 0.7399 1573243200 0.7399 1573250400 0.7381 1573257600 0.7380 1573264800 0.7382 1573272000 0.7380 1573279200 0.7383 1573286400 0.7334 1573293600 0.7390 1573300800 0.7403 1573308000 0.7296 1573315200 0.7392 1573322400 0.7281 1573329600 0.7388 1573336800 0.7388 1573344000 0.7389 1573351200 0.7328 1573358400 0.7387 1573365600 0.7397 1573372800 0.7409 1573380000 0.7404 1573387200 0.7407 1573394400 0.7393 1573401600 0.7391 1573408800 0.7350 1573416000 0.7389 1573423200 0.7366 1573430400 0.7395 1573437600 0.7393 1573444800 0.7397 1573452000 0.7402 1573459200 0.7356 1573466400 0.7367 1573473600 0.7400 1573480800 0.7377 1573488000 0.7380 1573495200 0.7388 1573502400 0.7407 1573509600 0.7392 1573516800 0.7357 1573524000 0.7407 1573531200 0.7272 1573538400 0.7252 1573545600 0.7386 1573552800 0.7382 1573560000 0.7374 1573567200 0.7363 1573574400 0.7383 1573581600 0.7369 1573588800 0.7384 1573596000 0.7373 1573603200 0.7385 1573610400 0.7379 1573617600 0.7379 1573624800 0.7378 1573632000 0.7327 1573639200 0.7373 1573646400 0.7382 1573653600 0.7264 1573660800 0.7272 1573668000 0.7266 1573675200 0.7267 1573682400 0.7262 1573689600 0.7262 1573696800 0.7259 1573704000 0.7154 1573711200 0.7323 1573718400 0.7384 1573725600 0.7382 1573732800 0.7393 1573740000 0.7384 1573747200 0.7277 1573754400 0.7292 1573761600 0.7283 1573768800 0.7393 1573776000 0.7397 1573783200 0.7397 1573790400 0.7393 1573797600 0.7288 1573804800 0.7291 1573812000 0.7388 1573819200 0.7382 1573826400 0.7374 1573833600 0.7376 1573840800 0.7329 1573848000 0.7381 1573855200 0.7320 1573862400 0.7337 1573869600 0.7340 1573876800 0.7341 1573884000 0.7355 1573891200 0.7351 1573898400 0.7339 1573905600 0.7343 1573912800 0.7337 1573920000 0.7340 1573927200 0.7334 1573934400 0.7342 1573941600 0.7334 1573948800 0.7342 1573956000 0.7323 1573963200 0.7239 1573970400 0.7233 1573977600 0.7332 1573984800 0.7219 1573992000 0.7337 1573999200 0.7335 1574006400 0.7320 1574013600 0.7331 1574020800 0.7333 1574028000 0.7325 1574035200 0.7332 1574042400 0.7329 1574049600 0.7332 1574056800 0.7394 1574064000 0.7387 1574071200 0.7386 1574078400 0.7394 1574085600 0.7401 1574092800 0.7396 1574100000 0.7402 1574107200 0.7405 1574114400 0.7405 1574121600 0.7406 1574128800 0.7405 1574136000 0.7400 1574143200 0.7244 1574150400 0.7357 1574157600 0.7327 1574164800 0.7340 1574172000 0.7334 1574179200 0.7345 1574186400 0.7342 1574193600 0.7247 1574200800 0.7231 1574208000 0.7241 1574215200 0.7220 1574222400 0.7363 1574229600 0.7237 1574236800 0.7244 1574244000 0.7241 1574251200 0.7233 1574258400 0.7244 1574265600 0.7239 1574272800 0.7241 1574280000 0.7252 1574287200 0.7253 1574294400 0.7288 1574301600 0.7295 1574308800 0.7298 1574316000 0.7291 1574323200 0.7292 1574330400 0.7294 1574337600 0.7292 1574344800 0.7170 1574352000 0.7162 1574359200 0.7284 1574366400 0.7274 1574373600 0.7271 1574380800 0.7274 1574388000 0.7279 1574395200 0.7278 1574402400 0.7272 1574409600 0.7289 1574416800 0.7290 1574424000 0.7274 1574431200 0.7292 1574438400 0.7289 1574445600 0.7287 1574452800 0.7293 1574460000 0.7302 1574467200 0.7308 1574474400 0.7308 1574481600 0.7302 1574488800 0.7253 1574496000 0.7254 1574503200 0.7299 1574510400 0.7305 1574517600 0.7301 1574524800 0.7410 1574532000 0.7421 1574539200 0.7422 1574546400 0.7434 1574553600 0.7437 1574560800 0.7431 1574568000 0.7435 1574575200 0.7431 1574582400 0.7434 1574589600 0.7404 1574596800 0.7445 1574604000 0.7434 1574611200 0.7456 1574618400 0.7450 1574625600 0.7446 1574632800 0.7437 1574640000 0.7444 1574647200 0.7422 1574654400 0.7423 1574661600 0.7399 1574668800 0.7415 1574676000 0.7419 1574683200 0.7418 1574690400 0.7350 1574697600 0.7362 1574704800 0.7442 1574712000 0.7474 1574719200 0.7446 1574726400 0.7376 1574733600 0.7373 1574740800 0.7449 1574748000 0.7464 1574755200 0.7477 1574762400 0.7473 1574769600 0.7434 1574776800 0.7421 1574784000 0.7426 1574791200 0.7432 1574798400 0.7460 1574805600 0.7452 1574812800 0.7470 1574820000 0.7384 1574827200 0.7398 1574834400 0.7268 1574841600 0.7366 1574848800 0.7366 1574856000 0.7375 1574863200 0.7375 1574870400 0.7376 1574877600 0.7265 1574884800 0.7404 1574892000 0.7385 1574899200 0.7400 1574906400 0.7399 1574913600 0.7401 1574920800 0.7389 1574928000 0.7397 1574935200 0.7392 1574942400 0.7391 1574949600 0.7387 1574956800 0.7400 1574964000 0.7396 1574971200 0.7390 1574978400 0.7376 1574985600 0.7376 1574992800 0.7365 1575000000 0.7389 1575007200 0.7230 1575014400 0.7236 1575021600 0.7218 1575028800 0.7234 1575036000 0.7225 1575043200 0.7212 1575050400 0.7251 1575057600 0.7231 1575064800 0.7229 1575072000 0.7231 1575079200 0.7228 1575086400 0.7224 1575093600 0.7277 1575100800 0.7225 1575108000 0.7226 1575115200 0.7234 1575122400 0.7230 1575129600 0.7232 1575136800 0.7230 1575144000 0.7227 1575151200 0.7224 1575165600 0.7228 1575172800 0.7235 1575158400 0.7232 1575180000 0.7233 1575187200 0.7227 1575194400 0.7231 1575201600 0.7233 1575208800 0.7221 1575216000 0.7229 1575223200 0.7232 1575230400 0.7246 1575237600 0.7244 1575244800 0.7237 1575252000 0.7241 1575259200 0.7235 1575266400 0.7236 1575273600 0.7226 1575280800 0.7221 1575288000 0.7228 1575295200 0.7221 1575302400 0.7333 1575309600 0.7315 1575316800 0.7213 1575324000 0.7315 1575331200 0.7326 1575338400 0.7330 1575345600 0.7345 1575352800 0.7327 1575360000 0.7322 1575367200 0.7324 1575374400 0.7319 1575381600 0.7322 1575388800 0.7321 1575396000 0.7330 1575403200 0.7336 1575410400 0.7327 1575417600 0.7328 1575424800 0.7335 1575432000 0.7282 1575439200 0.7278 1575446400 0.7288 1575453600 0.7291 1575460800 0.7288 1575468000 0.7279 1575475200 0.7254 1575482400 0.7274 1575489600 0.7275 1575496800 0.7263 1575504000 0.7271 1575511200 0.7269 1575518400 0.7259 1575525600 0.7265 1575532800 0.7274 1575540000 0.7271 1575547200 0.7275 1575554400 0.7264 1575561600 0.7257 1575568800 0.7273 1575576000 0.7281 1575583200 0.7279 1575590400 0.7281 1575597600 0.7281 1575604800 0.7276 1575612000 0.7279 1575619200 0.7289 1575626400 0.7287 1575633600 0.7291 1575640800 0.7289 1575648000 0.7185 1575655200 0.7183 1575662400 0.7082 1575669600 0.7077 1575676800 0.7079 1575684000 0.7074 1575691200 0.7178 1575698400 0.7175 1575705600 0.7190 1575712800 0.7189 1575720000 0.7193 1575727200 0.7190 1575734400 0.7187 1575741600 0.7185 1575748800 0.7188 1575756000 0.7190 1575763200 0.7189 1575770400 0.7191 1575777600 0.7191 1575784800 0.7183 1575792000 0.7190 1575799200 0.7185 1575806400 0.7130 1575813600 0.7131 1575820800 0.7129 1575828000 0.7127 1575835200 0.7190 1575842400 0.7181 1575849600 0.7179 1575856800 0.7184 1575864000 0.7179 1575871200 0.7177 1575878400 0.7180 1575885600 0.7179 1575892800 0.7285 1575900000 0.7280 1575907200 0.7286 1575914400 0.7284 1575921600 0.7285 1575928800 0.7272 1575936000 0.7291 1575943200 0.7281 1575950400 0.7284 1575957600 0.7278 1575964800 0.7287 1575972000 0.7279 1575979200 0.7283 1575986400 0.7285 1575993600 0.7291 1576000800 0.7284 1576008000 0.7288 1576015200 0.7232 1576022400 0.7238 1576029600 0.7235 1576036800 0.7139 1576044000 0.7249 1576051200 0.7248 1576058400 0.7248 1576065600 0.7248 1576072800 0.7227 1576080000 0.7229 1576087200 0.7228 1576094400 0.7229 1576101600 0.7234 1576108800 0.7233 1576116000 0.7245 1576123200 0.7237 1576130400 0.7243 1576137600 0.7223 1576144800 0.7218 1576152000 0.7217 1576159200 0.7228 1576166400 0.7231 1576173600 0.7238 1576180800 0.7238 1576188000 0.7232 1576195200 0.7254 1576202400 0.7244 1576209600 0.7123 1576216800 0.7110 1576224000 0.7127 1576231200 0.7097 1576238400 0.7126 1576245600 0.7100 1576252800 0.7106 1576260000 0.7109 1576267200 0.7102 1576274400 0.7103 1576281600 0.7120 1576288800 0.7115 1576296000 0.7114 1576303200 0.7075 1576310400 0.7076 1576317600 0.7091 1576324800 0.7087 1576332000 0.7082 1576339200 0.7087 1576346400 0.7081 1576353600 0.7078 1576360800 0.7178 1576368000 0.7193 1576375200 0.7203 1576382400 0.7142 1576389600 0.7194 1576396800 0.7188 1576404000 0.7189 1576411200 0.7193 1576418400 0.7188 1576425600 0.7191 1576432800 0.7189 1576440000 0.7191 1576447200 0.7186 1576454400 0.7191 1576461600 0.7184 1576468800 0.7225 1576476000 0.7227 1576483200 0.7267 1576490400 0.7277 1576497600 0.7280 1576504800 0.7285 1576512000 0.7270 1576519200 0.7270 1576526400 0.7266 1576533600 0.7263 1576540800 0.7266 1576548000 0.7256 1576555200 0.7233 1576562400 0.7222 1576569600 0.7236 1576576800 0.7207 1576584000 0.7241 1576591200 0.7249 1576598400 0.7236 1576605600 0.7233 1576612800 0.7194 1576620000 0.7138 1576627200 0.7248 1576634400 0.7246 1576641600 0.7235 1576648800 0.7230 1576656000 0.7253 1576706400 0.7120 1576713600 0.7122 1576720800 0.7113 1576728000 0.7121 1576735200 0.7115 1576742400 0.7123 1576749600 0.7116 1576756800 0.7113 1576764000 0.7105 1576771200 0.7098 1576778400 0.7101 1576785600 0.7101 1576792800 0.7099 1576800000 0.7100 1576807200 0.7047 1576814400 0.7048 1576821600 0.7043 1576828800 0.7045 1576836000 0.7041 1576843200 0.7031 1576850400 0.7054 1576857600 0.7040 1576864800 0.7039 1576872000 0.7042 1576879200 0.7041 1576886400 0.7043 1576893600 0.7041 1576900800 0.7043 1576908000 0.7041 1576915200 0.7032 1576922400 0.7045 1576929600 0.7047 1576936800 0.7044 1576944000 0.7043 1576951200 0.7044 1576958400 0.7039 1576965600 0.7038 1576972800 0.7053 1576980000 0.7051 1576987200 0.7053 1576994400 0.7010 1577001600 0.7052 1577008800 0.7049 1577016000 0.6945 1577023200 0.7051 1577030400 0.7051 1577037600 0.7050 1577044800 0.7051 1577052000 0.7048 1577059200 0.7050 1577066400 0.7049 1577073600 0.7050 1577080800 0.7104 1577088000 0.7055 1577095200 0.7050 1577102400 0.7051 1577109600 0.7051 1577116800 0.7051 1577124000 0.7048 1577131200 0.7167 1577138400 0.7053 1577145600 0.7052 1577152800 0.7051 1577160000 0.7052 1577167200 0.7048 1577174400 0.7049 1577181600 0.7034 1577188800 0.7035 1577196000 0.7048 1577203200 0.7054 1577210400 0.7048 1577217600 0.7049 1577224800 0.7046 1577232000 0.7049 1577239200 0.7046 1577246400 0.7049 1577253600 0.7047 1577260800 0.7050 1577268000 0.7035 1577275200 0.7050 1577282400 0.7049 1577289600 0.7022 1577296800 0.7046 1577304000 0.7048 1577311200 0.7047 1577318400 0.7051 1577325600 0.7049 1577332800 0.7047 1577340000 0.7043 1577347200 0.7043 1577354400 0.7028 1577361600 0.7055 1577368800 0.7049 1577376000 0.7056 1577383200 0.7045 1577390400 0.7055 1577397600 0.7050 1577404800 0.7054 1577412000 0.7048 1577419200 0.7052 1577426400 0.7049 1577433600 0.7052 1577440800 0.7048 1577448000 0.7049 1577455200 0.7052 1577462400 0.7048 1577469600 0.7045 1577476800 0.7045 1577484000 0.7043 1577491200 0.7045 1577498400 0.7043 1577505600 0.7045 1577512800 0.7044 1577520000 0.7044 1577527200 0.7029 1577534400 0.7032 1577541600 0.7030 1577548800 0.7032 1577556000 0.7032 1577563200 0.7032 1577570400 0.7033 1577577600 0.7034 1577584800 0.7032 1577592000 0.7032 1577599200 0.7034 1577606400 0.7020 1577613600 0.7032 1577620800 0.7033 1577628000 0.7030 1577635200 0.7030 1577642400 0.7003 1577649600 0.7005 1577656800 0.7017 1577664000 0.7022 1577671200 0.7017 1577678400 0.7016 1577685600 0.7018 1577692800 0.6993 1577700000 0.7017 1577707200 0.7032 1577714400 0.7032 1577721600 0.7033 1577728800 0.7031 1577736000 0.7033 1577743200 0.7031 1577750400 0.6928 1577757600 0.7032 1577764800 0.7033 1577772000 0.7030 1577779200 0.7033 1577786400 0.7032 1577793600 0.7035 1577800800 0.7033 1577808000 0.7042 1577815200 0.7040 1577822400 0.7042 1577829600 0.7039 1577844000 0.7038 1577836800 0.7040 1577851200 0.7040 1577858400 0.7039 1577865600 0.7040 1577872800 0.7038 1577880000 0.7042 1577887200 0.7040 1577894400 0.7038 1577901600 0.7037 1577908800 0.7038 1577916000 0.7021 1577923200 0.7035 1577930400 0.7022 1577937600 0.7022 1577944800 0.7022 1577952000 0.7024 1577959200 0.7022 1577966400 0.7086 1577973600 0.7086 1577980800 0.7090 1577988000 0.7026 1577995200 0.7039 1578002400 0.6933 1578009600 0.6937 1578016800 0.6921 1578024000 0.6911 1578031200 0.6922 1578038400 0.6919 1578045600 0.6904 1578052800 0.6908 1578060000 0.7021 1578067200 0.6999 1578074400 0.7020 1578081600 0.7021 1578088800 0.7005 1578096000 0.7019 1578103200 0.7016 1578110400 0.7019 1578117600 0.7025 1578124800 0.7032 1578132000 0.7017 1578139200 0.7034 1578146400 0.7019 1578153600 0.7030 1578160800 0.7134 1578168000 0.7134 1578175200 0.7130 1578182400 0.7131 1578189600 0.7131 1578196800 0.7121 1578204000 0.7119 1578211200 0.7022 1578218400 0.7119 1578225600 0.7135 1578232800 0.7236 1578240000 0.7236 1578247200 0.7236 1578254400 0.7238 1578261600 0.7240 1578268800 0.7239 1578276000 0.7239 1578283200 0.7237 1578290400 0.7235 1578297600 0.7235 1578304800 0.7235 1578312000 0.7237 1578319200 0.7233 1578326400 0.7236 1578333600 0.7234 1578340800 0.7230 1578348000 0.7219 1578355200 0.7228 1578362400 0.7225 1578369600 0.7218 1578376800 0.7216 1578384000 0.7245 1578391200 0.7121 1578398400 0.7228 1578405600 0.7209 1578412800 0.7232 1578420000 0.7240 1578427200 0.7242 1578434400 0.7235 1578441600 0.7234 1578448800 0.7231 1578456000 0.7233 1578463200 0.7114 1578470400 0.7220 1578477600 0.7216 1578484800 0.7204 1578492000 0.7204 1578499200 0.7214 1578506400 0.7214 1578513600 0.7216 1578520800 0.7209 1578528000 0.7208 1578535200 0.7204 1578542400 0.7206 1578549600 0.7204 1578556800 0.7209 1578564000 0.7190 1578571200 0.7190 1578578400 0.7188 1578585600 0.7189 1578592800 0.7188 1578600000 0.7075 1578607200 0.7190 1578614400 0.7186 1578621600 0.7185 1578628800 0.7185 1578636000 0.7186 1578643200 0.7212 1578650400 0.7197 1578657600 0.7211 1578664800 0.7194 1578672000 0.7193 1578679200 0.7180 1578686400 0.7166 1578693600 0.7070 1578700800 0.7070 1578708000 0.7072 1578715200 0.7074 1578722400 0.7070 1578729600 0.7073 1578736800 0.7072 1578744000 0.7073 1578751200 0.7135 1578758400 0.7189 1578765600 0.7136 1578772800 0.7137 1578780000 0.7135 1578787200 0.7123 1578794400 0.7120 1578801600 0.7135 1578808800 0.7149 1578816000 0.7165 1578823200 0.7174 1578830400 0.7177 1578837600 0.7177 1578844800 0.7180 1578852000 0.7179 1578859200 0.7178 1578866400 0.7178 1578873600 0.7178 1578880800 0.7175 1578888000 0.7177 1578895200 0.7176 1578902400 0.7178 1578909600 0.7188 1578916800 0.7187 1578924000 0.7196 1578931200 0.7183 1578938400 0.7172 1578945600 0.7176 1578952800 0.7185 1578960000 0.7175 1578967200 0.7175 1578974400 0.7071 1578981600 0.7074 1578988800 0.7071 1578996000 0.7064 1579003200 0.7072 1579010400 0.7067 1579017600 0.7075 1579024800 0.6995 1579032000 0.6998 1579039200 0.6996 1579046400 0.6984 1579053600 0.6896 1579060800 0.6995 1579068000 0.6994 1579075200 0.6998 1579082400 0.6994 1579089600 0.6993 1579096800 0.6993 1579104000 0.6994 1579111200 0.6941 1579118400 0.6969 1579125600 0.6968 1579132800 0.6969 1579140000 0.6966 1579147200 0.6968 1579154400 0.6978 1579161600 0.6981 1579168800 0.6969 1579176000 0.6960 1579183200 0.6959 1579190400 0.6827 1579197600 0.6824 1579204800 0.6847 1579212000 0.6835 1579219200 0.6831 1579226400 0.6858 1579233600 0.6754 1579240800 0.6856 1579248000 0.6855 1579255200 0.6844 1579262400 0.6843 1579269600 0.6841 1579276800 0.6807 1579284000 0.6791 1579291200 0.6844 1579298400 0.6932 1579305600 0.6932 1579312800 0.6942 1579320000 0.6929 1579327200 0.6929 1579334400 0.6932 1579341600 0.6930 1579348800 0.6826 1579356000 0.6797 1579363200 0.6809 1579370400 0.6807 1579377600 0.6821 1579384800 0.6819 1579392000 0.6804 1579399200 0.6829 1579406400 0.6797 1579413600 0.6815 1579420800 0.6815 1579428000 0.6813 1579435200 0.6815 1579442400 0.6807 1579449600 0.6825 1579456800 0.6796 1579464000 0.6826 1579471200 0.6825 1579478400 0.6826 1579485600 0.6822 1579492800 0.6823 1579500000 0.6822 1579507200 0.6823 1579514400 0.6822 1579521600 0.6825 1579528800 0.6826 1579536000 0.6844 1579543200 0.6961 1579550400 0.6958 1579557600 0.6956 1579564800 0.6956 1579572000 0.6953 1579579200 0.6958 1579586400 0.6959 1579593600 0.6953 1579600800 0.6948 1579608000 0.6955 1579615200 0.6944 1579622400 0.6948 1579629600 0.6841 1579636800 0.6948 1579644000 0.6935 1579651200 0.6947 1579658400 0.6947 1579665600 0.6881 1579672800 0.6896 1579680000 0.6883 1579687200 0.6946 1579694400 0.6950 1579701600 0.6946 1579708800 0.6957 1579716000 0.6948 1579723200 0.7028 1579730400 0.7026 1579737600 0.7028 1579744800 0.7029 1579752000 0.7017 1579759200 0.7028 1579766400 0.7030 1579773600 0.7029 1579780800 0.7030 1579788000 0.7028 1579795200 0.7040 1579802400 0.7023 1579809600 0.7027 1579816800 0.7015 1579824000 0.7020 1579831200 0.7019 1579838400 0.7026 1579845600 0.7012 1579852800 0.7003 1579860000 0.7015 1579867200 0.7014 1579874400 0.6932 1579881600 0.6934 1579888800 0.6933 1579896000 0.6934 1579903200 0.6930 1579910400 0.6932 1579917600 0.6933 1579924800 0.6934 1579932000 0.6932 1579939200 0.6934 1579946400 0.6932 1579953600 0.6935 1579960800 0.6945 1579968000 0.6943 1579975200 0.6942 1579982400 0.6946 1579989600 0.6931 1579996800 0.6936 1580004000 0.6947 1580011200 0.6948 1580018400 0.6947 1580025600 0.6949 1580032800 0.6945 1580040000 0.6945 1580047200 0.6944 1580054400 0.6933 1580061600 0.6932 1580068800 0.6946 1580076000 0.6943 1580083200 0.6933 1580090400 0.6946 1580097600 0.6883 1580104800 0.6893 1580112000 0.6950 1580119200 0.6945 1580126400 0.6867 1580133600 0.6852 1580140800 0.6828 1580148000 0.6840 1580155200 0.6851 1580162400 0.6852 1580169600 0.6853 1580176800 0.6879 1580184000 0.6880 1580191200 0.6880 1580198400 0.6888 1580205600 0.6883 1580212800 0.6884 1580220000 0.6881 1580227200 0.6879 1580234400 0.6862 1580241600 0.6865 1580248800 0.6878 1580256000 0.6869 1580263200 0.6871 1580270400 0.6876 1580277600 0.6841 1580284800 0.6866 1580292000 0.6880 1580299200 0.6875 1580306400 0.6876 1580313600 0.6784 1580320800 0.6820 1580328000 0.6821 1580335200 0.6907 1580342400 0.6909 1580349600 0.6905 1580356800 0.6900 1580364000 0.6899 1580371200 0.6899 1580378400 0.6895 1580385600 0.6894 1580392800 0.6880 1580400000 0.6897 1580407200 0.6896 1580414400 0.6901 1580421600 0.6897 1580428800 0.6896 1580436000 0.6897 1580443200 0.6896 1580450400 0.6893 1580457600 0.6895 1580464800 0.6894 1580472000 0.6896 1580479200 0.6878 1580486400 0.6894 1580493600 0.6893 1580500800 0.6894 1580508000 0.6894 1580522400 0.6891 1580515200 0.6895 1580529600 0.6895 1580536800 0.6895 1580544000 0.6897 1580551200 0.6891 1580558400 0.6897 1580565600 0.6897 1580572800 0.6899 1580580000 0.6893 1580587200 0.6892 1580594400 0.6894 1580601600 0.6896 1580608800 0.6893 1580616000 0.6897 1580623200 0.6894 1580630400 0.6895 1580637600 0.6868 1580644800 0.6867 1580652000 0.6869 1580659200 0.6871 1580666400 0.6870 1580673600 0.6870 1580680800 0.6868 1580688000 0.6869 1580695200 0.6868 1580702400 0.6855 1580709600 0.6868 1580716800 0.6865 1580724000 0.6863 1580731200 0.6864 1580738400 0.6865 1580745600 0.6854 1580752800 0.6854 1580760000 0.6870 1580767200 0.6865 1580774400 0.6867 1580781600 0.6865 1580788800 0.6865 1580796000 0.6862 1580803200 0.6865 1580810400 0.6861 1580817600 0.6862 1580824800 0.7038 1580832000 0.6868 1580839200 0.6867 1580846400 0.6850 1580853600 0.6883 1580860800 0.6873 1580868000 0.6862 1580875200 0.6859 1580882400 0.6881 1580889600 0.6856 1580896800 0.6864 1580904000 0.6891 1580911200 0.6887 1580918400 0.6888 1580925600 0.6866 1580932800 0.6880 1580940000 0.6877 1580947200 0.6880 1580954400 0.6880 1580961600 0.6881 1580968800 0.6868 1580976000 0.6870 1580983200 0.6895 1580990400 0.6871 1580997600 0.6979 1581004800 0.6990 1581012000 0.6979 1581019200 0.6998 1581026400 0.6991 1581033600 0.6980 1581040800 0.6978 1581048000 0.6978 1581055200 0.6978 1581062400 0.6919 1581069600 0.6977 1581076800 0.6925 1581084000 0.6972 1581091200 0.6971 1581098400 0.6970 1581105600 0.6970 1581112800 0.6972 1581120000 0.6972 1581127200 0.6966 1581134400 0.6968 1581141600 0.6968 1581148800 0.6969 1581156000 0.6944 1581163200 0.6946 1581170400 0.6957 1581177600 0.6960 1581184800 0.6958 1581192000 0.6961 1581199200 0.6954 1581206400 0.6956 1581213600 0.6952 1581220800 0.6953 1581228000 0.6956 1581235200 0.6953 1581242400 0.6956 1581249600 0.6959 1581256800 0.6958 1581264000 0.6960 1581271200 0.6959 1581278400 0.6962 1581285600 0.6958 1581292800 0.6962 1581300000 0.6959 1581307200 0.6962 1581314400 0.6961 1581321600 0.6990 1581328800 0.6987 1581336000 0.6989 1581343200 0.6990 1581350400 0.6939 1581357600 0.6972 1581364800 0.6998 1581372000 0.6980 1581379200 0.6982 1581386400 0.6979 1581393600 0.6979 1581400800 0.6978 1581408000 0.6977 1581415200 0.6976 1581422400 0.6978 1581429600 0.6963 1581436800 0.6962 1581444000 0.6975 1581451200 0.6996 1581458400 0.6990 1581465600 0.6974 1581472800 0.6971 1581480000 0.6944 1581487200 0.6972 1581494400 0.6870 1581501600 0.6971 1581508800 0.7002 1581516000 0.6986 1581523200 0.7001 1581530400 0.6990 1581537600 0.6987 1581544800 0.7005 1581552000 0.7006 1581559200 0.7004 1581566400 0.6990 1581573600 0.7001 1581580800 0.7001 1581588000 0.6997 1581595200 0.6995 1581602400 0.6994 1581609600 0.6997 1581616800 0.6953 1581624000 0.6979 1581631200 0.6992 1581638400 0.6994 1581645600 0.6992 1581652800 0.6958 1581660000 0.6939 1581667200 0.6971 1581674400 0.6966 1581681600 0.6964 1581688800 0.6961 1581696000 0.6960 1581703200 0.6956 1581710400 0.6958 1581717600 0.6953 1581724800 0.6954 1581732000 0.6964 1581739200 0.6916 1581746400 0.6970 1581753600 0.6920 1581760800 0.6969 1581768000 0.6969 1581775200 0.6967 1581782400 0.6972 1581789600 0.6972 1581796800 0.6944 1581804000 0.6945 1581811200 0.6945 1581818400 0.6931 1581825600 0.6934 1581832800 0.6935 1581840000 0.6933 1581847200 0.6929 1581854400 0.6925 1581861600 0.6922 1581868800 0.6923 1581876000 0.6925 1581883200 0.6931 1581890400 0.6923 1581897600 0.6928 1581904800 0.6918 1581912000 0.6934 1581919200 0.6934 1581926400 0.6936 1581933600 0.6927 1581940800 0.6928 1581948000 0.6913 1581955200 0.6926 1581962400 0.6923 1581969600 0.6912 1581976800 0.6908 1581984000 0.6937 1581991200 0.6931 1581998400 0.6931 1582005600 0.6930 1582012800 0.6918 1582020000 0.6930 1582027200 0.6931 1582034400 0.6912 1582041600 0.6912 1582048800 0.6916 1582056000 0.6893 1582063200 0.6853 1582070400 0.6851 1582077600 0.6888 1582084800 0.6890 1582092000 0.6758 1582099200 0.6824 1582106400 0.6811 1582113600 0.6800 1582120800 0.6808 1582128000 0.6822 1582135200 0.6835 1582142400 0.6811 1582149600 0.6730 1582156800 0.6730 1582164000 0.6729 1582171200 0.6731 1582178400 0.6617 1582185600 0.6628 1582192800 0.6610 1582200000 0.6605 1582207200 0.6702 1582214400 0.6681 1582221600 0.6692 1582228800 0.6690 1582236000 0.6699 1582243200 0.6701 1582250400 0.6700 1582257600 0.6698 1582264800 0.6685 1582272000 0.6698 1582279200 0.6698 1582286400 0.6695 1582293600 0.6683 1582300800 0.6642 1582308000 0.6689 1582315200 0.6702 1582322400 0.6700 1582329600 0.6703 1582336800 0.6638 1582344000 0.6690 1582351200 0.6687 1582358400 0.6688 1582365600 0.6686 1582372800 0.6672 1582380000 0.6682 1582387200 0.6685 1582394400 0.6682 1582401600 0.6634 1582408800 0.6633 1582416000 0.6633 1582423200 0.6631 1582430400 0.6633 1582437600 0.6631 1582444800 0.6632 1582452000 0.6631 1582459200 0.6632 1582466400 0.6631 1582473600 0.6632 1582480800 0.6682 1582488000 0.6734 1582495200 0.6732 1582502400 0.6683 1582509600 0.6684 1582516800 0.6684 1582524000 0.6686 1582531200 0.6685 1582538400 0.6680 1582545600 0.6683 1582552800 0.6778 1582560000 0.6792 1582567200 0.6803 1582574400 0.6792 1582581600 0.6786 1582588800 0.6777 1582596000 0.6791 1582603200 0.6790 1582610400 0.6786 1582617600 0.6795 1582624800 0.6792 1582632000 0.6792 1582639200 0.6794 1582646400 0.6796 1582653600 0.6796 1582660800 0.6797 1582668000 0.6793 1582675200 0.6796 1582682400 0.6794 1582689600 0.6795 1582696800 0.6795 1582704000 0.6791 1582711200 0.6782 1582718400 0.6720 1582725600 0.6719 1582732800 0.6786 1582740000 0.6785 1582747200 0.6785 1582754400 0.6781 1582761600 0.6785 1582768800 0.6784 1582776000 0.6785 1582783200 0.6781 1582790400 0.6787 1582797600 0.6766 1582804800 0.6769 1582812000 0.6753 1582819200 0.6765 1582826400 0.6764 1582833600 0.6778 1582840800 0.6773 1582848000 0.6781 1582855200 0.6779 1582862400 0.6780 1582869600 0.6780 1582876800 0.6781 1582884000 0.6789 1582891200 0.6779 1582898400 0.6772 1582905600 0.6765 1582912800 0.6787 1582920000 0.6790 1582927200 0.6792 1582934400 0.6792 1582941600 0.6790 1582948800 0.6688 1582956000 0.6687 1582963200 0.6689 1582970400 0.6687 1582977600 0.6691 1582984800 0.6701 1582992000 0.6707 1582999200 0.6703 1583006400 0.6709 1583013600 0.6701 1583028000 0.6700 1583020800 0.6702 1583035200 0.6803 1583042400 0.6801 1583049600 0.6807 1583056800 0.6804 1583064000 0.6805 1583071200 0.6796 1583078400 0.6793 1583085600 0.6794 1583092800 0.6783 1583100000 0.6790 1583107200 0.6790 1583114400 0.6812 1583121600 0.6818 1583128800 0.6818 1583136000 0.6819 1583143200 0.6819 1583150400 0.6804 1583157600 0.6785 1583164800 0.6815 1583172000 0.6762 1583179200 0.6763 1583186400 0.6756 1583193600 0.6758 1583200800 0.6755 1583208000 0.6757 1583215200 0.6755 1583222400 0.6751 1583229600 0.6756 1583236800 0.6758 1583244000 0.6730 1583251200 0.6731 1583258400 0.6728 1583265600 0.6769 1583272800 0.6753 1583280000 0.6782 1583287200 0.6780 1583294400 0.6782 1583301600 0.6780 1583308800 0.6781 1583316000 0.6777 1583323200 0.6776 1583330400 0.6774 1583337600 0.6776 1583344800 0.6782 1583352000 0.6889 1583359200 0.6885 1583366400 0.6888 1583373600 0.6897 1583380800 0.6894 1583388000 0.6919 1583395200 0.6919 1583402400 0.6912 1583409600 0.6919 1583416800 0.6918 1583424000 0.6920 1583431200 0.6919 1583438400 0.6907 1583445600 0.6820 1583452800 0.6922 1583460000 0.6920 1583467200 0.6919 1583474400 0.6918 1583481600 0.6934 1583488800 0.6932 1583496000 0.7030 1583503200 0.7029 1583510400 0.7031 1583517600 0.7032 1583524800 0.7031 1583532000 0.7044 1583539200 0.7033 1583546400 0.7030 1583553600 0.7030 1583560800 0.7028 1583568000 0.7026 1583575200 0.7023 1583582400 0.7026 1583589600 0.7023 1583596800 0.7024 1583604000 0.7023 1583611200 0.7024 1583618400 0.7024 1583625600 0.7027 1583632800 0.7027 1583640000 0.7027 1583647200 0.7025 1583654400 0.7026 1583661600 0.7024 1583668800 0.7026 1583676000 0.7125 1583683200 0.7125 1583690400 0.7022 1583697600 0.7000 1583704800 0.6997 1583712000 0.6998 1583719200 0.7021 1583726400 0.7023 1583733600 0.7022 1583740800 0.7025 1583748000 0.7024 1583755200 0.7024 1583762400 0.6926 1583769600 0.7030 1583776800 0.7028 1583784000 0.7027 1583791200 0.7026 1583798400 0.7028 1583805600 0.7048 1583812800 0.7049 1583820000 0.7039 1583827200 0.7040 1583834400 0.7035 1583841600 0.7035 1583848800 0.7035 1583856000 0.7037 1583863200 0.7032 1583870400 0.6947 1583877600 0.6930 1583884800 0.6934 1583892000 0.6941 1583899200 0.6817 1583906400 0.6928 1583913600 0.6925 1583920800 0.6926 1583928000 0.6929 1583935200 0.6922 1583942400 0.6926 1583949600 0.6925 1583956800 0.6977 1583964000 0.6878 1583971200 0.6875 1583978400 0.6872 1583985600 0.6972 1583992800 0.6974 1584000000 0.6972 1584007200 0.6969 1584014400 0.6968 1584021600 0.6951 1584028800 0.6904 1584036000 0.6914 1584043200 0.6921 1584050400 0.6814 1584057600 0.6817 1584064800 0.6913 1584072000 0.6916 1584079200 0.6913 1584086400 0.6918 1584093600 0.6919 1584100800 0.6917 1584108000 0.6929 1584115200 0.6929 1584122400 0.6927 1584129600 0.6917 1584136800 0.6926 1584144000 0.6927 1584151200 0.6924 1584158400 0.6927 1584165600 0.6923 1584172800 0.6924 1584180000 0.6894 1584187200 0.6890 1584194400 0.6916 1584201600 0.6916 1584208800 0.6910 1584216000 0.6904 1584223200 0.6910 1584230400 0.6915 1584237600 0.6911 1584244800 0.6913 1584252000 0.6910 1584259200 0.6850 1584266400 0.6850 1584273600 0.6851 1584280800 0.6850 1584288000 0.6852 1584295200 0.6860 1584302400 0.6854 1584309600 0.6850 1584316800 0.6900 1584324000 0.6899 1584331200 0.6901 1584338400 0.6907 1584345600 0.6907 1584352800 0.6905 1584360000 0.6902 1584367200 0.6922 1584374400 0.6938 1584381600 0.6938 1584388800 0.6823 1584396000 0.6944 1584403200 0.6957 1584410400 0.6956 1584417600 0.6956 1584424800 0.6956 1584432000 0.6956 1584439200 0.6955 1584446400 0.6954 1584453600 0.7052 1584460800 0.7040 1584468000 0.7043 1584475200 0.7048 1584482400 0.7034 1584489600 0.7036 1584496800 0.7036 1584504000 0.6941 1584511200 0.7038 1584518400 0.7040 1584525600 0.7035 1584532800 0.7007 1584540000 0.7002 1584547200 0.7001 1584554400 0.7002 1584561600 0.7011 1584568800 0.7005 1584576000 0.7006 1584583200 0.7006 1584590400 0.7013 1584597600 0.7013 1584604800 0.6916 1584612000 0.6909 1584619200 0.6911 1584626400 0.7008 1584633600 0.6959 1584640800 0.6963 1584648000 0.6945 1584655200 0.6939 1584662400 0.6853 1584669600 0.6840 1584676800 0.6848 1584684000 0.6850 1584691200 0.6743 1584698400 0.6766 1584705600 0.6761 1584712800 0.6780 1584720000 0.6879 1584727200 0.6887 1584734400 0.6894 1584741600 0.6889 1584748800 0.6894 1584756000 0.6942 1584763200 0.6944 1584770400 0.6933 1584777600 0.6884 1584784800 0.6899 1584792000 0.6908 1584799200 0.6898 1584813600 0.6962 1584820800 0.6953 1584828000 0.6953 1584835200 0.6950 1584842400 0.6953 1584849600 0.6949 1584856800 0.6957 1584864000 0.6930 1584871200 0.6963 1584878400 0.6970 1584885600 0.6964 1584892800 0.6965 1584900000 0.6962 1584907200 0.6939 1584914400 0.6936 1584921600 0.6963 1584928800 0.6962 1584936000 0.6963 1584943200 0.6963 1584950400 0.6962 1584957600 0.6963 1584964800 0.6956 1584972000 0.6951 1584979200 0.6928 1584986400 0.6925 1584993600 0.6912 1585000800 0.6995 1585008000 0.7013 1585015200 0.7011 1585022400 0.6987 1585029600 0.6987 1585036800 0.6994 1585044000 0.6982 1585051200 0.6985 1585058400 0.6991 1585065600 0.6994 1585072800 0.7030 1585080000 0.7021 1585087200 0.7017 1585094400 0.7028 1585101600 0.7038 1585108800 0.7044 1585116000 0.7034 1585123200 0.7041 1585130400 0.7049 1585137600 0.7047 1585144800 0.7035 1585152000 0.7031 1585159200 0.7031 1585166400 0.6935 1585173600 0.7039 1585180800 0.7078 1585188000 0.7077 1585195200 0.7079 1585202400 0.7078 1585209600 0.7067 1585216800 0.7079 1585224000 0.7066 1585231200 0.7062 1585238400 0.7035 1585245600 0.7033 1585252800 0.7034 1585260000 0.7070 1585267200 0.7072 1585274400 0.7056 1585281600 0.7058 1585288800 0.7057 1585296000 0.7055 1585303200 0.7054 1585310400 0.7053 1585317600 0.7060 1585324800 0.7068 1585332000 0.7045 1585339200 0.7033 1585346400 0.7167 1585353600 0.7158 1585360800 0.7159 1585368000 0.7158 1585375200 0.7157 1585382400 0.7160 1585389600 0.7159 1585396800 0.7147 1585404000 0.7158 1585411200 0.7159 1585418400 0.7158 1585425600 0.7160 1585432800 0.7157 1585440000 0.7159 1585447200 0.7158 1585454400 0.7159 1585461600 0.7157 1585468800 0.7110 1585476000 0.7162 1585483200 0.7252 1585490400 0.7253 1585497600 0.7255 1585504800 0.7253 1585512000 0.7252 1585519200 0.7251 1585526400 0.7251 1585533600 0.7247 1585540800 0.7248 1585548000 0.7247 1585555200 0.7247 1585562400 0.7246 1585569600 0.7246 1585576800 0.7240 1585584000 0.7240 1585591200 0.7250 1585598400 0.7239 1585605600 0.7252 1585612800 0.7251 1585620000 0.7232 1585627200 0.7257 1585634400 0.7253 1585641600 0.7257 1585648800 0.7255 1585656000 0.7258 1585663200 0.7254 1585670400 0.7256 1585677600 0.7255 1585684800 0.7255 1585692000 0.7254 1585706400 0.7254 1585699200 0.7255 1585713600 0.7257 1585720800 0.7254 1585728000 0.7254 1585735200 0.7251 1585742400 0.7246 1585749600 0.7218 1585756800 0.7202 1585764000 0.7222 1585771200 0.7227 1585778400 0.7224 1585785600 0.7226 1585792800 0.7224 1585800000 0.7215 1585807200 0.7224 1585814400 0.7226 1585821600 0.7224 1585828800 0.7219 1585836000 0.7209 1585843200 0.7219 1585850400 0.7219 1585857600 0.7117 1585864800 0.7228 1585872000 0.7205 1585879200 0.7201 1585886400 0.7201 1585893600 0.7176 1585900800 0.7095 1585908000 0.7179 1585915200 0.7191 1585922400 0.7186 1585936800 0.7129 1585944000 0.7184 1585951200 0.7183 1585958400 0.7183 1585965600 0.7180 1585972800 0.7156 1585980000 0.7255 1585987200 0.7255 1585994400 0.7257 1586001600 0.7259 1586008800 0.7256 1586016000 0.7348 1586023200 0.7335 1586030400 0.7336 1586037600 0.7347 1586044800 0.7351 1586052000 0.7348 1586059200 0.7342 1586066400 0.7343 1586073600 0.7354 1586080800 0.7345 1586088000 0.7341 1586095200 0.7343 1586102400 0.7344 1586109600 0.7344 1586116800 0.7345 1586124000 0.7352 1586131200 0.7350 1586138400 0.7349 1586145600 0.7352 1586152800 0.7350 1586160000 0.7451 1586167200 0.7451 1586174400 0.7447 1586181600 0.7436 1586188800 0.7311 1586196000 0.7288 1586203200 0.7420 1586210400 0.7415 1586217600 0.7418 1586224800 0.7413 1586232000 0.7416 1586239200 0.7388 1586246400 0.7397 1586253600 0.7402 1586260800 0.7403 1586268000 0.7408 1586275200 0.7408 1586282400 0.7415 1586289600 0.7413 1586296800 0.7410 1586304000 0.7412 1586311200 0.7407 1586318400 0.7413 1586325600 0.7409 1586332800 0.7411 1586340000 0.7408 1586347200 0.7408 1586354400 0.7405 1586361600 0.7416 1586368800 0.7407 1586376000 0.7412 1586383200 0.7334 1586390400 0.7335 1586397600 0.7331 1586404800 0.7333 1586412000 0.7330 1586419200 0.7335 1586426400 0.7334 1586433600 0.7333 1586440800 0.7324 1586448000 0.7326 1586455200 0.7325 1586462400 0.7330 1586469600 0.7333 1586476800 0.7334 1586484000 0.7324 1586491200 0.7326 1586498400 0.7320 1586505600 0.7228 1586512800 0.7223 1586520000 0.7222 1586527200 0.7219 1586534400 0.7234 1586541600 0.7236 1586548800 0.7245 1586556000 0.7235 1586563200 0.7238 1586570400 0.7235 1586577600 0.7236 1586584800 0.7233 1586592000 0.7242 1586599200 0.7231 1586606400 0.7232 1586613600 0.7237 1586620800 0.7238 1586628000 0.7237 1586635200 0.7234 1586642400 0.7232 1586649600 0.7230 1586656800 0.7131 1586664000 0.7134 1586671200 0.7137 1586678400 0.7231 1586685600 0.7234 1586692800 0.7232 1586700000 0.7232 1586707200 0.7233 1586714400 0.7230 1586721600 0.7236 1586728800 0.7231 1586736000 0.7241 1586743200 0.7231 1586750400 0.7236 1586757600 0.7229 1586764800 0.7229 1586772000 0.7229 1586779200 0.7238 1586786400 0.7257 1586793600 0.7255 1586800800 0.7354 1586808000 0.7355 1586815200 0.7352 1586822400 0.7355 1586829600 0.7350 1586836800 0.7349 1586844000 0.7346 1586851200 0.7347 1586858400 0.7348 1586865600 0.7347 1586872800 0.7343 1586880000 0.7348 1586887200 0.7344 1586894400 0.7341 1586901600 0.7338 1586908800 0.7339 1586916000 0.7341 1586923200 0.7346 1586930400 0.7359 1586937600 0.7359 1586944800 0.7365 1586952000 0.7365 1586959200 0.7353 1586966400 0.7320 1586973600 0.7319 1586980800 0.7328 1586988000 0.7278 1586995200 0.7274 1587002400 0.7313 1587009600 0.7295 1587016800 0.7308 1587024000 0.7317 1587031200 0.7321 1587038400 0.7315 1587045600 0.7304 1587052800 0.7308 1587060000 0.7327 1587067200 0.7328 1587074400 0.7326 1587081600 0.7311 1587088800 0.7308 1587096000 0.7311 1587103200 0.7312 1587110400 0.7319 1587117600 0.7279 1587124800 0.7278 1587132000 0.7249 1587139200 0.7254 1587146400 0.7268 1587153600 0.7300 1587160800 0.7315 1587168000 0.7317 1587175200 0.7240 1587182400 0.7200 1587189600 0.7153 1587196800 0.7153 1587204000 0.7134 1587211200 0.7195 1587218400 0.7196 1587225600 0.7200 1587232800 0.7218 1587240000 0.7221 1587247200 0.7221 1587254400 0.7204 1587261600 0.7201 1587268800 0.7215 1587276000 0.7199 1587283200 0.7296 1587290400 0.7299 1587297600 0.7300 1587304800 0.7299 1587312000 0.7300 1587319200 0.7310 1587326400 0.7312 1587333600 0.7311 1587340800 0.7312 1587348000 0.7310 1587355200 0.7313 1587362400 0.7313 1587369600 0.7323 1587376800 0.7305 1587384000 0.7261 1587391200 0.7256 1587398400 0.7268 1587405600 0.7267 1587412800 0.7267 1587420000 0.7253 1587427200 0.7267 1587434400 0.7281 1587441600 0.7276 1587448800 0.7242 1587456000 0.7243 1587463200 0.7220 1587470400 0.7216 1587477600 0.7218 1587484800 0.7203 1587492000 0.7205 1587499200 0.7198 1587506400 0.7196 1587513600 0.7190 1587520800 0.7100 1587528000 0.7199 1587535200 0.7196 1587542400 0.7200 1587549600 0.7198 1587556800 0.7196 1587564000 0.7288 1587571200 0.7286 1587578400 0.7267 1587585600 0.7295 1587592800 0.7285 1587600000 0.7264 1587607200 0.7264 1587614400 0.7266 1587621600 0.7263 1587628800 0.7277 1587636000 0.7265 1587643200 0.7279 1587650400 0.7280 1587657600 0.7292 1587664800 0.7288 1587672000 0.7277 1587679200 0.7280 1587686400 0.7274 1587693600 0.7277 1587700800 0.7277 1587708000 0.7249 1587715200 0.7275 1587722400 0.7272 1587729600 0.7270 1587736800 0.7267 1587744000 0.7265 1587751200 0.7265 1587758400 0.7262 1587765600 0.7266 1587772800 0.7251 1587780000 0.7267 1587787200 0.7270 1587794400 0.7271 1587801600 0.7271 1587808800 0.7253 1587816000 0.7265 1587823200 0.7290 1587830400 0.7263 1587837600 0.7264 1587844800 0.7254 1587852000 0.7251 1587859200 0.7249 1587866400 0.7245 1587873600 0.7248 1587880800 0.7248 1587888000 0.7250 1587895200 0.7244 1587902400 0.7247 1587909600 0.7244 1587916800 0.7246 1587924000 0.7245 1587931200 0.7151 1587938400 0.7243 1587945600 0.7253 1587952800 0.7258 1587960000 0.7259 1587967200 0.7267 1587974400 0.7281 1587981600 0.7261 1587988800 0.7258 1587996000 0.7253 1588003200 0.7254 1588010400 0.7250 1588017600 0.7252 1588024800 0.7250 1588032000 0.7167 1588039200 0.7158 1588046400 0.7160 1588053600 0.7166 1588060800 0.7163 1588068000 0.7159 1588075200 0.7160 1588082400 0.7249 1588089600 0.7205 1588096800 0.7192 1588104000 0.7247 1588111200 0.7216 1588118400 0.7306 1588125600 0.7118 1588132800 0.7209 1588140000 0.7200 1588147200 0.7215 1588154400 0.7209 1588161600 0.7213 1588168800 0.7260 1588176000 0.7263 1588183200 0.7176 1588190400 0.7168 1588197600 0.7167 1588204800 0.7175 1588212000 0.7185 1588219200 0.7177 1588226400 0.7182 1588233600 0.7178 1588240800 0.7164 1588248000 0.7173 1588255200 0.7286 1588262400 0.7288 1588269600 0.7290 1588276800 0.7286 1588284000 0.7306 1588298400 0.7211 1588291200 0.7213 1588305600 0.7213 1588312800 0.7218 1588320000 0.7209 1588327200 0.7198 1588334400 0.7192 1588341600 0.7192 1588348800 0.7194 1588356000 0.7197 1588363200 0.7189 1588370400 0.7200 1588377600 0.7196 1588384800 0.7189 1588392000 0.7186 1588399200 0.7166 1588406400 0.7178 1588413600 0.7172 1588420800 0.7185 1588428000 0.7171 1588435200 0.7179 1588442400 0.7170 1588449600 0.7175 1588456800 0.7170 1588464000 0.7176 1588471200 0.7185 1588478400 0.7174 1588485600 0.7081 1588492800 0.7173 1588500000 0.7171 1588507200 0.7179 1588514400 0.7177 1588521600 0.7173 1588528800 0.7172 1588536000 0.7176 1588543200 0.7164 1588550400 0.7168 1588557600 0.7182 1588564800 0.7187 1588572000 0.7160 1588579200 0.7182 1588586400 0.7168 1588593600 0.7173 1588600800 0.7179 1588608000 0.7181 1588615200 0.7178 1588622400 0.7177 1588629600 0.7175 1588636800 0.7176 1588644000 0.7165 1588651200 0.7168 1588658400 0.7169 1588665600 0.7266 1588672800 0.7168 1588680000 0.7164 1588687200 0.7164 1588694400 0.7163 1588701600 0.7161 1588708800 0.7175 1588716000 0.7170 1588723200 0.7166 1588730400 0.7170 1588737600 0.7163 1588744800 0.7167 1588752000 0.7164 1588759200 0.7161 1588766400 0.7254 1588773600 0.7161 1588780800 0.7163 1588788000 0.7165 1588795200 0.7162 1588802400 0.7159 1588809600 0.7168 1588816800 0.7165 1588824000 0.7165 1588831200 0.7156 1588838400 0.7169 1588845600 0.7054 1588852800 0.7054 1588860000 0.7055 1588867200 0.7148 1588874400 0.6866 1588881600 0.7147 1588888800 0.7153 1588896000 0.7147 1588903200 0.7155 1588910400 0.7152 1588917600 0.7144 1588924800 0.6857 1588932000 0.6862 1588939200 0.7102 1588946400 0.6867 1588953600 0.6864 1588960800 0.6863 1588968000 0.6868 1588975200 0.6874 1588982400 0.6861 1588989600 0.6868 1588996800 0.6855 1589004000 0.6860 1589011200 0.6861 1589018400 0.6864 1589025600 0.6963 1589032800 0.6963 1589040000 0.6958 1589047200 0.6956 1589054400 0.6957 1589061600 0.6953 1589068800 0.6956 1589076000 0.6954 1589083200 0.6955 1589090400 0.6952 1589097600 0.6959 1589104800 0.6955 1589112000 0.6962 1589119200 0.6954 1589126400 0.6857 1589133600 0.6961 1589140800 0.6953 1589148000 0.6958 1589155200 0.6956 1589162400 0.6953 1589169600 0.6958 1589176800 0.6957 1589184000 0.6952 1589191200 0.6949 1589198400 0.6950 1589205600 0.6940 1589212800 0.6952 1589220000 0.6976 1589227200 0.6973 1589234400 0.6974 1589241600 0.6974 1589248800 0.6970 1589256000 0.6977 1589263200 0.6961 1589270400 0.7239 1589277600 0.7236 1589284800 0.7254 1589292000 0.7236 1589299200 0.7220 1589306400 0.7223 1589313600 0.7213 1589320800 0.7203 1589328000 0.7207 1589335200 0.7206 1589342400 0.7220 1589349600 0.7206 1589356800 0.7203 1589364000 0.7199 1589371200 0.7218 1589378400 0.7315 1589385600 0.7311 1589392800 0.7406 1589400000 0.7438 1589407200 0.7422 1589414400 0.7429 1589421600 0.7413 1589428800 0.7415 1589436000 0.7402 1589443200 0.7401 1589450400 0.7400 1589457600 0.7399 1589464800 0.7345 1589472000 0.7412 1589479200 0.7400 1589486400 0.7405 1589493600 0.7411 1589500800 0.7394 1589508000 0.7390 1589515200 0.7392 1589522400 0.7398 1589529600 0.7400 1589536800 0.7390 1589544000 0.7390 1589551200 0.7391 1589558400 0.7394 1589565600 0.7393 1589572800 0.7404 1589580000 0.7393 1589587200 0.7388 1589594400 0.7387 1589601600 0.7488 1589608800 0.7392 1589616000 0.7396 1589623200 0.7393 1589630400 0.7393 1589637600 0.7381 1589644800 0.7395 1589652000 0.7392 1589659200 0.7392 1589666400 0.7391 1589673600 0.7388 1589680800 0.7386 1589688000 0.7389 1589695200 0.7388 1589702400 0.7393 1589709600 0.7397 1589716800 0.7381 1589724000 0.7383 1589731200 0.7383 1589738400 0.7379 1589745600 0.7380 1589752800 0.7385 1589760000 0.7381 1589767200 0.7379 1589774400 0.7384 1589781600 0.7381 1589788800 0.7387 1589796000 0.7400 1589803200 0.7400 1589810400 0.7396 1589817600 0.7381 1589824800 0.7380 1589832000 0.7382 1589839200 0.7380 1589846400 0.7377 1589853600 0.7378 1589860800 0.7367 1589868000 0.7372 1589875200 0.7365 1589882400 0.7364 1589889600 0.7364 1589896800 0.7363 1589904000 0.7386 1589911200 0.7384 1589918400 0.7380 1589925600 0.7384 1589932800 0.7394 1589940000 0.7392 1589947200 0.7309 1589954400 0.7369 1589961600 0.7370 1589968800 0.7458 1589976000 0.7362 1589983200 0.7381 1589990400 0.7386 1589997600 0.7366 1590004800 0.7377 1590012000 0.7363 1590019200 0.7369 1590026400 0.7457 1590033600 0.7455 1590040800 0.7415 1590048000 0.7387 1590055200 0.7425 1590062400 0.7430 1590069600 0.7432 1590076800 0.7502 1590084000 0.7499 1590091200 0.7499 1590098400 0.7497 1590105600 0.7402 1590112800 0.7477 1590120000 0.7473 1590127200 0.7483 1590134400 0.7475 1590141600 0.7480 1590148800 0.7493 1590156000 0.7488 1590163200 0.7503 1590170400 0.7504 1590177600 0.7519 1590184800 0.7502 1590192000 0.7513 1590199200 0.7512 1590206400 0.7505 1590213600 0.7503 1590220800 0.7514 1590228000 0.7510 1590235200 0.7513 1590242400 0.7510 1590249600 0.7510 1590256800 0.7509 1590264000 0.7509 1590271200 0.7509 1590278400 0.7497 1590285600 0.7504 1590292800 0.7508 1590300000 0.7504 1590307200 0.7506 1590314400 0.7506 1590321600 0.7498 1590328800 0.7499 1590336000 0.7499 1590343200 0.7496 1590350400 0.7497 1590357600 0.7497 1590364800 0.7407 1590372000 0.7497 1590379200 0.7494 1590386400 0.7480 1590393600 0.7484 1590400800 0.7494 1590408000 0.7496 1590415200 0.7485 1590422400 0.7403 1590429600 0.7413 1590436800 0.7508 1590444000 0.7506 1590451200 0.7509 1590458400 0.7517 1590465600 0.7520 1590472800 0.7520 1590480000 0.7523 1590487200 0.7519 1590494400 0.7517 1590501600 0.7520 1590508800 0.7521 1590516000 0.7518 1590523200 0.7532 1590530400 0.7540 1590537600 0.7541 1590544800 0.7536 1590552000 0.7542 1590559200 0.7512 1590566400 0.7519 1590573600 0.7512 1590580800 0.7534 1590588000 0.7538 1590595200 0.7541 1590602400 0.7526 1590609600 0.7526 1590616800 0.7538 1590624000 0.7544 1590631200 0.7538 1590638400 0.7539 1590645600 0.7537 1590652800 0.7541 1590660000 0.7534 1590667200 0.7511 1590674400 0.7529 1590681600 0.7529 1590688800 0.7525 1590696000 0.7525 1590703200 0.7525 1590710400 0.7527 1590717600 0.7525 1590724800 0.7347 1590732000 0.7348 1590739200 0.7352 1590746400 0.7348 1590753600 0.7347 1590760800 0.7237 1590768000 0.7336 1590775200 0.7333 1590782400 0.7335 1590789600 0.7333 1590796800 0.7302 1590804000 0.7334 1590811200 0.7335 1590818400 0.7311 1590825600 0.7323 1590832800 0.7330 1590840000 0.7334 1590847200 0.7300 1590854400 0.7311 1590861600 0.7338 1590868800 0.7351 1590876000 0.7349 1590883200 0.7350 1590890400 0.7346 1590897600 0.7337 1590904800 0.7334 1590912000 0.7351 1590919200 0.7346 1590926400 0.7345 1590933600 0.7343 1590940800 0.7343 1590948000 0.7343 1590955200 0.7335 1590962400 0.7356 1590976800 0.7357 1590969600 0.7359 1590984000 0.7358 1590991200 0.7356 1590998400 0.7254 1591005600 0.7174 1591012800 0.7270 1591020000 0.7365 1591027200 0.7275 1591034400 0.7272 1591041600 0.7321 1591048800 0.7317 1591056000 0.7333 1591063200 0.7329 1591070400 0.7331 1591077600 0.7333 1591084800 0.7271 1591092000 0.7270 1591099200 0.7332 1591106400 0.7333 1591113600 0.7060 1591120800 0.7337 1591128000 0.7339 1591135200 0.7347 1591142400 0.7347 1591149600 0.7346 1591156800 0.7344 1591164000 0.7347 1591171200 0.7349 1591178400 0.7346 1591185600 0.7305 1591192800 0.7347 1591200000 0.7301 1591207200 0.7349 1591214400 0.7349 1591221600 0.7342 1591228800 0.7339 1591236000 0.7338 1591243200 0.7331 1591250400 0.7325 1591286400 0.7310 1591293600 0.7323 1591300800 0.7329 1591308000 0.7327 1591315200 0.7341 1591322400 0.7320 1591329600 0.7309 1591336800 0.7322 1591344000 0.7324 1591351200 0.7324 1591358400 0.7322 1591365600 0.7338 1591372800 0.7343 1591380000 0.7345 1591387200 0.7340 1591394400 0.7336 1591401600 0.7434 1591408800 0.7430 1591416000 0.7434 1591423200 0.7428 1591430400 0.7430 1591437600 0.7432 1591444800 0.7432 1591452000 0.7429 1591459200 0.7436 1591466400 0.7431 1591473600 0.7433 1591480800 0.7433 1591488000 0.7421 1591495200 0.7430 1591502400 0.7433 1591509600 0.7430 1591516800 0.7432 1591524000 0.7430 1591531200 0.7432 1591538400 0.7428 1591545600 0.7430 1591552800 0.7425 1591560000 0.7426 1591567200 0.7429 1591574400 0.7432 1591581600 0.7431 1591588800 0.7405 1591596000 0.7406 1591603200 0.7406 1591610400 0.7404 1591617600 0.7404 1591624800 0.7398 1591632000 0.7398 1591639200 0.7398 1591646400 0.7400 1591653600 0.7399 1591660800 0.7399 1591668000 0.7397 1591675200 0.7400 1591682400 0.7401 1591689600 0.7405 1591696800 0.7403 1591704000 0.7397 1591711200 0.7417 1591718400 0.7411 1591725600 0.7435 1591732800 0.7436 1591740000 0.7429 1591747200 0.7337 1591754400 0.7335 1591761600 0.7339 1591768800 0.7346 1591776000 0.7337 1591783200 0.7327 1591790400 0.7326 1591797600 0.7338 1591804800 0.7314 1591812000 0.7325 1591819200 0.7309 1591826400 0.7301 1591833600 0.7301 1591840800 0.7296 1591848000 0.7299 1591855200 0.7301 1591862400 0.7286 1591869600 0.7295 1591876800 0.7287 1591884000 0.7281 1591891200 0.7281 1591898400 0.7282 1591905600 0.7287 1591912800 0.7277 1591920000 0.7278 1591927200 0.7277 1591934400 0.7279 1591941600 0.7277 1591948800 0.7278 1591956000 0.7274 1591963200 0.7277 1591970400 0.7275 1591977600 0.7278 1591984800 0.7277 1591992000 0.7276 1591999200 0.7253 1592006400 0.7267 1592013600 0.7264 1592020800 0.7268 1592028000 0.7278 1592035200 0.7279 1592042400 0.7277 1592049600 0.7267 1592056800 0.7273 1592064000 0.7274 1592071200 0.7272 1592078400 0.7271 1592085600 0.7272 1592092800 0.7276 1592100000 0.7275 1592107200 0.7278 1592114400 0.7274 1592121600 0.7274 1592128800 0.7278 1592136000 0.7272 1592143200 0.7272 1592150400 0.7270 1592157600 0.7271 1592164800 0.7272 1592172000 0.7270 1592179200 0.7271 1592186400 0.7269 1592193600 0.7270 1592200800 0.7272 1592208000 0.7273 1592215200 0.7273 1592222400 0.7276 1592229600 0.7448 1592236800 0.7462 1592244000 0.7359 1592251200 0.7551 1592258400 0.7559 1592265600 0.7555 1592272800 0.7543 1592280000 0.7542 1592287200 0.7542 1592294400 0.7373 1592301600 0.7361 1592308800 0.7371 1592316000 0.7546 1592323200 0.7545 1592330400 0.7543 1592337600 0.7542 1592344800 0.7540 1592352000 0.7542 1592359200 0.7543 1592366400 0.7540 1592373600 0.7540 1592380800 0.7539 1592388000 0.7544 1592395200 0.7542 1592402400 0.7495 1592409600 0.7483 1592416800 0.7491 1592424000 0.7502 1592431200 0.7537 1592438400 0.7538 1592445600 0.7514 1592452800 0.7514 1592460000 0.7489 1592467200 0.7501 1592474400 0.7512 1592481600 0.7513 1592488800 0.7547 1592496000 0.7547 1592503200 0.7546 1592510400 0.7548 1592517600 0.7545 1592524800 0.7547 1592532000 0.7544 1592539200 0.7545 1592546400 0.7548 1592553600 0.7544 1592560800 0.7541 1592568000 0.7449 1592575200 0.7533 1592582400 0.7532 1592589600 0.7531 1592596800 0.7531 1592604000 0.7529 1592611200 0.7530 1592618400 0.7529 1592625600 0.7530 1592632800 0.7436 1592640000 0.7448 1592647200 0.7446 1592654400 0.7535 1592661600 0.7534 1592668800 0.7537 1592676000 0.7543 1592683200 0.7537 1592690400 0.7533 1592697600 0.7534 1592704800 0.7532 1592712000 0.7533 1592719200 0.7532 1592726400 0.7535 1592733600 0.7521 1592740800 0.7523 1592748000 0.7521 1592755200 0.7523 1592762400 0.7531 1592769600 0.7533 1592776800 0.7531 1592784000 0.7534 1592791200 0.7532 1592798400 0.7533 1592805600 0.7531 1592812800 0.7532 1592820000 0.7531 1592827200 0.7575 1592834400 0.7574 1592841600 0.7682 1592848800 0.7583 1592856000 0.7487 1592863200 0.7480 1592870400 0.7483 1592877600 0.7475 1592884800 0.7476 1592892000 0.7476 1592899200 0.7470 1592906400 0.7465 1592913600 0.7464 1592920800 0.7435 1592928000 0.7440 1592935200 0.7529 1592942400 0.7526 1592949600 0.7561 1592956800 0.7566 1592964000 0.7569 1592971200 0.7564 1592978400 0.7467 1592985600 0.7403 1592992800 0.7490 1593000000 0.7375 1593007200 0.7540 1593014400 0.7474 1593021600 0.7471 1593028800 0.7473 1593036000 0.7471 1593043200 0.7476 1593050400 0.7473 1593057600 0.7477 1593064800 0.7482 1593072000 0.7475 1593079200 0.7453 1593086400 0.7448 1593093600 0.7447 1593100800 0.7447 1593108000 0.7423 1593115200 0.7458 1593122400 0.7453 1593129600 0.7455 1593136800 0.7455 1593144000 0.7431 1593151200 0.7430 1593158400 0.7440 1593165600 0.7453 1593172800 0.7458 1593180000 0.7452 1593187200 0.7454 1593194400 0.7442 1593201600 0.7459 1593208800 0.7455 1593216000 0.7454 1593223200 0.7431 1593230400 0.7429 1593237600 0.7429 1593244800 0.7431 1593252000 0.7429 1593259200 0.7430 1593266400 0.7421 1593273600 0.7423 1593280800 0.7418 1593288000 0.7417 1593295200 0.7429 1593302400 0.7430 1593309600 0.7325 1593316800 0.7412 1593324000 0.7409 1593331200 0.7411 1593338400 0.7410 1593345600 0.7413 1593352800 0.7410 1593360000 0.7412 1593367200 0.7414 1593374400 0.7418 1593381600 0.7412 1593388800 0.7414 1593396000 0.7414 1593403200 0.7414 1593410400 0.7343 1593417600 0.7424 1593424800 0.7417 1593432000 0.7418 1593439200 0.7417 1593446400 0.7402 1593453600 0.7401 1593460800 0.7402 1593468000 0.7404 1593475200 0.7409 1593482400 0.7403 1593489600 0.7467 1593496800 0.7393 1593504000 0.7279 1593511200 0.7415 1593518400 0.7418 1593525600 0.7410 1593532800 0.7413 1593540000 0.7404 1593547200 0.7316 1593554400 0.7315 1593561600 0.7305 1593568800 0.7304 1593576000 0.7314 1593583200 0.7312 1593590400 0.7310 1593597600 0.7319 1593604800 0.7317 1593612000 0.7271 1593619200 0.7269 1593626400 0.7291 1593633600 0.7303 1593640800 0.7301 1593648000 0.7300 1593655200 0.7300 1593662400 0.7305 1593669600 0.7298 1593676800 0.7304 1593684000 0.7302 1593691200 0.7302 1593698400 0.7302 1593705600 0.7289 1593712800 0.7305 1593720000 0.7395 1593727200 0.7417 1593734400 0.7417 1593741600 0.7327 1593748800 0.7308 1593756000 0.7321 1593763200 0.7322 1593770400 0.7326 1593777600 0.7320 1593784800 0.7318 1593792000 0.7318 1593799200 0.7316 1593806400 0.7318 1593813600 0.7289 1593820800 0.7317 1593828000 0.7316 1593835200 0.7317 1593842400 0.7224 1593849600 0.7225 1593856800 0.7319 1593864000 0.7315 1593871200 0.7314 1593878400 0.7316 1593885600 0.7302 1593892800 0.7313 1593900000 0.7317 1593907200 0.7313 1593914400 0.7313 1593921600 0.7313 1593928800 0.7312 1593936000 0.7315 1593943200 0.7315 1593950400 0.7319 1593957600 0.7314 1593964800 0.7314 1593972000 0.7314 1593979200 0.7313 1593986400 0.7314 1593993600 0.7223 1594000800 0.7223 1594008000 0.7224 1594015200 0.7221 1594022400 0.7220 1594029600 0.7222 1594036800 0.7221 1594044000 0.7309 1594051200 0.7286 1594058400 0.7286 1594065600 0.7287 1594072800 0.7284 1594080000 0.7286 1594087200 0.7283 1594094400 0.7278 1594101600 0.7271 1594108800 0.7274 1594116000 0.7299 1594123200 0.7297 1594130400 0.7317 1594137600 0.7304 1594144800 0.7301 1594152000 0.7300 1594159200 0.7300 1594166400 0.7298 1594173600 0.7300 1594180800 0.7299 1594188000 0.7297 1594195200 0.7285 1594202400 0.7294 1594209600 0.7282 1594216800 0.7297 1594224000 0.7296 1594231200 0.7302 1594238400 0.7302 1594245600 0.7326 1594252800 0.7323 1594260000 0.7232 1594267200 0.7232 1594274400 0.7318 1594281600 0.7319 1594288800 0.7318 1594296000 0.7316 1594303200 0.7291 1594310400 0.7323 1594317600 0.7323 1594324800 0.7320 1594332000 0.7321 1594339200 0.7322 1594346400 0.7308 1594353600 0.7305 1594360800 0.7322 1594368000 0.7334 1594375200 0.7325 1594382400 0.7317 1594389600 0.7324 1594396800 0.7290 1594404000 0.7274 1594411200 0.7334 1594418400 0.7321 1594425600 0.7297 1594432800 0.7299 1594440000 0.7299 1594447200 0.7291 1594454400 0.7306 1594461600 0.7301 1594468800 0.7302 1594476000 0.7211 1594483200 0.7302 1594490400 0.7299 1594497600 0.7294 1594504800 0.7292 1594512000 0.7294 1594519200 0.7292 1594526400 0.7294 1594533600 0.7292 1594540800 0.7293 1594548000 0.7295 1594555200 0.7297 1594562400 0.7285 1594569600 0.7297 1594576800 0.7356 1594584000 0.7296 1594591200 0.7296 1594598400 0.7299 1594605600 0.7295 1594612800 0.7295 1594620000 0.7296 1594627200 0.7296 1594634400 0.7296 1594641600 0.7295 1594648800 0.7293 1594656000 0.7294 1594663200 0.7336 1594670400 0.7337 1594677600 0.7335 1594684800 0.7338 1594692000 0.7338 1594699200 0.7337 1594706400 0.7337 1594713600 0.7343 1594720800 0.7341 1594728000 0.7343 1594735200 0.7428 1594742400 0.7417 1594749600 0.7423 1594756800 0.7436 1594764000 0.7432 1594771200 0.7353 1594778400 0.7361 1594785600 0.7356 1594792800 0.7356 1594800000 0.7255 1594807200 0.7254 1594814400 0.7258 1594821600 0.7256 1594828800 0.7265 1594836000 0.7271 1594843200 0.7250 1594850400 0.7248 1594857600 0.7251 1594864800 0.7260 1594872000 0.7263 1594879200 0.7260 1594886400 0.7259 1594893600 0.7169 1594900800 0.7166 1594908000 0.7164 1594915200 0.7164 1594922400 0.7243 1594929600 0.7348 1594936800 0.7347 1594944000 0.7344 1594951200 0.7341 1594958400 0.7247 1594965600 0.7254 1594972800 0.7347 1594980000 0.7347 1594987200 0.7344 1594994400 0.7250 1595001600 0.7261 1595008800 0.7262 1595016000 0.7175 1595023200 0.7263 1595030400 0.7265 1595037600 0.7264 1595044800 0.7265 1595052000 0.7265 1595059200 0.7172 1595066400 0.7250 1595073600 0.7262 1595080800 0.7261 1595088000 0.7218 1595095200 0.7262 1595102400 0.7262 1595109600 0.7262 1595116800 0.7268 1595124000 0.7267 1595131200 0.7268 1595138400 0.7260 1595145600 0.7262 1595152800 0.7259 1595160000 0.7263 1595167200 0.7258 1595174400 0.7260 1595181600 0.7259 1595188800 0.7258 1595196000 0.7259 1595203200 0.7259 1595210400 0.7258 1595217600 0.7257 1595224800 0.7263 1595232000 0.7259 1595239200 0.7259 1595246400 0.7254 1595253600 0.7254 1595260800 0.7255 1595268000 0.7162 1595275200 0.7255 1595282400 0.7251 1595289600 0.7250 1595296800 0.7248 1595304000 0.7158 1595311200 0.7240 1595318400 0.7234 1595325600 0.7238 1595332800 0.7238 1595340000 0.7238 1595347200 0.7078 1595354400 0.7148 1595361600 0.7150 1595368800 0.7148 1595376000 0.7151 1595383200 0.7151 1595390400 0.7064 1595397600 0.7068 1595404800 0.7064 1595412000 0.7062 1595419200 0.7060 1595426400 0.7058 1595433600 0.7050 1595440800 0.7051 1595448000 0.7051 1595455200 0.7049 1595462400 0.7034 1595469600 0.7032 1595476800 0.7098 1595484000 0.7097 1595491200 0.7038 1595498400 0.7029 1595505600 0.7028 1595512800 0.7026 1595520000 0.7028 1595527200 0.7085 1595534400 0.7082 1595541600 0.7080 1595548800 0.7078 1595556000 0.7053 1595563200 0.7012 1595570400 0.6918 1595577600 0.6834 1595584800 0.7050 1595592000 0.7055 1595599200 0.7053 1595606400 0.7054 1595613600 0.7059 1595620800 0.7037 1595628000 0.7049 1595635200 0.7050 1595642400 0.7040 1595649600 0.7043 1595656800 0.7038 1595664000 0.7027 1595671200 0.7024 1595678400 0.7037 1595685600 0.7036 1595692800 0.7040 1595700000 0.7037 1595707200 0.6996 1595714400 0.7034 1595721600 0.7040 1595728800 0.7040 1595736000 0.7042 1595743200 0.7041 1595750400 0.7041 1595757600 0.7044 1595764800 0.7043 1595772000 0.7045 1595779200 0.7043 1595786400 0.7040 1595793600 0.7042 1595800800 0.7098 1595808000 0.7103 1595815200 0.7098 1595822400 0.7087 1595829600 0.7098 1595836800 0.7116 1595844000 0.7062 1595851200 0.7066 1595858400 0.7047 1595865600 0.7038 1595872800 0.7037 1595880000 0.7038 1595887200 0.7036 1595894400 0.7037 1595901600 0.6991 1595908800 0.7002 1595916000 0.7055 1595923200 0.7034 1595930400 0.7026 1595937600 0.7031 1595944800 0.7033 1595952000 0.7033 1595959200 0.7030 1595966400 0.7032 1595973600 0.7027 1595980800 0.7024 1595988000 0.7024 1595995200 0.7027 1596002400 0.7032 1596009600 0.7042 1596016800 0.7026 1596024000 0.7036 1596031200 0.7034 1596038400 0.7027 1596045600 0.7025 1596052800 0.7197 1596060000 0.7204 1596067200 0.7188 1596074400 0.7198 1596081600 0.7204 1596088800 0.7196 1596096000 0.7198 1596103200 0.7117 1596110400 0.7031 1596117600 0.7030 1596124800 0.7030 1596132000 0.7040 1596139200 0.7047 1596146400 0.7092 1596153600 0.7181 1596160800 0.7176 1596168000 0.7020 1596175200 0.7053 1596182400 0.7052 1596189600 0.7113 1596196800 0.7118 1596204000 0.7113 1596211200 0.7201 1596218400 0.7197 1596225600 0.7205 1596232800 0.7204 1596240000 0.7206 1596247200 0.7203 1596254400 0.7200 1596261600 0.7202 1596268800 0.7202 1596276000 0.7204 1596283200 0.7205 1596290400 0.7202 1596297600 0.7204 1596304800 0.7205 1596312000 0.7116 1596319200 0.7114 1596326400 0.7112 1596333600 0.7162 1596340800 0.7163 1596348000 0.7160 1596355200 0.7161 1596362400 0.7148 1596369600 0.7231 1596376800 0.7227 1596384000 0.7229 1596391200 0.7226 1596398400 0.7229 1596405600 0.7225 1596412800 0.7226 1596420000 0.7221 1596427200 0.7206 1596434400 0.7205 1596441600 0.7205 1596448800 0.7209 1596456000 0.7202 1596463200 0.7202 1596470400 0.7107 1596477600 0.7089 1596484800 0.7102 1596492000 0.7088 1596499200 0.7202 1596506400 0.7200 1596513600 0.7203 1596520800 0.7205 1596528000 0.7192 1596535200 0.7200 1596542400 0.7202 1596549600 0.7203 1596556800 0.7217 1596564000 0.7203 1596571200 0.7204 1596578400 0.7223 1596585600 0.7210 1596592800 0.7203 1596600000 0.7208 1596607200 0.7203 1596614400 0.7210 1596621600 0.7196 1596628800 0.7206 1596636000 0.7194 1596643200 0.7204 1596650400 0.7204 1596657600 0.7206 1596664800 0.7202 1596672000 0.7205 1596679200 0.7207 1596686400 0.7208 1596693600 0.7218 1596700800 0.7202 1596708000 0.7234 1596715200 0.7224 1596722400 0.7236 1596729600 0.7237 1596736800 0.7228 1596744000 0.7141 1596751200 0.7219 1596758400 0.7239 1596765600 0.7242 1596772800 0.7245 1596780000 0.7208 1596787200 0.7212 1596794400 0.7203 1596801600 0.7207 1596808800 0.7207 1596816000 0.7172 1596823200 0.7168 1596830400 0.7170 1596837600 0.7203 1596844800 0.7210 1596852000 0.7202 1596859200 0.7200 1596866400 0.7200 1596873600 0.7201 1596880800 0.7199 1596888000 0.7201 1596895200 0.7192 1596902400 0.7195 1596909600 0.7194 1596916800 0.7196 1596924000 0.7206 1596931200 0.7204 1596938400 0.7239 1596945600 0.7251 1596952800 0.7199 1596960000 0.7210 1596967200 0.7209 1596974400 0.7199 1596981600 0.7209 1596988800 0.7210 1596996000 0.7210 1597003200 0.7209 1597010400 0.7102 1597017600 0.7103 1597024800 0.7045 1597032000 0.7140 1597039200 0.7139 1597046400 0.7139 1597053600 0.7137 1597060800 0.7141 1597068000 0.7136 1597075200 0.7138 1597082400 0.7132 1597089600 0.7159 1597096800 0.7156 1597104000 0.7210 1597111200 0.7199 1597118400 0.7196 1597125600 0.7108 1597132800 0.7195 1597140000 0.7194 1597147200 0.7195 1597154400 0.7195 1597161600 0.7194 1597168800 0.7106 1597176000 0.7016 1597183200 0.7012 1597190400 0.7007 1597197600 0.7010 1597204800 0.7006 1597212000 0.7009 1597219200 0.7008 1597226400 0.6995 1597233600 0.6981 1597240800 0.7000 1597248000 0.6999 1597255200 0.7000 1597262400 0.7002 1597269600 0.7000 1597276800 0.6999 1597284000 0.6977 1597291200 0.6979 1597298400 0.6979 1597305600 0.6976 1597312800 0.6970 1597320000 0.6959 1597327200 0.6931 1597334400 0.6939 1597341600 0.6967 1597348800 0.6969 1597356000 0.6954 1597363200 0.6956 1597370400 0.6935 1597377600 0.6932 1597384800 0.6930 1597392000 0.6819 1597399200 0.6840 1597406400 0.6816 1597413600 0.6839 1597420800 0.6770 1597428000 0.6835 1597435200 0.6846 1597442400 0.6848 1597449600 0.6848 1597456800 0.6846 1597464000 0.6867 1597471200 0.6854 1597478400 0.6854 1597485600 0.6848 1597492800 0.6824 1597500000 0.6824 1597507200 0.6827 1597514400 0.6814 1597521600 0.6732 1597528800 0.6820 1597536000 0.6826 1597543200 0.6819 1597550400 0.6812 1597557600 0.6895 1597564800 0.6904 1597572000 0.6901 1597579200 0.6926 1597586400 0.6924 1597593600 0.6923 1597600800 0.6922 1597608000 0.6924 1597615200 0.6913 1597622400 0.6926 1597629600 0.6924 1597636800 0.6928 1597644000 0.6934 1597651200 0.6940 1597658400 0.6938 1597665600 0.6935 1597672800 0.6930 1597680000 0.6942 1597687200 0.6934 1597694400 0.6934 1597701600 0.6931 1597708800 0.6932 1597716000 0.6932 1597723200 0.6922 1597730400 0.6943 1597737600 0.6949 1597744800 0.6945 1597752000 0.6940 1597759200 0.6938 1597766400 0.6950 1597773600 0.6950 1597780800 0.6955 1597788000 0.6947 1597795200 0.6859 1597802400 0.6854 1597809600 0.6855 1597816800 0.6855 1597824000 0.6854 1597831200 0.6855 1597838400 0.6856 1597845600 0.6878 1597852800 0.6870 1597860000 0.6873 1597867200 0.6953 1597874400 0.7041 1597881600 0.7042 1597888800 0.7042 1597896000 0.7024 1597903200 0.7011 1597910400 0.6957 1597917600 0.6956 1597924800 0.6857 1597932000 0.6942 1597939200 0.6919 1597946400 0.6940 1597953600 0.7064 1597960800 0.7031 1597968000 0.7041 1597975200 0.7040 1597982400 0.6902 1597989600 0.6906 1597996800 0.6849 1598004000 0.6943 1598011200 0.6887 1598018400 0.6971 1598025600 0.6970 1598032800 0.6969 1598040000 0.6969 1598047200 0.6888 1598054400 0.6907 1598061600 0.6899 1598068800 0.6914 1598076000 0.6932 1598083200 0.6913 1598090400 0.6912 1598097600 0.6933 1598104800 0.6930 1598112000 0.6932 1598119200 0.6931 1598126400 0.6865 1598133600 0.6931 1598140800 0.6932 1598148000 0.6843 1598155200 0.6933 1598162400 0.6930 1598169600 0.6931 1598176800 0.6935 1598184000 0.6548 1598191200 0.6927 1598198400 0.6928 1598205600 0.6924 1598212800 0.6925 1598220000 0.6926 1598227200 0.6928 1598234400 0.6928 1598241600 0.6921 1598248800 0.6921 1598256000 0.6916 1598263200 0.6909 1598270400 0.6912 1598277600 0.6909 1598284800 0.6908 1598292000 0.6903 1598299200 0.6914 1598306400 0.6909 1598313600 0.6910 1598320800 0.6908 1598328000 0.6912 1598335200 0.6910 1598342400 0.6911 1598349600 0.6998 1598356800 0.7005 1598364000 0.6905 1598371200 0.6903 1598378400 0.6991 1598385600 0.7073 1598392800 0.7072 1598400000 0.7081 1598407200 0.7077 1598414400 0.7089 1598421600 0.7042 1598428800 0.6975 1598436000 0.6963 1598443200 0.6989 1598450400 0.6986 1598457600 0.6980 1598464800 0.6975 1598472000 0.6950 1598479200 0.6960 1598486400 0.6984 1598493600 0.6982 1598500800 0.6971 1598508000 0.6984 1598515200 0.6954 1598522400 0.6988 1598529600 0.6985 1598536800 0.6976 1598544000 0.6976 1598551200 0.6992 1598558400 0.6994 1598565600 0.6989 1598572800 0.6990 1598580000 0.6990 1598587200 0.6987 1598594400 0.6899 1598601600 0.6898 1598608800 0.6984 1598616000 0.6988 1598623200 0.6960 1598630400 0.6952 1598637600 0.6885 1598644800 0.6895 1598652000 0.6893 1598659200 0.6895 1598666400 0.6893 1598673600 0.6893 1598680800 0.6847 1598688000 0.6828 1598695200 0.6902 1598702400 0.6895 1598709600 0.6903 1598716800 0.6906 1598724000 0.6905 1598731200 0.6820 1598738400 0.6895 1598745600 0.6899 1598752800 0.6820 1598760000 0.6808 1598767200 0.6800 1598774400 0.6799 1598781600 0.6786 1598788800 0.6787 1598796000 0.6855 1598803200 0.6902 1598810400 0.6901 1598817600 0.6900 1598824800 0.6844 1598832000 0.6841 1598839200 0.6839 1598846400 0.6839 1598853600 0.6848 1598860800 0.6901 1598868000 0.6902 1598875200 0.6894 1598882400 0.6796 1598889600 0.6799 1598896800 0.6786 1598904000 0.6794 1598911200 0.6791 1598925600 0.6878 1598918400 0.6793 1598932800 0.6877 1598940000 0.6919 1598947200 0.6889 1598954400 0.6891 1598961600 0.6888 1598968800 0.6883 1598976000 0.6886 1598983200 0.6881 1598990400 0.6894 1598997600 0.6860 1599004800 0.6805 1599012000 0.6778 1599019200 0.6774 1599026400 0.6743 1599033600 0.6752 1599040800 0.6768 1599048000 0.6758 1599055200 0.6755 1599062400 0.6758 1599069600 0.6756 1599084000 0.6777 1599134400 0.6770 1599156000 0.6757 1599184800 0.6754 1599199200 0.6734 1599213600 0.6752 1599278400 0.6770 1599314400 0.6851 1599321600 0.6850 1599357600 0.6873 1599372000 0.6872 1599408000 0.6880 1599415200 0.6877 1599422400 0.6877 1599429600 0.6876 1599436800 0.6874 1599444000 0.6874 1599451200 0.6875 1599458400 0.6871 1599465600 0.6878 1599472800 0.6877 1599480000 0.6966 1599487200 0.6965 1599494400 0.6966 1599501600 0.6968 1599508800 0.6963 1599516000 0.6963 1599523200 0.7213 1599530400 0.6963 1599537600 0.6963 1599544800 0.6965 1599552000 0.6875 1599559200 0.6910 1599566400 0.6929 1599573600 0.6930 1599580800 0.7019 1599588000 0.7020 1599595200 0.7043 1599602400 0.7038 1599609600 0.7017 1599616800 0.7015 1599624000 0.7016 1599631200 0.7017 1599638400 0.7014 1599645600 0.6974 1599652800 0.7006 1599660000 0.7020 1599667200 0.6913 1599674400 0.6915 1599681600 0.7003 1599688800 0.6987 1599696000 0.6998 1599703200 0.6996 1599710400 0.7001 1599717600 0.6961 1599724800 0.6985 1599732000 0.6983 1599739200 0.6983 1599746400 0.6990 1599753600 0.7010 1599760800 0.7004 1599768000 0.7003 1599775200 0.7002 1599782400 0.7003 1599789600 0.6995 1599796800 0.6998 1599804000 0.6998 1599811200 0.6989 1599818400 0.6971 1599825600 0.6982 1599832800 0.6994 1599840000 0.7004 1599847200 0.7002 1599854400 0.7003 1599861600 0.6993 1599868800 0.6988 1599876000 0.6989 1599883200 0.7013 1599890400 0.7012 1599897600 0.6946 1599904800 0.6943 1599912000 0.7010 1599919200 0.6996 1599926400 0.6922 1599933600 0.7034 1599940800 0.7033 1599948000 0.6947 1599955200 0.7022 1599962400 0.7020 1599969600 0.7000 1599976800 0.6999 1599984000 0.7003 1599991200 0.6999 1599998400 0.7000 1600005600 0.6995 1600012800 0.6996 1600020000 0.6996 1600027200 0.7000 1600034400 0.6910 1600041600 0.6910 1600048800 0.6909 1600056000 0.6911 1600063200 0.6914 1600070400 0.6822 1600077600 0.6826 1600084800 0.6914 1600092000 0.6912 1600099200 0.6999 1600106400 0.6933 1600113600 0.6933 1600120800 0.6841 1600128000 0.6846 1600135200 0.6932 1600142400 0.6934 1600149600 0.6933 1600156800 0.6931 1600164000 0.6934 1600171200 0.7024 1600178400 0.7016 1600185600 0.6918 1600192800 0.6925 1600200000 0.6936 1600207200 0.6935 1600214400 0.6936 1600221600 0.6931 1600228800 0.6934 1600236000 0.6922 1600243200 0.6912 1600250400 0.6865 1600257600 0.6866 1600264800 0.6904 1600272000 0.6907 1600279200 0.6818 1600286400 0.6808 1600293600 0.6810 1600300800 0.6805 1600308000 0.6817 1600315200 0.6818 1600322400 0.6731 1600329600 0.6722 1600336800 0.6705 1600344000 0.6723 1600351200 0.6840 1600358400 0.6888 1600365600 0.6946 1600372800 0.6942 1600380000 0.6936 1600387200 0.6876 1600394400 0.6872 1600401600 0.6876 1600408800 0.6866 1600416000 0.6881 1600423200 0.6891 1600430400 0.6878 1600437600 0.6857 1600444800 0.6839 1600452000 0.6863 1600459200 0.6853 1600466400 0.6855 1600473600 0.6867 1600480800 0.6865 1600488000 0.6868 1600495200 0.6866 1600502400 0.6866 1600509600 0.6864 1600516800 0.6853 1600524000 0.6865 1600531200 0.6867 1600538400 0.6866 1600545600 0.6868 1600552800 0.6866 1600560000 0.6866 1600567200 0.6872 1600574400 0.6872 1600581600 0.6827 1600588800 0.6825 1600596000 0.6824 1600603200 0.6824 1600610400 0.6823 1600617600 0.6822 1600624800 0.6820 1600632000 0.6820 1600639200 0.6822 1600646400 0.6824 1600653600 0.6829 1600660800 0.6827 1600668000 0.6826 1600675200 0.6828 1600682400 0.6830 1600689600 0.6834 1600696800 0.6831 1600704000 0.6834 1600711200 0.6830 1600718400 0.6933 1600725600 0.6842 1600732800 0.6842 1600740000 0.6927 1600747200 0.6840 1600754400 0.6841 1600761600 0.6839 1600768800 0.6828 1600776000 0.6828 1600783200 0.6879 1600790400 0.6878 1600797600 0.6789 1600804800 0.6785 1600812000 0.6793 1600819200 0.6796 1600826400 0.6797 1600833600 0.6801 1600840800 0.6805 1600848000 0.6804 1600855200 0.6801 1600862400 0.6793 1600869600 0.6755 1600876800 0.6764 1600884000 0.6755 1600891200 0.6751 1600898400 0.6927 1600905600 0.6842 1600912800 0.6837 1600920000 0.6839 1600927200 0.6934 1600934400 0.6932 1600941600 0.6880 1600948800 0.6791 1600956000 0.6786 1600963200 0.6775 1600970400 0.6786 1600977600 0.6785 1600984800 0.6783 1600992000 0.6783 1600999200 0.6778 1601006400 0.6866 1601013600 0.6782 1601020800 0.6780 1601028000 0.6770 1601035200 0.6780 1601042400 0.6777 1601049600 0.6757 1601056800 0.6779 1601064000 0.6758 1601071200 0.6776 1601078400 0.6841 1601085600 0.6860 1601092800 0.6778 1601100000 0.6776 1601107200 0.6769 1601114400 0.6767 1601121600 0.6779 1601128800 0.6781 1601136000 0.6781 1601143200 0.6798 1601150400 0.6886 1601157600 0.6797 1601164800 0.6798 1601172000 0.6792 1601179200 0.6795 1601186400 0.6784 1601193600 0.6785 1601200800 0.6771 1601208000 0.6787 1601215200 0.6783 1601222400 0.6785 1601229600 0.6787 1601236800 0.6789 1601244000 0.6793 1601251200 0.6792 1601258400 0.6787 1601265600 0.6787 1601272800 0.6784 1601280000 0.6874 1601287200 0.6875 1601294400 0.6870 1601301600 0.6869 1601308800 0.6863 1601316000 0.6857 1601323200 0.6928 1601330400 0.6914 1601337600 0.6966 1601344800 0.6964 1601352000 0.6904 1601359200 0.6905 1601366400 0.6881 1601373600 0.6889 1601380800 0.6810 1601388000 0.6796 1601395200 0.6809 1601402400 0.6806 1601409600 0.6784 1601416800 0.6813 1601424000 0.6843 1601431200 0.6825 1601438400 0.6812 1601445600 0.6801 1601452800 0.6784 1601460000 0.6814 1601467200 0.6912 1601474400 0.6911 1601481600 0.6988 1601488800 0.6987 1601496000 0.6966 1601503200 0.6986 1601517600 0.6995 1601510400 0.6997 1601524800 0.7007 1601532000 0.6998 1601539200 0.7056 1601546400 0.6993 1601553600 0.7052 1601560800 0.7091 1601568000 0.7089 1601575200 0.7069 1601582400 0.7047 1601589600 0.7033 1601596800 0.7036 1601604000 0.7033 1601611200 0.7038 1601618400 0.7034 1601625600 0.7020 1601632800 0.7028 1601640000 0.7028 1601647200 0.7026 1601654400 0.7025 1601661600 0.7033 1601668800 0.7023 1601676000 0.7027 1601683200 0.7112 1601690400 0.7056 1601697600 0.7017 1601704800 0.7015 1601712000 0.6993 1601719200 0.7009 1601726400 0.7014 1601733600 0.7018 1601740800 0.7015 1601748000 0.7028 1601755200 0.7111 1601762400 0.7065 1601769600 0.7026 1601776800 0.7022 1601784000 0.7024 1601791200 0.7024 1601798400 0.7025 1601805600 0.7022 1601812800 0.7028 1601820000 0.7109 1601827200 0.6994 1601834400 0.7078 1601841600 0.6993 1601848800 0.7015 1601856000 0.7028 1601863200 0.7025 1601870400 0.7030 1601877600 0.7030 1601884800 0.7029 1601892000 0.7026 1601899200 0.7046 1601906400 0.7111 1601913600 0.7026 1601920800 0.7025 1601928000 0.7027 1601935200 0.7026 1601942400 0.7025 1601949600 0.7026 1601956800 0.7026 1601964000 0.7019 1601971200 0.7030 1601978400 0.7113 1601985600 0.7029 1601992800 0.7112 1602000000 0.7113 1602007200 0.7028 1602014400 0.7032 1602021600 0.7029 1602028800 0.7030 1602036000 0.7026 1602043200 0.7026 1602050400 0.7110 1602057600 0.7015 1602064800 0.7024 1602072000 0.7025 1602079200 0.7036 1602086400 0.7026 1602093600 0.7022 1602100800 0.7020 1602108000 0.7018 1602115200 0.7020 1602122400 0.7021 1602129600 0.7025 1602136800 0.6940 1602144000 0.6898 1602151200 0.6852 1602158400 0.6758 1602165600 0.6770 1602172800 0.6760 1602180000 0.6770 1602187200 0.6854 1602194400 0.6863 1602201600 0.6872 1602208800 0.6865 1602216000 0.6885 1602223200 0.7619 1602230400 0.6846 1602237600 0.6844 1602244800 0.6893 1602252000 0.6851 1602259200 0.6851 1602266400 0.6870 1602273600 0.6871 1602280800 0.6806 1602288000 0.6872 1602295200 0.6874 1602302400 0.6872 1602309600 0.6903 1602316800 0.6872 1602324000 0.6872 1602331200 0.6873 1602338400 0.6948 1602345600 0.6869 1602352800 0.6847 1602360000 0.6849 1602367200 0.6843 1602374400 0.6931 1602381600 0.6835 1602388800 0.6815 1602396000 0.6828 1602403200 0.6913 1602410400 0.6912 1602417600 0.6911 1602424800 0.6906 1602432000 0.6914 1602439200 0.6914 1602446400 0.6911 1602453600 0.6921 1602460800 0.6922 1602468000 0.6918 1602475200 0.6920 1602482400 0.6923 1602489600 0.7009 1602496800 0.6920 1602504000 0.6918 1602511200 0.6830 1602518400 0.6833 1602525600 0.6833 1602532800 0.6926 1602540000 0.6875 1602547200 0.6959 1602554400 0.6960 1602561600 0.6968 1602568800 0.7003 1602576000 0.6981 1602583200 0.6937 1602590400 0.6938 1602597600 0.6906 1602604800 0.6916 1602612000 0.6913 1602619200 0.6880 1602626400 0.6890 1602633600 0.6891 1602640800 0.6888 1602648000 0.6890 1602655200 0.6885 1602662400 0.6894 1602669600 0.6981 1602676800 0.6941 1602684000 0.6898 1602691200 0.6897 1602698400 0.6901 1602705600 0.6983 1602712800 0.6981 1602720000 0.6909 1602727200 0.6965 1602734400 0.6950 1602741600 0.6964 1602748800 0.6970 1602756000 0.6969 1602763200 0.6972 1602770400 0.6960 1602777600 0.6967 1602784800 0.6980 1602792000 0.6979 1602799200 0.7002 1602806400 0.7001 1602813600 0.7044 1602820800 0.6999 1602828000 0.7002 1602835200 0.7003 1602842400 0.7029 1602849600 0.6998 1602856800 0.6995 1602864000 0.7039 1602871200 0.6996 1602878400 0.6995 1602885600 0.6994 1602892800 0.6991 1602900000 0.6992 1602907200 0.6995 1602914400 0.6994 1602921600 0.6994 1602928800 0.6996 1602936000 0.7079 1602943200 0.6995 1602950400 0.6995 1602957600 0.6992 1602964800 0.6995 1602972000 0.6994 1602979200 0.6997 1602986400 0.6915 1602993600 0.6918 1603000800 0.6910 1603008000 0.6909 1603015200 0.6908 1603022400 0.6911 1603029600 0.6966 1603036800 0.6908 1603044000 0.6906 1603051200 0.6909 1603058400 0.6907 1603065600 0.6901 1603072800 0.6895 1603080000 0.6896 1603087200 0.6900 1603094400 0.6889 1603101600 0.6887 1603108800 0.6887 1603116000 0.6903 1603123200 0.6896 1603130400 0.6895 1603137600 0.6892 1603144800 0.6806 1603152000 0.6890 1603159200 0.6888 1603166400 0.6815 1603173600 0.6728 1603180800 0.6731 1603188000 0.6903 1603195200 0.6872 1603202400 0.7015 1603209600 0.7014 1603216800 0.7017 1603224000 0.7019 1603231200 0.7016 1603238400 0.7017 1603245600 0.7014 1603252800 0.7016 1603260000 0.7039 1603267200 0.7027 1603274400 0.6991 1603281600 0.6978 1603288800 0.6935 1603296000 0.6977 1603303200 0.6963 1603310400 0.6966 1603317600 0.6975 1603324800 0.6974 1603332000 0.6972 1603339200 0.6974 1603346400 0.6975 1603353600 0.6970 1603360800 0.6970 1603368000 0.6972 1603375200 0.6878 1603382400 0.6972 1603389600 0.6955 1603396800 0.6875 1603404000 0.6933 1603411200 0.6966 1603418400 0.6967 1603425600 0.6967 1603432800 0.6977 1603440000 0.6998 1603447200 0.6995 1603454400 0.6911 1603461600 0.6992 1603468800 0.7036 1603476000 0.7015 1603483200 0.7012 1603490400 0.7011 1603497600 0.7013 1603504800 0.7012 1603512000 0.7013 1603519200 0.7012 1603526400 0.7014 1603533600 0.7011 1603540800 0.7019 1603548000 0.6927 1603555200 0.6930 1603562400 0.6926 1603569600 0.6917 1603576800 0.6917 1603584000 0.6918 1603591200 0.6924 1603598400 0.6926 1603605600 0.6883 1603612800 0.6967 1603620000 0.6879 1603627200 0.6881 1603634400 0.6881 1603641600 0.6875 1603648800 0.6884 1603656000 0.6883 1603663200 0.6881 1603670400 0.6882 1603677600 0.6881 1603684800 0.6960 1603692000 0.6878 1603699200 0.6794 1603706400 0.6898 1603713600 0.6943 1603720800 0.6943 1603728000 0.6945 1603735200 0.6985 1603742400 0.6923 1603749600 0.6910 1603756800 0.6913 1603764000 0.6815 1603771200 0.6911 1603778400 0.6909 1603785600 0.6879 1603792800 0.6902 1603800000 0.6927 1603807200 0.6955 1603814400 0.6957 1603821600 0.6959 1603828800 0.7042 1603836000 0.7021 1603843200 0.7026 1603850400 0.7015 1603857600 0.7015 1603864800 0.7007 1603872000 0.6968 1603879200 0.7008 1603886400 0.6996 1603893600 0.6988 1603900800 0.6989 1603908000 0.6901 1603915200 0.6740 1603922400 0.6697 1603929600 0.6698 1603936800 0.6697 1603944000 0.6698 1603951200 0.6699 1603958400 0.6698 1603965600 0.6695 1603972800 0.6805 1603980000 0.6687 1603987200 0.6756 1603994400 0.6658 1604001600 0.6724 1604008800 0.6784 1604016000 0.6786 1604023200 0.6639 1604030400 0.6786 1604037600 0.6794 1604044800 0.6631 1604052000 0.6637 1604059200 0.6636 1604066400 0.6641 1604073600 0.6635 1604080800 0.6785 1604088000 0.6648 1604095200 0.6646 1604102400 0.6876 1604109600 0.6728 1604116800 0.6814 1604124000 0.6875 1604131200 0.6886 1604138400 0.6739 1604145600 0.6738 1604152800 0.6882 1604160000 0.6737 1604167200 0.6742 1604174400 0.6883 1604181600 0.6651 1604196000 0.6786 1604188800 0.6975 1604203200 0.6851 1604210400 0.6799 1604217600 0.6801 1604224800 0.6946 1604232000 0.6948 1604239200 0.6928 1604246400 0.6800 1604253600 0.6807 1604260800 0.6956 1604268000 0.6806 1604275200 0.6954 1604282400 0.6952 1604289600 0.6806 1604296800 0.6952 1604304000 0.6807 1604311200 0.6808 1604318400 0.6806 1604325600 0.6786 1604332800 0.6951 1604340000 0.6947 1604347200 0.6947 1604354400 0.6946 1604361600 0.6927 1604368800 0.6780 1604376000 0.6926 1604383200 0.6788 1604390400 0.6948 1604397600 0.6945 1604404800 0.6797 1604412000 0.6800 1604419200 0.6802 1604426400 0.6945 1604433600 0.6955 1604440800 0.6828 1604448000 0.6805 1604455200 0.6796 1604462400 0.6941 1604469600 0.6799 1604476800 0.6801 1604484000 0.6808 1604491200 0.6808 1604498400 0.6952 1604505600 0.6817 1604512800 0.6806 1604520000 0.6808 1604527200 0.6815 1604534400 0.6816 1604541600 0.6814 1604548800 0.6814 1604556000 0.6804 1604563200 0.6825 1604570400 0.6821 1604577600 0.6876 1604584800 0.6857 1604592000 0.6858 1604599200 0.6855 1604606400 0.6858 1604613600 0.6849 1604620800 0.6839 1604628000 0.6848 1604635200 0.6921 1604642400 0.6988 1604649600 0.6821 1604656800 0.6848 1604664000 0.6886 1604671200 0.6969 1604678400 0.6801 1604685600 0.6823 1604692800 0.6801 1604700000 0.6815 1604707200 0.6816 1604714400 0.6795 1604721600 0.6737 1604728800 0.6738 1604736000 0.6797 1604743200 0.6795 1604750400 0.6792 1604757600 0.6812 1604764800 0.6895 1604772000 0.6954 1604779200 0.6819 1604786400 0.6784 1604793600 0.6786 1604800800 0.6869 1604808000 0.6859 1604815200 0.6891 1604822400 0.6976 1604829600 0.6891 1604836800 0.6892 1604844000 0.6977 1604851200 0.6895 1604858400 0.6884 1604865600 0.6866 1604872800 0.7045 1604880000 0.7041 1604887200 0.6893 1604894400 0.6924 1604901600 0.6894 1604908800 0.7045 1604916000 0.7032 1604923200 0.7021 1604930400 0.6882 1604937600 0.6963 1604944800 0.6795 1604952000 0.6809 1604959200 0.6952 1604966400 0.6783 1604973600 0.6784 1604980800 0.6808 1604988000 0.6807 1604995200 0.6802 1605002400 0.6778 1605009600 0.6932 1605016800 0.6932 1605024000 0.6806 1605031200 0.6805 1605038400 0.6949 1605045600 0.6800 1605052800 0.6799 1605060000 0.6798 1605067200 0.6943 1605074400 0.6928 1605081600 0.6951 1605088800 0.7029 1605096000 0.7025 1605103200 0.6974 1605110400 0.7023 1605117600 0.7011 1605124800 0.6864 1605132000 0.6864 1605139200 0.6866 1605146400 0.6933 1605153600 0.6786 1605160800 0.6933 1605168000 0.6933 1605175200 0.6948 1605182400 0.6788 1605189600 0.6784 1605196800 0.6782 1605204000 0.6938 1605211200 0.6800 1605218400 0.6800 1605225600 0.6799 1605232800 0.6786 1605240000 0.6787 1605247200 0.6784 1605254400 0.6775 1605261600 0.6773 1605268800 0.6857 1605276000 0.6856 1605283200 0.6836 1605290400 0.6854 1605297600 0.7020 1605304800 0.6946 1605312000 0.7028 1605319200 0.6944 1605326400 0.6943 1605333600 0.6945 1605340800 0.6946 1605348000 0.6944 1605355200 0.6945 1605362400 0.6959 1605369600 0.6960 1605376800 0.7098 1605384000 0.6953 1605391200 0.6953 1605398400 0.6953 1605405600 0.6957 1605412800 0.6948 1605420000 0.6953 1605427200 0.6953 1605434400 0.6956 1605441600 0.6959 1605448800 0.6956 1605456000 0.6877 1605463200 0.7022 1605470400 0.7025 1605477600 0.7024 1605484800 0.7025 1605492000 0.7026 1605499200 0.7025 1605506400 0.6857 1605513600 0.7026 1605520800 0.7037 1605528000 0.7037 1605535200 0.7013 1605542400 0.7026 1605549600 0.7033 1605556800 0.7017 1605564000 0.7036 1605571200 0.6950 1605578400 0.7034 1605585600 0.6987 1605592800 0.7008 1605600000 0.6939 1605607200 0.7020 1605614400 0.6999 1605621600 0.7023 1605628800 0.6884 1605636000 0.6998 1605643200 0.6998 1605650400 0.7079 1605657600 0.6943 1605664800 0.6920 1605672000 0.6947 1605679200 0.6926 1605686400 0.6926 1605693600 0.6924 1605700800 0.6947 1605708000 0.6945 1605715200 0.6935 1605722400 0.7017 1605729600 0.6949 1605736800 0.6932 1605744000 0.7036 1605751200 0.6944 1605758400 0.6944 1605765600 0.7067 1605772800 0.6920 1605780000 0.6992 1605787200 0.6942 1605794400 0.6911 1605801600 0.6950 1605808800 0.6930 1605816000 0.7024 1605823200 0.7032 1605830400 0.6971 1605837600 0.6950 1605844800 0.7087 1605852000 0.6968 1605859200 0.7078 1605866400 0.6967 1605873600 0.6956 1605880800 0.7031 1605888000 0.7086 1605895200 0.6958 1605902400 0.6936 1605909600 0.6963 1605916800 0.6966 1605924000 0.6945 1605931200 0.6989 1605938400 0.6998 1605945600 0.7025 1605952800 0.7031 1605960000 0.7030 1605967200 0.7018 1605974400 0.6998 1605981600 0.7029 1605988800 0.7019 1605996000 0.7019 1606003200 0.7021 1606010400 0.7030 1606017600 0.7019 1606024800 0.7028 1606032000 0.7029 1606039200 0.7031 1606046400 0.6947 1606053600 0.6943 1606060800 0.7029 1606068000 0.7027 1606075200 0.7018 1606082400 0.7011 1606089600 0.7012 1606096800 0.7012 1606104000 0.7032 1606111200 0.7034 1606118400 0.7039 1606125600 0.7021 1606132800 0.7037 1606140000 0.7029 1606147200 0.7030 1606154400 0.6992 1606161600 0.7014 1606168800 0.7013 1606176000 0.7029 1606183200 0.7029 1606190400 0.6979 1606197600 0.6968 1606204800 0.7013 1606212000 0.7012 1606219200 0.7012 1606226400 0.7032 1606233600 0.7032 1606240800 0.7016 1606248000 0.7051 1606255200 0.7047 1606262400 0.7049 1606269600 0.7071 1606276800 0.7049 1606284000 0.7045 1606291200 0.7068 1606298400 0.7052 1606305600 0.7076 1606312800 0.7059 1606320000 0.7038 1606327200 0.7052 1606334400 0.7013 1606341600 0.7041 1606348800 0.7048 1606356000 0.7025 1606363200 0.6964 1606370400 0.7049 1606377600 0.7027 1606384800 0.7048 1606392000 0.7044 1606399200 0.7063 1606406400 0.7061 1606413600 0.6992 1606420800 0.6964 1606428000 0.7013 1606435200 0.6970 1606442400 0.6961 1606449600 0.6961 1606456800 0.6968 1606464000 0.6976 1606471200 0.7037 1606478400 0.6979 1606485600 0.7062 1606492800 0.7221 1606500000 0.7203 1606507200 0.7221 1606514400 0.7295 1606521600 0.7249 1606528800 0.7190 1606536000 0.7199 1606543200 0.7208 1606550400 0.7211 1606557600 0.7178 1606564800 0.7225 1606572000 0.7227 1606579200 0.7229 1606586400 0.7190 1606593600 0.7208 1606600800 0.7207 1606608000 0.7186 1606615200 0.7197 1606622400 0.7208 1606629600 0.7208 1606636800 0.7189 1606644000 0.7262 1606651200 0.7209 1606658400 0.7185 1606665600 0.7201 1606672800 0.7201 1606680000 0.7212 1606687200 0.7215 1606694400 0.7211 1606701600 0.7105 1606708800 0.7125 1606716000 0.7127 1606723200 0.7113 1606730400 0.7209 1606737600 0.7207 1606744800 0.7203 1606752000 0.7181 1606759200 0.7179 1606766400 0.7085 1606773600 0.7191 1606788000 0.7187 1606780800 0.7170 1606795200 0.7181 1606802400 0.7185 1606809600 0.7101 1606816800 0.7010 1606824000 0.7095 1606831200 0.7122 1606838400 0.7170 1606845600 0.7172 1606852800 0.7233 1606860000 0.7178 1606867200 0.7157 1606874400 0.7176 1606881600 0.7179 1606888800 0.7160 1606896000 0.7189 1606903200 0.7185 1606910400 0.7187 1606917600 0.7168 1606924800 0.7163 1606932000 0.7179 1606939200 0.7161 1606946400 0.7164 1606953600 0.7169 1606960800 0.7189 1606968000 0.7178 1606975200 0.7186 1606982400 0.7177 1606989600 0.7175 1606996800 0.7185 1607004000 0.7163 1607011200 0.7186 1607018400 0.7161 1607025600 0.7233 1607032800 0.7178 1607040000 0.7182 1607047200 0.7181 1607054400 0.7183 1607061600 0.7066 1607068800 0.7101 1607076000 0.7095 1607083200 0.7104 1607090400 0.7104 1607097600 0.7091 1607104800 0.7073 1607112000 0.7102 1607119200 0.7097 1607126400 0.7095 1607133600 0.7092 1607140800 0.7073 1607148000 0.7078 1607155200 0.7074 1607162400 0.7073 1607169600 0.7089 1607176800 0.7091 1607184000 0.7059 1607191200 0.7523 1607198400 0.7058 1607205600 0.7079 1607212800 0.7142 1607220000 0.7080 1607227200 0.7083 1607234400 0.7083 1607241600 0.7084 1607248800 0.7755 1607256000 0.7071 1607263200 0.7613 1607270400 0.7067 1607277600 0.7085 1607284800 0.7068 1607292000 0.7066 1607299200 0.7091 1607306400 0.7083 1607313600 0.7100 1607320800 0.7090 1607328000 0.7088 1607335200 0.7109 1607342400 0.7080 1607349600 0.7100 1607356800 0.7094 1607364000 0.7116 1607371200 0.7072 1607378400 0.7088 1607385600 0.7073 1607392800 0.7091 1607400000 0.7084 1607407200 0.7092 1607414400 0.7093 1607421600 0.7090 1607428800 0.7091 1607436000 0.7081 1607443200 0.7052 1607450400 0.7065 1607457600 0.7143 1607464800 0.7168 1607472000 0.7097 1607479200 0.7088 1607486400 0.7112 1607493600 0.7101 1607500800 0.7099 1607508000 0.7142 1607515200 0.7087 1607522400 0.7006 1607529600 0.7014 1607536800 0.6986 1607544000 0.7002 1607551200 0.6995 1607558400 0.6974 1607565600 0.6977 1607572800 0.6977 1607580000 0.6994 1607587200 0.6978 1607594400 0.6950 1607601600 0.6971 1607608800 0.6970 1607616000 0.6970 1607623200 0.6936 1607630400 0.6939 1607637600 0.6938 1607644800 0.6927 1607652000 0.6959 1607659200 0.7000 1607666400 0.6955 1607673600 0.6907 1607680800 0.6942 1607688000 0.6954 1607695200 0.6954 1607702400 0.6951 1607709600 0.6922 1607716800 0.6934 1607724000 0.6941 1607731200 0.6943 1607738400 0.6921 1607745600 0.6962 1607752800 0.6981 1607760000 0.6922 1607767200 0.6942 1607774400 0.6921 1607781600 0.6967 1607788800 0.6934 1607796000 0.6949 1607803200 0.6951 1607810400 0.6941 1607817600 0.6935 1607824800 0.6938 1607832000 0.6929 1607839200 0.6948 1607846400 0.6948 1607853600 0.6979 1607860800 0.6948 1607868000 0.6929 1607875200 0.6929 1607882400 0.6930 1607889600 0.6929 1607896800 0.6929 1607904000 0.7004 1607911200 0.6951 1607918400 0.6916 1607925600 0.6950 1607932800 0.6949 1607940000 0.6950 1607947200 0.6949 1607954400 0.6957 1607961600 0.6959 1607968800 0.7010 1607976000 0.6942 1607983200 0.6951 1607990400 0.7012 1607997600 0.6869 1608004800 0.6851 1608012000 0.6954 1608019200 0.6936 1608026400 0.6862 1608033600 0.6950 1608040800 0.6932 1608048000 0.6948 1608055200 0.6949 1608062400 0.6946 1608069600 0.6950 1608076800 0.6949 1608084000 0.6946 1608091200 0.6945 1608098400 0.6864 1608105600 0.6944 1608112800 0.6945 1608120000 0.6905 1608127200 0.6935 1608134400 0.6914 1608141600 0.6860 1608148800 0.6853 1608156000 0.6837 1608163200 0.6853 1608170400 0.6851 1608177600 0.6854 1608184800 0.6848 1608192000 0.6941 1608199200 0.6929 1608206400 0.6926 1608213600 0.6936 1608220800 0.6919 1608228000 0.6931 1608235200 0.6940 1608242400 0.6929 1608249600 0.6927 1608256800 0.6925 1608264000 0.6921 1608271200 0.6918 1608278400 0.6943 1608285600 0.6942 1608292800 0.6968 1608300000 0.6946 1608307200 0.6948 1608314400 0.6974 1608321600 0.6953 1608328800 0.6951 1608336000 0.6932 1608343200 0.6949 1608350400 0.6944 1608357600 0.6872 1608364800 0.6953 1608372000 0.6931 1608379200 0.6951 1608386400 0.6950 1608393600 0.6941 1608400800 0.6949 1608408000 0.6952 1608415200 0.6951 1608422400 0.6932 1608429600 0.6932 1608436800 0.6953 1608444000 0.6949 1608451200 0.6980 1608458400 0.6949 1608465600 0.6947 1608472800 0.6944 1608480000 0.6932 1608487200 0.6942 1608494400 0.6927 1608501600 0.6946 1608508800 0.6915 1608516000 0.6932 1608523200 0.6934 1608530400 0.6934 1608537600 0.6963 1608544800 0.6931 1608552000 0.6928 1608559200 0.6945 1608566400 0.6927 1608573600 0.6915 1608580800 0.6830 1608588000 0.6907 1608595200 0.6927 1608602400 0.6908 1608609600 0.6909 1608616800 0.6875 1608624000 0.6918 1608631200 0.6938 1608638400 0.6894 1608645600 0.6894 1608652800 0.6888 1608660000 0.6699 1608667200 0.6890 1608674400 0.6887 1608681600 0.6887 1608688800 0.6888 1608696000 0.6900 1608703200 0.6895 1608710400 0.6881 1608717600 0.6878 1608724800 0.6873 1608732000 0.6878 1608739200 0.6940 1608746400 0.6779 1608753600 0.6847 1608760800 0.6843 1608768000 0.6772 1608775200 0.6781 1608782400 0.6771 1608789600 0.6831 1608796800 0.6772 1608804000 0.6756 1608811200 0.6761 1608818400 0.6757 1608825600 0.6757 1608832800 0.6755 1608840000 0.6755 1608847200 0.6753 1608854400 0.6756 1608861600 0.6753 1608868800 0.6746 1608876000 0.6765 1608883200 0.6757 1608890400 0.6755 1608897600 0.6755 1608904800 0.6835 1608912000 0.6837 1608919200 0.6834 1608926400 0.6896 1608933600 0.6822 1608940800 0.6776 1608948000 0.6774 1608955200 0.6775 1608962400 0.6773 1608969600 0.6776 1608976800 0.6774 1608984000 0.6776 1608991200 0.6774 1608998400 0.6778 1609005600 0.6773 1609012800 0.6767 1609020000 0.6685 1609027200 0.6720 1609034400 0.6763 1609041600 0.6762 1609048800 0.6781 1609056000 0.6748 1609063200 0.6786 1609070400 0.6756 1609077600 0.6752 1609084800 0.6826 1609092000 0.6764 1609099200 0.6766 1609106400 0.6784 1609113600 0.6777 1609120800 0.6779 1609128000 0.6774 1609135200 0.6751 1609142400 0.6772 1609149600 0.6769 1609156800 0.6776 1609164000 0.6771 1609171200 0.6804 1609178400 0.6786 1609185600 0.6787 1609192800 0.6754 1609200000 0.6754 1609207200 0.6813 1609214400 0.6753 1609221600 0.6748 1609228800 0.6750 1609236000 0.6749 1609243200 0.6746 1609250400 0.6739 1609257600 0.6795 1609264800 0.6734 1609272000 0.6731 1609279200 0.6730 1609286400 0.6732 1609293600 0.6728 1609300800 0.6711 1609308000 0.6715 1609315200 0.6720 1609322400 0.6714 1609329600 0.6716 1609336800 0.6715 1609344000 0.6731 1609351200 0.6711 1609358400 0.6711 1609365600 0.6711 1609372800 0.6710 1609380000 0.6710 1609387200 0.6682 1609394400 0.6739 1609401600 0.6711 1609408800 0.6711 1609416000 0.6711 1609423200 0.6763 1609430400 0.6705 1609437600 0.6703 1609444800 0.6711 1609452000 0.6710 1609466400 0.6710 1609459200 0.6700 1609473600 0.6709 1609480800 0.6708 1609488000 0.6711 1609495200 0.6719 1609502400 0.6780 1609509600 0.6720 1609516800 0.6720 1609524000 0.6718 1609531200 0.6719 1609538400 0.6709 1609545600 0.6704 1609552800 0.6708 1609560000 0.6708 1609567200 0.6747 1609574400 0.6710 1609581600 0.6707 1609588800 0.6709 1609596000 0.6766 1609603200 0.6709 1609610400 0.6710 1609617600 0.6709 1609624800 0.6706 1609632000 0.6708 1609639200 0.6708 1609646400 0.6709 1609653600 0.6709 1609660800 0.6709 1609668000 0.6697 1609675200 0.6709 1609682400 0.6716 1609689600 0.6706 1609696800 0.6704 1609704000 0.6706 1609711200 0.6624 1609718400 0.6635 1609725600 0.6635 1609732800 0.6717 1609740000 0.6717 1609747200 0.6717 1609754400 0.6765 1609761600 0.6726 1609768800 0.6707 1609776000 0.6717 1609783200 0.6701 1609790400 0.6703 1609797600 0.6702 1609804800 0.6702 1609812000 0.6700 1609819200 0.6697 1609826400 0.6694 1609833600 0.6688 1609840800 0.6669 1609848000 0.6669 1609855200 0.6677 1609862400 0.6678 1609869600 0.6678 1609876800 0.6676 1609884000 0.6731 1609891200 0.6676 1609898400 0.6676 1609905600 0.6666 1609912800 0.6667 1609920000 0.6669 1609927200 0.6666 1609934400 0.6667 1609941600 0.6676 1609948800 0.6678 1609956000 0.6676 1609963200 0.6725 1609970400 0.6736 1609977600 0.6737 1609984800 0.6739 1609992000 0.6740 1609999200 0.6708 1610006400 0.6659 1610013600 0.6739 1610020800 0.6737 1610028000 0.6736 1610035200 0.6794 1610042400 0.6736 1610049600 0.6738 1610056800 0.6727 1610064000 0.6726 1610071200 0.6723 1610078400 0.6729 1610085600 0.6708 1610092800 0.6708 1610100000 0.6707 1610107200 0.6703 1610114400 0.6702 1610121600 0.6710 1610128800 0.6712 1610136000 0.6713 1610143200 0.6712 1610150400 0.6702 1610157600 0.6702 1610164800 0.6704 1610172000 0.6710 1610179200 0.6713 1610186400 0.6626 1610193600 0.6710 1610200800 0.6710 1610208000 0.6708 1610215200 0.6709 1610222400 0.6717 1610229600 0.6703 1610236800 0.6709 1610244000 0.6707 1610251200 0.6728 1610258400 0.6700 1610265600 0.6712 1610272800 0.6711 1610280000 0.6712 1610287200 0.6710 1610294400 0.6711 1610301600 0.6712 1610308800 0.6713 1610316000 0.6711 1610323200 0.6713 1610330400 0.6620 1610337600 0.6620 1610344800 0.6620 1610352000 0.6630 1610359200 0.6632 1610366400 0.6630 1610373600 0.6628 1610380800 0.6631 1610388000 0.6550 1610395200 0.6461 1610402400 0.6619 1610409600 0.6621 1610416800 0.6611 1610424000 0.6609 1610431200 0.6609 1610438400 0.6607 1610445600 0.6637 1610452800 0.6617 1610460000 0.6687 1610467200 0.6709 1610474400 0.6708 1610481600 0.6688 1610488800 0.6696 1610496000 0.6696 1610503200 0.6702 1610510400 0.6654 1610517600 0.6694 1610524800 0.6695 1610532000 0.6688 1610539200 0.6691 1610546400 0.6693 1610553600 0.6694 1610560800 0.6713 1610568000 0.6697 1610575200 0.6696 1610582400 0.6531 1610589600 0.6511 1610596800 0.6434 1610604000 0.6675 1610611200 0.6654 1610618400 0.6732 1610625600 0.6671 1610632800 0.6678 1610640000 0.6682 1610647200 0.6677 1610654400 0.6697 1610661600 0.6674 1610668800 0.6658 1610676000 0.6567 1610683200 0.6665 1610690400 0.6673 1610697600 0.6674 1610704800 0.6674 1610712000 0.6674 1610719200 0.6683 1610726400 0.6677 1610733600 0.6676 1610740800 0.6678 1610748000 0.6684 1610755200 0.6685 1610762400 0.6682 1610769600 0.6685 1610776800 0.6684 1610784000 0.6686 1610791200 0.6683 1610798400 0.6689 1610805600 0.6682 1610812800 0.6679 1610820000 0.6686 1610827200 0.6682 1610834400 0.6680 1610841600 0.6679 1610848800 0.6679 1610856000 0.6681 1610863200 0.6678 1610870400 0.6679 1610877600 0.6678 1610884800 0.6679 1610892000 0.6681 1610899200 0.6683 1610906400 0.6682 1610913600 0.6687 1610920800 0.6686 1610928000 0.6682 1610935200 0.6683 1610942400 0.6683 1610949600 0.6702 1610956800 0.6681 1610964000 0.6679 1610971200 0.6722 1610978400 0.6682 1610985600 0.6666 1610992800 0.6664 1611000000 0.6664 1611007200 0.6673 1611014400 0.6648 1611021600 0.6646 1611028800 0.6690 1611036000 0.6661 1611043200 0.6663 1611050400 0.6662 1611057600 0.6663 1611064800 0.6653 1611072000 0.6674 1611079200 0.6651 1611086400 0.6655 1611093600 0.6657 1611100800 0.6689 1611108000 0.6657 1611115200 0.6666 1611122400 0.6689 1611129600 0.6661 1611136800 0.6671 1611144000 0.6663 1611151200 0.6668 1611158400 0.6664 1611165600 0.6665 1611172800 0.6667 1611180000 0.6668 1611187200 0.6665 1611194400 0.6669 1611201600 0.6653 1611208800 0.6652 1611216000 0.6648 1611223200 0.6705 1611230400 0.6627 1611237600 0.6634 1611244800 0.6648 1611252000 0.6645 1611259200 0.6685 1611266400 0.6704 1611273600 0.6702 1611280800 0.6698 1611288000 0.6694 1611295200 0.6693 1611302400 0.6695 1611309600 0.6693 1611316800 0.6704 1611324000 0.6681 1611331200 0.6701 1611338400 0.6701 1611345600 0.6701 1611352800 0.6698 1611360000 0.6699 1611367200 0.6701 1611374400 0.6684 1611381600 0.6687 1611388800 0.6704 1611396000 0.6704 1611403200 0.6704 1611410400 0.6704 1611417600 0.6713 1611424800 0.6702 1611432000 0.6704 1611439200 0.6701 1611446400 0.6701 1611453600 0.6700 1611460800 0.6702 1611468000 0.6703 1611475200 0.6705 1611482400 0.6704 1611489600 0.6627 1611496800 0.6701 1611504000 0.6703 1611511200 0.6706 1611518400 0.6705 1611525600 0.6699 1611532800 0.6701 1611540000 0.6699 1611547200 0.6699 1611554400 0.6693 1611561600 0.6697 1611568800 0.6774 1611576000 0.6791 1611583200 0.6777 1611590400 0.6764 1611597600 0.6770 1611604800 0.6770 1611612000 0.6770 1611619200 0.6766 1611626400 0.6764 1611633600 0.6690 1611640800 0.6763 1611648000 0.6756 1611655200 0.6762 1611662400 0.6753 1611669600 0.6720 1611676800 0.6760 1611684000 0.6759 1611691200 0.6610 1611698400 0.6758 1611705600 0.6749 1611712800 0.6751 1611720000 0.6749 1611727200 0.6749 1611734400 0.6747 1611741600 0.6746 1611748800 0.6759 1611756000 0.6746 1611763200 0.6746 1611770400 0.6721 1611777600 0.6719 1611784800 0.6747 1611792000 0.6742 1611799200 0.6740 1611806400 0.6753 1611813600 0.6724 1611820800 0.6753 1611828000 0.6818 1611835200 0.6781 1611842400 0.6807 1611849600 0.6775 1611856800 0.6775 1611864000 0.6777 1611871200 0.6778 1611878400 0.6768 1611885600 0.6766 1611892800 0.6777 1611900000 0.6776 1611907200 0.6769 1611914400 0.6786 1611921600 0.6768 1611928800 0.6767 1611936000 0.6775 1611943200 0.6764 1611950400 0.6791 1611957600 0.6765 1611964800 0.6716 1611972000 0.6716 1611979200 0.6716 1611986400 0.6715 1611993600 0.6715 1612000800 0.6714 1612008000 0.6714 1612015200 0.6722 1612022400 0.6714 1612029600 0.6753 1612036800 0.6718 1612044000 0.6752 1612051200 0.6771 1612058400 0.6712 1612065600 0.6714 1612072800 0.6558 1612080000 0.6555 1612087200 0.6557 1612094400 0.6558 1612101600 0.6556 1612108800 0.6710 1612116000 0.6714 1612123200 0.6702 1612130400 0.6699 1612144800 0.6709 1612137600 0.6711 1612152000 0.6709 1612159200 0.6707 1612166400 0.6711 1612173600 0.6710 1612180800 0.6710 1612188000 0.6680 1612195200 0.6705 1612202400 0.6704 1612209600 0.6697 1612216800 0.6709 1612224000 0.6728 1612231200 0.6706 1612238400 0.6699 1612245600 0.6700 1612252800 0.6702 1612260000 0.6705 1612267200 0.6696 1612274400 0.6718 1612281600 0.6714 1612288800 0.6716 1612296000 0.6619 1612303200 0.6612 1612310400 0.6769 1612317600 0.6765 1612324800 0.6755 1612332000 0.6677 1612339200 0.6797 1612346400 0.6769 1612353600 0.6773 1612360800 0.6770 1612368000 0.6768 1612375200 0.6745 1612382400 0.6739 1612389600 0.6737 1612396800 0.6773 1612404000 0.6760 1612411200 0.6765 1612418400 0.6761 1612425600 0.6764 1612432800 0.6763 1612440000 0.6786 1612454400 0.6738 1612461600 0.6817 1612468800 0.6815 1612476000 0.6818 1612483200 0.6817 1612490400 0.6828 1612497600 0.6834 1612504800 0.6830 1612512000 0.6833 1612519200 0.6819 1612526400 0.6806 1612533600 0.6805 1612540800 0.6804 1612548000 0.6802 1612555200 0.6877 1612562400 0.6732 1612569600 0.6731 1612576800 0.6730 1612584000 0.6732 1612591200 0.6738 1612598400 0.6660 1612605600 0.6659 1612612800 0.6740 1612620000 0.6796 1612627200 0.6796 1612634400 0.6815 1612641600 0.6801 1612648800 0.6797 1612656000 0.6848 1612663200 0.6787 1612670400 0.6727 1612677600 0.6744 1612684800 0.6725 1612692000 0.6719 1612699200 0.6721 1612706400 0.6719 1612713600 0.6719 1612720800 0.6716 1612728000 0.6758 1612735200 0.6717 1612742400 0.6721 1612749600 0.6718 1612756800 0.6718 1612764000 0.6718 1612771200 0.6746 1612778400 0.6713 1612785600 0.6714 1612792800 0.6715 1612800000 0.6743 1612807200 0.6712 1612814400 0.6713 1612821600 0.6713 1612828800 0.6739 1612836000 0.6722 1612843200 0.6511 1612850400 0.6719 1612857600 0.6722 1612864800 0.6683 1612872000 0.6715 1612879200 0.6710 1612886400 0.6708 1612893600 0.6705 1612900800 0.6704 1612908000 0.6705 1612915200 0.6707 1612922400 0.6703 1612929600 0.6703 1612936800 0.6710 1612944000 0.6710 1612951200 0.6699 1612958400 0.6729 1612965600 0.6731 1612972800 0.6727 1612980000 0.6728 1612987200 0.6747 1612994400 0.6745 1613001600 0.6745 1613008800 0.6741 1613016000 0.6736 1613023200 0.6742 1613030400 0.6762 1613037600 0.6741 1613044800 0.6752 1613052000 0.6698 1613059200 0.6723 1613066400 0.6813 1613073600 0.6786 1613080800 0.6776 1613088000 0.6778 1613095200 0.6780 1613102400 0.6779 1613109600 0.6766 1613116800 0.6785 1613124000 0.6773 1613131200 0.6774 1613138400 0.6774 1613145600 0.6771 1613152800 0.6755 1613160000 0.6731 1613167200 0.6729 1613174400 0.6655 1613181600 0.6653 1613188800 0.6642 1613196000 0.6563 1613203200 0.6564 1613210400 0.6660 1613217600 0.6640 1613224800 0.6660 1613232000 0.6660 1613239200 0.6647 1613246400 0.6576 1613253600 0.6604 1613260800 0.6679 1613268000 0.6754 1613275200 0.6681 1613282400 0.6757 1613289600 0.6754 1613296800 0.6756 1613304000 0.6756 1613311200 0.6757 1613318400 0.6761 1613325600 0.6759 1613332800 0.6772 1613340000 0.6763 1613347200 0.6764 1613354400 0.6772 1613361600 0.6759 1613368800 0.6760 1613376000 0.6761 1613383200 0.6761 1613390400 0.6801 1613397600 0.6773 1613404800 0.6766 1613412000 0.6768 1613419200 0.6875 1613426400 0.6776 1613433600 0.6778 1613440800 0.6780 1613448000 0.6765 1613455200 0.6765 1613462400 0.6765 1613469600 0.6762 1613476800 0.6762 1613484000 0.6759 1613491200 0.6697 1613498400 0.6769 1613505600 0.6701 1613512800 0.6662 1613520000 0.6698 1613527200 0.6695 1613534400 0.6686 1613541600 0.6684 1613548800 0.6680 1613556000 0.6678 1613563200 0.6674 1613570400 0.6671 1613577600 0.6624 1613584800 0.6631 1613592000 0.6705 1613599200 0.6641 1613606400 0.6641 1613613600 0.6651 1613620800 0.6641 1613628000 0.6645 1613635200 0.6645 1613642400 0.6642 1613649600 0.6640 1613656800 0.6648 1613664000 0.6641 1613671200 0.6646 1613678400 0.6734 1613685600 0.6742 1613692800 0.6743 1613700000 0.6743 1613707200 0.6749 1613714400 0.6591 1613721600 0.6665 1613728800 0.6665 1613736000 0.6738 1613743200 0.6737 1613750400 0.6754 1613757600 0.6777 1613764800 0.6797 1613772000 0.6794 1613779200 0.6797 1613786400 0.6793 1613793600 0.6788 1613800800 0.6785 1613808000 0.6804 1613815200 0.6791 1613822400 0.6860 1613829600 0.6886 1613836800 0.6883 1613844000 0.6857 1613851200 0.6879 1613858400 0.6878 1613865600 0.6862 1613872800 0.6859 1613880000 0.6776 1613887200 0.6775 1613894400 0.6774 1613901600 0.6778 1613908800 0.6777 1613916000 0.6766 1613923200 0.6776 1613930400 0.6852 1613937600 0.6787 1613944800 0.6775 1613952000 0.6776 1613959200 0.6788 1613966400 0.6776 1613973600 0.6775 1613980800 0.6778 1613988000 0.6777 1613995200 0.6782 1614002400 0.6784 1614009600 0.6782 1614016800 0.6782 1614024000 0.6795 1614031200 0.6794 1614038400 0.6813 1614045600 0.6813 1614052800 0.6802 1614060000 0.6801 1614074400 0.6788 1614081600 0.6797 1614088800 0.6800 1614096000 0.6847 1614103200 0.6799 1614110400 0.6814 1614117600 0.6829 1614124800 0.6810 1614132000 0.6807 1614139200 0.6794 1614146400 0.6841 1614153600 0.6765 1614160800 0.6773 1614168000 0.6801 1614175200 0.6782 1614182400 0.6783 1614189600 0.6780 1614196800 0.6756 1614204000 0.6755 1614211200 0.6755 1614218400 0.6772 1614225600 0.6723 1614232800 0.6770 1614240000 0.6770 1614247200 0.6771 1614254400 0.6770 1614261600 0.6772 1614268800 0.6770 1614276000 0.6835 1614283200 0.6950 1614290400 0.6928 1614297600 0.6930 1614304800 0.6939 1614312000 0.6930 1614319200 0.6881 1614326400 0.6937 1614333600 0.6941 1614340800 0.6932 1614348000 0.6928 1614355200 0.6925 1614362400 0.6979 1614369600 0.7038 1614376800 0.7011 1614384000 0.6936 1614391200 0.6932 1614398400 0.6919 1614405600 0.6921 1614412800 0.6919 1614420000 0.6917 1614427200 0.6917 1614434400 0.6916 1614441600 0.6917 1614448800 0.6918 1614456000 0.6929 1614463200 0.6929 1614470400 0.6929 1614477600 0.6928 1614484800 0.6919 1614492000 0.6917 1614499200 0.6919 1614506400 0.6922 1614513600 0.6918 1614520800 0.6920 1614528000 0.6938 1614535200 0.6937 1614542400 0.6951 1614549600 0.6977 1614564000 0.6950 1614556800 0.6950 1614571200 0.6937 1614578400 0.6939 1614585600 0.6938 1614592800 0.6937 1614600000 0.6937 1614607200 0.6954 1614614400 0.6935 1614621600 0.6939 1614628800 0.7011 1614636000 0.6956 1614643200 0.6955 1614650400 0.6954 1614657600 0.6944 1614664800 0.6940 1614672000 0.6967 1614679200 0.6945 1614686400 0.6936 1614693600 0.6926 1614700800 0.6916 1614708000 0.6925 1614715200 0.6935 1614722400 0.6933 1614729600 0.7117 1614736800 0.7120 1614744000 0.7078 1614751200 0.7080 1614758400 0.7058 1614765600 0.7066 1614772800 0.7068 1614780000 0.7059 1614787200 0.7046 1614794400 0.6991 1614801600 0.7003 1614808800 0.7010 1614816000 0.7011 1614823200 0.7012 1614830400 0.7006 1614837600 0.6997 1614844800 0.7009 1614852000 0.7009 1614859200 0.7004 1614866400 0.7005 1614873600 0.6996 1614880800 0.6995 1614888000 0.7007 1614895200 0.7023 1614902400 0.7005 1614909600 0.7011 1614916800 0.7004 1614924000 0.7043 1614931200 0.6986 1614938400 0.7002 1614945600 0.7002 1614952800 0.6998 1614960000 0.6997 1614967200 0.6939 1614974400 0.6968 1614981600 0.7026 1614988800 0.6968 1614996000 0.6967 1615003200 0.6954 1615010400 0.6953 1615017600 0.6955 1615024800 0.6949 1615032000 0.6993 1615039200 0.6943 1615046400 0.7022 1615053600 0.7004 1615060800 0.6931 1615068000 0.6928 1615075200 0.6927 1615082400 0.7021 1615089600 0.7077 1615096800 0.7093 1615104000 0.7076 1615111200 0.7090 1615118400 0.7065 1615125600 0.7061 1615132800 0.7064 1615140000 0.7063 1615147200 0.7002 1615154400 0.7003 1615161600 0.7002 1615168800 0.6997 1615176000 0.6911 1615183200 0.6985 1615190400 0.7024 1615197600 0.7026 1615204800 0.7030 1615212000 0.7027 1615219200 0.7082 1615226400 0.7025 1615233600 0.7051 1615240800 0.6971 1615248000 0.6970 1615255200 0.6966 1615262400 0.6958 1615269600 0.6955 1615276800 0.6959 1615284000 0.6957 1615291200 0.6957 1615298400 0.7032 1615305600 0.7057 1615312800 0.7028 1615320000 0.7011 1615327200 0.7038 1615334400 0.7020 1615341600 0.7016 1615348800 0.7018 1615356000 0.7018 1615363200 0.7020 1615370400 0.7019 1615377600 0.7032 1615384800 0.7016 1615392000 0.7007 1615399200 0.7014 1615406400 0.7025 1615413600 0.6944 1615420800 0.6946 1615428000 0.6941 1615435200 0.7001 1615442400 0.7012 1615449600 0.7011 1615456800 0.7036 1615464000 0.7042 1615471200 0.7023 1615478400 0.7024 1615485600 0.6991 1615492800 0.7028 1615500000 0.7036 1615507200 0.7089 1615514400 0.7004 1615521600 0.7052 1615528800 0.6949 1615536000 0.7010 1615543200 0.6979 1615550400 0.6970 1615557600 0.7061 1615564800 0.7062 1615572000 0.7023 1615579200 0.7074 1615586400 0.7056 1615593600 0.7017 1615600800 0.6993 1615608000 0.7018 1615615200 0.7024 1615622400 0.6976 1615629600 0.6994 1615636800 0.6981 1615644000 0.7025 1615651200 0.7005 1615658400 0.6966 1615665600 0.7002 1615672800 0.7009 1615680000 0.6972 1615687200 0.7006 1615694400 0.6994 1615701600 0.7012 1615708800 0.6994 1615716000 0.6987 1615723200 0.6938 1615730400 0.6956 1615737600 0.6948 1615744800 0.6946 1615752000 0.6993 1615759200 0.6994 1615766400 0.6966 1615773600 0.6944 1615780800 0.6993 1615788000 0.6967 1615795200 0.6984 1615802400 0.6957 1615809600 0.7002 1615816800 0.7007 1615824000 0.6983 1615831200 0.6979 1615838400 0.6982 1615845600 0.6947 1615852800 0.6965 1615860000 0.6955 1615867200 0.6792 1615874400 0.6959 1615881600 0.6988 1615888800 0.6994 1615896000 0.6943 1615903200 0.6958 1615910400 0.6938 1615917600 0.6991 1615924800 0.6989 1615932000 0.6996 1615939200 0.7019 1615946400 0.7012 1615953600 0.7009 1615960800 0.6962 1615968000 0.6896 1615975200 0.6912 1615982400 0.6746 1615989600 0.6891 1615996800 0.6920 1616004000 0.6788 1616011200 0.6895 1616018400 0.6867 1616025600 0.6920 1616032800 0.6883 1616040000 0.6891 1616047200 0.6883 1616054400 0.6919 1616061600 0.6944 1616068800 0.6890 1616076000 0.6910 1616083200 0.6940 1616090400 0.6939 1616097600 0.6929 1616104800 0.6952 1616112000 0.6925 1616119200 0.6916 1616126400 0.6934 1616133600 0.6964 1616140800 0.6962 1616148000 0.6951 1616155200 0.6955 1616162400 0.7002 1616169600 0.7004 1616176800 0.6965 1616184000 0.6949 1616191200 0.6983 1616198400 0.6899 1616205600 0.6906 1616212800 0.6898 1616220000 0.6962 1616227200 0.7045 1616234400 0.7043 1616241600 0.6998 1616248800 0.7006 1616256000 0.7105 1616263200 0.7108 1616270400 0.7121 1616277600 0.7078 1616284800 0.7057 1616292000 0.7075 1616299200 0.7059 1616306400 0.7092 1616313600 0.7116 1616320800 0.7075 1616328000 0.7083 1616335200 0.7101 1616342400 0.7077 1616349600 0.7113 1616356800 0.7086 1616364000 0.7059 1616371200 0.7098 1616378400 0.7090 1616385600 0.7114 1616392800 0.7060 1616400000 0.7075 1616407200 0.7039 1616414400 0.7037 1616421600 0.7083 1616428800 0.7085 1616436000 0.7101 1616443200 0.7079 1616450400 0.7184 1616457600 0.7198 1616464800 0.7156 1616472000 0.7102 1616479200 0.7138 1616486400 0.7175 1616493600 0.7165 1616500800 0.7148 1616508000 0.7240 1616515200 0.7159 1616522400 0.7110 1616529600 0.7103 1616536800 0.7070 1616544000 0.7075 1616551200 0.7087 1616558400 0.7078 1616565600 0.7092 1616572800 0.7098 1616580000 0.7144 1616587200 0.7104 1616594400 0.7120 1616601600 0.7096 1616608800 0.7076 1616616000 0.7119 1616623200 0.7174 1616630400 0.7146 1616637600 0.7142 1616644800 0.7197 1616652000 0.7197 1616659200 0.7219 1616666400 0.7232 1616673600 0.7212 1616680800 0.7229 1616688000 0.7239 1616695200 0.7268 1616702400 0.7214 1616709600 0.7252 1616716800 0.7264 1616724000 0.7270 1616731200 0.7260 1616738400 0.7230 1616745600 0.7229 1616752800 0.7246 1616760000 0.7227 1616767200 0.7283 1616774400 0.7234 1616781600 0.7277 1616788800 0.7233 1616796000 0.7167 1616803200 0.7185 1616810400 0.7193 1616817600 0.7185 1616824800 0.7197 1616832000 0.7166 1616839200 0.7184 1616846400 0.7193 1616853600 0.7198 1616860800 0.7188 1616868000 0.7206 1616875200 0.7196 1616882400 0.7215 1616889600 0.7236 1616896800 0.7189 1616904000 0.7180 1616911200 0.7198 1616918400 0.7219 1616925600 0.7180 1616932800 0.7181 1616940000 0.7235 1616947200 0.7229 1616954400 0.7218 1616961600 0.7264 1616968800 0.7217 1616976000 0.7200 1616983200 0.7255 1616990400 0.7240 1616997600 0.7218 1617004800 0.7219 1617012000 0.7274 1617019200 0.7228 1617026400 0.7157 1617033600 0.7194 1617040800 0.7194 1617048000 0.7147 1617055200 0.7201 1617062400 0.7201 1617069600 0.7192 1617076800 0.7154 1617084000 0.6985 1617091200 0.6987 1617098400 0.6989 1617105600 0.7024 1617112800 0.7047 1617120000 0.7099 1617127200 0.7085 1617134400 0.7072 1617141600 0.7088 1617148800 0.7128 1617156000 0.7087 1617163200 0.7078 1617170400 0.7081 1617177600 0.7086 1617184800 0.7025 1617192000 0.7046 1617199200 0.7020 1617206400 0.7020 1617213600 0.7063 1617220800 0.7065 1617228000 0.7063 1617242400 0.7036 1617249600 0.7064 1617235200 0.7053 1617256800 0.7019 1617264000 0.6931 1617271200 0.6843 1617278400 0.6850 1617285600 0.6836 1617292800 0.6801 1617300000 0.6822 1617307200 0.6875 1617314400 0.6873 1617321600 0.6963 1617328800 0.6908 1617336000 0.6908 1617343200 0.6910 1617350400 0.6918 1617357600 0.6936 1617364800 0.6911 1617372000 0.6923 1617379200 0.6905 1617386400 0.6930 1617393600 0.6976 1617400800 0.6968 1617408000 0.6970 1617415200 0.6969 1617422400 0.6969 1617429600 0.7023 1617436800 0.7026 1617444000 0.6975 1617451200 0.6993 1617458400 0.6925 1617465600 0.6911 1617472800 0.7011 1617480000 0.7003 1617487200 0.6973 1617494400 0.6992 1617501600 0.6992 1617508800 0.6974 1617516000 0.6976 1617523200 0.6977 1617530400 0.6985 1617537600 0.6960 1617544800 0.6961 1617552000 0.7003 1617559200 0.7019 1617566400 0.7023 1617573600 0.6977 1617580800 0.6961 1617588000 0.6969 1617595200 0.6988 1617602400 0.6963 1617609600 0.6996 1617616800 0.6970 1617624000 0.6996 1617631200 0.7012 1617638400 0.6981 1617645600 0.7020 1617652800 0.6976 1617660000 0.7022 1617667200 0.6996 1617674400 0.6969 1617681600 0.6969 1617688800 0.7022 1617696000 0.6973 1617703200 0.6980 1617710400 0.7042 1617717600 0.7006 1617724800 0.6967 1617732000 0.6956 1617739200 0.6914 1617746400 0.6956 1617753600 0.6912 1617760800 0.6966 1617768000 0.6926 1617775200 0.6953 1617782400 0.6924 1617789600 0.6942 1617796800 0.6962 1617804000 0.6926 1617811200 0.6923 1617818400 0.6907 1617825600 0.6918 1617832800 0.6967 1617840000 0.6944 1617847200 0.6881 1617854400 0.6877 1617861600 0.6888 1617868800 0.6858 1617876000 0.6859 1617883200 0.6869 1617890400 0.6860 1617897600 0.6908 1617904800 0.6853 1617912000 0.6867 1617919200 0.6866 1617926400 0.6874 1617933600 0.6888 1617940800 0.6878 1617948000 0.6882 1617955200 0.6894 1617962400 0.6868 1617969600 0.6929 1617976800 0.6937 1617984000 0.6912 1617991200 0.6917 1617998400 0.6861 1618005600 0.6824 1618012800 0.6810 1618020000 0.6825 1618027200 0.6798 1618034400 0.6823 1618041600 0.6862 1618048800 0.6853 1618056000 0.6870 1618063200 0.6889 1618070400 0.6880 1618077600 0.6872 1618084800 0.6888 1618092000 0.6856 1618099200 0.6883 1618106400 0.6856 1618113600 0.6856 1618120800 0.6868 1618128000 0.6893 1618135200 0.6890 1618142400 0.6906 1618149600 0.6862 1618156800 0.6970 1618164000 0.6943 1618171200 0.6971 1618178400 0.6927 1618185600 0.6939 1618192800 0.6980 1618200000 0.6937 1618207200 0.6934 1618214400 0.6941 1618221600 0.6930 1618228800 0.6984 1618236000 0.6940 1618243200 0.6951 1618250400 0.6952 1618257600 0.6942 1618264800 0.6978 1618272000 0.6916 1618279200 0.6914 1618286400 0.6916 1618293600 0.6933 1618300800 0.6988 1618308000 0.6972 1618315200 0.6932 1618322400 0.6936 1618329600 0.6922 1618336800 0.6922 1618344000 0.6949 1618351200 0.6966 1618358400 0.6978 1618365600 0.6960 1618372800 0.6951 1618380000 0.6939 1618387200 0.6931 1618394400 0.6936 1618401600 0.6927 1618408800 0.6899 1618416000 0.6920 1618423200 0.6929 1618430400 0.6957 1618437600 0.6978 1618444800 0.6926 1618452000 0.6933 1618459200 0.6913 1618466400 0.6920 1618473600 0.6916 1618480800 0.6938 1618488000 0.6920 1618495200 0.6940 1618502400 0.6931 1618509600 0.6866 1618516800 0.6965 1618524000 0.6948 1618531200 0.6771 1618538400 0.6799 1618545600 0.6756 1618552800 0.6774 1618560000 0.6760 1618567200 0.6774 1618574400 0.6745 1618581600 0.6678 1618588800 0.6729 1618596000 0.6724 1618603200 0.6716 1618610400 0.6708 1618617600 0.6732 1618624800 0.6627 1618632000 0.6680 1618639200 0.6673 1618646400 0.6708 1618653600 0.6733 1618660800 0.6768 1618668000 0.6732 1618675200 0.6751 1618682400 0.6786 1618689600 0.6786 1618696800 0.6762 1618704000 0.6754 1618711200 0.6787 1618718400 0.6740 1618725600 0.6733 1618732800 0.6786 1618740000 0.6732 1618747200 0.6756 1618754400 0.6749 1618761600 0.6730 1618768800 0.6742 1618776000 0.6751 1618783200 0.6723 1618790400 0.6723 1618797600 0.6732 1618804800 0.6779 1618812000 0.6782 1618819200 0.6780 1618826400 0.6740 1618833600 0.6732 1618840800 0.6682 1618848000 0.6657 1618855200 0.6667 1618862400 0.6738 1618869600 0.6749 1618876800 0.6707 1618884000 0.6758 1618891200 0.6753 1618898400 0.6675 1618905600 0.6756 1618912800 0.6674 1618920000 0.6715 1618927200 0.6771 1618934400 0.6782 1618941600 0.6677 1618948800 0.6778 1618956000 0.6728 1618963200 0.6770 1618970400 0.6771 1618984800 0.6728 1618992000 0.6725 1618999200 0.6721 1619006400 0.6723 1619013600 0.6712 1619020800 0.6726 1619028000 0.6719 1619035200 0.6731 1619042400 0.6675 1619049600 0.6584 1619056800 0.6578 1619064000 0.6723 1619071200 0.6722 1619078400 0.6722 1619085600 0.6722 1619092800 0.6725 1619100000 0.6723 1619107200 0.6615 1619114400 0.6611 1619121600 0.6632 1619128800 0.6668 1619136000 0.6653 1619143200 0.6703 1619150400 0.6702 1619157600 0.6708 1619164800 0.6703 1619172000 0.6702 1619179200 0.6669 1619186400 0.6663 1619193600 0.6678 1619200800 0.6698 1619208000 0.6646 1619215200 0.6693 1619222400 0.6693 1619229600 0.6691 1619236800 0.6691 1619244000 0.6696 1619251200 0.6670 1619258400 0.6696 1619265600 0.6695 1619272800 0.6629 1619280000 0.6679 1619287200 0.6661 1619294400 0.6663 1619301600 0.6662 1619308800 0.6672 1619316000 0.6675 1619323200 0.6675 1619330400 0.6671 1619337600 0.6683 1619344800 0.6682 1619352000 0.6673 1619359200 0.6646 1619366400 0.6671 1619373600 0.6567 1619380800 0.6601 1619388000 0.6603 1619395200 0.6595 1619402400 0.6603 1619409600 0.6552 1619416800 0.6629 1619424000 0.6681 1619431200 0.6635 1619438400 0.6615 1619445600 0.6614 1619452800 0.6681 1619460000 0.6627 1619467200 0.6630 1619474400 0.6678 1619481600 0.6670 1619488800 0.6676 1619496000 0.6677 1619503200 0.6674 1619510400 0.6608 1619517600 0.6667 1619524800 0.6660 1619532000 0.6652 1619539200 0.6662 1619546400 0.6592 1619553600 0.6594 1619560800 0.6554 1619568000 0.6595 1619575200 0.6559 1619582400 0.6603 1619589600 0.6609 1619596800 0.6602 1619604000 0.6576 1619611200 0.6603 1619618400 0.6602 1619625600 0.6602 1619632800 0.6611 1619640000 0.6634 1619647200 0.6634 1619654400 0.6634 1619661600 0.6598 1619668800 0.6648 1619676000 0.6530 1619683200 0.6638 1619690400 0.6594 1619697600 0.6591 1619704800 0.6554 1619712000 0.6556 1619719200 0.6553 1619726400 0.6473 1619733600 0.6541 1619740800 0.6552 1619748000 0.6503 1619755200 0.6430 1619762400 0.6433 1619769600 0.6479 1619776800 0.6566 1619784000 0.6522 1619791200 0.6517 1619798400 0.6567 1619805600 0.6564 1619812800 0.6565 1619820000 0.6564 1619834400 0.6561 1619827200 0.6563 1619841600 0.6575 1619848800 0.6574 1619856000 0.6574 1619863200 0.6570 1619870400 0.6570 1619877600 0.6571 1619884800 0.6571 1619892000 0.6572 1619899200 0.6573 1619906400 0.6571 1619913600 0.6572 1619920800 0.6575 1619928000 0.6571 1619935200 0.6573 1619942400 0.6564 1619949600 0.6572 1619956800 0.6573 1619964000 0.6571 1619971200 0.6574 1619978400 0.6573 1619985600 0.6573 1619992800 0.6573 1620000000 0.6577 1620007200 0.6571 1620014400 0.6574 1620021600 0.6577 1620028800 0.6580 1620036000 0.6575 1620043200 0.6568 1620050400 0.6564 1620057600 0.6573 1620064800 0.6557 1620072000 0.6565 1620079200 0.6585 1620086400 0.6585 1620093600 0.6583 1620100800 0.6583 1620108000 0.6585 1620115200 0.6587 1620122400 0.6585 1620129600 0.6577 1620136800 0.6576 1620144000 0.6576 1620151200 0.6575 1620158400 0.6586 1620165600 0.6595 1620172800 0.6594 1620180000 0.6532 1620187200 0.6597 1620194400 0.6592 1620201600 0.6595 1620208800 0.6594 1620216000 0.6594 1620223200 0.6577 1620230400 0.6566 1620237600 0.6579 1620244800 0.6594 1620252000 0.6593 1620259200 0.6594 1620266400 0.6594 1620273600 0.6604 1620280800 0.6592 1620288000 0.6600 1620295200 0.6603 1620302400 0.6593 1620309600 0.6572 1620316800 0.6563 1620324000 0.6562 1620331200 0.6493 1620338400 0.6487 1620345600 0.6488 1620352800 0.6449 1620360000 0.6447 1620367200 0.6492 1620374400 0.6485 1620381600 0.6483 1620388800 0.6485 1620396000 0.6510 1620403200 0.6514 1620410400 0.6513 1620417600 0.6509 1620424800 0.6577 1620432000 0.6576 1620439200 0.6575 1620446400 0.6579 1620453600 0.6579 1620460800 0.6576 1620468000 0.6574 1620475200 0.6580 1620482400 0.6584 1620489600 0.6576 1620496800 0.6576 1620504000 0.6568 1620511200 0.6549 1620518400 0.6560 1620525600 0.6568 1620532800 0.6632 1620540000 0.6646 1620547200 0.6643 1620554400 0.6653 1620561600 0.6651 1620568800 0.6650 1620576000 0.6650 1620583200 0.6650 1620590400 0.6642 1620597600 0.6641 1620604800 0.6643 1620612000 0.6642 1620619200 0.6644 1620626400 0.6644 1620633600 0.6647 1620640800 0.6643 1620648000 0.6644 1620655200 0.6644 1620662400 0.6646 1620669600 0.6645 1620676800 0.6644 1620684000 0.6645 1620691200 0.6645 1620698400 0.6645 1620705600 0.6646 1620712800 0.6647 1620720000 0.6623 1620727200 0.6699 1620734400 0.6691 1620741600 0.6697 1620748800 0.6642 1620756000 0.6638 1620763200 0.6630 1620770400 0.6631 1620777600 0.6640 1620784800 0.6639 1620792000 0.6639 1620799200 0.6633 1620806400 0.6635 1620813600 0.6628 1620820800 0.6621 1620828000 0.6620 1620835200 0.6571 1620842400 0.6570 1620849600 0.6568 1620856800 0.6554 1620864000 0.6572 1620871200 0.6572 1620878400 0.6573 1620885600 0.6572 1620892800 0.6571 1620900000 0.6570 1620907200 0.6572 1620914400 0.6561 1620921600 0.6425 1620928800 0.6616 1620936000 0.6544 1620943200 0.6615 1620950400 0.6613 1620957600 0.6611 1620964800 0.6596 1620972000 0.6544 1620979200 0.6622 1620986400 0.6551 1620993600 0.6542 1621000800 0.6535 1621008000 0.6550 1621015200 0.6555 1621022400 0.6606 1621029600 0.6625 1621036800 0.6576 1621044000 0.6570 1621051200 0.6615 1621058400 0.6614 1621065600 0.6615 1621072800 0.6627 1621080000 0.6555 1621087200 0.6570 1621094400 0.6618 1621101600 0.6618 1621108800 0.6617 1621116000 0.6613 1621123200 0.6618 1621130400 0.6618 1621137600 0.6614 1621144800 0.6546 1621152000 0.6545 1621159200 0.6546 1621166400 0.6553 1621173600 0.6553 1621180800 0.6558 1621188000 0.6559 1621195200 0.6557 1621202400 0.6549 1621209600 0.6558 1621216800 0.6554 1621224000 0.6554 1621231200 0.6554 1621238400 0.6555 1621245600 0.6552 1621252800 0.6552 1621260000 0.6565 1621267200 0.6561 1621274400 0.6557 1621281600 0.6499 1621288800 0.6546 1621296000 0.6545 1621303200 0.6543 1621310400 0.6542 1621317600 0.6542 1621324800 0.6541 1621332000 0.6443 1621339200 0.6442 1621346400 0.6469 1621353600 0.6469 1621360800 0.6536 1621368000 0.6537 1621375200 0.6536 1621382400 0.6537 1621389600 0.6535 1621396800 0.6537 1621404000 0.6529 1621411200 0.6529 1621418400 0.6542 1621425600 0.6542 1621432800 0.6464 1621440000 0.6473 1621447200 0.6472 1621454400 0.6543 1621461600 0.6542 1621468800 0.6541 1621476000 0.6538 1621483200 0.6469 1621490400 0.6468 1621497600 0.6400 1621504800 0.6395 1621512000 0.6396 1621519200 0.6403 1621526400 0.6470 1621533600 0.6458 1621540800 0.6472 1621548000 0.6461 1621555200 0.6460 1621562400 0.6469 1621569600 0.6469 1621576800 0.6500 1621584000 0.6541 1621591200 0.6533 1621598400 0.6563 1621605600 0.6494 1621612800 0.6547 1621620000 0.6552 1621627200 0.6483 1621634400 0.6479 1621641600 0.6470 1621648800 0.6459 1621656000 0.6459 1621663200 0.6458 1621670400 0.6457 1621677600 0.6460 1621684800 0.6385 1621692000 0.6386 1621699200 0.6396 1621706400 0.6460 1621713600 0.6464 1621720800 0.6463 1621728000 0.6465 1621735200 0.6458 1621742400 0.6454 1621749600 0.6459 1621756800 0.6460 1621764000 0.6458 1621771200 0.6462 1621778400 0.6461 1621785600 0.6458 1621792800 0.6456 1621800000 0.6458 1621807200 0.6451 1621814400 0.6452 1621821600 0.6460 1621828800 0.6463 1621836000 0.6462 1621843200 0.6463 1621850400 0.6462 1621857600 0.6474 1621864800 0.6489 1621872000 0.6556 1621879200 0.6563 1621886400 0.6632 1621893600 0.6699 1621900800 0.6700 1621908000 0.6699 1621915200 0.6690 1621922400 0.6669 1621929600 0.6669 1621936800 0.6702 1621944000 0.6667 1621951200 0.6664 1621958400 0.6699 1621965600 0.6628 1621972800 0.6636 1621980000 0.6639 1621987200 0.6639 1621994400 0.6623 1622001600 0.6590 1622008800 0.6589 1622016000 0.6628 1622023200 0.6627 1622030400 0.6626 1622037600 0.6635 1622044800 0.6628 1622052000 0.6630 1622059200 0.6625 1622066400 0.6631 1622073600 0.6641 1622080800 0.6571 1622088000 0.6504 1622095200 0.6556 1622102400 0.6561 1622109600 0.6543 1622116800 0.6542 1622124000 0.6541 1622131200 0.6543 1622138400 0.6542 1622145600 0.6542 1622152800 0.6609 1622160000 0.6608 1622167200 0.6608 1622174400 0.6610 1622181600 0.6604 1622188800 0.6607 1622196000 0.6623 1622203200 0.6623 1622210400 0.6621 1622217600 0.6560 1622224800 0.6557 1622232000 0.6548 1622239200 0.6557 1622246400 0.6561 1622253600 0.6557 1622260800 0.6558 1622268000 0.6556 1622275200 0.6491 1622282400 0.6558 1622289600 0.6560 1622296800 0.6557 1622304000 0.6616 1622311200 0.6581 1622318400 0.6583 1622325600 0.6615 1622332800 0.6611 1622340000 0.6611 1622347200 0.6612 1622354400 0.6611 1622361600 0.6594 1622368800 0.6594 1622376000 0.6594 1622383200 0.6604 1622390400 0.6614 1622397600 0.6609 1622404800 0.6609 1622412000 0.6609 1622419200 0.6609 1622426400 0.6609 1622433600 0.6610 1622440800 0.6608 1622448000 0.6609 1622455200 0.6606 1622462400 0.6607 1622469600 0.6598 1622476800 0.6607 1622484000 0.6600 1622491200 0.6604 1622498400 0.6602 1622512800 0.6600 1622505600 0.6602 1622520000 0.6552 1622527200 0.6542 1622534400 0.6556 1622541600 0.6545 1622548800 0.6644 1622556000 0.6643 1622563200 0.6656 1622570400 0.6657 1622577600 0.6659 1622584800 0.6656 1622592000 0.6658 1622599200 0.6657 1622606400 0.6657 1622613600 0.6658 1622620800 0.6652 1622628000 0.6638 1622635200 0.6650 1622642400 0.6646 1622649600 0.6634 1622656800 0.6635 1622664000 0.6642 1622671200 0.6640 1622678400 0.6650 1622685600 0.6644 1622692800 0.6645 1622700000 0.6577 1622707200 0.6647 1622714400 0.6644 1622721600 0.6645 1622728800 0.6643 1622736000 0.6642 1622743200 0.6635 1622750400 0.6638 1622757600 0.6638 1622764800 0.6638 1622772000 0.6633 1622779200 0.6627 1622786400 0.6642 1622793600 0.6641 1622800800 0.6576 1622808000 0.6576 1622815200 0.6579 1622822400 0.6576 1622829600 0.6568 1622836800 0.6404 1622844000 0.6557 1622851200 0.6564 1622858400 0.6579 1622865600 0.6578 1622872800 0.6570 1622880000 0.6566 1622887200 0.6565 1622894400 0.6574 1622901600 0.6573 1622908800 0.6573 1622916000 0.6563 1622923200 0.6565 1622930400 0.6573 1622937600 0.6571 1622944800 0.6571 1622952000 0.6572 1622959200 0.6567 1622966400 0.6567 1622973600 0.6558 1622980800 0.6560 1622988000 0.6558 1622995200 0.6558 1623002400 0.6552 1623009600 0.6557 1623016800 0.6556 1623024000 0.6548 1623031200 0.6548 1623038400 0.6553 1623045600 0.6550 1623052800 0.6501 1623060000 0.6564 1623067200 0.6569 1623074400 0.6567 1623081600 0.6568 1623088800 0.6568 1623096000 0.6567 1623103200 0.6565 1623110400 0.6566 1623117600 0.6565 1623124800 0.6567 1623132000 0.6554 1623139200 0.6507 1623146400 0.6513 1623153600 0.6523 1623160800 0.6563 1623168000 0.6487 1623175200 0.6554 1623182400 0.6553 1623189600 0.6561 1623196800 0.6560 1623204000 0.6554 1623211200 0.6554 1623218400 0.6551 1623225600 0.6550 1623232800 0.6551 1623240000 0.6619 1623247200 0.6558 1623254400 0.6620 1623261600 0.6481 1623268800 0.6546 1623276000 0.6544 1623283200 0.6477 1623290400 0.6680 1623297600 0.6690 1623304800 0.6691 1623312000 0.6633 1623319200 0.6630 1623326400 0.6630 1623333600 0.6620 1623340800 0.6621 1623348000 0.6606 1623355200 0.6611 1623362400 0.6607 1623369600 0.6608 1623376800 0.6597 1623384000 0.6597 1623391200 0.6597 1623398400 0.6608 1623405600 0.6605 1623412800 0.6588 1623420000 0.6578 1623427200 0.6581 1623434400 0.6581 1623441600 0.6556 1623448800 0.6588 1623456000 0.6594 1623463200 0.6597 1623470400 0.6581 1623477600 0.6582 1623484800 0.6577 1623492000 0.6579 1623499200 0.6578 1623506400 0.6581 1623513600 0.6461 1623520800 0.6586 1623528000 0.6585 1623535200 0.6587 1623542400 0.6587 1623549600 0.6584 1623556800 0.6584 1623564000 0.6580 1623571200 0.6566 1623578400 0.6574 1623585600 0.6575 1623592800 0.6571 1623600000 0.6577 1623607200 0.6577 1623614400 0.6576 1623621600 0.6575 1623628800 0.6580 1623636000 0.6578 1623643200 0.6580 1623650400 0.6578 1623657600 0.6580 1623664800 0.6581 1623672000 0.6573 1623679200 0.6583 1623686400 0.6579 1623693600 0.6509 1623700800 0.6580 1623708000 0.6580 1623715200 0.6583 1623722400 0.6587 1623729600 0.6581 1623736800 0.6581 1623744000 0.6584 1623751200 0.6571 1623758400 0.6581 1623765600 0.6584 1623772800 0.6587 1623780000 0.6582 1623787200 0.6587 1623794400 0.6578 1623801600 0.6578 1623808800 0.6584 1623816000 0.6586 1623823200 0.6584 1623830400 0.6567 1623837600 0.6546 1623844800 0.6545 1623852000 0.6544 1623859200 0.6551 1623866400 0.6550 1623873600 0.6547 1623880800 0.6484 1623888000 0.6480 1623895200 0.6481 1623902400 0.6482 1623909600 0.6553 1623916800 0.6551 1623924000 0.6650 1623931200 0.6704 1623938400 0.6698 1623945600 0.6686 1623952800 0.6694 1623960000 0.6683 1623967200 0.6600 1623974400 0.6675 1623981600 0.6741 1623988800 0.6671 1623996000 0.6671 1624003200 0.6671 1624010400 0.6669 1624017600 0.6669 1624024800 0.6669 1624032000 0.6664 1624039200 0.6666 1624046400 0.6670 1624053600 0.6666 1624060800 0.6666 1624068000 0.6666 1624075200 0.6674 1624082400 0.6674 1624089600 0.6676 1624096800 0.6682 1624104000 0.6681 1624111200 0.6680 1624118400 0.6679 1624125600 0.6677 1624132800 0.6669 1624140000 0.6664 1624147200 0.6666 1624154400 0.6674 1624161600 0.6645 1624168800 0.6642 1624176000 0.6674 1624183200 0.6673 1624190400 0.6664 1624197600 0.6663 1624204800 0.6665 1624212000 0.6660 1624219200 0.6662 1624226400 0.6663 1624233600 0.6633 1624240800 0.6567 1624248000 0.6638 1624255200 0.6637 1624262400 0.6671 1624269600 0.6663 1624276800 0.6662 1624284000 0.6670 1624291200 0.6671 1624298400 0.6673 1624305600 0.6670 1624312800 0.6669 1624320000 0.6670 1624327200 0.6668 1624334400 0.6670 1624341600 0.6672 1624348800 0.6668 1624356000 0.6653 1624363200 0.6654 1624370400 0.6653 1624377600 0.6657 1624384800 0.6666 1624392000 0.6667 1624399200 0.6662 1624406400 0.6670 1624413600 0.6662 1624420800 0.6598 1624428000 0.6597 1624435200 0.6602 1624442400 0.6601 1624449600 0.6659 1624456800 0.6650 1624464000 0.6679 1624471200 0.6676 1624478400 0.6674 1624485600 0.6675 1624492800 0.6675 1624500000 0.6676 1624507200 0.6673 1624514400 0.6672 1624521600 0.6673 1624528800 0.6672 1624536000 0.6671 1624543200 0.6674 1624550400 0.6674 1624557600 0.6675 1624564800 0.6672 1624572000 0.6669 1624579200 0.6669 1624586400 0.6667 1624593600 0.6668 1624600800 0.6675 1624608000 0.6676 1624615200 0.6675 1624622400 0.6677 1624629600 0.6608 1624636800 0.6675 1624644000 0.6606 1624651200 0.6673 1624658400 0.6670 1624665600 0.6671 1624672800 0.6587 1624680000 0.6671 1624687200 0.6671 1624694400 0.6671 1624701600 0.6603 1624708800 0.6671 1624716000 0.6668 1624723200 0.6666 1624730400 0.6670 1624737600 0.6672 1624744800 0.6674 1624752000 0.6676 1624759200 0.6666 1624766400 0.6673 1624773600 0.6678 1624780800 0.6677 1624788000 0.6676 1624795200 0.6678 1624802400 0.6674 1624809600 0.6675 1624816800 0.6675 1624824000 0.6678 1624831200 0.6676 1624838400 0.6677 1624845600 0.6675 1624852800 0.6646 1624860000 0.6634 1624867200 0.6632 1624874400 0.6634 1624881600 0.6633 1624888800 0.6632 1624896000 0.6569 1624903200 0.6568 1624910400 0.6561 1624917600 0.6558 1624924800 0.6627 1624932000 0.6622 1624939200 0.6573 1624946400 0.6621 1624953600 0.6627 1624960800 0.6632 1624968000 0.6631 1624975200 0.6608 1624982400 0.6628 1624989600 0.6637 1624996800 0.6628 1625004000 0.6626 1625011200 0.6629 1625018400 0.6627 1625025600 0.6644 1625032800 0.6642 1625040000 0.6643 1625047200 0.6608 1625054400 0.6620 1625061600 0.6620 1625068800 0.6561 1625076000 0.6559 1625083200 0.6494 1625090400 0.6540 1625104800 0.6541 1625112000 0.6534 1625097600 0.6541 1625119200 0.6534 1625126400 0.6569 1625133600 0.6567 1625140800 0.6557 1625148000 0.6570 1625155200 0.6570 1625162400 0.6572 1625169600 0.6575 1625176800 0.6508 1625184000 0.6508 1625191200 0.6507 1625198400 0.6507 1625205600 0.6508 1625212800 0.6510 1625220000 0.6500 1625227200 0.6562 1625234400 0.6628 1625241600 0.6560 1625248800 0.6560 1625256000 0.6551 1625263200 0.6552 1625270400 0.6551 1625277600 0.6556 1625284800 0.6550 1625292000 0.6551 1625299200 0.6550 1625306400 0.6548 1625313600 0.6549 1625320800 0.6548 1625328000 0.6485 1625335200 0.6481 1625342400 0.6551 1625349600 0.6549 1625356800 0.6550 1625364000 0.6545 1625371200 0.6545 1625378400 0.6544 1625385600 0.6544 1625392800 0.6540 1625400000 0.6542 1625407200 0.6543 1625414400 0.6546 1625421600 0.6546 1625428800 0.6545 1625436000 0.6544 1625443200 0.6544 1625450400 0.6547 1625457600 0.6548 1625464800 0.6535 1625472000 0.6538 1625479200 0.6543 1625486400 0.6544 1625493600 0.6543 1625500800 0.6544 1625508000 0.6544 1625515200 0.6555 1625522400 0.6486 1625529600 0.6486 1625536800 0.6550 1625544000 0.6553 1625551200 0.6546 1625558400 0.6548 1625565600 0.6545 1625688000 0.6525 1625695200 0.6513 1625702400 0.6512 1625709600 0.6489 1625716800 0.6496 1625724000 0.6522 1625731200 0.6546 1625738400 0.6523 1625745600 0.6524 1625752800 0.6529 1625760000 0.6523 1625767200 0.6506 1625774400 0.6508 1625781600 0.6520 1625788800 0.6522 1625796000 0.6496 1625803200 0.6489 1625810400 0.6515 1625817600 0.6521 1625824800 0.6506 1625832000 0.6503 1625839200 0.6373 1625846400 0.6522 1625853600 0.6375 1625860800 0.6375 1625868000 0.6396 1625875200 0.6556 1625882400 0.6527 1625889600 0.6529 1625896800 0.6555 1625904000 0.6556 1625911200 0.6540 1625918400 0.6540 1625925600 0.6622 1625932800 0.6604 1625940000 0.6593 1625947200 0.6596 1625954400 0.6586 1625961600 0.6554 1625968800 0.6532 1625976000 0.6533 1625983200 0.6551 1625990400 0.6546 1625997600 0.6529 1626004800 0.6530 1626012000 0.6544 1626019200 0.6540 1626026400 0.6513 1626033600 0.6512 1626040800 0.6547 1626048000 0.6547 1626055200 0.6523 1626062400 0.6525 1626069600 0.6497 1626076800 0.6482 1626084000 0.6463 1626091200 0.6464 1626098400 0.6478 1626105600 0.6471 1626112800 0.6468 1626120000 0.6468 1626127200 0.6468 1626134400 0.6469 1626141600 0.6477 1626148800 0.6471 1626156000 0.6477 1626163200 0.6467 1626170400 0.6468 1626177600 0.6460 1626184800 0.6472 1626192000 0.6469 1626199200 0.6468 1626206400 0.6468 1626213600 0.6607 1626220800 0.6609 1626228000 0.6606 1626235200 0.6590 1626242400 0.6575 1626249600 0.6574 1626256800 0.6570 1626264000 0.6584 1626271200 0.6587 1626278400 0.6576 1626285600 0.6583 1626292800 0.6452 1626300000 0.6584 1626307200 0.6583 1626314400 0.6582 1626321600 0.6519 1626328800 0.6510 1626336000 0.6517 1626343200 0.6595 1626350400 0.6591 1626357600 0.6571 1626364800 0.6572 1626372000 0.6548 1626379200 0.6476 1626386400 0.6572 1626393600 0.6575 1626400800 0.6571 1626408000 0.6573 1626415200 0.6572 1626422400 0.6571 1626429600 0.6569 1626436800 0.6570 1626444000 0.6573 1626451200 0.6571 1626458400 0.6511 1626465600 0.6514 1626472800 0.6512 1626480000 0.6577 1626487200 0.6577 1626494400 0.6578 1626501600 0.6575 1626508800 0.6578 1626516000 0.6577 1626523200 0.6578 1626530400 0.6579 1626537600 0.6538 1626544800 0.6535 1626552000 0.6537 1626559200 0.6543 1626566400 0.6562 1626573600 0.6558 1626580800 0.6564 1626588000 0.6564 1626595200 0.6591 1626602400 0.6587 1626609600 0.6590 1626616800 0.6588 1626624000 0.6598 1626631200 0.6597 1626638400 0.6599 1626645600 0.6598 1626652800 0.6601 1626660000 0.6600 1626667200 0.6602 1626674400 0.6593 1626681600 0.6598 1626688800 0.6699 1626696000 0.6699 1626703200 0.6697 1626710400 0.6697 1626717600 0.6693 1626724800 0.6691 1626732000 0.6654 1626739200 0.6663 1626746400 0.6661 1626753600 0.6697 1626760800 0.6681 1626768000 0.6639 1626775200 0.6695 1626782400 0.6704 1626789600 0.6703 1626796800 0.6704 1626804000 0.6695 1626811200 0.6690 1626818400 0.6699 1626825600 0.6701 1626832800 0.6701 1626840000 0.6704 1626847200 0.6696 1626854400 0.6708 1626861600 0.6708 1626868800 0.6713 1626876000 0.6711 1626883200 0.6709 1626890400 0.6687 1626897600 0.6696 1626904800 0.6694 1626912000 0.6703 1626919200 0.6636 1626926400 0.6637 1626933600 0.6576 1626940800 0.6579 1626948000 0.6605 1626955200 0.6643 1626962400 0.6639 1626969600 0.6641 1626976800 0.6641 1626984000 0.6642 1626991200 0.6638 1626998400 0.6627 1627005600 0.6610 1627012800 0.6602 1627020000 0.6599 1627027200 0.6598 1627034400 0.6601 1627041600 0.6601 1627048800 0.6599 1627056000 0.6609 1627063200 0.6606 1627070400 0.6604 1627077600 0.6603 1627084800 0.6454 1627092000 0.6470 1627099200 0.6603 1627106400 0.6618 1627113600 0.6620 1627120800 0.6617 1627128000 0.6620 1627135200 0.6619 1627142400 0.6621 1627149600 0.6620 1627156800 0.6613 1627164000 0.6611 1627171200 0.6619 1627178400 0.6617 1627185600 0.6618 1627192800 0.6621 1627200000 0.6618 1627207200 0.6617 1627214400 0.6618 1627221600 0.6618 1627228800 0.6622 1627236000 0.6623 1627243200 0.6494 1627250400 0.6619 1627257600 0.6620 1627264800 0.6609 1627272000 0.6609 1627279200 0.6611 1627286400 0.6612 1627293600 0.6609 1627300800 0.6606 1627308000 0.6607 1627315200 0.6607 1627322400 0.6541 1627329600 0.6411 1627336800 0.6475 1627344000 0.6555 1627351200 0.6559 1627358400 0.6565 1627365600 0.6520 1627372800 0.6510 1627380000 0.6517 1627387200 0.6517 1627394400 0.6589 1627401600 0.6616 1627408800 0.6614 1627416000 0.6614 1627423200 0.6611 1627430400 0.6615 1627437600 0.6624 1627444800 0.6621 1627452000 0.6631 1627459200 0.6686 1627466400 0.6690 1627473600 0.6691 1627480800 0.6686 1627488000 0.6686 1627495200 0.6679 1627502400 0.6679 1627509600 0.6670 1627516800 0.6670 1627524000 0.6668 1627531200 0.6673 1627538400 0.6658 1627545600 0.6676 1627552800 0.6677 1627560000 0.6664 1627567200 0.6669 1627574400 0.6668 1627581600 0.6662 1627588800 0.6653 1627596000 0.6587 1627603200 0.6653 1627610400 0.6651 1627617600 0.6652 1627624800 0.6653 1627632000 0.6652 1627639200 0.6651 1627646400 0.6648 1627653600 0.6635 1627660800 0.6633 1627668000 0.6632 1627675200 0.6633 1627682400 0.6626 1627689600 0.6635 1627696800 0.6636 1627704000 0.6652 1627711200 0.6658 1627718400 0.6662 1627725600 0.6637 1627732800 0.6638 1627740000 0.6637 1627747200 0.6630 1627754400 0.6631 1627761600 0.6641 1627768800 0.6614 1627783200 0.6631 1627790400 0.6649 1627797600 0.6631 1627804800 0.6632 1627812000 0.6632 1627819200 0.6626 1627826400 0.6634 1627833600 0.6635 1627840800 0.6634 1627848000 0.6637 1627855200 0.6633 1627862400 0.6618 1627869600 0.6634 1627876800 0.6634 1627884000 0.6637 1627891200 0.6634 1627898400 0.6632 1627905600 0.6633 1627912800 0.6632 1627920000 0.6639 1627927200 0.6630 1627934400 0.6434 1627941600 0.6506 1627948800 0.6507 1627956000 0.6506 1627963200 0.6453 1627970400 0.6519 1627977600 0.6519 1627984800 0.6518 1627992000 0.6472 1627999200 0.6515 1628006400 0.6515 1628013600 0.6513 1628020800 0.6484 1628028000 0.6511 1628035200 0.6504 1628042400 0.6500 1628049600 0.6493 1628056800 0.6497 1628064000 0.6516 1628071200 0.6524 1628078400 0.6475 1628085600 0.6488 1628092800 0.6417 1628100000 0.6418 1628107200 0.6418 1628114400 0.6483 1628121600 0.6491 1628128800 0.6497 1628136000 0.6492 1628143200 0.6423 1628150400 0.6424 1628157600 0.6432 1628164800 0.6434 1628172000 0.6429 1628179200 0.6426 1628186400 0.6427 1628193600 0.6413 1628200800 0.6411 1628208000 0.6415 1628215200 0.6412 1628222400 0.6406 1628229600 0.6403 1628236800 0.6414 1628244000 0.6404 1628251200 0.6406 1628258400 0.6410 1628265600 0.6411 1628272800 0.6408 1628280000 0.6402 1628287200 0.6413 1628294400 0.6415 1628301600 0.6427 1628308800 0.6364 1628316000 0.6362 1628323200 0.6360 1628330400 0.6416 1628337600 0.6418 1628344800 0.6424 1628352000 0.6426 1628359200 0.6426 1628366400 0.6457 1628373600 0.6456 1628380800 0.6458 1628388000 0.6449 1628395200 0.6449 1628402400 0.6448 1628409600 0.6449 1628416800 0.6451 1628424000 0.6451 1628431200 0.6449 1628438400 0.6449 1628445600 0.6448 1628452800 0.6382 1628460000 0.6448 1628467200 0.6448 1628474400 0.6448 1628481600 0.6450 1628488800 0.6385 1628496000 0.6448 1628503200 0.6449 1628510400 0.6453 1628517600 0.6446 1628524800 0.6443 1628532000 0.6434 1628539200 0.6353 1628546400 0.6417 1628553600 0.6385 1628560800 0.6383 1628568000 0.6385 1628575200 0.6385 1628582400 0.6417 1628589600 0.6415 1628596800 0.6415 1628604000 0.6441 1628611200 0.6373 1628618400 0.6341 1628625600 0.6269 1628632800 0.6341 1628640000 0.6343 1628647200 0.6406 1628654400 0.6406 1628661600 0.6410 1628668800 0.6442 1628676000 0.6441 1628683200 0.6457 1628690400 0.6455 1628697600 0.6437 1628704800 0.6368 1628712000 0.6361 1628719200 0.6343 1628726400 0.6372 1628733600 0.6369 1628740800 0.6353 1628748000 0.6363 1628755200 0.6357 1628762400 0.6360 1628769600 0.6303 1628776800 0.6295 1628784000 0.6310 1628791200 0.6307 1628798400 0.6309 1628805600 0.6309 1628812800 0.6310 1628820000 0.6310 1628827200 0.6312 1628834400 0.6310 1628841600 0.6308 1628848800 0.6306 1628856000 0.6306 1628863200 0.6305 1628870400 0.6307 1628877600 0.6304 1628884800 0.6306 1628892000 0.6238 1628899200 0.6239 1628906400 0.6307 1628913600 0.6393 1628920800 0.6391 1628928000 0.6393 1628935200 0.6386 1628942400 0.6387 1628949600 0.6379 1628956800 0.6370 1628964000 0.6369 1628971200 0.6370 1628978400 0.6370 1628985600 0.6371 1628992800 0.6368 1629007200 0.6369 1629014400 0.6372 1629028800 0.6373 1629036000 0.6320 1629043200 0.6321 1629050400 0.6367 1629057600 0.6368 1629064800 0.6367 1629072000 0.6369 1629079200 0.6369 1629086400 0.6368 1629093600 0.6370 1629100800 0.6354 1629108000 0.6347 1629115200 0.6348 1629122400 0.6346 1629129600 0.6358 1629136800 0.6362 1629144000 0.6318 1629151200 0.6356 1629158400 0.6360 1629165600 0.6349 1629172800 0.6352 1629208800 0.6350 1629216000 0.6333 1629223200 0.6249 1629230400 0.6241 1629237600 0.6304 1629244800 0.6306 1629252000 0.6304 1629259200 0.6298 1629266400 0.6296 1629273600 0.6311 1629280800 0.6345 1629288000 0.6344 1629295200 0.6341 1629302400 0.6338 1629309600 0.6334 1629316800 0.6236 1629324000 0.6236 1629331200 0.6302 1629338400 0.6298 1629345600 0.6297 1629352800 0.6290 1629360000 0.6290 1629374400 0.6308 1629381600 0.6311 1629388800 0.6239 1629396000 0.6224 1629403200 0.6230 1629410400 0.6220 1629417600 0.6222 1629424800 0.6222 1629432000 0.6221 1629439200 0.6228 1629446400 0.6229 1629453600 0.6225 1629460800 0.6227 1629468000 0.6258 1629540000 0.6289 1629576000 0.6289 1629583200 0.6288 1629590400 0.6291 1629597600 0.6293 1629820800 0.6245 1629828000 0.6231 1629835200 0.6235 1629842400 0.4871 1629849600 0.6254 1629856800 0.6248 1629864000 0.6233 1629871200 0.6242 1629878400 0.6248 1629885600 0.6265 1629892800 0.6292 1629900000 0.6285 1629907200 0.6322 1629914400 0.6290 1629921600 0.6303 1629928800 0.6309 1629936000 0.6309 1629943200 0.6309 1629950400 0.6310 1629957600 0.6293 1629964800 0.6277 1629972000 0.6204 1629979200 0.6214 1629986400 0.6286 1629993600 0.6285 1630000800 0.6275 1630008000 0.6340 1630015200 0.6354 1630022400 0.6301 1630029600 0.6300 1630036800 0.6298 1630044000 0.6291 1630051200 0.6290 1630058400 0.6287 1630065600 0.6285 1630072800 0.6290 1630080000 0.6257 1630087200 0.6240 1630094400 0.6219 1630101600 0.6214 1630108800 0.6247 1630116000 0.6245 1630123200 0.6247 1630130400 0.6247 1630137600 0.6281 1630144800 0.6279 1630152000 0.6257 1630159200 0.6254 1630166400 0.6277 1630173600 0.6214 1630180800 0.6214 1630188000 0.6205 1630195200 0.6214 1630202400 0.6277 1630209600 0.6278 1630216800 0.6278 1630224000 0.6278 1630231200 0.6277 1630238400 0.6279 1630245600 0.6279 1630252800 0.6279 1630260000 0.6277 1630267200 0.6279 1630274400 0.6275 1630281600 0.6244 1630288800 0.6276 1630296000 0.6279 1630303200 0.6279 1630310400 0.6286 1630317600 0.6282 1630324800 0.6284 1630332000 0.6268 1630339200 0.6286 1630346400 0.6285 1630353600 0.6282 1630360800 0.6271 1630368000 0.6269 1630375200 0.6271 1630382400 0.6219 1630389600 0.6136 1630396800 0.6204 1630404000 0.6188 1630411200 0.6189 1630418400 0.6259 1630425600 0.6265 1630432800 0.6266 1630440000 0.6266 1630447200 0.6266 1630461600 0.6253 1630468800 0.6261 1630476000 0.6260 1630483200 0.6263 1630490400 0.6263 1630497600 0.6263 1630504800 0.6255 1630512000 0.6255 1630519200 0.6251 1630526400 0.6255 1630533600 0.6270 1630540800 0.6272 1630548000 0.6271 1630555200 0.6269 1630562400 0.6275 1630569600 0.6259 1630576800 0.6245 1630584000 0.6243 1630591200 0.6185 1630598400 0.6186 1630605600 0.6221 1630612800 0.6220 1630620000 0.6152 1630627200 0.6146 1630634400 0.6146 1630641600 0.6212 1630648800 0.6212 1630656000 0.6210 1630663200 0.6147 1630670400 0.6152 1630677600 0.6151 1630684800 0.6217 1630692000 0.6225 1630699200 0.6228 1630706400 0.6223 1630713600 0.6223 1630720800 0.6221 1630728000 0.6215 1630735200 0.6214 1630742400 0.6223 1630749600 0.6222 1630756800 0.6225 1630764000 0.6225 1630771200 0.6226 1630778400 0.6217 1630785600 0.6228 1630792800 0.6225 1630800000 0.6165 1630807200 0.6228 1630814400 0.6228 1630821600 0.6228 1630828800 0.6229 1630836000 0.6228 1630843200 0.6227 1630850400 0.6225 1630857600 0.6225 1630864800 0.6223 1630872000 0.6215 1630879200 0.6222 1630886400 0.6221 1630893600 0.6222 1630900800 0.6222 1630908000 0.6221 1630915200 0.6089 1630922400 0.6147 1630929600 0.6146 1630936800 0.6211 1630944000 0.6210 1630951200 0.6155 1630958400 0.6218 1630965600 0.6211 1630972800 0.6212 1630980000 0.6210 1630987200 0.6219 1630994400 0.6221 1631001600 0.6222 1631008800 0.6219 1631016000 0.6222 1631023200 0.6220 1631030400 0.6222 1631037600 0.6221 1631044800 0.6157 1631052000 0.6154 1631059140 0.6221 1631066400 0.6220 1631073600 0.6221 1631080800 0.6222 1631088000 0.6217 1631095200 0.6215 1631102400 0.6217 1631109600 0.6214 1631116800 0.6217 1631124000 0.6206 1631131200 0.6208 1631138400 0.6139 1631145600 0.6140 1631152800 0.6205 1631160000 0.6212 1631167200 0.6187 1631174400 0.6183 1631181600 0.6187 1631188800 0.6193 1631196000 0.6224 1631203200 0.6206 1631210400 0.6217 1631217600 0.6225 1631224800 0.6223 1631232000 0.6224 1631239200 0.6222 1631246400 0.6224 1631253600 0.6226 1631260800 0.6223 1631268000 0.6221 1631275200 0.6221 1631282400 0.6218 1631289600 0.6219 1631296800 0.6213 1631304000 0.6148 1631311200 0.6148 1631318400 0.6156 1631325600 0.6153 1631332800 0.6156 1631340000 0.6154 1631347200 0.6156 1631354400 0.6153 1631361600 0.6153 1631368800 0.6150 1631376000 0.6149 1631383200 0.6149 1631390400 0.6151 1631397600 0.6149 1631404800 0.6154 1631412000 0.6152 1631419200 0.6149 1631426400 0.6149 1631433600 0.6148 1631440800 0.6148 1631448000 0.6150 1631455200 0.6149 1631462400 0.6149 1631469600 0.6148 1631476800 0.6149 1631484000 0.6148 1631491200 0.6149 1631498400 0.6148 1631505600 0.6116 1631512800 0.6119 1631520000 0.6152 1631527200 0.6136 1631534400 0.6152 1631541600 0.6153 1631548800 0.6080 1631556000 0.6133 1631563200 0.6143 1631570400 0.6141 1631577600 0.6143 1631584800 0.6140 1631592000 0.6140 1631599200 0.6138 1631606400 0.6140 1631613600 0.6137 1631620800 0.6141 1631628000 0.6065 1631635200 0.6074 1631642400 0.6082 1631649600 0.6081 1631656800 0.6145 1631664000 0.6145 1631671200 0.6091 1631678400 0.6090 1631685600 0.6090 1631692800 0.6082 1631700000 0.6080 1631707200 0.6078 1631714400 0.6079 1631721600 0.6154 1631728800 0.6091 1631736000 0.6153 1631743200 0.6133 1631750400 0.6139 1631757600 0.6138 1631764800 0.6142 1631772000 0.6164 1631779200 0.6158 1631786400 0.6156 1631793600 0.6164 1631800800 0.6164 1631808000 0.6162 1631815200 0.6163 1631822400 0.6163 1631829600 0.6163 1631836800 0.6164 1631844000 0.6153 1631851200 0.6153 1631858400 0.6161 1631865600 0.6161 1631872800 0.6288 1631880000 0.6289 1631887200 0.6287 1631894400 0.6224 1631901600 0.6093 1631908800 0.6093 1631916000 0.6157 1631923200 0.6160 1631930400 0.6159 1631937600 0.6160 1631944800 0.6163 1631952000 0.6156 1631959200 0.6152 1631966400 0.6088 1631973600 0.6081 1631980800 0.6151 1631988000 0.6150 1631995200 0.6168 1632002400 0.6158 1632009600 0.6158 1632016800 0.6149 1632024000 0.6146 1632031200 0.6146 1632038400 0.6151 1632045600 0.6147 1632052800 0.6146 1632060000 0.6145 1632067200 0.6146 1632074400 0.6146 1632081600 0.6146 1632088800 0.6106 1632096000 0.6155 1632103200 0.6153 1632110400 0.6146 1632117600 0.6152 1632124800 0.6155 1632132000 0.6148 1632139200 0.6151 1632146400 0.6155 1632153600 0.6155 1632160800 0.6153 1632168000 0.6144 1632175200 0.6136 1632182400 0.6136 1632189600 0.6134 1632196800 0.6144 1632204000 0.6145 1632211200 0.6113 1632218400 0.6123 1632225600 0.6112 1632232800 0.6111 1632240000 0.6122 1632247200 0.6122 1632254400 0.6116 1632261600 0.6125 1632268800 0.6127 1632276000 0.6106 1632283200 0.6043 1632290400 0.6042 1632297600 0.6158 1632304800 0.6155 1632312000 0.6152 1632319200 0.6147 1632326400 0.6149 1632333600 0.6146 1632340800 0.6145 1632348000 0.6144 1632355200 0.6143 1632362400 0.6144 1632369600 0.6144 1632376800 0.6148 1632384000 0.6143 1632391200 0.6140 1632398400 0.6139 1632405600 0.6148 1632412800 0.6142 1632420000 0.6135 1632427200 0.6146 1632434400 0.6144 1632441600 0.6144 1632448800 0.6137 1632456000 0.6145 1632463200 0.6145 1632470400 0.6148 1632477600 0.6146 1632484800 0.6148 1632492000 0.6207 1632499200 0.6208 1632506400 0.6211 1632513600 0.6213 1632520800 0.6210 1632528000 0.6209 1632535200 0.6208 1632542400 0.6208 1632549600 0.6206 1632556800 0.6207 1632564000 0.6207 1632571200 0.6206 1632578400 0.6206 1632585600 0.6208 1632592800 0.6207 1632600000 0.6149 1632607200 0.6081 1632614400 0.6080 1632621600 0.6143 1632628800 0.6143 1632636000 0.6184 1632643200 0.6208 1632650400 0.6206 1632657600 0.6207 1632664800 0.6207 1632672000 0.6207 1632679200 0.6210 1632686400 0.6211 1632693600 0.6202 1632700800 0.6197 1632708000 0.6195 1632715200 0.6203 1632722400 0.6187 1632729600 0.6188 1632736800 0.6192 1632744000 0.6204 1632751200 0.6211 1632758400 0.6212 1632765600 0.6212 1632772800 0.6213 1632780000 0.6208 1632787200 0.6201 1632794400 0.6208 1632801600 0.6209 1632808800 0.6200 1632816000 0.6215 1632823200 0.6198 1632830400 0.6215 1632837600 0.6151 1632844800 0.6144 1632852000 0.6144 1632859200 0.6204 1632866400 0.6210 1632873600 0.6211 1632880800 0.6211 1632888000 0.6206 1632895200 0.6206 1632902400 0.6207 1632909600 0.6206 1632916800 0.6197 1632924000 0.6191 1632931200 0.6187 1632938400 0.6192 1632945600 0.6183 1632952800 0.6189 1632960000 0.6181 1632967200 0.6202 1632974400 0.6186 1632981600 0.6170 1632988800 0.6172 1632996000 0.6156 1633003200 0.6180 1633010400 0.6176 1633017600 0.6170 1633024800 0.6177 1633032000 0.6187 1633039200 0.6184 1633053600 0.6183 1633060800 0.6184 1633068000 0.6184 1633075200 0.6184 1633082400 0.6176 1633089600 0.6175 1633096800 0.6117 1633104000 0.6118 1633111200 0.6111 1633118400 0.6114 1633125600 0.6119 1633132800 0.6118 1633140000 0.6119 1633147200 0.6120 1633154400 0.6111 1633161600 0.6119 1633168800 0.6110 1633176000 0.6110 1633183200 0.6116 1633190400 0.6116 1633197600 0.6108 1633204800 0.6109 1633212000 0.6108 1633219200 0.6109 1633226400 0.6113 1633233600 0.6113 1633240800 0.6111 1633248000 0.6096 1633255200 0.6099 1633262400 0.6032 1633269600 0.6030 1633276800 0.6086 1633284000 0.6082 1633291200 0.6051 1633298400 0.6060 1633305600 0.6071 1633312800 0.6070 1633320000 0.6071 1633327200 0.6068 1633334400 0.6068 1633341600 0.6076 1633348800 0.6081 1633356000 0.6081 1633363200 0.6114 1633370400 0.6118 1633377600 0.6055 1633384800 0.6116 1633392000 0.6043 1633399200 0.6113 1633406400 0.6116 1633413600 0.6118 1633420800 0.6118 1633428000 0.6112 1633435200 0.6115 1633442400 0.6114 1633449600 0.6100 1633456800 0.6099 1633464000 0.6103 1633471200 0.6096 1633478400 0.6106 1633485600 0.6105 1633492800 0.6113 1633500000 0.6112 1633507200 0.6100 1633514400 0.6105 1633521600 0.6105 1633528800 0.6106 1633536000 0.6105 1633543200 0.6163 1633550400 0.6154 1633557600 0.6159 1633564800 0.6176 1633572000 0.6111 1633579200 0.6167 1633586400 0.6151 1633593600 0.6152 1633600800 0.6149 1633608000 0.6157 1633615200 0.6150 1633622400 0.6112 1633629600 0.6152 1633636800 0.6166 1633644000 0.6167 1633651200 0.6170 1633658400 0.6151 1633665600 0.6163 1633672800 0.6158 1633680000 0.6160 1633687200 0.6159 1633694400 0.6154 1633701600 0.6155 1633708800 0.6156 1633716000 0.6158 1633723200 0.6167 1633730400 0.6173 1633737600 0.6167 1633744800 0.6163 1633752000 0.6100 1633759200 0.6092 1633766400 0.6092 1633773600 0.6094 1633780800 0.6093 1633788000 0.6034 1633795200 0.6101 1633802400 0.6103 1633809600 0.6095 1633816800 0.6094 1633824000 0.6104 1633831200 0.6103 1633838400 0.6103 1633845600 0.6104 1633852800 0.6038 1633860000 0.6101 1633867200 0.6101 1633874400 0.6101 1633881600 0.6101 1633888800 0.6099 1633896000 0.6101 1633903200 0.6101 1633910400 0.6104 1633917600 0.6071 1633924800 0.6071 1633932000 0.6070 1633939200 0.6105 1633946400 0.6102 1633953600 0.6095 1633960800 0.6091 1633968000 0.6147 1633975200 0.6089 1633982400 0.6092 1633989600 0.6091 1633996800 0.6093 1634004000 0.6089 1634011200 0.6090 1634018400 0.6092 1634025600 0.6098 1634032800 0.6091 1634040000 0.6090 1634047200 0.6088 1634054400 0.6097 1634061600 0.6095 1634068800 0.6094 1634076000 0.6080 1634083200 0.6099 1634090400 0.6098 1634097600 0.6097 1634104800 0.6098 1634112000 0.6030 1634119200 0.6027 1634126400 0.6028 1634133600 0.6044 1634140800 0.6028 1634148000 0.6050 1634155200 0.6054 1634162400 0.6053 1634169600 0.6054 1634176800 0.6052 1634184000 0.6052 1634191200 0.5982 1634198400 0.5915 1634205600 0.6026 1634212800 0.6021 1634220000 0.6021 1634227200 0.6116 1634234400 0.6179 1634241600 0.6118 1634248800 0.6122 1634256000 0.6133 1634263200 0.6130 1634270400 0.6131 1634277600 0.6067 1634284800 0.6066 1634292000 0.6106 1634299200 0.6106 1634306400 0.6114 1634313600 0.6116 1634320800 0.6116 1634328000 0.6131 1634335200 0.6146 1634342400 0.6148 1634349600 0.6144 1634356800 0.6122 1634364000 0.6120 1634371200 0.6112 1634378400 0.6142 1634385600 0.6142 1634392800 0.6109 1634400000 0.6114 1634407200 0.6112 1634414400 0.6113 1634421600 0.6109 1634428800 0.6142 1634436000 0.6140 1634443200 0.6142 1634450400 0.6141 1634457600 0.6142 1634464800 0.6141 1634472000 0.6142 1634479200 0.6141 1634486400 0.6141 1634493600 0.6127 1634500800 0.6127 1634508000 0.6118 1634515200 0.6126 1634522400 0.6124 1634529600 0.6128 1634536800 0.6124 1634544000 0.6120 1634551200 0.6123 1634558400 0.6122 1634565600 0.6058 1634572800 0.6057 1634580000 0.6119 1634587200 0.6056 1634594400 0.6177 1634601600 0.6121 1634608800 0.6120 1634616000 0.6122 1634623200 0.6059 1634630400 0.5969 1634637600 0.5968 1634644800 0.6055 1634652000 0.6055 1634659200 0.6054 1634666400 0.6052 1634673600 0.6066 1634680800 0.6013 1634688000 0.6011 1634695200 0.6012 1634702400 0.5947 1634709600 0.5946 1634716800 0.5870 1634724000 0.5865 1634731200 0.5861 1634738400 0.5909 1634745600 0.5908 1634752800 0.5899 1634760000 0.5898 1634767200 0.5905 1634774400 0.5904 1634781600 0.5841 1634788800 0.5843 1634796000 0.5778 1634817600 0.5841 1634824800 0.5840 1634832000 0.5843 1634839200 0.5828 1634846400 0.5837 1634853600 0.5906 1634860800 0.5910 1634868000 0.5899 1634875200 0.5900 1634882400 0.5899 1634889600 0.5878 1634896800 0.5876 1634904000 0.5865 1634911200 0.5897 1634918400 0.5866 1634925600 0.5800 1634932800 0.5818 1634940000 0.5832 1634947200 0.5832 1634954400 0.5837 1634961600 0.5838 1634968800 0.5838 1634976000 0.5838 1634983200 0.5837 1634990400 0.5840 1634997600 0.5839 1635004800 0.5835 1635012000 0.5834 1635019200 0.5813 1635026400 0.5810 1635033600 0.5811 1635040800 0.5811 1635048000 0.5815 1635055200 0.5815 1635062400 0.5817 1635069600 0.5815 1635076800 0.5814 1635084000 0.5809 1635091200 0.5811 1635098400 0.5802 1635105600 0.5804 1635112800 0.5805 1635120000 0.5805 1635127200 0.5804 1635134400 0.5796 1635141600 0.5796 1635148800 0.5797 1635156000 0.5803 1635163200 0.5833 1635170400 0.5813 1635177600 0.5813 1635184800 0.5815 1635192000 0.5885 1635199200 0.5887 1635206400 0.5889 1635213600 0.5886 1635220800 0.5871 1635228000 0.5814 1635235200 0.5823 1635242400 0.5820 1635249600 0.5818 1635256800 0.5815 1635264000 0.5833 1635271200 0.5838 1635278400 0.5838 1635285600 0.5827 1635292800 0.5820 1635300000 0.5819 1635307200 0.5808 1635314400 0.5811 1635321600 0.5802 1635328800 0.5804 1635336000 0.5860 1635343200 0.5989 1635350400 0.5974 1635357600 0.5974 1635364800 0.5978 1635372000 0.5982 1635379200 0.5956 1635386400 0.5957 1635393600 0.5957 1635400800 0.5964 1635408000 0.5986 1635415200 0.5984 1635422400 0.5976 1635429600 0.5981 1635436800 0.5982 1635444000 0.5981 1635451200 0.5983 1635458400 0.5956 1635465600 0.5949 1635472800 0.5948 1635480000 0.5950 1635487200 0.5956 1635494400 0.5951 1635501600 0.6106 1635508800 0.6128 1635516000 0.6120 1635523200 0.6128 1635530400 0.6128 1635537600 0.6141 1635544800 0.6137 1635552000 0.6137 1635559200 0.6133 1635566400 0.6135 1635573600 0.6134 1635580800 0.6135 1635588000 0.6129 1635595200 0.6195 1635602400 0.6195 1635609600 0.6135 1635616800 0.6136 1635624000 0.6135 1635631200 0.6133 1635638400 0.6134 1635645600 0.6134 1635652800 0.6132 1635660000 0.6134 1635667200 0.6134 1635674400 0.6134 1635681600 0.6134 1635688800 0.6134 1635696000 0.6134 1635703200 0.6134 1635710400 0.6166 1635717600 0.6164 1635732000 0.6102 1635739200 0.6104 1635746400 0.6097 1635753600 0.6161 1635760800 0.6164 1635768000 0.6165 1635775200 0.6157 1635782400 0.6159 1635789600 0.6134 1635796800 0.6174 1635804000 0.6172 1635811200 0.6173 1635818400 0.6176 1635825600 0.6168 1635832800 0.6170 1635840000 0.6166 1635847200 0.6145 1635854400 0.6161 1635861600 0.6157 1635868800 0.6160 1635876000 0.6157 1635883200 0.6156 1635890400 0.6155 1635897600 0.6093 1635904800 0.6092 1635912000 0.6092 1635919200 0.6099 1635926400 0.6098 1635933600 0.6093 1635940800 0.6090 1635948000 0.6088 1635955200 0.5937 1635962400 0.5939 1635969600 0.5905 1635976800 0.5912 1635984000 0.5911 1635991200 0.5908 1635998400 0.5908 1636005600 0.5911 1636012800 0.5911 1636020000 0.5906 1636027200 0.5899 1636034400 0.5920 1636041600 0.5928 1636048800 0.5929 1636056000 0.5927 1636063200 0.5925 1636070400 0.5927 1636077600 0.5927 1636084800 0.5928 1636092000 0.5912 1636099200 0.5927 1636106400 0.5930 1636113600 0.5928 1636120800 0.5926 1636128000 0.5931 1636135200 0.5922 1636142400 0.5892 1636149600 0.5891 1636156800 0.5899 1636164000 0.5897 1636171200 0.5900 1636178400 0.5896 1636185600 0.5936 1636192800 0.5934 1636200000 0.5887 1636207200 0.5918 1636214400 0.5932 1636221600 0.5931 1636228800 0.5940 1636236000 0.5940 1636243200 0.5932 1636250400 0.5931 1636257600 0.5932 1636264800 0.5932 1636272000 0.5936 1636279200 0.5932 1636286400 0.5933 1636293600 0.5931 1636300800 0.5934 1636308000 0.5932 1636315200 0.5917 1636322400 0.5932 1636329600 0.5933 1636336800 0.5933 1636344000 0.5931 1636351200 0.5920 1636358400 0.5920 1636365600 0.5924 1636372800 0.5932 1636380000 0.5930 1636387200 0.5930 1636394400 0.5928 1636401600 0.5930 1636408800 0.5928 1636416000 0.5928 1636423200 0.5864 1636430400 0.5929 1636437600 0.5940 1636444800 0.5920 1636452000 0.5923 1636459200 0.5923 1636466400 0.5869 1636473600 0.5861 1636480800 0.5870 1636488000 0.5870 1636495200 0.5863 1636502400 0.5870 1636509600 0.5881 1636516800 0.5882 1636524000 0.5869 1636531200 0.5821 1636538400 0.5844 1636545600 0.5869 1636552800 0.5867 1636560000 0.5937 1636567200 0.5936 1636574400 0.5937 1636581600 0.5869 1636588800 0.5861 1636596000 0.5868 1636603200 0.5873 1636610400 0.5912 1636617600 0.5927 1636639200 0.5924 1636646400 0.5930 1636653600 0.5930 1636660800 0.5923 1636668000 0.5929 1636675200 0.5932 1636682400 0.5922 1636689600 0.5913 1636696800 0.5850 1636704000 0.5914 1636711200 0.5849 1636718400 0.5851 1636725600 0.5843 1636732800 0.5851 1636740000 0.5881 1636747200 0.5871 1636754400 0.5861 1636761600 0.5948 1636768800 0.5949 1636776000 0.5902 1636783200 0.5909 1636790400 0.5911 1636797600 0.5957 1636804800 0.5956 1636812000 0.5953 1636819200 0.5952 1636826400 0.5951 1636833600 0.5937 1636840800 0.5937 1636848000 0.5936 1636855200 0.5936 1636862400 0.5937 1636869600 0.5937 1636876800 0.5937 1636884000 0.5935 1636891200 0.5934 1636898400 0.5933 1636905600 0.5935 1636912800 0.5935 1636920000 0.5937 1636927200 0.5936 1636934400 0.5937 1636941600 0.5938 1636948800 0.5938 1636956000 0.5939 1636963200 0.5942 1636970400 0.5943 1636977600 0.5941 1636984800 0.5939 1636992000 0.5940 1636999200 0.5962 1637006400 0.5965 1637013600 0.5960 1637020800 0.5958 1637028000 0.5959 1637035200 0.5952 1637042400 0.5958 1637049600 0.5975 1637056800 0.5955 1637064000 0.5966 1637071200 0.5897 1637078400 0.5896 1637085600 0.5889 1637092800 0.5881 1637100000 0.5879 1637107200 0.5878 1637114400 0.5878 1637121600 0.5880 1637128800 0.5881 1637136000 0.5880 1637143200 0.5872 1637150400 0.5846 1637157600 0.5914 1637164800 0.5932 1637172000 0.5840 1637179200 0.5838 1637186400 0.5835 1637193600 0.5822 1637200800 0.5827 1637208000 0.5823 1637215200 0.5830 1637222400 0.5772 1637229600 0.5823 1637236800 0.5824 1637244000 0.5724 1637251200 0.5790 1637258400 0.5794 1637265600 0.5765 1637272800 0.5758 1637280000 0.5758 1637287200 0.5758 1637294400 0.5759 1637301600 0.5759 1637308800 0.5759 1637316000 0.5758 1637323200 0.5728 1637330400 0.5728 1637337600 0.5730 1637344800 0.5722 1637352000 0.5722 1637359200 0.5733 1637366400 0.5730 1637373600 0.5727 1637380800 0.5722 1637388000 0.5721 1637395200 0.5721 1637402400 0.5718 1637409600 0.5717 1637416800 0.5691 1637424000 0.5691 1637431200 0.5698 1637438400 0.5700 1637445600 0.5702 1637452800 0.5671 1637460000 0.5678 1637467200 0.5680 1637474400 0.5678 1637481600 0.5669 1637488800 0.5668 1637496000 0.5669 1637503200 0.5674 1637510400 0.5675 1637517600 0.5676 1637524800 0.5674 1637532000 0.5673 1637539200 0.5674 1637546400 0.5674 1637553600 0.5615 1637560800 0.5610 1637568000 0.5617 1637575200 0.5614 1637582400 0.5607 1637589600 0.5552 1637596800 0.5613 1637604000 0.5619 1637611200 0.5680 1637618400 0.5679 1637625600 0.5679 1637632800 0.5681 1637640000 0.5678 1637647200 0.5679 1637654400 0.5679 1637661600 0.5679 1637668800 0.5671 1637676000 0.5678 1637683200 0.5675 1637690400 0.5674 1637697600 0.5676 1637704800 0.5675 1637712000 0.5676 1637719200 0.5673 1637726400 0.5674 1637733600 0.5674 1637740800 0.5679 1637748000 0.5624 1637755200 0.5644 1637762400 0.5646 1637769600 0.5639 1637776800 0.5636 1637784000 0.5644 1637791200 0.5642 1637798400 0.5644 1637805600 0.5642 1637812800 0.5645 1637820000 0.5646 1637827200 0.5647 1637834400 0.5648 1637841600 0.5641 1637848800 0.5638 1637856000 0.5646 1637863200 0.5643 1637870400 0.5643 1637877600 0.5643 1637884800 0.5642 1637892000 0.5640 1637899200 0.5642 1637906400 0.5633 1637913600 0.5634 1637920800 0.5641 1637928000 0.5644 1637935200 0.5643 1637942400 0.5646 1637949600 0.5637 1637956800 0.5642 1637964000 0.5640 1637971200 0.5640 1637978400 0.5638 1637985600 0.5640 1637992800 0.5593 1638000000 0.5593 1638007200 0.5631 1638014400 0.5638 1638021600 0.5638 1638028800 0.5637 1638036000 0.5636 1638043200 0.5636 1638050400 0.5634 1638057600 0.5636 1638064800 0.5652 1638072000 0.5651 1638079200 0.5650 1638086400 0.5652 1638093600 0.5651 1638100800 0.5651 1638108000 0.5649 1638115200 0.5651 1638122400 0.5649 1638129600 0.5649 1638136800 0.5648 1638144000 0.5649 1638151200 0.5650 1638158400 0.5651 1638165600 0.5649 1638172800 0.5658 1638180000 0.5656 1638187200 0.5655 1638194400 0.5656 1638201600 0.5655 1638208800 0.5655 1638216000 0.5662 1638223200 0.5608 1638230400 0.5659 1638237600 0.5658 1638244800 0.5659 1638252000 0.5658 1638259200 0.5658 1638266400 0.5660 1638273600 0.5660 1638280800 0.5661 1638288000 0.5645 1638295200 0.5652 1638302400 0.5651 1638309600 0.5653 1638324000 0.5658 1638331200 0.5659 1638338400 0.5661 1638345600 0.5660 1638352800 0.5658 1638360000 0.5660 1638367200 0.5656 1638374400 0.5657 1638381600 0.5657 1638388800 0.5658 1638396000 0.5654 1638403200 0.5655 1638410400 0.5654 1638417600 0.5656 1638424800 0.5655 1638432000 0.5656 1638439200 0.5628 1638446400 0.5712 1638453600 0.5713 1638460800 0.5689 1638468000 0.5711 1638475200 0.5710 1638482400 0.5711 1638489600 0.5710 1638496800 0.5711 1638504000 0.5711 1638511200 0.5707 1638518400 0.5710 1638525600 0.5708 1638532800 0.5709 1638540000 0.5708 1638547200 0.5708 1638554400 0.5732 1638561600 0.5732 1638568800 0.5738 1638576000 0.5738 1638583200 0.5736 1638590400 0.5737 1638597600 0.5736 1638604800 0.5737 1638612000 0.5737 1638619200 0.5739 1638626400 0.5738 1638633600 0.6265 1638640800 0.6265 1638648000 0.6265 1638655200 0.6262 1638662400 0.6263 1638669600 0.6263 1638676800 0.6264 1638684000 0.6264 1638691200 0.6256 1638698400 0.6255 1638705600 0.6254 1638712800 0.6262 1638720000 0.6261 1638727200 0.6262 1638734400 0.6263 1638741600 0.6262 1638748800 0.6263 1638756000 0.6263 1638763200 0.6264 1638770400 0.6285 1638777600 0.6264 1638784800 0.6263 1638792000 0.6264 1638799200 0.6264 1638806400 0.6206 1638813600 0.6196 1638820800 0.6269 1638828000 0.6204 1638835200 0.6206 1638842400 0.6260 1638849600 0.6262 1638856800 0.6260 1638864000 0.6255 1638871200 0.6238 1638878400 0.6231 1638885600 0.6239 1638892800 0.6243 1638900000 0.6240 1638907200 0.6238 1638914400 0.6237 1638921600 0.6434 1638928800 0.6449 1638936000 0.6463 1638943200 0.6448 1638950400 0.6449 1638957600 0.6389 1638964800 0.6450 1638972000 0.6386 1638979200 0.6463 1638986400 0.6464 1638993600 0.6493 1639000800 0.6492 1639008000 0.6493 1639015200 0.6500 1639022400 0.6507 1639029600 0.6505 1639036800 0.6513 1639044000 0.6503 1639051200 0.6497 1639058400 0.6493 1639065600 0.6510 1639072800 0.6520 1639080000 0.6541 1639087200 0.6543 1639094400 0.6544 1639101600 0.6543 1639108800 0.6543 1639116000 0.6543 1639123200 0.6537 1639130400 0.6544 1639137600 0.6546 1639144800 0.6540 1639152000 0.6544 1639159200 0.6544 1639166400 0.6546 1639173600 0.6521 1639180800 0.6544 1639188000 0.6544 1639195200 0.6545 1639202400 0.6603 1639209600 0.6605 1639216800 0.6605 1639224000 0.6605 1639231200 0.6665 1639238400 0.6665 1639245600 0.6665 1639252800 0.6664 1639260000 0.6658 1639267200 0.6668 1639274400 0.6659 1639281600 0.6660 1639288800 0.6661 1639296000 0.6724 1639303200 0.6727 1639310400 0.6727 1639317600 0.6726 1639324800 0.6726 1639332000 0.6725 1639339200 0.6729 1639346400 0.6725 1639353600 0.6726 1639360800 0.6725 1639368000 0.6723 1639375200 0.6725 1639382400 0.6725 1639389600 0.6723 1639396800 0.6710 1639404000 0.6698 1639411200 0.6708 1639418400 0.6706 1639425600 0.6651 1639432800 0.6651 1639440000 0.6665 1639447200 0.6665 1639454400 0.6664 1639461600 0.6664 1639468800 0.6678 1639476000 0.6666 1639483200 0.6669 1639490400 0.6675 1639497600 0.6728 1639504800 0.6726 1639512000 0.6726 1639519200 0.6665 1639526400 0.6665 1639533600 0.6665 1639540800 0.6665 1639548000 0.6732 1639555200 0.6734 1639562400 0.6735 1639569600 0.6733 1639576800 0.6736 1639584000 0.6733 1639591200 0.6729 1639598400 0.6738 1639605600 0.6729 1639612800 0.6729 1639620000 0.6727 1639627200 0.6711 1639634400 0.6732 1639641600 0.6725 1639648800 0.6723 1639656000 0.6722 1639663200 0.6724 1639670400 0.6721 1639677600 0.6721 1639684800 0.6712 1639692000 0.6709 1639699200 0.6710 1639706400 0.6710 1639713600 0.6720 1639720800 0.6720 1639728000 0.6722 1639735200 0.6720 1639742400 0.6718 1639749600 0.6740 1639756800 0.6739 1639764000 0.6738 1639771200 0.6737 1639778400 0.6734 1639785600 0.6675 1639792800 0.6676 1639800000 0.6677 1639807200 0.6676 1639814400 0.6678 1639821600 0.6679 1639828800 0.6679 1639836000 0.6674 1639843200 0.6675 1639850400 0.6665 1639857600 0.6669 1639864800 0.6673 1639872000 0.6674 1639879200 0.6674 1639886400 0.6674 1639893600 0.6673 1639900800 0.6674 1639908000 0.6673 1639915200 0.6675 1639922400 0.6672 1639929600 0.6672 1639936800 0.6672 1639944000 0.6612 1639951200 0.6600 1639958400 0.6589 1639965600 0.6589 1639972800 0.6591 1639980000 0.6589 1639987200 0.6590 1639994400 0.6589 1640001600 0.6590 1640008800 0.6649 1640016000 0.6588 1640023200 0.6643 1640030400 0.6644 1640037600 0.6643 1640044800 0.6648 1640052000 0.6647 1640059200 0.6648 1640066400 0.6650 1640073600 0.6648 1640080800 0.6647 1640088000 0.6654 1640095200 0.6647 1640102400 0.6646 1640109600 0.6636 1640116800 0.6629 1640124000 0.6583 1640131200 0.6584 1640138400 0.6583 1640145600 0.6584 1640152800 0.6582 1640160000 0.6583 1640167200 0.6569 1640174400 0.6585 1640181600 0.6577 1640188800 0.6591 1640196000 0.6589 1640203200 0.6587 1640210400 0.6585 1640217600 0.6586 1640224800 0.6585 1640232000 0.6586 1640239200 0.6586 1640246400 0.6585 1640253600 0.6584 1640260800 0.6590 1640268000 0.6592 1640275200 0.6584 1640282400 0.6591 1640289600 0.6592 1640296800 0.6591 1640304000 0.6591 1640311200 0.6592 1640318400 0.6591 1640325600 0.6588 1640332800 0.6591 1640340000 0.6596 1640347200 0.6595 1640354400 0.6595 1640361600 0.6594 1640368800 0.6594 1640376000 0.6534 1640383200 0.6602 1640390400 0.6597 1640397600 0.6597 1640404800 0.6598 1640412000 0.6540 1640419200 0.6538 1640426400 0.6595 1640433600 0.6596 1640440800 0.6594 1640448000 0.6595 1640455200 0.6595 1640462400 0.6596 1640469600 0.6594 1640476800 0.6596 1640484000 0.6593 1640491200 0.6596 1640498400 0.6536 1640505600 0.6537 1640512800 0.6539 1640520000 0.6539 1640527200 0.6535 1640534400 0.6534 1640541600 0.6527 1640548800 0.6589 1640556000 0.6525 1640563200 0.6534 1640570400 0.6594 1640577600 0.6594 1640584800 0.6593 1640592000 0.6594 1640599200 0.6592 1640606400 0.6593 1640613600 0.6596 1640620800 0.6586 1640628000 0.6594 1640635200 0.6579 1640642400 0.6581 1640649600 0.6581 1640656800 0.6580 1640664000 0.6581 1640671200 0.6581 1640678400 0.6580 1640685600 0.6581 1640692800 0.6589 1640700000 0.6586 1640707200 0.6576 1640714400 0.6513 1640721600 0.6572 1640728800 0.6541 1640736000 0.6540 1640743200 0.6546 1640750400 0.6533 1640757600 0.6546 1640764800 0.6540 1640772000 0.6540 1640779200 0.6540 1640786400 0.6541 1640793600 0.6543 1640800800 0.6538 1640808000 0.6558 1640815200 0.6548 1640822400 0.6549 1640829600 0.6548 1640836800 0.6523 1640844000 0.6531 1640851200 0.6562 1640858400 0.6526 1640865600 0.6528 1640872800 0.6581 1640880000 0.6589 1640887200 0.6603 1640894400 0.6610 1640901600 0.6616 1640908800 0.6687 1640916000 0.6677 1640923200 0.6678 1640930400 0.6654 1640937600 0.6658 1640944800 0.6657 1640952000 0.6658 1640959200 0.6682 1640966400 0.6681 1640973600 0.6681 1640980800 0.6680 1640988000 0.6680 1641002400 0.6618 1641009600 0.6688 1641016800 0.6678 1641024000 0.6679 1641031200 0.6682 1641038400 0.6683 1641045600 0.6681 1641052800 0.6680 1641060000 0.6680 1641067200 0.6678 1641074400 0.6671 1641081600 0.6671 1641088800 0.6671 1641096000 0.6673 1641103200 0.6687 1641110400 0.6688 1641117600 0.6695 1641124800 0.6713 1641132000 0.6710 1641139200 0.6723 1641146400 0.6716 1641153600 0.6778 1641160800 0.6776 1641168000 0.6785 1641175200 0.6785 1641182400 0.6786 1641189600 0.6783 1641196800 0.6785 1641204000 0.6725 1641211200 0.6728 1641218400 0.6727 1641225600 0.6728 1641232800 0.6722 1641240000 0.6723 1641247200 0.6721 1641254400 0.6723 1641261600 0.6721 1641268800 0.6722 1641276000 0.6724 1641283200 0.6714 1641290400 0.6729 1641297600 0.6721 1641304800 0.6658 1641312000 0.6721 1641319200 0.6716 1641326400 0.6684 1641333600 0.6690 1641340800 0.6691 1641348000 0.6692 1641355200 0.6694 1641362400 0.6672 1641369600 0.6696 1641376800 0.6690 1641384000 0.6691 1641391200 0.6689 1641398400 0.6685 1641405600 0.6696 1641412800 0.6691 1641420000 0.6683 1641427200 0.6686 1641434400 0.6724 1641441600 0.6750 1641448800 0.6749 1641456000 0.6756 1641463200 0.6738 1641470400 0.6739 1641477600 0.6674 1641484800 0.6751 1641492000 0.6740 1641499200 0.6753 1641506400 0.6741 1641513600 0.6741 1641520800 0.6740 1641528000 0.6670 1641535200 0.6685 1641542400 0.6700 1641549600 0.6702 1641556800 0.6701 1641564000 0.6698 1641571200 0.6699 1641578400 0.6690 1641585600 0.6687 1641592800 0.6686 1641600000 0.6749 1641607200 0.6748 1641614400 0.6749 1641621600 0.6748 1641628800 0.6750 1641636000 0.6753 1641643200 0.6751 1641650400 0.6749 1641657600 0.6742 1641664800 0.6739 1641672000 0.6743 1641679200 0.6742 1641686400 0.6743 1641693600 0.6741 1641700800 0.6741 1641708000 0.6743 1641715200 0.6735 1641722400 0.6735 1641729600 0.6737 1641736800 0.6741 1641744000 0.6745 1641751200 0.6743 1641758400 0.6742 1641765600 0.6736 1641772800 0.6742 1641780000 0.6741 1641787200 0.6755 1641794400 0.6748 1641801600 0.6682 1641808800 0.6743 1641816000 0.6736 1641823200 0.6736 1641830400 0.6736 1641837600 0.6759 1641844800 0.6764 1641852000 0.6700 1641859200 0.6699 1641866400 0.6686 1641873600 0.6761 1641880800 0.6760 1641888000 0.6765 1641895200 0.6758 1641902400 0.6766 1641909600 0.6755 1641916800 0.6752 1641924000 0.6753 1641931200 0.6754 1641938400 0.6743 1641945600 0.6742 1641952800 0.6734 1641960000 0.6734 1641967200 0.6727 1641974400 0.6729 1641981600 0.6736 1641988800 0.6750 1641996000 0.6742 1642003200 0.6744 1642010400 0.6681 1642017600 0.6682 1642024800 0.6683 1642032000 0.6682 1642039200 0.6683 1642046400 0.6685 1642053600 0.6684 1642060800 0.6684 1642068000 0.6682 1642075200 0.6684 1642082400 0.6681 1642089600 0.6682 1642096800 0.6680 1642104000 0.6662 1642111200 0.6677 1642118400 0.6677 1642125600 0.6679 1642132800 0.6663 1642140000 0.6680 1642147200 0.6679 1642154400 0.6677 1642161600 0.6696 1642168800 0.6687 1642176000 0.6694 1642183200 0.6693 1642190400 0.6688 1642197600 0.6682 1642204800 0.6685 1642212000 0.6695 1642219200 0.6689 1642226400 0.6697 1642233600 0.6699 1642240800 0.6691 1642248000 0.6693 1642255200 0.6690 1642262400 0.6690 1642269600 0.6682 1642276800 0.6683 1642284000 0.6682 1642291200 0.6683 1642298400 0.6682 1642305600 0.6683 1642312800 0.6685 1642320000 0.6685 1642327200 0.6674 1642334400 0.6687 1642341600 0.6680 1642348800 0.6689 1642356000 0.6689 1642363200 0.6689 1642370400 0.6688 1642377600 0.6687 1642384800 0.6685 1642392000 0.6686 1642399200 0.6691 1642406400 0.6691 1642413600 0.6687 1642420800 0.6688 1642428000 0.6685 1642435200 0.6688 1642442400 0.6688 1642449600 0.6689 1642456800 0.6684 1642464000 0.6685 1642471200 0.6688 1642478400 0.6675 1642485600 0.6668 1642492800 0.6665 1642500000 0.6677 1642507200 0.6668 1642514400 0.6676 1642521600 0.6679 1642528800 0.6677 1642536000 0.6676 1642543200 0.6675 1642550400 0.6674 1642557600 0.6675 1642564800 0.6653 1642572000 0.6675 1642579200 0.6676 1642586400 0.6676 1642593600 0.6675 1642600800 0.6675 1642608000 0.6667 1642615200 0.6674 1642622400 0.6629 1642629600 0.6668 1642636800 0.6672 1642644000 0.6586 1642651200 0.6671 1642658400 0.6672 1642665600 0.6670 1642672800 0.6670 1642680000 0.6669 1642687200 0.6660 1642694400 0.6668 1642701600 0.6670 1642708800 0.6657 1642716000 0.6658 1642723200 0.6658 1642730400 0.6661 1642737600 0.6657 1642744800 0.6655 1642752000 0.6657 1642759200 0.6657 1642766400 0.6655 1642773600 0.6646 1642780800 0.6655 1642788000 0.6646 1642795200 0.6582 1642802400 0.6523 1642809600 0.6500 1642816800 0.6500 1642824000 0.6582 1642831200 0.6583 1642838400 0.6598 1642845600 0.6597 1642852800 0.6597 1642860000 0.6597 1642867200 0.6600 1642874400 0.6600 1642881600 0.6599 1642888800 0.6597 1642896000 0.6590 1642903200 0.6588 1642910400 0.6598 1642917600 0.6581 1642924800 0.6582 1642932000 0.6565 1642939200 0.6588 1642946400 0.6574 1642953600 0.6576 1642960800 0.6590 1642968000 0.6577 1642975200 0.6575 1642982400 0.6590 1642989600 0.6584 1642996800 0.6583 1643004000 0.6597 1643011200 0.6590 1643018400 0.6599 1643025600 0.6598 1643032800 0.6595 1643040000 0.6595 1643047200 0.6588 1643054400 0.6596 1643061600 0.6592 1643068800 0.6592 1643076000 0.6593 1643083200 0.6596 1643090400 0.6587 1643097600 0.6573 1643104800 0.6570 1643112000 0.6585 1643119200 0.6584 1643126400 0.6602 1643133600 0.6616 1643140800 0.6617 1643148000 0.6615 1643155200 0.6614 1643162400 0.6613 1643169600 0.6613 1643176800 0.6621 1643184000 0.6612 1643191200 0.6611 1643198400 0.6610 1643205600 0.6610 1643212800 0.6591 1643220000 0.6528 1643227200 0.6536 1643234400 0.6556 1643241600 0.6590 1643248800 0.6591 1643256000 0.6575 1643263200 0.6590 1643270400 0.6590 1643277600 0.6581 1643284800 0.6583 1643292000 0.6580 1643299200 0.6589 1643306400 0.6528 1643313600 0.6512 1643320800 0.6510 1643328000 0.6517 1643335200 0.6517 1643342400 0.6517 1643349600 0.6515 1643356800 0.6575 1643364000 0.6542 1643371200 0.6588 1643378400 0.6582 1643385600 0.6591 1643392800 0.6581 1643400000 0.6581 1643407200 0.6581 1643414400 0.6523 1643421600 0.6522 1643428800 0.6584 1643436000 0.6574 1643443200 0.6575 1643450400 0.6560 1643457600 0.6575 1643464800 0.6583 1643472000 0.6582 1643479200 0.6581 1643486400 0.6581 1643493600 0.6573 1643500800 0.6573 1643508000 0.6580 1643515200 0.6580 1643522400 0.6610 1643529600 0.6612 1643536800 0.6612 1643544000 0.6612 1643551200 0.6610 1643558400 0.6611 1643565600 0.6609 1643572800 0.6610 1643580000 0.6597 1643587200 0.6602 1643594400 0.6602 1643601600 0.6603 1643608800 0.6603 1643616000 0.6596 1643623200 0.6602 1643630400 0.6601 1643637600 0.6599 1643644800 0.6600 1643652000 0.6540 1643659200 0.6600 1643666400 0.6607 1643680800 0.6605 1643688000 0.6606 1643695200 0.6546 1643702400 0.6600 1643709600 0.6598 1643716800 0.6604 1643724000 0.6604 1643731200 0.6602 1643738400 0.6597 1643745600 0.6606 1643752800 0.6604 1643760000 0.6606 1643767200 0.6606 1643774400 0.6596 1643781600 0.6549 1643788800 0.6540 1643796000 0.6606 1643803200 0.6606 1643810400 0.6613 1643817600 0.6613 1643824800 0.6613 1643832000 0.6595 1643839200 0.6602 1643846400 0.6602 1643853600 0.6587 1643860800 0.6564 1643868000 0.6578 1643875200 0.6579 1643882400 0.6578 1643889600 0.6578 1643896800 0.6531 1643904000 0.6527 1643911200 0.6568 1643918400 0.6569 1643925600 0.6515 1643932800 0.6568 1643940000 0.6565 1643947200 0.6564 1643954400 0.6558 1643961600 0.6562 1643968800 0.6553 1643976000 0.6560 1643983200 0.6559 1643990400 0.6518 1643997600 0.6568 1644004800 0.6561 1644012000 0.6574 1644019200 0.6515 1644026400 0.6505 1644033600 0.6566 1644040800 0.6625 1644048000 0.6625 1644055200 0.6624 1644062400 0.6622 1644069600 0.6622 1644076800 0.6630 1644084000 0.6630 1644091200 0.6570 1644098400 0.6569 1644105600 0.6577 1644112800 0.6567 1644120000 0.6569 1644127200 0.6568 1644134400 0.6571 1644141600 0.6570 1644148800 0.6569 1644156000 0.6567 1644163200 0.6567 1644170400 0.6558 1644177600 0.6567 1644184800 0.6565 1644192000 0.6564 1644199200 0.6565 1644206400 0.6565 1644213600 0.6564 1644220800 0.6565 1644228000 0.6565 1644235200 0.6568 1644242400 0.6569 1644249600 0.6568 1644256800 0.6567 1644264000 0.6569 1644271200 0.6567 1644278400 0.6567 1644285600 0.6566 1644292800 0.6568 1644300000 0.6567 1644307200 0.6565 1644314400 0.6554 1644321600 0.6559 1644328800 0.6553 1644336000 0.6562 1644343200 0.6532 1644350400 0.6567 1644357600 0.6536 1644364800 0.6531 1644372000 0.6529 1644379200 0.6486 1644386400 0.6489 1644393600 0.6552 1644400800 0.6561 1644408000 0.6560 1644415200 0.6554 1644422400 0.6560 1644429600 0.6559 1644436800 0.6552 1644444000 0.6556 1644451200 0.6556 1644458400 0.6554 1644465600 0.6556 1644472800 0.6555 1644480000 0.6583 1644487200 0.6580 1644494400 0.6581 1644501600 0.6638 1644508800 0.6580 1644516000 0.6557 1644523200 0.6565 1644530400 0.6565 1644537600 0.6565 1644544800 0.6562 1644552000 0.6563 1644559200 0.6564 1644566400 0.6565 1644573600 0.6564 1644580800 0.6564 1644588000 0.6566 1644595200 0.6569 1644602400 0.6566 1644609600 0.6564 1644616800 0.6561 1644624000 0.6563 1644631200 0.6560 1644638400 0.6561 1644645600 0.6560 1644652800 0.6560 1644660000 0.6559 1644667200 0.6559 1644674400 0.6560 1644681600 0.6564 1644688800 0.6563 1644696000 0.6566 1644703200 0.6561 1644710400 0.6561 1644717600 0.6560 1644724800 0.6560 1644732000 0.6559 1644739200 0.6555 1644746400 0.6556 1644753600 0.6561 1644760800 0.6553 1644768000 0.6553 1644775200 0.6553 1644782400 0.6553 1644789600 0.6552 1644796800 0.6553 1644804000 0.6555 1644811200 0.6557 1644818400 0.6553 1644825600 0.6552 1644832800 0.6495 1644840000 0.6557 1644847200 0.6554 1644854400 0.6611 1644861600 0.6610 1644868800 0.6611 1644876000 0.6609 1644883200 0.6610 1644890400 0.6609 1644897600 0.6603 1644904800 0.6600 1644912000 0.6603 1644919200 0.6595 1644926400 0.6600 1644933600 0.6606 1644940800 0.6604 1644948000 0.6602 1644955200 0.6601 1644962400 0.6602 1644969600 0.6601 1644976800 0.6600 1644984000 0.6585 1644991200 0.6612 1644998400 0.6548 1645005600 0.6561 1645012800 0.6541 1645020000 0.6532 1645027200 0.6601 1645034400 0.6593 1645041600 0.6602 1645048800 0.6601 1645056000 0.6600 1645063200 0.6601 1645070400 0.6599 1645077600 0.6601 1645084800 0.6604 1645092000 0.6599 1645099200 0.6596 1645106400 0.6595 1645113600 0.6595 1645120800 0.6593 1645128000 0.6588 1645135200 0.6576 1645142400 0.6579 1645149600 0.6578 1645156800 0.6586 1645164000 0.6586 1645171200 0.6587 1645178400 0.6585 1645185600 0.6587 1645192800 0.6584 1645200000 0.6580 1645207200 0.6573 1645214400 0.6573 1645221600 0.6572 1645228800 0.6572 1645236000 0.6571 1645243200 0.6571 1645250400 0.6555 1645257600 0.6556 1645264800 0.6556 1645272000 0.6558 1645279200 0.6557 1645286400 0.6557 1645293600 0.6561 1645300800 0.6567 1645308000 0.6570 1645315200 0.6555 1645322400 0.6554 1645329600 0.6555 1645336800 0.6563 1645344000 0.6569 1645351200 0.6567 1645358400 0.6568 1645365600 0.6567 1645372800 0.6569 1645380000 0.6567 1645387200 0.6569 1645394400 0.6568 1645401600 0.6569 1645408800 0.6565 1645416000 0.6564 1645423200 0.6564 1645430400 0.6566 1645437600 0.6552 1645444800 0.6552 1645452000 0.6563 1645459200 0.6564 1645466400 0.6555 1645473600 0.6612 1645480800 0.6611 1645488000 0.6612 1645495200 0.6612 1645502400 0.6613 1645509600 0.6605 1645516800 0.6638 1645524000 0.6612 1645531200 0.6608 1645538400 0.6608 1645545600 0.6610 1645552800 0.6622 1645560000 0.6617 1645567200 0.6621 1645574400 0.6620 1645581600 0.6617 1645588800 0.6618 1645596000 0.6610 1645603200 0.6581 1645610400 0.6586 1645617600 0.6596 1645624800 0.6593 1645632000 0.6597 1645639200 0.6610 1645646400 0.6612 1645653600 0.6609 1645660800 0.6622 1645668000 0.6614 1645675200 0.6556 1645682400 0.6548 1645689600 0.6579 1645696800 0.6591 1645704000 0.6649 1645711200 0.6643 1645718400 0.6640 1645725600 0.6639 1645732800 0.6641 1645740000 0.6637 1645747200 0.6638 1645754400 0.6637 1645761600 0.6540 1645768800 0.6634 1645776000 0.6613 1645783200 0.6598 1645790400 0.6616 1645797600 0.6611 1645804800 0.6594 1645812000 0.6661 1645819200 0.6661 1645826400 0.6659 1645833600 0.6591 1645840800 0.6583 1645848000 0.6576 1645855200 0.6577 1645862400 0.6583 1645869600 0.6583 1645876800 0.6600 1645884000 0.6612 1645891200 0.6613 1645898400 0.6611 1645905600 0.6605 1645912800 0.6612 1645920000 0.6611 1645927200 0.6611 1645934400 0.6608 1645941600 0.6611 1645948800 0.6613 1645956000 0.6611 1645963200 0.6600 1645970400 0.6600 1645977600 0.6600 1645984800 0.6600 1645992000 0.6601 1645999200 0.6600 1646006400 0.6600 1646013600 0.6601 1646020800 0.6602 1646028000 0.6601 1646035200 0.6602 1646042400 0.6602 1646049600 0.6599 1646056800 0.6549 1646064000 0.6552 1646071200 0.6552 1646078400 0.6555 1646085600 0.6536 1646100000 0.6550 1646107200 0.6550 1646114400 0.6551 1646121600 0.6549 1646128800 0.6545 1646136000 0.6545 1646143200 0.6478 1646150400 0.6483 1646157600 0.6480 1646164800 0.6478 1646172000 0.6469 1646179200 0.6536 1646186400 0.6543 1646193600 0.6537 1646200800 0.6536 1646215200 0.6471 1646222400 0.6473 1646229600 0.6521 1646236800 0.6529 1646244000 0.6521 1646251200 0.6529 1646258400 0.6521 1646265600 0.6529 1646272800 0.6521 1646280000 0.6521 1646287200 0.6530 1646294400 0.6529 1646301600 0.6525 1646308800 0.6527 1646316000 0.6526 1646323200 0.6518 1646330400 0.6516 1646337600 0.6524 1646344800 0.6534 1646352000 0.6532 1646359200 0.6525 1646366400 0.6526 1646373600 0.6525 1646380800 0.6529 1646388000 0.6525 1646395200 0.6525 1646402400 0.6522 1646409600 0.6521 1646416800 0.6522 1646424000 0.6525 1646431200 0.6526 1646438400 0.6534 1646445600 0.6533 1646452800 0.6534 1646460000 0.6532 1646467200 0.6532 1646474400 0.6531 1646481600 0.6507 1646488800 0.6507 1646496000 0.6506 1646503200 0.6507 1646510400 0.6507 1646517600 0.6536 1646524800 0.6530 1646532000 0.6528 1646539200 0.6537 1646546400 0.6556 1646553600 0.6555 1646560800 0.6552 1646568000 0.6553 1646575200 0.6546 1646582400 0.6620 1646589600 0.6551 1646596800 0.6551 1646604000 0.6544 1646611200 0.6552 1646618400 0.6548 1646625600 0.6549 1646632800 0.6550 1646640000 0.6561 1646647200 0.6558 1646654400 0.6558 1646661600 0.6552 1646668800 0.6555 1646676000 0.6555 1646683200 0.6564 1646690400 0.6510 1646697600 0.6499 1646704800 0.6553 1646712000 0.6559 1646719200 0.6554 1646726400 0.6548 1646733600 0.6548 1646740800 0.6551 1646748000 0.6551 1646755200 0.6558 1646762400 0.6556 1646769600 0.6562 1646776800 0.6589 1646784000 0.6588 1646791200 0.6589 1646798400 0.6581 1646805600 0.6588 1646812800 0.6590 1646820000 0.6587 1646827200 0.6587 1646834400 0.6583 1646841600 0.6530 1646856000 0.6584 1646863200 0.6582 1646870400 0.6575 1646877600 0.6581 1646884800 0.6575 1646892000 0.6574 1646899200 0.6575 1646906400 0.6581 1646913600 0.6587 1646920800 0.6588 1646928000 0.6522 1646935200 0.6524 1646942400 0.6556 1646949600 0.6583 1646956800 0.6584 1646964000 0.6582 1646971200 0.6532 1646978400 0.6528 1646985600 0.6578 1646992800 0.6576 1647000000 0.6570 1647007200 0.6576 1647014400 0.6574 1647021600 0.6575 1647028800 0.6576 1647036000 0.6575 1647043200 0.6575 1647050400 0.6574 1647057600 0.6569 1647064800 0.6566 1647072000 0.6567 1647079200 0.6567 1647086400 0.6544 1647093600 0.6546 1647100800 0.6565 1647108000 0.6556 1647115200 0.6560 1647122400 0.6559 1647129600 0.6559 1647136800 0.6517 1647144000 0.6507 1647151200 0.6565 1647158400 0.6566 1647165600 0.6567 1647172800 0.6508 1647180000 0.6509 1647187200 0.6569 1647194400 0.6566 1647201600 0.6509 1647208800 0.6508 1647216000 0.6509 1647223200 0.6566 1647230400 0.6565 1647237600 0.6556 1647244800 0.6558 1647252000 0.6556 1647259200 0.6540 1647266400 0.6554 1647273600 0.6557 1647280800 0.6555 1647288000 0.6553 1647295200 0.6552 1647302400 0.6559 1647309600 0.6558 1647316800 0.6559 1647324000 0.6503 1647331200 0.6564 1647338400 0.6563 1647345600 0.6562 1647352800 0.6561 1647360000 0.6560 1647367200 0.6560 1647374400 0.6560 1647381600 0.6567 1647388800 0.6565 1647396000 0.6565 1647403200 0.6567 1647410400 0.6570 1647417600 0.6563 1647424800 0.6583 1647432000 0.6596 1647439200 0.6595 1647446400 0.6540 1647453600 0.6538 1647460800 0.6540 1647468000 0.6545 1647475200 0.6542 1647482400 0.6541 1647489600 0.6541 1647496800 0.6562 1647504000 0.6543 1647511200 0.6540 1647518400 0.6541 1647525600 0.6539 1647532800 0.6539 1647540000 0.6419 1647547200 0.6426 1647554400 0.6426 1647561600 0.6426 1647568800 0.6424 1647576000 0.6480 1647583200 0.6481 1647590400 0.6480 1647597600 0.6481 1647604800 0.6480 1647612000 0.6477 1647619200 0.6537 1647626400 0.6521 1647633600 0.6535 1647640800 0.6535 1647648000 0.6536 1647655200 0.6537 1647662400 0.6530 1647669600 0.6532 1647676800 0.6531 1647684000 0.6530 1647691200 0.6531 1647698400 0.6531 1647705600 0.6530 1647712800 0.6531 1647720000 0.6531 1647727200 0.6531 1647734400 0.6536 1647741600 0.6531 1647748800 0.6532 1647756000 0.6531 1647763200 0.6532 1647770400 0.6531 1647777600 0.6524 1647784800 0.6530 1647792000 0.6523 1647799200 0.6522 1647806400 0.6530 1647813600 0.6522 1647820800 0.6531 1647828000 0.6531 1647835200 0.6533 1647842400 0.6529 1647849600 0.6521 1647856800 0.6522 1647864000 0.6492 1647871200 0.6552 1647878400 0.6550 1647885600 0.6551 1647892800 0.6553 1647900000 0.6552 1647907200 0.6493 1647914400 0.6486 1647921600 0.6486 1647928800 0.6486 1647936000 0.6492 1647943200 0.6492 1647950400 0.6492 1647957600 0.6491 1647964800 0.6495 1647972000 0.6493 1647979200 0.6488 1647986400 0.6487 1647993600 0.6496 1648000800 0.6495 1648008000 0.6495 1648015200 0.6496 1648022400 0.6491 1648029600 0.6482 1648036800 0.6482 1648044000 0.6482 1648051200 0.6485 1648058400 0.6483 1648065600 0.6484 1648072800 0.6497 1648080000 0.6483 1648087200 0.6481 1648094400 0.6466 1648101600 0.6482 1648108800 0.6482 1648116000 0.6480 1648123200 0.6483 1648130400 0.6483 1648137600 0.6483 1648144800 0.6472 1648152000 0.6469 1648159200 0.6469 1648166400 0.6471 1648173600 0.6470 1648180800 0.6456 1648188000 0.6468 1648195200 0.6466 1648202400 0.6467 1648209600 0.6467 1648216800 0.6466 1648224000 0.6466 1648231200 0.6425 1648238400 0.6464 1648245600 0.6464 1648252800 0.6468 1648260000 0.6458 1648267200 0.6461 1648274400 0.6456 1648281600 0.6455 1648288800 0.6456 1648296000 0.6463 1648303200 0.6461 1648310400 0.6456 1648317600 0.6468 1648324800 0.6519 1648332000 0.6518 1648339200 0.6519 1648346400 0.6518 1648353600 0.6518 1648360800 0.6517 1648368000 0.6519 1648375200 0.6517 1648382400 0.6516 1648389600 0.6516 1648396800 0.6516 1648404000 0.6516 1648411200 0.6517 1648418400 0.6519 1648425600 0.6526 1648432800 0.6526 1648440000 0.6524 1648447200 0.6511 1648454400 0.6581 1648461600 0.6574 1648468800 0.6582 1648476000 0.6636 1648483200 0.6636 1648490400 0.6638 1648497600 0.6638 1648504800 0.6636 1648512000 0.6633 1648519200 0.6636 1648526400 0.6638 1648533600 0.6625 1648540800 0.6621 1648548000 0.6623 1648555200 0.6635 1648562400 0.6620 1648569600 0.6501 1648576800 0.6501 1648584000 0.6511 1648591200 0.6509 1648598400 0.6505 1648605600 0.6504 1648612800 0.6502 1648620000 0.6503 1648627200 0.6496 1648634400 0.6505 1648641600 0.6559 1648648800 0.6559 1648656000 0.6562 1648663200 0.6567 1648670400 0.6537 1648677600 0.6565 1648684800 0.6573 1648692000 0.6575 1648699200 0.6569 1648706400 0.6490 1648713600 0.6493 1648720800 0.6493 1648728000 0.6520 1648735200 0.6517 1648742400 0.6561 1648749600 0.6561 1648756800 0.6552 1648764000 0.6575 1648778400 0.6572 1648785600 0.6574 1648792800 0.6575 1648800000 0.6575 1648807200 0.6573 1648814400 0.6573 1648821600 0.6571 1648828800 0.6571 1648836000 0.6565 1648843200 0.6568 1648850400 0.6569 1648857600 0.6557 1648864800 0.6535 1648872000 0.6547 1648879200 0.6547 1648886400 0.6543 1648893600 0.6542 1648900800 0.6548 1648908000 0.6563 1648915200 0.6573 1648922400 0.6565 1648929600 0.6563 1648936800 0.6561 1648944000 0.6561 1648951200 0.6561 1648958400 0.6559 1648965600 0.6560 1648972800 0.6562 1648980000 0.6561 1648987200 0.6568 1648994400 0.6566 1649001600 0.6566 1649008800 0.6566 1649016000 0.6561 1649023200 0.6565 1649030400 0.6566 1649037600 0.6565 1649044800 0.6558 1649052000 0.6559 1649059200 0.6563 1649066400 0.6561 1649073600 0.6554 1649080800 0.6487 1649088000 0.6545 1649095200 0.6567 1649102400 0.6553 1649109600 0.6566 1649116800 0.6392 1649124000 0.6565 1649131200 0.6566 1649138400 0.6532 1649145600 0.6580 1649152800 0.6576 1649160000 0.6513 1649167200 0.6569 1649174400 0.6577 1649181600 0.6577 1649188800 0.6579 1649196000 0.6577 1649203200 0.6580 1649210400 0.6548 1649217600 0.6549 1649224800 0.6580 1649232000 0.6580 1649239200 0.6638 1649246400 0.6638 1649253600 0.6637 1649260800 0.6639 1649268000 0.6624 1649275200 0.6623 1649282400 0.6630 1649289600 0.6603 1649296800 0.6549 1649304000 0.6542 1649311200 0.6477 1649318400 0.6486 1649325600 0.6490 1649332800 0.6494 1649340000 0.6561 1649347200 0.6624 1649354400 0.6621 1649361600 0.6618 1649368800 0.6613 1649376000 0.6552 1649383200 0.6549 1649390400 0.6550 1649397600 0.6433 1649404800 0.6435 1649412000 0.6494 1649419200 0.6493 1649426400 0.6491 1649433600 0.6489 1649440800 0.6504 1649448000 0.6505 1649455200 0.6506 1649462400 0.6503 1649469600 0.6497 1649476800 0.6506 1649484000 0.6505 1649491200 0.6506 1649498400 0.6505 1649505600 0.6507 1649512800 0.6446 1649520000 0.6448 1649527200 0.6447 1649534400 0.6447 1649541600 0.6432 1649548800 0.6445 1649556000 0.6444 1649563200 0.6444 1649570400 0.6466 1649577600 0.6467 1649584800 0.6468 1649592000 0.6468 1649599200 0.6461 1649606400 0.6555 1649613600 0.6555 1649620800 0.6563 1649628000 0.6502 1649635200 0.6504 1649642400 0.6470 1649649600 0.6463 1649656800 0.6448 1649664000 0.6542 1649671200 0.6526 1649678400 0.6435 1649685600 0.6440 1649692800 0.6440 1649700000 0.6413 1649707200 0.6460 1649714400 0.6452 1649721600 0.6555 1649728800 0.6545 1649736000 0.6506 1649743200 0.6506 1649750400 0.6505 1649757600 0.6504 1649764800 0.6502 1649772000 0.6507 1649779200 0.6510 1649786400 0.6501 1649793600 0.6505 1649800800 0.6408 1649808000 0.6408 1649815200 0.6406 1649822400 0.6410 1649829600 0.6400 1649836800 0.6436 1649844000 0.6409 1649851200 0.6410 1649858400 0.6410 1649865600 0.6345 1649872800 0.6343 1649880000 0.6345 1649887200 0.6344 1649894400 0.6345 1649901600 0.6344 1649908800 0.6343 1649916000 0.6373 1649923200 0.6369 1649930400 0.6366 1649937600 0.6367 1649944800 0.6372 1649952000 0.6372 1649959200 0.6315 1649966400 0.6265 1649973600 0.6263 1649980800 0.6265 1649988000 0.6261 1649995200 0.6256 1650002400 0.6254 1650009600 0.6257 1650016800 0.6257 1650024000 0.6254 1650031200 0.6246 1650038400 0.6255 1650045600 0.6247 1650052800 0.6260 1650060000 0.6260 1650067200 0.6261 1650074400 0.6319 1650081600 0.6320 1650088800 0.6319 1650096000 0.6314 1650103200 0.6312 1650110400 0.6320 1650117600 0.6317 1650124800 0.6355 1650132000 0.6376 1650139200 0.6376 1650146400 0.6376 1650153600 0.6392 1650160800 0.6376 1650168000 0.6377 1650175200 0.6369 1650182400 0.6377 1650189600 0.6376 1650196800 0.6377 1650204000 0.6377 1650211200 0.6369 1650218400 0.6369 1650225600 0.6306 1650232800 0.6306 1650240000 0.6304 1650247200 0.6308 1650254400 0.6309 1650261600 0.6306 1650268800 0.6306 1650276000 0.6291 1650283200 0.6298 1650290400 0.6298 1650297600 0.6248 1650304800 0.6248 1650312000 0.6248 1650319200 0.6246 1650326400 0.6245 1650333600 0.6303 1650340800 0.6246 1650348000 0.6247 1650355200 0.6247 1650362400 0.6244 1650369600 0.6243 1650376800 0.6244 1650384000 0.6243 1650391200 0.6245 1650398400 0.6246 1650405600 0.6244 1650412800 0.6252 1650420000 0.6259 1650427200 0.6269 1650434400 0.6270 1650441600 0.6266 1650448800 0.6266 1650456000 0.6257 1650463200 0.6262 1650470400 0.6254 1650477600 0.6196 1650484800 0.6263 1650492000 0.6262 1650499200 0.6271 1650506400 0.6271 1650513600 0.6265 1650520800 0.6228 1650528000 0.6270 1650535200 0.6271 1650542400 0.6272 1650549600 0.6272 1650556800 0.6273 1650564000 0.6278 1650571200 0.6272 1650578400 0.6272 1650585600 0.6280 1650592800 0.6224 1650600000 0.6282 1650607200 0.6281 1650614400 0.6284 1650621600 0.6275 1650628800 0.6275 1650636000 0.6239 1650643200 0.6237 1650650400 0.6238 1650657600 0.6270 1650664800 0.6265 1650672000 0.6265 1650679200 0.6264 1650686400 0.6258 1650693600 0.6259 1650700800 0.6255 1650708000 0.6263 1650715200 0.6263 1650722400 0.6264 1650729600 0.6263 1650736800 0.6252 1650744000 0.6249 1650751200 0.6237 1650758400 0.6238 1650765600 0.6237 1650772800 0.6225 1650780000 0.6224 1650787200 0.6217 1650794400 0.6209 1650801600 0.6225 1650808800 0.6234 1650816000 0.6224 1650823200 0.6223 1650830400 0.6203 1650837600 0.6209 1650844800 0.6210 1650852000 0.6209 1650859200 0.6210 1650866400 0.6209 1650873600 0.6209 1650880800 0.6210 1650888000 0.6210 1650895200 0.6228 1650902400 0.6228 1650909600 0.6169 1650916800 0.6228 1650924000 0.6226 1650931200 0.6227 1650938400 0.6226 1650945600 0.6225 1650952800 0.6227 1650960000 0.6226 1650967200 0.6225 1650974400 0.6226 1650981600 0.6217 1650988800 0.6166 1650996000 0.6225 1651003200 0.6223 1651010400 0.6225 1651017600 0.6180 1651024800 0.6179 1651032000 0.6181 1651039200 0.6128 1651046400 0.6121 1651053600 0.6121 1651060800 0.6164 1651068000 0.6162 1651075200 0.6163 1651082400 0.6171 1651089600 0.6172 1651096800 0.6171 1651104000 0.6167 1651111200 0.6166 1651118400 0.6165 1651125600 0.6165 1651132800 0.6161 1651140000 0.6138 1651147200 0.6142 1651154400 0.6142 1651161600 0.6140 1651168800 0.6140 1651176000 0.6140 1651183200 0.6080 1651190400 0.6138 1651197600 0.6137 1651204800 0.6139 1651212000 0.6143 1651219200 0.6136 1651226400 0.6131 1651233600 0.6111 1651240800 0.6138 1651248000 0.6158 1651255200 0.6155 1651262400 0.6151 1651269600 0.6149 1651276800 0.6157 1651284000 0.6157 1651291200 0.6157 1651298400 0.6156 1651305600 0.6158 1651312800 0.6157 1651320000 0.6150 1651327200 0.6161 1651334400 0.6162 1651341600 0.6160 1651348800 0.6162 1651356000 0.6154 1651370400 0.6156 1651377600 0.6155 1651384800 0.6152 1651392000 0.6152 1651399200 0.6136 1651406400 0.6138 1651413600 0.6138 1651420800 0.6138 1651428000 0.6150 1651435200 0.6158 1651442400 0.6158 1651449600 0.6165 1651456800 0.6165 1651464000 0.6166 1651471200 0.6165 1651478400 0.6172 1651485600 0.6171 1651492800 0.6242 1651500000 0.6237 1651507200 0.6237 1651514400 0.6233 1651521600 0.6165 1651528800 0.6164 1651536000 0.6109 1651543200 0.6108 1651550400 0.6107 1651557600 0.6106 1651564800 0.6107 1651572000 0.6110 1651579200 0.6164 1651586400 0.6162 1651593600 0.6162 1651600800 0.6170 1651608000 0.6170 1651615200 0.6169 1651622400 0.6170 1651629600 0.6167 1651636800 0.6168 1651644000 0.6182 1651651200 0.6179 1651658400 0.6160 1651665600 0.6161 1651672800 0.6242 1651680000 0.6243 1651687200 0.6238 1651694400 0.6242 1651701600 0.6248 1651708800 0.6305 1651716000 0.6306 1651723200 0.6306 1651730400 0.6306 1651737600 0.6306 1651744800 0.6317 1651752000 0.6318 1651759200 0.6315 1651766400 0.6262 1651773600 0.6269 1651780800 0.6267 1651788000 0.6267 1651795200 0.6262 1651802400 0.6259 1651809600 0.6319 1651816800 0.6326 1651824000 0.6309 1651831200 0.6323 1651838400 0.6295 1651845600 0.6259 1651852800 0.6318 1651860000 0.6318 1651867200 0.6316 1651874400 0.6314 1651881600 0.6315 1651888800 0.6316 1651896000 0.6321 1651903200 0.6320 1651910400 0.6316 1651917600 0.6315 1651924800 0.6317 1651932000 0.6316 1651939200 0.6318 1651946400 0.6290 1651953600 0.6291 1651960800 0.6293 1651968000 0.6291 1651975200 0.6290 1651982400 0.6290 1651989600 0.6289 1651996800 0.6281 1652004000 0.6281 1652011200 0.6282 1652018400 0.6282 1652025600 0.6283 1652032800 0.6283 1652040000 0.6283 1652047200 0.6282 1652054400 0.6283 1652061600 0.6283 1652068800 0.6283 1652076000 0.6283 1652083200 0.6255 1652090400 0.6282 1652097600 0.6285 1652104800 0.6279 1652112000 0.6285 1652119200 0.6283 1652126400 0.6299 1652133600 0.6297 1652140800 0.6299 1652148000 0.6285 1652155200 0.6299 1652162400 0.6321 1652169600 0.6323 1652176800 0.6323 1652184000 0.6318 1652191200 0.6376 1652198400 0.6357 1652205600 0.6356 1652212800 0.6365 1652220000 0.6362 1652227200 0.6364 1652234400 0.6360 1652241600 0.6360 1652248800 0.6323 1652256000 0.6356 1652263200 0.6299 1652270400 0.6297 1652277600 0.6351 1652284800 0.6358 1652292000 0.6305 1652299200 0.6359 1652306400 0.6366 1652313600 0.6351 1652320800 0.6350 1652328000 0.6355 1652335200 0.6355 1652342400 0.6350 1652349600 0.6352 1652356800 0.6353 1652364000 0.6407 1652371200 0.6409 1652378400 0.6385 1652385600 0.6335 1652392800 0.6332 1652400000 0.6332 1652407200 0.6331 1652414400 0.6332 1652421600 0.6335 1652428800 0.6335 1652436000 0.6272 1652443200 0.6330 1652450400 0.6307 1652457600 0.6310 1652464800 0.6309 1652472000 0.6302 1652479200 0.6308 1652486400 0.6310 1652493600 0.6313 1652500800 0.6315 1652508000 0.6312 1652515200 0.6315 1652522400 0.6314 1652529600 0.6315 1652536800 0.6363 1652544000 0.6364 1652551200 0.6366 1652558400 0.6366 1652565600 0.6365 1652572800 0.6368 1652580000 0.6364 1652587200 0.6363 1652594400 0.6362 1652601600 0.6362 1652608800 0.6361 1652616000 0.6362 1652623200 0.6363 1652630400 0.6356 1652637600 0.6357 1652644800 0.6355 1652652000 0.6361 1652659200 0.6363 1652666400 0.6361 1652673600 0.6305 1652680800 0.6363 1652688000 0.6363 1652695200 0.6361 1652702400 0.6363 1652709600 0.6361 1652716800 0.6362 1652724000 0.6350 1652731200 0.6363 1652738400 0.6361 1652745600 0.6363 1652752800 0.6366 1652760000 0.6369 1652767200 0.6364 1652774400 0.6365 1652781600 0.6363 1652788800 0.6361 1652796000 0.6359 1652803200 0.6361 1652810400 0.6363 1652817600 0.6362 1652824800 0.6356 1652832000 0.6355 1652839200 0.6363 1652846400 0.6359 1652853600 0.6364 1652860800 0.6365 1652868000 0.6364 1652875200 0.6362 1652882400 0.6346 1652889600 0.6359 1652896800 0.6373 1652904000 0.6374 1652911200 0.6324 1652918400 0.6383 1652925600 0.6387 1652932800 0.6384 1652940000 0.6392 1652947200 0.6421 1652954400 0.6421 1652961600 0.6423 1652968800 0.6419 1652976000 0.6412 1652983200 0.6424 1652990400 0.6394 1652997600 0.6338 1653004800 0.6396 1653012000 0.6394 1653019200 0.6325 1653026400 0.6336 1653033600 0.6336 1653040800 0.6355 1653048000 0.6349 1653055200 0.6329 1653062400 0.6337 1653069600 0.6335 1653076800 0.6335 1653084000 0.6335 1653091200 0.6336 1653098400 0.6336 1653105600 0.6331 1653112800 0.6331 1653120000 0.6328 1653127200 0.6326 1653134400 0.6325 1653141600 0.6331 1653148800 0.6330 1653156000 0.6331 1653163200 0.6331 1653170400 0.6329 1653177600 0.6389 1653184800 0.6388 1653192000 0.6390 1653199200 0.6390 1653206400 0.6391 1653213600 0.6390 1653220800 0.6383 1653228000 0.6380 1653235200 0.6382 1653242400 0.6378 1653249600 0.6379 1653256800 0.6380 1653264000 0.6380 1653271200 0.6380 1653278400 0.6381 1653285600 0.6371 1653292800 0.6371 1653300000 0.6373 1653307200 0.6380 1653314400 0.6377 1653321600 0.6377 1653328800 0.6370 1653336000 0.6370 1653343200 0.6370 1653350400 0.6373 1653357600 0.6371 1653364800 0.6372 1653372000 0.6350 1653379200 0.6370 1653386400 0.6370 1653393600 0.6379 1653400800 0.6360 1653408000 0.6361 1653415200 0.6363 1653422400 0.6364 1653429600 0.6363 1653436800 0.6369 1653444000 0.6361 1653451200 0.6359 1653458400 0.6359 1653465600 0.6348 1653472800 0.6365 1653480000 0.6363 1653487200 0.6368 1653494400 0.6362 1653501600 0.6360 1653508740 0.6367 1653516000 0.6367 1653523200 0.6369 1653530400 0.6366 1653537600 0.6367 1653544800 0.6360 1653552000 0.6359 1653559200 0.6360 1653566400 0.6368 1653573600 0.6373 1653580800 0.6368 1653588000 0.6368 1653595200 0.6363 1653602400 0.6365 1653609600 0.6393 1653616800 0.6395 1653624000 0.6448 1653631200 0.6429 1653638400 0.6420 1653645600 0.6447 1653652800 0.6450 1653660000 0.6443 1653667200 0.6453 1653674400 0.6457 1653681600 0.6535 1653688800 0.6526 1653696000 0.6524 1653703200 0.6529 1653710400 0.6530 1653717600 0.6529 1653724800 0.6531 1653732000 0.6535 1653739200 0.6533 1653746400 0.6526 1653753600 0.6528 1653760800 0.6531 1653768000 0.6532 1653775200 0.6535 1653782400 0.6535 1653789600 0.6534 1653796800 0.6535 1653804000 0.6528 1653811200 0.6529 1653818400 0.6528 1653825600 0.6520 1653832800 0.6519 1653840000 0.6520 1653847200 0.6520 1653854400 0.6527 1653861600 0.6526 1653868800 0.6521 1653876000 0.6514 1653883200 0.6518 1653890400 0.6511 1653897600 0.6513 1653904800 0.6524 1653912000 0.6517 1653919200 0.6519 1653926400 0.6520 1653933600 0.6517 1653940800 0.6516 1653948000 0.6437 1653955200 0.6438 1653962400 0.6443 1653969600 0.6442 1653976800 0.6432 1653984000 0.6441 1653991200 0.6439 1653998400 0.6433 1654005600 0.6438 1654012800 0.6443 1654020000 0.6438 1654027200 0.6452 1654034400 0.6442 1654048800 0.6446 1654056000 0.6396 1654063200 0.6401 1654070400 0.6397 1654077600 0.6393 1654084800 0.6352 1654092000 0.6395 1654099200 0.6395 1654106400 0.6399 1654113600 0.6470 1654120800 0.6463 1654128000 0.6393 1654135200 0.6393 1654142400 0.6394 1654149600 0.6389 1654156800 0.6391 1654164000 0.6394 1654171200 0.6479 1654178400 0.6470 1654185600 0.6474 1654192800 0.6471 1654200000 0.6470 1654207200 0.6468 1654214400 0.6540 1654221600 0.6511 1654228800 0.6440 1654236000 0.6446 1654243200 0.6436 1654250400 0.6435 1654257600 0.6492 1654264800 0.6499 1654272000 0.6498 1654279200 0.6504 1654286400 0.6495 1654293600 0.6504 1654300800 0.6503 1654308000 0.6501 1654315200 0.6507 1654322400 0.6505 1654329600 0.6498 1654336800 0.6499 1654344000 0.6499 1654351200 0.6498 1654358400 0.6496 1654365600 0.6505 1654372800 0.6447 1654380000 0.6502 1654387200 0.6498 1654394400 0.6498 1654401600 0.6500 1654408800 0.6499 1654416000 0.6499 1654423200 0.6499 1654430400 0.6499 1654437600 0.6496 1654444800 0.6497 1654452000 0.6498 1654459200 0.6493 1654466400 0.6491 1654473600 0.6437 1654480800 0.6500 1654488000 0.6501 1654495200 0.6500 1654502400 0.6500 1654509600 0.6499 1654516800 0.6498 1654524000 0.6497 1654531200 0.6491 1654538400 0.6488 1654545600 0.6489 1654552800 0.6504 1654560000 0.6516 1654567200 0.6512 1654574400 0.6513 1654581600 0.6505 1654588800 0.6513 1654596000 0.6512 1654603200 0.6512 1654610400 0.6543 1654617600 0.6541 1654624800 0.6534 1654632000 0.6542 1654639200 0.6539 1654646400 0.6542 1654653600 0.6525 1654660800 0.6469 1654668000 0.6510 1654675200 0.6509 1654682400 0.6512 1654689600 0.6513 1654696800 0.6412 1654704000 0.6417 1654711200 0.6455 1654718400 0.6434 1654725600 0.6432 1654732800 0.6557 1654740000 0.6556 1654747200 0.6554 1654754400 0.6527 1654761600 0.6585 1654768800 0.6577 1654776000 0.6526 1654783200 0.6529 1654790400 0.6455 1654797600 0.6456 1654804800 0.6458 1654812000 0.6513 1654819200 0.6513 1654826400 0.6512 1654833600 0.6505 1654840800 0.6500 1654848000 0.6502 1654855200 0.6501 1654862400 0.6501 1654869600 0.6499 1654876800 0.6501 1654884000 0.6493 1654891200 0.6503 1654898400 0.6513 1654905600 0.6511 1654912800 0.6511 1654920000 0.6512 1654927200 0.6498 1654934400 0.6500 1654941600 0.6500 1654948800 0.6501 1654956000 0.6501 1654963200 0.6506 1654970400 0.6505 1654977600 0.6505 1654984800 0.6505 1654992000 0.6506 1654999200 0.6504 1655006400 0.6504 1655013600 0.6506 1655020800 0.6507 1655028000 0.6507 1655035200 0.6506 1655042400 0.6578 1655049600 0.6578 1655056800 0.6506 1655064000 0.6500 1655071200 0.6509 1655078400 0.6506 1655085600 0.6506 1655092800 0.6506 1655100000 0.6505 1655107200 0.6503 1655114400 0.6502 1655121600 0.6503 1655128800 0.6505 1655136000 0.6519 1655143200 0.6517 1655150400 0.6515 1655157600 0.6463 1655164800 0.6546 1655172000 0.6543 1655179200 0.6544 1655186400 0.6525 1655193600 0.6527 1655200800 0.6516 1655208000 0.6517 1655215200 0.6517 1655222400 0.6535 1655229600 0.6539 1655236800 0.6539 1655244000 0.6541 1655251200 0.6613 1655258400 0.6559 1655265600 0.6525 1655272800 0.6536 1655280000 0.6537 1655287200 0.6534 1655294400 0.6526 1655301600 0.6520 1655308800 0.6472 1655316000 0.6472 1655323200 0.6467 1655330400 0.6466 1655337600 0.6466 1655344800 0.6462 1655352000 0.6471 1655359200 0.6468 1655366400 0.6472 1655373600 0.6468 1655380800 0.6469 1655388000 0.6468 1655395200 0.6460 1655402400 0.6434 1655409600 0.6434 1655416800 0.6434 1655424000 0.6428 1655431200 0.6433 1655438400 0.6434 1655445600 0.6433 1655452800 0.6433 1655460000 0.6425 1655467200 0.6389 1655474400 0.6390 1655481600 0.6390 1655488800 0.6402 1655496000 0.6402 1655503200 0.6400 1655510400 0.6400 1655517600 0.6401 1655524800 0.6402 1655532000 0.6401 1655539200 0.6402 1655546400 0.6402 1655553600 0.6402 1655560800 0.6400 1655568000 0.6366 1655575200 0.6385 1655582400 0.6384 1655589600 0.6377 1655596800 0.6386 1655604000 0.6385 1655611200 0.6386 1655618400 0.6383 1655625600 0.6386 1655632800 0.6385 1655640000 0.6385 1655647200 0.6412 1655654400 0.6415 1655661600 0.6412 1655668800 0.6413 1655676000 0.6412 1655683200 0.6414 1655690400 0.6414 1655697600 0.6414 1655704800 0.6443 1655712000 0.6443 1655719200 0.6413 1655726400 0.6415 1655733600 0.6414 1655740800 0.6417 1655748000 0.6398 1655755200 0.6427 1655762400 0.6425 1655769600 0.6425 1655776800 0.6425 1655784000 0.6426 1655791200 0.6487 1655798400 0.6483 1655805600 0.6480 1655812800 0.6423 1655820000 0.6480 1655827200 0.6467 1655834400 0.6502 1655841600 0.6509 1655848800 0.6512 1655856000 0.6514 1655863200 0.6522 1655870400 0.6519 1655877600 0.6523 1655884800 0.6371 1655892000 0.6512 1655899200 0.6513 1655906400 0.6519 1655913600 0.6496 1655920800 0.6520 1655928000 0.6527 1655935200 0.6525 1655942400 0.6526 1655949600 0.6524 1655956800 0.6541 1655964000 0.6540 1655971200 0.6544 1655978400 0.6541 1655985600 0.6539 1655992800 0.6535 1656000000 0.6535 1656007200 0.6536 1656014400 0.6536 1656021600 0.6535 1656028800 0.6537 1656036000 0.6534 1656043200 0.6543 1656050400 0.6542 1656057600 0.6541 1656064800 0.6540 1656072000 0.6540 1656079200 0.6539 1656086400 0.6540 1656093600 0.6537 1656100800 0.6592 1656107940 0.6591 1656115200 0.6592 1656122400 0.6592 1656129600 0.6595 1656136800 0.6566 1656144000 0.6593 1656151200 0.6592 1656158400 0.6593 1656165600 0.6591 1656172800 0.6591 1656180000 0.6591 1656187200 0.6540 1656194400 0.6594 1656201600 0.6595 1656208800 0.6593 1656216000 0.6594 1656223200 0.6591 1656230400 0.6589 1656237600 0.6589 1656244800 0.6590 1656252000 0.6589 1656259200 0.6591 1656266400 0.6591 1656273600 0.6593 1656280800 0.6591 1656288000 0.6590 1656295200 0.6591 1656302400 0.6584 1656309600 0.6584 1656316800 0.6585 1656324000 0.6592 1656331200 0.6591 1656338400 0.6591 1656345600 0.6591 1656352800 0.6588 1656360000 0.6596 1656367200 0.6596 1656374400 0.6596 1656381600 0.6605 1656388800 0.6600 1656396000 0.6597 1656403200 0.6595 1656410400 0.6593 1656417600 0.6595 1656424800 0.6591 1656432000 0.6537 1656439200 0.6530 1656446400 0.6540 1656453600 0.6565 1656460800 0.6570 1656468000 0.6563 1656475200 0.6564 1656482400 0.6560 1656489600 0.6589 1656496800 0.6588 1656504000 0.6586 1656511200 0.6578 1656518400 0.6587 1656525600 0.6582 1656532800 0.6584 1656540000 0.6586 1656547200 0.6582 1656554400 0.6581 1656561600 0.6583 1656568800 0.6568 1656576000 0.6569 1656583200 0.6566 1656590400 0.6568 1656597600 0.6520 1656604800 0.6633 1656612000 0.6632 1656619200 0.6631 1656626400 0.6614 1656640800 0.6593 1656648000 0.6595 1656655200 0.6597 1656662400 0.6601 1656669600 0.6599 1656676800 0.6599 1656684000 0.6598 1656691200 0.6601 1656698400 0.6515 1656705600 0.6520 1656712800 0.6520 1656720000 0.6520 1656727200 0.6511 1656734400 0.6520 1656741600 0.6519 1656748800 0.6519 1656756000 0.6517 1656763200 0.6518 1656770400 0.6510 1656777600 0.6509 1656784800 0.6511 1656792000 0.6509 1656799200 0.6509 1656806400 0.6508 1656813600 0.6492 1656820800 0.6495 1656828000 0.6437 1656835200 0.6440 1656842400 0.6495 1656849600 0.6496 1656856800 0.6507 1656864000 0.6507 1656871200 0.6472 1656878400 0.6507 1656885600 0.6506 1656892800 0.6509 1656900000 0.6508 1656907200 0.6508 1656914400 0.6509 1656921600 0.6507 1656928800 0.6508 1656936000 0.6423 1656943200 0.6433 1656950400 0.6433 1656957600 0.6442 1656964800 0.6408 1656972000 0.6413 1656979200 0.6416 1656986400 0.6440 1656993600 0.6441 1657000800 0.6438 1657008000 0.6430 1657015200 0.6431 1657022400 0.6402 1657029600 0.6406 1657036800 0.6407 1657044000 0.6411 1657051200 0.6409 1657058400 0.6417 1657065600 0.6411 1657072800 0.6408 1657080000 0.6410 1657087200 0.6408 1657094400 0.6408 1657101600 0.6407 1657108800 0.6407 1657116000 0.6405 1657123200 0.6404 1657130400 0.6403 1657137600 0.6393 1657144800 0.6381 1657152000 0.6381 1657159200 0.6382 1657166400 0.6375 1657173600 0.6361 1657180800 0.6379 1657188000 0.6377 1657195200 0.6385 1657202400 0.6363 1657209600 0.6385 1657216800 0.6390 1657224000 0.6335 1657231200 0.6329 1657238400 0.6336 1657245600 0.6333 1657252800 0.6327 1657260000 0.6325 1657267200 0.6324 1657274400 0.6303 1657281600 0.6328 1657288800 0.6384 1657296000 0.6377 1657303200 0.6381 1657310400 0.6382 1657317600 0.6381 1657324800 0.6374 1657332000 0.6373 1657339200 0.6375 1657346400 0.6376 1657353600 0.6375 1657360800 0.6364 1657368000 0.6379 1657375200 0.6379 1657382400 0.6381 1657389600 0.6386 1657396800 0.6388 1657404000 0.6387 1657411200 0.6388 1657418400 0.6388 1657425600 0.6387 1657432800 0.6389 1657440000 0.6387 1657447200 0.6386 1657454400 0.6387 1657461600 0.6386 1657468800 0.6387 1657476000 0.6387 1657483200 0.6381 1657490400 0.6380 1657497600 0.6383 1657504800 0.6380 1657512000 0.6381 1657519200 0.6387 1657526400 0.6386 1657533600 0.6387 1657540800 0.6388 1657548000 0.6387 1657555200 0.6386 1657562400 0.6385 1657569600 0.6386 1657576800 0.6386 1657584000 0.6393 1657591200 0.6384 1657598400 0.6387 1657605600 0.6329 1657612800 0.6334 1657620000 0.6319 1657627200 0.6374 1657634400 0.6369 1657641600 0.6370 1657648800 0.6362 1657656000 0.6336 1657663200 0.6328 1657670400 0.6327 1657677600 0.6328 1657684800 0.6319 1657692000 0.6319 1657699200 0.6325 1657706400 0.6326 1657713600 0.6325 1657720800 0.6379 1657728000 0.6386 1657735200 0.6332 1657742400 0.6333 1657749600 0.6331 1657756800 0.6325 1657764000 0.6318 1657771200 0.6334 1657778400 0.6343 1657785600 0.6341 1657792800 0.6340 1657800000 0.6337 1657807200 0.6337 1657814400 0.6318 1657821600 0.6317 1657828800 0.6327 1657836000 0.6329 1657843200 0.6328 1657850400 0.6354 1657857600 0.6349 1657864800 0.6352 1657872000 0.6347 1657879200 0.6347 1657886400 0.6347 1657893600 0.6341 1657900800 0.6355 1657908000 0.6396 1657915200 0.6405 1657922400 0.6340 1657929600 0.6370 1657936800 0.6369 1657944000 0.6362 1657951200 0.6368 1657958400 0.6369 1657965600 0.6375 1657972800 0.6375 1657980000 0.6374 1657987200 0.6375 1657994400 0.6376 1658001600 0.6378 1658008800 0.6378 1658016000 0.6377 1658023200 0.6376 1658030400 0.6374 1658037600 0.6377 1658044800 0.6371 1658052000 0.6371 1658059200 0.6376 1658066400 0.6376 1658073600 0.6378 1658080800 0.6376 1658088000 0.6378 1658095200 0.6377 1658102400 0.6378 1658109600 0.6376 1658116800 0.6376 1658124000 0.6375 1658131200 0.6369 1658138400 0.6367 1658145600 0.6367 1658152800 0.6375 1658160000 0.6376 1658167200 0.6397 1658174400 0.6398 1658181600 0.6397 1658188800 0.6396 1658196000 0.6392 1658203200 0.6347 1658210400 0.6402 1658217600 0.6401 1658224800 0.6392 1658232000 0.6400 1658239200 0.6437 1658246400 0.6408 1658253600 0.6404 1658260800 0.6439 1658268000 0.6428 1658275200 0.6430 1658282400 0.6427 1658289600 0.6421 1658296800 0.6401 1658304000 0.6414 1658311200 0.6412 1658318400 0.6423 1658325600 0.6436 1658332800 0.6443 1658340000 0.6500 1658347200 0.6433 1658354400 0.6428 1658361600 0.6430 1658368800 0.6478 1658376000 0.6478 1658383200 0.6470 1658390400 0.6469 1658397600 0.6474 1658404800 0.6480 1658412000 0.6479 1658419200 0.6478 1658426400 0.6460 1658433600 0.6356 1658440800 0.6361 1658448000 0.6370 1658455200 0.6366 1658462400 0.6368 1658469600 0.6283 1658476800 0.6311 1658484000 0.6310 1658491200 0.6254 1658498400 0.6311 1658505540 0.6309 1658512800 0.6310 1658520000 0.6317 1658527200 0.6330 1658534400 0.6330 1658541600 0.6330 1658548800 0.6331 1658556000 0.6324 1658563200 0.6319 1658570400 0.6323 1658577600 0.6323 1658584800 0.6330 1658592000 0.6336 1658599200 0.6330 1658606400 0.6323 1658613600 0.6326 1658620800 0.6320 1658628000 0.6326 1658635200 0.6333 1658642400 0.6333 1658649600 0.6333 1658656800 0.6332 1658664000 0.6311 1658671200 0.6310 1658678400 0.6310 1658685600 0.6303 1658692800 0.6303 1658700000 0.6302 1658707200 0.6305 1658714400 0.6303 1658721600 0.6305 1658728800 0.6309 1658736000 0.6369 1658743200 0.6367 1658750400 0.6363 1658757600 0.6308 1658764800 0.6308 1658772000 0.6308 1658779200 0.6306 1658786400 0.6307 1658793600 0.6302 1658800800 0.6309 1658808000 0.6307 1658815200 0.6306 1658822400 0.6302 1658829600 0.6309 1658836800 0.6307 1658844000 0.6355 1658851200 0.6356 1658858400 0.6354 1658865600 0.6365 1658872800 0.6366 1658880000 0.6363 1658887200 0.6363 1658894400 0.6342 1658901600 0.6347 1658908800 0.6363 1658916000 0.6373 1658923200 0.6361 1658930400 0.6360 1658937600 0.6361 1658944800 0.6368 1658952000 0.6369 1658959200 0.6367 1658966400 0.6368 1658973600 0.6367 1658980800 0.6370 1658988000 0.6363 1658995200 0.6339 1659002400 0.6333 1659009600 0.6348 1659016800 0.6323 1659024000 0.6385 1659031200 0.6371 1659038400 0.6371 1659045600 0.6375 1659052800 0.6376 1659060000 0.6321 1659067200 0.6317 1659074400 0.6312 1659081600 0.6306 1659088800 0.6413 1659096000 0.6386 1659103200 0.6358 1659110400 0.6356 1659117600 0.6384 1659124800 0.6434 1659132000 0.6436 1659139200 0.6463 1659146400 0.6458 1659153600 0.6455 1659160800 0.6450 1659168000 0.6457 1659175200 0.6455 1659182400 0.6430 1659189600 0.6430 1659196800 0.6374 1659204000 0.6373 1659211200 0.6374 1659218400 0.6372 1659225600 0.6399 1659232740 0.6399 1659240000 0.6400 1659247200 0.6392 1659254400 0.6393 1659261600 0.6391 1659268800 0.6392 1659276000 0.6405 1659283200 0.6406 1659290400 0.6406 1659297600 0.6407 1659304800 0.6407 1659319200 0.6408 1659326400 0.6408 1659333600 0.6408 1659340800 0.6414 1659348000 0.6414 1659355200 0.6364 1659362400 0.6364 1659369600 0.6420 1659376800 0.6418 1659384000 0.6464 1659391200 0.6457 1659398400 0.6466 1659405600 0.6466 1659412800 0.6466 1659420000 0.6465 1659427200 0.6466 1659434400 0.6465 1659441600 0.6474 1659448800 0.6469 1659456000 0.6469 1659463200 0.6469 1659470400 0.6470 1659477600 0.6468 1659484800 0.6480 1659492000 0.6476 1659499200 0.6474 1659506400 0.6470 1659513600 0.6470 1659520800 0.6472 1659528000 0.6471 1659535200 0.6469 1659542400 0.6469 1659549600 0.6469 1659556800 0.6412 1659564000 0.6416 1659571200 0.6409 1659578400 0.6381 1659585600 0.6383 1659592800 0.6390 1659600000 0.6386 1659607200 0.6428 1659614400 0.6429 1659621600 0.6434 1659628800 0.6433 1659636000 0.6434 1659643200 0.6436 1659650400 0.6441 1659657600 0.6386 1659664800 0.6441 1659672000 0.6420 1659679200 0.6442 1659686400 0.6437 1659693600 0.6426 1659700800 0.6442 1659708000 0.6433 1659715200 0.6449 1659722400 0.6439 1659729600 0.6454 1659736800 0.6437 1659744000 0.6440 1659751200 0.6437 1659758400 0.6447 1659765600 0.6448 1659772800 0.6442 1659780000 0.6441 1659787200 0.6447 1659794400 0.6438 1659801600 0.6440 1659808800 0.6434 1659816000 0.6463 1659823200 0.6462 1659830400 0.6461 1659837600 0.6455 1659844800 0.6461 1659852000 0.6460 1659859200 0.6462 1659866400 0.6462 1659873600 0.6462 1659880800 0.6453 1659888000 0.6453 1659895200 0.6451 1659902400 0.6425 1659909600 0.6460 1659916800 0.6461 1659924000 0.6461 1659931200 0.6461 1659938400 0.6461 1659945600 0.6461 1659952800 0.6459 1659960000 0.6459 1659967200 0.6462 1659974400 0.6429 1659981600 0.6450 1659988800 0.6459 1659996000 0.6458 1660003200 0.6458 1660010400 0.6456 1660017600 0.6457 1660024800 0.6450 1660032000 0.6402 1660039200 0.6457 1660046400 0.6456 1660053600 0.6402 1660060800 0.6395 1660068000 0.6384 1660075200 0.6329 1660082400 0.6341 1660089600 0.6349 1660096800 0.6348 1660104000 0.6284 1660111200 0.6291 1660118400 0.6346 1660125600 0.6339 1660132800 0.6340 1660140000 0.6335 1660147200 0.6327 1660154400 0.6382 1660161600 0.6380 1660168800 0.6373 1660176000 0.6373 1660183200 0.6373 1660190400 0.6374 1660197600 0.6372 1660204800 0.6394 1660212000 0.6317 1660219200 0.6375 1660226400 0.6371 1660233600 0.6364 1660240800 0.6363 1660248000 0.6359 1660255200 0.6357 1660262400 0.6355 1660269600 0.6313 1660276800 0.6315 1660284000 0.6312 1660291200 0.6312 1660298400 0.6313 1660305600 0.6313 1660312800 0.6313 1660320000 0.6313 1660327200 0.6311 1660334400 0.6327 1660341600 0.6291 1660348800 0.6355 1660356000 0.6353 1660363200 0.6326 1660370400 0.6316 1660377600 0.6373 1660384800 0.6373 1660392000 0.6374 1660399200 0.6347 1660406400 0.6320 1660413600 0.6320 1660420800 0.6316 1660428000 0.6316 1660435200 0.6315 1660442400 0.6315 1660449600 0.6315 1660456800 0.6313 1660464000 0.6315 1660471200 0.6322 1660478400 0.6322 1660485600 0.6322 1660492800 0.6323 1660500000 0.6323 1660507200 0.6323 1660514400 0.6296 1660521600 0.6325 1660528800 0.6326 1660536000 0.6316 1660543200 0.6316 1660550400 0.6317 1660557600 0.6316 1660564800 0.6319 1660572000 0.6316 1660579200 0.6316 1660586400 0.6307 1660593600 0.6309 1660600800 0.6310 1660608000 0.6310 1660615200 0.6311 1660622400 0.6310 1660629600 0.6310 1660636800 0.6309 1660644000 0.6308 1660651200 0.6309 1660658400 0.6302 1660665600 0.6304 1660672800 0.6307 1660680000 0.6305 1660687200 0.6360 1660694400 0.6360 1660701600 0.6352 1660708800 0.6364 1660716000 0.6364 1660723200 0.6369 1660730400 0.6383 1660737600 0.6389 1660744800 0.6386 1660752000 0.6386 1660759200 0.6385 1660766400 0.6372 1660773600 0.6372 1660780800 0.6378 1660788000 0.6377 1660795200 0.6335 1660802400 0.6369 1660809600 0.6387 1660816800 0.6386 1660824000 0.6376 1660831200 0.6375 1660838400 0.6375 1660845600 0.6426 1660852800 0.6419 1660860000 0.6402 1660867200 0.6402 1660874400 0.6394 1660881600 0.6380 1660888800 0.6381 1660896000 0.6387 1660903200 0.6378 1660910400 0.6371 1660917600 0.6390 1660924800 0.6334 1660932000 0.6392 1660939200 0.6405 1660946400 0.6461 1660953600 0.6461 1660960800 0.6461 1660968000 0.6421 1660975200 0.6426 1660982400 0.6435 1660989600 0.6432 1660996800 0.6430 1661004000 0.6422 1661011200 0.6367 1661018400 0.6394 1661025600 0.6394 1661032800 0.6394 1661040000 0.6366 1661047200 0.6393 1661054400 0.6396 1661061600 0.6395 1661068800 0.6395 1661076000 0.6394 1661083200 0.6338 1661090400 0.6364 1661097600 0.6365 1661104800 0.6364 1661112000 0.6358 1661119200 0.6356 1661126400 0.6386 1661133600 0.6395 1661140800 0.6394 1661148000 0.6392 1661155200 0.6392 1661162400 0.6390 1661169600 0.6399 1661176800 0.6405 1661184000 0.6395 1661191200 0.6397 1661198400 0.6397 1661205600 0.6394 1661212800 0.6393 1661220000 0.6387 1661227200 0.6396 1661234400 0.6400 1661241600 0.6402 1661248800 0.6400 1661256000 0.6401 1661263200 0.6404 1661270400 0.6384 1661277600 0.6385 1661284800 0.6383 1661292000 0.6381 1661299200 0.6375 1661306400 0.6380 1661313600 0.6391 1661320800 0.6409 1661328000 0.6391 1661335200 0.6411 1661342400 0.6410 1661349600 0.6406 1661356800 0.6380 1661364000 0.6380 1661371200 0.6378 1661378400 0.6404 1661385600 0.6393 1661392800 0.6405 1661400000 0.6393 1661407200 0.6407 1661414400 0.6406 1661421600 0.6434 1661428800 0.6431 1661436000 0.6430 1661443200 0.6433 1661450400 0.6430 1661457600 0.6436 1661464800 0.6544 1661472000 0.6551 1661479200 0.6557 1661486400 0.6551 1661493600 0.6561 1661500800 0.6563 1661508000 0.6562 1661515200 0.6555 1661522400 0.6554 1661529600 0.6566 1661536800 0.6544 1661544000 0.6499 1661551200 0.6525 1661558400 0.6573 1661565600 0.6571 1661572800 0.6578 1661580000 0.6570 1661587200 0.6571 1661594400 0.6571 1661601600 0.6565 1661608800 0.6563 1661616000 0.6570 1661623200 0.6568 1661630400 0.6569 1661637600 0.6577 1661644800 0.6577 1661652000 0.6569 1661659200 0.6569 1661666400 0.6560 1661673600 0.6561 1661680800 0.6561 1661688000 0.6561 1661695200 0.6559 1661702400 0.6534 1661709600 0.6525 1661716800 0.6497 1661724000 0.6489 1661731200 0.6490 1661738400 0.6497 1661745600 0.6497 1661752800 0.6500 1661760000 0.6506 1661767200 0.6501 1661774400 0.6500 1661781600 0.6505 1661788800 0.6504 1661796000 0.6542 1661803200 0.6531 1661810400 0.6571 1661817600 0.6571 1661824800 0.6568 1661832000 0.6555 1661839200 0.6548 1661846400 0.6532 1661853600 0.6544 1661860800 0.6546 1661868000 0.6544 1661875200 0.6537 1661882400 0.6535 1661889600 0.6527 1661896800 0.6502 1661904000 0.6498 1661911200 0.6504 1661918400 0.6504 1661925600 0.6505 1661932800 0.6509 1661940000 0.6507 1661947200 0.6507 1661954400 0.6505 1661961600 0.6506 1661968800 0.6505 1661976000 0.6506 1661983200 0.6510 1661997600 0.6500 1662004800 0.6508 1662012000 0.6508 1662019200 0.6510 1662026400 0.6508 1662033600 0.6507 1662040800 0.6533 1662048000 0.6526 1662055200 0.6523 1662062400 0.6580 1662069600 0.6580 1662076800 0.6580 1662084000 0.6578 1662091200 0.6570 1662098400 0.6576 1662105600 0.6584 1662112800 0.6583 1662120000 0.6582 1662127200 0.6584 1662134400 0.6588 1662141600 0.6588 1662148800 0.6608 1662156000 0.6594 1662163200 0.6592 1662170400 0.6584 1662177600 0.6577 1662184800 0.6581 1662192000 0.6577 1662199200 0.6576 1662206400 0.6522 1662213600 0.6522 1662220800 0.6521 1662228000 0.6411 1662235200 0.6406 1662242400 0.6509 1662249600 0.6509 1662256800 0.6487 1662264000 0.6482 1662271200 0.6481 1662278400 0.6483 1662285600 0.6480 1662292800 0.6481 1662300000 0.6481 1662307200 0.6489 1662314400 0.6386 1662321600 0.6379 1662328800 0.6379 1662336000 0.6379 1662343200 0.6380 1662350400 0.6380 1662357600 0.6379 1662364800 0.6373 1662372000 0.6358 1662379200 0.6358 1662386400 0.6358 1662393600 0.6380 1662400800 0.6379 1662408000 0.6352 1662415200 0.6381 1662422400 0.6431 1662429600 0.6432 1662436800 0.6425 1662444000 0.6427 1662451200 0.6430 1662458400 0.6440 1662487200 0.6472 1662494400 0.6461 1662501600 0.6455 1662508800 0.6455 1662516000 0.6468 1662523200 0.6462 1662530400 0.6466 1662537600 0.6467 1662544800 0.6468 1662552000 0.6461 1662559200 0.6467 1662566400 0.6464 1662573600 0.6430 1662580800 0.6464 1662588000 0.6523 1662595200 0.6525 1662602400 0.6522 1662609600 0.6511 1662616800 0.6500 1662624000 0.6503 1662631200 0.6510 1662638400 0.6509 1662645600 0.6515 1662652800 0.6578 1662660000 0.6581 1662667200 0.6565 1662674400 0.6562 1662681600 0.6568 1662688800 0.6542 1662696000 0.6542 1662703200 0.6533 1662710400 0.6533 1662717600 0.6530 1662724800 0.6538 1662732000 0.6599 1662739200 0.6600 1662746400 0.6645 1662753600 0.6640 1662760800 0.6636 1662768000 0.6665 1662775200 0.6671 1662782400 0.6677 1662789600 0.6677 1662796800 0.6679 1662804000 0.6678 1662811200 0.6681 1662818400 0.6669 1662825600 0.6679 1662832800 0.6671 1662840000 0.6674 1662847200 0.6673 1662854400 0.6674 1662861600 0.6677 1662868800 0.6673 1662876000 0.6671 1662883200 0.6676 1662890400 0.6615 1662897600 0.6614 1662904800 0.6668 1662912000 0.6668 1662919200 0.6669 1662926400 0.6669 1662933600 0.6669 1662940800 0.6643 1662948000 0.6662 1662955200 0.6668 1662962400 0.6664 1662969600 0.6650 1662976800 0.6662 1662984000 0.6669 1662991200 0.6668 1662998400 0.6674 1663005600 0.6675 1663012800 0.6675 1663020000 0.6667 1663027200 0.6668 1663034400 0.6639 1663041600 0.6664 1663048800 0.6666 1663056000 0.6665 1663063200 0.6664 1663070400 0.6662 1663077600 0.6660 1663084800 0.6663 1663092000 0.6664 1663099200 0.6664 1663106400 0.6672 1663113600 0.6672 1663120800 0.6670 1663128000 0.6671 1663135200 0.6654 1663142400 0.6664 1663149600 0.6661 1663156800 0.6660 1663164000 0.6678 1663171200 0.6704 1663178400 0.6687 1663185600 0.6694 1663192800 0.6706 1663200000 0.6709 1663207200 0.6697 1663214400 0.6695 1663221600 0.6695 1663228800 0.6642 1663236000 0.6694 1663243200 0.6680 1663250400 0.6695 1663257600 0.6677 1663264800 0.6696 1663272000 0.6693 1663279200 0.6694 1663286400 0.6691 1663293600 0.6690 1663300800 0.6692 1663308000 0.6657 1663315200 0.6599 1663322400 0.6601 1663329600 0.6598 1663336800 0.6596 1663344000 0.6595 1663351200 0.6607 1663358400 0.6607 1663365600 0.6598 1663372800 0.6598 1663380000 0.6597 1663387200 0.6590 1663394400 0.6562 1663401600 0.6567 1663408800 0.6575 1663416000 0.6575 1663423200 0.6574 1663430400 0.6576 1659312000 0.6408 1661990400 0.6510 1663437600 0.6567 1663444800 0.6569 1663452000 0.6575 1663459200 0.6574 1663466400 0.6573 1663473600 0.6569 1663480800 0.6568 1663488000 0.6571 1663495200 0.6570 1663502400 0.6571 1663509600 0.6570 1663516800 0.6571 1663524000 0.6565 1663531200 0.6573 1663538400 0.6573 1663545600 0.6572 1663552800 0.6571 1663560000 0.6573 1663567200 0.6572 1663574400 0.6571 1663581600 0.6571 1663588800 0.6572 1663596000 0.6572 1663603200 0.6519 1663610400 0.6520 1663617600 0.6522 1663624800 0.6518 1663632000 0.6517 1663639200 0.6513 1663646400 0.6525 1663653600 0.6529 1663660800 0.6532 1663668000 0.6529 1663675200 0.6525 1663682400 0.6519 1663689600 0.6521 1663696800 0.6517 1663704000 0.6518 1663711200 0.6515 1663718400 0.6525 1663725600 0.6521 1663732800 0.6523 1663740000 0.6526 1663747200 0.6509 1663754400 0.6521 1663761600 0.6519 1663768800 0.6565 1663776000 0.6567 1663783200 0.6559 1663790400 0.6560 1663797600 0.6558 1663804800 0.6559 1663812000 0.6544 1663819200 0.6543 1663826400 0.6542 1663833600 0.6543 1663840800 0.6543 1663848000 0.6538 1663855200 0.6551 1663862400 0.6555 1663869600 0.6551 1663876800 0.6601 1663884000 0.6599 1663891200 0.6546 1663898400 0.6544 1663905600 0.6552 1663912800 0.6516 1663920000 0.6550 1663927200 0.6549 1663934400 0.6555 1663941600 0.6561 1663948800 0.6556 1663956000 0.6558 1663963200 0.6556 1663970400 0.6555 1663977600 0.6565 1663984800 0.6556 1663992000 0.6558 1663999200 0.6555 1664006400 0.6556 1664013600 0.6503 1664020800 0.6496 1664028000 0.6498 1664035200 0.6558 1664042400 0.6556 1664049600 0.6550 1664056800 0.6551 1664064000 0.6544 1664071200 0.6512 1664078400 0.6551 1664085600 0.6526 1664092800 0.6503 1664100000 0.6508 1664107200 0.6508 1664114400 0.6506 1664121600 0.6507 1664128800 0.6504 1664136000 0.6504 1664143200 0.6504 1664150400 0.6508 1664157600 0.6506 1664164800 0.6508 1664172000 0.6506 1664179200 0.6506 1664186400 0.6498 1664193600 0.6496 1664200800 0.6518 1664208000 0.6517 1664215200 0.6517 1664222400 0.6517 1664229600 0.6517 1664236800 0.6525 1664244000 0.6497 1664251200 0.6495 1664258400 0.6449 1664265600 0.6435 1664272800 0.6428 1664280000 0.6515 1664287200 0.6539 1664294400 0.6515 1664301600 0.6507 1664308800 0.6478 1664316000 0.6472 1664323200 0.6514 1664330400 0.6513 1664337600 0.6508 1664344800 0.6500 1664352000 0.6501 1664359200 0.6507 1664366400 0.6507 1664373600 0.6505 1664380800 0.6499 1664388000 0.6504 1664395200 0.6528 1664402400 0.6533 1664409600 0.6534 1664416800 0.6532 1664424000 0.6534 1664431200 0.6533 1664438400 0.6534 1664445600 0.6524 1664452800 0.6523 1664460000 0.6511 1664467200 0.6517 1664474400 0.6515 1664481600 0.6515 1664488800 0.6515 1664496000 0.6514 1664503200 0.6513 1664510400 0.6515 1664517600 0.6474 1664524800 0.6461 1664532000 0.6528 1664539200 0.6529 1664546400 0.6528 1664553600 0.6529 1664560800 0.6513 1664568000 0.6513 1664575200 0.6513 1664582400 0.6520 1664589600 0.6513 1664596800 0.6512 1664604000 0.6512 1664611200 0.6522 1664618400 0.6520 1664625600 0.6480 1664632800 0.6521 1664640000 0.6522 1664647200 0.6514 1664654400 0.6516 1664661600 0.6515 1664668800 0.6516 1664676000 0.6516 1664683200 0.6515 1664690400 0.6514 1664697600 0.6514 1664704800 0.6514 1664712000 0.6514 1664719200 0.6513 1664726400 0.6514 1664733600 0.6568 1664740800 0.6569 1664748000 0.6569 1664755200 0.6569 1664762400 0.6570 1664769600 0.6555 1664776800 0.6562 1664784000 0.6555 1664791200 0.6553 1664798400 0.6560 1664805600 0.6562 1664812800 0.6555 1664820000 0.6556 1664827200 0.6610 1664834400 0.6609 1664841600 0.6604 1664848800 0.6602 1664856000 0.6606 1664863200 0.6605 1664870400 0.6599 1664877600 0.6599 1664884800 0.6614 1664892000 0.6612 1664899200 0.6608 1664906400 0.6603 1664913600 0.6601 1664920800 0.6613 1664928000 0.6615 1664935200 0.6595 1664942400 0.6600 1664949600 0.6566 1664956800 0.6555 1664964000 0.6509 1664971200 0.6544 1664978400 0.6610 1664985600 0.6603 1664992800 0.6598 1665000000 0.6596 1665007200 0.6609 1665014400 0.6622 1665021600 0.6623 1665028800 0.6613 1665036000 0.6566 1665043200 0.6621 1665050400 0.6612 1665057600 0.6611 1665064800 0.6622 1665072000 0.6624 1665079200 0.6626 1665086400 0.6631 1665093600 0.6621 1665100800 0.6622 1665108000 0.6628 1665115200 0.6628 1665122400 0.6630 1665129600 0.6629 1665136800 0.6620 1665144000 0.6619 1665151200 0.6619 1665158400 0.6671 1665165600 0.6669 1665172800 0.6671 1665180000 0.6721 1665187200 0.6722 1665194400 0.6722 1665201600 0.6723 1665208800 0.6722 1665216000 0.6704 1665223200 0.6723 1665230400 0.6728 1665237600 0.6737 1665244800 0.6739 1665252000 0.6687 1665259200 0.6685 1665266400 0.6737 1665273600 0.6737 1665280800 0.6736 1665288000 0.6736 1665295200 0.6734 1665302400 0.6728 1665309600 0.6727 1665316800 0.6727 1665324000 0.6731 1665331200 0.6731 1665338400 0.6743 1665345600 0.6744 1665352800 0.6737 1665360000 0.6738 1665367200 0.6731 1665374400 0.6731 1665381600 0.6739 1665388800 0.6740 1665396000 0.6733 1665403200 0.6732 1665410400 0.6732 1665417600 0.6737 1665424800 0.6736 1665432000 0.6737 1665439200 0.6789 1665446400 0.6799 1665453600 0.6810 1665460800 0.6795 1665468000 0.6809 1665475200 0.6775 1665482400 0.6802 1665489600 0.6794 1665496800 0.6766 1665504000 0.6766 1665511200 0.6763 1665518400 0.6800 1665525600 0.6807 1665532800 0.6796 1665540000 0.6794 1665547200 0.6795 1665554400 0.6796 1665561600 0.6790 1665568800 0.6789 1665576000 0.6736 1665583200 0.6787 1665590400 0.6789 1665597600 0.6789 1665604800 0.6792 1665612000 0.6792 1665619200 0.6794 1665626400 0.6800 1665633600 0.6799 1665640800 0.6792 1665648000 0.6795 1665655200 0.6804 1665662400 0.6786 1665669600 0.6786 1665676800 0.6793 1665684000 0.6796 1665691200 0.6810 1665698400 0.6793 1665705600 0.6794 1665712800 0.6787 1665720000 0.6785 1665727200 0.6780 1665734400 0.6779 1665741600 0.6782 1665748800 0.6781 1665756000 0.6759 1665763200 0.6766 1665770400 0.6763 1665777600 0.6790 1665784800 0.6788 1665792000 0.6788 1665799200 0.6783 1665806400 0.6784 1665813600 0.6784 1665820800 0.6784 1665828000 0.6782 1665835200 0.6783 1665842400 0.6782 1665849600 0.6782 1665856800 0.6783 1665864000 0.6732 1665871200 0.6730 1665878400 0.6729 1665885600 0.6729 1665892800 0.6736 1665900000 0.6734 1665907200 0.6722 1665914400 0.6734 1665921600 0.6728 1665928800 0.6721 1665936000 0.6728 1665943200 0.6730 1665950400 0.6715 1665957600 0.6714 1665964800 0.6710 1665972000 0.6714 1665979200 0.6694 1665986400 0.6713 1665993600 0.6712 1666000800 0.6714 1666008000 0.6673 1666015200 0.6667 1666022400 0.6706 1666029600 0.6712 1666036800 0.6720 1666044000 0.6718 1666051200 0.6717 1666058400 0.6720 1666065600 0.6720 1666072800 0.6713 1666080000 0.6712 1666087200 0.6709 1666094400 0.6718 1666101600 0.6717 1666108800 0.6718 1666116000 0.6716 1666123200 0.6717 1666130400 0.6715 1666137600 0.6710 1666144800 0.6710 1666152000 0.6709 1666159200 0.6699 1666166400 0.6704 1666173600 0.6704 1666180800 0.6709 1666188000 0.6698 1666195200 0.6695 1666202400 0.6691 1666209600 0.6660 1666216800 0.6690 1666224000 0.6698 1666231200 0.6694 1666238400 0.6695 1666245600 0.6695 1666252800 0.6702 1666260000 0.6695 1666267200 0.6698 1666274400 0.6697 1666281600 0.6695 1666288800 0.6691 1666296000 0.6693 1666303200 0.6694 1666310400 0.6692 1666317600 0.6692 1666324800 0.6693 1666332000 0.6693 1666339200 0.6693 1666346400 0.6689 1666353600 0.6690 1666360800 0.6699 1666368000 0.6688 1666375200 0.6679 1666382400 0.6680 1666389600 0.6678 1666396800 0.6678 1666404000 0.6678 1666411200 0.6686 1666418400 0.6683 1666425600 0.6684 1666432800 0.6682 1666440000 0.6682 1666447200 0.6670 1666454400 0.6671 1666461600 0.6665 1666468800 0.6670 1666476000 0.6669 1666483200 0.6670 1666490400 0.6669 1666497600 0.6670 1666504800 0.6671 1666512000 0.6672 1666519200 0.6678 1666526400 0.6677 1666533600 0.6671 1666540800 0.6684 1666548000 0.6684 1666555200 0.6672 1666562400 0.6677 1666569600 0.6677 1666576800 0.6676 1666584000 0.6675 1666591200 0.6673 1666598400 0.6674 1666605600 0.6674 1666612800 0.6668 1666620000 0.6634 1666627200 0.6686 1666634400 0.6652 1666641600 0.6665 1666648800 0.6699 1666656000 0.6701 1666663200 0.6698 1666670400 0.6660 1666677600 0.6663 1666684800 0.6662 1666692000 0.6656 1666699200 0.6657 1666706400 0.6657 1666713600 0.6656 1666720800 0.6620 1666728000 0.6626 1666735200 0.6653 1666742400 0.6643 1666749600 0.6640 1666756800 0.6648 1666764000 0.6656 1666771200 0.6670 1666778400 0.6659 1666785600 0.6658 1666792800 0.6658 1666800000 0.6706 1666807200 0.6685 1666814400 0.6652 1666821600 0.6671 1666828800 0.6671 1666836000 0.6671 1666843200 0.6669 1666850400 0.6668 1666857600 0.6668 1666864800 0.6668 1666872000 0.6667 1666879200 0.6666 1666886400 0.6692 1666893600 0.6700 1666900800 0.6752 1666908000 0.6700 1666915200 0.6705 1666922400 0.6676 1666929600 0.6650 1666936800 0.6716 1666944000 0.6723 1666951200 0.6731 1666958400 0.6755 1666965600 0.6755 1666972800 0.6759 1666980000 0.6760 1666987200 0.6760 1666994400 0.6757 1667001600 0.6751 1667008800 0.6756 1667016000 0.6701 1667023200 0.6758 1667030400 0.6759 1667037600 0.6755 1667044800 0.6699 1667052000 0.6743 1667059200 0.6737 1667066400 0.6750 1667073600 0.6769 1667080800 0.6756 1667088000 0.6759 1667095200 0.6757 1667102400 0.6770 1667109600 0.6758 1667116800 0.6753 1667124000 0.6750 1667131200 0.6752 1667138400 0.6730 1667145600 0.6752 1667152800 0.6743 1667160000 0.6748 1667167200 0.6752 1667174400 0.6753 1667181600 0.6753 1667188800 0.6751 1667196000 0.6749 1667203200 0.6745 1667210400 0.6743 1667217600 0.6646 1667224800 0.6691 1667232000 0.6645 1667239200 0.6644 1667260800 0.6617 1667246400 0.6618 1667253600 0.6644 1667268000 0.6596 1667275200 0.6604 1667282400 0.6603 1667289600 0.6597 1667296800 0.6599 1667304000 0.6599 1667311200 0.6620 1667318400 0.6554 1667325600 0.6550 1667332800 0.6597 1667340000 0.6595 1667347200 0.6588 1667354400 0.6590 1667361600 0.6595 1667368800 0.6597 1667376000 0.6590 1667383200 0.6597 1667390400 0.6599 1667412000 0.6617 1667419200 0.6618 1667426400 0.6616 1667433600 0.6610 1667440800 0.6578 1667448000 0.6584 1667455200 0.6571 1667462400 0.6569 1667469600 0.6571 1667476800 0.6571 1667484000 0.6632 1667491200 0.6625 1667498400 0.6625 1667505600 0.6616 1667512800 0.6611 1667520000 0.6664 1667527200 0.6636 1667534400 0.6585 1667541600 0.6552 1667548800 0.6638 1667556000 0.6625 1667563200 0.6564 1667570400 0.6573 1667577600 0.6572 1667584800 0.6634 1667592000 0.6636 1667599200 0.6631 1667606400 0.6631 1667613600 0.6630 1667620800 0.6631 1667628000 0.6616 1667635200 0.6565 1667642400 0.6560 1667649600 0.6575 1667656800 0.6582 1667664000 0.6581 1667671200 0.6592 1667678400 0.6545 1667685600 0.6590 1667692800 0.6597 1667700000 0.6603 1667707200 0.6603 1667714400 0.6601 1667721600 0.6601 1667728800 0.6600 1667736000 0.6600 1667743200 0.6560 1667750400 0.6554 1667757600 0.6508 1667764800 0.6554 1667772000 0.6553 1667779200 0.6553 1667786400 0.6551 1667793600 0.6552 1667800800 0.6554 1667808000 0.6547 1667815200 0.6547 1667822400 0.6547 1667829600 0.6548 1667836800 0.6546 1667844000 0.6541 1667851200 0.6539 1667858400 0.6532 1667865600 0.6538 1667872800 0.6538 1667880000 0.6536 1667887200 0.6527 1667894400 0.6533 1667901600 0.6530 1667908800 0.6526 1667916000 0.6519 1667923200 0.6513 1667930400 0.6519 1667937600 0.6495 1667944800 0.6516 1667952000 0.6518 1667959200 0.6518 1667966400 0.6518 1667973600 0.6514 1667980800 0.6510 1667988000 0.6523 1667995200 0.6514 1668002400 0.6515 1668009600 0.6526 1668016800 0.6519 1668024000 0.6519 1668031200 0.6472 1668038400 0.6526 1668045600 0.6524 1668052800 0.6526 1668060000 0.6519 1668067200 0.6514 1668074400 0.6512 1668081600 0.6510 1668088800 0.6451 1668096000 0.6444 1668103200 0.6394 1668110400 0.6439 1668117600 0.6445 1668124800 0.6388 1668132000 0.6449 1668139200 0.6451 1668146400 0.6458 1668153600 0.6462 1668160800 0.6462 1668168000 0.6459 1668175200 0.6459 1668182400 0.6447 1668189600 0.6446 1668196800 0.6454 1668204000 0.6445 1668211200 0.6447 1668218400 0.6444 1668225600 0.6437 1668232800 0.6440 1668240000 0.6447 1668247200 0.6451 1668254400 0.6451 1668261600 0.6457 1668268800 0.6454 1668276000 0.6452 1668283200 0.6451 1668290400 0.6450 1668297600 0.6451 1668304800 0.6458 1668312000 0.6458 1668319200 0.6458 1668326400 0.6458 1668333600 0.6459 1668340800 0.6451 1668348000 0.6449 1668355200 0.6431 1668362400 0.6448 1668369600 0.6445 1668376800 0.6445 1668384000 0.6445 1668391200 0.6444 1668398400 0.6446 1668405600 0.6446 1668412800 0.6442 1668420000 0.6439 1668427200 0.6442 1668434400 0.6434 1668441600 0.6442 1668448800 0.6438 1668456000 0.6447 1668463200 0.6448 1668470400 0.6449 1668477600 0.6452 1668484800 0.6452 1668492000 0.6424 1668499200 0.6419 1668506400 0.6418 1668513600 0.6418 1668520800 0.6437 1668528000 0.6403 1668535200 0.6406 1668542400 0.6407 1668549600 0.6396 1668556800 0.6403 1668564000 0.6413 1668571200 0.6453 1668578400 0.6376 1668585600 0.6424 1668592800 0.6428 1668600000 0.6482 1668607200 0.6438 1668614400 0.6421 1668621600 0.6397 1668628800 0.6428 1668636000 0.6431 1668643200 0.6396 1668650400 0.6392 1668657600 0.6392 1668664800 0.6395 1668672000 0.6389 1668679200 0.6408 1668686400 0.6358 1668693600 0.6362 1668700800 0.6362 1668708000 0.6368 1668715200 0.6324 1668722400 0.6312 1668729600 0.6322 1668736800 0.6323 1668744000 0.6314 1668751200 0.6312 1668758400 0.6314 1668765600 0.6313 1668772800 0.6359 1668780000 0.6358 1668787200 0.6319 1668794400 0.6314 1668801600 0.6315 1668808800 0.6352 1668816000 0.6348 1668823200 0.6349 1668830400 0.6350 1668837600 0.6299 1668844800 0.6296 1668852000 0.6348 1668859200 0.6347 1668866400 0.6343 1668873600 0.6296 1668880800 0.6347 1668888000 0.6354 1668895200 0.6353 1668902400 0.6354 1668909600 0.6353 1668916800 0.6355 1668924000 0.6348 1668931200 0.6350 1668938400 0.6350 1668945600 0.6352 1668952800 0.6344 1668960000 0.6395 1668967200 0.6394 1668974400 0.6395 1668981600 0.6392 1668988800 0.6393 1668996000 0.6394 1669003200 0.6393 1669010400 0.6392 1669017600 0.6354 1669024800 0.6354 1669032000 0.6383 1669039200 0.6416 1669046400 0.6431 1669053600 0.6433 1669060800 0.6444 1669068000 0.6478 1669075200 0.6425 1669082400 0.6498 1669089600 0.6497 1669096800 0.6471 1669104000 0.6475 1669111200 0.6437 1669118400 0.6432 1669125600 0.6429 1669132800 0.6469 1669140000 0.6450 1669147200 0.6442 1669154400 0.6473 1669161600 0.6475 1669168800 0.6470 1669176000 0.6471 1669183200 0.6475 1669190400 0.6439 1669197600 0.6439 1669204800 0.6465 1669212000 0.6439 1669219200 0.6409 1669226400 0.6427 1669233600 0.6433 1669240800 0.6432 1669248000 0.6431 1669255200 0.6447 1669262400 0.6446 1669269600 0.6438 1669276800 0.6451 1669284000 0.6449 1669291200 0.6448 1669298400 0.6451 1669305600 0.6448 1669312800 0.6439 1669320000 0.6493 1669327200 0.6648 1669334400 0.6609 1669341600 0.6607 1669348800 0.6607 1669356000 0.6452 1669363200 0.6446 1669370400 0.6455 1669377600 0.6435 1669384800 0.6431 1669392000 0.6472 1669399200 0.6472 1669406400 0.6430 1669413600 0.6436 1669420800 0.6437 1669428000 0.6423 1669435200 0.6425 1669442400 0.6424 1669449600 0.6418 1669456800 0.6458 1669464000 0.6427 1669471200 0.6432 1669478400 0.6467 1669485600 0.6467 1669492800 0.6450 1669500000 0.6376 1669507200 0.6416 1669514400 0.6415 1669521600 0.6415 1669528800 0.6415 1669536000 0.6376 1669543200 0.6376 1669550400 0.6396 1669557600 0.6402 1669564800 0.6377 1669572000 0.6375 1669579200 0.6376 1669586400 0.6375 1669593600 0.6428 1669600800 0.6428 1669608000 0.6427 1669615200 0.6427 1669622400 0.6427 1669629600 0.6429 1669636800 0.6427 1669644000 0.6452 1669651200 0.6504 1669658400 0.6542 1669665600 0.6506 1669672800 0.6504 1669680000 0.6505 1669687200 0.6506 1669694400 0.6507 1669701600 0.6508 1669708800 0.6559 1669716000 0.6560 1669723200 0.6561 1669730400 0.6621 1669737600 0.6582 1669744800 0.6585 1669752000 0.6586 1669759200 0.6567 1669766400 0.6576 1669773600 0.6575 1669780800 0.6562 1669788000 0.6561 1669795200 0.6562 1669802400 0.6576 1669809600 0.6592 1669816800 0.6557 1669824000 0.6551 1669831200 0.6511 1669838400 0.6565 1669845600 0.6554 1669852800 0.6563 1669860000 0.6563 1669867200 0.6508 1669874400 0.6494 1669881600 0.6521 1669888800 0.6457 1669896000 0.6455 1669903200 0.6404 1669910400 0.6490 1669917600 0.6402 1669924800 0.6453 1669932000 0.6451 1669939200 0.6453 1669946400 0.6453 1669953600 0.6453 1669960800 0.6447 1669968000 0.6456 1669975200 0.6455 1669982400 0.6457 1669989600 0.6495 1669996800 0.6495 1670004000 0.6457 1670011200 0.6444 1670018400 0.6438 1670025600 0.6427 1670032800 0.6432 1670040000 0.6343 1670047200 0.6347 1670054400 0.6342 1670061600 0.6385 1670068800 0.6412 1670076000 0.6411 1670083200 0.6407 1670090400 0.6407 1670097600 0.6406 1670104800 0.6367 1670112000 0.6374 1670119200 0.6411 1670126400 0.6412 1670133600 0.6412 1670140800 0.6413 1670148000 0.6406 1670155200 0.6360 1670162400 0.6399 1670169600 0.6401 1670176800 0.6401 1670184000 0.6401 1670191200 0.6362 1670198400 0.6358 1670205600 0.6404 1670212800 0.6396 1670220000 0.6395 1670227200 0.6396 1670234400 0.6395 1670241600 0.6383 1670248800 0.6324 1670256000 0.6289 1670263200 0.6295 1670270400 0.6310 1670277600 0.6317 1670284800 0.6316 1670292000 0.6314 1670299200 0.6264 1670306400 0.6262 1670313600 0.6379 1670320800 0.6377 1670328000 0.6423 1670335200 0.6488 1670342400 0.6449 1670349600 0.6448 1670356800 0.6455 1670364000 0.6447 1670371200 0.6454 1670378400 0.6421 1670385600 0.6475 1670392800 0.6505 1670400000 0.6532 1670407200 0.6532 1670414400 0.6532 1670421600 0.6427 1670428800 0.6416 1670436000 0.6466 1670443200 0.6475 1670450400 0.6474 1670457600 0.6472 1670464800 0.6471 1670472000 0.6471 1670479200 0.6471 1670486400 0.6472 1670493600 0.6476 1670500800 0.6476 1670508000 0.6484 1670515200 0.6480 1670522400 0.6476 1670529600 0.6470 1670536800 0.6423 1670544000 0.6477 1670551200 0.6526 1670558400 0.6516 1670565600 0.6552 1670572800 0.6561 1670580000 0.6560 1670587200 0.6559 1670594400 0.6561 1670601600 0.6559 1670608800 0.6565 1670616000 0.6567 1670623200 0.6547 1670630400 0.6526 1670637600 0.6524 1670644800 0.6524 1670652000 0.6524 1670659200 0.6616 1670666400 0.6563 1670673600 0.6563 1670680800 0.6556 1670688000 0.6544 1670695200 0.6557 1670702400 0.6550 1670709600 0.6530 1670716800 0.6528 1670724000 0.6526 1670731200 0.6513 1670738400 0.6512 1670745600 0.6550 1670752800 0.6563 1670760000 0.6570 1670767200 0.6569 1670774400 0.6565 1670781600 0.6563 1670788800 0.6559 1670796000 0.6560 1670803200 0.6559 1670810400 0.6520 1670817600 0.6520 1670824800 0.6521 1670832000 0.6563 1670839200 0.6562 1670846400 0.6654 1670853600 0.6660 1670860800 0.6634 1670868000 0.6634 1670875200 0.6584 1670882400 0.6469 1670889600 0.6458 1670896800 0.6460 1670904000 0.6417 1670911200 0.6458 1670918400 0.6517 1670925600 0.6560 1670932800 0.6573 1670940000 0.6574 1670947200 0.6561 1670954400 0.6576 1670961600 0.6669 1670968800 0.6628 1670976000 0.6535 1670983200 0.6482 1670990400 0.6515 1670997600 0.6562 1671004800 0.6561 1671012000 0.6557 1671019200 0.6555 1671026400 0.6555 1671033600 0.6574 1671040800 0.6566 1671048000 0.6567 1671055200 0.6562 1671062400 0.6508 1671069600 0.6514 1671076800 0.6458 1671084000 0.6546 1671091200 0.6592 1671098400 0.6613 1671105600 0.6618 1671112800 0.6560 1671120000 0.6568 1671127200 0.6527 1671134400 0.6572 1671141600 0.6541 1671148800 0.6539 1671156000 0.6537 1671163200 0.6520 1671170400 0.6565 1671177600 0.6569 1671184800 0.6571 1671192000 0.6590 1671199200 0.6590 1671206400 0.6584 1671213600 0.6578 1671220800 0.6588 1671228000 0.6545 1671235200 0.6550 1671242400 0.6545 1671249600 0.6545 1671256800 0.6544 1671264000 0.6584 1671271200 0.6584 1671278400 0.6584 1671285600 0.6576 1671292800 0.6574 1671300000 0.6573 1671307200 0.6550 1671314400 0.6513 1671321600 0.6516 1671328800 0.6540 1671336000 0.6540 1671343200 0.6541 1671350400 0.6567 1671357600 0.6562 1671364800 0.6563 1671372000 0.6563 1671379200 0.6557 1671386400 0.6551 1671393600 0.6550 1671400800 0.6548 1671408000 0.6509 1671415200 0.6509 1671422400 0.6517 1671429600 0.6549 1671436800 0.6600 1671444000 0.6600 1671451200 0.6600 1671458400 0.6608 1671465600 0.6615 1671472800 0.6614 1671480000 0.6638 1671487200 0.6637 1671494400 0.6638 1671501600 0.6641 1671508800 0.6637 1671516000 0.6598 1671523200 0.6633 1671530400 0.6645 1671537600 0.6652 1671544800 0.6645 1671552000 0.6643 1671559200 0.6642 1671566400 0.6643 1671573600 0.6609 1671580800 0.6609 1671588000 0.6646 1671595200 0.6640 1671602400 0.6605 1671609600 0.6647 1671616800 0.6644 1671624000 0.6645 1671631200 0.6644 1671638400 0.6641 1671645600 0.6644 1671652800 0.6593 1671660000 0.6577 1671667200 0.6541 1671674400 0.6540 1671681600 0.6542 1671688800 0.6578 1671696000 0.6568 1671703200 0.6560 1671710400 0.6550 1671724800 0.6596 1671732000 0.6561 1671739200 0.6575 1671796800 0.6604 1671804000 0.6594 1671811200 0.6612 1671818400 0.6523 1671825600 0.6573 1671832800 0.6585 1671840000 0.6584 1671847200 0.6571 1671854400 0.6598 1671861600 0.6583 1671868800 0.6578 1671876000 0.6579 1671883200 0.6581 1671890400 0.6577 1671897600 0.6609 1671904800 0.6607 1671912000 0.6614 1671919200 0.6614 1671926400 0.6525 1671933600 0.6468 1671940800 0.6469 1671948000 0.6507 1671955200 0.6552 1671962400 0.6558 1671969600 0.6558 1671976800 0.6559 1671984000 0.6556 1672070400 1.0823 1672077600 0.8230 1672084800 1.1052 1672120800 1.1365 1672178400 0.6579 1672185600 0.6577 1672192800 0.6583 1672200000 0.6584 1672207200 0.6583 1672214400 0.6585 1672221600 0.6583 1672228800 0.6577 1672236000 0.6565 1672243200 0.6551 1672250400 0.6559 1672257600 0.6567 1672264800 0.6564 1672272000 0.6558 1672279200 0.6559 1672286400 0.6547 1672293600 0.6543 1672300800 0.6545 1672308000 0.6537 1672315200 0.6545 1672322400 0.6551 1672329600 0.6548 1672336800 0.6553 1672344000 0.6554 1672351200 0.6557 1672358400 0.6561 1672365600 0.6561 1672372800 0.6558 1672380000 0.6570 1672387200 0.6515 1672394400 0.6563 1672401600 0.6566 1672408800 0.6566 1672416000 0.6562 1672423200 0.6563 1672430400 0.6562 1672437600 0.6558 1672444800 0.6561 1672452000 0.6560 1672459200 0.6517 1672466400 0.6562 1672473600 0.6563 1672480800 0.6564 1672488000 0.6532 1672495200 0.6544 1672502400 0.6538 1672509600 0.6538 1672516800 0.6538 1672524000 0.6532 1672531200 0.6534 1672538400 0.6533 1672545600 0.6527 1672552800 0.6527 1672560000 0.6529 1672567200 0.6523 1672574400 0.6568 1672581600 0.6570 1672588800 0.6577 1672596000 0.6575 1672603200 0.6569 1672610400 0.6568 1672617600 0.6562 1672624800 0.6565 1672632000 0.6564 1672639200 0.6562 1672646400 0.6562 1672653600 0.6536 1672660800 0.6538 1672668000 0.6569 1672675200 0.6537 1672682400 0.6537 1672689600 0.6536 1672696800 0.6535 1672704000 0.6541 1672711200 0.6544 1672718400 0.6533 1672725600 0.6540 1672732800 0.6541 1672740000 0.6541 1672747200 0.6546 1672754400 0.6542 1672761600 0.6544 1672768800 0.6548 1672776000 0.6573 1672783200 0.6568 1672790400 0.6567 1672797600 0.6568 1672804800 0.6575 1672812000 0.6574 1672819200 0.6576 1672826400 0.6576 1672833600 0.6580 1672840800 0.6578 1672848000 0.6562 1672855200 0.6564 1672862400 0.6578 1672869600 0.6577 1672876800 0.6580 1672884000 0.6577 1672891200 0.6581 1672898400 0.6556 1672905600 0.6555 1672912800 0.6557 1672920000 0.6581 1672927200 0.6578 1672934400 0.6573 1672941600 0.6568 1672948800 0.6571 1672956000 0.6572 1672963200 0.6562 1672970400 0.6562 1672977600 0.6565 1672984800 0.6563 1672992000 0.6564 1672999200 0.6564 1673006400 0.6563 1673013600 0.6511 1673020800 0.6555 1673028000 0.6557 1673035200 0.6543 1673042400 0.6555 1673049600 0.6557 1673056800 0.6552 1673064000 0.6553 1673071200 0.6561 1673078400 0.6564 1673085600 0.6564 1673092800 0.6582 1673100000 0.6569 1673107200 0.6565 1673114400 0.6584 1673121600 0.6590 1673128800 0.6592 1673136000 0.6567 1673143200 0.6567 1673150400 0.6569 1673157600 0.6568 1673164800 0.6575 1673172000 0.6575 1673179200 0.6552 1673186400 0.6552 1673193600 0.6551 1673200800 0.6545 1673208000 0.6546 1673215200 0.6545 1673222400 0.6545 1673229600 0.6545 1673236800 0.6546 1673244000 0.6567 1673251200 0.6567 1673258400 0.6567 1673265600 0.6574 1673272800 0.6561 1673280000 0.6555 1673287200 0.6608 1673294400 0.6611 1673301600 0.6610 1673308800 0.6556 1673316000 0.6556 1673323200 0.6559 1673330400 0.6553 1673337600 0.6557 1673344800 0.6557 1673352000 0.6557 1673359200 0.6555 1673366400 0.6568 1673373600 0.6575 1673380800 0.6574 1673388000 0.6535 1673395200 0.6544 1673402400 0.6543 1673409600 0.6582 1673416800 0.6580 1673424000 0.6539 1673431200 0.6538 1673438400 0.6532 1673445600 0.6582 1673452800 0.6568 1673460000 0.6581 1673467200 0.6582 1673474400 0.6578 1673481600 0.6541 1673488800 0.6547 1673496000 0.6543 1673503200 0.6580 1673510400 0.6584 1673517600 0.6586 1673524800 0.6588 1673532000 0.6585 1673539200 0.6577 1673546400 0.6516 1673553600 0.6538 1673560800 0.6506 1673568000 0.6539 1673575200 0.6458 1673582400 0.6461 1673589600 0.6502 1673596800 0.6483 1673604000 0.6530 1673611200 0.6518 1673618400 0.6453 1673625600 0.6454 1673632800 0.6505 1673640000 0.6507 1673647200 0.6487 1673654400 0.6462 1673661600 0.6501 1673668800 0.6503 1673676000 0.6483 1673683200 0.6503 1673690400 0.6502 1673697600 0.6511 1673704800 0.6508 1673712000 0.6491 1673719200 0.6485 1673726400 0.6516 1673733600 0.6516 1673740800 0.6481 1673748000 0.6475 1673755200 0.6477 1673762400 0.6523 1673769600 0.6493 1673776800 0.6493 1673784000 0.6495 1673791200 0.6493 1673798400 0.6481 1673805600 0.6481 1673812800 0.6489 1673820000 0.6529 1673827200 0.6493 1673834400 0.6491 1673841600 0.6490 1673848800 0.6489 1673856000 0.6527 1673863200 0.6525 1673870400 0.6486 1673877600 0.6528 1673884800 0.6527 1673892000 0.6519 1673899200 0.6521 1673906400 0.6532 1673913600 0.6540 1673920800 0.6493 1673928000 0.6493 1673935200 0.6527 1673942400 0.6555 1673949600 0.6494 1673956800 0.6501 1673964000 0.6540 1673971200 0.6551 1673978400 0.6550 1673985600 0.6543 1673992800 0.6511 1674000000 0.6503 1674007200 0.6554 1674014400 0.6547 1674021600 0.6501 1674028800 0.6507 1674036000 0.6545 1674043200 0.6550 1674050400 0.6602 1674057600 0.6583 1674064800 0.6580 1674072000 0.6684 1674079200 0.6680 1674086400 0.6642 1674093600 0.6644 1674100800 0.6642 1674108000 0.6682 1674115200 0.6682 1674122400 0.6682 1674129600 0.6681 1674136800 0.6688 1674144000 0.6684 1674151200 0.6682 1674158400 0.6683 1674158400 0.6683 1674165600 0.6693 1674165600 0.6693 1674172800 0.6694 1674244800 0.6668 1674252000 0.6630 1674266400 0.6675 1674273600 0.6682 1674280800 0.6629 1674288000 0.6670 1674295200 0.6663 1674302400 0.6661 1674309600 0.6676 1674316800 0.6674 1674324000 0.6639 1674331200 0.6646 1674338400 0.6646 1674345600 0.6628 1674352800 0.6620 1674360000 0.6608 1674367200 0.6647 1674374400 0.6671 1674381600 0.6645 1674388800 0.6686 1674396000 0.6629 1674403200 0.6587 1674410400 0.6589 1674417600 0.6597 1674424800 0.6596 1674432000 0.6599 1674439200 0.6597 1674446400 0.6597 1674453600 0.6592 1674460800 0.6629 1674468000 0.6629 1674475200 0.6622 1674482400 0.6624 1674489600 0.6623 1674496800 0.6630 1674504000 0.6631 1674511200 0.6595 1674518400 0.6641 1674525600 0.6598 1674532800 0.6599 1674540000 0.6661 1674547200 0.6654 1674554400 0.6660 1674561600 0.6660 1674568800 0.6652 1674576000 0.6646 1674583200 0.6526 1674590400 0.6487 1674597600 0.6458 1674604800 0.6486 1674612000 0.6522 1674619200 0.6520 1674626400 0.6456 1674633600 0.6518 1674640800 0.6519 1674648000 0.6494 1674655200 0.6518 1674662400 0.6525 1674669600 0.6482 1674676800 0.6514 1674684000 0.6520 1674691200 0.6483 1674698400 0.6475 1674705600 0.6456 1674712800 0.6456 1674720000 0.6476 1674727200 0.6468 1674734400 0.6481 1674741600 0.6473 1674748800 0.6480 1674756000 0.6443 1674763200 0.6482 1674770400 0.6480 1674777600 0.6472 1674784800 0.6433 1674792000 0.6403 1674799200 0.6413 1674806400 0.6460 1674813600 0.6458 1674820800 0.6459 1674828000 0.6497 1674835200 0.6498 1674842400 0.6502 1674849600 0.6463 1674856800 0.6463 1674864000 0.6503 1674871200 0.6451 1674878400 0.6461 1674885600 0.6496 1674892800 0.6496 1674900000 0.6502 1674907200 0.6497 1674914400 0.6489 1674921600 0.6469 1674928800 0.6501 1674936000 0.6451 1674943200 0.6461 1674950400 0.6464 1674957600 0.6501 1674964800 0.6507 1674972000 0.6470 1674979200 0.6481 1674986400 0.6468 1674993600 0.6498 1675000800 0.6498 1675008000 0.6505 1675015200 0.6511 1675022400 0.6512 1675029600 0.6510 1675036800 0.6472 1675044000 0.6516 1675051200 0.6512 1675058400 0.6482 1675065600 0.6520 1675072800 0.6521 1675080000 0.6516 1675087200 0.6512 1675094400 0.6525 1675101600 0.6513 1675108800 0.6526 1675116000 0.6389 1675123200 0.6431 1675130400 0.6431 1675137600 0.6481 1675144800 0.6480 1675152000 0.6470 1675159200 0.6475 1675166400 0.6474 1675173600 0.6480 1675180800 0.6477 1675188000 0.6479 1675195200 0.6486 1675202400 0.6453 1675209600 0.6492 1675216800 0.6451 1675224000 0.6453 1675231200 0.6460 1675238400 0.6496 1675245600 0.6484 1675252800 0.6491 1675260000 0.6490 1675267200 0.6487 1675274400 0.6484 1675281600 0.6447 1675288800 0.6434 1675296000 0.6476 1675303200 0.6475 1675310400 0.6455 1675317600 0.6423 1675324800 0.6435 1675332000 0.6445 1675339200 0.6440 1675346400 0.6463 1675353600 0.6471 1675360800 0.6457 1675368000 0.6460 1675375200 0.6458 1675382400 0.6447 1675389600 0.6447 1675396800 0.6456 1675404000 0.6448 1675411200 0.6463 1675418400 0.6457 1675425600 0.6467 1675432800 0.6471 1675440000 0.6463 1675447200 0.6432 1675454400 0.6472 1675461600 0.6471 1675468800 0.6466 1675476000 0.6476 1675483200 0.6468 1675490400 0.6429 1675497600 0.6385 1675504800 0.6478 1675512000 0.6475 1675519200 0.6461 1675526400 0.6430 1675533600 0.6477 1675540800 0.6476 1675548000 0.6475 1675555200 0.6475 1675562400 0.6476 1675569600 0.6470 1675576800 0.6474 1675584000 0.6475 1675591200 0.6480 1675598400 0.6482 1675605600 0.6480 1675612800 0.6441 1675620000 0.6478 1675627200 0.6434 1675634400 0.6432 1675641600 0.6478 1675648800 0.6440 1675656000 0.6462 1675663200 0.6451 1675670400 0.6443 1675677600 0.6467 1675684800 0.6447 1675692000 0.6433 1675699200 0.6425 1675706400 0.6430 1675713600 0.6431 1675720800 0.6437 1675728000 0.6438 1675735200 0.6445 1675742400 0.6438 1675749600 0.6383 1675756800 0.6423 1675764000 0.6423 1675771200 0.6478 1675778400 0.6484 1675785600 0.6491 1675792800 0.6435 1675800000 0.6473 1675807200 0.6459 1675814400 0.6466 1675821600 0.6466 1675828800 0.6465 1675836000 0.6466 1675843200 0.6505 1675850400 0.6503 1675857600 0.6500 1675864800 0.6490 1675872000 0.6503 1675879200 0.6466 1679695200 0.6530 1679702400 0.6536 1679709600 0.6536 1679716800 0.6538 1679724000 0.6581 1679731200 0.6585 1679738400 0.6536 1679745600 0.6531 1679752800 0.6532 1679760000 0.6527 1679767200 0.6523 1679774400 0.6520 1679781600 0.6531 1679788800 0.6545 1679796000 0.6544 1679803200 0.6538 1679810400 0.6544 1679817600 0.6544 1679824800 0.6594 1679832000 0.6546 1679839200 0.6542 1679846400 0.6543 1679853600 0.6542 1679860800 0.6542 1679868000 0.6548 1679875200 0.6544 1679882400 0.6540 1679889600 0.6535 1679896800 0.6573 1679904000 0.6571 1679911200 0.6528 1679918400 0.6528 1679925600 0.6574 1679932800 0.6519 1679940000 0.6509 1679947200 0.6594 1679954400 0.6532 1679961600 0.6526 1679968800 0.6526 1679976000 0.6518 1679983200 0.6568 1679990400 0.6569 1679997600 0.6566 1680004800 0.6519 1680012000 0.6524 1680019200 0.6475 1680026400 0.6524 1680033600 0.6470 1680040800 0.6428 1680048000 0.6422 1680055200 0.6420 1680062400 0.6425 1680069600 0.6479 1680076800 0.6455 1680084000 0.6404 1680091200 0.6457 1680098400 0.6460 1680105600 0.6411 1680112800 0.6412 1680120000 0.6411 1680127200 0.6410 1680134400 0.6412 1680141600 0.6455 1680148800 0.6408 1680156000 0.6416 1680163200 0.6461 1680170400 0.6357 1680177600 0.6363 1680184800 0.6452 1680192000 0.6384 1680199200 0.6419 1680206400 0.6471 1680213600 0.6419 1680220800 0.6421 1680228000 0.6419 1680235200 0.6364 1680242400 0.6451 1680249600 0.6462 1680256800 0.6413 1680264000 0.6462 1680271200 0.6460 1680278400 0.6416 1680472800 0.6386 1680552000 0.6427 1680559200 0.6431 1680566400 0.6431 1680573600 0.6425 1680580800 0.6425 1680588000 0.6427 1680595200 0.6424 1680602400 0.6432 1680609600 0.6382 1680616800 0.6427 1680624000 0.6435 1680631200 0.6436 1680638400 0.6445 1680645600 0.6444 1680652800 0.6444 1680660000 0.6407 1680667200 0.6410 1680674400 0.6409 1680681600 0.6416 1680688800 0.6414 1680696000 0.6415 1680703200 0.6407 1680710400 0.6422 1680717600 0.6420 1680724800 0.6427 1680732000 0.6425 1680739200 0.6424 1680746400 0.6418 1680753600 0.6414 1680760800 0.6411 1680768000 0.6448 1680775200 0.6410 1680782400 0.6409 1680789600 0.6465 1680796800 0.6467 1680804000 0.6466 1680811200 0.6509 1680818400 0.6508 1680825600 0.6508 1680832800 0.6502 1680840000 0.6502 1680847200 0.6504 1680854400 0.6498 1680861600 0.6502 1680868800 0.6502 1680876000 0.6502 1680883200 0.6504 1680890400 0.6502 1680897600 0.6504 1680904800 0.6506 1680912000 0.6509 1680919200 0.6507 1680926400 0.6508 1680933600 0.6508 1680940800 0.6508 1680948000 0.6508 1680955200 0.6506 1680962400 0.6472 1680969600 0.6497 1680976800 0.6526 1680984000 0.6506 1680991200 0.6507 1680998400 0.6502 1681005600 0.6515 1681012800 0.6515 1681020000 0.6514 1681027200 0.6505 1681034400 0.6552 1681041600 0.6499 1681048800 0.6505 1681214400 0.6514 1681221600 0.6562 1681228800 0.6492 1681236000 0.6478 1681243200 0.6487 1681250400 0.6485 1681257600 0.6486 1681264800 0.6483 1681272000 0.6478 1681279200 0.6477 1681286400 0.6525 1681293600 0.6526 1681300800 0.6524 1681308000 0.6525 1681315200 0.6460 1681322400 0.6455 1681329600 0.6453 1681336800 0.6497 1681344000 0.6461 1681351200 0.6471 1681358400 0.6512 1681365600 0.6472 1681372800 0.6472 1681380000 0.6470 1681387200 0.6472 1681394400 0.6507 1681401600 0.6510 1681408800 0.6483 1681416000 0.6435 1681423200 0.6483 1681430400 0.6435 1681437600 0.6435 1681444800 0.6435 1681452000 0.6434 1681459200 0.6481 1681466400 0.6481 1681473600 0.6526 1681480800 0.6518 1681488000 0.6524 1681495200 0.6451 1681502400 0.6476 1681509600 0.6425 1681516800 0.6425 1681524000 0.6424 1681531200 0.6429 1681538400 0.6426 1681545600 0.6427 1681552800 0.6427 1681560000 0.6426 1681567200 0.6423 1681574400 0.6425 1681581600 0.6449 1681588800 0.6450 1681596000 0.6431 1681603200 0.6431 1681610400 0.6473 1681617600 0.6442 1681624800 0.6447 1681632000 0.6448 1681639200 0.6466 1681646400 0.6467 1681653600 0.6379 1681660800 0.6380 1681668000 0.6374 1681675200 0.6385 1681682400 0.6377 1681689600 0.6377 1681696800 0.6373 1681704000 0.6387 1681711200 0.6381 1681718400 0.6405 1681725600 0.6416 1681732800 0.6416 1681740000 0.6422 1681747200 0.6424 1681754400 0.6376 1681761600 0.6375 1681768800 0.6372 1681776000 0.6374 1681783200 0.6373 1681790400 0.6374 1681797600 0.6375 1681804800 0.6377 1681812000 0.6376 1681819200 0.6372 1681826400 0.6362 1681833600 0.6344 1681840800 0.6342 1681848000 0.6362 1681855200 0.6359 1681862400 0.6354 1681869600 0.6354 1681876800 0.6353 1681884000 0.6352 1681891200 0.6363 1681898400 0.6408 1681905600 0.6364 1681912800 0.6362 1681920000 0.6361 1681927200 0.6352 1681934400 0.6352 1681941600 0.6348 1681948800 0.6348 1681956000 0.6349 1681963200 0.6349 1681970400 0.6349 1681977600 0.6398 1681984800 0.6347 1681992000 0.6348 1681999200 0.6349 1682006400 0.6351 1682013600 0.6347 1682020800 0.6342 1682028000 0.6342 1682035200 0.6342 1682042400 0.6337 1682049600 0.6341 1682056800 0.6294 1682064000 0.6311 1682071200 0.6359 1682078400 0.6360 1682085600 0.6359 1682092800 0.6359 1682100000 0.6357 1682107200 0.6353 1682114400 0.6299 1682121600 0.6354 1682128800 0.6354 1682136000 0.6353 1682143200 0.6354 1682150400 0.6353 1682157600 0.6353 1682164800 0.6357 1682172000 0.6352 1682179200 0.6300 1682186400 0.6310 1682193600 0.6304 1682200800 0.6358 1682208000 0.6358 1682215200 0.6361 1682222400 0.6359 1682229600 0.6357 1682236800 0.6358 1682244000 0.6357 1682251200 0.6358 1682258400 0.6352 1682265600 0.6359 1682272800 0.6358 1682280000 0.6359 1682287200 0.6356 1682294400 0.6357 1682301600 0.6352 1682308800 0.6357 1682316000 0.6309 1682323200 0.6310 1682330400 0.6310 1682337600 0.6364 1682344800 0.6359 1682352000 0.6365 1682359200 0.6359 1682366400 0.6364 1682373600 0.6361 1682380800 0.6367 1682388000 0.6364 1682395200 0.6365 1682402400 0.6361 1682409600 0.6361 1682416800 0.6353 1682424000 0.6379 1682431200 0.6373 1682438400 0.6380 1682445600 0.6378 1682452800 0.6373 1682460000 0.6375 1682467200 0.6375 1682474400 0.6374 1682481600 0.6326 1682488800 0.6338 1682496000 0.6380 1682503200 0.6382 1682510400 0.6383 1682517600 0.6357 1682524800 0.6358 1682532000 0.6351 1682539200 0.6376 1682546400 0.6386 1682553600 0.6435 1682560800 0.6374 1682568000 0.6378 1682575200 0.6375 1682582400 0.6381 1682589600 0.6379 1682596800 0.6378 1682604000 0.6368 1682611200 0.6371 1682618400 0.6377 1682625600 0.6378 1682632800 0.6387 1682640000 0.6386 1682647200 0.6387 1682654400 0.6388 1682661600 0.6372 1682668800 0.6430 1682676000 0.6399 1682683200 0.6353 1682690400 0.6399 1682697600 0.6400 1682704800 0.6396 1682712000 0.6444 1682719200 0.6396 1682726400 0.6389 1682733600 0.6393 1682740800 0.6390 1682748000 0.6395 1682755200 0.6396 1682762400 0.6395 1682769600 0.6395 1682776800 0.6394 1682784000 0.6298 1682791200 0.6345 1682798400 0.6346 1682805600 0.6293 1682812800 0.6341 1682820000 0.6339 1682827200 0.6340 1682834400 0.6340 1682841600 0.6346 1682848800 0.6340 1682856000 0.6340 1682863200 0.6333 1682870400 0.6322 1682877600 0.6321 1682884800 0.6343 1682892000 0.6337 1682899200 0.6345 1682906400 0.6345 1682913600 0.6346 1682920800 0.6340 1682928000 0.6342 1682935200 0.6341 1682942400 0.6341 1682949600 0.6340 1682956800 0.6361 1682964000 0.6365 1682971200 0.6370 1682978400 0.6369 1682985600 0.6370 1682992800 0.6366 1683000000 0.6367 1683007200 0.6362 1683014400 0.6367 1683021600 0.6362 1683028800 0.6362 1683036000 0.6378 1683043200 0.6331 1683050400 0.6329 1683057600 0.6333 1683064800 0.6330 1683072000 0.6330 1683079200 0.6304 1683086400 0.6315 1683093600 0.6368 1683100800 0.6357 1683108000 0.6352 1683115200 0.6359 1683122400 0.6318 1683129600 0.6274 1683136800 0.6325 1683144000 0.6333 1683151200 0.6358 1683158400 0.6351 1683165600 0.6348 1683172800 0.6252 1683180000 0.6347 1683187200 0.6315 1683194400 0.6314 1683201600 0.6314 1683208800 0.6308 1683216000 0.6284 1683223200 0.6296 1683230400 0.6291 1683237600 0.6292 1683244800 0.6263 1683252000 0.6293 1683259200 0.6291 1683266400 0.6339 1683273600 0.6298 1683280800 0.6299 1683288000 0.6288 1683295200 0.6281 1683309600 0.6273 1683324000 0.6272 1683331200 0.6274 1683338400 0.6272 1683345600 0.6283 1683352800 0.6281 1683360000 0.6280 1683367200 0.6279 1683374400 0.6279 1683381600 0.6278 1683388800 0.6280 1683396000 0.6279 1683403200 0.6281 1683410400 0.6279 1683417600 0.6279 1683424800 0.6282 1683432000 0.6291 1683676800 0.6155 1683684000 0.6154 1683691200 0.6156 1683698400 0.6192 1683705600 0.6100 1683712800 0.6145 1683720000 0.6192 1683727200 0.6190 1683734400 0.6150 1683741600 0.6151 1683748800 0.6087 1683756000 0.6089 1683763200 0.6170 1683770400 0.6165 1683777600 0.6212 1683784800 0.6165 1683791940 0.6214 1683799200 0.6213 1683806400 0.6201 1683813600 0.6161 1683820800 0.6219 1683828000 0.6219 1683835200 0.6188 1683842400 0.6141 1683849600 0.6118 1683856800 0.6125 1683864000 0.6123 1683871200 0.6163 1683878400 0.6163 1683885600 0.6116 1683892800 0.6165 1683900000 0.6202 1683907200 0.6214 1683914400 0.6215 1683921600 0.6220 1683928800 0.6219 1684000800 0.6243 1684008000 0.6242 1684015200 0.6107 1684022400 0.6107 1684029600 0.6101 1684036800 0.6110 1684044000 0.6150 1684051200 0.6103 1684065600 0.6102 1684072800 0.6092 1684080000 0.6138 1684094400 0.6095 1684108800 0.6135 1684152000 0.6124 1684166400 0.6126 1684173600 0.6180 1684180800 0.6136 1684188000 0.6135 1684195200 0.6130 1684202400 0.6136 1684209600 0.6089 1684216800 0.6132 1684224000 0.6134 1684231200 0.6131 1684238400 0.6130 1684245600 0.6225 1684252800 0.6213 1684260000 0.6171 1684267200 0.6213 1684274400 0.6167 1684281600 0.5976 1684288800 0.5957 1684296000 0.6020 1684303200 0.6057 1684310400 0.6056 1684317600 0.6009 1684324800 0.6010 1684332000 0.6061 1684339200 0.6015 1684346400 0.6058 1684353600 0.6005 1684360800 0.6004 1684368000 0.5935 1684375200 0.5934 1684382400 0.5630 1684389600 0.5727 1684396800 0.5727 1684404000 0.5725 1684411200 0.5677 1684591200 0.5928 1684598400 0.5928 1684605600 0.6022 1684612800 0.5975 1684620000 0.5921 1684627200 0.5921 1684634400 0.5873 1684641600 0.5909 1684648800 0.6011 1684656000 0.6016 1684663200 0.6015 1684670400 0.6018 1684677600 0.5975 1684684800 0.5976 1684692000 0.5988 1684699200 0.5941 1684706400 0.5941 1684713600 0.5942 1684720800 0.5942 1684728000 0.5989 1684735200 0.5989 1684742400 0.5871 1684749600 0.5869 1684756800 0.5870 1684764000 0.6001 1684771200 0.5987 1684778400 0.6027 1684785600 0.6036 1684792800 0.5948 1684800000 0.5903 1684807200 0.5898 1684814400 0.5940 1684821600 0.5893 1684828800 0.5886 1684836000 0.5939 1684843200 0.5887 1684850400 0.5935 1684857600 0.5935 1684864800 0.5929 1684872000 0.5922 1684879200 0.5876 1684886400 0.5828 1684893600 0.5869 1684900800 0.5869 1684908000 0.5868 1684915200 0.5923 1684922400 0.5923 1684929600 0.5934 1684936800 0.5920 1684944000 0.5921 1684951200 0.5926 1684958400 0.5974 1684965600 0.5981 1684972800 0.6022 1684980000 0.5981 1684987200 0.6034 1684994400 0.6080 1685001600 0.6075 1685008800 0.6037 1685016000 0.5979 1685023200 0.5923 1685030400 0.5928 1685037600 0.5978 1685044800 0.5975 1685052000 0.5976 1685059200 0.5971 1685066400 0.5905 1685073600 0.5904 1685080800 0.3766 1685088000 0.5948 1685095200 0.5903 1685102400 0.5946 1685109600 0.5945 1685116800 0.5950 1685124000 0.5855 1685131200 0.5905 1685138400 0.5905 1685145600 0.5857 1685152800 0.5857 1685160000 0.5858 1685167200 0.5857 1685174400 0.5834 1685181600 0.5859 1685188800 0.5860 1685196000 0.5897 1685203200 0.5873 1685210400 0.5826 1685217600 0.5877 1685224800 0.5873 1685232000 0.5874 1685239200 0.5920 1685246400 0.5873 1685253600 0.5920 1685260800 0.5926 1685268000 0.5878 1685275200 0.5877 1685282400 0.5878 1685289600 0.5878 1685296800 0.5873 1685304000 0.5873 1685311200 0.5871 1685318400 0.5873 1685325600 0.5870 1685332800 0.5893 1685340000 0.5846 1685347200 0.5848 1685354400 0.5845 1685361600 0.5846 1685368800 0.5754 1685376000 0.5802 1685383200 0.5760 1685390400 0.5856 1685397600 0.5802 1685404800 0.5814 1685412000 0.5906 1685419200 0.5953 1685426400 0.5950 1685433600 0.5952 1685440800 0.5948 1685448000 0.5953 1685455200 0.5954 1685462400 0.5906 1685469600 0.5906 1685476800 0.5765 1685484000 0.5769 1685491200 0.5747 1685498400 0.5951 1685505600 0.5946 1685512800 0.5955 1685520000 0.5941 1685527200 0.5889 1685534400 0.5928 1685541600 0.5935 1685642400 0.5929 1685649600 0.5947 1685656800 0.5947 1685664000 0.5941 1685671200 0.5916 1685678400 0.5934 1685685600 0.5981 1685692800 0.5982 1685700000 0.5987 1685707200 0.5942 1685714400 0.5967 1685721600 0.6007 1685728800 0.6009 1685736000 0.6007 1685743200 0.6007 1685750400 0.6007 1685757600 0.5959 1685764800 0.6025 1685772000 0.6013 1685779200 0.6013 1685786400 0.6007 1685793600 0.6007 1685800800 0.6010 1685808000 0.6058 1685815200 0.6041 1685822400 0.6053 1685829600 0.6012 1685836800 0.6011 1685844000 0.5996 1685851200 0.5990 1685858400 0.6009 1685865600 0.6004 1685872800 0.6010 1685880000 0.6012 1685916000 0.6003 1685923200 0.5957 1685930400 0.5956 1685937600 0.5959 1685944800 0.5955 1685952000 0.5957 1685959200 0.5957 1685966400 0.5951 1685973600 0.5956 1685980800 0.5955 1685988000 0.5954 1685995200 0.5954 1686002400 0.5954 1686009600 0.5996 1686016800 0.5985 1686024000 0.6027 1686031200 0.5995 1686038400 0.6043 1686045600 0.6045 1686052800 0.5989 1686060000 0.6132 1686067200 0.6036 1686074400 0.6035 1686081600 0.6064 1686088800 0.6020 1686096000 0.6037 1686103200 0.6041 1686110400 0.5898 1686117600 0.6028 1686124800 0.6023 1686132000 0.6052 1686139200 0.6049 1686146400 0.6040 1686153600 0.6037 1686160800 0.6027 1686168000 0.6010 1686175200 0.5991 1686182400 0.5981 1686189600 0.5973 1686196800 0.5970 1686204000 0.6017 1686211200 0.6029 1686218400 0.5976 1686225600 0.5967 1686232800 0.5971 1686240000 0.5978 1686247200 0.5995 1686254400 0.5989 1686261600 0.5988 1686268800 0.5989 1686276000 0.5987 1686283200 0.5989 1686290400 0.5943 1686297600 0.5942 1686304800 0.5946 1686312000 0.5946 1686319200 0.5985 1686326400 0.5933 1686333600 0.5938 1686340800 0.5981 1686348000 0.5975 1686355200 0.5977 1686362400 0.5978 1686369600 0.5978 1686376800 0.5976 1686384000 0.5930 1686391200 0.5928 1686398400 0.5976 1686405600 0.5969 1686412800 0.5959 1686420000 0.5965 1686427200 0.5924 1686434400 0.5956 1686441600 0.5963 1686448800 0.5947 1686456000 0.5947 1686463200 0.6007 1686470400 0.5960 1686477600 0.5965 1686484800 0.5966 1686491940 0.5965 1686499200 0.5918 1686506400 0.5920 1686513600 0.5914 1686520800 0.5960 1686528000 0.5961 1686535200 0.6006 1686542400 0.5959 1686549600 0.6009 1686556800 0.6010 1686564000 0.5959 1686571200 0.5911 1686578400 0.5950 1686585600 0.5928 1686600000 0.5924 1686607200 0.5961 1686614400 0.5916 1686621600 0.5901 1686628800 0.5906 1686636000 0.5963 1686643200 0.5955 1686650400 0.5910 1686657600 0.5962 1686664800 0.5969 1686672000 0.5956 1686679200 0.5956 1686686400 0.5973 1686693600 0.5921 1686700800 0.5956 1686708000 0.5956 1686715200 0.5908 1686722400 0.5917 1686729600 0.5918 1686736800 0.5915 1686744000 0.5916 1686751200 0.5957 1686758400 0.5955 1686765600 0.5909 1686772800 0.5953 1686780000 0.5957 1686873600 0.5951 1686880800 0.5951 1686888000 0.5951 1686895200 0.5915 1686902400 0.5951 1686909600 0.5902 1686916800 0.5948 1686924000 0.5956 1686931200 0.5948 1686938400 0.5966 1686945600 0.5920 1686952800 0.5925 1686960000 0.5925 1686967200 0.5909 1686974400 0.5905 1686981600 0.5918 1686988800 0.5971 1686996000 0.5970 1687003200 0.5977 1687010400 0.5969 1687017600 0.6021 1687024800 0.5973 1687032000 0.5976 1687039200 0.6022 1687046400 0.5976 1687053600 0.5976 1687060800 0.5976 1687068000 0.5977 1687075200 0.6026 1687082400 0.6027 1687089600 0.5982 1687096800 0.5959 1687104000 0.5962 1687111200 0.6006 1687118400 0.5954 1687125600 0.6014 1687132800 0.5973 1687140000 0.6018 1687147200 0.5977 1687154400 0.5932 1687161600 0.5916 1687168800 0.5934 1687176000 0.5922 1687183200 0.5933 1687190400 0.5917 1687197600 0.5967 1687204800 0.5919 1687212000 0.5918 1687219200 0.5965 1687226400 0.5918 1687233600 0.5915 1687240800 0.5959 1687248000 0.5959 1687255200 0.5913 1687262400 0.5961 1687269600 0.5920 1687276800 0.5921 1687284000 0.5921 1687291200 0.5979 1687298400 0.5939 1687305600 0.5941 1687312800 0.5969 1687320000 0.5925 1687327200 0.5980 1687334400 0.5928 1687341600 0.5975 1687348800 0.6030 1687356000 0.6017 1687363200 0.6022 1687370400 0.6028 1687377600 0.5940 1687384800 0.5921 1687392000 0.5922 1687399200 0.5907 1687406400 0.5935 1687413600 0.5964 1687420800 0.5967 1687428000 0.5966 1687435200 0.5959 1687442400 0.6009 1687449600 0.6017 1687456800 0.5958 1687464000 0.5952 1687471200 0.5986 1687478400 0.6001 1687485600 0.5993 1687492800 0.6033 1687500000 0.6033 1687507200 0.6041 1687514400 0.6042 1687521600 0.6007 1687528800 0.5962 1687536000 0.6054 1687543200 0.6051 1687550400 0.6047 1687557600 0.6058 1687564800 0.6023 1687572000 0.6008 1687579200 0.6009 1687586400 0.6068 1687593600 0.6077 1687600800 0.6075 1687608000 0.6023 1687615200 0.6063 1687622400 0.6024 1687629600 0.6019 1687636800 0.6020 1687644000 0.6014 1687651200 0.6059 1687658400 0.5997 1687665600 0.5990 1687672800 0.6051 1687680000 0.5998 1687687200 0.5999 1687694400 0.6042 1687701600 0.5994 1687708800 0.5993 1687716000 0.6005 1687723200 0.6012 1687730400 0.6011 1687737600 0.6013 1687744800 0.5998 1687752000 0.5997 1687759200 0.6058 1687766400 0.6060 1687773600 0.6017 1687780800 0.6011 1687788000 0.6015 1687795200 0.6008 1687802400 0.6054 1687809600 0.6053 1687816800 0.6053 1687824000 0.6061 1687831200 0.6075 1687838400 0.6052 1687845600 0.6004 1687852800 0.6054 1687860000 0.6051 1687867200 0.6052 1687874400 0.6043 1687881600 0.5997 1687888800 0.6044 1687896000 0.6038 1687903200 0.6036 1687910400 0.6014 1687917600 0.5965 1687924800 0.5994 1687932000 0.5999 1687939200 0.6048 1687946400 0.6060 1687960800 0.6057 1687968000 0.6034 1687975200 0.6044 1687982400 0.6047 1687989600 0.6039 1687996800 0.6044 1688004000 0.6043 1688011200 0.5994 1688018400 0.6042 1688025600 0.6043 1688032800 0.6041 1688040000 0.6041 1688047200 0.6045 1688054400 0.5949 1688061600 0.5952 1688068800 0.5958 1688076000 0.5912 1688083200 0.5864 1688090400 0.5857 1688097600 0.5839 1688104800 0.5851 1688112000 0.5846 1688119200 0.5693 1688126400 0.5694 1688133600 0.5856 1688140800 0.5795 1688148000 0.5797 1688169600 0.5807 1688176800 0.5809 1688184000 0.5810 1688191200 0.5810 1688198400 0.5756 1688205600 0.5810 1688212800 0.5811 1688220000 0.5820 1688227200 0.5861 1688234400 0.5913 1688241600 0.5915 1688248800 0.5925 1688256000 0.5971 1688263200 0.5971 1688270400 0.5971 1688277600 0.5969 1688284800 0.5971 1688292000 0.5965 1688299200 0.5940 1688306400 0.5938 1688313600 0.5956 1688320800 0.5908 1688328000 0.5903 1688335200 0.5902 1688342400 0.5903 1688349600 0.5909 1688356800 0.5910 1688364000 0.5909 1688371200 0.5912 1688378400 0.5903 1688385600 0.5903 1688392800 0.5899 1688400000 0.5925 1688407200 0.5930 1688414400 0.5882 1688421600 0.5928 1688428800 0.5914 1688436000 0.5897 1688443200 0.5903 1688450400 0.5914 1688457600 0.5912 1688464800 0.5919 1688472000 0.5920 1688479200 0.5906 1688486400 0.5907 1688493600 0.5932 1688500800 0.5928 1688508000 0.5925 1688515200 0.5916 1688522400 0.5909 1688529600 0.5859 1688536800 0.5924 1688544000 0.5878 1688695200 0.5969 1688702400 0.5971 1688709600 0.5959 1688716800 0.5959 1688724000 0.5911 1688731200 0.5950 1688738400 0.5945 1688745600 0.5919 1688752800 0.5965 1688760000 0.5964 1688767200 0.5962 1688774400 0.5961 1688781600 0.5953 1688788800 0.5946 1688796000 0.5961 1688803200 0.5963 1688810400 0.5963 1688817600 0.5962 1688824800 0.5961 1688832000 0.5967 1688839200 0.5956 1688846400 0.5961 1688853600 0.5962 1688860800 0.5915 1688868000 0.5946 1688875200 0.5912 1688882400 0.5973 1688889600 0.5973 1688896800 0.5967 1688904000 0.5968 1688911200 0.5966 1688918400 0.5949 1688925600 0.5942 1688932800 0.5944 1688940000 0.5944 1688947200 0.5944 1688954400 0.5882 1688961600 0.5930 1688968800 0.5943 1688976000 0.5991 1688983200 0.5991 1688990400 0.5990 1688997600 0.6013 1689004800 0.5988 1689012000 0.6013 1689019200 0.6006 1689026400 0.6008 1689033600 0.5995 1689040800 0.5932 1689048000 0.5933 1689055200 0.5936 1689062400 0.6001 1689069600 0.5959 1689076800 0.5957 1689084000 0.5955 1689120000 0.6100 1689148800 0.6096 1689156000 0.6096 1689163200 0.6097 1689170400 0.6110 1689177600 0.6110 1689184800 0.6062 1689192000 0.6101 1689199200 0.6102 1689206400 0.6052 1689213600 0.6058 1689220800 0.6053 1689228000 0.6062 1689235200 0.6061 1689242400 0.6062 1689249600 0.6063 1689256800 0.6062 1689264000 0.6054 1689271200 0.6061 1689278400 0.6061 1689285600 0.6058 1689292800 0.6053 1689300000 0.6052 1689307200 0.6052 1689314400 0.6051 1689321600 0.6054 1689328800 0.6039 1689343200 0.6026 1689350400 0.6035 1689357600 0.5984 1689364800 0.5985 1689372000 0.6023 1689379200 0.6024 1689386400 0.6014 1689393600 0.6015 1689400800 0.6029 1689408000 0.6037 1689415200 0.6022 1689422400 0.6019 1689429600 0.6028 1689436800 0.6026 1689444000 0.6025 1689451200 0.6025 1689458400 0.6016 1689465600 0.6018 1689472800 0.6016 1689480000 0.6011 1689487200 0.6010 1689494400 0.6011 1689501600 0.6024 1689508800 0.6023 1689516000 0.6021 1689523200 0.6024 1689530400 0.6024 1689537600 0.6024 1689544800 0.6017 1689552000 0.5970 1689559200 0.5904 1689566400 0.5995 1689573600 0.6009 1689580800 0.5963 1689588000 0.5961 1689595200 0.6009 1689602400 0.6010 1689609600 0.6016 1689616800 0.5968 1689624000 0.5984 1689631200 0.6018 1689638400 0.6027 1689645600 0.6020 1689652800 0.5977 1689660000 0.6019 1689667200 0.6019 1689674400 0.5994 1689681600 0.6000 1689688800 0.6004 1689696000 0.6027 1689703200 0.6019 1689710400 0.6026 1689717600 0.6025 1689724800 0.6028 1689732000 0.6029 1689739200 0.6028 1689746400 0.6029 1689753600 0.6012 1689760800 0.6008 1689768000 0.6017 1689775200 0.6018 1689782400 0.6018 1689789600 0.5966 1689796800 0.6012 1689804000 0.6016 1689811200 0.6012 1689818400 0.6017 1689825600 0.6017 1689832800 0.6018 1689840000 0.6014 1689847200 0.6019 1689854400 0.6023 1689861600 0.6014 1689868800 0.6013 1689876000 0.6011 1689883200 0.6016 1689890400 0.6017 1689897600 0.6061 1689904800 0.6060 1689912000 0.6063 1689919200 0.6034 1689926400 0.6092 1689933600 0.6089 1689940800 0.6087 1689948000 0.6089 1689955200 0.6082 1689962400 0.6090 1689969600 0.6090 1689976800 0.6086 1689984000 0.6086 1689991200 0.6084 1689998400 0.6085 1690005600 0.6085 1690012800 0.6080 1690020000 0.6090 1690027200 0.6028 1690034400 0.6056 1690041600 0.6058 1690048800 0.6057 1690056000 0.6055 1690063200 0.6041 1690070400 0.6038 1690099200 0.6047 1690106400 0.6050 1690113600 0.6057 1690120800 0.6050 1690128000 0.6051 1690135200 0.6040 1690142400 0.6036 1690149600 0.6029 1690156800 0.6036 1690164000 0.6038 1690171200 0.6036 1690178400 0.6035 1690185600 0.6039 1690192800 0.6407 1690200000 0.6407 1690207200 0.6404 1690214400 0.6386 1690221600 0.6398 1690228800 0.6023 1690236000 0.5928 1690243200 0.5885 1690250400 0.5930 1690257600 0.5910 1690264800 0.5923 1690272000 0.5922 1690279200 0.5922 1690286400 0.6015 1690293600 0.5988 1690300800 0.5991 1690308000 0.5993 1690315200 0.5946 1690322400 0.6016 1690329600 0.6015 1690336800 0.6014 1690344000 0.6014 1690351200 0.6008 1690358400 0.6010 1690365600 0.5966 1690372800 0.5919 1690380000 0.5981 1690387200 0.5983 1690394400 0.5978 1690401600 0.5977 1690408800 0.5935 1690416000 0.5940 1690423200 0.5927 1690430400 0.5923 1690437600 0.5922 1690444800 0.5928 1690452000 0.5921 1690459200 0.5970 1690466400 0.5970 1690473600 0.5958 1690480800 0.5913 1690488000 0.5952 1690495200 0.5954 1690502400 0.5954 1690509600 0.5969 1690516800 0.5969 1690524000 0.5917 1690531200 0.5970 1690538400 0.5921 1690545600 0.5969 1690552800 0.5955 1690560000 0.5943 1690567200 0.5907 1690574400 0.5916 1690581600 0.5915 1690588800 0.5921 1690596000 0.5966 1690603200 0.5921 1690610400 0.5922 1690617600 0.5924 1690624800 0.5882 1690632000 0.5922 1690639200 0.5868 1690646400 0.5874 1690653600 0.5925 1690660800 0.5925 1690668000 0.5901 1690675200 0.5858 1690682400 0.5904 1690689600 0.5903 1690696800 0.5881 1690704000 0.5882 1690711200 0.5881 1690718400 0.5874 1690725600 0.5906 1690732800 0.5918 1690740000 0.5913 1690747200 0.5918 1690754400 0.5917 1690761600 0.5918 1690768800 0.5829 1690776000 0.5782 1690783200 0.5777 1690790400 0.5783 1690797600 0.5783 1690804800 0.5739 1690812000 0.5779 1690819200 0.5786 1690826400 0.6165 1690833600 0.5932 1690840800 0.5885 1690848000 0.5925 1690855200 0.5927 1690862400 0.5926 1690869600 0.5927 1690876800 0.5903 1690884000 0.5919 1690891200 0.5928 1690898400 0.5933 1690905600 0.5986 1690912800 0.5993 1690920000 0.5992 1690927200 0.5995 1690934400 0.5995 1690941600 0.5996 1690948800 0.5995 1690956000 0.5998 1690963200 0.5996 1690970400 0.5996 1690977600 0.6000 1690984800 0.5990 1690992000 0.5968 1690999200 0.5963 1691006400 0.5961 1691013600 0.5954 1691020800 0.5959 1691028000 0.5958 1691035200 0.5957 1691042400 0.5958 1691049600 0.5957 1691056800 0.5956 1691064000 0.5957 1691071200 0.5955 1691078400 0.5958 1691092800 0.5971 1691100000 0.5961 1691107200 0.5967 1691114400 0.5965 1691121600 0.5968 1691128800 0.5963 1691136000 0.5963 1691143200 0.5957 1691150400 0.5957 1691157600 0.5956 1691164800 0.5956 1691172000 0.5962 1691179200 0.6008 1691186400 0.6005 1691193600 0.6005 1691200800 0.6004 1691208000 0.6012 1691215200 0.6013 1691222400 0.6011 1691229600 0.5988 1691236800 0.5954 1691244000 0.5977 1691251200 0.5977 1691258400 0.5970 1691265600 0.5971 1691272800 0.5971 1691280000 0.5924 1691287200 0.5918 1691294400 0.5925 1691301600 0.5882 1691308800 0.5890 1691316000 0.5935 1691323200 0.5930 1691330400 0.5878 1691337600 0.5925 1691344800 0.5930 1691352000 0.5938 1691359200 0.5928 1691366400 0.5927 1691373600 0.5921 1691380800 0.5933 1691388000 0.5887 1691395200 0.5888 1691402400 0.5928 1691409600 0.5934 1691416800 0.5916 1691424000 0.5932 1691431200 0.5932 1691438400 0.5931 1691445600 0.5926 1691452800 0.5970 1691460000 0.5967 1691467200 0.5877 1691474400 0.5871 1691481600 0.5921 1691488800 0.5919 1691496000 0.5923 1691503200 0.5927 1691510400 0.5877 1691517600 0.5920 1691524800 0.5952 1691532000 0.5968 1691539200 0.5968 1691546400 0.5963 1691553600 0.5965 1691560800 0.5961 1691568000 0.5956 1691575200 0.5964 1691582400 0.5963 1691589600 0.6009 1691596800 0.6002 1691604000 0.5952 1691611200 0.5958 1691618400 0.5956 1691625600 0.5944 1691632800 0.5957 1691640000 0.5945 1691647200 0.5945 1691654400 0.5954 1691661600 0.5960 1691668800 0.5949 1691676000 0.5950 1691683200 0.5994 1691690400 0.5945 1691697600 0.5990 1691704800 0.5991 1691712000 0.5987 1691719200 0.5941 1691726400 0.5897 1691733600 0.5929 1691740800 0.5925 1691748000 0.5928 1691755200 0.5930 1691762400 0.5924 1691769600 0.5936 1691776800 0.5935 1691784000 0.5935 1691791200 0.5935 1691798400 0.5935 1691805600 0.5884 1691812800 0.5918 1691820000 0.5924 1691827200 0.5923 1691834400 0.5923 1691841600 0.5928 1691848800 0.5927 1691856000 0.5926 1691863200 0.5925 1691870400 0.5920 1691877600 0.5925 1691884800 0.5880 1691892000 0.5925 1691899200 0.5881 1691906400 0.5925 1691913600 0.5926 1691920800 0.5926 1691928000 0.5834 1691935200 0.5880 1691942400 0.5924 1691949600 0.5924 1691956800 0.5923 1691964000 0.5925 1691971200 0.5879 1691978400 0.5921 1691985600 0.5919 1691992800 0.5920 1692000000 0.5929 1692007200 0.5926 1692014400 0.5927 1692021600 0.5926 1692028800 0.5880 1692036000 0.5927 1692043200 0.5926 1692050400 0.5921 1692057600 0.5923 1692064800 0.5968 1692072000 0.5924 1692079200 0.5921 1692086400 0.5920 1692093600 0.5922 1692100800 0.5909 1692108000 0.5897 1692216000 0.5949 1692237600 0.5823 1692244800 0.5824 1692252000 0.5869 1692259200 0.5875 1692266400 0.5861 1692273600 0.5876 1692280800 0.5870 1692288000 0.5853 1692295200 0.5893 1692302400 0.5916 1692309600 0.5915 1692316800 0.5869 1692324000 0.5795 1692331200 0.5842 1692345600 0.5936 1692352800 0.5938 1692360000 0.5933 1692367200 0.5882 1692374400 0.5891 1692381600 0.5894 1692388800 0.5894 1692396000 0.5897 1692403200 0.5943 1692410400 0.5896 1692417600 0.5897 1692424800 0.5905 1692432000 0.5919 1692439200 0.5909 1692446400 0.5825 1692453600 0.5811 1692460800 0.5824 1692468000 0.5822 1692475200 0.5788 1692482400 0.5829 1692489600 0.5824 1692496800 0.5805 1692504000 0.5804 1692511200 0.5804 1692518400 0.5807 1692525600 0.5760 1692532800 0.5806 1692540000 0.5805 1692547200 0.5807 1692554400 0.5806 1692561600 0.5812 1692568800 0.5813 1692576000 0.5812 1692583200 0.5809 1692590400 0.5810 1692597600 0.5807 1692604800 0.5778 1692612000 0.5791 1692619200 0.5815 1692626400 0.5765 1692633600 0.5770 1692640800 0.5759 1692648000 0.5754 1692655200 0.5772 1692662400 0.5749 1692669600 0.5778 1692676800 0.5790 1692684000 0.5793 1692691200 0.5793 1692698400 0.5785 1692705600 0.5784 1692712800 0.5816 1692720000 0.5819 1692727200 0.5818 1692734400 0.5813 1692741600 0.5810 1692748800 0.5816 1692756000 0.5806 1692763200 0.5807 1692770400 0.5765 1692777600 0.5759 1692784800 0.5763 1692792000 0.5764 1692799200 0.5762 1692806400 0.5725 1692813600 0.5721 1692820800 0.5764 1692828000 0.5732 1692835200 0.5731 1692842400 0.5719 1692849600 0.5717 1692856800 0.5770 1692864000 0.5714 1692871200 0.5713 1692878400 0.5719 1692885600 0.5718 1692892800 0.5716 1692900000 0.5715 1692907200 0.5716 1692914400 0.5718 1692921600 0.5705 1692928800 0.5704 1692936000 0.5716 1692943200 0.5713 1692950400 0.5714 1692957600 0.5714 1692964800 0.5707 1692972000 0.5701 1692979200 0.5702 1692986400 0.5746 1692993600 0.5701 1693000800 0.5728 1693008000 0.5702 1693015200 0.5697 1693022400 0.5698 1693029600 0.5699 1693036800 0.5700 1693044000 0.5699 1693051200 0.5700 1693058400 0.5696 1693065600 0.5696 1693072800 0.5697 1693080000 0.5697 1693087200 0.5697 1693094400 0.5698 1693101600 0.5740 1693108800 0.5694 1693116000 0.5698 1693123200 0.5692 1693130400 0.5711 1693137600 0.5711 1693144800 0.5710 1693152000 0.5664 1693159200 0.5664 1693166400 0.5612 1693173600 0.5696 1693180800 0.5697 1693188000 0.5697 1693195200 0.5645 1693202400 0.5702 1693209600 0.5702 1693216800 0.5701 1693224000 0.5697 1693231200 0.5695 1693238400 0.5700 1693245600 0.5689 1693252800 0.5684 1693260000 0.5603 1693267200 0.5636 1693274400 0.5638 1693281600 0.5638 1693288800 0.5637 1693296000 0.5644 1693303200 0.5688 1693310400 0.5605 1693317600 0.5525 1693332000 0.5580 1693339200 0.5581 1693346400 0.5580 1693353600 0.5606 1693360800 0.5649 1693368000 0.5652 1693375200 0.5653 1693382400 0.5652 1693389600 0.5606 1693396800 0.5600 1693404000 0.5611 1693411200 0.5670 1693418400 0.5665 1693425600 0.5666 1693432800 0.5681 1693440000 0.5682 1693447200 0.5673 1693454400 0.5674 1693461600 0.5719 1693468800 0.5669 1693476000 0.5666 1693483200 0.5666 1693490400 0.5700 1693497600 0.5660 1693504800 0.5679 1693512000 0.5726 1693519200 0.5661 1693526400 0.5666 1693533600 0.5670 1693540800 0.5668 1693548000 0.5673 1693555200 0.5666 1693562400 0.5667 1693569600 0.5657 1693576800 0.5669 1693584000 0.5674 1693591200 0.5674 1693598400 0.5675 1693605600 0.5687 1693612800 0.5676 1693620000 0.5684 1693627200 0.5673 1693634400 0.5632 1693641600 0.5680 1693648800 0.5685 1693656000 0.5691 1693663200 0.5676 1693670400 0.5677 1693677600 0.5723 1693684800 0.5722 1693692000 0.5717 1693699200 0.5717 1693706400 0.5716 1693713600 0.5717 1693720800 0.5717 1693728000 0.5716 1693735200 0.5722 1693742400 0.5722 1693749600 0.5722 1693756800 0.5723 1693764000 0.5723 1693771200 0.5723 1693778400 0.5724 1693785600 0.5724 1693792800 0.5729 1693800000 0.5719 1693807200 0.5679 1693814400 0.5689 1693821600 0.5739 1693828800 0.5785 1693836000 0.5734 1693843200 0.5739 1693850400 0.5732 1693857600 0.5670 1693864800 0.5634 1693872000 0.5640 1693879200 0.5633 1693886400 0.5635 1693893600 0.5641 1693900800 0.5595 1693908000 0.5639 1693915200 0.5639 1693922400 0.5633 1693929600 0.5631 1693936800 0.5629 1693944000 0.5685 1693951200 0.5691 1693958400 0.5685 1693965600 0.5686 1693972800 0.5680 1693980000 0.5687 1693987200 0.5687 1693994400 0.5684 1694001600 0.5686 1694008800 0.5682 1694016000 0.5684 1694023200 0.5690 1694030400 0.5699 1694037600 0.5702 1694044800 0.5705 1694052000 0.5702 1694059200 0.5702 1694066400 0.5707 1694073600 0.5702 1694080800 0.5646 1694088000 0.5692 1694095200 0.5705 1694109600 0.5709 1694116800 0.5716 1694124000 0.5717 1694131200 0.5716 1694138400 0.5711 1694145600 0.5707 1694152800 0.5708 1694160000 0.5705 1694167200 0.5701 1694174400 0.5655 1694181600 0.5710 1694188800 0.5710 1694196000 0.5717 1694203200 0.5722 1694210400 0.5720 1694217600 0.5721 1694224800 0.5719 1694232000 0.5720 1694239200 0.5719 1694246400 0.5714 1694253600 0.5720 1694260800 0.5720 1694268000 0.5713 1694275200 0.5720 1694282400 0.5760 1694289600 0.5766 1694296800 0.5764 1694304000 0.5758 1694311200 0.5758 1694318400 0.5764 1694325600 0.5764 1694332800 0.5768 1694340000 0.5766 1694347200 0.5773 1694354400 0.5769 1694361600 0.5769 1694368800 0.5763 1694376000 0.5764 1694383200 0.5763 1694390400 0.5766 1694397600 0.5765 1694404800 0.5771 1694412000 0.5773 1694419200 0.5774 1694426400 0.5771 1694433600 0.5771 1694440800 0.5770 1694448000 0.5766 1694455200 0.5755 1694462400 0.5773 1694469600 0.5771 1694476800 0.5770 1694484000 0.5770 1694491200 0.5821 1694498400 0.5770 1694505600 0.5776 1694512800 0.5778 1694520000 0.5781 1694527200 0.5810 1694534400 0.5760 1694541600 0.5758 1694548800 0.5787 1694556000 0.5760 1694563200 0.5760 1694570400 0.5757 1694577600 0.5752 1694584800 0.5797 1694592000 0.5706 1694599200 0.5752 1694606400 0.5755 1694613600 0.5834 1694620800 0.5785 1694628000 0.5829 1694635200 0.5800 1694642400 0.5801 1694649600 0.5802 1694656800 0.5807 1694664000 0.5807 1694671200 0.5806 1694678400 0.5805 1694685600 0.5808 1694692800 0.5812 1694700000 0.5817 1694707200 0.5821 1694714400 0.5770 1694721600 0.5863 1694728800 0.5866 1694736000 0.5865 1694743200 0.5863 1694750400 0.5854 1694757600 0.5808 1694764800 0.5802 1694772000 0.5801 1694779200 0.5801 1694786400 0.5860 1694793600 0.5863 1694800800 0.5863 1694808000 0.5862 1694815200 0.5861 1694822400 0.5861 1694829600 0.5856 1694836800 0.5909 1694844000 0.5908 1694851200 0.5911 1694858400 0.5912 1694865600 0.5913 1694872800 0.5910 1694880000 0.5954 1694887200 0.5922 1694894400 0.5922 1694901600 0.5910 1694916000 0.5906 1694923200 0.5907 1694930400 0.5909 1694937600 0.5909 1694944800 0.5909 1694952000 0.5910 1694959200 0.5910 1694966400 0.5921 1694973600 0.5919 1694980800 0.5921 1694988000 0.5920 1694995200 0.5927 1695002400 0.5923 1695009600 0.5929 1695016800 0.5931 1695024000 0.5932 1695031200 0.5926 1695038400 0.5887 1695045600 0.5882 1695052800 0.5923 1695060000 0.5880 1695067200 0.5927 1695074400 0.5926 1695081600 0.5927 1695088800 0.5920 1695103200 0.5924 1695110400 0.5924 1695117600 0.5924 1695124800 0.5926 1695132000 0.5924 1695139200 0.5875 1695146400 0.5880 1695153600 0.5874 1695160800 0.5874 1695168000 0.5879 1695175200 0.5860 1695182400 0.5849 1695189600 0.5842 1695196800 0.5851 1695204000 0.5902 1695211200 0.5906 1695218400 0.5906 1695225600 0.5913 1695232800 0.5956 1695240000 0.5925 1695247200 0.5928 1695254400 0.5924 1695261600 0.5920 1695268800 0.5965 1695276000 0.5989 1695283200 0.5946 1695290400 0.5950 1695304800 0.5936 1695312000 0.5943 1695319200 0.5953 1695326400 0.5897 1695333600 0.5900 1695340800 0.5898 1695348000 0.5897 1695355200 0.5898 1695362400 0.5902 1695369600 0.5902 1695376800 0.5899 1695384000 0.5897 1695391200 0.5897 1695398400 0.5898 1695405600 0.5852 1695412800 0.5850 1695420000 0.5841 1695427200 0.5891 1695434400 0.5935 1695441600 0.5935 1695448800 0.5933 1695456000 0.5934 1695463200 0.5933 1695470400 0.5888 1695477600 0.5880 1695484800 0.5884 1695492000 0.5886 1695506400 0.5846 1695513600 0.5893 1695520800 0.5893 1695528000 0.5892 1695535200 0.5893 1695542400 0.5891 1695549600 0.5894 1695556800 0.5892 1695564000 0.5892 1695571200 0.5886 1695578400 0.5883 1695585600 0.5879 1695592800 0.5878 1695600000 0.5855 1695607200 0.5853 1695614400 0.5874 1695621600 0.5873 1695628800 0.5870 1695636000 0.5867 1695643200 0.5862 1695650400 0.5869 1695657600 0.5859 1695664800 0.5860 1695672000 0.5866 1695679200 0.5841 1695686400 0.5833 1695693600 0.5833 1695700800 0.5833 1695708000 0.5830 1695715200 0.5829 1695722400 0.5829 1695729600 0.5793 1695736800 0.5804 1695744000 0.5799 1695751200 0.5781 1695758400 0.5774 1695765600 0.5837 1695772800 0.5803 1695780000 0.5795 1695787200 0.5796 1695794400 0.5843 1695801600 0.5801 1695808800 0.5788 1695816000 0.5832 1695823200 0.5841 1695830400 0.5801 1695837600 0.5808 1695844800 0.5753 1695852000 0.5764 1695859200 0.5762 1695866400 0.5742 1695873600 0.5788 1695880800 0.5844 1695888000 0.5886 1695895200 0.5851 1695902400 0.5858 1695909600 0.5857 1695916800 0.5863 1695924000 0.5869 1696003200 0.5860 1696010400 0.5860 1696017600 0.5814 1696024800 0.5819 1696032000 0.5820 1696039200 0.5809 1696046400 0.5824 1696053600 0.5838 1696060800 0.5825 1696068000 0.5823 1696075200 0.5818 1696082400 0.5823 1696089600 0.5803 1696096800 0.5802 1696104000 0.5802 1696111200 0.5801 1696118400 0.5802 1696125600 0.5758 1696132800 0.5801 1696140000 0.5799 1696147200 0.5801 1696154400 0.5799 1696161600 0.5800 1696168800 0.5795 1696176000 0.5795 1696183200 0.5795 1696190400 0.5796 1696197600 0.5794 1696204800 0.5749 1696212000 0.5795 1696219200 0.5749 1696226400 0.5797 1696233600 0.5743 1696240800 0.5706 1696248000 0.5751 1696255200 0.5809 1696262400 0.5851 1696269600 0.5806 1696276800 0.5810 1696284000 0.5825 1696291200 0.5820 1696298400 0.5824 1696305600 0.5824 1696312800 0.5875 1696320000 0.5872 1696327200 0.5877 1696334400 0.5884 1696341600 0.5883 1696348800 0.5838 1696356000 0.5833 1696363200 0.5884 1696370400 0.5829 1696377600 0.5830 1696384800 0.5825 1696392000 0.5826 1696399200 0.5823 1696406400 0.5865 1696413600 0.5819 1696420800 0.5817 1696428000 0.5799 1696435200 0.5812 1696442400 0.5812 1696449600 0.5766 1696456800 0.5816 1696464000 0.5771 1696471200 0.5763 1696478400 0.5819 1696485600 0.5780 1696492800 0.5781 1696500000 0.5782 1696507200 0.5782 1696514400 0.5786 1696521600 0.5742 1696528800 0.5785 1696536000 0.5785 1696543200 0.5785 1696550400 0.5786 1696557600 0.5831 1696564800 0.5787 1696579200 0.5826 1696586400 0.5780 1696593600 0.5742 1696600800 0.5765 1696608000 0.5716 1696615200 0.5747 1696622400 0.5810 1696629600 0.5817 1696636800 0.5771 1696644000 0.5772 1696658400 0.5769 1696665600 0.5766 1696672800 0.5764 1696680000 0.5811 1696687200 0.5765 1696694400 0.5813 1696701600 0.5811 1696708800 0.5858 1696716000 0.5858 1696723200 0.5811 1696730400 0.5810 1696737600 0.5811 1696744800 0.5849 1696752000 0.5851 1696759200 0.5805 1696766400 0.5793 1696773600 0.5792 1696780800 0.5792 1696788000 0.5843 1696795200 0.5850 1696802400 0.5900 1696809600 0.5804 1696816800 0.5805 1696824000 0.5806 1696831200 0.5803 1696838400 0.5800 1696845600 0.5803 1696852800 0.5810 1696860000 0.5802 1696867200 0.5900 1696874400 0.5896 1696881600 0.5903 1696888800 0.5856 1696896000 0.5865 1696903200 0.5956 1696910400 0.5878 1696917600 0.5924 1696924800 0.5963 1696932000 0.5831 1696939200 0.5865 1696946400 0.5865 1696953600 0.5864 1696960800 0.5863 1696968000 0.5763 1696975200 0.5769 1696982400 0.5771 1696989600 0.5767 1696996800 0.5780 1697004000 0.5773 1697011200 0.5764 1697018400 0.5817 1697025600 0.5818 1697032800 0.5769 1697040000 0.5853 1697047200 0.5853 1697054400 0.5847 1697061600 0.5803 1697068800 0.5819 1697076000 0.5819 1697083200 0.5827 1697090400 0.5900 1697097600 0.5819 1697104800 0.5819 1697112000 0.5867 1697119200 0.5818 1697126400 0.5822 1697133600 0.5818 1697140800 0.5862 1697148000 0.5867 1697155200 0.5822 1697162400 0.5821 1697169600 0.5821 1697176800 0.5861 1697184000 0.5868 1697191200 0.5827 1697198400 0.5825 1697205600 0.5825 1697212800 0.5872 1697220000 0.5784 1697227200 0.5790 1697234400 0.5813 1697241600 0.5858 1697248800 0.5816 1697256000 0.5862 1697263200 0.5814 1697270400 0.5860 1697277600 0.5814 1697284800 0.5816 1697292000 0.5813 1697299200 0.5803 1697306400 0.5853 1697313600 0.5804 1697320800 0.5850 1697328000 0.5817 1697335200 0.5811 1697342400 0.5857 1697349600 0.5806 1697356800 0.5858 1697364000 0.5863 1697371200 0.5824 1697378400 0.5874 1697385600 0.5874 1697392800 0.5827 1697400000 0.5828 1697407200 0.5827 1697414400 0.5816 1697421600 0.5815 1697428800 0.5861 1697436000 0.5905 1697443200 0.5908 1697450400 0.5867 1697457600 0.5869 1697464800 0.5860 1697472000 0.5871 1697479200 0.5794 1697486400 0.5794 1697493600 0.5867 1697500800 0.5825 1697508000 0.5825 1697515200 0.5924 1697522400 0.5925 1697529600 0.5919 1697536800 0.5879 1697544000 0.5878 1697551200 0.5906 1697558400 0.5897 1697565600 0.5904 1697572800 0.5888 1697580000 0.5803 1697587200 0.5804 1697594400 0.5846 1697601600 0.5803 1697608800 0.5847 1697616000 0.5848 1697623200 0.5800 1697630400 0.5806 1697652000 0.5896 1697659200 0.5844 1697666400 0.5889 1697673600 0.5839 1697680800 0.5839 1697688000 0.5866 1697695200 0.5892 1697702400 0.5860 1697709600 0.5907 1697716800 0.5866 1697724000 0.5861 1697731200 0.5867 1697738400 0.5903 1697745600 0.5891 1697752800 0.5891 1697760000 0.5853 1697767200 0.5846 1697774400 0.5846 1697781600 0.5851 1697788800 0.5845 1697796000 0.5846 1697803200 0.5808 1697810400 0.5851 1697817600 0.5812 1697824800 0.5853 1697832000 0.5844 1697839200 0.5799 1697846400 0.5755 1697853600 0.5799 1697860800 0.5784 1697868000 0.5830 1697875200 0.5782 1697882400 0.5797 1697889600 0.5837 1697896800 0.5788 1697904000 0.5788 1697911200 0.5839 1697918400 0.5794 1697925600 0.5802 1697932800 0.5804 1697940000 0.5854 1697947200 0.5805 1697954400 0.5848 1697961600 0.5853 1697968800 0.5806 1697976000 0.5807 1697983200 0.5804 1697990400 0.5794 1697997600 0.5805 1698004800 0.5850 1698012000 0.5946 1698019200 0.5942 1698026400 0.5852 1698033600 0.5856 1698040800 0.5860 1698048000 0.5887 1698055200 0.5886 1698062400 0.5888 1698069600 0.5878 1698076800 0.5901 1698084000 0.5903 1698091200 0.5948 1698098400 0.5902 1698105600 0.5908 1698112800 0.5953 1698120000 0.5900 1698127200 0.5949 1698134400 0.5948 1698141600 0.5954 1698148800 0.5960 1698156000 0.5944 1698163200 0.5938 1698170400 0.5916 1698177600 0.5938 1698184800 0.5942 1698192000 0.5947 1698199200 0.5939 1698206400 0.5895 1698213600 0.5902 1698220800 0.5939 1698228000 0.5925 1698235200 0.5886 1698242400 0.5941 1698249600 0.5937 1698256800 0.5889 1698264000 0.5923 1698271200 0.5896 1698278400 0.5896 1698285600 0.5901 1698292800 0.5901 1698300000 0.5930 1698307200 0.5878 1698314400 0.5926 1698321600 0.5955 1698328800 0.5947 1698336000 0.5952 1698343200 0.5945 1698350400 0.5934 1698357600 0.5892 1698364800 0.5944 1698372000 0.5946 1698379200 0.5941 1698386400 0.5949 1698393600 0.5941 1698400800 0.5933 1698408000 0.5939 1698415200 0.5943 1698422400 0.5952 1698429600 0.5880 1698436800 0.5936 1698444000 0.5951 1698451200 0.5989 1698458400 0.5987 1698465600 0.5944 1698472800 0.5891 1698480000 0.5992 1698487200 0.5950 1698494400 0.5987 1698501600 0.5988 1698508800 0.5985 1698516000 0.5977 1698523200 0.5921 1698530400 0.5886 1698537600 0.5921 1698544800 0.5883 1698552000 0.5933 1698559200 0.5977 1698566400 0.5976 1698573600 0.5939 1698580800 0.5979 1698588000 0.5984 1698595200 0.5926 1698602400 0.5970 1698609600 0.5926 1698616800 0.5975 1698624000 0.5937 1698631200 0.5980 1698638400 0.5981 1698645600 0.5981 1698652800 0.5938 1698660000 0.5938 1698667200 0.5936 1698674400 0.5985 1698681600 0.5981 1698688800 0.5930 1698696000 0.5968 1698703200 0.5988 1698710400 0.5947 1698717600 0.5882 1698724800 0.5927 1698732000 0.5889 1698739200 0.5933 1698746400 0.5953 1698753600 0.5926 1698760800 0.5983 1698768000 0.5939 1698775200 0.5939 1698782400 0.5975 1698789600 0.5939 1698796800 0.5988 1698804000 0.5938 1698811200 0.5990 1698818400 0.5991 1698825600 0.5941 1698832800 0.5987 1698840000 0.5988 1698847200 0.5939 1698854400 0.5982 1698861600 0.5979 1698868800 0.5893 1698876000 0.5922 1698883200 0.5873 1698890400 0.5875 1698897600 0.5881 1698904800 0.5932 1698912000 0.5936 1698919200 0.5932 1698926400 0.5887 1698933600 0.5888 1698940800 0.5890 1698948000 0.5973 1698955200 0.5976 1698962400 0.5885 1698969600 0.5883 1698976800 0.5882 1698984000 0.5899 1698991200 0.5898 1698998400 0.5893 1699005600 0.5892 1699012800 0.5921 1699020000 0.5931 1699027200 0.5935 1699034400 0.5893 1699041600 0.5939 1699048800 0.5867 1699063200 0.5916 1699070400 0.5906 1699077600 0.5896 1699084800 0.5915 1699092000 0.5911 1699099200 0.5921 1699106400 0.5908 1699113600 0.5876 1699120800 0.5869 1699128000 0.5910 1699135200 0.5863 1699142400 0.5859 1699149600 0.5801 1699156800 0.5809 1699164000 0.5808 1699171200 0.5899 1699185600 0.5898 1699192800 0.5896 1699200000 0.5839 1699207200 0.5843 1699214400 0.5887 1699221600 0.5841 1699228800 0.5904 1699236000 0.5902 1699243200 0.5949 1699250400 0.5861 1699264800 0.5905 1699272000 0.5864 1699279200 0.5918 1699286400 0.5918 1699293600 0.5872 1699308000 0.5822 1699315200 0.5869 1699322400 0.5868 1699329600 0.5952 1699336800 0.5955 1699344000 0.5954 1699351200 0.5913 1699365600 0.5946 1699372800 0.5946 1699380000 0.5950 1699387200 0.5939 1699394400 0.5861 1699401600 0.5857 1699408800 0.5857 1699416000 0.5901 1699423200 0.5897 1699430400 0.5887 1699437600 0.5819 1699444800 0.5879 1699452000 0.5835 1699459200 0.5873 1699466400 0.5887 1699473600 0.5892 1699480800 0.5904 1699488000 0.5859 1699495200 0.5908 1699502400 0.5822 1699509600 0.5860 1699516800 0.5904 1699524000 0.5903 1699531200 0.5901 1699538400 0.5803 1699545600 0.5793 1699552800 0.5791 1699560000 0.5837 1699567200 0.5843 1699574400 0.5797 1699581600 0.5843 1699588800 0.5795 1699596000 0.5811 1699603200 0.5792 1699617600 0.5792 1699624800 0.5791 1699632000 0.5747 1699639200 0.5746 1699646400 0.5698 1699653600 0.5749 1699660800 0.5799 1699668000 0.5759 1699675200 0.5765 1699682400 0.5763 1699689600 0.5765 1699696800 0.5759 1699704000 0.5761 1699711200 0.5759 1699718400 0.5714 1699725600 0.5712 1699732800 0.5757 1699740000 0.5760 1699747200 0.5760 1699754400 0.5758 1699761600 0.5760 1699768800 0.5759 1699776000 0.5758 1699783200 0.5758 1699790400 0.5757 1699797600 0.5802 1699804800 0.5753 1699812000 0.5799 1699819200 0.5753 1699826400 0.5753 1699833600 0.5753 1699840800 0.5753 1699848000 0.5797 1699855200 0.5797 1699862400 0.5754 1699869600 0.5798 1699876800 0.5801 1699884000 0.5794 1699891200 0.5794 1699898400 0.5799 1699905600 0.5783 1699912800 0.5796 1699920000 0.5775 1699927200 0.5771 1699934400 0.5734 1699941600 0.5736 1699948800 0.5729 1699956000 0.5733 1699963200 0.5750 1699970400 0.5794 1699977600 0.5735 1699984800 0.5729 1699992000 0.5728 1699999200 0.5751 1700006400 0.5744 1700013600 0.5727 1700020800 0.5727 1700028000 0.5771 1700035200 0.5780 1700042400 0.5731 1700049600 0.5681 1700056800 0.5677 1700064000 0.5729 1700078400 0.5777 1700092800 0.5737 1700100000 0.5782 1700107200 0.5783 1700114400 0.5783 1700121600 0.5827 1700136000 0.5780 1700143200 0.5731 1700150400 0.5761 1700157600 0.5760 1700164800 0.5809 1700172000 0.5799 1700179200 0.5801 1700186400 0.5754 1700193600 0.5759 1700200800 0.5803 1700208000 0.5807 1700215200 0.5747 1700222400 0.5786 1700229600 0.5873 1700236800 0.5834 1700244000 0.5880 1700251200 0.5840 1700258400 0.5846 1700265600 0.5793 1700280000 0.5882 1700287200 0.5839 1700294400 0.5839 1700301600 0.5839 1700308800 0.5795 1700316000 0.5838 1700323200 0.5882 1700330400 0.5837 1700337600 0.5845 1700344800 0.5844 1700352000 0.5839 1700359200 0.5877 1700366400 0.5850 1700388000 0.5842 1700395200 0.5911 1700402400 0.5915 1700416800 0.5915 1700424000 0.5916 1700431200 0.5921 1700438400 0.5920 1700445600 0.5926 1700452800 0.5926 1700460000 0.5926 1700467200 0.5922 1700474400 0.5916 1700481600 0.5923 1700488800 0.5967 1700496000 0.5968 1700503200 0.5916 1700510400 0.5951 1700517600 0.5927 1700524800 0.5955 1700532000 0.5960 1700539200 0.5915 1700546400 0.5961 1700553600 0.6017 1700560800 0.5965 1700568000 0.5964 1700575200 0.5962 1700582400 0.6007 1700589600 0.6012 1700596800 0.6015 1700604000 0.6010 1700611200 0.5962 1700618400 0.5960 1700625600 0.6005 1700632800 0.5960 1700640000 0.6004 1700647200 0.6003 1700654400 0.5960 1700661600 0.5959 1700668800 0.5998 1700676000 0.5958 1700683200 0.6009 1700690400 0.6008 1700697600 0.5919 1700704800 0.5968 1700712000 0.5972 1700719200 0.5916 1700726400 0.5973 1700733600 0.6016 1700740800 0.5961 1700748000 0.6016 1700755200 0.5972 1700762400 0.6000 1700769600 0.5967 1700776800 0.6026 1700784000 0.5989 1700791200 0.5985 1700798400 0.6033 1700805600 0.5993 1700812800 0.6024 1700820000 0.6025 1700827200 0.6070 1700834400 0.6025 1700841600 0.6023 1700848800 0.6028 1700856000 0.5986 1700863200 0.5991 1700870400 0.5991 1700877600 0.6036 1700884800 0.6036 1700892000 0.6038 1700899200 0.6035 1700906400 0.6035 1700913600 0.6036 1700920800 0.6030 1700928000 0.6032 1700935200 0.6035 1700942400 0.5996 1700949600 0.5983 1700956800 0.6030 1700964000 0.6039 1700971200 0.6017 1700978400 0.6047 1700985600 0.6028 1700992800 0.6028 1701000000 0.6028 1701007200 0.6085 1701014400 0.6040 1701021600 0.6038 1701028800 0.6090 1701036000 0.6089 1701043200 0.5991 1701050400 0.6033 1701057600 0.6063 1701064800 0.6045 1701072000 0.6002 1701079200 0.6043 1701086400 0.6028 1701093600 0.6016 1701100800 0.6071 1701108000 0.6071 1701115200 0.6024 1701122400 0.6066 1701129600 0.6020 1701136800 0.6060 1701144000 0.6062 1701151200 0.6055 1701158400 0.6069 1701165600 0.6027 1701172800 0.6075 1701180000 0.6082 1701187200 0.6081 1701194400 0.6135 1701201600 0.6078 1701208800 0.6077 1701216000 0.6078 1701223200 0.6033 1701230400 0.6070 1701237600 0.6024 1701244800 0.6069 1701252000 0.6003 1701259200 0.6090 1701266400 0.6089 1701273600 0.6097 1701280800 0.6087 1701288000 0.6087 1701295200 0.6082 1701302400 0.6079 1701309600 0.6077 1701316800 0.6078 1701324000 0.6072 1701331200 0.6073 1701338400 0.6106 1701345600 0.6056 1701352800 0.6098 1701360000 0.6055 1701367200 0.6110 1701374400 0.6099 1701381600 0.6054 1701388800 0.6054 1701396000 0.6096 1701403200 0.6094 1701410400 0.6144 1701417600 0.6095 1701424800 0.6133 1701432000 0.6139 1701439200 0.6140 1701446400 0.6095 1701453600 0.6093 1701460800 0.6096 1701468000 0.6140 1701475200 0.6140 1701482400 0.6095 1701489600 0.6095 1701496800 0.6094 1701504000 0.6083 1701511200 0.6129 1701518400 0.6129 1701525600 0.6087 1701532800 0.6085 1701540000 0.6053 1701547200 0.6048 1701554400 0.6048 1701561600 0.6088 1701568800 0.6086 1701576000 0.6088 1701583200 0.6087 1701590400 0.6065 1701597600 0.6081 1701604800 0.6131 1701612000 0.6087 1701619200 0.6074 1701626400 0.6136 1701633600 0.6043 1701640800 0.6081 1701648000 0.6132 1701655200 0.6128 1701662400 0.6090 1701669600 0.6078 1701676800 0.6117 1701684000 0.6123 1701691200 0.6078 1701698400 0.6079 1701705600 0.6085 1701712800 0.6041 1701720000 0.6073 1701727200 0.6053 1701734400 0.6089 1701741600 0.6090 1701748800 0.6083 1701756000 0.6033 1701763200 0.6077 1701770400 0.6091 1701777600 0.6096 1701784800 0.6121 1701792000 0.6119 1701799200 0.6097 1701806400 0.6020 1701813600 0.6026 1701820800 0.6072 1701828000 0.6075 1701835200 0.6076 1701842400 0.6120 1701849600 0.6121 1701856800 0.6125 1701864000 0.6125 1701871200 0.6126 1701878400 0.6082 1701885600 0.6028 1701892800 0.6068 1701900000 0.6063 1701907200 0.6060 1701914400 0.6101 1701921600 0.6100 1701928800 0.6104 1701936000 0.6091 1701943200 0.6087 1701950400 0.6088 1701957600 0.6079 1701964800 0.6037 1701972000 0.6085 1701979200 0.6095 1701986400 0.6049 1701993600 0.6052 1702000800 0.6043 1702008000 0.6046 1702015200 0.6049 1702022400 0.6076 1702029600 0.6042 1702036800 0.5996 1702044000 0.6038 1702051200 0.6075 1702058400 0.6064 1702065600 0.6047 1702072800 0.6047 1702080000 0.6050 1702087200 0.6011 1702094400 0.6042 1702101600 0.5998 1702108800 0.6052 1702116000 0.6048 1702123200 0.6027 1702130400 0.6116 1702137600 0.6068 1702144800 0.6067 1702152000 0.6066 1702159200 0.6063 1702166400 0.6064 1702173600 0.6113 1702180800 0.6064 1702188000 0.6107 1702195200 0.6107 1702202400 0.6056 1702209600 0.6102 1702216800 0.6058 1702224000 0.6058 1702231200 0.6064 1702238400 0.6064 1702245600 0.6050 1702252800 0.6048 1702260000 0.6097 1702267200 0.6097 1702274400 0.6052 1702281600 0.6098 1702288800 0.6053 1702296000 0.6097 1702303200 0.6092 1702310400 0.6100 1702317600 0.6086 1702324800 0.6086 1702332000 0.6095 1702339200 0.6048 1702346400 0.6050 1702353600 0.6088 1702360800 0.6041 1702368000 0.6091 1702375200 0.6090 1702382400 0.6083 1702389600 0.6081 1702396800 0.6032 1702404000 0.6077 1702411200 0.6023 1702418400 0.6044 1702425600 0.6057 1702432800 0.6095 1702440000 0.6059 1702447200 0.6052 1702454400 0.6104 1702461600 0.6096 1702468800 0.6072 1702476000 0.5986 1702483200 0.5990 1702497600 0.6003 1702504800 0.6009 1702512000 0.6053 1702519200 0.6060 1702526400 0.6043 1702533600 0.6092 1702540800 0.6100 1702548000 0.6097 1702555200 0.6097 1702562400 0.6102 1702569600 0.6058 1702576800 0.6052 1702584000 0.6105 1702591200 0.6061 1702598400 0.6107 1702605600 0.6061 1702612800 0.6100 1702620000 0.6055 1702627200 0.6057 1702634400 0.6064 1702641600 0.6064 1702648800 0.6065 1702656000 0.6058 1702663200 0.6041 1702670400 0.6040 1702677600 0.6091 1702684800 0.6046 1702692000 0.6050 1702699200 0.6052 1702706400 0.6095 1702713600 0.6085 1702720800 0.6096 1702728000 0.6095 1702735200 0.6094 1702742400 0.6100 1702749600 0.6100 1702756800 0.6056 1702850400 0.6066 1702857600 0.6066 1702864800 0.6060 1702872000 0.6060 1702879200 0.6021 1702886400 0.6065 1702893600 0.6063 1702900800 0.6020 1702908000 0.6030 1702915200 0.6081 1702922400 0.6071 1702929600 0.6080 1702936800 0.6081 1702944000 0.6077 1702951200 0.6070 1702958400 0.6068 1702965600 0.6068 1702972800 0.6070 1702980000 0.6068 1702987200 0.6025 1702994400 0.6018 1703001600 0.6017 1703008800 0.6067 1703016000 0.6070 1703023200 0.6011 1703030400 0.6023 1703037600 0.6029 1703044800 0.6027 1703052000 0.6015 1703059200 0.6009 1703066400 0.6014 1703073600 0.6080 1703080800 0.6040 1703095200 0.6027 1703102400 0.6080 1703109600 0.6080 1703116800 0.6035 1703124000 0.6036 1703131200 0.6075 1703138400 0.6059 1703145600 0.6037 1703152800 0.5952 1703160000 0.5952 1703167200 0.6003 1703174400 0.5996 1703181600 0.6033 1703196000 0.5983 1703203200 0.5989 1703210400 0.5988 1703217600 0.6028 1703224800 0.6026 1703232000 0.6028 1703239200 0.6027 1703246400 0.6022 1703260800 0.6026 1703268000 0.5993 1703275200 0.6037 1703282400 0.6036 1703289600 0.6037 1703296800 0.6035 1703304000 0.6035 1703311200 0.5992 1703318400 0.6036 1703325600 0.6081 1703332800 0.6082 1703340000 0.6039 1703347200 0.6083 1703354400 0.6082 1703368800 0.6048 1703376000 0.6095 1703383200 0.6143 1703390400 0.6099 1703397600 0.6143 1703404800 0.6137 1703412000 0.6143 1703419200 0.6148 1703426400 0.6148 1703433600 0.6142 1703440800 0.6098 1703448000 0.6100 1703455200 0.6094 1703462400 0.6139 1703469600 0.6138 1703476800 0.6149 1703484000 0.6105 1703491200 0.6150 1703498400 0.6147 1703505600 0.6148 1703512800 0.6099 1703520000 0.6105 1703527200 0.6142 1703534400 0.6098 1703541600 0.6157 1703548800 0.6111 1703556000 0.6151 1703563200 0.6151 1703570400 0.6106 1703577600 0.6153 1703584800 0.6107 1703592000 0.6108 1703599200 0.6147 1703606400 0.6101 1703613600 0.6143 1703620800 0.6144 1703628000 0.6098 1703635200 0.6104 1703642400 0.6103 1703649600 0.6148 1703656800 0.6147 1703664000 0.6156 1703671200 0.6111 1703678400 0.6099 1703685600 0.6097 1703692800 0.6103 1703700000 0.6151 1703707200 0.6107 1703714400 0.6146 1703721600 0.6087 1703728800 0.6123 1703736000 0.6123 1703743200 0.6123 1703750400 0.6123 1703757600 0.6116 1703764800 0.6119 1703772000 0.6121 1703779200 0.6123 1703786400 0.6114 1703793600 0.6158 1703800800 0.6116 1703808000 0.6067 1703815200 0.6109 1703822400 0.6109 1703829600 0.6098 1703836800 0.6108 1703844000 0.6109 1703851200 0.6115 1703858400 0.6113 1703865600 0.6070 1703872800 0.6115 1703880000 0.6087 1703887200 0.6130 1703894400 0.6088 1703901600 0.6089 1703908800 0.6087 1703916000 0.6076 1703923200 0.6121 1703930400 0.6131 1703937600 0.6131 1703944800 0.6087 1703952000 0.6088 1703959200 0.6086 1703966400 0.6088 1703973600 0.6090 1703980800 0.6086 1703988000 0.6134 1703995200 0.6133 1704002400 0.6089 1704009600 0.6091 1704016800 0.6090 1704024000 0.6122 1704031200 0.6086 1704038400 0.6085 1704045600 0.6084 1704052800 0.6085 1704060000 0.6084 1704067200 0.6136 1704074400 0.6091 1704081600 0.6097 1704088800 0.6140 1704096000 0.6142 1704103200 0.6135 1704110400 0.6093 1704117600 0.6093 1704124800 0.6138 1704132000 0.6061 1704139200 0.6104 1704146400 0.6094 1704153600 0.6095 1704160800 0.6094 1704168000 0.6095 1704175200 0.6141 1704182400 0.6178 1704189600 0.6178 1704196800 0.6126 1704204000 0.6213 1704211200 0.6212 1704218400 0.6249 1704232800 0.6128 1704240000 0.6127 1704247200 0.6033 1704254400 0.6038 1704261600 0.6044 1704268800 0.6078 1704276000 0.6083 1704283200 0.6039 1704290400 0.6083 1704297600 0.6038 1704304800 0.6040 1704312000 0.6042 1704319200 0.5991 1704326400 0.6034 1704333600 0.5992 1704340800 0.5999 1704348000 0.6042 1704355200 0.6041 1704362400 0.6037 1704369600 0.5994 1704376800 0.6032 1704384000 0.6003 1704391200 0.6086 1704398400 0.6042 1704405600 0.6041 1704412800 0.6042 1704420000 0.6046 1704427200 0.6053 1704434400 0.6096 1704441600 0.6140 1704448800 0.6136 1704456000 0.6141 1704463200 0.6048 1704470400 0.6051 1704499200 0.6045 1704506400 0.6089 1704513600 0.6045 1704520800 0.6046 1704528000 0.6048 1704535200 0.6033 1704542400 0.6033 1704549600 0.6038 1704556800 0.6082 1704564000 0.6126 1704571200 0.6100 1704578400 0.6099 1704585600 0.6100 1704592800 0.6099 1704600000 0.6106 1704607200 0.6148 1704614400 0.6149 1704621600 0.6150 1704636000 0.6150 1704643200 0.6139 1704650400 0.6133 1704657600 0.6138 1704664800 0.6088 1704672000 0.6097 1704679200 0.6080 1704686400 0.6080 1704693600 0.6079 1704700800 0.6072 1704708000 0.6071 1704715200 0.6182 1704722400 0.6180 1704729600 0.6179 1704736800 0.6173 1704744000 0.6075 1704751200 0.6073 1704758400 0.6119 1704765600 0.6119 1704772800 0.6119 1704780000 0.6164 1704787200 0.6120 1704794400 0.6119 1704801600 0.6119 1704808800 0.6119 1704816000 0.6170 1704823200 0.6172 1704830400 0.6076 1704837600 0.6075 1704844800 0.6114 1704852000 0.6069 1704859200 0.6113 1704866400 0.6077 1704873600 0.6083 1704880800 0.6117 1704888000 0.6077 1704895200 0.6138 1704902400 0.6133 1704909600 0.6132 1704916800 0.6142 1704924000 0.6145 1704931200 0.6125 1704938400 0.6098 1704945600 0.6092 1704952800 0.6140 1704960000 0.6140 1704967200 0.6094 1704974400 0.6094 1704981600 0.6127 1704988800 0.6135 1704996000 0.6091 1705003200 0.6088 1705010400 0.6089 1705017600 0.6091 1705024800 0.6135 1705032000 0.6093 1705039200 0.6088 1705046400 0.6163 1705053600 0.6155 1705068000 0.6014 1705075200 0.6128 1705082400 0.6179 1705089600 0.6122 1705096800 0.6165 1705104000 0.6123 1705118400 0.6122 1705125600 0.6121 1705132800 0.6159 1705140000 0.6115 1705147200 0.6126 1705154400 0.6138 1705161600 0.6131 1705176000 0.6227 1705183200 0.6135 1705197600 0.6137 1705204800 0.6137 1705212000 0.6137 1705219200 0.6137 1705226400 0.6169 1705233600 0.6175 1705240800 0.6139 1705248000 0.6131 1705255200 0.6134 1705262400 0.6090 1705269600 0.6178 1705276800 0.6137 1705284000 0.6146 1705291200 0.6100 1705298400 0.6142 1705320000 0.6136 1705327200 0.6075 1705341600 0.6030 1705370400 0.6094 1705377600 0.6093 1705392000 0.6087 1705399200 0.6123 1705413600 0.6143 1705420800 0.6137 1705428000 0.6130 1705435200 0.6218 1705442400 0.6167 1705456800 0.6081 1705464000 0.5958 1705478400 0.6064 1705485600 0.6018 1705492800 0.6007 1705500000 0.6051 1705507200 0.6055 1705514400 0.6059 1705564800 0.6092 1705579200 0.6104 1705586400 0.6097 1705600800 0.6100 1705615200 0.6212 1705629600 0.6160 1705636800 0.6204 1705644000 0.6203 1705651200 0.6206 1705658400 0.6165 1705665600 0.6125 1705672800 0.6127 1705680000 0.6125 1705694400 0.6169 1705744800 0.6122 1705752000 0.6128 1705766400 0.6122 1705773600 0.6082 1705780800 0.6083 1705788000 0.6045 1705795200 0.6039 1705802400 0.6081 1705809600 0.6121 1705816800 0.6077 1705824000 0.6117 1705831200 0.6066 1705845600 0.6075 1705852800 0.6120 1705860000 0.6123 1705867200 0.6124 1705874400 0.6080 1705881600 0.6125 1705888800 0.6083 1705896000 0.6087 1705903200 0.6130 1705910400 0.6131 1705917600 0.6087 1705924800 0.6130 1705932000 0.6130 1705939200 0.6083 1705946400 0.6074 1705953600 0.6076 1705960800 0.6081 1705968000 0.6081 1705975200 0.6035 1705982400 0.6035 1706004000 0.6027 1706011200 0.6115 1706018400 0.6073 1706025600 0.6113 1706032800 0.6111 1706040000 0.6117 1706047200 0.6110 1706054400 0.6113 1706061600 0.6065 1706068800 0.6109 1706076000 0.6113 1706083200 0.6113 1706090400 0.6106 1706097600 0.6069 1706104800 0.6114 1706112000 0.6058 1706119200 0.6067 1706126400 0.6065 1706133600 0.6060 1706140800 0.6012 1706148000 0.6016 1706155200 0.6060 1706162400 0.5984 1706169600 0.5983 1706176800 0.6043 1706191200 0.5982 1706198400 0.5983 1706205600 0.5969 1706212800 0.6031 1706220000 0.6028 1706227200 0.5935 1706234400 0.5987 1706241600 0.5987 1706248800 0.5901 1706256000 0.5987 1706263200 0.5994 1706270400 0.5989 1706277600 0.5994 1706284800 0.6087 1706349600 0.6093 1706356800 0.6045 1706364000 0.6088 1706371200 0.6090 1706378400 0.6043 1706385600 0.6086 1706392800 0.6091 1706400000 0.6102 1706407200 0.6065 1706414400 0.6066 1706421600 0.6104 1706428800 0.6098 1706436000 0.6090 1706443200 0.6093 1706450400 0.6093 1706457600 0.6091 1706464800 0.6102 1706472000 0.6097 1706479200 0.6053 1706486400 0.6058 1706493600 0.6100 1706500800 0.6099 1706508000 0.6096 1706515200 0.6098 1706522400 0.6103 1706529600 0.6077 1706536800 0.6119 1706544000 0.6110 1706551200 0.6156 1706558400 0.6153 1706565600 0.6159 1706572800 0.6198 1706580000 0.6163 1706587200 0.6151 1706594400 0.6196 1706601600 0.6207 1706608800 0.6206 1706616000 0.6206 1706623200 0.6164 1706630400 0.6164 1706637600 0.6095 1706644800 0.6001 1706652000 0.6057 1706659200 0.6067 1706666400 0.6109 1706673600 0.6066 1706680800 0.6110 1706688000 0.6111 1706695200 0.6110 1706702400 0.6057 1706709600 0.6116 1706716800 0.6123 1706724000 0.6127 1706731200 0.6129 1706738400 0.6129 1706745600 0.6165 1706752800 0.6118 1706760000 0.6161 1706767200 0.6161 1706774400 0.6159 1706781600 0.6160 1706788800 0.6160 1706796000 0.6112 1706803200 0.6079 1706810400 0.6120 1706817600 0.6122 1706824800 0.6120 1706832000 0.6120 1706839200 0.6158 1706846400 0.6155 1706853600 0.6154 1706860800 0.6112 1706868000 0.6106 1706875200 0.6110 1706882400 0.6135 1706889600 0.6126 1706896800 0.6147 1706904000 0.6128 1706911200 0.6132 1706918400 0.6128 1706925600 0.6171 1706932800 0.6078 1706940000 0.6079 1706947200 0.6130 1706954400 0.6123 1706961600 0.6128 1706968800 0.6127 1706976000 0.6127 1706983200 0.6083 1706990400 0.6124 1706997600 0.6129 1707004800 0.6131 1707012000 0.6130 1707019200 0.6125 1707026400 0.6128 1707033600 0.6172 1707040800 0.6178 1707048000 0.6135 1707062400 0.6129 1707069600 0.6130 1707076800 0.6177 1707084000 0.6138 1707091200 0.6136 1707098400 0.6181 1707105600 0.6171 1707112800 0.6177 1707120000 0.6170 1707127200 0.6168 1707134400 0.6119 1707141600 0.6168 1707148800 0.6121 1707156000 0.6115 1707163200 0.6162 1707170400 0.6087 1707177600 0.6138 1707184800 0.6094 1707192000 0.6120 1707199200 0.6121 1707206400 0.6078 1707213600 0.6113 1707220800 0.6113 1707228000 0.6112 1707235200 0.6122 1707242400 0.6028 1707249600 0.6030 1707256800 0.6016 1707264000 0.6071 1707271200 0.6157 1707278400 0.6148 1707285600 0.6148 1707292800 0.6148 1707300000 0.6101 1707307200 0.6148 1707314400 0.6110 1707321600 0.6159 1707328800 0.6158 1707336000 0.6154 1707343200 0.6109 1707350400 0.6112 1707357600 0.6155 1707364800 0.6135 1707372000 0.6176 1707386400 0.6187 1707393600 0.6183 1707400800 0.6085 1707408000 0.6087 1707415200 0.6111 1707422400 0.6076 1707429600 0.6075 1707436800 0.6164 1707444000 0.6113 1707451200 0.6103 1707458400 0.6115 1707465600 0.6130 1707472800 0.6111 1707480000 0.6121 1707487200 0.6114 1707494400 0.6101 1707501600 0.6119 1707508800 0.6122 1707516000 0.6128 1707523200 0.6123 1707530400 0.6125 1707537600 0.6122 1707544800 0.6125 1707552000 0.6125 1707559200 0.6125 1707566400 0.6119 1707573600 0.6117 1707580800 0.6116 1707588000 0.6110 1707595200 0.6111 1707609600 0.6116 1707616800 0.6115 1707624000 0.6118 1707631200 0.6110 1707638400 0.6118 1707645600 0.6114 1707652800 0.6113 1707660000 0.6112 1707667200 0.6111 1707674400 0.6114 1707681600 0.6116 1707688800 0.6108 1707696000 0.6110 1707703200 0.6105 1707710400 0.6105 1707717600 0.6188 1707724800 0.6190 1707732000 0.6107 1707739200 0.6112 1707746400 0.6112 1707768000 0.6065 1707782400 0.6111 1707804000 0.6112 1707811200 0.6120 1707818400 0.6118 1707825600 0.6120 1707832800 0.6110 1707847200 0.6113 1707883200 0.6026 1707897600 0.5989 1707904800 0.6022 1707919200 0.6023 1707926400 0.6030 1707940800 0.5968 1707984000 0.5955 1708005600 0.5975 1708012800 0.5974 1708020000 0.6017 1708048800 0.6098 1708070400 0.6081 1708084800 0.6110 1708185600 0.6053 1708243200 0.6058 1708300800 0.6059 1708308000 0.6056 1708336800 0.6056 1708401600 0.6021 1708408800 0.6026 1708423200 0.6032 1708430400 0.6038 1708452000 0.6035 1708459200 0.6031 1708473600 0.6029 1708480800 0.6031 1708502400 0.6027 1708545600 0.6017 1708560000 0.6016 1708567200 0.6013 1708574400 0.5978 1708581600 0.6007 1708603200 0.6011 1708632000 0.6006 1708668000 0.6006 1708754400 0.5999 1708761600 0.6001 1708855200 0.6008 1708934400 0.6010 1708984800 0.6055 1708992000 0.6012 1709028000 0.6043 1709143200 0.6051 1709150400 0.6058 1709244000 0.6031 1709272800 0.6039 1709280000 0.6045 1709517600 0.5954 1709524800 0.5956 1709532000 0.5950 1709539200 0.5951 1709546400 0.5949 1709553600 0.5952 1709560800 0.5936 1709568000 0.5940 1709575200 0.5933 1709582400 0.5955 1709589600 0.5988 1709596800 0.5995 1709604000 0.5999 1709611200 0.5994 1709618400 0.6038 1709625600 0.5998 1709632800 0.6007 1709640000 0.6010 1709647200 0.6007 1709654400 0.6005 1709661600 0.6004 1709668800 0.5980 1709676000 0.6001 1709683200 0.5996 1709690400 0.6007 1709697600 0.6005 1709704800 0.6001 1709712000 0.6000 1709719200 0.5995 1709726400 0.6087 1709733600 0.6081 1709740800 0.6092 1709748000 0.6091 1709755200 0.6090 1709762400 0.6087 1709769600 0.6089 1709776800 0.6095 1709784000 0.6089 1709791200 0.6089 1709798400 0.6091 1709805600 0.6089 1709812800 0.6096 1709820000 0.6086 1709827200 0.6092 1709834400 0.6061 1709841600 0.6063 1709848800 0.6020 1709856000 0.6063 1709863200 0.6069 1709870400 0.6061 1709877600 0.6062 1709884800 0.6057 1709892000 0.6062 1709899200 0.6060 1709906400 0.6061 1709913600 0.6063 1709920800 0.6063 1709928000 0.6066 1709935200 0.6064 1709942400 0.6065 1709949600 0.6074 1709956800 0.6065 1709964000 0.6029 1709971200 0.6066 1709978400 0.6063 1709985600 0.6064 1709992800 0.6062 1710000000 0.6063 1710007200 0.6061 1710014400 0.6047 1710021600 0.6046 1710028800 0.6046 1710036000 0.6051 1710043200 0.6057 1710050400 0.6046 1710057600 0.6058 1710064800 0.6057 1710072000 0.6058 1710079200 0.6051 1710086400 0.6050 1710093600 0.6057 1710100800 0.6057 1710108000 0.6054 1710115200 0.6049 1710122400 0.6047 1710129600 0.6043 1710136800 0.6010 1710144000 0.6025 1710151200 0.6017 1710158400 0.6011 1710165600 0.5993 1710172800 0.5994 1710180000 0.5985 1710187200 0.6021 1710194400 0.5986 1710201600 0.6028 1710208800 0.6024 1710216000 0.5984 1710223200 0.5983 1710230400 0.5999 1710237600 0.6017 1710244800 0.6011 1710252000 0.6004 1710259200 0.6000 1710266400 0.5912 1710273600 0.5958 1710280800 0.5966 1710288000 0.5972 1710295200 0.5973 1710302400 0.5971 1710309600 0.5968 1710316800 0.5975 1710324000 0.5978 1710331200 0.5977 1710338400 0.5969 1710345600 0.5971 1710352800 0.5971 1710360000 0.5979 1710367200 0.5973 1710374400 0.5974 1710381600 0.5973 1710388800 0.5974 1710396000 0.5933 1710403200 0.5908 1710410400 0.5936 1710417600 0.5942 1710424800 0.5902 1710432000 0.5947 1710439200 0.5947 1710446400 0.5943 1710453600 0.5951 1710460800 0.5956 1710468000 0.5941 1710475200 0.5955 1710482400 0.5941 1710489600 0.5948 1710496800 0.5941 1710504000 0.5946 1710511200 0.5948 1710518400 0.5937 1710525600 0.5907 1710532800 0.5941 1710540000 0.5944 1710547200 0.5944 1710554400 0.5942 1710561600 0.5944 1710568800 0.5938 1710576000 0.5944 1710583200 0.5943 1710590400 0.5939 1710597600 0.5935 1710604800 0.5951 1710612000 0.5951 1710619200 0.5948 1710626400 0.5953 1710633600 0.5953 1710640800 0.5952 1710648000 0.5953 1710655200 0.5951 1710662400 0.5953 1710669600 0.5947 1710676800 0.5953 1710684000 0.5948 1710691200 0.5956 1710698400 0.5962 1710705600 0.5945 1710712800 0.5947 1710720000 0.5955 1710727200 0.5966 1710734400 0.5957 1710741600 0.5949 1710748800 0.5950 1710756000 0.5955 1710763200 0.5957 1710770400 0.5911 1710777600 0.5875 1710784800 0.5917 1710792000 0.5914 1710799200 0.5911 1710806400 0.5906 1710813600 0.5948 1710820800 0.5901 1710828000 0.5906 1710835200 0.5909 1710842400 0.5907 1710849600 0.5904 1710856800 0.5903 1710864000 0.5951 1710871200 0.5944 1710878400 0.5906 1710885600 0.5934 1710892800 0.6116 1710900000 0.6114 1710907200 0.6104 1710914400 0.6099 1710921600 0.6115 1710928800 0.6113 1710936000 0.6107 1710943200 0.6108 1710950400 0.6123 1710957600 0.6111 1710964800 0.6110 1710972000 0.6116 1710979200 0.6110 1710986400 0.6154 1710993600 0.6149 1711000800 0.6115 1711008000 0.6118 1711015200 0.6078 1711022400 0.6077 1711029600 0.6109 1711036800 0.6150 1711044000 0.6142 1711051200 0.6107 1711058400 0.6060 1711065600 0.6105 1711072800 0.6104 1711080000 0.6106 1711087200 0.6105 1711094400 0.6109 1711101600 0.6109 1711108800 0.6120 1711116000 0.6075 1711123200 0.6069 1711130400 0.6067 1711137600 0.6067 1711144800 0.6073 1711152000 0.6073 1711159200 0.6072 1711166400 0.6074 1711173600 0.6029 1711180800 0.6073 1711188000 0.6076 1711195200 0.6071 1711202400 0.6021 1711209600 0.6062 1711216800 0.6061 1711224000 0.6070 1711231200 0.6074 1711238400 0.6072 1711245600 0.6069 1711252800 0.6072 1711260000 0.6070 1711267200 0.6071 1711274400 0.6066 1711281600 0.6072 1711288800 0.6075 1711296000 0.6069 1711303200 0.6073 1711310400 0.6032 1711317600 0.6032 1711324800 0.6075 1711332000 0.6072 1711339200 0.6030 1711346400 0.6073 1711353600 0.6078 1711360800 0.6039 1711368000 0.6072 1711375200 0.6061 1711382400 0.6061 1711389600 0.6038 1711396800 0.6037 1711404000 0.6043 1711411200 0.6041 1711418400 0.6041 1711425600 0.6049 1711432800 0.6050 1711440000 0.6057 1711447200 0.6052 1711454400 0.6041 1711461600 0.6043 1711468800 0.6041 1711476000 0.6035 1711483200 0.5868 1711490400 0.5871 1711497600 0.5869 1711504800 0.5869 1711512000 0.5872 1711519200 0.5865 1711526400 0.5848 1711533600 0.5863 1711540800 0.5880 1711548000 0.5883 1711555200 0.5866 1711562400 0.5876 1711569600 0.5875 1711576800 0.5880 1711584000 0.5881 1711591200 0.5858 1711598400 0.5818 1711605600 0.5809 1711612800 0.5853 1711620000 0.5853 1711627200 0.5855 1711634400 0.5853 1711641600 0.5855 1711648800 0.5846 1711656000 0.5855 1711663200 0.5854 1711670400 0.5854 1711677600 0.5851 1711684800 0.5852 1711692000 0.5852 1711699200 0.5841 1711706400 0.5844 1711713600 0.5840 1711720800 0.5843 1711728000 0.5844 1711735200 0.5843 1711742400 0.5843 1711749600 0.5844 1711756800 0.5843 1711764000 0.5838 1711771200 0.5834 1711778400 0.5831 1711785600 0.5837 1711792800 0.5833 1711800000 0.5831 1711807200 0.5836 1711814400 0.5837 1711821600 0.5836 1711828800 0.5828 1711836000 0.5838 1711843200 0.5838 1711850400 0.5840 1711857600 0.5837 1711864800 0.5836 1711872000 0.5836 1711879200 0.5829 1711886400 0.5835 1711893600 0.5835 1711900800 0.5835 1711908000 0.5819 1711915200 0.5820 1711922400 0.5819 1711929600 0.5827 1711936800 0.5828 1711944000 0.5830 1711951200 0.5827 1711958400 0.5823 1711965600 0.5821 1711972800 0.5823 1711980000 0.5827 1711987200 0.5828 1711994400 0.5816 1712001600 0.5831 1712008800 0.5829 1712016000 0.5828 1712023200 0.5830 1712030400 0.5833 1712037600 0.5829 1712044800 0.5781 1712052000 0.5829 1712059200 0.5828 1712066400 0.5854 1712073600 0.5865 1712080800 0.5830 1712088000 0.5869 1712095200 0.5867 1712102400 0.5868 1712109600 0.5867 1712116800 0.5866 1712124000 0.5866 1712131200 0.5866 1712138400 0.5865 1712145600 0.5863 1712152800 0.5862 1712160000 0.5829 1712167200 0.5866 1712174400 0.5862 1712181600 0.5818 1712188800 0.5819 1712196000 0.5816 1712203200 0.5805 1712210400 0.5804 1712217600 0.5812 1712224800 0.5815 1712232000 0.5813 1712239200 0.5812 1712246400 0.5813 1712253600 0.5792 1712260800 0.5818 1712268000 0.5775 1712275200 0.5821 1712282400 0.5817 1712289600 0.5824 1712296800 0.5821 1712304000 0.5825 1712311200 0.5822 1712318400 0.5825 1712325600 0.5824 1712332800 0.5825 1712340000 0.5824 1712347200 0.5830 1712354400 0.5826 1712361600 0.5834 1712368800 0.5820 1712376000 0.5822 1712383200 0.5822 1712390400 0.5826 1712397600 0.5824 1712404800 0.5825 1712412000 0.5823 1712419200 0.5813 1712426400 0.5812 1712433600 0.5818 1712440800 0.5819 1712448000 0.5817 1712455200 0.5811 1712462400 0.5821 1712469600 0.5811 1712476800 0.5817 1712484000 0.5816 1712491200 0.5816 1712498400 0.5826 1712505600 0.5827 1712512800 0.5815 1712520000 0.5819 1712527200 0.5819 1712534400 0.5828 1712541600 0.5832 1712548800 0.5828 1712556000 0.5834 1712563200 0.5842 1712570400 0.5902 1712577600 0.5897 1712584800 0.5852 1712592000 0.5883 1712599200 0.5856 1712606400 0.5852 1712613600 0.5856 1712620800 0.5844 1712628000 0.5848 1712635200 0.5851 1712642400 0.5851 1712649600 0.5853 1712656800 0.5844 1712664000 0.5850 1712671200 0.5848 1712678400 0.5854 1712685600 0.5843 1712692800 0.5887 1712714400 0.5879 1712721600 0.5878 1712728800 0.5874 1712736000 0.5874 1712743200 0.5877 1712750400 0.5877 1712757600 0.5872 1712764800 0.5868 1712772000 0.5875 1712779200 0.5876 1712786400 0.5877 1712793600 0.5882 1712800800 0.5881 1712808000 0.5882 1712815200 0.5875 1712822400 0.5879 1712829600 0.5879 1712836800 0.5880 1712844000 0.5878 1712851200 0.5880 1712858400 0.5879 1712865600 0.5884 1712872800 0.5882 1712880000 0.5884 1712887200 0.5883 1712894400 0.5841 1712901600 0.5889 1712908800 0.5888 1712916000 0.5888 1712923200 0.5886 1712930400 0.5885 1712937600 0.5879 1712944800 0.5884 1712952000 0.5873 1712959200 0.5871 1712966400 0.5872 1712973600 0.5833 1712980800 0.5870 1712988000 0.5874 1712995200 0.5874 1713002400 0.5871 1713009600 0.5870 1713016800 0.5870 1713024000 0.5866 1713031200 0.5865 1713038400 0.5868 1713045600 0.5866 1713052800 0.5868 1713060000 0.5869 1713067200 0.5871 1713074400 0.5870 1713081600 0.5872 1713088800 0.5869 1713096000 0.5871 1713103200 0.5870 1713110400 0.5871 1713117600 0.5869 1713124800 0.5870 1713132000 0.5870 1713139200 0.5871 1713146400 0.5869 1713153600 0.5871 1713160800 0.5870 1713168000 0.5871 1713175200 0.5870 1713182400 0.5870 1713189600 0.5868 1713196800 0.5870 1713204000 0.5870 1713211200 0.5875 1713218400 0.5872 1713225600 0.5872 1713232800 0.5876 1713240000 0.5883 1713247200 0.5880 1713254400 0.5885 1713261600 0.5885 1713268800 0.5884 1713276000 0.5885 1713283200 0.5883 1713290400 0.5854 1713297600 0.5885 1713304800 0.5937 1713312000 0.5921 1713319200 0.5930 1713326400 0.5932 1713333600 0.5932 1713340800 0.5931 1713348000 0.5941 1713355200 0.5938 1713362400 0.5932 1713369600 0.5937 1713376800 0.5948 1713384000 0.5942 1713391200 0.5947 1713398400 0.5944 1713405600 0.5943 1713412800 0.5947 1713420000 0.5939 1713427200 0.5945 1713434400 0.5944 1713441600 0.5946 1713448800 0.5953 1713456000 0.5954 1713463200 0.5948 1713470400 0.5970 1713477600 0.5965 1713484800 0.5965 1713492000 0.5968 1713499200 0.5938 1713506400 0.5971 1713513600 0.5971 1713520800 0.5963 1713528000 0.5974 1713535200 0.5973 1713542400 0.5962 1713549600 0.6001 1713556800 0.6005 1713564000 0.5929 1713571200 0.5927 1713578400 0.5928 1713585600 0.5931 1713592800 0.5938 1713600000 0.5929 1713607200 0.5929 1713614400 0.5939 1713621600 0.5934 1713628800 0.5940 1713636000 0.5931 1713643200 0.5922 1713650400 0.5929 1713657600 0.5920 1713664800 0.5935 1713679200 0.5929 1713686400 0.5932 1713693600 0.5930 1713700800 0.5929 1713715200 0.5919 1713722400 0.5916 1713729600 0.5917 1713736800 0.5921 1713744000 0.5921 1713751200 0.5921 1713758400 0.5922 1713765600 0.5923 1713772800 0.5928 1713780000 0.5918 1713787200 0.5921 1713794400 0.5927 1713801600 0.5883 1713808800 0.5882 1713816000 0.5887 1713823200 0.5887 1713830400 0.5884 1713837600 0.5884 1713844800 0.5885 1713852000 0.5926 1713859200 0.5877 1713866400 0.5880 1713880800 0.5877 1713888000 0.5909 1713895200 0.5932 1713902400 0.5947 1713909600 0.5937 1713916800 0.5936 1713924000 0.5935 1713931200 0.5927 1713938400 0.5923 1713945600 0.5913 1713952800 0.5905 1713960000 0.5909 1713967200 0.5905 1713974400 0.5902 1713988800 0.5914 1713996000 0.5912 1714003200 0.5916 1714010400 0.5910 1714017600 0.5958 1714024800 0.5963 1714032000 0.5905 1714039200 0.5946 1714046400 0.5946 1714053600 0.5955 1714060800 0.5952 1714068000 0.5951 1714075200 0.5952 1714082400 0.5949 1714089600 0.5954 1714096800 0.5934 1714104000 0.5932 1714111200 0.5934 1714118400 0.5975 1714125600 0.5933 1714132800 0.5977 1714140000 0.5983 1714147200 0.5974 1714154400 0.5967 1714161600 0.5974 1714168800 0.5978 1714176000 0.5978 1714183200 0.5982