1052331420 0.0000 1052338620 0.0000 1052345820 0.0000 1052353020 0.0000 1052360220 0.0000 1052367420 0.0000 1052374620 0.0000 1052381820 0.0000 1052389020 0.0000 1052396220 0.0000 1052403420 0.0000 1052410620 0.0000 1052417820 0.0000 1052425020 0.0000 1052432220 0.0000 1052439420 0.0000 1052446620 0.0000 1052453820 0.0000 1052461020 0.0000 1052468220 0.0000 1052475420 0.0000 1052482620 0.0000 1052489820 0.0000 1052497020 0.0000 1052504220 0.0000 1052511420 0.0000 1052518620 0.0000 1052525820 0.0000 1052533020 0.0000 1052540220 0.0000 1052547420 0.0000 1052554620 0.0000 1052561820 0.0000 1052569020 0.0000 1052576220 0.0000 1052583420 0.0000 1052590620 0.0000 1052597820 0.0000 1052605020 0.0000 1052612220 0.0000 1052619420 0.0000 1052626620 0.0000 1052633820 0.0000 1052641020 0.0000 1052648220 0.0000 1052655420 0.0000 1052662620 0.0000 1052669820 0.0000 1052677020 0.0000 1052684220 0.0000 1052691420 0.0000 1052698620 0.0000 1052705820 0.0000 1052713020 0.5051 1052720220 0.5051 1052727420 0.5051 1052734620 0.5038 1052741820 0.5038 1052950620 0.5063 1053051900 0.5063 1053059100 0.5051 1053066300 0.5063 1053073500 0.5051 1053080700 0.5063 1053087900 0.5051 1053095100 0.5038 1053102300 0.5051 1053109500 0.5051 1053116700 0.5051 1053123900 0.5038 1053131100 0.5025 1053138300 0.5025 1053145500 0.5025 1053152700 0.5025 1053159900 0.5025 1053167100 0.5025 1053174300 0.5025 1053181500 0.5038 1053188700 0.5038 1053195900 0.5063 1053203100 0.5038 1053210300 0.5038 1053217500 0.5038 1053224700 0.5038 1053231900 0.5038 1053239100 0.5063 1053246300 0.5063 1053253500 0.5063 1053260700 0.5063 1053267900 0.5076 1053275100 0.5076 1053282300 0.5076 1053289500 0.5076 1053296700 0.5076 1053303900 0.5076 1053311100 0.5076 1053318300 0.5076 1053325500 0.5051 1053332700 0.5025 1053339900 0.5025 1053347100 0.5025 1053354300 0.5025 1053361500 0.5025 1053368700 0.5025 1053375900 0.5025 1053383100 0.5025 1053390300 0.5025 1053397500 0.5025 1053404700 0.5025 1053411900 0.5063 1053419100 0.5013 1053426300 0.5025 1053433500 0.5013 1053440700 0.5013 1053447900 0.5013 1053455100 0.5000 1053464640 0.5000 1053471840 0.5013 1053479040 0.5000 1053486240 0.5000 1053493440 0.5000 1053500640 0.5000 1053507840 0.5000 1053515040 0.5000 1053522240 0.5013 1053529440 0.4975 1053536640 0.4988 1053543840 0.4988 1053551040 0.4988 1053558240 0.5000 1053565440 0.5000 1053572640 0.5000 1053579840 0.5000 1053587040 0.5000 1053594240 0.5000 1053601440 0.5013 1053608640 0.5000 1053615840 0.5013 1053623040 0.5013 1053630240 0.5013 1053637440 0.5013 1053644640 0.5013 1053651840 0.5013 1053659040 0.5013 1053666240 0.5025 1053673440 0.5013 1053680640 0.5000 1053687840 0.5013 1053695040 0.5013 1053702240 0.5013 1053709440 0.5013 1053716640 0.5013 1053723840 0.4988 1053731040 0.4988 1053738240 0.4988 1053745440 0.4988 1053752640 0.4988 1053759840 0.4988 1053767040 0.4988 1053774240 0.4988 1053781440 0.5000 1053788640 0.5000 1053795840 0.4988 1053803040 0.4988 1053810240 0.4988 1053817440 0.4988 1053824640 0.4988 1053831840 0.4988 1053839040 0.5000 1053846240 0.4988 1053853440 0.4988 1053860640 0.4988 1053867840 0.5013 1053875040 0.4988 1053882240 0.5000 1053889440 0.5000 1053896640 0.5000 1053903840 0.5000 1053911040 0.5000 1053918240 0.5013 1053925440 0.5013 1053932640 0.5025 1053939840 0.5013 1053947040 0.5013 1053954240 0.5013 1053961440 0.5013 1053968640 0.5013 1053975840 0.5013 1053983040 0.5013 1053990240 0.5051 1053997440 0.5025 1054004640 0.5025 1054011840 0.5025 1054019040 0.5013 1054026240 0.5013 1054033440 0.5013 1054040640 0.5013 1054047840 0.5013 1054055040 0.5013 1054062240 0.5013 1054069440 0.5013 1054076640 0.5013 1054083840 0.5013 1054091040 0.5013 1054098240 0.5013 1054105440 0.5013 1054112640 0.5025 1054119840 0.5038 1054127040 0.5038 1054134240 0.5038 1054141440 0.5038 1054148640 0.5038 1054155840 0.5038 1054163040 0.5063 1054170240 0.5051 1054177440 0.5063 1054184640 0.5051 1054191840 0.5051 1054199040 0.5076 1054206240 0.5076 1054213440 0.5038 1054220640 0.5038 1054227840 0.5051 1054235040 0.5038 1054242240 0.5051 1054249440 0.5051 1054256640 0.5051 1054263840 0.5063 1054271040 0.5063 1054278240 0.5076 1054285440 0.5076 1054292640 0.5089 1054299840 0.5076 1054307040 0.5063 1054314240 0.5076 1054321440 0.5063 1054328640 0.5063 1054335840 0.5063 1054343040 0.5063 1054350240 0.5063 1054357440 0.5063 1054364640 0.5063 1054371840 0.5063 1054379040 0.5063 1054386240 0.5063 1054393440 0.5076 1054400640 0.5076 1054407840 0.5076 1054415040 0.5076 1054422240 0.5076 1054579920 0.7557 1054587120 0.7576 1054594320 0.7576 1054601520 0.7576 1054608720 0.7576 1054615920 0.7614 1054623120 0.7576 1054630320 0.7538 1054637520 0.7538 1054644720 0.7538 1054651920 0.7538 1054659120 0.7519 1054666320 0.7557 1054673520 0.7576 1054680720 0.7557 1054687920 0.7538 1054695120 0.7538 1054702320 0.7538 1054709520 0.7519 1054716720 0.7519 1054723920 0.7500 1054731120 0.7500 1054738320 0.7519 1054745520 0.7519 1054752720 0.7538 1054759920 0.7538 1054767120 0.7538 1054774320 0.7519 1054781520 0.7519 1054788720 0.7519 1054795920 0.7500 1054803120 0.7481 1054810320 0.7463 1054817520 0.7481 1054824720 0.7519 1054831920 0.7481 1054839120 0.7481 1054846320 0.7500 1054853520 0.7481 1054860720 0.7463 1054867920 0.7463 1054875120 0.7519 1054882320 0.7519 1054889520 0.7500 1054896720 0.7481 1054903920 0.7463 1054911120 0.7481 1054918320 0.7463 1054925520 0.7463 1054932720 0.7463 1054939920 0.7463 1054947120 0.7463 1054954320 0.7463 1054961520 0.7463 1054968720 0.7463 1054975920 0.7481 1054983120 0.7481 1054990320 0.7481 1054997520 0.7463 1055004720 0.7463 1055011920 0.7463 1055019120 0.7463 1055026320 0.7500 1055033520 0.7519 1055040720 0.7519 1055047920 0.7519 1055055120 0.7519 1055062320 0.7519 1055069520 0.7519 1055076720 0.7463 1055083920 0.5226 1055091120 0.5226 1055098320 0.5226 1055105520 0.5226 1055112720 0.5226 1055119920 0.5226 1055127120 0.5226 1055134320 0.5226 1055141520 0.5226 1055148720 0.7264 1055155920 0.7317 1055163120 0.7282 1055170320 0.7299 1055177520 0.7317 1055184720 0.7299 1055191920 0.7246 1055199120 0.7246 1055206320 0.7246 1055213520 0.7246 1055220720 0.7075 1055227920 0.7059 1055235120 0.7059 1055242320 0.7059 1055249520 0.7059 1055256720 0.7059 1055263920 0.7075 1055271120 0.7059 1055278320 0.7075 1055285520 0.7092 1055292720 0.7075 1055299920 0.7075 1055307120 0.4728 1055314320 0.7075 1055321520 0.7229 1055328720 0.7246 1055335920 0.7246 1055343120 0.7246 1055350320 0.7246 1055357520 0.7246 1055364720 0.7246 1055371920 0.7246 1055379120 0.7212 1055386320 0.7212 1055393520 0.7212 1055400720 0.7212 1055407920 0.7212 1055415120 0.7212 1055422320 0.7229 1055429520 0.7229 1055436720 0.7264 1055443920 0.7246 1055451120 0.7246 1055458320 0.7246 1055465520 0.7229 1055472720 0.7229 1055479920 0.7229 1055487120 0.7229 1055494320 0.7463 1055501520 0.7500 1055508720 0.7481 1055515920 0.7481 1055523120 0.7463 1055530320 0.7463 1055537520 0.7481 1055544720 0.7481 1055551920 0.7481 1055559120 0.7500 1055566320 0.7481 1055573520 0.7500 1055580720 0.7500 1055587920 0.7500 1055595120 0.7481 1055602320 0.7481 1055609520 0.7481 1055616720 0.7481 1055623920 0.7481 1055631120 0.7481 1055638320 0.7500 1055645520 0.5025 1055652720 0.5025 1055659920 0.5025 1055667120 0.7481 1055674320 0.7481 1055681520 0.7481 1055688720 0.7463 1055695920 0.7463 1055703120 0.7463 1055710320 0.7481 1055717520 0.7500 1055724720 0.7481 1055731920 0.7481 1055739120 0.7481 1055746320 0.7481 1055753520 0.7481 1055760720 0.7463 1055767920 0.7463 1055775120 0.7463 1055782320 0.7444 1055789520 0.7407 1055796720 0.7407 1055803920 0.7407 1055811120 0.7389 1055818320 0.7426 1055825520 0.7389 1055832720 0.7389 1055839920 0.7389 1055847120 0.7444 1055854320 0.7407 1055861520 0.7426 1055868720 0.7407 1055875920 0.7426 1055883120 0.7407 1055890320 0.7407 1055897520 0.7371 1055904720 0.7371 1055911920 0.7371 1055919120 0.7371 1055926320 0.7371 1055933520 0.7389 1055940720 0.7389 1055947920 0.7389 1055955120 0.7389 1055962320 0.7389 1055969520 0.7407 1055976720 0.7407 1055983920 0.7407 1055991120 0.7389 1055998320 0.7389 1056005520 0.7371 1056012720 0.7353 1056019920 0.7353 1056027120 0.7335 1056034320 0.7335 1056041520 0.7335 1056048720 0.7335 1056055920 0.7335 1056063120 0.7335 1056070320 0.7317 1056077520 0.7317 1056084720 0.7317 1056091920 0.7317 1056099120 0.7335 1056106320 0.7317 1056113520 0.7317 1056120720 0.7335 1056127920 0.7317 1056135120 0.7317 1056142320 0.7317 1056149520 0.7335 1056156720 0.7317 1056163920 0.7317 1056171120 0.7317 1056178320 0.7317 1056185520 0.7317 1056192720 0.7335 1056199920 0.7317 1056207120 0.7335 1056214320 0.7335 1056221520 0.7335 1056228720 0.7335 1056235920 0.7335 1056243120 0.7335 1056250320 0.4914 1056257520 0.4914 1056264720 0.4914 1056271920 0.7335 1056279120 0.7335 1056286320 0.7335 1056293520 0.7335 1056300720 0.7353 1056307920 0.7335 1056315120 0.7335 1056322320 0.7335 1056329520 0.7317 1056336720 0.7317 1056343920 0.7317 1056351120 0.7317 1056358320 0.7317 1056365520 0.7299 1056372720 0.7299 1056379920 0.7282 1056387120 0.7264 1056394320 0.7264 1056401520 0.7299 1056408720 0.7299 1056415920 0.7299 1056423120 0.7317 1056430320 0.7335 1056437520 0.7317 1056444720 0.7299 1056451920 0.7299 1056459120 0.7299 1056466320 0.7299 1056473520 0.7299 1056480720 0.7282 1056487920 0.7282 1056495120 0.7282 1056502320 0.7282 1056509520 0.7282 1056516720 0.7282 1056523920 0.7282 1056531120 0.7282 1056538320 0.7264 1056545520 0.7264 1056552720 0.7264 1056559920 0.7246 1056567120 0.7246 1056574320 0.7246 1056581520 0.7264 1056588720 0.7264 1056595920 0.7264 1056603120 0.7264 1056610320 0.7282 1056617520 0.7264 1056624720 0.7264 1056631920 0.7264 1056639120 0.7264 1056646320 0.7264 1056653520 0.7246 1056660720 0.7246 1056667920 0.7246 1056675120 0.7246 1056682320 0.7246 1056689520 0.7246 1056696720 0.7264 1056703920 0.7229 1056711120 0.7229 1056718320 0.7212 1056725520 0.7212 1056732720 0.7246 1056739920 0.7246 1056747120 0.7246 1056754320 0.7229 1056761520 0.7229 1056768720 0.7229 1056775920 0.7229 1056783120 0.7229 1056790320 0.7194 1056797520 0.7194 1056804720 0.7194 1056811920 0.7194 1056819120 0.7194 1056826320 0.7212 1056833520 0.7229 1056840720 0.7229 1056847920 0.7229 1056855120 0.7246 1056862320 0.7246 1056869520 0.7264 1056876720 0.7282 1056883920 0.7264 1056891120 0.7246 1056898320 0.7246 1056905520 0.7246 1056912720 0.7246 1056919920 0.7246 1056927120 0.7246 1056934320 0.7246 1056941520 0.7246 1056948720 0.7246 1056955920 0.7246 1056963120 0.7229 1056970320 0.7229 1056977520 0.7246 1056984720 0.7229 1056991920 0.7229 1056999120 0.7229 1057006320 0.7229 1057013520 0.7229 1057020720 0.7229 1057027920 0.7229 1057035120 0.7229 1057042320 0.7246 1057049520 0.7246 1057056720 0.7229 1057063920 0.7229 1057071120 0.7229 1057078320 0.7229 1057085520 0.7229 1057092720 0.7246 1057099920 0.7229 1057107120 0.7194 1057114320 0.7194 1057121520 0.7229 1057128720 0.7212 1057135920 0.7212 1057143120 0.7212 1057150320 0.7212 1057157520 0.7229 1057164720 0.7229 1057171920 0.7212 1057179120 0.7194 1057186320 0.7194 1057193520 0.7229 1057200720 0.7229 1057207920 0.7246 1057215120 0.7282 1057222320 0.7282 1057229520 0.4878 1057236720 0.4878 1057243920 0.4890 1057251120 0.4902 1057258320 0.4914 1057265520 0.4890 1057272720 0.4890 1057279920 0.4902 1057287120 0.4902 1057294320 0.4902 1057301520 0.4902 1057308720 0.4890 1057315920 0.4890 1057323120 0.4890 1057330320 0.4914 1057337520 0.4914 1057344720 0.4914 1057351920 0.4914 1057359120 0.4914 1057366320 0.4914 1057373520 0.4914 1057380720 0.4914 1057387920 0.4914 1057395120 0.4926 1057402320 0.4926 1057409520 0.4926 1057416720 0.4926 1057423920 0.4926 1057431120 0.4914 1057438320 0.4914 1057445520 0.4914 1057452720 0.4914 1057459920 0.4914 1057467120 0.4914 1057474320 0.4938 1057481520 0.4926 1057488720 0.4914 1057495920 0.4914 1057503120 0.4914 1057510320 0.4914 1057517520 0.4926 1057524720 0.4926 1057531920 0.4926 1057539120 0.4926 1057546320 0.4926 1057553520 0.4926 1057560720 0.4950 1057567920 0.4914 1057575120 0.4914 1057582320 0.4902 1057589520 0.4902 1057596720 0.4902 1057603920 0.4914 1057611120 0.4902 1057618320 0.4902 1057625520 0.4926 1057632720 0.4914 1057639920 0.4914 1057647120 0.4902 1057654320 0.4902 1057661520 0.4902 1057668720 0.4902 1057675920 0.4902 1057683120 0.4902 1057690320 0.4902 1057697520 0.4902 1057704720 0.4902 1057711920 0.4902 1057719120 0.4902 1057726320 0.4902 1057733520 0.4902 1057740720 0.4878 1057747920 0.4878 1057755120 0.4878 1057762320 0.4878 1057769520 0.4878 1057776720 0.4878 1057783920 0.4878 1057791120 0.4878 1057798320 0.4878 1057805520 0.4866 1057812720 0.4878 1057819920 0.4843 1057827120 0.4843 1057834320 0.4866 1057841520 0.4866 1057848720 0.4843 1057855920 0.4843 1057863120 0.4843 1057870320 0.4854 1057877520 0.4854 1057884720 0.4843 1057891920 0.4831 1057899120 0.4843 1057906320 0.4843 1057913520 0.4796 1057920720 0.4808 1057927920 0.4796 1057935120 0.4796 1057942320 0.4796 1057949520 0.4796 1057956720 0.4796 1057963920 0.4796 1057971120 0.4796 1057978320 0.4796 1057985520 0.4796 1057992720 0.4796 1057999920 0.4808 1058007120 0.4808 1058014320 0.4808 1058021520 0.4808 1058028720 0.4819 1058035920 0.4843 1058043120 0.4854 1058050320 0.4854 1058057520 0.4854 1058064720 0.4854 1058071920 0.4854 1058079120 0.4854 1058086320 0.4854 1058093520 0.4854 1058100720 0.4831 1058107920 0.4819 1058115120 0.4819 1058122320 0.4843 1058129520 0.4843 1058136720 0.4843 1058143920 0.4843 1058151120 0.4866 1058158320 0.4854 1058165520 0.4843 1058172720 0.4831 1058179920 0.4819 1058187120 0.4819 1058194320 0.4808 1058201520 0.4808 1058208720 0.4808 1058215920 0.4808 1058223120 0.4796 1058230320 0.4808 1058237520 0.4808 1058244720 0.4819 1058251920 0.4819 1058259120 0.4819 1058266320 0.4819 1058273520 0.4819 1058280720 0.4808 1058287920 0.4796 1058295120 0.4796 1058302320 0.4785 1058309520 0.4785 1058316720 0.4785 1058323920 0.4785 1058331120 0.4819 1058338320 0.4785 1058345520 0.4773 1058352720 0.4762 1058359920 0.4762 1058367120 0.4762 1058374320 0.4773 1058381520 0.4762 1058388720 0.4762 1058395920 0.4762 1058403120 0.7143 1058410320 0.7160 1058417520 0.7177 1058424720 0.7143 1058431920 0.7143 1058439120 0.7143 1058446320 0.7160 1058453520 0.7143 1058460720 0.7160 1058467920 0.7143 1058475120 0.7109 1058482320 0.7109 1058489520 0.7126 1058496720 0.7109 1058503920 0.7109 1058511120 0.7126 1058518320 0.7092 1058525520 0.7109 1058532720 0.7109 1058539920 0.7143 1058547120 0.7126 1058554320 0.7143 1058561520 0.7194 1058568720 0.7177 1058575920 0.7160 1058583120 0.7160 1058590320 0.7177 1058597520 0.7177 1058604720 0.7160 1058611920 0.7160 1058619120 0.7160 1058626320 0.7160 1058633520 0.7160 1058640720 0.7160 1058647920 0.7143 1058655120 0.7143 1058662320 0.7143 1058669520 0.7143 1058676720 0.7143 1058683920 0.7194 1058691120 0.7177 1058698320 0.7177 1058705520 0.7177 1058712720 0.7177 1058719920 0.7143 1058727120 0.7143 1058734320 0.7160 1058741520 0.7160 1058748720 0.7143 1058755920 0.7143 1058763120 0.7143 1058770320 0.7143 1058777520 0.7160 1058784720 0.7126 1058791920 0.7109 1058799120 0.7109 1058806320 0.7109 1058813520 0.7109 1058820720 0.7109 1058827920 0.7109 1058835120 0.7109 1058842320 0.7109 1058849520 0.7109 1058856720 0.7092 1058863920 0.7092 1058871120 0.7092 1058878320 0.7092 1058885520 0.7092 1058892720 0.7092 1058899920 0.7092 1058907120 0.7092 1058914320 0.7092 1058921520 0.7092 1058928720 0.7092 1058935920 0.7109 1058943120 0.7092 1058950320 0.7092 1058957520 0.7092 1058964720 0.7092 1058971920 0.7109 1058979120 0.7092 1058986320 0.7092 1058993520 0.7092 1059000720 0.7092 1059007920 0.7092 1059015120 0.7109 1059022320 0.7092 1059029520 0.7092 1059036720 0.7092 1059043920 0.7109 1059051120 0.7109 1059058320 0.7126 1059065520 0.7126 1059072720 0.7092 1059079920 0.7075 1059087120 0.7075 1059094320 0.7075 1059101520 0.7075 1059108720 0.7075 1059115920 0.7092 1059123120 0.7092 1059130320 0.7075 1059137520 0.7075 1059144720 0.7059 1059151920 0.4739 1059159120 0.7092 1059166320 0.7092 1059173520 0.7092 1059180720 0.7109 1059187920 0.7177 1059195120 0.7126 1059202320 0.7126 1059209520 0.7092 1059216720 0.7092 1059223920 0.7092 1059231120 0.7092 1059238320 0.7092 1059245520 0.7109 1059252720 0.7092 1059259920 0.7075 1059267120 0.7075 1059274320 0.7075 1059281520 0.7092 1059288720 0.7092 1059295920 0.7059 1059303120 0.7059 1059310320 0.7059 1059317520 0.7059 1059324720 0.7059 1059331920 0.7075 1059339120 0.7059 1059346320 0.7075 1059353520 0.7075 1059360720 0.7075 1059367920 0.7075 1059375120 0.7059 1059382320 0.7059 1059389520 0.7042 1059396720 0.7026 1059403920 0.7042 1059411120 0.7026 1059418320 0.7026 1059425520 0.7026 1059432720 0.7026 1059439920 0.7026 1059447120 0.7026 1059454320 0.7009 1059461520 0.7026 1059468720 0.6977 1059475920 0.7009 1059483120 0.7026 1059490320 0.6993 1059497520 0.6993 1059504720 0.6993 1059511920 0.6993 1059519120 0.6993 1059526320 0.6993 1059533520 0.7009 1059540720 0.6993 1059547920 0.6993 1059555120 0.6977 1059562320 0.6961 1059569520 0.6961 1059576720 0.6977 1059583920 0.6977 1059591120 0.6993 1059598320 0.6977 1059605520 0.6977 1059612720 0.6977 1059619920 0.6977 1059627120 0.6977 1059634320 0.6977 1059641520 0.6977 1059648720 0.6944 1059655920 0.6928 1059663120 0.6928 1059670320 0.6928 1059677520 0.6928 1059684720 0.6944 1059691920 0.6961 1059699120 0.6961 1059706320 0.6993 1059713520 0.7009 1059720720 0.6961 1059727920 0.6993 1059735120 0.7009 1059742320 0.6993 1059749520 0.7026 1059756720 0.7026 1059763920 0.7009 1059771120 0.6993 1059778320 0.6993 1059785520 0.6993 1059792720 0.6993 1059799920 0.6993 1059807120 0.6993 1059814320 0.6993 1059821520 0.6993 1059828720 0.6993 1059835920 0.7009 1059843120 0.7009 1059850320 0.7009 1059857520 0.6993 1059864720 0.6993 1059871920 0.6993 1059879120 0.7009 1059886320 0.7009 1059893520 0.7026 1059900720 0.7009 1059907920 0.7026 1059915120 0.7009 1059922320 0.7009 1059929520 0.7009 1059936720 0.6993 1059943920 0.7009 1059951120 0.6993 1059958320 0.6993 1059965520 0.6993 1059972720 0.7009 1059979920 0.7009 1059987120 0.6977 1059994320 0.6961 1060001520 0.6961 1060008720 0.6961 1060015920 0.6977 1060023120 0.7009 1060030320 0.6993 1060037520 0.6993 1060044720 0.6993 1060051920 0.6993 1060059120 0.6961 1060066320 0.6961 1060073520 0.6961 1060080720 0.6961 1060087920 0.6961 1060095120 0.6961 1060102320 0.6944 1060109520 0.6944 1060116720 0.6944 1060123920 0.6944 1060131120 0.6944 1060138320 0.6944 1060145520 0.6944 1060152720 0.6944 1060159920 0.6961 1060167120 0.6961 1060174320 0.6961 1060181520 0.6944 1060188720 0.6944 1060195920 0.6944 1060203120 0.6944 1060210320 0.6944 1060217520 0.6944 1060224720 0.6944 1060231920 0.6944 1060239120 0.6928 1060246320 0.6912 1060253520 0.6897 1060260720 0.6897 1060267920 0.6944 1060275120 0.6961 1060282320 0.6944 1060289520 0.6944 1060296720 0.6944 1060303920 0.6961 1060311120 0.6961 1060318320 0.6961 1060325520 0.6961 1060332720 0.6961 1060339920 0.6961 1060347120 0.6993 1060354320 0.6977 1060361520 0.7026 1060368720 0.7059 1060375920 0.7042 1060383120 0.7059 1060390320 0.7042 1060397520 0.7042 1060404720 0.7042 1060411920 0.7059 1060419120 0.7059 1060426320 0.7026 1060433520 0.7042 1060440720 0.7042 1060447920 0.7026 1060455120 0.7026 1060462320 0.7026 1060469520 0.7059 1060476720 0.7059 1060483920 0.7092 1060491120 0.7042 1060498320 0.7042 1060505520 0.7042 1060512720 0.7042 1060519920 0.7075 1060527120 0.7075 1060534320 0.7059 1060541520 0.7059 1060548720 0.7059 1060555920 0.7042 1060563120 0.7026 1060570320 0.7026 1060577520 0.7026 1060584720 0.7026 1060591920 0.7009 1060599120 0.7026 1060606320 0.7009 1060613520 0.7009 1060620720 0.7009 1060627920 0.7009 1060635120 0.7009 1060642320 0.6993 1060649520 0.6993 1060656720 0.7009 1060663920 0.7009 1060671120 0.7009 1060678320 0.7009 1060685520 0.6993 1060692720 0.6977 1060699920 0.6977 1060707120 0.6993 1060714320 0.7009 1060721520 0.6977 1060728720 0.6977 1060735920 0.6977 1060743120 0.6977 1060750320 0.6977 1060757520 0.6993 1060764720 0.6977 1060771920 0.6993 1060779120 0.6993 1060786320 0.6993 1060793520 0.6993 1060800720 0.6977 1060807920 0.6961 1060815120 0.6961 1060822320 0.6961 1060829520 0.6961 1060836720 0.6961 1060843920 0.6961 1060851120 0.6977 1060858320 0.6993 1060865520 0.6993 1060872720 0.6977 1060879920 0.6977 1060887120 0.6977 1060894320 0.6993 1060901520 0.7042 1060908720 0.6993 1060915920 0.7026 1060923120 0.6993 1060930320 0.7009 1060937520 0.7009 1060944720 0.6993 1060951920 0.6977 1060959120 0.6977 1060966320 0.6977 1060973520 0.6977 1060980720 0.7026 1060987920 0.7026 1060995120 0.7026 1061002320 0.6977 1061009520 0.6977 1061016720 0.6977 1061023920 0.7009 1061031120 0.7009 1061038320 0.7009 1061045520 0.7009 1061052720 0.7009 1061059920 0.7009 1061067120 0.7009 1061074320 0.7009 1061081520 0.7026 1061088720 0.7026 1061095920 0.6993 1061103120 0.6993 1061110320 0.6993 1061117520 0.6993 1061124720 0.6993 1061131920 0.6993 1061139120 0.6993 1061146320 0.7026 1061153520 0.7026 1061160720 0.7026 1061167920 0.7026 1061175120 0.7026 1061182320 0.7042 1061189520 0.7042 1061196720 0.7042 1061203920 0.7042 1061211120 0.7042 1061218320 0.7009 1061225520 0.6961 1061232720 0.6961 1061239920 0.6944 1061247120 0.6944 1061254320 0.6961 1061261520 0.6961 1061268720 0.6961 1061275920 0.7009 1061283120 0.6961 1061290320 0.6993 1061297520 0.7009 1061304720 0.6977 1061311920 0.6993 1061319120 0.6977 1061326320 0.6993 1061333520 0.6993 1061340720 0.6993 1061347920 0.7009 1061355120 0.6993 1061362320 0.6977 1061369520 0.7009 1061376720 0.6961 1061383920 0.6944 1061391120 0.6944 1061398320 0.6961 1061405520 0.6944 1061412720 0.6977 1061419920 0.6944 1061427120 0.6961 1061434320 0.6944 1061441520 0.6961 1061448720 0.6977 1061455920 0.6961 1061463120 0.6961 1061470320 0.6961 1061477520 0.6961 1061484720 0.6977 1061491920 0.6961 1061499120 0.6961 1061506320 0.6961 1061513520 0.6977 1061520720 0.6961 1061527920 0.6977 1061535120 0.6928 1061542320 0.6928 1061549520 0.6961 1061556720 0.6961 1061563920 0.6977 1061571120 0.6977 1061578320 0.6961 1061585520 0.6961 1061592720 0.6961 1061599920 0.6961 1061607120 0.6961 1061614320 0.6961 1061621520 0.6961 1061628720 0.6961 1061635920 0.6993 1061643120 0.6977 1061650320 0.6961 1061657520 0.6961 1061664720 0.6961 1061671920 0.6961 1061679120 0.6944 1061686320 0.6944 1061693520 0.6977 1061700720 0.7042 1061707920 0.7042 1061715120 0.7042 1061722320 0.7026 1061729520 0.6993 1061736720 0.6961 1061743920 0.6961 1061751120 0.6961 1061758320 0.6961 1061765520 0.6961 1061772720 0.6944 1061779920 0.6944 1061787120 0.6928 1061794320 0.6961 1061801520 0.6961 1061808720 0.6961 1061815920 0.6944 1061823120 0.6944 1061830320 0.6944 1061837520 0.6928 1061844720 0.6928 1061851920 0.6928 1061859120 0.6928 1061866320 0.6928 1061873520 0.6928 1061880720 0.6944 1061887920 0.6912 1061895120 0.6928 1061902320 0.6944 1061909520 0.6944 1061916720 0.6944 1061923920 0.6944 1061931120 0.6944 1061938320 0.6944 1061945520 0.6944 1061952720 0.6928 1061959920 0.6928 1061967120 0.6912 1061974320 0.6912 1061981520 0.6912 1061988720 0.6912 1061995920 0.6912 1062003120 0.6912 1062010320 0.6897 1062017520 0.6912 1062024720 0.6928 1062031920 0.6912 1062039120 0.6912 1062046320 0.6944 1062053520 0.6944 1062060720 0.6961 1062067920 0.6944 1062075120 0.6944 1062082320 0.6944 1062089520 0.6944 1062096720 0.6944 1062103920 0.6944 1062111120 0.6977 1062118320 0.6993 1062125520 0.7009 1062132720 0.7009 1062139920 0.7009 1062147120 0.7009 1062154320 0.6977 1062161520 0.6993 1062168720 0.6977 1062175920 0.6993 1062183120 0.6993 1062190320 0.6977 1062197520 0.6961 1062204720 0.6961 1062211920 0.6961 1062219120 0.6961 1062226320 0.6977 1062233520 0.7009 1062240720 0.6993 1062247920 0.6993 1062255120 0.6993 1062262320 0.6993 1062269520 0.6993 1062276720 0.7009 1062283920 0.7042 1062291120 0.7026 1062298320 0.7009 1062305520 0.6993 1062312720 0.6993 1062319920 0.6993 1062327120 0.6993 1062334320 0.6961 1062341520 0.6961 1062348720 0.6961 1062355920 0.6961 1062363120 0.6961 1062370320 0.6961 1062377520 0.6977 1062384720 0.6993 1062391920 0.7009 1062399120 0.6993 1062406320 0.7009 1062413520 0.7026 1062420720 0.7009 1062427920 0.6993 1062435120 0.6993 1062442320 0.7026 1062449520 0.6961 1062456720 0.6961 1062463920 0.6961 1062471120 0.6928 1062478320 0.6944 1062485520 0.6944 1062492720 0.6944 1062499920 0.6944 1062507120 0.6961 1062514320 0.6977 1062521520 0.6961 1062528720 0.6944 1062535920 0.6977 1062543120 0.6977 1062550320 0.6961 1062557520 0.6944 1062564720 0.6944 1062571920 0.6961 1062579120 0.6928 1062586320 0.6912 1062593520 0.6912 1062600720 0.6928 1062607920 0.6912 1062615120 0.6928 1062622320 0.6928 1062629520 0.6944 1062636720 0.6944 1062643920 0.6961 1062651120 0.6944 1062658320 0.6944 1062665520 0.6944 1062672720 0.6944 1062679920 0.6961 1062687120 0.6944 1062694320 0.6928 1062701520 0.6928 1062708720 0.6928 1062715920 0.6897 1062723120 0.6897 1062730320 0.6912 1062737520 0.6912 1062744720 0.6912 1062751920 0.6849 1062759120 0.6865 1062766320 0.6865 1062773520 0.6849 1062780720 0.6849 1062787920 0.6849 1062795120 0.6849 1062802320 0.6849 1062809520 0.6849 1062816720 0.6849 1062823920 0.6849 1062831120 0.6849 1062838320 0.6849 1062845520 0.6865 1062852720 0.6865 1062859920 0.6865 1062867120 0.6865 1062874320 0.6865 1062881520 0.6865 1062888720 0.6897 1062895920 0.6897 1062903120 0.6897 1062910320 0.6865 1062917520 0.6865 1062924720 0.6865 1062931920 0.6865 1062939120 0.6897 1062946320 0.6865 1062953520 0.6865 1062960720 0.6865 1062967920 0.6881 1062975120 0.6897 1062982320 0.6881 1062989520 0.6881 1062996720 0.6881 1063003920 0.6881 1063011120 0.6881 1063018320 0.6849 1063025520 0.6834 1063032720 0.6818 1063039920 0.6818 1063047120 0.6803 1063054320 0.6818 1063061520 0.6818 1063068720 0.6696 1063075920 0.6696 1063083120 0.6696 1063090320 0.6711 1063097520 0.6711 1063104720 0.6711 1063111920 0.6711 1063119120 0.6711 1063126320 0.6803 1063133520 0.6818 1063140720 0.6818 1063147920 0.6803 1063155120 0.6818 1063162320 0.6818 1063169520 0.6834 1063176720 0.6834 1063183920 0.6818 1063191120 0.6818 1063198320 0.6818 1063205520 0.6803 1063212720 0.6803 1063219920 0.6787 1063227120 0.6787 1063234320 0.6787 1063241520 0.6803 1063248720 0.6818 1063255920 0.6803 1063263120 0.6818 1063270320 0.6803 1063277520 0.6803 1063284720 0.6803 1063291920 0.6757 1063299120 0.6772 1063306320 0.6772 1063313520 0.6772 1063320720 0.6772 1063327920 0.6757 1063335120 0.6772 1063342320 0.6757 1063349520 0.6772 1063356720 0.6742 1063363920 0.6757 1063371120 0.6742 1063378320 0.6742 1063385520 0.6772 1063392720 0.6757 1063399920 0.6772 1063407120 0.6772 1063414320 0.6742 1063421520 0.6772 1063428720 0.6772 1063435920 0.6757 1063443120 0.6757 1063450320 0.6772 1063457520 0.6787 1063464720 0.6787 1063471920 0.6772 1063479120 0.6787 1063486320 0.6772 1063493520 0.6772 1063500720 0.6757 1063507920 0.6772 1063515120 0.6772 1063522320 0.6757 1063529520 0.6772 1063536720 0.6772 1063543920 0.6772 1063551120 0.6772 1063558320 0.6787 1063565520 0.6757 1063572720 0.6757 1063579920 0.6757 1063587120 0.6726 1063594320 0.6742 1063601520 0.6742 1063608720 0.6711 1063615920 0.6726 1063623120 0.6726 1063630320 0.6726 1063637520 0.6726 1063644720 0.6726 1063651920 0.6742 1063659120 0.6696 1063666320 0.6696 1063673520 0.6696 1063680720 0.6711 1063687920 0.6726 1063695120 0.6726 1063702320 0.6711 1063709520 0.6711 1063716720 0.6696 1063723920 0.6726 1063731120 0.6682 1063738320 0.6696 1063745520 0.6696 1063752720 0.6711 1063759920 0.6696 1063767120 0.6696 1063774320 0.6696 1063781520 0.6711 1063788720 0.6711 1063795920 0.6726 1063803120 0.6711 1063810320 0.6711 1063817520 0.6711 1063824720 0.6711 1063831920 0.6711 1063839120 0.6726 1063846320 0.6726 1063853520 0.6711 1063860720 0.6742 1063867920 0.6711 1063875120 0.6711 1063882320 0.6711 1063889520 0.6726 1063896720 0.6742 1063903920 0.6772 1063911120 0.6772 1063918320 0.6772 1063925520 0.6772 1063932720 0.6772 1063939920 0.6742 1063947120 0.6742 1063954320 0.6742 1063961520 0.6742 1063968720 0.6742 1063975920 0.6742 1063983120 0.6742 1063990320 0.6726 1063997520 0.6742 1064004720 0.6742 1064011920 0.6742 1064019120 0.6742 1064026320 0.6742 1064033520 0.6742 1064040720 0.6742 1064047920 0.6742 1064055120 0.6757 1064062320 0.6742 1064257680 0.6742 1064264880 0.6742 1064272080 0.6742 1064279280 0.6742 1064286480 0.6742 1064293680 0.6772 1064300880 0.6772 1064308080 0.6772 1064315280 0.6787 1064322480 0.6787 1064329680 0.6757 1064336880 0.6742 1064344080 0.6742 1064351280 0.6757 1064358480 0.6772 1064365680 0.6772 1064372880 0.6757 1064380080 0.6757 1064387280 0.6757 1064394480 0.6772 1064401680 0.6787 1064408880 0.6787 1064416080 0.6787 1064423280 0.6787 1064430480 0.6787 1064437680 0.6787 1064444880 0.6787 1064452080 0.4535 1064459280 0.4535 1064466480 0.4535 1064473680 0.4525 1064480880 0.4535 1064488080 0.4535 1064495280 0.4525 1064502480 0.4535 1064509680 0.4525 1064516880 0.4525 1064524080 0.4525 1064531280 0.4525 1064538480 0.4525 1064545680 0.4535 1064552880 0.4535 1064560080 0.4525 1064567280 0.4535 1064574480 0.4525 1064581680 0.4525 1064588880 0.4525 1064596080 0.4505 1064603280 0.4505 1064610480 0.4505 1064617680 0.4505 1064624880 0.4505 1064632080 0.4505 1064639280 0.4505 1064646480 0.4505 1064653680 0.4505 1064660880 0.4505 1064668080 0.4505 1064675280 0.4505 1064682480 0.4505 1064689680 0.4505 1064696880 0.4505 1064704080 0.2273 1064711280 0.2262 1064718480 0.4545 1064725680 0.4535 1064732880 0.4525 1064740080 0.4525 1064747280 0.4505 1064754480 0.4494 1064761680 0.4494 1064768880 0.4494 1064776080 0.4494 1064783280 0.4484 1064790480 0.4484 1064797680 0.4474 1064804880 0.4474 1064812080 0.4474 1064819280 0.4474 1064826480 0.4464 1064833680 0.4464 1064840880 0.4464 1064848080 0.4464 1064855280 0.4474 1064862480 0.4464 1064869680 0.4464 1064876880 0.4454 1064884080 0.4454 1064891280 0.4444 1064898480 0.4444 1064905680 0.4464 1064912880 0.4454 1064920080 0.4454 1064927280 0.4454 1064934480 0.4454 1064941680 0.4454 1064948880 0.4464 1064956080 0.4464 1064963280 0.4454 1064970480 0.4454 1064977680 0.4454 1064984880 0.4464 1064992080 0.4464 1064999280 0.4484 1065006480 0.4474 1065013680 0.4474 1065020880 0.4474 1065028080 0.4484 1065035280 0.4505 1065042480 0.4474 1065049680 0.4464 1065056880 0.4474 1065064080 0.4474 1065071280 0.4454 1065078480 0.4484 1065085680 0.4454 1065092880 0.4454 1065100080 0.4454 1065107280 0.4444 1065114480 0.4444 1065121680 0.4454 1065128880 0.4454 1065136080 0.4444 1065143280 0.4444 1065150480 0.4435 1065157680 0.4435 1065164880 0.4435 1065172080 0.4415 1065179280 0.4435 1065186480 0.4415 1065193680 0.4425 1065200880 0.4435 1065208080 0.4435 1065215280 0.4425 1065222480 0.4415 1065229680 0.4415 1065236880 0.4415 1065244080 0.4415 1065251280 0.4415 1065258480 0.4415 1065265680 0.4415 1065272880 0.4415 1065280080 0.4415 1065287280 0.4415 1065294480 0.4415 1065301680 0.4415 1065308880 0.4415 1065316080 0.4425 1065323280 0.4425 1065330480 0.4415 1065337680 0.4425 1065344880 0.4415 1065352080 0.4415 1065359280 0.4415 1065366480 0.4405 1065373680 0.4405 1065380880 0.4415 1065388080 0.4415 1065395280 0.4415 1065402480 0.4405 1065409680 0.4405 1065416880 0.4405 1065424080 0.4405 1065431280 0.4405 1065438480 0.4405 1065445680 0.4405 1065452880 0.4396 1065460080 0.4405 1065467280 0.4405 1065474480 0.4405 1065481680 0.4396 1065488880 0.4405 1065496080 0.4425 1065503280 0.4405 1065510480 0.4405 1065517680 0.4405 1065524880 0.4405 1065532080 0.4405 1065539280 0.4415 1065546480 0.4405 1065553680 0.4405 1065560880 0.4405 1065568080 0.4405 1065575280 0.4405 1065582480 0.4405 1065589680 0.4396 1065596880 0.4386 1065604080 0.4386 1065611280 0.4405 1065618480 0.4415 1065625680 0.4396 1065632880 0.4396 1065640080 0.4396 1065647280 0.4396 1065654480 0.4405 1065661680 0.4405 1065668880 0.4405 1065676080 0.4405 1065683280 0.4405 1065690480 0.4405 1065697680 0.4405 1065704880 0.4405 1065712080 0.4405 1065719280 0.4405 1065726480 0.4405 1065733680 0.4405 1065740880 0.4405 1065748080 0.4405 1065755280 0.4405 1065762480 0.4405 1065769680 0.4405 1065776880 0.4405 1065784080 0.4405 1065791280 0.4405 1065798480 0.4396 1065805680 0.4396 1065812880 0.4396 1065820080 0.4396 1065827280 0.4396 1065834480 0.4396 1065841680 0.4396 1065848880 0.4396 1065856080 0.4396 1065863280 0.4396 1065870480 0.4396 1065877680 0.4386 1065884880 0.4386 1065892080 0.4386 1065899280 0.4386 1065906480 0.4386 1065913680 0.4386 1065920880 0.4386 1065928080 0.4386 1065935280 0.4386 1065942480 0.4386 1065949680 0.4386 1065956880 0.4386 1065964080 0.4386 1065971280 0.4386 1065978480 0.4386 1065985680 0.4386 1065992880 0.4386 1066000080 0.4386 1066007280 0.4386 1066014480 0.4386 1066021680 0.4386 1066028880 0.4396 1066036080 0.4386 1066043280 0.4386 1066050480 0.4386 1066057680 0.4386 1066064880 0.4386 1066072080 0.4396 1066079280 0.4386 1066086480 0.4386 1066093680 0.4386 1066100880 0.4386 1066108080 0.4386 1066115280 0.4405 1066122480 0.4405 1066129680 0.4405 1066136880 0.4405 1066144080 0.4405 1066151280 0.4405 1066158480 0.4405 1066165680 0.4405 1066172880 0.4415 1066180080 0.4415 1066187280 0.4425 1066194480 0.4415 1066201680 0.4415 1066208880 0.4405 1066216080 0.4435 1066223280 0.4425 1066230480 0.4425 1066237680 0.4425 1066244880 0.4425 1066252080 0.4425 1066259280 0.4435 1066266480 0.4435 1066273680 0.4435 1066280880 0.4435 1066288080 0.4435 1066295280 0.4425 1066302480 0.4425 1066309680 0.4425 1066316880 0.4425 1066324080 0.4425 1066331280 0.4415 1066338480 0.4444 1066345680 0.4415 1066352880 0.4415 1066360080 0.4415 1066367280 0.4415 1066374480 0.4405 1066381680 0.4405 1066388880 0.4405 1066396080 0.4415 1066403280 0.4415 1066410480 0.4415 1066417680 0.4415 1066424880 0.4415 1066432080 0.4425 1066439280 0.4415 1066446480 0.4425 1066453680 0.4425 1066460880 0.4425 1066468080 0.4425 1066475280 0.4425 1066482480 0.4444 1066489680 0.4435 1066496880 0.4425 1066504080 0.4425 1066511280 0.4425 1066518480 0.4425 1066525680 0.4425 1066532880 0.4425 1066540080 0.4425 1066547280 0.4425 1066554480 0.4425 1066561680 0.4425 1066568880 0.4425 1066576080 0.4425 1066583280 0.4425 1066590480 0.4425 1066597680 0.4425 1066604880 0.4425 1066612080 0.4425 1066619280 0.4425 1066626480 0.4425 1066633680 0.4425 1066640880 0.4425 1066648080 0.4425 1066655280 0.4425 1066662480 0.4425 1066669680 0.4425 1066676880 0.4425 1066684080 0.4425 1066691280 0.4435 1066698480 0.4425 1066705680 0.4425 1066712880 0.4435 1066720080 0.4435 1066727280 0.4425 1066734480 0.4435 1066741680 0.4435 1066748880 0.4444 1066756080 0.4415 1066763280 0.4415 1066770480 0.4415 1066777680 0.4415 1066784880 0.4415 1066792080 0.4425 1066799280 0.4435 1066806480 0.4415 1066813680 0.4415 1066820880 0.4415 1066828080 0.4425 1066835280 0.4425 1066842480 0.4415 1066849680 0.4415 1066856880 0.4415 1066864080 0.4405 1066871280 0.4415 1066878480 0.4415 1066885680 0.4405 1066892880 0.4405 1066900080 0.4405 1066907280 0.4405 1066914480 0.4405 1066921680 0.4405 1066928880 0.4405 1066936080 0.4405 1066943280 0.4405 1066950480 0.4415 1066957680 0.4415 1066964880 0.4415 1066972080 0.4415 1066979280 0.4415 1066986480 0.4415 1066993680 0.4435 1067000880 0.4435 1067008080 0.4435 1067015280 0.4444 1067022480 0.4425 1067029680 0.4425 1067036880 0.4425 1067044080 0.4425 1067051280 0.4435 1067058480 0.4425 1067065680 0.4425 1067072880 0.4425 1067080080 0.4425 1067087280 0.4425 1067094480 0.4425 1067101680 0.4425 1067108880 0.4425 1067116080 0.4444 1067123280 0.4464 1067130480 0.4454 1067137680 0.4444 1067144880 0.4444 1067152080 0.4444 1067159280 0.4444 1067166480 0.4444 1067173680 0.4444 1067180880 0.4435 1067188080 0.4435 1067195280 0.4435 1067202480 0.4435 1067209680 0.4435 1067216880 0.4435 1067224080 0.4425 1067231280 0.4425 1067238480 0.4415 1067245680 0.4415 1067252880 0.4415 1067260080 0.4415 1067267280 0.4415 1067274480 0.4415 1067281680 0.4425 1067288880 0.4425 1067296080 0.4415 1067303280 0.4396 1067310480 0.4396 1067317680 0.4396 1067324880 0.4396 1067332080 0.4396 1067339280 0.4396 1067346480 0.4396 1067353680 0.4396 1067360880 0.4386 1067368080 0.4386 1067375280 0.4415 1067382480 0.4405 1067389680 0.4405 1067396880 0.4405 1067404080 0.4415 1067411280 0.4405 1067418480 0.4415 1067425680 0.4405 1067432880 0.4405 1067440080 0.4405 1067447280 0.4415 1067454480 0.4415 1067461680 0.4415 1067468880 0.4405 1067476080 0.4425 1067483280 0.4405 1067490480 0.4415 1067497680 0.4405 1067504880 0.4415 1067512080 0.4396 1067519280 0.4376 1067526480 0.4376 1067533680 0.4386 1067540880 0.4386 1067548080 0.4386 1067555280 0.4376 1067562480 0.4386 1067569680 0.4376 1067576880 0.4386 1067584080 0.4376 1067591280 0.4396 1067598480 0.4386 1067605680 0.4396 1067612880 0.4396 1067620080 0.4405 1067627280 0.4405 1067634480 0.4405 1067641680 0.4405 1067648880 0.4405 1067656080 0.4454 1067663280 0.4454 1067670480 0.4454 1067677680 0.4454 1067684880 0.4454 1067692080 0.4444 1067699280 0.4444 1067706480 0.4444 1067713680 0.4444 1067720880 0.4444 1067728080 0.4444 1067735280 0.4454 1067742480 0.4454 1067749680 0.4454 1067756880 0.4454 1067764080 0.4454 1067771280 0.4454 1067778480 0.4454 1067785680 0.4454 1067792880 0.4454 1067800080 0.4454 1067807280 0.4464 1067814480 0.4464 1067821680 0.4454 1067828880 0.4454 1067836080 0.4474 1067843280 0.4454 1067850480 0.4454 1067857680 0.4444 1067864880 0.4454 1067879280 0.4484 1067886480 0.4474 1067893680 0.4454 1067900880 0.4444 1067908080 0.4454 1067915280 0.4444 1067922480 0.4444 1067929680 0.4444 1067936880 0.4444 1067944080 0.4444 1067951280 0.4464 1067958480 0.4464 1067965680 0.4474 1067972880 0.4474 1067980080 0.4464 1067987280 0.4474 1067994480 0.4474 1068001680 0.4474 1068008880 0.4494 1068016080 0.4474 1068023340 0.4464 1068030540 0.4474 1068037740 0.4454 1068044940 0.4474 1068052140 0.4464 1068059340 0.4454 1068066540 0.4454 1068073740 0.4454 1068080940 0.4454 1068088140 0.4454 1068095340 0.4464 1068102540 0.4454 1068109740 0.4444 1068116940 0.4444 1068124140 0.4454 1068131340 0.4464 1068138540 0.4454 1068145740 0.4444 1068152940 0.4444 1068160140 0.4435 1068167340 0.4435 1068174540 0.4435 1068181740 0.4435 1068188940 0.4435 1068196140 0.4435 1068203340 0.4425 1068210540 0.4425 1068217740 0.4444 1068224940 0.4435 1068232140 0.4425 1068239340 0.4425 1068246540 0.4425 1068253740 0.4444 1068260940 0.4425 1068268140 0.4425 1068275340 0.4425 1068282540 0.4435 1068289740 0.4435 1068296940 0.4435 1068304140 0.4435 1068311340 0.4435 1068318540 0.4435 1068325740 0.4435 1068332940 0.4435 1068340140 0.4435 1068347340 0.4435 1068354540 0.4435 1068361740 0.4435 1068368940 0.4435 1068376140 0.4435 1068383340 0.4435 1068390540 0.4435 1068397740 0.4435 1068404940 0.4435 1068412140 0.4454 1068419340 0.4435 1068426540 0.4435 1068433740 0.4435 1068440940 0.4435 1068448140 0.4435 1068455340 0.4415 1068462540 0.4415 1068469740 0.4415 1068476940 0.4415 1068484140 0.4415 1068491340 0.4405 1068498540 0.4405 1068505740 0.4405 1068512940 0.4405 1068520140 0.4405 1068527340 0.4405 1068534540 0.4396 1068541740 0.4386 1068548940 0.4386 1068556140 0.4386 1068563340 0.4396 1068570540 0.4396 1068577740 0.4396 1068584940 0.4396 1068592140 0.4405 1068599340 0.4405 1068606540 0.4396 1068613740 0.4396 1068620940 0.4396 1068628140 0.4386 1068635340 0.4386 1068642540 0.4386 1068649740 0.4386 1068656940 0.4386 1068664140 0.4386 1068671340 0.4386 1068678540 0.4386 1068685740 0.4405 1068692940 0.4405 1068700140 0.4376 1068707340 0.4367 1068714540 0.4367 1068721740 0.4348 1068728940 0.4357 1068736140 0.4338 1068743340 0.4320 1068750540 0.4310 1068757740 0.4310 1068764940 0.4310 1068772140 0.4310 1068779340 0.4310 1068786540 0.4310 1068793740 0.4310 1068800940 0.4310 1068808140 0.4329 1068815340 0.4310 1068822540 0.4310 1068829740 0.4310 1068836940 0.4310 1068844140 0.4320 1068851340 0.4310 1068858540 0.4310 1068865740 0.4310 1068872940 0.4320 1068880140 0.4320 1068887340 0.4320 1068894540 0.4329 1068901740 0.4320 1068908940 0.4329 1068916140 0.4320 1068923340 0.4329 1068930540 0.4338 1068937740 0.4329 1068944940 0.4329 1068952140 0.4329 1068959340 0.4320 1068966540 0.4329 1068973740 0.4329 1068980940 0.4329 1068988140 0.4338 1068995340 0.4338 1069002540 0.4320 1069009740 0.4320 1069016940 0.4320 1069024140 0.4320 1069031340 0.4320 1069038540 0.4320 1069045740 0.4320 1069052940 0.4329 1069060140 0.4329 1069067340 0.4329 1069074540 0.4329 1069081740 0.4348 1069088940 0.4357 1069096140 0.4320 1069103340 0.4320 1069110540 0.4310 1069117740 0.4310 1069124940 0.4310 1069132140 0.4310 1069139340 0.4338 1069146540 0.4320 1069153740 0.4320 1069160940 0.4338 1069168140 0.4320 1069175340 0.4329 1069182540 0.4338 1069189740 0.4338 1069196940 0.4338 1069204140 0.4338 1069211340 0.4348 1069218540 0.4348 1069225740 0.6522 1069232940 0.6508 1069240140 0.6508 1069247340 0.6494 1069254540 0.6479 1069261740 0.6452 1069268940 0.6452 1069276140 0.6452 1069283340 0.6452 1069290540 0.6466 1069297740 0.4320 1069304940 0.4320 1069312140 0.4320 1069319340 0.4329 1069326540 0.4329 1069333740 0.4329 1069340940 0.4310 1069348140 0.4310 1069355340 0.4310 1069362540 0.4310 1069369740 0.4310 1069376940 0.4310 1069384140 0.4338 1069391340 0.4338 1069398540 0.4338 1069405740 0.4338 1069412940 0.4329 1069420140 0.4320 1069427340 0.4338 1069434540 0.4301 1069441740 0.4301 1069448940 0.4310 1069456140 0.4310 1069463340 0.4320 1069470540 0.4310 1069477740 0.4338 1069484940 0.4338 1069492140 0.4320 1069499340 0.4338 1069506540 0.4320 1069513740 0.4320 1069520940 0.4320 1069528140 0.4320 1069535340 0.4338 1069542540 0.4320 1069549740 0.4320 1069556940 0.4320 1069564140 0.4320 1069571340 0.4320 1069578540 0.4348 1069585740 0.4348 1069592940 0.4348 1069600140 0.4320 1069607340 0.4320 1069614540 0.4320 1069621740 0.4320 1069628940 0.4338 1069636140 0.4301 1069643340 0.4301 1069650540 0.4301 1069657740 0.4310 1069664940 0.4301 1069672140 0.4301 1069679340 0.4301 1069686540 0.4301 1069693740 0.4301 1069700940 0.4301 1069708140 0.4301 1069715340 0.4301 1069722540 0.4320 1069729740 0.4301 1069736940 0.4301 1069744140 0.4301 1069751340 0.4301 1069758540 0.4283 1069765740 0.4310 1069772940 0.4292 1069780140 0.4292 1069787340 0.4283 1069794540 0.4283 1069801740 0.4283 1069808940 0.4283 1069816140 0.4301 1069823340 0.4292 1069830540 0.4292 1069837740 0.4292 1069844940 0.4292 1069852140 0.4292 1069859340 0.4292 1069866540 0.4283 1069873740 0.4283 1069880940 0.4283 1069888140 0.4301 1069895340 0.4292 1069902540 0.4292 1069909740 0.4292 1069916940 0.4292 1069924140 0.4283 1069931340 0.4274 1069938540 0.4274 1069945740 0.4264 1069952940 0.4264 1069960140 0.4264 1069967340 0.4264 1069974540 0.4264 1069981740 0.4283 1069988940 0.4283 1069996140 0.4283 1070003340 0.4292 1070010540 0.4292 1070017740 0.4292 1070024940 0.4292 1070032140 0.4320 1070039340 0.4320 1070046540 0.4320 1070053740 0.4292 1070060940 0.4292 1070068140 0.4292 1070075340 0.4292 1070082540 0.4310 1070089740 0.4320 1070096940 0.4348 1070104140 0.4320 1070111340 0.4320 1070118540 0.4320 1070125740 0.4338 1070132940 0.4329 1070140140 0.4329 1070147340 0.4329 1070154540 0.4329 1070161740 0.4329 1070168940 0.4329 1070176140 0.4329 1070183340 0.4329 1070190540 0.4329 1070197740 0.4329 1070204940 0.4329 1070212140 0.4329 1070219340 0.4338 1070226540 0.4329 1070233740 0.4338 1070240940 0.4338 1070248140 0.4329 1070255340 0.4329 1070262540 0.4320 1070269740 0.4301 1070276940 0.4310 1070284140 0.4329 1070291340 0.4292 1070298540 0.4301 1070305740 0.4301 1070312940 0.4301 1070320140 0.4301 1070327340 0.4292 1070334540 0.4301 1070341740 0.4301 1070348940 0.4301 1070356140 0.4283 1070363340 0.4283 1070370540 0.4283 1070377740 0.4283 1070384940 0.4292 1070392140 0.4301 1070399340 0.4292 1070406540 0.4292 1070413740 0.4292 1070420940 0.4292 1070428140 0.4292 1070435340 0.4292 1070442540 0.4292 1070449740 0.4292 1070456940 0.4292 1070464140 0.4292 1070471340 0.4283 1070478540 0.4283 1070485740 0.4292 1070492940 0.4283 1070500140 0.4283 1070507340 0.4264 1070514540 0.4264 1070521740 0.4264 1070528940 0.4264 1070536140 0.4264 1070543340 0.4264 1070550540 0.4264 1070557740 0.4264 1070564940 0.4274 1070572140 0.4264 1070579340 0.4264 1070586540 0.4264 1070593740 0.4274 1070600940 0.4274 1070608140 0.4274 1070615340 0.4274 1070622540 0.4274 1070629740 0.4274 1070636940 0.4274 1070644140 0.4274 1070651340 0.4274 1070658540 0.4274 1070665740 0.4274 1070672940 0.4274 1070680140 0.4274 1070687340 0.4274 1070694540 0.4274 1070701740 0.4274 1070708940 0.4274 1070716140 0.4274 1070723340 0.4274 1070730540 0.4274 1070737740 0.4274 1070744940 0.4283 1070752140 0.4283 1070759340 0.4283 1070766540 0.4283 1070773740 0.4283 1070780940 0.4283 1070788140 0.4292 1070795340 0.4274 1070802540 0.4274 1070809740 0.4274 1070816940 0.4274 1070824140 0.4274 1070831340 0.4283 1070838540 0.4283 1070845740 0.4274 1070852940 0.4274 1070860140 0.4274 1070867340 0.4274 1070874540 0.4274 1070881740 0.4274 1070888940 0.4274 1070896140 0.4274 1070903340 0.4274 1070910540 0.4274 1070917740 0.4283 1070924940 0.4274 1070932140 0.4274 1070939340 0.4283 1070946540 0.4274 1070953740 0.4274 1070960940 0.4274 1070968140 0.4274 1070975340 0.4274 1070982540 0.4274 1070989740 0.4264 1070996940 0.4264 1071004140 0.4264 1071011340 0.4264 1071018540 0.4264 1071025740 0.4274 1071032940 0.4274 1071040140 0.4292 1071047340 0.4274 1071054540 0.4274 1071061740 0.4264 1071068940 0.4264 1071076140 0.4246 1071083340 0.4255 1071090540 0.4255 1071097740 0.4255 1071104940 0.4255 1071112140 0.4255 1071119340 0.4255 1071126540 0.4255 1071133740 0.4274 1071140940 0.4283 1071148140 0.4283 1071155340 0.4255 1071162540 0.4255 1071169740 0.4255 1071176940 0.4255 1071184140 0.4255 1071191340 0.4264 1071198540 0.4264 1071205740 0.4264 1071212940 0.4264 1071220140 0.4264 1071227340 0.4264 1071234540 0.4274 1071241740 0.4264 1071248940 0.4264 1071256140 0.4255 1071263340 0.4255 1071270540 0.4255 1071277740 0.4246 1071284940 0.4246 1071292140 0.4246 1071299340 0.4246 1071306540 0.4246 1071313740 0.4246 1071320940 0.4246 1071328140 0.4246 1071335340 0.4264 1071342540 0.4255 1071349740 0.4246 1071356940 0.4246 1071364140 0.4246 1071371340 0.4246 1071378540 0.4246 1071385740 0.4246 1071392940 0.4246 1071400140 0.4246 1071407340 0.4264 1071414540 0.4264 1071421740 0.4246 1071428940 0.4255 1071436140 0.4264 1071443340 0.4264 1071450540 0.4264 1071457740 0.4264 1071464940 0.4274 1071472140 0.4264 1071479340 0.4246 1071486540 0.4246 1071493740 0.4274 1071500940 0.4274 1071508140 0.4255 1071515340 0.4255 1071522540 0.4246 1071529740 0.4246 1071536940 0.4246 1071544140 0.4237 1071551340 0.4237 1071558540 0.4237 1071565740 0.4237 1071572940 0.4255 1071580140 0.4237 1071587340 0.4264 1071594540 0.4237 1071601740 0.4237 1071608940 0.4237 1071616140 0.4228 1071623340 0.4237 1071630540 0.4237 1071637740 0.4228 1071644940 0.4228 1071652140 0.4237 1071659340 0.4237 1071666540 0.4237 1071673740 0.4237 1071680940 0.4237 1071688140 0.4246 1071695340 0.4246 1071702540 0.4246 1071709740 0.4237 1071716940 0.4237 1071724140 0.4246 1071731340 0.4237 1071738540 0.4228 1071745740 0.4228 1071752940 0.4228 1071760140 0.4228 1071767340 0.4246 1071774540 0.4219 1071781740 0.4237 1071788940 0.4237 1071796140 0.4246 1071803340 0.4237 1071810540 0.4237 1071817740 0.4246 1071824940 0.4246 1071832140 0.4246 1071839340 0.4246 1071846540 0.4255 1071853740 0.4246 1071860940 0.4246 1071868140 0.4246 1071875340 0.4255 1071882540 0.4255 1071889740 0.4255 1071896940 0.4264 1071904140 0.4246 1071911340 0.4255 1071918540 0.4264 1071925740 0.4264 1071932940 0.4255 1071940140 0.4264 1071947340 0.4264 1071954540 0.4264 1071961740 0.4283 1071968940 0.4264 1071976140 0.4274 1071983340 0.4283 1071990540 0.4274 1071997740 0.4264 1072004940 0.4264 1072012140 0.4274 1072019340 0.4264 1072026540 0.4264 1072033740 0.4255 1072040940 0.4246 1072048140 0.4246 1072055340 0.4255 1072062540 0.4264 1072069740 0.4264 1072076940 0.4255 1072084140 0.4274 1072091340 0.4255 1072098540 0.4246 1072105740 0.4237 1072112940 0.4237 1072120140 0.4237 1072127340 0.4237 1072134540 0.4228 1072141740 0.4228 1072148940 0.4237 1072156140 0.4237 1072163340 0.4219 1072170540 0.4228 1072177740 0.4228 1072184940 0.4228 1072192140 0.4228 1072199340 0.4237 1072206540 0.4228 1072213740 0.4228 1072220940 0.4228 1072228140 0.4219 1072235340 0.4219 1072242540 0.4219 1072249740 0.4219 1072256940 0.4219 1072264140 0.4219 1072271340 0.4219 1072278540 0.4219 1072285740 0.4219 1072292940 0.4219 1072300140 0.4211 1072307340 0.4228 1072314540 0.4219 1072321740 0.4237 1072328940 0.4246 1072336140 0.4211 1072343340 0.4211 1072350540 0.4211 1072357740 0.4228 1072364940 0.4211 1072372140 0.4211 1072379340 0.4219 1072386540 0.4219 1072393740 0.4219 1072400940 0.4219 1072408140 0.4219 1072415340 0.4228 1072422540 0.4219 1072429740 0.4237 1072436940 0.4237 1072444140 0.4237 1072451340 0.4255 1072458540 0.4246 1072465740 0.4255 1072472940 0.4246 1072480140 0.4237 1072487340 0.4228 1072494540 0.4228 1072501740 0.4237 1072508940 0.4237 1072516140 0.4228 1072523340 0.4219 1072530540 0.4219 1072537740 0.4202 1072544940 0.4202 1072552140 0.4211 1072559340 0.4211 1072566540 0.4211 1072573740 0.4219 1072580940 0.4211 1072588140 0.4211 1072595340 0.4211 1072602540 0.4211 1072609740 0.4211 1072616940 0.4211 1072624140 0.4211 1072631340 0.4211 1072638540 0.4211 1072645740 0.4211 1072652940 0.4202 1072660140 0.4202 1072667340 0.4202 1072674540 0.4193 1072681740 0.4202 1072688940 0.4202 1072696140 0.4219 1072703340 0.4219 1072710540 0.4219 1072717740 0.4237 1072724940 0.4228 1072732140 0.4228 1072739340 0.4237 1072746540 0.4246 1072753740 0.4219 1072760940 0.4219 1072768140 0.4228 1072775340 0.4219 1072782540 0.4211 1072789740 0.4219 1072796940 0.4219 1072804140 0.4219 1072811340 0.4219 1072818540 0.4228 1072825740 0.4237 1072832940 0.4246 1072840140 0.4255 1072847340 0.4246 1072854540 0.4237 1072861740 0.4246 1072868940 0.4237 1072876140 0.4237 1072883340 0.4246 1072890540 0.4255 1072897740 0.4219 1072904940 0.4219 1072912140 0.4228 1072919340 0.4228 1072926540 0.4228 1072933740 0.4228 1072940940 0.4228 1072948140 0.4228 1072955340 0.4228 1072962540 0.4228 1072969740 0.4228 1072976940 0.4228 1072984140 0.4228 1072991340 0.4228 1072998540 0.4228 1073005740 0.4228 1073012940 0.4228 1073020140 0.4228 1073027340 0.4228 1073034540 0.4228 1073041740 0.4219 1073048940 0.4219 1073056140 0.4219 1073063340 0.4219 1073070540 0.4219 1073077740 0.4219 1073084940 0.4219 1073092140 0.4219 1073099340 0.4219 1073106540 0.4219 1073113740 0.4219 1073120940 0.4211 1073128140 0.4211 1073135340 0.4219 1073142540 0.4211 1073149740 0.4202 1073156940 0.4202 1073164140 0.4202 1073171340 0.4193 1073178540 0.4202 1073185740 0.4202 1073192940 0.4202 1073200140 0.4211 1073207340 0.4211 1073214540 0.4219 1073221740 0.4219 1073228940 0.4219 1073236140 0.4211 1073243340 0.4219 1073250540 0.4219 1073257740 0.4211 1073264940 0.4219 1073272140 0.4219 1073279340 0.4211 1073286540 0.4228 1073293740 0.4228 1073300940 0.4228 1073308140 0.4237 1073315340 0.4219 1073322540 0.4219 1073329740 0.4219 1073336940 0.4211 1073344140 0.4211 1073351340 0.4211 1073358540 0.4211 1073365740 0.4219 1073372940 0.4219 1073380140 0.4211 1073387340 0.4211 1073394540 0.4211 1073401740 0.4211 1073408940 0.4202 1073416140 0.4202 1073423340 0.4193 1073430540 0.4193 1073437740 0.4193 1073444940 0.4193 1073452140 0.4211 1073459340 0.4219 1073466540 0.4228 1073473740 0.4219 1073480940 0.4211 1073488140 0.4237 1073495340 0.4228 1073502540 0.4228 1073509740 0.4237 1073516940 0.4228 1073524140 0.4228 1073531340 0.4219 1073538540 0.4219 1073545740 0.4237 1073552940 0.4219 1073560140 0.4202 1073567340 0.4202 1073574540 0.4193 1073581740 0.4184 1073588940 0.4184 1073596140 0.4193 1073603340 0.4202 1073610540 0.4193 1073617740 0.4202 1073624940 0.4202 1073632140 0.4202 1073639340 0.4193 1073646540 0.4193 1073653740 0.4193 1073660940 0.4193 1073668140 0.4202 1073675340 0.4193 1073682540 0.4184 1073689740 0.4184 1073696940 0.4175 1073704140 0.4175 1073711340 0.4175 1073718540 0.4211 1073725740 0.4193 1073732940 0.4184 1073740140 0.4184 1073747340 0.4184 1073754540 0.4175 1073761740 0.4175 1073768940 0.4175 1073776140 0.4184 1073783340 0.4175 1073790540 0.4175 1073797740 0.4184 1073804940 0.4175 1073812140 0.4175 1073819340 0.4193 1073826540 0.4184 1073833740 0.4184 1073840940 0.4167 1073848140 0.4167 1073855340 0.4167 1073862540 0.4167 1073869740 0.4167 1073876940 0.4167 1073884140 0.4167 1073891340 0.4167 1073898540 0.4158 1073905740 0.4158 1073912940 0.4158 1073920140 0.4158 1073927340 0.4158 1073934540 0.4184 1073941740 0.4184 1073948940 0.4167 1073956140 0.4167 1073963340 0.4167 1073970540 0.4167 1073977740 0.4167 1073984940 0.4184 1073992140 0.4167 1073999340 0.4175 1074006540 0.4175 1074013740 0.4158 1074020940 0.4158 1074028140 0.4158 1074035340 0.4158 1074042540 0.4167 1074049740 0.4158 1074056940 0.4175 1074064140 0.4158 1074071340 0.4158 1074078540 0.4167 1074085740 0.4167 1074092940 0.4158 1074100140 0.4167 1074107340 0.4158 1074114540 0.4158 1074121740 0.4167 1074128940 0.4149 1074136140 0.4149 1074143340 0.4149 1074150540 0.4141 1074157740 0.4141 1074164940 0.4141 1074172140 0.4141 1074179340 0.4149 1074186540 0.4149 1074193740 0.4149 1074200940 0.4158 1074208140 0.4158 1074215340 0.4149 1074222540 0.4149 1074229740 0.4158 1074236940 0.4141 1074244140 0.4132 1074251340 0.4141 1074258540 0.4132 1074265740 0.4132 1074272940 0.4149 1074280140 0.4141 1074287340 0.4149 1074596940 1.7094 1074604140 0.0000 1074676140 1.7094 1074712140 1.5625 1074920940 2.1277 1075057740 0.0000 1075172940 2.1053 1075388940 0.0000 1075424940 1.1561 1075432140 1.1628 1075568940 2.3810 1075619340 1.2422 1075748940 0.4167 1075756140 0.4167 1075763340 0.4167 1075770540 0.4167 1075777740 0.4167 1075784940 0.4167 1075792140 0.4167 1075799340 0.4167 1075806540 0.4167 1075813740 0.4175 1075820940 0.4167 1075828140 0.4184 1075835340 0.4167 1075842540 0.4167 1075849740 0.4158 1075856940 0.4158 1075864140 0.4167 1075871340 0.4167 1075878540 0.4158 1075885740 0.4158 1075892940 0.4167 1075900140 0.4158 1075907340 0.4149 1075914540 0.4149 1075921740 0.4149 1075928940 0.4149 1075936140 0.4149 1075943340 0.4175 1075950540 0.4175 1075957740 0.4175 1075964940 0.4167 1075972140 0.4175 1075979340 0.4175 1075986540 0.4175 1075993740 0.4175 1076000940 0.4175 1076008140 0.4175 1076015340 0.4175 1076022540 0.4175 1076029740 0.4193 1076036940 0.4193 1076044140 0.4175 1076051340 0.4175 1076058540 0.4193 1076065740 0.4193 1076072940 0.4167 1076080140 0.4167 1076087340 0.4167 1076094540 0.4167 1076101740 0.4167 1076108940 0.4175 1076116140 0.4175 1076123340 0.4167 1076130540 0.4167 1076137740 0.4167 1076144940 0.4167 1076152140 0.4167 1076159340 0.4175 1076166540 0.4167 1076173740 0.4167 1076180940 0.4167 1076188140 0.4167 1076195340 0.4167 1076202540 0.4167 1076209740 0.4167 1076216940 0.4175 1076224140 0.4175 1076231340 0.4175 1076238540 0.4184 1076245740 0.4184 1076252940 0.4184 1076260140 0.4184 1076267340 0.4184 1076274540 0.4184 1076281740 0.4184 1076288940 0.4175 1076296140 0.4175 1076303340 0.4167 1076310540 0.4167 1076317740 0.4175 1076324940 0.4175 1076332140 0.4175 1076339340 0.4167 1076346540 0.4167 1076353740 0.4158 1076360940 0.4158 1076368140 0.4158 1076375340 0.4158 1076382540 0.4158 1076389740 0.4158 1076396940 0.4158 1076404140 0.4158 1076411340 0.4158 1076418540 0.4167 1076425740 0.4167 1076432940 0.4167 1076440140 0.4158 1076447340 0.4184 1076454540 0.4184 1076461740 0.4193 1076468940 0.4175 1076476140 0.4175 1076483340 0.4184 1076490540 0.4175 1076497740 0.4175 1076504940 0.4175 1076512140 0.4175 1076519340 0.4167 1076526540 0.4175 1076533740 0.4167 1076540940 0.4167 1076548140 0.4184 1076555340 0.4167 1076562540 0.4167 1076569740 0.4175 1076576940 0.4167 1076584140 0.4158 1076591340 0.4158 1076598540 0.4167 1076605740 0.4158 1076612940 0.4149 1076620140 0.4175 1076627340 0.4158 1076634540 0.4167 1076641740 0.4167 1076648940 0.4184 1076656140 0.4193 1076663340 0.4158 1076670540 0.4158 1076677740 0.4158 1076684940 0.4175 1076692140 0.4175 1076699340 0.4175 1076706540 0.4175 1076713740 0.4175 1076720940 0.4184 1076728140 0.4175 1076735340 0.4175 1076742540 0.4175 1076749740 0.4184 1076756940 0.4184 1076764140 0.4184 1076771340 0.4184 1076778540 0.4184 1076785740 0.4184 1076792940 0.4184 1076800140 0.4184 1076807340 0.4184 1076814540 0.4184 1076821740 0.4184 1076828940 0.4184 1076836140 0.4193 1076843340 0.4193 1076850540 0.4193 1076857740 0.4193 1076864940 0.4193 1076872140 0.4202 1076879340 0.4202 1076886540 0.4193 1076893740 0.4193 1076900940 0.4193 1076908140 0.4184 1076915340 0.4184 1076922540 0.4184 1076929740 0.4211 1076936940 0.4211 1076944140 0.4219 1076951340 0.4228 1076958540 0.4211 1076965740 0.4202 1076972940 0.4211 1076980140 0.4211 1076987340 0.4211 1076994540 0.4211 1077001740 0.4219 1077008940 0.4219 1077016140 0.4246 1077023340 0.4228 1077030540 0.4202 1077037740 0.4202 1077044940 0.4211 1077052140 0.4211 1077059340 0.4202 1077066540 0.4202 1077073740 0.4202 1077080940 0.4211 1077088140 0.4211 1077095340 0.4219 1077102540 0.4211 1077109740 0.4202 1077116940 0.4202 1077124140 0.4202 1077131340 0.4202 1077138540 0.4202 1077145740 0.4219 1077152940 0.4202 1077160140 0.4202 1077167340 0.4202 1077174540 0.4202 1077181740 0.4202 1077188940 0.4202 1077196140 0.4193 1077203340 0.4184 1077210540 0.4184 1077217740 0.4184 1077224940 0.4184 1077232140 0.4184 1077239340 0.4184 1077246540 0.4184 1077253740 0.4184 1077260940 0.4184 1077268140 0.4184 1077275340 0.4184 1077282540 0.4184 1077289740 0.4184 1077296940 0.4184 1077304140 0.4184 1077311340 0.4184 1077318540 0.4184 1077325740 0.4184 1077332940 0.4193 1077340140 0.4193 1077347340 0.4193 1077354540 0.4193 1077361740 0.4202 1077368940 0.4193 1077376140 0.4193 1077383340 0.4211 1077390540 0.4202 1077397740 0.4202 1077404940 0.4202 1077412140 0.4202 1077419340 0.4219 1077433740 0.4202 1077440940 0.4202 1077448140 0.4202 1077455340 0.4211 1077462540 0.4211 1077469740 0.4202 1077476940 0.4202 1077484140 0.4211 1077491340 0.4193 1077498540 0.4193 1077505740 0.4202 1077512940 0.4202 1077520140 0.4202 1077527340 0.4211 1077534540 0.4202 1077541740 0.4202 1077548940 0.4211 1077556140 0.4202 1077842820 0.4158 1077850020 0.4158 1077857220 0.4158 1077864420 0.4175 1077871620 0.4167 1077878820 0.4141 1077886020 0.4141 1077893220 0.4141 1077900420 0.4149 1077907620 0.4158 1077914820 0.4149 1077922020 0.4158 1077929220 0.4141 1077936420 0.4141 1077943620 0.4141 1077950820 0.4141 1077958020 0.4149 1077965220 0.4158 1077972420 0.4149 1077979620 0.4158 1077986820 0.4175 1077994020 0.4149 1078001220 0.4149 1078008420 0.4149 1078015620 0.4149 1078022820 0.4149 1078030020 0.4149 1078037220 0.4149 1078044420 0.4149 1078051620 0.4158 1078058820 0.4158 1078066020 0.4167 1078073220 0.4149 1078080420 0.4132 1078087620 0.4132 1078094820 0.4132 1078102020 0.4132 1078109220 0.4132 1078116420 0.4132 1078123620 0.4132 1078130820 0.4132 1078138020 0.4132 1078145220 0.4132 1078152420 0.4132 1078159620 0.4132 1078166820 0.4132 1078174020 0.4132 1078181220 0.4132 1078188420 0.4149 1078195620 0.4149 1078202820 0.4149 1078210020 0.4149 1078217220 0.4149 1078224420 0.4149 1078231620 0.4167 1078238820 0.4175 1078246020 0.4158 1078253220 0.4158 1078260420 0.4158 1078267620 0.4158 1078274820 0.4158 1078282020 0.4149 1078289220 0.4149 1078296420 0.4141 1078303620 0.4149 1078310820 0.4141 1078318020 0.4141 1078325220 0.4141 1078332420 0.4167 1078339620 0.4158 1078346820 0.4141 1078354020 0.4141 1078361220 0.4141 1078368420 0.4141 1078375620 0.4141 1078382820 0.4141 1078390020 0.4141 1078397220 0.4132 1078404420 0.4132 1078411620 0.4132 1078418820 0.4132 1078426020 0.4132 1078433220 0.4132 1078440420 0.4132 1078447620 0.4132 1078454820 0.4141 1078462020 0.4132 1078469220 0.4132 1078476420 0.4132 1078483620 0.4141 1078490820 0.4132 1078498020 0.4132 1078505220 0.4149 1078512420 0.4132 1078519620 0.4132 1078526820 0.4132 1078534020 0.4132 1078541220 0.4132 1078548420 0.4132 1078555620 0.4132 1078562820 0.4132 1078570020 0.4132 1078577220 0.4132 1078584420 0.4124 1078591620 0.4124 1078598820 0.4124 1078606020 0.4124 1078613220 0.4124 1078620420 0.4124 1078627620 0.4124 1078634820 0.4124 1078642020 0.4124 1078649220 0.4132 1078656420 0.4132 1078663620 0.4132 1078670820 0.4132 1078678020 0.4132 1078685220 0.4132 1078692420 0.4141 1078699620 0.4149 1078706820 0.4141 1078714020 0.4141 1078721220 0.4141 1078728420 0.4141 1078735620 0.4149 1078742820 0.4158 1078750020 0.4149 1078757220 0.4149 1078764420 0.4149 1078771620 0.4149 1078778820 0.4149 1078786020 0.4149 1078793220 0.4149 1078800420 0.4158 1078807620 0.4158 1078814820 0.4158 1078822020 0.4167 1078829220 0.4158 1078836420 0.4149 1078843620 0.4149 1078850820 0.4149 1078858020 0.4158 1078865220 0.4175 1078872420 0.4141 1078879620 0.4149 1078886820 0.4149 1078894020 0.4141 1078901220 0.4149 1078908420 0.4175 1078915620 0.4158 1078922820 0.4132 1078930020 0.4132 1078937220 0.4132 1078944420 0.4124 1078951620 0.4132 1078958820 0.4124 1078966020 0.4141 1078973220 0.4124 1078980420 0.4124 1078987620 0.4124 1078994820 0.4132 1079002020 0.4124 1079009220 0.4124 1079016420 0.4124 1079023620 0.4124 1079030820 0.4115 1079038020 0.4115 1079045220 0.6098 1079052420 0.6098 1079059620 0.6085 1079066820 0.6085 1079074020 0.6085 1079081220 0.6110 1079088420 0.6098 1079095620 0.6098 1079102820 0.6110 1079110020 0.6098 1079117220 0.6085 1079124420 0.6085 1079131620 0.6085 1079138820 0.6098 1079146020 0.6085 1079153220 0.6085 1079160420 0.6098 1079167620 0.6085 1079174820 0.6098 1079182020 0.6098 1079189220 0.6098 1079196420 0.6110 1079203620 0.6110 1079210820 0.6110 1079218020 0.6110 1079225220 0.6110 1079232420 0.6122 1079239620 0.6085 1079246820 0.6085 1079254020 0.6085 1079261220 0.6085 1079268420 0.6085 1079275620 0.6085 1079282820 0.6085 1079290020 0.6098 1079297220 0.6098 1079304420 0.6098 1079311620 0.6098 1079318820 0.6098 1079326020 0.6098 1079333220 0.6098 1079340420 0.6098 1079347620 0.6122 1079354820 0.6098 1079362020 0.6110 1079369220 0.6135 1079376420 0.6110 1079383620 0.6110 1079390820 0.6110 1079398020 0.6122 1079405220 0.6122 1079412420 0.6135 1079419620 0.6135 1079426820 0.6135 1079434020 0.6173 1079441220 0.6173 1079448420 0.6148 1079455620 0.6135 1079462820 0.6135 1079470020 0.6135 1079477220 0.6148 1079484420 0.6173 1079491620 0.6148 1079498820 0.6148 1079506020 0.6148 1079513220 0.6110 1079520420 0.6110 1079527620 0.6122 1079534820 0.6122 1079542020 0.6122 1079549220 0.6122 1079556420 0.6135 1079563620 0.6135 1079570820 0.6148 1079578020 0.6135 1079585220 0.6148 1079592420 0.6135 1079599620 0.6160 1079606820 0.6173 1079614020 0.2101 1079621220 0.2119 1079628420 0.2096 1079635620 0.2096 1079642820 0.2096 1079650020 0.2096 1079657220 0.2096 1079664420 0.2101 1079671620 0.2096 1079678820 0.2096 1079686020 0.2101 1079693220 0.2096 1079700420 0.2105 1079707620 0.2119 1079714820 0.2110 1079722020 0.2096 1079729220 0.2101 1079736420 0.2101 1079743620 0.2105 1079750820 0.2101 1079758020 0.2101 1079765220 0.2096 1079772420 0.2096 1079779620 0.2096 1079786820 0.2096 1079794020 0.2096 1079801220 0.2101 1079808420 0.2101 1079815620 0.2114 1079822820 0.2101 1079830020 0.2101 1079837220 0.2105 1079844420 0.2101 1079851620 0.2105 1079858820 0.2101 1079866020 0.2101 1079873220 0.2101 1079880420 0.2101 1079887620 0.2101 1079894820 0.2101 1079902020 0.2105 1079909220 0.2101 1079916420 0.2101 1079923620 0.2101 1079930820 0.2092 1079938020 0.2096 1079945220 0.2101 1079952420 0.2096 1079959620 0.2096 1079966820 0.2096 1079974020 0.2101 1079981220 0.2096 1079988420 0.2092 1079995620 0.2092 1080002820 0.2092 1080010020 0.2096 1080017220 0.2101 1080024420 1.0267 1080031620 1.0288 1080038820 1.0309 1080046020 1.0267 1080053220 1.0267 1080060420 1.0288 1080067620 0.2075 1080074820 0.2075 1080082020 0.2079 1080089220 0.2079 1080096420 0.2079 1080103620 0.2079 1080110820 0.2079 1080118020 0.2083 1080125220 0.2088 1080132420 0.2075 1080139620 0.2075 1080146820 0.2075 1080154020 0.2075 1080161220 0.2075 1080168420 0.2079 1080175620 0.2075 1080182820 0.2092 1080190020 0.2083 1080197220 0.2075 1080204420 0.2079 1080211620 0.2070 1080218820 0.2075 1080226020 0.2105 1080233220 0.2119 1080240420 0.2114 1080247620 0.2114 1080254820 0.2119 1080262020 0.2114 1080269220 0.2110 1080276420 0.2110 1080283620 0.2110 1080290820 0.2114 1080298020 0.2119 1080305220 0.2079 1080312420 0.2066 1080319620 0.2075 1080326820 0.2075 1080334020 0.2066 1080341220 0.2070 1080348420 0.2070 1080355620 0.2066 1080362820 0.2070 1080370020 0.2066 1080377220 0.2070 1080384420 0.2066 1080391620 0.2066 1080398820 0.2066 1080406020 0.2066 1080413220 0.2066 1080420420 0.2066 1080427620 0.2066 1080434820 0.2066 1080442020 0.2066 1080449220 0.2070 1080456420 0.2066 1080463620 0.2062 1080470820 0.2066 1080478020 0.2066 1080485220 0.2066 1080492420 0.2058 1080499620 0.2058 1080506820 0.2062 1080514020 0.2053 1080521220 0.2058 1080528420 0.2053 1080535620 0.2053 1080542820 0.2049 1080550020 0.2049 1080557220 0.2045 1080564420 0.2045 1080571620 0.2053 1080578820 0.2049 1080586020 0.2062 1080593220 0.2049 1080600420 0.2045 1080607620 0.2049 1080614820 0.2053 1080622020 0.2053 1080629220 0.2049 1080636420 0.2045 1080643620 0.2037 1080650820 0.2037 1080658020 0.2037 1080665220 0.2033 1080672420 0.2033 1080679620 0.2037 1080686820 0.2028 1080694020 0.2028 1080701220 0.2033 1080708420 0.2037 1080715620 0.2033 1080722820 0.2033 1080730020 0.2033 1080737220 0.2041 1080744420 0.2041 1080751620 0.2045 1080758820 0.2033 1080766020 0.2037 1080773220 0.4073 1080780420 0.4073 1080787620 0.4065 1080794820 0.4073 1080802020 0.4073 1080809220 0.4090 1080816420 0.4090 1080823620 0.4082 1080830820 0.4082 1080838020 0.4090 1080845220 0.4098 1080852420 0.4098 1080859620 0.4090 1080866820 0.4090 1080874020 0.4098 1080881220 0.4090 1080888420 0.4090 1080895620 0.4090 1080902820 0.4090 1080910020 0.4090 1080917220 0.4107 1080924420 0.4107 1080931620 0.4098 1080938820 0.4098 1080946020 0.4098 1080953220 0.4107 1080960420 0.4107 1080967620 0.4107 1080974820 0.4107 1080982020 0.4115 1080989220 0.4115 1080996420 0.4115 1081003620 0.4115 1081010820 0.4115 1081018020 0.4115 1081025220 0.4124 1081032420 0.4115 1081039620 0.4115 1081046820 0.4115 1081054020 0.4132 1081061220 0.4115 1081068420 0.4107 1081075620 0.4115 1081082820 0.4115 1081090020 0.4107 1081097220 0.4124 1081104420 0.4107 1081111620 0.4115 1081118820 0.4115 1081126020 0.4115 1081133220 0.4124 1081140420 0.4132 1081147620 0.4141 1081154820 0.4132 1081162020 0.4132 1081169220 0.4141 1081176420 0.4124 1081183620 0.4124 1081190820 0.4158 1081198020 0.4158 1081228320 0.4132 1081235520 0.4132 1081242720 0.4132 1081249920 0.4124 1081257120 0.4124 1081264320 0.4107 1081271520 0.4107 1081278720 0.4098 1081285920 0.4090 1081293120 0.4090 1081300320 0.4107 1081307520 0.4098 1081314720 0.4098 1081321920 0.4090 1081329120 0.4090 1081336320 0.4082 1081343520 0.4082 1081350720 0.4090 1081357920 0.4082 1081365120 0.4082 1081372320 0.4090 1081379520 0.4082 1081386720 0.4082 1081393920 0.4107 1081401120 0.4098 1081408320 0.4098 1081415520 0.4090 1081422720 0.4090 1081429920 0.4098 1081437120 0.4090 1081444320 0.4090 1081451520 0.4082 1081458720 0.4090 1081465920 0.4098 1081473120 0.4090 1081480320 0.4090 1081487520 0.4090 1081494720 0.4090 1081501920 0.4107 1081509120 0.4090 1081516320 0.4090 1081523520 0.4082 1081530720 0.4082 1081537920 0.4082 1081545120 0.4082 1081552320 0.4073 1081559520 0.4082 1081566720 0.4090 1081573920 0.4090 1081581120 0.4082 1081588320 0.4082 1081595520 0.4090 1081602720 0.4090 1081609920 0.4082 1081617120 0.4082 1081624320 0.4082 1081631520 0.4082 1081638720 0.4082 1081645980 0.4082 1081653180 0.4090 1081660380 0.4082 1081667580 0.4115 1081674780 0.4090 1081681980 0.4090 1081689180 0.4090 1081696380 0.4090 1081703580 0.4090 1081710780 0.4090 1081717980 0.4090 1081725180 0.4090 1081732380 0.4107 1081739580 0.4090 1081746780 0.4073 1081753980 0.4073 1081761180 0.4065 1081768380 0.4057 1081775580 0.4057 1081782780 0.4065 1081789980 0.4065 1081797180 0.4057 1081804380 0.4073 1081811580 0.4073 1081818780 0.4065 1081825980 0.4065 1081833180 0.4082 1081840380 0.4082 1081847580 0.2045 1081854780 0.4082 1081861980 0.4107 1081869180 0.4098 1081876380 0.4073 1081883580 0.4073 1081890780 0.4082 1081897980 0.4082 1081905180 0.4090 1081912380 0.4090 1081919580 0.4098 1081926780 0.4090 1081933980 0.4065 1081941180 0.4057 1081948380 0.4057 1081955580 0.4057 1081962780 0.4040 1081969980 0.4057 1081977180 0.4057 1081984380 0.4049 1081991580 0.4049 1081998780 0.4057 1082005980 0.4065 1082013180 0.4040 1082020380 0.4032 1082027580 0.4032 1082034780 0.2020 1082041980 0.2016 1082049180 0.4049 1082056380 0.4049 1082063580 0.4049 1082070780 0.4065 1082077980 0.4057 1082085180 0.4065 1082092380 0.4065 1082099580 0.2033 1082106780 0.4065 1082113980 0.4057 1082121180 0.4057 1082128380 0.4049 1082135580 0.4049 1082142780 0.4040 1082149980 0.4049 1082157180 0.4057 1082164380 0.4057 1082171580 0.4057 1082178780 0.4057 1082185980 0.4073 1082193180 0.4073 1082200380 0.4073 1082207580 0.4073 1082214780 0.4073 1082221980 0.4073 1082229180 0.4073 1082236380 0.4073 1082243580 0.4073 1082250780 0.4073 1082257980 0.4065 1082265180 0.4065 1082272380 0.4073 1082279580 0.4073 1082286780 0.4073 1082293980 0.4073 1082301180 0.4073 1082308380 0.4065 1082315580 0.4082 1082322780 0.4073 1082329980 0.4073 1082337180 0.2037 1082344380 0.4090 1082351580 0.4082 1082358780 0.4065 1082365980 0.4073 1082373180 0.4090 1082380380 0.4082 1082387580 0.2049 1082394780 0.2049 1082401980 0.2045 1082409180 0.2045 1082416380 0.2049 1082423580 0.2049 1082430780 0.2053 1082437980 0.4057 1082445180 0.4057 1082452380 0.4065 1082459580 0.4065 1082466780 0.4065 1082473980 0.4073 1082481180 0.4073 1082488380 0.4073 1082495580 0.4065 1082502780 0.4073 1082509980 0.4065 1082517180 0.4065 1082524380 0.4065 1082531580 0.4057 1082538780 0.4049 1082545980 0.4032 1082553180 0.4040 1082560380 0.4032 1082567580 0.4040 1082574780 0.4049 1082581980 0.4040 1082589180 0.4057 1082596380 0.4065 1082603580 0.4073 1082610780 0.4057 1082617980 0.4073 1082625180 0.4040 1082632380 0.4032 1082639580 0.4049 1082646780 0.4049 1082653980 0.4049 1082661180 0.4049 1082668380 0.4049 1082675580 0.4057 1082682780 0.4057 1082689980 0.4065 1082697180 0.4065 1082704380 0.4073 1082711580 0.4073 1082718780 0.4082 1082725980 0.4073 1082733180 0.4082 1082740380 0.4057 1082747580 0.4065 1082754780 0.4065 1082761980 0.4057 1082769180 0.4057 1082776380 0.4057 1082783580 0.4049 1082790780 0.4057 1082797980 0.4057 1082805180 0.4057 1082812380 0.4032 1082819580 0.4032 1082826780 0.4032 1082833980 0.4032 1082841180 0.4040 1082848380 0.4032 1082855580 0.4032 1082862780 0.4032 1082869980 0.4032 1082877180 0.4032 1082884380 0.4040 1082891580 0.4049 1082898780 0.4040 1082905980 0.4040 1082913180 0.4040 1082920380 0.4040 1082927580 0.4049 1082934780 0.4057 1082941980 0.4049 1082949180 0.4049 1082956380 0.4040 1082963580 0.4032 1082970780 0.4008 1082977980 0.4008 1082985180 0.4008 1082992380 0.4008 1082999580 0.4024 1083006780 0.4024 1083013980 0.4032 1083021180 0.4040 1083028380 0.4032 1083035580 0.4040 1083042780 0.4032 1083049980 0.4040 1083057180 0.4032 1083064380 0.4049 1083071580 0.4032 1083078780 0.4040 1083085980 0.4016 1083093180 0.4024 1083100380 0.4032 1083107580 0.4024 1083114780 0.4024 1083121980 0.4057 1083129180 0.4057 1083136380 0.4057 1083143580 0.4040 1083150780 0.4040 1083157980 0.4040 1083165180 0.4040 1083172380 0.4024 1083188040 0.4000 1083195240 0.4000 1083202440 0.4000 1083209640 0.4008 1083216840 0.4008 1083224040 0.1988 1083231240 0.1992 1083238440 0.3984 1083245640 0.3984 1083252840 0.3976 1083265920 0.3968 1083273120 0.3976 1083280320 0.3968 1083287520 0.3976 1083294720 0.3968 1083301920 0.3976 1083309120 0.3976 1083316320 0.3976 1083323520 0.3960 1083330720 0.3968 1083337920 0.3968 1083345120 0.3945 1083352320 0.3945 1083359520 0.3953 1083366720 0.3945 1083373920 0.3945 1083381120 0.3953 1083388320 0.3953 1083395520 0.3968 1083402720 0.3968 1083409920 0.3976 1083417120 0.3976 1083424320 0.3968 1083431520 0.3960 1083438720 0.3968 1083445920 0.3953 1083453120 0.3953 1083460320 0.3960 1083467520 0.3953 1083474720 0.3953 1083481920 0.3953 1083489120 0.3953 1083496320 0.3953 1083503520 0.3953 1083510720 0.3953 1083517920 0.3953 1083525120 0.3953 1083532320 0.3953 1083539520 0.3953 1083546720 0.3953 1083553920 0.3968 1083561120 0.3968 1083568320 0.3937 1083575520 0.3945 1083582720 0.3937 1083589920 0.3953 1083597120 0.3945 1083604320 0.3960 1083611520 0.3953 1083618720 0.3960 1083625920 0.3984 1083633120 0.3992 1083640320 0.4000 1083647520 0.4000 1083654720 0.4000 1083661920 0.3968 1083669120 0.3960 1083676320 0.3960 1083683520 0.3984 1083690720 0.3976 1083697920 0.3953 1083705120 0.3953 1083712320 0.3953 1083719520 0.3953 1083726720 0.3945 1083733920 0.3945 1083741120 0.3945 1083748320 0.3976 1083755520 0.3976 1083762720 0.3976 1083769920 0.3976 1083777120 0.3992 1083784320 0.3976 1083791520 0.3976 1083798720 0.3968 1083805920 0.3976 1083813120 0.3976 1083820320 0.3968 1083827520 0.3968 1083834720 0.3976 1083841920 0.4000 1083849120 0.3976 1083856320 0.3976 1083863520 0.3984 1083870780 0.3976 1083877980 0.3976 1083885180 0.3976 1083892380 0.3976 1083899580 0.3976 1083906780 0.3976 1083913980 0.3976 1083921180 0.3976 1083928380 0.3984 1083935580 0.3984 1083942780 0.3984 1083949980 0.4008 1083957180 0.3984 1083964380 0.3976 1083971580 0.3976 1083978780 0.3976 1083985980 0.3976 1083993180 0.3976 1084000380 0.3976 1084007580 0.3976 1084014780 0.3984 1084021980 0.3976 1084029180 0.3984 1084036380 0.3976 1084043580 0.3976 1084050780 0.3976 1084057980 0.3976 1084065180 0.3976 1084072380 0.3984 1084079580 0.3984 1084086780 0.3984 1084093980 0.3984 1084101180 0.3984 1084108380 0.3984 1084115580 0.3992 1084122780 0.4040 1084129980 0.3976 1084137180 0.4008 1084144380 0.3984 1084151580 0.3992 1084158780 0.3968 1084165980 0.3968 1084173180 0.3968 1084180380 0.3968 1084187580 0.3968 1084194780 0.3976 1084201980 0.3960 1084209180 0.4008 1084216380 0.3984 1084223580 0.3984 1084230780 0.3984 1084237980 0.4000 1084245180 0.4000 1084252380 0.3984 1084259580 0.3992 1084266780 0.3984 1084273980 0.3976 1084281180 0.3976 1084288380 0.4000 1084295580 0.3984 1084302780 0.3984 1084309980 0.3984 1084317180 0.3984 1084324380 0.3976 1084331580 0.3976 1084338780 0.3976 1084345980 0.3992 1084353180 0.3992 1084360380 0.3984 1084367580 0.3976 1084374780 0.3976 1084381980 0.3968 1084389180 0.3976 1084396380 0.3922 1084403580 0.3922 1084410780 0.3929 1084417980 0.3922 1084425180 0.3922 1084432380 0.3922 1084439580 0.3922 1084446780 0.3922 1084453980 0.3914 1084461180 0.3922 1084468380 0.3914 1084475580 0.3906 1084482780 0.3906 1084489980 0.3906 1084497180 0.3906 1084504380 0.3922 1084511580 0.3922 1084518780 0.3945 1084525980 0.3968 1084533180 0.3960 1084540380 0.3968 1084547580 0.3960 1084554780 0.3960 1084561980 0.3960 1084569180 0.1980 1084576380 0.1980 1084583580 0.1980 1084590780 0.1984 1084597980 0.1984 1084605180 0.1984 1084612380 0.1984 1084619580 0.1984 1084626780 0.1984 1084633980 0.1984 1084641180 0.1984 1084648380 0.1984 1084655580 0.1984 1084662780 0.1984 1084669980 0.1984 1084677180 0.1984 1084684380 0.1984 1084691580 0.1984 1084698780 0.1984 1084705980 0.1984 1084713180 0.1984 1084720380 0.1984 1084727580 0.1992 1084734780 0.1984 1084741980 0.1984 1084749180 0.1988 1084756380 0.1988 1084763580 0.1988 1084770780 0.1984 1084777980 0.1984 1084785180 0.1984 1084792380 0.1980 1084799580 0.1980 1084806780 0.2000 1084813980 0.1980 1084821180 0.1980 1084828380 0.1980 1084835580 0.3960 1084842780 0.3960 1084849980 0.3968 1084857180 0.3960 1084864380 0.3960 1084871580 0.3953 1084878780 0.3953 1084885980 0.3960 1084893180 0.3960 1084900380 0.3960 1084907580 0.3953 1084914780 0.3953 1084921980 0.3937 1084929180 0.3937 1084936380 0.1976 1084943580 0.3937 1084950780 0.3937 1084957980 0.3929 1084965180 0.3937 1084972380 0.3960 1084979580 0.3781 1084986780 0.3788 1084993980 0.3788 1085001180 0.3788 1085008380 0.3781 1085015580 0.3781 1085022780 0.3788 1085029980 0.3937 1085037180 0.3929 1085044380 0.1969 1085051580 0.1969 1085058780 0.1972 1085065980 0.1988 1085080380 0.1969 1085087580 0.1969 1085094780 0.1972 1085101980 0.1969 1085109180 0.1969 1085116380 0.1972 1085123580 0.1972 1085130780 0.1972 1085137980 0.1976 1085145180 0.1976 1085152380 0.1980 1085159580 0.1976 1085166780 0.1988 1085173980 0.1980 1085181180 0.1980 1085188380 0.1988 1085195580 0.1980 1085202780 0.1980 1085209980 0.1980 1085217180 0.1980 1085224380 0.1980 1085231580 0.1984 1085238780 0.1992 1085245980 0.0000 1085253180 0.0000 1085260380 0.0000 1085267580 0.0000 1085274780 0.0000 1085281980 0.0000 1085289180 0.0000 1085296380 0.0000 1085303580 0.0000 1085310780 0.0000 1085317980 0.0000 1085325180 0.0000 1085332380 0.0000 1085339580 0.0000 1085346780 0.0000 1085353980 0.0000 1085361180 0.0000 1085368380 0.0000 1085375580 0.0000 1085382780 0.0000 1085389980 0.0000 1085397180 0.0000 1085404380 0.0000 1085411580 0.0000 1085418780 0.0000 1085425980 0.0000 1085433180 0.0000 1085440380 0.0000 1085447580 0.0000 1085454780 0.0000 1085461980 0.0000 1085469180 0.0000 1085476380 0.0000 1085483580 0.3831 1085490780 0.3831 1085498040 0.3817 1085505240 0.3817 1085512440 0.3817 1085519640 0.3817 1085526840 0.3817 1085534040 0.3817 1085541240 0.3817 1085548440 0.3817 1085555640 0.3817 1085562840 0.3831 1085570040 0.3817 1085577240 0.3810 1085584440 0.3817 1085591640 0.3752 1085598840 0.3759 1085606040 0.3759 1085613240 0.3752 1085620440 0.3752 1085627640 0.3759 1085634840 0.3781 1085642040 0.3752 1085649240 0.3752 1085656440 0.3752 1085663640 0.3752 1085670840 0.3752 1085678040 0.3752 1085685240 0.3752 1085692440 0.3766 1085699640 0.3759 1085706840 0.3759 1085714040 0.3759 1085721240 0.3774 1085728440 0.3922 1085735640 0.3922 1085742840 0.3937 1085750040 0.3937 1085757240 0.3960 1085764440 0.3937 1085771640 0.3937 1085778840 0.3774 1085786040 0.3774 1085793240 0.3781 1085800440 0.3774 1085807640 0.3774 1085814840 0.3774 1085822040 0.3774 1085829240 0.3810 1085836440 0.3810 1085843640 0.3781 1085850840 0.3774 1085858040 0.3774 1085865240 0.3781 1085872440 0.3774 1085879640 0.3774 1085886840 0.3781 1085894040 0.3795 1085901240 0.3817 1085908440 0.3810 1085915640 0.1916 1085922840 0.3810 1085930040 0.3810 1085937240 0.3810 1085944440 0.3810 1085951640 0.3810 1085958840 0.3810 1085966040 0.3802 1085973240 0.3802 1085980440 0.3802 1085987640 0.3810 1085994840 0.3781 1086002040 0.3788 1086009240 0.3788 1086016440 0.3788 1086023640 0.3788 1086030840 0.3795 1086038040 0.3781 1086045240 0.3774 1086052440 0.3774 1086059640 0.3766 1086066840 0.3766 1086074040 0.3759 1086081240 0.3774 1086088440 0.3774 1086095640 0.3766 1086102840 0.3759 1086110040 0.3752 1086117240 0.3745 1086124440 0.3752 1086131640 0.3759 1086138840 0.3752 1086146040 0.3752 1086153240 0.3752 1086160440 0.3759 1086167640 0.3766 1086174840 0.3759 1086182040 0.3717 1086189240 0.3717 1086196440 0.3731 1086203640 0.0000 1086210840 0.0000 1086218040 0.0000 1086225240 0.0000 1086232440 0.0000 1086239640 0.0000 1086246840 0.0000 1086254040 0.0000 1086261240 0.0000 1086268440 0.0000 1086275640 0.0000 1086282840 0.0000 1086290040 0.0000 1086297240 0.0000 1086304440 0.0000 1086311640 0.0000 1086318840 0.0000 1086326040 0.0000 1086333240 0.0000 1086340440 0.0000 1086347640 0.0000 1086354840 0.0000 1086362040 0.0000 1086369240 0.0000 1086376440 0.0000 1086383640 0.0000 1086390840 0.0000 1086398040 0.0000 1086405240 0.0000 1086412440 0.0000 1086419640 0.0000 1086426840 0.0000 1086434040 0.0000 1086441240 0.0000 1086448440 0.0000 1086455640 0.0000 1086462840 0.0000 1086470040 0.0000 1086477240 0.0000 1086484440 0.0000 1086491640 0.0000 1086498840 0.0000 1086506040 0.0000 1086513240 0.0000 1086520440 0.0000 1086527640 0.0000 1086534840 0.0000 1086542040 0.0000 1086549240 0.0000 1086556440 0.0000 1086563640 0.0000 1086570840 0.0000 1086578040 0.0000 1086585240 0.0000 1086592440 0.0000 1086599640 0.0000 1086606840 0.0000 1086614040 0.0000 1086621240 0.0000 1086628440 0.0000 1086635640 0.0000 1086642840 0.0000 1086650040 0.0000 1086657240 0.0000 1086664440 0.0000 1086671640 0.0000 1086678840 0.0000 1086686040 0.0000 1086693240 0.0000 1086700440 0.0000 1086707640 0.0000 1086714840 0.0000 1086722040 0.0000 1086729240 0.0000 1086736440 0.0000 1086743640 0.0000 1086750840 0.0000 1086758040 0.0000 1086765240 0.0000 1086772440 0.0000 1086779640 0.0000 1086786840 0.0000 1086794040 0.0000 1086801240 0.0000 1086808440 0.0000 1086815640 0.0000 1086822840 0.0000 1086830040 0.0000 1086837240 0.0000 1086844440 0.0000 1086851640 0.0000 1086858840 0.0000 1086866040 0.0000 1086873240 0.0000 1086880440 0.0000 1086887640 0.0000 1086894840 0.0000 1086902040 0.0000 1086909240 0.0000 1086916440 0.0000 1086923640 0.0000 1086930840 0.0000 1086938040 0.0000 1086945240 0.0000 1086952440 0.0000 1086959640 0.0000 1086966840 0.0000 1086974040 0.0000 1086981240 0.0000 1086988440 0.0000 1086995640 0.0000 1087002840 0.0000 1087010040 0.0000 1087017240 0.0000 1087024440 0.0000 1087031640 0.0000 1087038840 0.0000 1087046040 0.0000 1087053240 0.0000 1087060440 0.0000 1087067640 0.0000 1087074840 0.0000 1087082040 0.0000 1087089240 0.0000 1087096440 0.0000 1087103640 0.0000 1087110840 0.0000 1087118040 0.0000 1087125240 0.0000 1087132440 0.0000 1087139700 0.0000 1087146900 0.0000 1087154100 0.0000 1087161300 0.0000 1087168500 0.0000 1087175700 0.0000 1087182900 0.0000 1087190100 0.0000 1087197300 0.0000 1087204500 0.0000 1087211700 0.0000 1087218900 0.0000 1087226100 0.0000 1087233300 0.0000 1087240500 0.0000 1087247700 0.0000 1087254900 0.0000 1087262100 0.0000 1087269300 0.0000 1087276500 0.0000 1087283700 0.0000 1087290900 0.0000 1087298100 0.0000 1087305300 0.0000 1087312500 0.0000 1087319700 0.0000 1087326900 0.0000 1087334100 0.0000 1087341300 0.0000 1087348500 0.0000 1087355700 0.0000 1087362900 0.0000 1087370100 0.0000 1087377300 0.0000 1087384500 0.0000 1087391700 0.0000 1087398900 0.0000 1087406100 0.0000 1087413300 0.0000 1087499700 0.0000 1087506900 0.0000 1087514100 0.0000 1087521300 0.0000 1087528500 0.0000 1087535700 0.0000 1087542900 0.0000 1087550100 0.0000 1087557300 0.0000 1087564500 0.0000 1087571700 0.0000 1087578900 0.0000 1087586100 0.0000 1087593300 0.0000 1087600500 0.0000 1087607700 0.0000 1087614900 0.0000 1087622100 0.0000 1087629300 0.0000 1087636500 0.0000 1087643700 0.0000 1087650900 0.0000 1087658100 0.0000 1087665300 0.0000 1087672500 0.0000 1087679700 0.0000 1087686900 0.0000 1087694100 0.0000 1087701300 0.0000 1087708500 0.0000 1087715700 0.0000 1087722900 0.0000 1087730100 0.0000 1087737300 0.0000 1087744500 0.0000 1087751700 0.0000 1087758900 0.0000 1087766100 0.0000 1087773300 0.0000 1087780500 0.0000 1087787700 0.0000 1087794900 0.0000 1087802100 0.0000 1087809300 0.0000 1087816500 0.0000 1087823700 0.0000 1087830900 0.0000 1087838100 0.0000 1087845300 0.0000 1087852500 0.0000 1087859700 0.0000 1087866900 0.0000 1087874100 0.0000 1087881300 0.0000 1087888500 0.0000 1087895700 0.0000 1087902900 0.0000 1087910100 0.0000 1087917300 0.0000 1087924500 0.0000 1087931700 0.0000 1087938900 0.0000 1087946100 0.0000 1087953300 0.0000 1087960500 0.0000 1087967700 0.0000 1087974900 0.0000 1087982100 0.0000 1087989300 0.0000 1087996500 0.0000 1088003700 0.0000 1088010900 0.0000 1088018100 0.0000 1088025300 0.0000 1088032500 0.0000 1088039700 0.0000 1088046900 0.0000 1088054100 0.0000 1088061300 0.0000 1088068500 0.0000 1088075700 0.0000 1088082900 0.0000 1088090100 0.0000 1088097300 0.0000 1088104500 0.0000 1088111700 0.0000 1088118900 0.0000 1088126100 0.0000 1088133300 0.0000 1088140500 0.0000 1088147700 0.0000 1088154900 0.0000 1088162100 0.0000 1088169300 0.0000 1088176500 0.0000 1088183700 0.0000 1088190900 0.0000 1088198100 0.0000 1088205300 0.0000 1088212500 0.0000 1088219700 0.0000 1088226900 0.0000 1088234100 0.0000 1088241300 0.0000 1088248500 0.0000 1088255700 0.0000 1088262900 0.0000 1088270100 0.0000 1088277300 0.0000 1088284500 0.0000 1088291700 0.0000 1088298900 0.0000 1088306100 0.0000 1088313300 0.0000 1088320500 0.0000 1088327700 0.0000 1088334900 0.0000 1088342100 0.0000 1088349300 0.0000 1088356500 0.0000 1088363700 0.0000 1088370900 0.0000 1088378100 0.0000 1088385300 0.0000 1088392500 0.0000 1088399700 0.0000 1088406900 0.0000 1088414100 0.0000 1088421300 0.0000 1088428500 0.0000 1088435700 0.0000 1088442900 0.0000 1088450100 0.0000 1088478900 0.0000 1088486100 0.0000 1088493300 0.0000 1088500500 0.0000 1088507700 0.0000 1088514900 0.0000 1088522100 0.0000 1088529300 0.0000 1088536500 0.0000 1088543700 0.0000 1088550900 0.0000 1088558100 0.0000 1088565300 0.0000 1088572500 0.0000 1088579700 0.0000 1088586900 0.0000 1088594100 0.0000 1088601300 0.0000 1088608500 0.0000 1088615700 0.0000 1088622900 0.0000 1088630100 0.0000 1088637300 0.0000 1088644500 0.0000 1088651700 0.0000 1088658900 0.0000 1088666100 0.0000 1088673300 0.0000 1088680500 0.0000 1088687700 0.0000 1088694900 0.0000 1088702100 0.0000 1088709300 0.0000 1088716500 0.0000 1088723700 0.0000 1088730900 0.0000 1088738100 0.0000 1088745300 0.0000 1088752500 0.0000 1088759700 0.0000 1088766960 0.0000 1088774160 0.0000 1088781360 0.0000 1088788560 0.0000 1088795760 0.0000 1088802960 0.0000 1088810160 0.0000 1088817360 0.0000 1088824560 0.0000 1088831760 0.0000 1088838960 0.0000 1088846160 0.0000 1088853360 0.0000 1088860560 0.0000 1088867760 0.0000 1088874960 0.0000 1088882160 0.0000 1088889360 0.0000 1088896560 0.0000 1088903760 0.0000 1088910960 0.0000 1088918160 0.0000 1088925360 0.0000 1088932560 0.0000 1088939760 0.0000 1088946960 0.0000 1088954160 0.0000 1088961360 0.0000 1088968560 0.0000 1088975760 0.0000 1088982960 0.0000 1088990160 0.0000 1088997360 0.0000 1089004560 0.0000 1089011760 0.0000 1089018960 0.0000 1089026160 0.0000 1089033360 0.0000 1089040560 0.0000 1089047760 0.0000 1089054960 0.0000 1089062160 0.0000 1089069360 0.0000 1089076560 0.0000 1089083760 0.0000 1089090960 0.0000 1089098160 0.0000 1089105360 0.0000 1089112560 0.0000 1089119760 0.0000 1089126960 0.0000 1089134160 0.0000 1089141360 0.0000 1089148560 0.0000 1089155760 0.0000 1089162960 0.0000 1089170160 0.0000 1089177360 0.0000 1089184560 0.0000 1089191760 0.0000 1089198960 0.0000 1089206160 0.0000 1089213360 0.0000 1089220560 0.0000 1089227760 0.0000 1089234960 0.0000 1089242160 0.0000 1089249360 0.0000 1089256560 0.0000 1089263760 0.0000 1089270960 0.0000 1089278160 0.0000 1089285360 0.0000 1089292560 0.0000 1089299760 0.0000 1089306960 0.0000 1089314160 0.0000 1089321360 0.0000 1089328560 0.0000 1089335760 0.0000 1089342960 0.0000 1089350160 0.0000 1089357360 0.0000 1089364560 0.0000 1089371760 0.0000 1089378960 0.0000 1089386160 0.0000 1089393360 0.0000 1089400560 0.0000 1089407760 0.0000 1089414960 0.0000 1089422160 0.0000 1089429360 0.0000 1089436560 0.0000 1089443760 0.0000 1089450960 0.0000 1089458160 0.0000 1089465360 0.0000 1089472560 0.0000 1089479760 0.0000 1089486960 0.0000 1089494160 0.0000 1089501360 0.0000 1089508560 0.0000 1089515760 0.0000 1089522960 0.0000 1089530160 0.0000 1089537360 0.0000 1089544560 0.0000 1089551760 0.0000 1089558960 0.0000 1089566160 0.0000 1089573360 0.0000 1089580560 0.0000 1089587760 0.0000 1089594960 0.0000 1089602160 0.0000 1089609360 0.0000 1089616560 0.0000 1089623760 0.0000 1089630960 0.0000 1089638160 0.0000 1089645360 0.0000 1089652560 0.0000 1089659760 0.0000 1089666960 0.0000 1089674160 0.0000 1089681360 0.0000 1089688560 0.0000 1089695760 0.0000 1089702960 0.0000 1089710160 0.0000 1089717360 0.0000 1089724560 0.0000 1089731760 0.0000 1089738960 0.0000 1089746160 0.0000 1089753360 0.0000 1089760560 0.0000 1089767760 0.0000 1089774960 0.0000 1089782160 0.0000 1089789360 0.0000 1089796560 0.0000 1089803760 0.0000 1089810960 0.0000 1089818160 0.0000 1089825360 0.0000 1089832560 0.0000 1089839760 0.0000 1089846960 0.0000 1089854160 0.0000 1089861360 0.0000 1089868560 0.0000 1089875760 0.0000 1089882960 0.0000 1089890160 0.0000 1089897360 0.0000 1089904560 0.0000 1089911760 0.0000 1089918960 0.0000 1089926160 0.0000 1089933360 0.0000 1089940560 0.0000 1089947760 0.0000 1089954960 0.0000 1089962160 0.0000 1089969360 0.0000 1089976560 0.0000 1089983760 0.0000 1089990960 0.0000 1089998160 0.0000 1090005360 0.0000 1090012560 0.0000 1090019760 0.0000 1092194160 0.0000 1092201360 0.0000 1092208560 0.0000 1092215760 0.0000 1092222960 0.0000 1092230160 0.0000 1092237360 0.0000 1092244560 0.0000 1092251760 0.0000 1092258960 0.0000 1092266160 0.0000 1092273420 0.0000 1092280620 0.0000 1092287820 0.0000 1092295020 0.0000 1092302220 0.0000 1092309420 0.0000 1092316620 0.0000 1092323820 0.0000 1092331020 0.0000 1092338220 0.0000 1092345420 0.0000 1092352620 0.0000 1092359820 0.0000 1092367020 0.0000 1092374220 0.0000 1092381420 0.0000 1092388620 0.0000 1092395820 0.0000 1092403020 0.0000 1092410220 0.0000 1092417420 0.0000 1092424620 0.0000 1092431820 0.0000 1092439020 0.0000 1092446220 0.0000 1092453420 0.0000 1092460620 0.0000 1092467820 0.0000 1092475020 0.0000 1092482220 0.0000 1092489420 0.0000 1092496620 0.0000 1092503820 0.0000 1092511020 0.0000 1092518220 0.0000 1092525420 0.0000 1092532620 0.0000 1092539820 0.0000 1092547020 0.0000 1092554220 0.0000 1092561420 0.0000 1092568620 0.0000 1092575820 0.0000 1092583020 0.0000 1092590220 0.0000 1092597420 0.0000 1092604620 0.0000 1092611820 0.0000 1092619020 0.0000 1092626220 0.0000 1092633420 0.0000 1092640620 0.0000 1092647820 0.0000 1092770220 0.0000 1092777420 0.0000 1092784620 0.0000 1092791820 0.0000 1092799020 0.0000 1092806220 0.0000 1092813420 0.0000 1092820620 0.0000 1092827820 0.0000 1092835020 0.0000 1092842220 0.0000 1092849420 0.0000 1092856620 0.0000 1092863820 0.0000 1092871020 0.0000 1092878220 0.0000 1092885420 0.0000 1092892620 0.0000 1092899820 0.0000 1092907020 0.0000 1092914220 0.0000 1092921420 0.0000 1092928620 0.0000 1092935820 0.0000 1092943020 0.0000 1092950220 0.0000 1092957420 0.0000 1092964620 0.0000 1092971820 0.0000 1092979020 0.0000 1092986220 0.0000 1092993420 0.0000 1093000620 0.0000 1093007820 0.0000 1093015020 0.0000 1093022220 0.0000 1093029420 0.0000 1093036620 0.0000 1093043820 0.0000 1093051020 0.0000 1093058220 0.0000 1093065420 0.0000 1093072620 0.0000 1093079820 0.0000 1093087020 0.0000 1093094220 0.0000 1093101420 0.0000 1093108620 0.0000 1093115820 0.0000 1093123020 0.0000 1093130220 0.0000 1093137420 0.0000 1093144620 0.0000 1093151820 0.0000 1093159020 0.0000 1093166220 0.0000 1093173420 0.0000 1093180620 0.0000 1093187820 0.0000 1093195020 0.0000 1093202220 0.0000 1093209420 0.0000 1093216620 0.0000 1093324620 0.0000 1093331820 0.0000 1093339020 0.0000 1093346220 0.0000 1093353420 0.0000 1093360620 0.0000 1093367820 0.0000 1093375020 0.0000 1093382220 0.0000 1093389420 0.0000 1093396620 0.0000 1093403820 0.0000 1093411020 0.0000 1093418220 0.0000 1093425420 0.0000 1093432620 0.0000 1093439820 0.0000 1093461420 0.0000 1093468620 0.0000 1093475820 0.0000 1093483020 0.0000 1093490220 0.0000 1093497420 0.0000 1093504620 0.0000 1093511820 0.0000 1093519020 0.0000 1093526220 0.0000 1093533420 0.0000 1093540620 0.0000 1093547820 0.0000 1093555020 0.0000 1093562220 0.0000 1093569420 0.0000 1093576620 0.0000 1093583820 0.0000 1093591020 0.0000 1093598220 0.0000 1093605420 0.0000 1093612620 0.0000 1093619820 0.0000 1093627020 0.0000 1093634220 0.0000 1093641420 0.0000 1093648620 0.0000 1093655820 0.0000 1093663020 0.0000 1093670220 0.0000 1093677420 0.0000 1093684620 0.0000 1093691820 0.0000 1093699020 0.0000 1093706220 0.0000 1093713420 0.0000 1093720620 0.0000 1093727820 0.0000 1093735020 0.0000 1093742220 0.0000 1093749420 0.0000 1093756620 0.0000 1093763820 0.0000 1093771020 0.0000 1093778220 0.0000 1093785420 0.0000 1093792620 0.0000 1093799820 0.0000 1093807020 0.0000 1093814220 0.0000 1093821420 0.0000 1093828620 0.0000 1093835820 0.0000 1093843020 0.0000 1093850220 0.0000 1093857420 0.0000 1093864620 0.0000 1093871820 0.0000 1093879020 0.0000 1093886220 0.0000 1093893420 0.0000 1093900620 0.0000 1093907820 0.0000 1093915020 0.0000 1093922220 0.0000 1093929420 0.0000 1093936620 0.0000 1093943820 0.0000 1093951020 0.0000 1093958220 0.0000 1093965420 0.0000 1093972620 0.0000 1093979820 0.0000 1093987020 0.0000 1093994220 0.0000 1094001420 0.0000 1094008620 0.0000 1094015820 0.0000 1094023020 0.0000 1094030220 0.0000 1094037420 0.0000 1094044620 0.0000 1094051820 0.0000 1094059020 0.0000 1094066220 0.0000 1094073480 0.0000 1094080680 0.0000 1094087880 0.0000 1094095080 0.0000 1094102280 0.0000 1094109480 0.0000 1094116680 0.0000 1094123880 0.0000 1094131080 0.0000 1094138280 0.0000 1094145480 0.0000 1094152680 0.0000 1094159880 0.0000 1094167080 0.0000 1094174280 0.0000 1094181480 0.0000 1094188680 0.0000 1094195880 0.0000 1094203080 0.0000 1094210280 0.0000 1094217480 0.0000 1094224680 0.0000 1094231880 0.0000 1094239080 0.0000 1094246280 0.0000 1094253480 0.0000 1094260680 0.0000 1094267880 0.0000 1094275080 0.0000 1094282280 0.0000 1094289480 0.0000 1094296680 0.0000 1094303880 0.0000 1094311080 0.0000 1094318280 0.0000 1094325480 0.0000 1094332680 0.0000 1094339880 0.0000 1094347080 0.0000 1094354280 0.0000 1094361480 0.0000 1094368680 0.0000 1094375880 0.0000 1094383080 0.0000 1094390280 0.0000 1094397480 0.0000 1094404680 0.0000 1094411880 0.0000 1094419080 0.0000 1094426280 0.0000 1094433480 0.0000 1094440680 0.0000 1094447880 0.0000 1094455080 0.0000 1094462280 0.0000 1094469480 0.0000 1094476680 0.0000 1094483880 0.0000 1094491080 0.0000 1094498280 0.0000 1094505480 0.0000 1094512680 0.0000 1094519880 0.0000 1094527080 0.0000 1094534280 0.0000 1094541480 0.0000 1094548680 0.0000 1094555880 0.0000 1094563080 0.0000 1094570280 0.0000 1094577480 0.0000 1094584680 0.0000 1094591880 0.0000 1094599080 0.0000 1094606280 0.0000 1094613480 0.0000 1094620680 0.0000 1094627880 0.0000 1094635080 0.0000 1094642280 0.0000 1094649480 0.0000 1094656680 0.0000 1094663880 0.0000 1094671080 0.0000 1094678280 0.0000 1094685480 0.0000 1094692680 0.0000 1094699880 0.0000 1094707080 0.0000 1094714280 0.0000 1094721480 0.0000 1094728680 0.0000 1094735880 0.0000 1094743080 0.0000 1094750280 0.0000 1094757480 0.0000 1094764680 0.0000 1094771880 0.0000 1094779080 0.0000 1094786280 0.0000 1094793480 0.0000 1094800680 0.0000 1094807880 0.0000 1094815080 0.0000 1094822280 0.0000 1094829480 0.0000 1094836680 0.0000 1094843880 0.0000 1094851080 0.0000 1094858280 0.0000 1094865480 0.0000 1094872680 0.0000 1094879880 0.0000 1094887080 0.0000 1094894280 0.0000 1094901480 0.0000 1094908680 0.0000 1094915880 0.0000 1094923080 0.0000 1094930280 0.0000 1094937480 0.0000 1094944680 0.0000 1094951880 0.0000 1094959080 0.0000 1094966280 0.0000 1094973480 0.0000 1094980680 0.0000 1094987880 0.0000 1094995080 0.0000 1095002280 0.0000 1095009480 0.0000 1095016680 0.0000 1095023880 0.0000 1095031080 0.0000 1095038280 0.0000 1095045480 0.0000 1095052680 0.0000 1095059880 0.0000 1095074280 0.0000 1095081480 0.0000 1095088680 0.0000 1095095880 0.0000 1095103080 0.0000 1095110280 0.0000 1095117480 0.0000 1095124680 0.0000 1095131880 0.0000 1095139080 0.0000 1095146280 0.0000 1095153480 0.0000 1095160680 0.0000 1095167880 0.0000 1095175080 0.0000 1095182280 0.0000 1095189480 0.0000 1095196680 0.0000 1095203880 0.0000 1095211080 0.0000 1095218280 0.0000 1095225480 0.0000 1095232680 0.0000 1095239880 0.0000 1095247080 0.0000 1095254280 0.0000 1095261480 0.0000 1095268680 0.0000 1095275880 0.0000 1095283080 0.0000 1095290280 0.0000 1095297480 0.0000 1095304680 0.0000 1095311880 0.0000 1095319080 0.0000 1095326280 0.0000 1095333480 0.0000 1095340680 0.0000 1095347880 0.0000 1095355080 0.0000 1095362280 0.0000 1095369480 0.0000 1095376680 0.0000 1095383880 0.0000 1095391080 0.0000 1095398280 0.0000 1095405480 0.0000 1095412680 0.0000 1095419880 0.0000 1095427080 0.0000 1095434280 0.0000 1095441480 0.0000 1095448680 0.0000 1095455880 0.0000 1095463080 0.0000 1095470280 0.0000 1095477480 0.0000 1095484680 0.0000 1095491880 0.0000 1095499080 0.0000 1095506280 0.0000 1095513480 0.0000 1095520680 0.0000 1095527880 0.0000 1095535080 0.0000 1095542280 0.0000 1095549480 0.0000 1095556680 0.0000 1095563880 0.0000 1095571080 0.0000 1095578280 0.0000 1095585480 0.0000 1095592680 0.0000 1095599880 0.0000 1095607080 0.0000 1095614280 0.0000 1095621480 0.0000 1095628680 0.0000 1095635880 0.0000 1095643080 0.0000 1095650280 0.0000 1095657540 0.0000 1095664740 0.0000 1095671940 0.0000 1095679140 0.0000 1095686340 0.0000 1095693540 0.0000 1095700740 0.0000 1095707940 0.0000 1095715140 0.0000 1095722340 0.0000 1095729540 0.0000 1095736740 0.0000 1095743940 0.0000 1095751140 0.0000 1095758340 0.0000 1095765540 0.0000 1095772740 0.0000 1095779940 0.0000 1095787140 0.0000 1095794340 0.0000 1095801540 0.0000 1095808740 0.0000 1095815940 0.0000 1095823140 0.0000 1095830340 0.0000 1095837540 0.0000 1095844740 0.0000 1095851940 0.0000 1095859140 0.0000 1095866340 0.0000 1095873540 0.0000 1095880740 0.0000 1095887940 0.0000 1095895140 0.0000 1095902340 0.0000 1095909540 0.0000 1095916740 0.0000 1095923940 0.0000 1095931140 0.0000 1095938340 0.0000 1095945540 0.0000 1095952740 0.0000 1095959940 0.0000 1095967140 0.0000 1095974340 0.0000 1095981540 0.0000 1095988740 0.0000 1095995940 0.0000 1096003140 0.0000 1096010340 0.0000 1096017540 0.0000 1096024740 0.0000 1096031940 0.0000 1096039140 0.0000 1096046340 0.0000 1096053540 0.0000 1096060740 0.0000 1096067940 0.0000 1096075140 0.0000 1096082340 0.0000 1096089540 0.0000 1096096740 0.0000 1096103940 0.0000 1096111140 0.0000 1096118340 0.0000 1096125540 0.0000 1096132740 0.0000 1096139940 0.0000 1096147140 0.0000 1096154340 0.0000 1096161540 0.0000 1096168740 0.0000 1096175940 0.0000 1096183140 0.0000 1096190340 0.0000 1096197540 0.0000 1096204740 0.0000 1096211940 0.0000 1096219140 0.0000 1096226340 0.0000 1096233540 0.0000 1096240740 0.0000 1096247940 0.0000 1096255140 0.0000 1096262340 0.0000 1096269540 0.0000 1096276740 0.0000 1096283940 0.0000 1096291140 0.0000 1096298340 0.0000 1096305540 0.0000 1096312740 0.0000 1096319940 0.0000 1096327140 0.0000 1096334340 0.0000 1096341540 0.0000 1096348740 0.0000 1096355940 0.0000 1096363140 0.0000 1096370340 0.0000 1096377540 0.0000 1096384740 0.0000 1096391940 0.0000 1096399140 0.0000 1096406340 0.0000 1096413540 0.0000 1096420740 0.0000 1096427940 0.0000 1096435140 0.0000 1096442340 0.0000 1096449540 0.0000 1096456740 0.0000 1096463940 0.0000 1096471140 0.0000 1096478340 0.0000 1096485540 0.0000 1096492740 0.0000 1096499940 0.0000 1096507140 0.0000 1096514340 0.0000 1096521540 0.0000 1096528740 0.0000 1096535940 0.0000 1096543140 0.0000 1096550340 0.0000 1096557540 0.0000 1096564740 0.0000 1096571940 0.0000 1096579140 0.0000 1096586340 0.0000 1096593540 0.0000 1096600740 0.0000 1096607940 0.0000 1096615140 0.0000 1096622340 0.0000 1096629540 0.0000 1096636740 0.0000 1096643940 0.0000 1096651140 0.0000 1096658340 0.0000 1096665540 0.0000 1096672740 0.0000 1096679940 0.0000 1096687140 0.0000 1096694340 0.0000 1096701540 0.0000 1096708740 0.0000 1096715940 0.0000 1096723140 0.0000 1096730340 0.0000 1096737540 0.0000 1096744740 0.0000 1096751940 0.0000 1096759140 0.0000 1096766340 0.0000 1096773540 0.0000 1096780740 0.0000 1096787940 0.0000 1096795140 0.0000 1096802340 0.0000 1096809540 0.0000 1096816740 0.0000 1096823940 0.0000 1096831140 0.0000 1096838340 0.0000 1096845540 0.0000 1096852740 0.0000 1096859940 0.0000 1096867140 0.0000 1096874340 0.0000 1096881540 0.0000 1096888740 0.0000 1096895940 0.0000 1096903140 0.0000 1096910340 0.0000 1096917540 0.0000 1096924740 0.0000 1096931940 0.0000 1096939140 0.0000 1096946340 0.0000 1096953540 0.0000 1096960740 0.0000 1096967940 0.0000 1096975140 0.0000 1096982340 0.0000 1096989540 0.0000 1096996740 0.0000 1097003940 0.0000 1097011140 0.0000 1097018340 0.0000 1097025540 0.0000 1097032740 0.0000 1097039940 0.0000 1097047140 0.0000 1097054340 0.0000 1097061540 0.0000 1097068740 0.0000 1097075940 0.0000 1097083140 0.0000 1097090340 0.0000 1097097540 0.0000 1097104740 0.0000 1097111940 0.0000 1097119140 0.0000 1097126340 0.0000 1097133540 0.0000 1097140740 0.0000 1097147940 0.0000 1097155140 0.0000 1097162340 0.0000 1097169540 0.0000 1097176740 0.0000 1097184000 0.0000 1097191200 0.0000 1097198400 0.0000 1097205600 0.0000 1097212800 0.0000 1097220000 0.0000 1097227200 0.0000 1097234400 0.0000 1097241600 0.0000 1097248800 0.0000 1097256000 0.0000 1097263200 0.0000 1097270400 0.0000 1097277600 0.0000 1097284800 0.0000 1097292000 0.0000 1097299200 0.0000 1097306400 0.0000 1097313600 0.0000 1097320800 0.0000 1097328000 0.0000 1097335200 0.0000 1097342400 0.0000 1097349600 0.0000 1097356800 0.0000 1097364000 0.0000 1097371200 0.0000 1097378400 0.0000 1097385600 0.0000 1097392800 0.0000 1097400000 0.0000 1097407200 0.0000 1097414400 0.0000 1097421600 0.0000 1097428800 0.0000 1097436000 0.0000 1097443200 0.0000 1097450400 0.0000 1097457600 0.0000 1097464800 0.0000 1097472000 0.0000 1097479200 0.0000 1097486400 0.0000 1097493600 0.0000 1097500800 0.0000 1097508000 0.0000 1097515200 0.0000 1097522400 0.0000 1097529600 0.0000 1097536800 0.0000 1097544000 0.0000 1097551200 0.0000 1097558400 0.0000 1097565600 0.0000 1097572800 0.0000 1097580000 0.0000 1097587200 0.0000 1097594400 0.0000 1097601600 0.0000 1097608800 0.0000 1097616000 0.0000 1097623200 0.0000 1097630400 0.0000 1097637600 0.0000 1097644800 0.0000 1097652000 0.0000 1097659200 0.0000 1097666400 0.0000 1097673600 0.0000 1097680800 0.0000 1097688000 0.0000 1097695200 0.0000 1097702400 0.0000 1097709600 0.0000 1097716800 0.0000 1097724000 0.0000 1097731200 0.0000 1097738400 0.0000 1097745600 0.0000 1097752800 0.0000 1097760000 0.0000 1097767200 0.0000 1097774400 0.0000 1097781600 0.0000 1097788800 0.0000 1097796000 0.0000 1097803200 0.0000 1097810400 0.0000 1097817600 0.0000 1097824800 0.0000 1097832000 0.0000 1097839200 0.0000 1097846400 0.0000 1097853600 0.0000 1097860800 0.0000 1097868000 0.0000 1097875200 0.0000 1097882400 0.0000 1097889600 0.0000 1097896800 0.0000 1097904000 0.0000 1097911200 0.0000 1097918400 0.0000 1097925600 0.0000 1097932800 0.0000 1097940000 0.0000 1097947200 0.0000 1097954400 0.0000 1097961600 0.0000 1097968800 0.0000 1097976000 0.0000 1097983200 0.0000 1097990400 0.0000 1097997600 0.0000 1098004800 0.0000 1098012000 0.0000 1098019200 0.0000 1098026400 0.0000 1098033600 0.0000 1098040800 0.0000 1098048000 0.0000 1098055200 0.0000 1098062400 0.0000 1098069600 0.0000 1098076800 0.0000 1098084000 0.0000 1098091200 0.0000 1098098400 0.0000 1098105600 0.0000 1098112800 0.0000 1098120000 0.0000 1098127200 0.0000 1098134400 0.0000 1098141600 0.0000 1098148800 0.0000 1098156000 0.0000 1098163200 0.0000 1098170400 0.0000 1098177600 0.0000 1098184800 0.0000 1098192000 0.0000 1098199200 0.0000 1098206400 0.0000 1098213600 0.0000 1098220800 0.0000 1098228000 0.0000 1098235200 0.0000 1098242400 0.0000 1098249600 0.0000 1098256800 0.0000 1098264000 0.0000 1098271200 0.0000 1098278400 0.0000 1098285600 0.0000 1098292800 0.0000 1098300000 0.0000 1098307200 0.0000 1098314400 0.0000 1098321600 0.0000 1098328800 0.0000 1098336000 0.0000 1098343200 0.0000 1098350400 0.0000 1098357600 0.0000 1098364800 0.0000 1098372000 0.0000 1098379200 0.0000 1098386400 0.0000 1098393600 0.0000 1098400800 0.0000 1098408000 0.0000 1098415200 0.0000 1098422400 0.0000 1098429600 0.0000 1098436800 0.0000 1098444000 0.0000 1098451200 0.0000 1098458400 0.0000 1098465600 0.0000 1098472800 0.0000 1098480000 0.0000 1098487200 0.0000 1098494400 0.0000 1098501600 0.0000 1098508800 0.0000 1098516000 0.0000 1098523200 0.0000 1098530400 0.0000 1098537600 0.0000 1098544800 0.0000 1098552000 0.0000 1098559200 0.0000 1098566400 0.0000 1098573600 0.0000 1098580800 0.0000 1098588000 0.0000 1098595200 0.0000 1098602400 0.0000 1098609600 0.0000 1098616800 0.0000 1098624000 0.0000 1098631200 0.0000 1098638400 0.0000 1098645600 0.0000 1098652800 0.0000 1098660000 0.0000 1098667200 0.0000 1098674400 0.0000 1098681600 0.0000 1098688800 0.0000 1098696000 0.0000 1098703200 0.0000 1098710400 0.0000 1098717660 0.0000 1098724860 0.0000 1098732060 0.0000 1098739260 0.0000 1098746460 0.0000 1098753660 0.0000 1098760860 0.0000 1098768060 0.0000 1098775260 0.0000 1098782460 0.0000 1098789660 0.0000 1098796860 0.0000 1098804060 0.0000 1098811260 0.0000 1098818460 0.0000 1098825660 0.0000 1098832860 0.0000 1098840060 0.0000 1098847260 0.0000 1098854460 0.0000 1098861660 0.0000 1098868860 0.0000 1098876060 0.0000 1098883260 0.0000 1098890460 0.0000 1098897660 0.0000 1098904860 0.0000 1098912060 0.0000 1098919260 0.0000 1098926460 0.0000 1098933660 0.0000 1098940860 0.0000 1098948060 0.0000 1098955260 0.0000 1098962460 0.0000 1098969660 0.0000 1098976860 0.0000 1098984060 0.0000 1098991260 0.0000 1098998460 0.0000 1099005660 0.0000 1099012860 0.0000 1099020060 0.0000 1099027260 0.0000 1099034460 0.0000 1099041660 0.0000 1099048860 0.0000 1099056060 0.0000 1099063260 0.0000 1099070460 0.0000 1099077660 0.0000 1099084860 0.0000 1099092060 0.0000 1099099260 0.0000 1099106460 0.0000 1099113660 0.0000 1099120860 0.0000 1099128060 0.0000 1099135260 0.0000 1099142460 0.0000 1099149660 0.0000 1099156860 0.0000 1099164060 0.0000 1099171260 0.0000 1099178460 0.0000 1099185660 0.0000 1099192860 0.0000 1099200060 0.0000 1099207260 0.0000 1099214460 0.0000 1099221660 0.0000 1099228860 0.0000 1099236060 0.0000 1099243260 0.0000 1099250460 0.0000 1099257660 0.0000 1099264860 0.0000 1099272060 0.0000 1099279260 0.0000 1099293660 0.0000 1099300860 0.0000 1099308060 0.0000 1099315260 0.0000 1099322460 0.0000 1099329660 0.0000 1099336860 0.0000 1099344060 0.0000 1099351260 0.0000 1099358460 0.0000 1099365660 0.0000 1099372860 0.0000 1099380060 0.0000 1099387260 0.0000 1099394460 0.0000 1099401660 0.0000 1099408860 0.0000 1099416060 0.0000 1099423260 0.0000 1099430460 0.0000 1099437660 0.0000 1099444860 0.0000 1099452060 0.0000 1099459260 0.0000 1099466460 0.0000 1099473660 0.0000 1099480860 0.0000 1099488060 0.0000 1099495260 0.0000 1099502460 0.0000 1099509660 0.0000 1099516860 0.0000 1099524060 0.0000 1099531260 0.0000 1099538460 0.0000 1099545660 0.0000 1099552860 0.0000 1099560060 0.0000 1099567260 0.0000 1099574460 0.0000 1099588860 0.0000 1099596060 0.0000 1099603260 0.0000 1099610460 0.0000 1099617660 0.0000 1099624860 0.0000 1099632060 0.0000 1099639260 0.0000 1099646460 0.0000 1099653660 0.0000 1099660860 0.0000 1099668060 0.0000 1099675260 0.0000 1099682460 0.0000 1099689660 0.0000 1099696860 0.0000 1099704060 0.0000 1099711260 0.0000 1099718460 0.0000 1099725660 0.0000 1099732860 0.0000 1099740060 0.0000 1099747260 0.0000 1099754460 0.0000 1099761660 0.0000 1099768860 0.0000 1099776060 0.0000 1099783260 0.0000 1099790460 0.0000 1099797660 0.0000 1099804860 0.0000 1099812060 0.0000 1099819260 0.0000 1099826460 0.0000 1099833660 0.0000 1099840860 0.0000 1099848060 0.0000 1099855260 0.0000 1099862460 0.0000 1099869660 0.0000 1099876860 0.0000 1099884060 0.0000 1099891260 0.0000 1099898460 0.0000 1099905660 0.0000 1099912860 0.0000 1099920060 0.0000 1099927260 0.0000 1099934460 0.0000 1099941660 0.0000 1099948860 0.0000 1099956060 0.0000 1099963260 0.0000 1099970460 0.0000 1099977660 0.0000 1099984860 0.0000 1099992060 0.0000 1099999260 0.0000 1100006460 0.0000 1100013660 0.0000 1100020860 0.0000 1100028060 0.0000 1100035260 0.0000 1100042460 0.0000 1100049660 0.0000 1100056860 0.0000 1100064060 0.0000 1100071260 0.0000 1100078460 0.0000 1100085660 0.0000 1100092860 0.0000 1100100060 0.0000 1100107260 0.0000 1100114460 0.0000 1100121660 0.0000 1100128860 0.0000 1100136060 0.0000 1100143260 0.0000 1100150460 0.0000 1100157660 0.0000 1100164860 0.0000 1100172060 0.0000 1100179260 0.0000 1100186460 0.0000 1100193660 0.0000 1100200860 0.0000 1100208060 0.0000 1100215260 0.0000 1100222460 0.0000 1100229660 0.0000 1100236860 0.0000 1100244120 0.0000 1100251320 0.0000 1100258520 0.0000 1100265720 0.0000 1100272920 0.0000 1100280120 0.0000 1100287320 0.0000 1100294520 0.0000 1100301720 0.0000 1100308920 0.0000 1100316120 0.0000 1100323320 0.0000 1100330520 0.0000 1100337720 0.0000 1100344920 0.0000 1100352120 0.0000 1100359320 0.0000 1100366520 0.0000 1100373720 0.0000 1100380920 0.0000 1100388120 0.0000 1100395320 0.0000 1100402520 0.0000 1100409720 0.0000 1100416920 0.0000 1100424120 0.0000 1100431320 0.0000 1100438520 0.0000 1100445720 0.0000 1100452920 0.0000 1100460120 0.0000 1100467320 0.0000 1100474520 0.0000 1100481720 0.0000 1100488920 0.0000 1100496120 0.0000 1100503320 0.0000 1100510520 0.0000 1100517720 0.0000 1100524920 0.0000 1100532120 0.0000 1100539320 0.0000 1100546520 0.0000 1100553720 0.0000 1100560920 0.0000 1100568120 0.0000 1100575320 0.0000 1100582520 0.0000 1100589720 0.0000 1100596920 0.0000 1100604120 0.0000 1100611320 0.0000 1100618520 0.0000 1100625720 0.0000 1100632920 0.0000 1100640120 0.0000 1100647320 0.0000 1100654520 0.0000 1100661720 0.0000 1100668920 0.0000 1100676120 0.0000 1100683320 0.0000 1100690520 0.0000 1100697720 0.0000 1100704920 0.0000 1100712120 0.0000 1100719320 0.0000 1100726520 0.0000 1100733720 0.0000 1100740920 0.0000 1100748120 0.0000 1100755320 0.0000 1100762520 0.0000 1100769720 0.0000 1100776920 0.0000 1100784120 0.0000 1100791320 0.0000 1100798520 0.0000 1100805720 0.0000 1100812920 0.0000 1100820120 0.0000 1100827320 0.0000 1100834520 0.0000 1100841720 0.0000 1100848920 0.0000 1100856120 0.0000 1100863320 0.0000 1100870520 0.0000 1100877720 0.0000 1100884920 0.0000 1100892120 0.0000 1100899320 0.0000 1100906520 0.0000 1100913720 0.0000 1100920920 0.0000 1100928120 0.0000 1100935320 0.0000 1100942520 0.0000 1100949720 0.0000 1100956920 0.0000 1100964120 0.0000 1100971320 0.0000 1100978520 0.0000 1100985720 0.0000 1100992920 0.0000 1101000120 0.0000 1101007320 0.0000 1101014520 0.0000 1101021720 0.0000 1101028920 0.0000 1101036120 0.0000 1101043320 0.0000 1101050520 0.0000 1101057720 0.0000 1101064920 0.0000 1101072120 0.0000 1101079320 0.0000 1101086520 0.0000 1101093720 0.0000 1101100920 0.0000 1101108120 0.0000 1101115320 0.0000 1101122520 0.0000 1101129720 0.0000 1101136920 0.0000 1101144120 0.0000 1101151320 0.0000 1101158520 0.0000 1101165720 0.0000 1101172920 0.0000 1101180120 0.0000 1101187320 0.0000 1101194520 0.0000 1101201720 0.0000 1101208920 0.0000 1101216120 0.0000 1101223320 0.0000 1101230520 0.0000 1101237720 0.0000 1101244920 0.0000 1101252120 0.0000 1101259320 0.0000 1101266520 0.0000 1101273720 0.0000 1101280920 0.0000 1101288120 0.0000 1101295320 0.0000 1101302520 0.0000 1101309720 0.0000 1101316920 0.0000 1101324120 0.0000 1101331320 0.0000 1101338520 0.0000 1101345720 0.0000 1101352920 0.0000 1101360120 0.0000 1101367320 0.0000 1101374520 0.0000 1101381720 0.0000 1101388920 0.0000 1101396120 0.0000 1101403320 0.0000 1101410520 0.0000 1101417720 0.0000 1101424920 0.0000 1101432120 0.0000 1101439320 0.0000 1101446520 0.0000 1101453720 0.0000 1101460920 0.0000 1101468120 0.0000 1101475320 0.0000 1101482520 0.0000 1101489720 0.0000 1101496920 0.0000 1101504120 0.0000 1101511320 0.0000 1101518520 0.0000 1101525720 0.0000 1101532920 0.0000 1101540120 0.0000 1101547320 0.0000 1101554520 0.0000 1101561720 0.0000 1101568920 0.0000 1101576120 0.0000 1101583320 0.0000 1101590520 0.0000 1101597720 0.0000 1101604920 0.0000 1101612120 0.0000 1101619320 0.0000 1101626520 0.0000 1101633720 0.0000 1101640920 0.0000 1101648120 0.0000 1101655320 0.0000 1101662520 0.0000 1101669720 0.0000 1101676920 0.0000 1101684120 0.0000 1101691320 0.0000 1101698520 0.0000 1101705720 0.0000 1101712920 0.0000 1101720120 0.0000 1101727320 0.0000 1101734520 0.0000 1101741720 0.0000 1101748920 0.0000 1101756120 0.0000 1101763320 0.0000 1101770580 0.0000 1101777780 0.0000 1101784980 0.0000 1101792180 0.0000 1101799380 0.0000 1101806580 0.0000 1101813780 0.0000 1101820980 0.0000 1101828180 0.0000 1101835380 0.0000 1101842580 0.0000 1101849780 0.0000 1101856980 0.0000 1101864180 0.0000 1101871380 0.0000 1101878580 0.0000 1101885780 0.0000 1101892980 0.0000 1101900180 0.0000 1101907380 0.0000 1101914580 0.0000 1101921780 0.0000 1101928980 0.0000 1101936180 0.0000 1101943380 0.0000 1101950580 0.0000 1101957780 0.0000 1101964980 0.0000 1101972180 0.0000 1101979380 0.0000 1101986580 0.0000 1101993780 0.0000 1102000980 0.0000 1102008180 0.0000 1102015380 0.0000 1102022580 0.0000 1102029780 0.0000 1102036980 0.0000 1102044180 0.0000 1102051380 0.0000 1102058580 0.0000 1102065780 0.0000 1102072980 0.0000 1102080180 0.0000 1102087380 0.0000 1102094580 0.0000 1102101780 0.0000 1102108980 0.0000 1102116180 0.0000 1102123380 0.0000 1102130580 0.0000 1102137780 0.0000 1102144980 0.0000 1102152180 0.0000 1102159380 0.0000 1102166580 0.0000 1102173780 0.0000 1102180980 0.0000 1102188180 0.0000 1102195380 0.0000 1102202580 0.0000 1102209780 0.0000 1102216980 0.0000 1102224180 0.0000 1102231380 0.0000 1102238580 0.0000 1102245780 0.0000 1102252980 0.0000 1102260180 0.0000 1102267380 0.0000 1102274580 0.0000 1102281780 0.0000 1102288980 0.0000 1102296180 0.0000 1102303380 0.0000 1102310580 0.0000 1102317780 0.0000 1102324980 0.0000 1102332180 0.0000 1102339380 0.0000 1102346580 0.0000 1102353780 0.0000 1102360980 0.0000 1102368180 0.0000 1102375380 0.0000 1102382580 0.0000 1102389780 0.0000 1102396980 0.0000 1102404180 0.0000 1102411380 0.0000 1102418580 0.0000 1102425780 0.0000 1102432980 0.0000 1102440180 0.0000 1102447380 0.0000 1102454580 0.0000 1102461780 0.0000 1102468980 0.0000 1102476180 0.0000 1102483380 0.0000 1102490580 0.0000 1102497780 0.0000 1102504980 0.0000 1102512180 0.0000 1102519380 0.0000 1102526580 0.0000 1102533780 0.0000 1102540980 0.0000 1102548180 0.0000 1102555380 0.0000 1102562580 0.0000 1102569780 0.0000 1102576980 0.0000 1102584180 0.0000 1102591380 0.0000 1102598580 0.0000 1102605780 0.0000 1102612980 0.0000 1102620180 0.0000 1102627380 0.0000 1102634580 0.0000 1102641780 0.0000 1102648980 0.0000 1102656180 0.0000 1102663380 0.0000 1102670580 0.0000 1102677780 0.0000 1102684980 0.0000 1102692180 0.0000 1102699380 0.0000 1102706580 0.0000 1102713780 0.0000 1102720980 0.0000 1102728180 0.0000 1102735380 0.0000 1102742580 0.0000 1102749780 0.0000 1102756980 0.0000 1102764180 0.0000 1102771380 0.0000 1102778580 0.0000 1102785780 0.0000 1102792980 0.0000 1102800180 0.0000 1102807380 0.0000 1102814580 0.0000 1102821780 0.0000 1102828980 0.0000 1102836180 0.0000 1102843380 0.0000 1102850580 0.0000 1102857780 0.0000 1102864980 0.0000 1102872180 0.0000 1102879380 0.0000 1102886580 0.0000 1102893780 0.0000 1102900980 0.0000 1102908180 0.0000 1102915380 0.0000 1102922580 0.0000 1102929780 0.0000 1102936980 0.0000 1102944180 0.0000 1102951380 0.0000 1102958580 0.0000 1102965780 0.0000 1102972980 0.0000 1102980180 0.0000 1102987380 0.0000 1102994580 0.0000 1103001780 0.0000 1103008980 0.0000 1103016180 0.0000 1103023380 0.0000 1103030580 0.0000 1103037780 0.0000 1103044980 0.0000 1103052180 0.0000 1103059380 0.0000 1103066580 0.0000 1103073780 0.0000 1103080980 0.0000 1103088180 0.0000 1103095380 0.0000 1103102580 0.0000 1103109780 0.0000 1103116980 0.0000 1103124180 0.0000 1103131380 0.0000 1103138580 0.0000 1103145780 0.0000 1103152980 0.0000 1103160180 0.0000 1103167380 0.0000 1103174580 0.0000 1103181780 0.0000 1103188980 0.0000 1103196180 0.0000 1103203380 0.0000 1103210580 0.0000 1103217780 0.0000 1103224980 0.0000 1103232180 0.0000 1103239380 0.0000 1103246580 0.0000 1103253780 0.0000 1103260980 0.0000 1103268180 0.0000 1103275380 0.0000 1103282640 0.0000 1103289840 0.0000 1103297040 0.0000 1103304240 0.0000 1103311440 0.0000 1103318640 0.0000 1103325840 0.0000 1103333040 0.0000 1103340240 0.0000 1103347440 0.0000 1103354640 0.0000 1103361840 0.0000 1103369040 0.0000 1103376240 0.0000 1103383440 0.0000 1103390640 0.0000 1103397840 0.0000 1103405040 0.0000 1103412240 0.0000 1103419440 0.0000 1103426640 0.0000 1103433840 0.0000 1103441040 0.0000 1103448240 0.0000 1103455440 0.0000 1103462640 0.0000 1103469840 0.0000 1103477040 0.0000 1103484240 0.0000 1103491440 0.0000 1103498640 0.0000 1103505840 0.0000 1103513040 0.0000 1103520240 0.0000 1103527440 0.0000 1103534640 0.0000 1103541840 0.0000 1103549040 0.0000 1103556240 0.0000 1103563440 0.0000 1103570640 0.0000 1103577840 0.0000 1103585040 0.0000 1103592240 0.0000 1103599440 0.0000 1103606640 0.0000 1103613840 0.0000 1103621040 0.0000 1103628240 0.0000 1103635440 0.0000 1103642640 0.0000 1103649840 0.0000 1103657040 0.0000 1103664240 0.0000 1103671440 0.0000 1103678640 0.0000 1103685840 0.0000 1103693040 0.0000 1103700240 0.0000 1103707440 0.0000 1103714640 0.0000 1103721840 0.0000 1103729040 0.0000 1103736240 0.0000 1103743440 0.0000 1103750640 0.0000 1103757840 0.0000 1103765040 0.0000 1103772240 0.0000 1103779440 0.0000 1103786640 0.0000 1103793840 0.0000 1103801040 0.0000 1103808240 0.0000 1103815440 0.0000 1103822640 0.0000 1103829840 0.0000 1103837040 0.0000 1103844240 0.0000 1103851440 0.0000 1103858640 0.0000 1103865840 0.0000 1103873040 0.0000 1103880240 0.0000 1103887440 0.0000 1103894640 0.0000 1103901840 0.0000 1103909040 0.0000 1103916240 0.0000 1103923440 0.0000 1103930640 0.0000 1103937840 0.0000 1103945040 0.0000 1103952240 0.0000 1103959440 0.0000 1103966640 0.0000 1103973840 0.0000 1103981040 0.0000 1103988240 0.0000 1103995440 0.0000 1104002640 0.0000 1104009840 0.0000 1104017040 0.0000 1104024240 0.0000 1104031440 0.0000 1104038640 0.0000 1104045840 0.0000 1104053040 0.0000 1104060240 0.0000 1104067440 0.0000 1104074640 0.0000 1104081840 0.0000 1104089040 0.0000 1104096240 0.0000 1104103440 0.0000 1104110640 0.0000 1104117840 0.0000 1104125040 0.0000 1104132240 0.0000 1104139440 0.0000 1104146640 0.0000 1104153840 0.0000 1104161040 0.0000 1104168240 0.0000 1104175440 0.0000 1104182640 0.0000 1104189840 0.0000 1104197040 0.0000 1104204240 0.0000 1104218640 0.0000 1104225840 0.0000 1104247440 0.0000 1104254640 0.0000 1104261840 0.0000 1104269040 0.0000 1104276240 0.0000 1104283440 0.0000 1104290640 0.0000 1104297840 0.0000 1104305040 0.0000 1104312240 0.0000 1104319440 0.0000 1104326640 0.0000 1104333840 0.0000 1104341040 0.0000 1104348240 0.0000 1104355440 0.0000 1104362640 0.0000 1104369840 0.0000 1104377040 0.0000 1104384240 0.0000 1104391440 0.0000 1104398640 0.0000 1104405840 0.0000 1104413040 0.0000 1104420240 0.0000 1104427440 0.0000 1104434640 0.0000 1104441840 0.0000 1104449040 0.0000 1104456240 0.0000 1104463440 0.0000 1104470640 0.0000 1104477840 0.0000 1104485040 0.0000 1104492240 0.0000 1104499440 0.0000 1104506640 0.0000 1104513840 0.0000 1104521040 0.0000 1104528240 0.0000 1104535440 0.0000 1104542640 0.0000 1104549840 0.0000 1104557040 0.0000 1104564240 0.0000 1104571440 0.0000 1104578640 0.0000 1104585840 0.0000 1104593040 0.0000 1104600240 0.0000 1104607440 0.0000 1104614640 0.0000 1104621840 0.0000 1104629040 0.0000 1104636240 0.0000 1104643440 0.0000 1104650640 0.0000 1104657840 0.0000 1104665040 0.0000 1104672240 0.0000 1104679440 0.0000 1104686640 0.0000 1104693840 0.0000 1104701040 0.0000 1104708240 0.0000 1104715440 0.0000 1104722640 0.0000 1104729840 0.0000 1104737040 0.0000 1104744240 0.0000 1104751440 0.0000 1104758640 0.0000 1104765840 0.0000 1104773040 0.0000 1104780300 0.0000 1104787500 0.0000 1104794700 0.0000 1104801900 0.0000 1104809100 0.0000 1104816300 0.0000 1104823500 0.0000 1104830700 0.0000 1104837900 0.0000 1104845100 0.0000 1104852300 0.0000 1104859500 0.0000 1104866700 0.0000 1104873900 0.0000 1104881100 0.0000 1104888300 0.0000 1104895500 0.0000 1104902700 0.0000 1104909900 0.0000 1104917100 0.0000 1104924300 0.0000 1104931500 0.0000 1104938700 0.0000 1104945900 0.0000 1104953100 0.0000 1104960300 0.0000 1104967500 0.0000 1104974700 0.0000 1104981900 0.0000 1104989100 0.0000 1104996300 0.0000 1105003500 0.0000 1105010700 0.0000 1105017900 0.0000 1105025100 0.0000 1105032300 0.0000 1105039500 0.0000 1105046700 0.0000 1105053900 0.0000 1105061100 0.0000 1105068300 0.0000 1105075500 0.0000 1105082700 0.0000 1105089900 0.0000 1105097100 0.0000 1105104300 0.0000 1105111500 0.0000 1105118700 0.0000 1105125900 0.0000 1105133100 0.0000 1105140300 0.0000 1105147500 0.0000 1105154700 0.0000 1105161900 0.0000 1105169100 0.0000 1105176300 0.0000 1105183500 0.0000 1105190700 0.0000 1105197900 0.0000 1105205100 0.0000 1105212300 0.0000 1105219500 0.0000 1105226700 0.0000 1105233900 0.0000 1105241100 0.0000 1105248300 0.0000 1105255500 0.0000 1105262700 0.0000 1105269900 0.0000 1105277100 0.0000 1105284300 0.0000 1105291500 0.0000 1105298700 0.0000 1105305900 0.0000 1105313100 0.0000 1105320300 0.0000 1105327500 0.0000 1105334700 0.0000 1105341900 0.0000 1105349100 0.0000 1105356300 0.0000 1105363500 0.0000 1105370700 0.0000 1105377900 0.0000 1105385100 0.0000 1105392300 0.0000 1105399500 0.0000 1105406700 0.0000 1105413900 0.0000 1105421100 0.0000 1105428300 0.0000 1105435500 0.0000 1105442700 0.0000 1105449900 0.0000 1105457100 0.0000 1105464300 0.0000 1105471500 0.0000 1105478700 0.0000 1105485900 0.0000 1105493100 0.0000 1105500300 0.0000 1105507500 0.0000 1105514700 0.0000 1105521900 0.0000 1105529100 0.0000 1105536300 0.0000 1105543500 0.0000 1105550700 0.0000 1105557900 0.0000 1105565100 0.0000 1105572300 0.0000 1105579500 0.0000 1105586700 0.0000 1105593900 0.0000 1105601100 0.0000 1105608300 0.0000 1105615500 0.0000 1105622700 0.0000 1105629900 0.0000 1105637100 0.0000 1105644300 0.0000 1105651500 0.0000 1105658700 0.0000 1105665900 0.0000 1105673100 0.0000 1105680300 0.0000 1105687500 0.0000 1105694700 0.0000 1105701900 0.0000 1105709100 0.0000 1105716300 0.0000 1105723500 0.0000 1105730700 0.0000 1105737900 0.0000 1105745100 0.0000 1105752300 0.0000 1105759500 0.0000 1105766700 0.0000 1105773900 0.0000 1105781100 0.0000 1105788300 0.0000 1105795500 0.0000 1105802700 0.0000 1105809900 0.0000 1105817100 0.0000 1105824300 0.0000 1105831500 0.0000 1105838700 0.0000 1105845900 0.0000 1105853100 0.0000 1105860300 0.0000 1105867500 0.0000 1105874700 0.0000 1105881900 0.0000 1105889100 0.0000 1105896300 0.0000 1105903500 0.0000 1105910700 0.0000 1105917900 0.0000 1105925100 0.0000 1105932300 0.0000 1105939500 0.0000 1105946700 0.0000 1105953900 0.0000 1105961100 0.0000 1105968300 0.0000 1105975500 0.0000 1105982700 0.0000 1105989900 0.0000 1105997100 0.0000 1106004300 0.0000 1106011500 0.0000 1106018700 0.0000 1106025900 0.0000 1106033100 0.0000 1106040300 0.0000 1106047500 0.0000 1106054700 0.0000 1106061900 0.0000 1106069100 0.0000 1106076300 0.0000 1106083500 0.0000 1106090700 0.0000 1106097900 0.0000 1106105100 0.0000 1106112300 0.0000 1106119500 0.0000 1106126700 0.0000 1106133900 0.0000 1106141100 0.0000 1106148300 0.0000 1106155500 0.0000 1106162700 0.0000 1106169900 0.0000 1106177100 0.0000 1106184300 0.0000 1106191500 0.0000 1106198700 0.0000 1106205900 0.0000 1106213100 0.0000 1106220300 0.0000 1106227500 0.0000 1106234700 0.0000 1106241900 0.0000 1106249100 0.0000 1106256300 0.0000 1106263500 0.0000 1106270700 0.0000 1106277960 0.0000 1106285160 0.0000 1106292360 0.0000 1106299560 0.0000 1106306760 0.0000 1106313960 0.0000 1106321160 0.0000 1106328360 0.0000 1106335560 0.0000 1106342760 0.0000 1106349960 0.0000 1106357160 0.0000 1106364360 0.0000 1106371560 0.0000 1106378760 0.0000 1106385960 0.0000 1106393160 0.0000 1106400360 0.0000 1106407560 0.0000 1106414760 0.0000 1106421960 0.0000 1106429160 0.0000 1106436360 0.0000 1106443560 0.0000 1106450760 0.0000 1106457960 0.0000 1106465160 0.0000 1106472360 0.0000 1106479560 0.0000 1106486760 0.0000 1106493960 0.0000 1106501160 0.0000 1106508360 0.0000 1106515560 0.0000 1106522760 0.0000 1106529960 0.0000 1106537160 0.0000 1106544360 0.0000 1106551560 0.0000 1106558760 0.0000 1106565960 0.0000 1106573160 0.0000 1106580360 0.0000 1106587560 0.0000 1106594760 0.0000 1106601960 0.0000 1106609160 0.0000 1106623560 0.0000 1106630760 0.0000 1106637960 0.0000 1106645160 0.0000 1106652360 0.0000 1106659560 0.0000 1106666760 0.0000 1106673960 0.0000 1106681160 0.0000 1106688360 0.0000 1106695560 0.0000 1106702760 0.0000 1106709960 0.0000 1106717160 0.0000 1106724360 0.0000 1106731560 0.0000 1106738760 0.0000 1106745960 0.0000 1106753160 0.0000 1106760360 0.0000 1106767560 0.0000 1106774760 0.0000 1106781960 0.0000 1106789160 0.0000 1106796360 0.0000 1106803560 0.0000 1106810760 0.0000 1106817960 0.0000 1106825160 0.0000 1106832360 0.0000 1106839560 0.0000 1106846760 0.0000 1106853960 0.0000 1106861160 0.0000 1106868360 0.0000 1106875560 0.0000 1106882760 0.0000 1106889960 0.0000 1106897160 0.0000 1106904360 0.0000 1106911560 0.0000 1106918760 0.0000 1106925960 0.0000 1106933160 0.0000 1106940360 0.0000 1106947560 0.0000 1106954760 0.0000 1106961960 0.0000 1106969160 0.0000 1106976360 0.0000 1106983560 0.0000 1106990760 0.0000 1106997960 0.0000 1107005160 0.0000 1107012360 0.0000 1107019560 0.0000 1107026760 0.0000 1107033960 0.0000 1107041160 0.0000 1107048360 0.0000 1107055560 0.0000 1107062760 0.0000 1107069960 0.0000 1107077160 0.0000 1107084360 0.0000 1107091560 0.0000 1107098760 0.0000 1107105960 0.0000 1107113160 0.0000 1107120360 0.0000 1107127560 0.0000 1107134760 0.0000 1107141960 0.0000 1107149160 0.0000 1107156360 0.0000 1107163560 0.0000 1107170760 0.0000 1107177960 0.0000 1107185160 0.0000 1107192360 0.0000 1107199560 0.0000 1107206760 0.0000 1107213960 0.0000 1107221160 0.0000 1107228360 0.0000 1107235560 0.0000 1107242760 0.0000 1107249960 0.0000 1107257160 0.0000 1107264360 0.0000 1107271560 0.0000 1107278760 0.0000 1107285960 0.0000 1107293160 0.0000 1107300360 0.0000 1107307560 0.0000 1107314760 0.0000 1107321960 0.0000 1107329160 0.0000 1107336360 0.0000 1107343560 0.0000 1107350760 0.0000 1107357960 0.0000 1107365160 0.0000 1107372360 0.0000 1107379560 0.0000 1107386760 0.0000 1107393960 0.0000 1107401160 0.0000 1107408360 0.0000 1107415560 0.0000 1107422760 0.0000 1107429960 0.0000 1107437160 0.0000 1107444360 0.0000 1107451560 0.0000 1107458760 0.0000 1107465960 0.0000 1107473160 0.0000 1107480360 0.0000 1107487560 0.0000 1107494760 0.0000 1107501960 0.0000 1107509160 0.0000 1107516360 0.0000 1107523560 0.0000 1107530760 0.0000 1107537960 0.0000 1107545160 0.0000 1107552360 0.0000 1107559560 0.0000 1107566760 0.0000 1107573960 0.0000 1107581160 0.0000 1107588360 0.0000 1107595560 0.0000 1107602760 0.0000 1107609960 0.0000 1107617160 0.0000 1107624360 0.0000 1107631560 0.0000 1107638760 0.0000 1107645960 0.0000 1107653160 0.0000 1107660360 0.0000 1107667560 0.0000 1107674760 0.0000 1107681960 0.0000 1107689160 0.0000 1107696360 0.0000 1107703560 0.0000 1107710760 0.0000 1107717960 0.0000 1107725160 0.0000 1107732360 0.0000 1107739560 0.0000 1107746760 0.0000 1107753960 0.0000 1107761160 0.0000 1107768360 0.0000 1107775560 0.0000 1107782820 0.0000 1107790020 0.0000 1107797220 0.0000 1107804420 0.0000 1107811620 0.0000 1107818820 0.0000 1107826020 0.0000 1107833220 0.0000 1107840420 0.0000 1107847620 0.0000 1107854820 0.0000 1107862020 0.0000 1107869220 0.0000 1107876420 0.0000 1107883620 0.0000 1107890820 0.0000 1107898020 0.0000 1107905220 0.0000 1107912420 0.0000 1107919620 0.0000 1107926820 0.0000 1107934020 0.0000 1107941220 0.0000 1107948420 0.0000 1107955620 0.0000 1107962820 0.0000 1107970020 0.0000 1107977220 0.0000 1107984420 0.0000 1107991620 0.0000 1107998820 0.0000 1108006020 0.0000 1108013220 0.0000 1108020420 0.0000 1108027620 0.0000 1108034820 0.0000 1108042020 0.0000 1108049220 0.0000 1108056420 0.0000 1108063620 0.0000 1108070820 0.0000 1108078020 0.0000 1108085220 0.0000 1108092420 0.0000 1108099620 0.0000 1108106820 0.0000 1108114020 0.0000 1108121220 0.0000 1108128420 0.0000 1108135620 0.0000 1108142820 0.0000 1108150020 0.0000 1108157220 0.0000 1108164420 0.0000 1108171620 0.0000 1108178820 0.0000 1108186020 0.0000 1108193220 0.0000 1108200420 0.0000 1108207620 0.0000 1108214820 0.0000 1108222020 0.0000 1108229220 0.0000 1108236420 0.0000 1108243620 0.0000 1108250820 0.0000 1108258020 0.0000 1108265220 0.0000 1108272420 0.0000 1108279620 0.0000 1108286820 0.0000 1108294020 0.0000 1108301220 0.0000 1108308420 0.0000 1108315620 0.0000 1108322820 0.0000 1108330020 0.0000 1108337220 0.0000 1108344420 0.0000 1108351620 0.0000 1108358820 0.0000 1108366020 0.0000 1108373220 0.0000 1108380420 0.0000 1108387620 0.0000 1108394820 0.0000 1108402020 0.0000 1108409220 0.0000 1108416420 0.0000 1108423620 0.0000 1108430820 0.0000 1108438020 0.0000 1108445220 0.0000 1108452420 0.0000 1108459620 0.0000 1108466820 0.0000 1108474020 0.0000 1108481220 0.0000 1108488420 0.0000 1108495620 0.0000 1108502820 0.0000 1108510020 0.0000 1108517220 0.0000 1108524420 0.0000 1108531620 0.0000 1108538820 0.0000 1108546020 0.0000 1108553220 0.0000 1108560420 0.0000 1108567620 0.0000 1108574820 0.0000 1108582020 0.0000 1108589220 0.0000 1108596420 0.0000 1108603620 0.0000 1108610820 0.0000 1108618020 0.0000 1108625220 0.0000 1108632420 0.0000 1108639620 0.0000 1108646820 0.0000 1108654020 0.0000 1108661220 0.0000 1108668420 0.0000 1108675620 0.0000 1108682820 0.0000 1108690020 0.0000 1108697220 0.0000 1108704420 0.0000 1108711620 0.0000 1108718820 0.0000 1108726020 0.0000 1108733220 0.0000 1108740420 0.0000 1108747620 0.0000 1108754820 0.0000 1108762020 0.0000 1108769220 0.0000 1108776420 0.0000 1108783620 0.0000 1108790820 0.0000 1108798020 0.0000 1108805220 0.0000 1108812420 0.0000 1108819620 0.0000 1108826820 0.0000 1108834020 0.0000 1108841220 0.0000 1108848420 0.0000 1108855620 0.0000 1108862820 0.0000 1108870020 0.0000 1108877220 0.0000 1108884420 0.0000 1108891620 0.0000 1108898820 0.0000 1108906020 0.0000 1108913220 0.0000 1108920420 0.0000 1108927620 0.0000 1108934820 0.0000 1108942020 0.0000 1108949220 0.0000 1108956420 0.0000 1108963620 0.0000 1108970820 0.0000 1108978020 0.0000 1108985220 0.0000 1108992420 0.0000 1108999620 0.0000 1109006820 0.0000 1109014020 0.0000 1109021220 0.0000 1109028420 0.0000 1109035620 0.0000 1109042820 0.0000 1109050020 0.0000 1109057220 0.0000 1109064420 0.0000 1109071620 0.0000 1109078820 0.0000 1109086020 0.0000 1109093220 0.0000 1109100420 0.0000 1109107620 0.0000 1109114820 0.0000 1109122020 0.0000 1109129220 0.0000 1109136420 0.0000 1109143620 0.0000 1109150820 0.0000 1109158020 0.0000 1109165220 0.0000 1109172420 0.0000 1109179620 0.0000 1109186820 0.0000 1109194020 0.0000 1109201220 0.0000 1109208420 0.0000 1109215620 0.0000 1109222820 0.0000 1109230020 0.0000 1109237220 0.0000 1109244420 0.0000 1109251620 0.0000 1109258820 0.0000 1109266020 0.0000 1109273220 0.0000 1109280420 0.0000 1109287620 0.0000 1109294820 0.0000 1109302020 0.0000 1109309220 0.0000 1109316420 0.0000 1109323620 0.0000 1109330820 0.0000 1109338080 0.0000 1109345280 0.0000 1109352480 0.0000 1109359680 0.0000 1109366880 0.0000 1109374080 0.0000 1109381280 0.0000 1109388480 0.0000 1109395680 0.0000 1109402880 0.0000 1109410080 0.0000 1109417280 0.0000 1109424480 0.0000 1109431680 0.0000 1109438880 0.0000 1109446080 0.0000 1109453280 0.0000 1109460480 0.0000 1109467680 0.0000 1109474880 0.0000 1109482080 0.0000 1109489280 0.0000 1109496480 0.0000 1109503680 0.0000 1109510880 0.0000 1109518080 0.0000 1109525280 0.0000 1109532480 0.0000 1109539680 0.0000 1109546880 0.0000 1109554080 0.0000 1109561280 0.0000 1109568480 0.0000 1109575680 0.0000 1109582880 0.0000 1109590080 0.0000 1109597280 0.0000 1109604480 0.0000 1109611680 0.0000 1109618880 0.0000 1109626080 0.0000 1109633280 0.0000 1109640480 0.0000 1109647680 0.0000 1109654880 0.0000 1109662080 0.0000 1109669280 0.0000 1109676480 0.0000 1109683680 0.0000 1109690880 0.0000 1109698080 0.0000 1109705280 0.0000 1109712480 0.0000 1109719680 0.0000 1109726880 0.0000 1109734080 0.0000 1109741280 0.0000 1109748480 0.0000 1109755680 0.0000 1109762880 0.0000 1109770080 0.0000 1109777280 0.0000 1109784480 0.0000 1109791680 0.0000 1109798880 0.0000 1109806080 0.0000 1109813280 0.0000 1109820480 0.0000 1109827680 0.0000 1109834880 0.0000 1109842080 0.0000 1109849280 0.0000 1109856480 0.0000 1109863680 0.0000 1109870880 0.0000 1109878080 0.0000 1109885280 0.0000 1109892480 0.0000 1109899680 0.0000 1109906880 0.0000 1109914080 0.0000 1109921280 0.0000 1109928480 0.0000 1109935680 0.0000 1109942880 0.0000 1109950080 0.0000 1109957280 0.0000 1109964480 0.0000 1109971680 0.0000 1109978880 0.0000 1109986080 0.0000 1109993280 0.0000 1110000480 0.0000 1110007680 0.0000 1110014880 0.0000 1110022080 0.0000 1110029280 0.0000 1110036480 0.0000 1110043680 0.0000 1110050880 0.0000 1110058080 0.0000 1110065280 0.0000 1110072480 0.0000 1110079680 0.0000 1110086880 0.0000 1110094080 0.0000 1110101280 0.0000 1110108480 0.0000 1110115680 0.0000 1110122880 0.0000 1110130080 0.0000 1110137280 0.0000 1110144480 0.0000 1110151680 0.0000 1110158880 0.0000 1110166080 0.0000 1110173280 0.0000 1110180480 0.0000 1110187680 0.0000 1110194880 0.0000 1110202080 0.0000 1110209280 0.0000 1110216480 0.0000 1110223680 0.0000 1110230880 0.0000 1110238080 0.0000 1110245280 0.0000 1110252480 0.0000 1110259680 0.0000 1110266880 0.0000 1110274080 0.0000 1110281280 0.0000 1110288480 0.0000 1110295680 0.0000 1110302880 0.0000 1110310080 0.0000 1110317280 0.0000 1110324480 0.0000 1110331680 0.0000 1110338880 0.0000 1110346080 0.0000 1110353280 0.0000 1110360480 0.0000 1110367680 0.0000 1110374880 0.0000 1110382080 0.0000 1110389280 0.0000 1110396480 0.0000 1110403680 0.0000 1110410880 0.0000 1110418080 0.0000 1110425280 0.0000 1110432480 0.0000 1110439680 0.0000 1110446880 0.0000 1110454080 0.0000 1110461280 0.0000 1110468480 0.0000 1110475680 0.0000 1110482880 0.0000 1110490080 0.0000 1110497280 0.0000 1110504480 0.0000 1110511680 0.0000 1110518880 0.0000 1110526080 0.0000 1110533280 0.0000 1110540480 0.0000 1110547680 0.0000 1110554880 0.0000 1110562080 0.0000 1110569280 0.0000 1110576480 0.0000 1110583680 0.0000 1110590880 0.0000 1110598080 0.0000 1110605280 0.0000 1110612480 0.0000 1110619680 0.0000 1110626880 0.0000 1110634080 0.0000 1110641280 0.0000 1110648480 0.0000 1110655680 0.0000 1110662880 0.0000 1110670080 0.0000 1110677280 0.0000 1110684480 0.0000 1110691680 0.0000 1110698880 0.0000 1110706080 0.0000 1110713280 0.0000 1110720480 0.0000 1110727680 0.0000 1110734880 0.0000 1110742080 0.0000 1110749280 0.0000 1110756480 0.0000 1110763680 0.0000 1110770880 0.0000 1110778080 0.0000 1110785280 0.0000 1110792480 0.0000 1110799680 0.0000 1110806880 0.0000 1110814080 0.0000 1110821280 0.0000 1110828480 0.0000 1110835680 0.0000 1110842880 0.0000 1110850080 0.0000 1110857280 0.0000 1110864480 0.0000 1110871680 0.0000 1110878880 0.0000 1110886080 0.0000 1110893280 0.0000 1110900480 0.0000 1110907680 0.0000 1110914880 0.0000 1110922080 0.0000 1110929280 0.0000 1110936540 0.0000 1110943740 0.0000 1110950940 0.0000 1110958140 0.0000 1110965340 0.0000 1110972540 0.0000 1110979740 0.0000 1110986940 0.0000 1110994140 0.0000 1111001340 0.0000 1111008540 0.0000 1111015740 0.0000 1111022940 0.0000 1111030140 0.0000 1111037340 0.0000 1111044540 0.0000 1111051740 0.0000 1111058940 0.0000 1111066140 0.0000 1111073340 0.0000 1111080540 0.0000 1111087740 0.0000 1111094940 0.0000 1111102140 0.0000 1111109340 0.0000 1111116540 0.0000 1111123740 0.0000 1111130940 0.0000 1111138140 0.0000 1111145340 0.0000 1111152540 0.0000 1111159740 0.0000 1111166940 0.0000 1111174140 0.0000 1111181340 0.0000 1111188540 0.0000 1111195740 0.0000 1111202940 0.0000 1111210140 0.0000 1111217340 0.0000 1111224540 0.0000 1111231740 0.0000 1111238940 0.0000 1111246140 0.0000 1111253340 0.0000 1111260540 0.0000 1111267740 0.0000 1111274940 0.0000 1111282140 0.0000 1111289340 0.0000 1111296540 0.0000 1111303740 0.0000 1111310940 0.0000 1111318140 0.0000 1111325340 0.0000 1111332540 0.0000 1111339740 0.0000 1111346940 0.0000 1111354140 0.0000 1111361340 0.0000 1111368540 0.0000 1111375740 0.0000 1111382940 0.0000 1111390140 0.0000 1111397340 0.0000 1111404540 0.0000 1111411740 0.0000 1111418940 0.0000 1111426140 0.0000 1111433340 0.0000 1111440540 0.0000 1111447740 0.0000 1111454940 0.0000 1111462140 0.0000 1111469340 0.0000 1111476540 0.0000 1111483740 0.0000 1111490940 0.0000 1111498140 0.0000 1111505340 0.0000 1111512540 0.0000 1111519740 0.0000 1111526940 0.0000 1111534140 0.0000 1111541340 0.0000 1111548540 0.0000 1111555740 0.0000 1111562940 0.0000 1111570140 0.0000 1111577340 0.0000 1111584540 0.0000 1111591740 0.0000 1111598940 0.0000 1111606140 0.0000 1111613340 0.0000 1111620540 0.0000 1111627740 0.0000 1111634940 0.0000 1111642140 0.0000 1111649340 0.0000 1111656540 0.0000 1111663740 0.0000 1111670940 0.0000 1111678140 0.0000 1111685340 0.0000 1111692540 0.0000 1111699740 0.0000 1111706940 0.0000 1111714140 0.0000 1111721340 0.0000 1111728540 0.0000 1111735740 0.0000 1111742940 0.0000 1111750140 0.0000 1111757340 0.0000 1111764540 0.0000 1111771740 0.0000 1111778940 0.0000 1111786140 0.0000 1111793340 0.0000 1111800540 0.0000 1111807740 0.0000 1111814940 0.0000 1111822140 0.0000 1111829340 0.0000 1111836540 0.0000 1111843740 0.0000 1111850940 0.0000 1111858140 0.0000 1111865340 0.0000 1111872540 0.0000 1111879740 0.0000 1111886940 0.0000 1111894140 0.0000 1111901340 0.0000 1111908540 0.0000 1111915740 0.0000 1111922940 0.0000 1111930140 0.0000 1111937340 0.0000 1111944540 0.0000 1111951740 0.0000 1111958940 0.0000 1111966140 0.0000 1111973340 0.0000 1111980540 0.0000 1111987740 0.0000 1111994940 0.0000 1112002140 0.0000 1112009340 0.0000 1112016540 0.0000 1112023740 0.0000 1112030940 0.0000 1112038140 0.0000 1112045340 0.0000 1112052540 0.0000 1112059740 0.0000 1112066940 0.0000 1112074140 0.0000 1112081340 0.0000 1112088540 0.0000 1112095740 0.0000 1112102940 0.0000 1112110140 0.0000 1112117340 0.0000 1112124540 0.0000 1112131740 0.0000 1112138940 0.0000 1112146140 0.0000 1112153340 0.0000 1112160540 0.0000 1112167740 0.0000 1112174940 0.0000 1112182140 0.0000 1112189340 0.0000 1112196540 0.0000 1112203740 0.0000 1112210940 0.0000 1112218140 0.0000 1112225340 0.0000 1112232540 0.0000 1112239740 0.0000 1112246940 0.0000 1112254140 0.0000 1112261340 0.0000 1112268540 0.0000 1112275740 0.0000 1112282940 0.0000 1112290140 0.0000 1112297340 0.0000 1112304540 0.0000 1112311740 0.0000 1112318940 0.0000 1112326140 0.0000 1112333340 0.0000 1112340540 0.0000 1112347740 0.0000 1112354940 0.0000 1112362140 0.0000 1112369340 0.0000 1112376540 0.0000 1112383740 0.0000 1112390940 0.0000 1112398140 0.0000 1112405340 0.0000 1112412540 0.0000 1112419740 0.0000 1112426940 0.0000 1112434140 0.0000 1112441340 0.0000 1112448540 0.0000 1112455740 0.0000 1112462940 0.0000 1112470140 0.0000 1112477340 0.0000 1112484540 0.0000 1112491740 0.0000 1112498940 0.0000 1112506140 0.0000 1112513340 0.0000 1112520600 0.0000 1112527800 0.0000 1112535000 0.0000 1112542200 0.0000 1112549400 0.0000 1112556600 0.0000 1112563800 0.0000 1112571000 0.0000 1112578200 0.0000 1112585400 0.0000 1112592600 0.0000 1112599800 0.0000 1112607000 0.0000 1112614200 0.0000 1112621400 0.0000 1112628600 0.0000 1112635800 0.0000 1112643000 0.0000 1112650200 0.0000 1112657400 0.0000 1112664600 0.0000 1112671800 0.0000 1112679000 0.0000 1112686200 0.0000 1112693400 0.0000 1112700600 0.0000 1112707800 0.0000 1112715000 0.0000 1112722200 0.0000 1112729400 0.0000 1112736600 0.0000 1112743800 0.0000 1112751000 0.0000 1112758200 0.0000 1112765400 0.0000 1112772600 0.0000 1112779800 0.0000 1112787000 0.0000 1112794200 0.0000 1112801400 0.0000 1112808600 0.0000 1112815800 0.0000 1112823000 0.0000 1112830200 0.0000 1112837400 0.0000 1112844600 0.0000 1112851800 0.0000 1112859000 0.0000 1112866200 0.0000 1112873400 0.0000 1112880600 0.0000 1112887800 0.0000 1112895000 0.0000 1112902200 0.0000 1112909400 0.0000 1112916600 0.0000 1112923800 0.0000 1112931000 0.0000 1112938200 0.0000 1112945400 0.0000 1112952600 0.0000 1112959800 0.0000 1112967000 0.0000 1112974200 0.0000 1112981400 0.0000 1112988600 0.0000 1112995800 0.0000 1113003000 0.0000 1113010200 0.0000 1113017400 0.0000 1113024600 0.0000 1113031800 0.0000 1113039000 0.0000 1113046200 0.0000 1113053400 0.0000 1113060600 0.0000 1113067800 0.0000 1113075000 0.0000 1113082200 0.0000 1113089400 0.0000 1113096600 0.0000 1113103800 0.0000 1113111000 0.0000 1113118200 0.0000 1113125400 0.0000 1113132600 0.0000 1113139800 0.0000 1113147000 0.0000 1113154200 0.0000 1113161400 0.0000 1113168600 0.0000 1113175800 0.0000 1113183000 0.0000 1113190200 0.0000 1113197400 0.0000 1113204600 0.0000 1113211800 0.0000 1113219000 0.0000 1113226200 0.0000 1113233400 0.0000 1113240600 0.0000 1113247800 0.0000 1113255000 0.0000 1113262200 0.0000 1113269400 0.0000 1113276600 0.0000 1113283800 0.0000 1113291000 0.0000 1113298200 0.0000 1113305400 0.0000 1113312600 0.0000 1113319800 0.0000 1113327000 0.0000 1113334200 0.0000 1113341400 0.0000 1113348600 0.0000 1113355800 0.0000 1113363000 0.0000 1113370200 0.0000 1113377400 0.0000 1113384600 0.0000 1113391800 0.0000 1113399000 0.0000 1113406200 0.0000 1113413400 0.0000 1113420600 0.0000 1113427800 0.0000 1113435000 0.0000 1113442200 0.0000 1113449400 0.0000 1113456600 0.0000 1113463800 0.0000 1113471000 0.0000 1113478200 0.0000 1113485400 0.0000 1113492600 0.0000 1113499800 0.0000 1113507000 0.0000 1113514200 0.0000 1113521400 0.0000 1113528600 0.0000 1113535800 0.0000 1113543000 0.0000 1113550200 0.0000 1113557400 0.0000 1113564600 0.0000 1113571800 0.0000 1113579000 0.0000 1113586200 0.0000 1113593400 0.0000 1113600600 0.0000 1113607800 0.0000 1113615000 0.0000 1113622200 0.0000 1113629400 0.0000 1113636600 0.0000 1113643800 0.0000 1113651000 0.0000 1113658200 0.0000 1113665400 0.0000 1113672600 0.0000 1113679800 0.0000 1113687000 0.0000 1113694200 0.0000 1113701400 0.0000 1113708600 0.0000 1113715800 0.0000 1113723000 0.0000 1113730200 0.0000 1113737400 0.0000 1113744600 0.0000 1113751800 0.0000 1113759000 0.0000 1113766200 0.0000 1113773400 0.0000 1113780600 0.0000 1113787800 0.0000 1113795000 0.0000 1113802200 0.0000 1113809400 0.0000 1113816600 0.0000 1113823800 0.0000 1113831000 0.0000 1113838200 0.0000 1113845400 0.0000 1113852600 0.0000 1113859800 0.0000 1113867000 0.0000 1113874200 0.0000 1113881400 0.0000 1113888600 0.0000 1113895800 0.0000 1113903000 0.0000 1113910200 0.0000 1113917400 0.0000 1113924600 0.0000 1113931800 0.0000 1113939000 0.0000 1113946200 0.0000 1113953400 0.0000 1113960600 0.0000 1113967800 0.0000 1113975000 0.0000 1113982200 0.0000 1113989400 0.0000 1113996600 0.0000 1114003800 0.0000 1114011000 0.0000 1114018200 0.0000 1114025400 0.0000 1114032600 0.0000 1114039800 0.0000 1114047000 0.0000 1114054200 0.0000 1114061400 0.0000 1114068600 0.0000 1114075800 0.0000 1114083000 0.0000 1114090260 0.0000 1114097460 0.0000 1114104660 0.0000 1114111860 0.0000 1114119060 0.0000 1114126260 0.0000 1114133460 0.0000 1114140660 0.0000 1114147860 0.0000 1114155060 0.0000 1114162260 0.0000 1114169460 0.0000 1114176660 0.0000 1114212660 0.0000 1114219860 0.0000 1114227060 0.0000 1114234260 0.0000 1114241460 0.0000 1114248660 0.0000 1114255860 0.0000 1114263060 0.0000 1114270260 0.0000 1114277460 0.0000 1114284660 0.0000 1114291860 0.0000 1114299060 0.0000 1114306260 0.0000 1114313460 0.0000 1114320660 0.0000 1114327860 0.0000 1114335060 0.0000 1114342260 0.0000 1114349460 0.0000 1114356660 0.0000 1114363860 0.0000 1114371060 0.0000 1114378260 0.0000 1114385460 0.0000 1114392660 0.0000 1114399860 0.0000 1114407060 0.0000 1114414260 0.0000 1114421460 0.0000 1114428660 0.0000 1114435860 0.0000 1114443060 0.0000 1114450260 0.0000 1114457460 0.0000 1114464660 0.0000 1114471860 0.0000 1114479060 0.0000 1114486260 0.0000 1114493460 0.0000 1114500660 0.0000 1114507860 0.0000 1114515060 0.0000 1114522260 0.0000 1114529460 0.0000 1114536660 0.0000 1114543860 0.0000 1114551060 0.0000 1114558260 0.0000 1114565460 0.0000 1114572660 0.0000 1114579860 0.0000 1114587060 0.0000 1114594260 0.0000 1114601460 0.0000 1114608660 0.0000 1114615860 0.0000 1114623060 0.0000 1114630260 0.0000 1114637460 0.0000 1114644660 0.0000 1114651860 0.0000 1114659060 0.0000 1114666260 0.0000 1114673460 0.0000 1114680660 0.0000 1114687860 0.0000 1114695060 0.0000 1114702260 0.0000 1114709460 0.0000 1114716660 0.0000 1114723860 0.0000 1114731060 0.0000 1114738260 0.0000 1114745460 0.0000 1114752660 0.0000 1114759860 0.0000 1114767060 0.0000 1114774260 0.0000 1114781460 0.0000 1114788660 0.0000 1114795860 0.0000 1114803060 0.0000 1114810260 0.0000 1114817460 0.0000 1114824660 0.0000 1114831860 0.0000 1114839060 0.0000 1114846260 0.0000 1114853460 0.0000 1114860660 0.0000 1114867860 0.0000 1114875060 0.0000 1114882260 0.0000 1114889460 0.0000 1114896660 0.0000 1114903860 0.0000 1114911060 0.0000 1114918260 0.0000 1114925460 0.0000 1114932660 0.0000 1114939860 0.0000 1114947060 0.0000 1114954260 0.0000 1114961460 0.0000 1114968660 0.0000 1114975860 0.0000 1114983060 0.0000 1114990260 0.0000 1114997460 0.0000 1115004660 0.0000 1115011860 0.0000 1115019060 0.0000 1115026260 0.0000 1115033460 0.0000 1115040660 0.0000 1115047860 0.0000 1115055060 0.0000 1115062260 0.0000 1115069460 0.0000 1115076660 0.0000 1115083860 0.0000 1115091060 0.0000 1115098260 0.0000 1115105460 0.0000 1115112660 0.0000 1115119860 0.0000 1115127060 0.0000 1115134260 0.0000 1115141460 0.0000 1115148660 0.0000 1115155860 0.0000 1115163060 0.0000 1115170260 0.0000 1115177460 0.0000 1115184660 0.0000 1115191860 0.0000 1115199060 0.0000 1115206260 0.0000 1115213460 0.0000 1115220660 0.0000 1115227860 0.0000 1115235060 0.0000 1115242260 0.0000 1115249460 0.0000 1115256660 0.0000 1115263860 0.0000 1115271060 0.0000 1115278260 0.0000 1115285460 0.0000 1115292660 0.0000 1115299860 0.0000 1115307060 0.0000 1115314260 0.0000 1115321460 0.0000 1115328660 0.0000 1115335860 0.0000 1115343060 0.0000 1115350260 0.0000 1115357460 0.0000 1115364660 0.0000 1115371860 0.0000 1115379060 0.0000 1115386260 0.0000 1115393460 0.0000 1115400660 0.0000 1115407860 0.0000 1115415060 0.0000 1115422260 0.0000 1115429460 0.0000 1115436660 0.0000 1115443860 0.0000 1115451060 0.0000 1115458260 0.0000 1115465460 0.0000 1115472660 0.0000 1115479860 0.0000 1115487060 0.0000 1115494260 0.0000 1115501460 0.0000 1115508660 0.0000 1115515860 0.0000 1115523060 0.0000 1115530260 0.0000 1115537460 0.0000 1115544660 0.0000 1115551860 0.0000 1115559060 0.0000 1115566260 0.0000 1115573460 0.0000 1115580660 0.0000 1115587860 0.0000 1115595060 0.0000 1115602260 0.0000 1115609460 0.0000 1115616660 0.0000 1115623860 0.0000 1115631060 0.0000 1115638260 0.0000 1115645460 0.0000 1115652660 0.0000 1115659860 0.0000 1115667060 0.0000 1115674260 0.0000 1115681460 0.0000 1115688660 0.0000 1115695860 0.0000 1115703060 0.0000 1115710260 0.0000 1115717460 0.0000 1115724660 0.0000 1115731860 0.0000 1115739060 0.0000 1115746260 0.0000 1115753460 0.0000 1115760660 0.0000 1115767860 0.0000 1115775060 0.0000 1115782260 0.0000 1115789460 0.0000 1115796660 0.0000 1115803860 0.0000 1115811060 0.0000 1115818260 0.0000 1115825520 0.0000 1115832720 0.0000 1115839920 0.0000 1115847120 0.0000 1115854320 0.0000 1115861520 0.0000 1115868720 0.0000 1115875920 0.0000 1115883120 0.0000 1115890320 0.0000 1115897520 0.0000 1115904720 0.0000 1115911920 0.0000 1115919120 0.0000 1115926320 0.0000 1115933520 0.0000 1115940720 0.0000 1115947920 0.0000 1115955120 0.0000 1115962320 0.0000 1115969520 0.0000 1115976720 0.0000 1115983920 0.0000 1115991120 0.0000 1115998320 0.0000 1116005520 0.0000 1116012720 0.0000 1116019920 0.0000 1116027120 0.0000 1116034320 0.0000 1116041520 0.0000 1116048720 0.0000 1116055920 0.0000 1116063120 0.0000 1116070320 0.0000 1116077520 0.0000 1116084720 0.0000 1116091920 0.0000 1116099120 0.0000 1116106320 0.0000 1116113520 0.0000 1116120720 0.0000 1116127920 0.0000 1116135120 0.0000 1116142320 0.0000 1116149520 0.0000 1116156720 0.0000 1116163920 0.0000 1116171120 0.0000 1116178320 0.0000 1116185520 0.0000 1116192720 0.0000 1116199920 0.0000 1116207120 0.0000 1116214320 0.0000 1116221520 0.0000 1116228720 0.0000 1116235920 0.0000 1116243120 0.0000 1116250320 0.0000 1116257520 0.0000 1116264720 0.0000 1116271920 0.0000 1116279120 0.0000 1116286320 0.0000 1116293520 0.0000 1116300720 0.0000 1116307920 0.0000 1116315120 0.0000 1116322320 0.0000 1116329520 0.0000 1116336720 0.0000 1116343920 0.0000 1116351120 0.0000 1116358320 0.0000 1116365520 0.0000 1116372720 0.0000 1116379920 0.0000 1116387120 0.0000 1116394320 0.0000 1116401520 0.0000 1116408720 0.0000 1116415920 0.0000 1116423120 0.0000 1116430320 0.0000 1116437520 0.0000 1116444720 0.0000 1116451920 0.0000 1116459120 0.0000 1116466320 0.0000 1116473520 0.0000 1116480720 0.0000 1116487920 0.0000 1116495120 0.0000 1116502320 0.0000 1116509520 0.0000 1116516720 0.0000 1116523920 0.0000 1116531120 0.0000 1116538320 0.0000 1116545520 0.0000 1116552720 0.0000 1116559920 0.0000 1116567120 0.0000 1116574320 0.0000 1116581520 0.0000 1116588720 0.0000 1116595920 0.0000 1116603120 0.0000 1116610320 0.0000 1116617520 0.0000 1116624720 0.0000 1116631920 0.0000 1116639120 0.0000 1116646320 0.0000 1116653520 0.0000 1116660720 0.0000 1116667920 0.0000 1116675120 0.0000 1116682320 0.0000 1116689520 0.0000 1116696720 0.0000 1116703920 0.0000 1116711120 0.0000 1116718320 0.0000 1116725520 0.0000 1116732720 0.0000 1116739920 0.0000 1116747120 0.0000 1116754320 0.0000 1116761520 0.0000 1116768720 0.0000 1116775920 0.0000 1116783120 0.0000 1116790320 0.0000 1116797520 0.0000 1116804720 0.0000 1116811920 0.0000 1116819120 0.0000 1116826320 0.0000 1116833520 0.0000 1116840720 0.0000 1116847920 0.0000 1116855120 0.0000 1116862320 0.0000 1116869520 0.0000 1116876720 0.0000 1116883920 0.0000 1116891120 0.0000 1116898320 0.0000 1116905520 0.0000 1116912720 0.0000 1116919920 0.0000 1116927120 0.0000 1116934320 0.0000 1116941520 0.0000 1116948720 0.0000 1116955920 0.0000 1116963120 0.0000 1116970320 0.0000 1116977520 0.0000 1116984720 0.0000 1116991920 0.0000 1116999120 0.0000 1117006320 0.0000 1117013520 0.0000 1117020720 0.0000 1117027920 0.0000 1117035120 0.0000 1117042320 0.0000 1117049520 0.0000 1117056720 0.0000 1117063920 0.0000 1117071120 0.0000 1117078320 0.0000 1117085520 0.0000 1117092720 0.0000 1117099920 0.0000 1117107120 0.0000 1117114320 0.0000 1117121520 0.0000 1117128720 0.0000 1117135920 0.0000 1117143120 0.0000 1117150320 0.0000 1117157520 0.0000 1117164720 0.0000 1117171920 0.0000 1117179120 0.0000 1117186320 0.0000 1117193520 0.0000 1117200720 0.0000 1117207920 0.0000 1117215120 0.0000 1117222320 0.0000 1117229520 0.0000 1117236720 0.0000 1117243920 0.0000 1117251120 0.0000 1117258320 0.0000 1117265520 0.0000 1117272720 0.0000 1117279920 0.0000 1117287120 0.0000 1117294320 0.0000 1117301580 0.0000 1117308780 0.0000 1117315980 0.0000 1117323180 0.0000 1117330380 0.0000 1117337580 0.0000 1117344780 0.0000 1117351980 0.0000 1117359180 0.0000 1117366380 0.0000 1117373580 0.0000 1117380780 0.0000 1117387980 0.0000 1117395180 0.0000 1117402380 0.0000 1117409580 0.0000 1117416780 0.0000 1117423980 0.0000 1117431180 0.0000 1117438380 0.0000 1117445580 0.0000 1117452780 0.0000 1117459980 0.0000 1117467180 0.0000 1117474380 0.0000 1117481580 0.0000 1117488780 0.0000 1117495980 0.0000 1117503180 0.0000 1117510380 0.0000 1117517580 0.0000 1117524780 0.0000 1117531980 0.0000 1117539180 0.0000 1117546380 0.0000 1117553580 0.0000 1117560780 0.0000 1117567980 0.0000 1117575180 0.0000 1117582380 0.0000 1117589580 0.0000 1117596780 0.0000 1117603980 0.0000 1117611180 0.0000 1117618380 0.0000 1117625580 0.0000 1117632780 0.0000 1117639980 0.0000 1117647180 0.0000 1117654380 0.0000 1117661580 0.0000 1117668780 0.0000 1117675980 0.0000 1117683180 0.0000 1117690380 0.0000 1117697580 0.0000 1117704780 0.0000 1117711980 0.0000 1117719180 0.0000 1117726380 0.0000 1117733580 0.0000 1117740780 0.0000 1117747980 0.0000 1117755180 0.0000 1117762380 0.0000 1117769580 0.0000 1117776780 0.0000 1117783980 0.0000 1117791180 0.0000 1117798380 0.0000 1117805580 0.0000 1117812780 0.0000 1117819980 0.0000 1117827180 0.0000 1117834380 0.0000 1117841580 0.0000 1117848780 0.0000 1117855980 0.0000 1117863180 0.0000 1117870380 0.0000 1117877580 0.0000 1117884780 0.0000 1117891980 0.0000 1117899180 0.0000 1117906380 0.0000 1117913580 0.0000 1117920780 0.0000 1117927980 0.0000 1117935180 0.0000 1117942380 0.0000 1117949580 0.0000 1117956780 0.0000 1117963980 0.0000 1117971180 0.0000 1117978380 0.0000 1117985580 0.0000 1117992780 0.0000 1117999980 0.0000 1118007180 0.0000 1118014380 0.0000 1118021580 0.0000 1118028780 0.0000 1118035980 0.0000 1118043180 0.0000 1118050380 0.0000 1118057580 0.0000 1118064780 0.0000 1118071980 0.0000 1118079180 0.0000 1118086380 0.0000 1118093580 0.0000 1118100780 0.0000 1118107980 0.0000 1118115180 0.0000 1118122380 0.0000 1118129580 0.0000 1118136780 0.0000 1118143980 0.0000 1118151180 0.0000 1118158380 0.0000 1118165580 0.0000 1118172780 0.0000 1118179980 0.0000 1118187180 0.0000 1118194380 0.0000 1118201580 0.0000 1118208780 0.0000 1118215980 0.0000 1118223180 0.0000 1118230380 0.0000 1118237580 0.0000 1118244780 0.0000 1118251980 0.0000 1118259180 0.0000 1118266380 0.0000 1118273580 0.0000 1118280780 0.0000 1118287980 0.0000 1118295180 0.0000 1118302380 0.0000 1118309580 0.0000 1118316780 0.0000 1118323980 0.0000 1118331180 0.0000 1118338380 0.0000 1118345580 0.0000 1118352780 0.0000 1118359980 0.0000 1118367180 0.0000 1118374380 0.0000 1118381580 0.0000 1118388780 0.0000 1118395980 0.0000 1118403180 0.0000 1118410380 0.0000 1118417580 0.0000 1118424780 0.0000 1118431980 0.0000 1118439180 0.0000 1118446380 0.0000 1118453580 0.0000 1118460780 0.0000 1118467980 0.0000 1118475180 0.0000 1118482380 0.0000 1118489580 0.0000 1118496780 0.0000 1118503980 0.0000 1118511180 0.0000 1118518380 0.0000 1118525580 0.0000 1118532780 0.0000 1118539980 0.0000 1118547180 0.0000 1118554380 0.0000 1118561580 0.0000 1118568780 0.0000 1118575980 0.0000 1118583180 0.0000 1118590380 0.0000 1118597580 0.0000 1118604780 0.0000 1118611980 0.0000 1118619180 0.0000 1118626380 0.0000 1118633580 0.0000 1118640780 0.0000 1118647980 0.0000 1118655180 0.0000 1118662380 0.0000 1118669580 0.0000 1118676780 0.0000 1118683980 0.0000 1118691240 0.0000 1118698440 0.0000 1118705640 0.0000 1118712840 0.0000 1118720040 0.0000 1118727240 0.0000 1118734440 0.0000 1118741640 0.0000 1118748840 0.0000 1118756040 0.0000 1118763240 0.0000 1118770440 0.0000 1118777640 0.0000 1118784840 0.0000 1118792040 0.0000 1118799240 0.0000 1118806440 0.0000 1118813640 0.0000 1118820840 0.0000 1118828040 0.0000 1118835240 0.0000 1118842440 0.0000 1118849640 0.0000 1118856840 0.0000 1118864040 0.0000 1118871240 0.0000 1118878440 0.0000 1118885640 0.0000 1118892840 0.0000 1118900040 0.0000 1118907240 0.0000 1118914440 0.0000 1118921640 0.0000 1118928840 0.0000 1118936040 0.0000 1118943240 0.0000 1118950440 0.0000 1118957640 0.0000 1118964840 0.0000 1118972040 0.0000 1118979240 0.0000 1118986440 0.0000 1118993640 0.0000 1119000840 0.0000 1119008040 0.0000 1119015240 0.0000 1119022440 0.0000 1119029640 0.0000 1119036840 0.0000 1119044040 0.0000 1119051240 0.0000 1119058440 0.0000 1119065640 0.0000 1119072840 0.0000 1119080040 0.0000 1119087240 0.0000 1119094440 0.0000 1119101640 0.0000 1119108840 0.0000 1119116040 0.0000 1119123240 0.0000 1119130440 0.0000 1119137640 0.0000 1119144840 0.0000 1119152040 0.0000 1119159240 0.0000 1119166440 0.0000 1119173640 0.0000 1119180840 0.0000 1119188040 0.0000 1119195240 0.0000 1119202440 0.0000 1119209640 0.0000 1119216840 0.0000 1119224040 0.0000 1119231240 0.0000 1119238440 0.0000 1119245640 0.0000 1119252840 0.0000 1119260040 0.0000 1119267240 0.0000 1119274440 0.0000 1119281640 0.0000 1119288840 0.0000 1119296040 0.0000 1119303240 0.0000 1119310440 0.0000 1119317640 0.0000 1119324840 0.0000 1119332040 0.0000 1119339240 0.0000 1119346440 0.0000 1119353640 0.0000 1119360840 0.0000 1119368040 0.0000 1119375240 0.0000 1119382440 0.0000 1119389640 0.0000 1119396840 0.0000 1119404040 0.0000 1119411240 0.0000 1119418440 0.0000 1119425640 0.0000 1119432840 0.0000 1119440040 0.0000 1119447240 0.0000 1119454440 0.0000 1119461640 0.0000 1119468840 0.0000 1119476040 0.0000 1119483240 0.0000 1119490440 0.0000 1119497640 0.0000 1119504840 0.0000 1119512040 0.0000 1119519240 0.0000 1119526440 0.0000 1119533640 0.0000 1119540840 0.0000 1119548040 0.0000 1119555240 0.0000 1119562440 0.0000 1119569640 0.0000 1119576840 0.0000 1119584040 0.0000 1119591240 0.0000 1119598440 0.0000 1119605640 0.0000 1119612840 0.0000 1119620040 0.0000 1119627240 0.0000 1119634440 0.0000 1119641640 0.0000 1119648840 0.0000 1119656040 0.0000 1119663240 0.0000 1119670440 0.0000 1119677640 0.0000 1119684840 0.0000 1119692040 0.0000 1119699240 0.0000 1119706440 0.0000 1119713640 0.0000 1119720840 0.0000 1119728040 0.0000 1119735240 0.0000 1119742440 0.0000 1119749640 0.0000 1119756840 0.0000 1119764040 0.0000 1119771240 0.0000 1119778440 0.0000 1119785640 0.0000 1119792840 0.0000 1119800040 0.0000 1119807240 0.0000 1119814440 0.0000 1119821640 0.0000 1119828840 0.0000 1119836040 0.0000 1119843240 0.0000 1119850440 0.0000 1119857640 0.0000 1119864840 0.0000 1119872040 0.0000 1119879240 0.0000 1119886440 0.0000 1119893640 0.0000 1119900840 0.0000 1119908040 0.0000 1119915240 0.0000 1119922440 0.0000 1119929640 0.0000 1119936840 0.0000 1119944040 0.0000 1119951240 0.0000 1119958440 0.0000 1119965640 0.0000 1119972840 0.0000 1119980040 0.0000 1119987240 0.0000 1119994440 0.0000 1120001640 0.0000 1120008840 0.0000 1120016040 0.0000 1120023240 0.0000 1120030440 0.0000 1120037640 0.0000 1120044840 0.0000 1120052040 0.0000 1120059240 0.0000 1120066440 0.0000 1120073640 0.0000 1120080900 0.0000 1120088100 0.0000 1120095300 0.0000 1120102500 0.0000 1120109700 0.0000 1120116900 0.0000 1120131300 0.0000 1120138500 0.0000 1120145700 0.0000 1120152900 0.0000 1120160100 0.0000 1120167300 0.0000 1120174500 0.0000 1120181700 0.0000 1120188900 0.0000 1120196100 0.0000 1120203300 0.0000 1120210500 0.0000 1120217700 0.0000 1120224900 0.0000 1120232100 0.0000 1120239300 0.0000 1120246500 0.0000 1120253700 0.0000 1120260900 0.0000 1120268100 0.0000 1120275300 0.0000 1120282500 0.0000 1120289700 0.0000 1120296900 0.0000 1120304100 0.0000 1120311300 0.0000 1120318500 0.0000 1120325700 0.0000 1120332900 0.0000 1120340100 0.0000 1120347300 0.0000 1120354500 0.0000 1120361700 0.0000 1120368900 0.0000 1120376100 0.0000 1120383300 0.0000 1120390500 0.0000 1120397700 0.0000 1120404900 0.0000 1120412100 0.0000 1120419300 0.0000 1120426500 0.0000 1120433700 0.0000 1120440900 0.0000 1120448100 0.0000 1120455300 0.0000 1120462500 0.0000 1120469700 0.0000 1120476900 0.0000 1120484100 0.0000 1120491300 0.0000 1120498500 0.0000 1120505700 0.0000 1120512900 0.0000 1120520100 0.0000 1120527300 0.0000 1120534500 0.0000 1120541700 0.0000 1120548900 0.0000 1120556100 0.0000 1120563300 0.0000 1120570500 0.0000 1120577700 0.0000 1120584900 0.0000 1120592100 0.0000 1120599300 0.0000 1120606500 0.0000 1120613700 0.0000 1120620900 0.0000 1120628100 0.0000 1120635300 0.0000 1120642500 0.0000 1120649700 0.0000 1120656900 0.0000 1120664100 0.0000 1120671300 0.0000 1120678500 0.0000 1120685700 0.0000 1120692900 0.0000 1120700100 0.0000 1120707300 0.0000 1120714500 0.0000 1120721700 0.0000 1120728900 0.0000 1120736100 0.0000 1120743300 0.0000 1120750500 0.0000 1120757700 0.0000 1120764900 0.0000 1120772100 0.0000 1120779300 0.0000 1120786500 0.0000 1120793700 0.0000 1120800900 0.0000 1120808100 0.0000 1120815300 0.0000 1120822500 0.0000 1120829700 0.0000 1120836900 0.0000 1120844100 0.0000 1120851300 0.0000 1120858500 0.0000 1120865700 0.0000 1120872900 0.0000 1120880100 0.0000 1120887300 0.0000 1120894500 0.0000 1120901700 0.0000 1120908900 0.0000 1120916100 0.0000 1120923300 0.0000 1120930500 0.0000 1120937700 0.0000 1120944900 0.0000 1120952100 0.0000 1120959300 0.0000 1120966500 0.0000 1120973700 0.0000 1120980900 0.0000 1120988100 0.0000 1120995300 0.0000 1121002500 0.0000 1121009700 0.0000 1121016900 0.0000 1121024100 0.0000 1121031300 0.0000 1121038500 0.0000 1121045700 0.0000 1121052900 0.0000 1121060100 0.0000 1121067300 0.0000 1121074500 0.0000 1121081700 0.0000 1121088900 0.0000 1121096100 0.0000 1121103300 0.0000 1121110500 0.0000 1121117700 0.0000 1121124900 0.0000 1121132100 0.0000 1121139300 0.0000 1121146500 0.0000 1121153700 0.0000 1121160900 0.0000 1121168100 0.0000 1121175300 0.0000 1121182500 0.0000 1121189700 0.0000 1121196900 0.0000 1121204100 0.0000 1121211300 0.0000 1121218500 0.0000 1121225700 0.0000 1121232900 0.0000 1121240100 0.0000 1121247300 0.0000 1121254500 0.0000 1121261700 0.0000 1121268900 0.0000 1121276100 0.0000 1121283300 0.0000 1121290500 0.0000 1121297700 0.0000 1121304900 0.0000 1121312100 0.0000 1121319300 0.0000 1121326500 0.0000 1121333700 0.0000 1121340900 0.0000 1121348100 0.0000 1121355300 0.0000 1121362500 0.0000 1121369700 0.0000 1121376900 0.0000 1121384100 0.0000 1121391300 0.0000 1121398500 0.0000 1121405700 0.0000 1121412900 0.0000 1121420100 0.0000 1121427300 0.0000 1121434500 0.0000 1121441700 0.0000 1121448900 0.0000 1121456100 0.0000 1121463300 0.0000 1121470500 0.0000 1121477700 0.0000 1121484900 0.0000 1121492100 0.0000 1121499300 0.0000 1121513700 0.0000 1121520900 0.0000 1121528100 0.0000 1121535300 0.0000 1121542500 0.0000 1121549700 0.0000 1121556900 0.0000 1121564100 0.0000 1121571300 0.0000 1121578500 0.0000 1121585700 0.0000 1121592960 0.0000 1121600160 0.0000 1121607360 0.0000 1121614560 0.0000 1121621760 0.0000 1121628960 0.0000 1121636160 0.0000 1121643360 0.0000 1121650560 0.0000 1121657760 0.0000 1121664960 0.0000 1121672160 0.0000 1121679360 0.0000 1121686560 0.0000 1121693760 0.0000 1121700960 0.0000 1121708160 0.0000 1121715360 0.0000 1121722560 0.0000 1121729760 0.0000 1121736960 0.0000 1121744160 0.0000 1121751360 0.0000 1121758560 0.0000 1121765760 0.0000 1121772960 0.0000 1121780160 0.0000 1121787360 0.0000 1121794560 0.0000 1121801760 0.0000 1121808960 0.0000 1121816160 0.0000 1121823360 0.0000 1121830560 0.0000 1121837760 0.0000 1121844960 0.0000 1121852160 0.0000 1121859360 0.0000 1121866560 0.0000 1121873760 0.0000 1121880960 0.0000 1121888160 0.0000 1121895360 0.0000 1121902560 0.0000 1121909760 0.0000 1121916960 0.0000 1121924160 0.0000 1121931360 0.0000 1121938560 0.0000 1121945760 0.0000 1121952960 0.0000 1121960160 0.0000 1121967360 0.0000 1121974560 0.0000 1121981760 0.0000 1121988960 0.0000 1121996160 0.0000 1122003360 0.0000 1122010560 0.0000 1122017760 0.0000 1122024960 0.0000 1122032160 0.0000 1122039360 0.0000 1122046560 0.0000 1122053760 0.0000 1122060960 0.0000 1122068160 0.0000 1122075360 0.0000 1122082560 0.0000 1122089760 0.0000 1122096960 0.0000 1122104160 0.0000 1122111360 0.0000 1122118560 0.0000 1122125760 0.0000 1122132960 0.0000 1122140160 0.0000 1122147360 0.0000 1122154560 0.0000 1122161760 0.0000 1122168960 0.0000 1122176160 0.0000 1122183360 0.0000 1122190560 0.0000 1122197760 0.0000 1122204960 0.0000 1122212160 0.0000 1122219360 0.0000 1122226560 0.0000 1122233760 0.0000 1122240960 0.0000 1122248160 0.0000 1122255360 0.0000 1122262560 0.0000 1122269760 0.0000 1122276960 0.0000 1122284160 0.0000 1122291360 0.0000 1122298560 0.0000 1122305760 0.0000 1122312960 0.0000 1122320160 0.0000 1122327360 0.0000 1122334560 0.0000 1122341760 0.0000 1122348960 0.0000 1122356160 0.0000 1122363360 0.0000 1122370560 0.0000 1122377760 0.0000 1122384960 0.0000 1122392160 0.0000 1122399360 0.0000 1122406560 0.0000 1122413760 0.0000 1122420960 0.0000 1122428160 0.0000 1122435360 0.0000 1122442560 0.0000 1122449760 0.0000 1122456960 0.0000 1122464160 0.0000 1122471360 0.0000 1122478560 0.0000 1122485760 0.0000 1122492960 0.0000 1122500160 0.0000 1122507360 0.0000 1122514560 0.0000 1122521760 0.0000 1122528960 0.0000 1122536160 0.0000 1122543360 0.0000 1122550560 0.0000 1122557760 0.0000 1122564960 0.0000 1122572160 0.0000 1122579360 0.0000 1122586560 0.0000 1122593760 0.0000 1122600960 0.0000 1122608160 0.0000 1122615360 0.0000 1122622560 0.0000 1122629760 0.0000 1122845760 0.0000 1122852960 0.0000 1122860160 0.0000 1122867360 0.0000 1122874560 0.0000 1122881760 0.0000 1122888960 0.0000 1122896160 0.0000 1122903360 0.0000 1122910560 0.0000 1122917760 0.0000 1122924960 0.0000 1122932160 0.0000 1122939420 0.0000 1122946620 0.0000 1122953820 0.0000 1122961020 0.0000 1122968220 0.0000 1122975420 0.0000 1122982620 0.0000 1122989820 0.0000 1122997020 0.0000 1123004220 0.0000 1123011420 0.0000 1123018620 0.0000 1123025820 0.0000 1123033020 0.0000 1123040220 0.0000 1123047420 0.0000 1123054620 0.0000 1123061820 0.0000 1123069020 0.0000 1123076220 0.0000 1123083420 0.0000 1123090620 0.0000 1123097820 0.0000 1123105020 0.0000 1123112220 0.0000 1123119420 0.0000 1123126620 0.0000 1123133820 0.0000 1123141020 0.0000 1123148220 0.0000 1123155420 0.0000 1123162620 0.0000 1123169820 0.0000 1123177020 0.0000 1123184220 0.0000 1123191420 0.0000 1123198620 0.0000 1123205820 0.0000 1123213020 0.0000 1123220220 0.0000 1123227420 0.0000 1123234620 0.0000 1123241820 0.0000 1123249020 0.0000 1123256220 0.0000 1123263420 0.0000 1123270620 0.0000 1123277820 0.0000 1123285020 0.0000 1123292220 0.0000 1123299420 0.0000 1123306620 0.0000 1123313820 0.0000 1123321020 0.0000 1123328220 0.0000 1123335420 0.0000 1123342620 0.0000 1123349820 0.0000 1123357020 0.0000 1123364220 0.0000 1123371420 0.0000 1123378620 0.0000 1123385820 0.0000 1123393020 0.0000 1123400220 0.0000 1123407420 0.0000 1123414620 0.0000 1123421820 0.0000 1123429020 0.0000 1123436220 0.0000 1123443420 0.0000 1123450620 0.0000 1123457820 0.0000 1123465020 0.0000 1123472220 0.0000 1123479420 0.0000 1123486620 0.0000 1123493820 0.0000 1123501020 0.0000 1123508220 0.0000 1123515420 0.0000 1123522620 0.0000 1123529820 0.0000 1123537020 0.0000 1123544220 0.0000 1123551420 0.0000 1123558620 0.0000 1123565820 0.0000 1123573020 0.0000 1123580220 0.0000 1123587420 0.0000 1123594620 0.0000 1123601820 0.0000 1123609020 0.0000 1123616220 0.0000 1123630620 0.0000 1123637820 0.0000 1123645020 0.0000 1123652220 0.0000 1123659420 0.0000 1123666620 0.0000 1123673820 0.0000 1123681020 0.0000 1123688220 0.0000 1123695420 0.0000 1123702620 0.0000 1123709820 0.0000 1123717020 0.0000 1123724220 0.0000 1123731420 0.0000 1123738620 0.0000 1123745820 0.0000 1123753020 0.0000 1123760220 0.0000 1123767420 0.0000 1123774620 0.0000 1123781820 0.0000 1123789020 0.0000 1123796220 0.0000 1123803420 0.0000 1123810620 0.0000 1123817820 0.0000 1123825020 0.0000 1123832220 0.0000 1123839420 0.0000 1123846620 0.0000 1123853820 0.0000 1123861020 0.0000 1123868220 0.0000 1123875420 0.0000 1123882620 0.0000 1123889820 0.0000 1123897020 0.0000 1123904220 0.0000 1123911420 0.0000 1123918620 0.0000 1123925820 0.0000 1123933020 0.0000 1123940220 0.0000 1123947420 0.0000 1123954620 0.0000 1123961820 0.0000 1123969020 0.0000 1123976220 0.0000 1123983420 0.0000 1123990620 0.0000 1123997820 0.0000 1124005020 0.0000 1124012220 0.0000 1124019420 0.0000 1124026620 0.0000 1124033820 0.0000 1124041020 0.0000 1124048220 0.0000 1124055420 0.0000 1124062620 0.0000 1124069820 0.0000 1124077020 0.0000 1124084220 0.0000 1124091420 0.0000 1124098620 0.0000 1124105820 0.0000 1124113020 0.0000 1124120220 0.0000 1124127420 0.0000 1124134620 0.0000 1124141820 0.0000 1124149020 0.0000 1124156220 0.0000 1124163420 0.0000 1124170620 0.0000 1124177820 0.0000 1124185020 0.0000 1124192220 0.0000 1124199420 0.0000 1124206620 0.0000 1124213820 0.0000 1124221020 0.0000 1124228220 0.0000 1124235420 0.0000 1124242620 0.0000 1124249820 0.0000 1124257020 0.0000 1124264280 0.0000 1124271480 0.0000 1124278680 0.0000 1124285880 0.0000 1124293080 0.0000 1124300280 0.0000 1124307480 0.0000 1124314680 0.0000 1124321880 0.0000 1124329080 0.0000 1124336280 0.0000 1124343480 0.0000 1124350680 0.0000 1124357880 0.0000 1124365080 0.0000 1124372280 0.0000 1124379480 0.0000 1124386680 0.0000 1124393880 0.0000 1124401080 0.0000 1124408280 0.0000 1124415480 0.0000 1124422680 0.0000 1124429880 0.0000 1124437080 0.0000 1124444280 0.0000 1124451480 0.0000 1124458680 0.0000 1124465880 0.0000 1124473080 0.0000 1124480280 0.0000 1124487480 0.0000 1124494680 0.0000 1124501880 0.0000 1124509080 0.0000 1124516280 0.0000 1124523480 0.0000 1124530680 0.0000 1124537880 0.0000 1124545080 0.0000 1124552280 0.0000 1124559480 0.0000 1124566680 0.0000 1124573880 0.0000 1124581080 0.0000 1124588280 0.0000 1124595480 0.0000 1124602680 0.0000 1124609880 0.0000 1124617080 0.0000 1124624280 0.0000 1124631480 0.0000 1124638680 0.0000 1124645880 0.0000 1124653080 0.0000 1124660280 0.0000 1124667480 0.0000 1124674680 0.0000 1124681880 0.0000 1124689080 0.0000 1124696280 0.0000 1124703480 0.0000 1124710680 0.0000 1124717880 0.0000 1124725080 0.0000 1124732280 0.0000 1124739480 0.0000 1124746680 0.0000 1124753880 0.0000 1124761080 0.0000 1124768280 0.0000 1124775480 0.0000 1124782680 0.0000 1124789880 0.0000 1124797080 0.0000 1124804280 0.0000 1124811480 0.0000 1124818680 0.0000 1124825880 0.0000 1124833080 0.0000 1124840280 0.0000 1124847480 0.0000 1124854680 0.0000 1124861880 0.0000 1124869080 0.0000 1124876280 0.0000 1124883480 0.0000 1124890680 0.0000 1124897880 0.0000 1124905080 0.0000 1124912280 0.0000 1124919480 0.0000 1124926680 0.0000 1124933880 0.0000 1124941080 0.0000 1124948280 0.0000 1124955480 0.0000 1124962680 0.0000 1124969880 0.0000 1124977080 0.0000 1124984280 0.0000 1124991480 0.0000 1124998680 0.0000 1125005880 0.0000 1125013080 0.0000 1125020280 0.0000 1125027480 0.0000 1125034680 0.0000 1125041880 0.0000 1125049080 0.0000 1125056280 0.0000 1125063480 0.0000 1125070680 0.0000 1125077880 0.0000 1125092280 0.0000 1125099480 0.0000 1125106680 0.0000 1125113880 0.0000 1125121080 0.0000 1125128280 0.0000 1125135480 0.0000 1125142680 0.0000 1125149880 0.0000 1125157080 0.0000 1125164280 0.0000 1125171480 0.0000 1125178680 0.0000 1125185880 0.0000 1125193080 0.0000 1125200280 0.0000 1125207480 0.0000 1125214680 0.0000 1125221880 0.0000 1125229080 0.0000 1125236280 0.0000 1125243480 0.0000 1125250680 0.0000 1125257880 0.0000 1125265080 0.0000 1125272280 0.0000 1125279480 0.0000 1125286680 0.0000 1125293880 0.0000 1125301080 0.0000 1125308280 0.0000 1125315480 0.0000 1125322680 0.0000 1125329880 0.0000 1125337080 0.0000 1125344280 0.0000 1125351480 0.0000 1125358680 0.0000 1125365880 0.0000 1125373080 0.0000 1125380280 0.0000 1125387480 0.0000 1125394680 0.0000 1125401880 0.0000 1125409080 0.0000 1125416280 0.0000 1125423480 0.0000 1125430680 0.0000 1125437880 0.0000 1125445080 0.0000 1125452280 0.0000 1125459480 0.0000 1125466680 0.0000 1125473880 0.0000 1125481080 0.0000 1125488280 0.0000 1125495480 0.0000 1125502680 0.0000 1125509880 0.0000 1125517080 0.0000 1125524280 0.0000 1125531480 0.0000 1125538680 0.0000 1125545880 0.0000 1125553080 0.0000 1125560280 0.0000 1125567480 0.0000 1125574680 0.0000 1125581940 0.0000 1125589140 0.0000 1125596340 0.0000 1125603540 0.0000 1125610740 0.0000 1125617940 0.0000 1125625140 0.0000 1125632340 0.0000 1125639540 0.0000 1125646740 0.0000 1125653940 0.0000 1125661140 0.0000 1125668340 0.0000 1125675540 0.0000 1125682740 0.0000 1125689940 0.0000 1125697140 0.0000 1125704340 0.0000 1125711540 0.0000 1125718740 0.0000 1125725940 0.0000 1125733140 0.0000 1125740340 0.0000 1125747540 0.0000 1125754740 0.0000 1125761940 0.0000 1125769140 0.0000 1125776340 0.0000 1125783540 0.0000 1125790740 0.0000 1125797940 0.0000 1125805140 0.0000 1125812340 0.0000 1125819540 0.0000 1125826740 0.0000 1125833940 0.0000 1125841140 0.0000 1125848340 0.0000 1125855540 0.0000 1125862740 0.0000 1125869940 0.0000 1125877140 0.0000 1125884340 0.0000 1125891540 0.0000 1125898740 0.0000 1125905940 0.0000 1125913140 0.0000 1125920340 0.0000 1125927540 0.0000 1125934740 0.0000 1125941940 0.0000 1125949140 0.0000 1125956340 0.0000 1125963540 0.0000 1125970740 0.0000 1125977940 0.0000 1125985140 0.0000 1125992340 0.0000 1125999540 0.0000 1126006740 0.0000 1126013940 0.0000 1126021140 0.0000 1126028340 0.0000 1126035540 0.0000 1126042740 0.0000 1126049940 0.0000 1126057140 0.0000 1126064340 0.0000 1126071540 0.0000 1126078740 0.0000 1126085940 0.0000 1126093140 0.0000 1126100340 0.0000 1126107540 0.0000 1126114740 0.0000 1126121940 0.0000 1126129140 0.0000 1126136340 0.0000 1126143540 0.0000 1126150740 0.0000 1126157940 0.0000 1126165140 0.0000 1126172340 0.0000 1126179540 0.0000 1126186740 0.0000 1126193940 0.0000 1126201140 0.0000 1126208340 0.0000 1126215540 0.0000 1126222740 0.0000 1126229940 0.0000 1126237140 0.0000 1126244340 0.0000 1126251540 0.0000 1126258740 0.0000 1126265940 0.0000 1126273140 0.0000 1126280340 0.0000 1126287540 0.0000 1126294740 0.0000 1126301940 0.0000 1126309140 0.0000 1126316340 0.0000 1126323540 0.0000 1126330740 0.0000 1126337940 0.0000 1126345140 0.0000 1126352340 0.0000 1126359540 0.0000 1126366740 0.0000 1126373940 0.0000 1126381140 0.0000 1126388340 0.0000 1126395540 0.0000 1126402740 0.0000 1126409940 0.0000 1126417140 0.0000 1126424340 0.0000 1126431540 0.0000 1126438740 0.0000 1126445940 0.0000 1126453140 0.0000 1126460340 0.0000 1126467540 0.0000 1126474740 0.0000 1126481940 0.0000 1126489140 0.0000 1126496340 0.0000 1126503540 0.0000 1126510740 0.0000 1126517940 0.0000 1126525140 0.0000 1126532340 0.0000 1126539540 0.0000 1126546740 0.0000 1126553940 0.0000 1126561140 0.0000 1126568340 0.0000 1126575540 0.0000 1126582740 0.0000 1126589940 0.0000 1126597140 0.0000 1126604340 0.0000 1126611540 0.0000 1126618740 0.0000 1126625940 0.0000 1126633140 0.0000 1126640340 0.0000 1126647540 0.0000 1126654740 0.0000 1126661940 0.0000 1126669140 0.0000 1126676340 0.0000 1126683540 0.0000 1126690740 0.0000 1126697940 0.0000 1126705140 0.0000 1126712340 0.0000 1126719540 0.0000 1126726740 0.0000 1126733940 0.0000 1126741140 0.0000 1126748340 0.0000 1126755540 0.0000 1126762740 0.0000 1126769940 0.0000 1126777140 0.0000 1126784340 0.0000 1126791540 0.0000 1126798740 0.0000 1126805940 0.0000 1126813140 0.0000 1126820340 0.0000 1126827540 0.0000 1126834740 0.0000 1126841940 0.0000 1126849140 0.0000 1126856340 0.0000 1126863540 0.0000 1126870740 0.0000 1126877940 0.0000 1126885200 0.0000 1126892400 0.0000 1126899600 0.0000 1126906800 0.0000 1126914000 0.0000 1126921200 0.0000 1126928400 0.0000 1126935600 0.0000 1126942800 0.0000 1126950000 0.0000 1126957200 0.0000 1126964400 0.0000 1126971600 0.0000 1126978800 0.0000 1126986000 0.0000 1126993200 0.0000 1127000400 0.0000 1127007600 0.0000 1127014800 0.0000 1127022000 0.0000 1127029200 0.0000 1127036400 0.0000 1127043600 0.0000 1127050800 0.0000 1127058000 0.0000 1127065200 0.0000 1127072400 0.0000 1127079600 0.0000 1127086800 0.0000 1127094000 0.0000 1127101200 0.0000 1127108400 0.0000 1127115600 0.0000 1127122800 0.0000 1127130000 0.0000 1127137200 0.0000 1127144400 0.0000 1127151600 0.0000 1127158800 0.0000 1127166000 0.0000 1127173200 0.0000 1127180400 0.0000 1127187600 0.0000 1127194800 0.0000 1127202000 0.0000 1127209200 0.0000 1127216400 0.0000 1127223600 0.0000 1127230800 0.0000 1127238000 0.0000 1127245200 0.0000 1127252400 0.0000 1127259600 0.0000 1127266800 0.0000 1127274000 0.0000 1127281200 0.0000 1127288400 0.0000 1127295600 0.0000 1127302800 0.0000 1127310000 0.0000 1127317200 0.0000 1127324400 0.0000 1127331600 0.0000 1127338800 0.0000 1127346000 0.0000 1127353200 0.0000 1127360400 0.0000 1127367600 0.0000 1127374800 0.0000 1127382000 0.0000 1127389200 0.0000 1127396400 0.0000 1127403600 0.0000 1127410800 0.0000 1127418000 0.0000 1127425200 0.0000 1127432400 0.0000 1127439600 0.0000 1127446800 0.0000 1127454000 0.0000 1127461200 0.0000 1127468400 0.0000 1127475600 0.0000 1127482800 0.0000 1127490000 0.0000 1127497200 0.0000 1127504400 0.0000 1127511600 0.0000 1127518800 0.0000 1127526000 0.0000 1127533200 0.0000 1127540400 0.0000 1127547600 0.0000 1127554800 0.0000 1127562000 0.0000 1127569200 0.0000 1127576400 0.0000 1127583600 0.0000 1127590800 0.0000 1127598000 0.0000 1127605200 0.0000 1127612400 0.0000 1127619600 0.0000 1127626800 0.0000 1127634000 0.0000 1127641200 0.0000 1127648400 0.0000 1127655600 0.0000 1127662800 0.0000 1127670000 0.0000 1127677200 0.0000 1127684400 0.0000 1127691600 0.0000 1127698800 0.0000 1127706000 0.0000 1127713200 0.0000 1127720400 0.0000 1127727600 0.0000 1127734800 0.0000 1127742000 0.0000 1127749200 0.0000 1127756400 0.0000 1127763600 0.0000 1127770800 0.0000 1127778000 0.0000 1127785200 0.0000 1127792400 0.0000 1127799600 0.0000 1127806800 0.0000 1127814000 0.0000 1127821200 0.0000 1127828400 0.0000 1127835600 0.0000 1127842800 0.0000 1127850000 0.0000 1127857200 0.0000 1127864400 0.0000 1127871600 0.0000 1127878800 0.0000 1127886000 0.0000 1127893200 0.0000 1127900400 0.0000 1127907600 0.0000 1127914800 0.0000 1127922000 0.0000 1127929200 0.0000 1127936400 0.0000 1127943600 0.0000 1127950800 0.0000 1127958000 0.0000 1127965200 0.0000 1127972400 0.0000 1127979600 0.0000 1127986800 0.0000 1127994000 0.0000 1128001200 0.0000 1128008400 0.0000 1128015600 0.0000 1128022800 0.0000 1128030000 0.0000 1128037200 0.0000 1128044400 0.0000 1128051600 0.0000 1128058800 0.0000 1128066000 0.0000 1128073200 0.0000 1128080400 0.0000 1128087600 0.0000 1128094800 0.0000 1128102000 0.0000 1128109260 0.0000 1128116460 0.0000 1128123660 0.0000 1128130860 0.0000 1128138060 0.0000 1128145260 0.0000 1128152460 0.0000 1128159660 0.0000 1128166860 0.0000 1128174060 0.0000 1128181260 0.0000 1128188460 0.0000 1128195660 0.0000 1128202860 0.0000 1128210060 0.0000 1128217260 0.0000 1128224460 0.0000 1128231660 0.0000 1128238860 0.0000 1128246060 0.0000 1128253260 0.0000 1128260460 0.0000 1128267660 0.0000 1128274860 0.0000 1128282060 0.0000 1128289260 0.0000 1128296460 0.0000 1128303660 0.0000 1128310860 0.0000 1128318060 0.0000 1128325260 0.0000 1128332460 0.0000 1128339660 0.0000 1128346860 0.0000 1128354060 0.0000 1128361260 0.0000 1128368460 0.0000 1128375660 0.0000 1128382860 0.0000 1128390060 0.0000 1128397260 0.0000 1128404460 0.0000 1128411660 0.0000 1128418860 0.0000 1128426060 0.0000 1128433260 0.0000 1128440460 0.0000 1128447660 0.0000 1128454860 0.0000 1128462060 0.0000 1128469260 0.0000 1128476460 0.0000 1128483660 0.0000 1128490860 0.0000 1128498060 0.0000 1128505260 0.0000 1128512460 0.0000 1128519660 0.0000 1128526860 0.0000 1128534060 0.0000 1128541260 0.0000 1128548460 0.0000 1128555660 0.0000 1128562860 0.0000 1128570060 0.0000 1128577260 0.0000 1128584460 0.0000 1128591660 0.0000 1128598860 0.0000 1128606060 0.0000 1128613260 0.0000 1128620460 0.0000 1128627660 0.0000 1128634860 0.0000 1128642060 0.0000 1128649260 0.0000 1128656460 0.0000 1128663660 0.0000 1128670860 0.0000 1128678060 0.0000 1128685260 0.0000 1128692460 0.0000 1128699660 0.0000 1128706860 0.0000 1128714060 0.0000 1128721260 0.0000 1128728460 0.0000 1128735660 0.0000 1128742860 0.0000 1128750060 0.0000 1128757260 0.0000 1128764460 0.0000 1128771660 0.0000 1128778860 0.0000 1128786060 0.0000 1128793260 0.0000 1128800460 0.0000 1128807660 0.0000 1128814860 0.0000 1128822060 0.0000 1128829260 0.0000 1128836460 0.0000 1128843660 0.0000 1128850860 0.0000 1128858060 0.0000 1128865260 0.0000 1128872460 0.0000 1128879660 0.0000 1128886860 0.0000 1128894060 0.0000 1128901260 0.0000 1128908460 0.0000 1128915660 0.0000 1128922860 0.0000 1128930060 0.0000 1128937260 0.0000 1128944460 0.0000 1128951660 0.0000 1128958860 0.0000 1128966060 0.0000 1128973260 0.0000 1128985080 0.0000 1128992280 0.0000 1128999480 0.0000 1129006680 0.0000 1129013880 0.0000 1129021080 0.0000 1129028280 0.0000 1129035480 0.0000 1129042680 0.0000 1129049880 0.0000 1129057080 0.0000 1129064280 0.0000 1129071480 0.0000 1129078680 0.0000 1129085880 0.0000 1129093080 0.0000 1129100280 0.0000 1129107480 0.0000 1129114680 0.0000 1129121880 0.0000 1129129080 0.0000 1129136280 0.0000 1129143480 0.0000 1129150680 0.0000 1129157880 0.0000 1129165080 0.0000 1129172280 0.0000 1129179480 0.0000 1129186680 0.0000 1129193880 0.0000 1129201080 0.0000 1129208280 0.0000 1129215480 0.0000 1129222680 0.0000 1129229880 0.0000 1129237080 0.0000 1129244280 0.0000 1129251480 0.0000 1129258680 0.0000 1129265880 0.0000 1129273080 0.0000 1129280280 0.0000 1129287480 0.0000 1129294680 0.0000 1129301880 0.0000 1129309080 0.0000 1129316280 0.0000 1129323480 0.0000 1129330680 0.0000 1129337880 0.0000 1129345080 0.0000 1129352280 0.0000 1129359480 0.0000 1129366680 0.0000 1129373880 0.0000 1129381080 0.0000 1129388280 0.0000 1129395480 0.0000 1129402680 0.0000 1129409880 0.0000 1129417080 0.0000 1129424280 0.0000 1129431480 0.0000 1129438680 0.0000 1129445880 0.0000 1129453080 0.0000 1129460280 0.0000 1129467480 0.0000 1129474680 0.0000 1129481880 0.0000 1129489080 0.0000 1129496280 0.0000 1129503480 0.0000 1129510680 0.0000 1129517880 0.0000 1129525080 0.0000 1129532280 0.0000 1129539480 0.0000 1129546680 0.0000 1129553880 0.0000 1129561080 0.0000 1129568280 0.0000 1129575480 0.0000 1129582680 0.0000 1129589880 0.0000 1129597080 0.0000 1129604280 0.0000 1129611480 0.0000 1129618680 0.0000 1129625880 0.0000 1129633080 0.0000 1129640280 0.0000 1129647480 0.0000 1129654680 0.0000 1129661880 0.0000 1129669080 0.0000 1129676280 0.0000 1129683480 0.0000 1129690680 0.0000 1129697880 0.0000 1129705080 0.0000 1129712280 0.0000 1129719480 0.0000 1129726680 0.0000 1129733880 0.0000 1129741080 0.0000 1129748280 0.0000 1129755480 0.0000 1129762680 0.0000 1129769880 0.0000 1129777080 0.0000 1129784280 0.0000 1129791480 0.0000 1129798680 0.0000 1129805880 0.0000 1129813080 0.0000 1129820280 0.0000 1129827480 0.0000 1129834680 0.0000 1129841880 0.0000 1129849140 0.0000 1129856340 0.0000 1129863540 0.0000 1129870740 0.0000 1129877940 0.0000 1129885140 0.0000 1129892340 0.0000 1129899540 0.0000 1129906740 0.0000 1129913940 0.0000 1129921140 0.0000 1129928340 0.0000 1129935540 0.0000 1129942740 0.0000 1129949940 0.0000 1129957140 0.0000 1129964340 0.0000 1129971540 0.0000 1129978740 0.0000 1129985940 0.0000 1129993140 0.0000 1130000340 0.0000 1130007540 0.0000 1130014740 0.0000 1130021940 0.0000 1130029140 0.0000 1130036340 0.0000 1130043540 0.0000 1130050740 0.0000 1130057940 0.0000 1130065140 0.0000 1130072340 0.0000 1130079540 0.0000 1130086740 0.0000 1130093940 0.0000 1130101140 0.0000 1130108340 0.0000 1130115540 0.0000 1130122740 0.0000 1130129940 0.0000 1130137140 0.0000 1130144340 0.0000 1130151540 0.0000 1130158740 0.0000 1130165940 0.0000 1130173140 0.0000 1130180340 0.0000 1130187540 0.0000 1130194740 0.0000 1130201940 0.0000 1130209140 0.0000 1130216340 0.0000 1130223540 0.0000 1130230740 0.0000 1130237940 0.0000 1130245140 0.0000 1130252340 0.0000 1130259540 0.0000 1130266740 0.0000 1130273940 0.0000 1130281140 0.0000 1130288340 0.0000 1130295540 0.0000 1130302740 0.0000 1130309940 0.0000 1130317140 0.0000 1130324340 0.0000 1130331540 0.0000 1130338740 0.0000 1130345940 0.0000 1130353140 0.0000 1130360340 0.0000 1130367540 0.0000 1130374740 0.0000 1130381940 0.0000 1130389140 0.0000 1130396340 0.0000 1130403540 0.0000 1130410740 0.0000 1130417940 0.0000 1130425140 0.0000 1130432340 0.0000 1130439540 0.0000 1130446740 0.0000 1130453940 0.0000 1130461140 0.0000 1130468340 0.0000 1130475540 0.0000 1130482740 0.0000 1130489940 0.0000 1130497140 0.0000 1130504340 0.0000 1130511540 0.0000 1130518740 0.0000 1130525940 0.0000 1130533140 0.0000 1130540340 0.0000 1130547540 0.0000 1130554740 0.0000 1130561940 0.0000 1130569140 0.0000 1130576340 0.0000 1130583540 0.0000 1130590740 0.0000 1130597940 0.0000 1130605140 0.0000 1130612340 0.0000 1130619540 0.0000 1130626740 0.0000 1130633940 0.0000 1130641140 0.0000 1130648340 0.0000 1130655540 0.0000 1130662740 0.0000 1130669940 0.0000 1130677140 0.0000 1130684340 0.0000 1130691540 0.0000 1130698740 0.0000 1130705940 0.0000 1130713140 0.0000 1130720340 0.0000 1130727540 0.0000 1130734740 0.0000 1130741940 0.0000 1130749140 0.0000 1130756340 0.0000 1130763540 0.0000 1130770740 0.0000 1130777940 0.0000 1130785140 0.0000 1130792340 0.0000 1130799540 0.0000 1130806740 0.0000 1130813940 0.0000 1130821140 0.0000 1130828340 0.0000 1130835540 0.0000 1130842740 0.0000 1130849940 0.0000 1130857140 0.0000 1130864340 0.0000 1130871540 0.0000 1130878740 0.0000 1130885940 0.0000 1130893140 0.0000 1130900340 0.0000 1130907540 0.0000 1130914740 0.0000 1130921940 0.0000 1130929140 0.0000 1130936340 0.0000 1130943540 0.0000 1130950740 0.0000 1130957940 0.0000 1130965140 0.0000 1130972340 0.0000 1130979540 0.0000 1130986740 0.0000 1130993940 0.0000 1131001140 0.0000 1131008340 0.0000 1131015540 0.0000 1131022740 0.0000 1131030000 0.0000 1131037200 0.0000 1131044400 0.0000 1131051600 0.0000 1131058800 0.0000 1131066000 0.0000 1131073200 0.0000 1131080400 0.0000 1131087600 0.0000 1131094800 0.0000 1131102000 0.0000 1131109200 0.0000 1131116400 0.0000 1131123600 0.0000 1131130800 0.0000 1131138000 0.0000 1131145200 0.0000 1131152400 0.0000 1131159600 0.0000 1131166800 0.0000 1131174000 0.0000 1131181200 0.0000 1131188400 0.0000 1131195600 0.0000 1131202800 0.0000 1131210000 0.0000 1131217200 0.0000 1131224400 0.0000 1131231600 0.0000 1131238800 0.0000 1131246000 0.0000 1131253200 0.0000 1131260400 0.0000 1131267600 0.0000 1131274800 0.0000 1131282000 0.0000 1131289200 0.0000 1131296400 0.0000 1131303600 0.0000 1131310800 0.0000 1131318000 0.0000 1131325200 0.0000 1131332400 0.0000 1131339600 0.0000 1131346800 0.0000 1131354000 0.0000 1131361200 0.0000 1131368400 0.0000 1131375600 0.0000 1131382800 0.0000 1131390000 0.0000 1131397200 0.0000 1131404400 0.0000 1131411600 0.0000 1131418800 0.0000 1131426000 0.0000 1131433200 0.0000 1131440400 0.0000 1131447600 0.0000 1131454800 0.0000 1131462000 0.0000 1131469200 0.0000 1131476400 0.0000 1131483600 0.0000 1131490800 0.0000 1131498000 0.0000 1131505200 0.0000 1131512400 0.0000 1131519600 0.0000 1131526800 0.0000 1131534000 0.0000 1131541200 0.0000 1131548400 0.0000 1131555600 0.0000 1131562800 0.0000 1131570000 0.0000 1131577200 0.0000 1131584400 0.0000 1131591600 0.0000 1131598800 0.0000 1131606000 0.0000 1131613200 0.0000 1131620400 0.0000 1131627600 0.0000 1131634800 0.0000 1131642000 0.0000 1131649200 0.0000 1131656400 0.0000 1131663600 0.0000 1131670800 0.0000 1131678000 0.0000 1131685200 0.0000 1131692400 0.0000 1131699600 0.0000 1131706800 0.0000 1131714000 0.0000 1131721200 0.0000 1131728400 0.0000 1131735600 0.0000 1131742800 0.0000 1131750000 0.0000 1131757200 0.0000 1131764400 0.0000 1131771600 0.0000 1131778800 0.0000 1131786000 0.0000 1131793200 0.0000 1131800400 0.0000 1131807600 0.0000 1131814800 0.0000 1131822000 0.0000 1131829200 0.0000 1131836400 0.0000 1131843600 0.0000 1131850800 0.0000 1131858000 0.0000 1131865200 0.0000 1131872400 0.0000 1131879600 0.0000 1131886800 0.0000 1131894000 0.0000 1131901200 0.0000 1131908400 0.0000 1131915600 0.0000 1131922800 0.0000 1131930000 0.0000 1131937200 0.0000 1131944400 0.0000 1131951600 0.0000 1131958800 0.0000 1131966000 0.0000 1131973200 0.0000 1131980400 0.0000 1131987600 0.0000 1131994800 0.0000 1132002000 0.0000 1132009200 0.0000 1132016400 0.0000 1132023600 0.0000 1132030800 0.0000 1132038000 0.0000 1132045200 0.0000 1132052400 0.0000 1132059600 0.0000 1132066800 0.0000 1132074000 0.0000 1132081200 0.0000 1132088400 0.0000 1132095600 0.0000 1132102800 0.0000 1132110000 0.0000 1132117200 0.0000 1132124400 0.0000 1132131600 0.0000 1132138800 0.0000 1132146000 0.0000 1132153200 0.0000 1132160400 0.0000 1132167600 0.0000 1132174800 0.0000 1132182000 0.0000 1132189200 0.0000 1132196400 0.0000 1132203600 0.0000 1132210800 0.0000 1132218000 0.0000 1132225260 0.0000 1132232460 0.0000 1132239660 0.0000 1132246860 0.0000 1132254060 0.0000 1132261260 0.0000 1132268460 0.0000 1132275660 0.0000 1132282860 0.0000 1132290060 0.0000 1132297260 0.0000 1132304460 0.0000 1132311660 0.0000 1132318860 0.0000 1132326060 0.0000 1132333260 0.0000 1132340460 0.0000 1132347660 0.0000 1132354860 0.0000 1132362060 0.0000 1132369260 0.0000 1132376460 0.0000 1132383660 0.0000 1132390860 0.0000 1132398060 0.0000 1132405260 0.0000 1132412460 0.0000 1132419660 0.0000 1132426860 0.0000 1132434060 0.0000 1132441260 0.0000 1132448460 0.0000 1132455660 0.0000 1132462860 0.0000 1132470060 0.0000 1132477260 0.0000 1132484460 0.0000 1132491660 0.0000 1132498860 0.0000 1132506060 0.0000 1132513260 0.0000 1132520460 0.0000 1132527660 0.0000 1132534860 0.0000 1132542060 0.0000 1132549260 0.0000 1132556460 0.0000 1132563660 0.0000 1132570860 0.0000 1132578060 0.0000 1132585260 0.0000 1132592460 0.0000 1132599660 0.0000 1132606860 0.0000 1132614060 0.0000 1132621260 0.0000 1132628460 0.0000 1132635660 0.0000 1132642860 0.0000 1132650060 0.0000 1132657260 0.0000 1132664460 0.0000 1132671660 0.0000 1132678860 0.0000 1132686060 0.0000 1132693260 0.0000 1132700460 0.0000 1132707660 0.0000 1132714860 0.0000 1132722060 0.0000 1132729260 0.0000 1132736460 0.0000 1132743660 0.0000 1132750860 0.0000 1132758060 0.0000 1132765260 0.0000 1132772460 0.0000 1132779660 0.0000 1132786860 0.0000 1132794060 0.0000 1132801260 0.0000 1132808460 0.0000 1132815660 0.0000 1132822860 0.0000 1132830060 0.0000 1132837260 0.0000 1132844460 0.0000 1132851660 0.0000 1132858860 0.0000 1132866060 0.0000 1132873260 0.0000 1132880460 0.0000 1132887660 0.0000 1132894860 0.0000 1132902060 0.0000 1132909260 0.0000 1132916460 0.0000 1132923660 0.0000 1132930860 0.0000 1132938060 0.0000 1132945260 0.0000 1132952460 0.0000 1132959660 0.0000 1132966860 0.0000 1132974060 0.0000 1132981260 0.0000 1132988460 0.0000 1132995660 0.0000 1133002860 0.0000 1133010060 0.0000 1133017260 0.0000 1133024460 0.0000 1133031660 0.0000 1133038860 0.0000 1133046060 0.0000 1133053260 0.0000 1133060460 0.0000 1133067660 0.0000 1133074860 0.0000 1133082060 0.0000 1133089260 0.0000 1133096460 0.0000 1133103660 0.0000 1133110860 0.0000 1133118060 0.0000 1133125260 0.0000 1133132460 0.0000 1133139660 0.0000 1133146860 0.0000 1133154060 0.0000 1133161260 0.0000 1133168460 0.0000 1133175660 0.0000 1133182860 0.0000 1133190060 0.0000 1133197260 0.0000 1133204460 0.0000 1133211660 0.0000 1133218860 0.0000 1133226060 0.0000 1133233260 0.0000 1133240460 0.0000 1133247660 0.0000 1133254860 0.0000 1133262060 0.0000 1133269260 0.0000 1133276460 0.0000 1133283660 0.0000 1133290860 0.0000 1133298060 0.0000 1133305260 0.0000 1133312460 0.0000 1133319660 0.0000 1133326860 0.0000 1133334060 0.0000 1133341260 0.0000 1133348460 0.0000 1133355660 0.0000 1133362860 0.0000 1133370060 0.0000 1133377260 0.0000 1133384460 0.0000 1133391660 0.0000 1133398860 0.0000 1133406120 0.0000 1133413320 0.0000 1133420520 0.0000 1133427720 0.0000 1133434920 0.0000 1133442120 0.0000 1133449320 0.0000 1133456520 0.0000 1133463720 0.0000 1133470920 0.0000 1133478120 0.0000 1133485320 0.0000 1133492520 0.0000 1133499720 0.0000 1133506920 0.0000 1133514120 0.0000 1133521320 0.0000 1133528520 0.0000 1133535720 0.0000 1133542920 0.0000 1133550120 0.0000 1133557320 0.0000 1133564520 0.0000 1133571720 0.0000 1133578920 0.0000 1133586120 0.0000 1133593320 0.0000 1133600520 0.0000 1133607720 0.0000 1133614920 0.0000 1133622120 0.0000 1133629320 0.0000 1133636520 0.0000 1133643720 0.0000 1133650920 0.0000 1133658120 0.0000 1133665320 0.0000 1133672520 0.0000 1133679720 0.0000 1133686920 0.0000 1133694120 0.0000 1133701320 0.0000 1133708520 0.0000 1133715720 0.0000 1133722920 0.0000 1133730120 0.0000 1133737320 0.0000 1133744520 0.0000 1133751720 0.0000 1133758920 0.0000 1133766120 0.0000 1133773320 0.0000 1133780520 0.0000 1133787720 0.0000 1133794920 0.0000 1133802120 0.0000 1133809320 0.0000 1133816520 0.0000 1133823720 0.0000 1133830920 0.0000 1133838120 0.0000 1133845320 0.0000 1133852520 0.0000 1133859720 0.0000 1133866920 0.0000 1133874120 0.0000 1133881320 0.0000 1133888520 0.0000 1133895720 0.0000 1133902920 0.0000 1133910120 0.0000 1133917320 0.0000 1133924520 0.0000 1133931720 0.0000 1133938920 0.0000 1133946120 0.0000 1133953320 0.0000 1133960520 0.0000 1133967720 0.0000 1133974920 0.0000 1133982120 0.0000 1133989320 0.0000 1133996520 0.0000 1134003720 0.0000 1134010920 0.0000 1134018120 0.0000 1134025320 0.0000 1134032520 0.0000 1134039720 0.0000 1134046920 0.0000 1134054120 0.0000 1134061320 0.0000 1134068520 0.0000 1134075720 0.0000 1134082920 0.0000 1134090120 0.0000 1134097320 0.0000 1134104520 0.0000 1134111720 0.0000 1134118920 0.0000 1134126120 0.0000 1134133320 0.0000 1134140520 0.0000 1134147720 0.0000 1134154920 0.0000 1134162120 0.0000 1134169320 0.0000 1134176520 0.0000 1134183720 0.0000 1134190920 0.0000 1134198120 0.0000 1134205320 0.0000 1134212520 0.0000 1134219720 0.0000 1134226920 0.0000 1134234120 0.0000 1134241320 0.0000 1134248520 0.0000 1134255720 0.0000 1134262920 0.0000 1134270120 0.0000 1134277320 0.0000 1134284520 0.0000 1134291720 0.0000 1134298920 0.0000 1134306120 0.0000 1134313320 0.0000 1134320520 0.0000 1134327720 0.0000 1134334920 0.0000 1134342120 0.0000 1134349320 0.0000 1134356520 0.0000 1134363720 0.0000 1134370920 0.0000 1134378120 0.0000 1134385320 0.0000 1134392520 0.0000 1134399720 0.0000 1134406920 0.0000 1134414120 0.0000 1134421320 0.0000 1134428520 0.0000 1134435720 0.0000 1134442920 0.0000 1134450120 0.0000 1134457320 0.0000 1134464520 0.0000 1134471720 0.0000 1134478920 0.0000 1134486120 0.0000 1134493320 0.0000 1134500520 0.0000 1134507720 0.0000 1134514920 0.0000 1134522120 0.0000 1134529320 0.0000 1134536520 0.0000 1134543720 0.0000 1134550920 0.0000 1134558120 0.0000 1134565320 0.0000 1134572520 0.0000 1134579720 0.0000 1134586920 0.0000 1134594120 0.0000 1134601320 0.0000 1134608520 0.0000 1134615780 0.0000 1134622980 0.0000 1134630180 0.0000 1134637380 0.0000 1134644580 0.0000 1134651780 0.0000 1134658980 0.0000 1134666180 0.0000 1134673380 0.0000 1134680580 0.0000 1134687780 0.0000 1134694980 0.0000 1134702180 0.0000 1134709380 0.0000 1134716580 0.0000 1134723780 0.0000 1134730980 0.0000 1134738180 0.0000 1134745380 0.0000 1134752580 0.0000 1134759780 0.0000 1134766980 0.0000 1134774180 0.0000 1134781380 0.0000 1134788580 0.0000 1134795780 0.0000 1134802980 0.0000 1134810180 0.0000 1134817380 0.0000 1134824580 0.0000 1134831780 0.0000 1134838980 0.0000 1134846180 0.0000 1134853380 0.0000 1134860580 0.0000 1134867780 0.0000 1134874980 0.0000 1134882180 0.0000 1134889380 0.0000 1134896580 0.0000 1134903780 0.0000 1134910980 0.0000 1134918180 0.0000 1134925380 0.0000 1134932580 0.0000 1134939780 0.0000 1134946980 0.0000 1134954180 0.0000 1134961380 0.0000 1134968580 0.0000 1134975780 0.0000 1134982980 0.0000 1134990180 0.0000 1134997380 0.0000 1135004580 0.0000 1135011780 0.0000 1135018980 0.0000 1135026180 0.0000 1135033380 0.0000 1135046220 0.0000 1135053420 0.0000 1135060620 0.0000 1135067820 0.0000 1135101300 0.0000 1135108500 0.0000 1135115700 0.0000 1135122900 0.0000 1135130100 0.0000 1135137300 0.0000 1135144500 0.0000 1135151700 0.0000 1135158900 0.0000 1135166100 0.0000 1135173300 0.0000 1135180500 0.0000 1135187700 0.0000 1135194900 0.0000 1135202100 0.0000 1135209300 0.0000 1135216500 0.0000 1135223700 0.0000 1135230900 0.0000 1135238100 0.0000 1135245300 0.0000 1135252500 0.0000 1135259700 0.0000 1135266900 0.0000 1135274100 0.0000 1135281300 0.0000 1135288500 0.0000 1135295700 0.0000 1135302900 0.0000 1135310100 0.0000 1135317300 0.0000 1135324500 0.0000 1135331700 0.0000 1135338900 0.0000 1135346100 0.0000 1135353300 0.0000 1135360500 0.0000 1135367700 0.0000 1135374900 0.0000 1135382100 0.0000 1135389300 0.0000 1135396500 0.0000 1135403700 0.0000 1135410900 0.0000 1135418100 0.0000 1135425300 0.0000 1135432500 0.0000 1135439700 0.0000 1135446900 0.0000 1135454100 0.0000 1135461300 0.0000 1135468500 0.0000 1135475700 0.0000 1135482900 0.0000 1135490100 0.0000 1135497300 0.0000 1135504500 0.0000 1135511700 0.0000 1135518900 0.0000 1135526100 0.0000 1135533300 0.0000 1135540500 0.0000 1135547700 0.0000 1135554900 0.0000 1135562100 0.0000 1135569300 0.0000 1135576500 0.0000 1135583700 0.0000 1135590900 0.0000 1135598100 0.0000 1135605300 0.0000 1135612500 0.0000 1135619700 0.0000 1135626900 0.0000 1135634100 0.0000 1135641300 0.0000 1135648500 0.0000 1135655700 0.0000 1135662900 0.0000 1135670100 0.0000 1135677300 0.0000 1135684500 0.0000 1135691700 0.0000 1135698900 0.0000 1135706100 0.0000 1135713300 0.0000 1135720500 0.0000 1135727700 0.0000 1135734900 0.0000 1135742100 0.0000 1135749300 0.0000 1135756500 0.0000 1135763700 0.0000 1135770900 0.0000 1135778100 0.0000 1135785300 0.0000 1135792500 0.0000 1135799700 0.0000 1135806900 0.0000 1135814100 0.0000 1135821300 0.0000 1135828500 0.0000 1135835700 0.0000 1135842900 0.0000 1135850100 0.0000 1135857300 0.0000 1135864500 0.0000 1135871700 0.0000 1135878900 0.0000 1135886100 0.0000 1135893300 0.0000 1135900500 0.0000 1135907700 0.0000 1135914900 0.0000 1135922100 0.0000 1135929300 0.0000 1135936500 0.0000 1135943700 0.0000 1135950900 0.0000 1135958100 0.0000 1135965300 0.0000 1135977840 0.0000 1135985040 0.0000 1135992240 0.0000 1135999440 0.0000 1136006640 0.0000 1136013840 0.0000 1136021040 0.0000 1136028240 0.0000 1136035440 0.0000 1136042640 0.0000 1136049840 0.0000 1136057040 0.0000 1136064240 0.0000 1136071440 0.0000 1136078640 0.0000 1136085840 0.0000 1136093040 0.0000 1136100240 0.0000 1136107440 0.0000 1136114640 0.0000 1136121840 0.0000 1136129040 0.0000 1136136240 0.0000 1136143440 0.0000 1136150640 0.0000 1136157840 0.0000 1136165040 0.0000 1136172240 0.0000 1136179440 0.0000 1136186640 0.0000 1136193840 0.0000 1136201040 0.0000 1136208240 0.0000 1136215440 0.0000 1136222640 0.0000 1136229840 0.0000 1136237040 0.0000 1136244240 0.0000 1136251440 0.0000 1136258640 0.0000 1136265840 0.0000 1136273040 0.0000 1136280240 0.0000 1136287440 0.0000 1136294640 0.0000 1136301840 0.0000 1136309040 0.0000 1136316240 0.0000 1136323440 0.0000 1136330640 0.0000 1136337840 0.0000 1136345040 0.0000 1136352240 0.0000 1136359440 0.0000 1136366640 0.0000 1136373840 0.0000 1136381040 0.0000 1136388240 0.0000 1136395440 0.0000 1136402640 0.0000 1136409840 0.0000 1136417040 0.0000 1136424240 0.0000 1136431440 0.0000 1136438640 0.0000 1136445840 0.0000 1136453040 0.0000 1136460240 0.0000 1136467440 0.0000 1136474640 0.0000 1136481840 0.0000 1136489040 0.0000 1136496240 0.0000 1136503440 0.0000 1136510640 0.0000 1136517840 0.0000 1136525040 0.0000 1136532240 0.0000 1136539440 0.0000 1136546640 0.0000 1136553840 0.0000 1136561040 0.0000 1136568240 0.0000 1136575440 0.0000 1136582640 0.0000 1136589840 0.0000 1136597040 0.0000 1136604240 0.0000 1136611440 0.0000 1136618640 0.0000 1136625840 0.0000 1136633040 0.0000 1136640240 0.0000 1136647440 0.0000 1136654640 0.0000 1136661840 0.0000 1136669040 0.0000 1136676240 0.0000 1136683440 0.0000 1136690640 0.0000 1136697840 0.0000 1136705040 0.0000 1136712240 0.0000 1136719440 0.0000 1136726640 0.0000 1136733840 0.0000 1136741040 0.0000 1136748240 0.0000 1136755440 0.0000 1136762700 0.0000 1136769900 0.0000 1136777100 0.0000 1136784300 0.0000 1136791500 0.0000 1136798700 0.0000 1136805900 0.0000 1136813100 0.0000 1136820300 0.0000 1136827500 0.0000 1136834700 0.0000 1136841900 0.0000 1136849100 0.0000 1136856300 0.0000 1136863500 0.0000 1136870700 0.0000 1136877900 0.0000 1136885100 0.0000 1136892300 0.0000 1136899500 0.0000 1136906700 0.0000 1136913900 0.0000 1136924460 0.0000 1136931660 0.0000 1136946060 0.0000 1136953260 0.0000 1136960460 0.0000 1136967660 0.0000 1136974860 0.0000 1136982060 0.0000 1136989260 0.0000 1136996460 0.0000 1137003660 0.0000 1137010860 0.0000 1137018060 0.0000 1137025260 0.0000 1137032460 0.0000 1137039660 0.0000 1137046860 0.0000 1137054120 0.0000 1137061320 0.0000 1137068520 0.0000 1137075720 0.0000 1137082920 0.0000 1137090120 0.0000 1137097320 0.0000 1137104520 0.0000 1137111720 0.0000 1137118920 0.0000 1137126120 0.0000 1137133320 0.0000 1137140520 0.0000 1137147720 0.0000 1137154920 0.0000 1137162120 0.0000 1137169320 0.0000 1137176520 0.0000 1137183720 0.0000 1137190920 0.0000 1137198120 0.0000 1137205320 0.0000 1137212520 0.0000 1137219720 0.0000 1137226920 0.0000 1137234120 0.0000 1137241320 0.0000 1137248520 0.0000 1137255720 0.0000 1137262920 0.0000 1137270120 0.0000 1137277320 0.0000 1137284520 0.0000 1137291720 0.0000 1137298920 0.0000 1137306120 0.0000 1137313320 0.0000 1137320520 0.0000 1137327720 0.0000 1137334920 0.0000 1137342120 0.0000 1137349320 0.0000 1137356520 0.0000 1137363720 0.0000 1137370920 0.0000 1137378120 0.0000 1137385320 0.0000 1137392520 0.0000 1137399720 0.0000 1137406920 0.0000 1137414120 0.0000 1137421320 0.0000 1137428520 0.0000 1137435720 0.0000 1137442920 0.0000 1137450120 0.0000 1137457320 0.0000 1137464520 0.0000 1137471720 0.0000 1137478920 0.0000 1137486120 0.0000 1137493320 0.0000 1137500520 0.0000 1137507720 0.0000 1137514920 0.0000 1137522120 0.0000 1137529320 0.0000 1137536520 0.0000 1137543720 0.0000 1137550920 0.0000 1137558120 0.0000 1137565320 0.0000 1137572520 0.0000 1137579720 0.0000 1137586920 0.0000 1137594120 0.0000 1137601320 0.0000 1137608520 0.0000 1137615720 0.0000 1137622920 0.0000 1137630120 0.0000 1137637320 0.0000 1137644520 0.0000 1137651720 0.0000 1137658920 0.0000 1137666120 0.0000 1137673320 0.0000 1137680520 0.0000 1137687720 0.0000 1137694920 0.0000 1137702120 0.0000 1137709320 0.0000 1137716520 0.0000 1137723720 0.0000 1137730920 0.0000 1137738120 0.0000 1137745320 0.0000 1137752520 0.0000 1137759720 0.0000 1137766920 0.0000 1137774120 0.0000 1137781320 0.0000 1137788520 0.0000 1137795720 0.0000 1137802920 0.0000 1137810120 0.0000 1137817320 0.0000 1137824520 0.0000 1137831720 0.0000 1137838920 0.0000 1137846120 0.0000 1137853320 0.0000 1137860520 0.0000 1137867720 0.0000 1137874920 0.0000 1137882120 0.0000 1137889320 0.0000 1137896520 0.0000 1137903720 0.0000 1137910920 0.0000 1137918120 0.0000 1137925320 0.0000 1137932520 0.0000 1137939720 0.0000 1137946920 0.0000 1137954120 0.0000 1137961320 0.0000 1137968520 0.0000 1137975720 0.0000 1137982920 0.0000 1137990120 0.0000 1137997320 0.0000 1138004520 0.0000 1138011720 0.0000 1138018920 0.0000 1138026120 0.0000 1138033320 0.0000 1138040520 0.0000 1138047720 0.0000 1138054920 0.0000 1138062120 0.0000 1138069320 0.0000 1138076520 0.0000 1138083720 0.0000 1138090920 0.0000 1138098120 0.0000 1138105320 0.0000 1138112520 0.0000 1138119720 0.0000 1138126920 0.0000 1138134120 0.0000 1138141320 0.0000 1138148520 0.0000 1138155720 0.0000 1138162920 0.0000 1138170120 0.0000 1138177320 0.0000 1138184520 0.0000 1138191720 0.0000 1138198920 0.0000 1138206120 0.0000 1138213320 0.0000 1138220520 0.0000 1138227720 0.0000 1138234920 0.0000 1138242120 0.0000 1138249380 0.0000 1138256580 0.0000 1138263780 0.0000 1138270980 0.0000 1138278180 0.0000 1138285380 0.0000 1138292580 0.0000 1138299780 0.0000 1138306980 0.0000 1138314180 0.0000 1138321380 0.0000 1138328580 0.0000 1138335780 0.0000 1138342980 0.0000 1138350180 0.0000 1138357380 0.0000 1138364580 0.0000 1138371780 0.0000 1138378980 0.0000 1138386180 0.0000 1138393380 0.0000 1138400580 0.0000 1138407780 0.0000 1138414980 0.0000 1138422180 0.0000 1138429380 0.0000 1138436580 0.0000 1138443780 0.0000 1138450980 0.0000 1138458180 0.0000 1138465380 0.0000 1138472580 0.0000 1138479780 0.0000 1138486980 0.0000 1138494180 0.0000 1138501380 0.0000 1138508580 0.0000 1138515780 0.0000 1138522980 0.0000 1138530180 0.0000 1138537380 0.0000 1138544580 0.0000 1138551780 0.0000 1138558980 0.0000 1138566180 0.0000 1138573380 0.0000 1138580580 0.0000 1138587780 0.0000 1138594980 0.0000 1138602180 0.0000 1138609380 0.0000 1138616580 0.0000 1138623780 0.0000 1138630980 0.0000 1138638180 0.0000 1138645380 0.0000 1138652580 0.0000 1138659780 0.0000 1138666980 0.0000 1138674180 0.0000 1138681380 0.0000 1138688580 0.0000 1138695780 0.0000 1138702980 0.0000 1138710180 0.0000 1138717380 0.0000 1138724580 0.0000 1138731780 0.0000 1138738980 0.0000 1138746180 0.0000 1138753380 0.0000 1138760580 0.0000 1138767780 0.0000 1138774980 0.0000 1138782180 0.0000 1138789380 0.0000 1138796580 0.0000 1138803780 0.0000 1138810980 0.0000 1138818180 0.0000 1138825380 0.0000 1138832580 0.0000 1138839780 0.0000 1138846980 0.0000 1138854180 0.0000 1138861380 0.0000 1138868580 0.0000 1138875780 0.0000 1138882980 0.0000 1138890180 0.0000 1138897380 0.0000 1138904580 0.0000 1138911780 0.0000 1138918980 0.0000 1138926180 0.0000 1138933380 0.0000 1138940580 0.0000 1138947780 0.0000 1138954980 0.0000 1138962180 0.0000 1138969380 0.0000 1138976580 0.0000 1138983780 0.0000 1138990980 0.0000 1138998180 0.0000 1139005380 0.0000 1139012580 0.0000 1139019780 0.0000 1139026980 0.0000 1139034180 0.0000 1139041380 0.0000 1139048580 0.0000 1139055780 0.0000 1139062980 0.0000 1139070180 0.0000 1139077380 0.0000 1139084580 0.0000 1139091780 0.0000 1139098980 0.0000 1139106180 0.0000 1139113380 0.0000 1139120580 0.0000 1139127780 0.0000 1139134980 0.0000 1139142180 0.0000 1139149380 0.0000 1139156580 0.0000 1139163780 0.0000 1139170980 0.0000 1139178180 0.0000 1139185380 0.0000 1139192580 0.0000 1139199780 0.0000 1139206980 0.0000 1139214180 0.0000 1139221380 0.0000 1139228580 0.0000 1139235780 0.0000 1139242980 0.0000 1139250180 0.0000 1139257380 0.0000 1139264580 0.0000 1139271780 0.0000 1139278980 0.0000 1139286180 0.0000 1139293380 0.0000 1139300580 0.0000 1139307780 0.0000 1139314980 0.0000 1139322180 0.0000 1139329380 0.0000 1139336580 0.0000 1139343780 0.0000 1139350980 0.0000 1139358180 0.0000 1139365380 0.0000 1139372580 0.0000 1139379780 0.0000 1139386980 0.0000 1139394180 0.0000 1139401380 0.0000 1139408580 0.0000 1139415780 0.0000 1139423040 0.0000 1139430240 0.0000 1139437440 0.0000 1139444640 0.0000 1139451840 0.0000 1139459040 0.0000 1139466240 0.0000 1139473440 0.0000 1139480640 0.0000 1139487840 0.0000 1139495040 0.0000 1139502240 0.0000 1139509440 0.0000 1139516640 0.0000 1139523840 0.0000 1139531040 0.0000 1139538240 0.0000 1139545440 0.0000 1139552640 0.0000 1139559840 0.0000 1139567040 0.0000 1139574240 0.0000 1139581440 0.0000 1139588640 0.0000 1139595840 0.0000 1139603040 0.0000 1139610240 0.0000 1139617440 0.0000 1139624640 0.0000 1139631840 0.0000 1139639040 0.0000 1139646240 0.0000 1139653440 0.0000 1139660640 0.0000 1139667840 0.0000 1139675040 0.0000 1139682240 0.0000 1139689440 0.0000 1139696640 0.0000 1139703840 0.0000 1139711040 0.0000 1139718240 0.0000 1139725440 0.0000 1139732640 0.0000 1139739840 0.0000 1139747040 0.0000 1139754240 0.0000 1139761440 0.0000 1139768640 0.0000 1139775840 0.0000 1139783040 0.0000 1139790240 0.0000 1139797440 0.0000 1139804640 0.0000 1139811840 0.0000 1139819040 0.0000 1139826240 0.0000 1139833440 0.0000 1139840640 0.0000 1139847840 0.0000 1139855040 0.0000 1139862240 0.0000 1139869440 0.0000 1139876640 0.0000 1139883840 0.0000 1139891040 0.0000 1139898240 0.0000 1139905440 0.0000 1139912640 0.0000 1139919840 0.0000 1139927040 0.0000 1139934240 0.0000 1139941440 0.0000 1139948640 0.0000 1139955840 0.0000 1139963040 0.0000 1139970240 0.0000 1139977440 0.0000 1139984640 0.0000 1139991840 0.0000 1139999040 0.0000 1140006240 0.0000 1140013440 0.0000 1140020640 0.0000 1140027840 0.0000 1140035040 0.0000 1140042240 0.0000 1140049440 0.0000 1140056640 0.0000 1140063840 0.0000 1140071040 0.0000 1140078240 0.0000 1140085440 0.0000 1140092640 0.0000 1140099840 0.0000 1140107040 0.0000 1140114240 0.0000 1140121440 0.0000 1140128640 0.0000 1140135840 0.0000 1140143040 0.0000 1140150240 0.0000 1140157440 0.0000 1140164640 0.0000 1140171840 0.0000 1140179040 0.0000 1140186240 0.0000 1140193440 0.0000 1140200640 0.0000 1140207840 0.0000 1140215040 0.0000 1140222240 0.0000 1140229440 0.0000 1140236640 0.0000 1140243840 0.0000 1140251040 0.0000 1140258240 0.0000 1140265440 0.0000 1140272640 0.0000 1140279840 0.0000 1140287040 0.0000 1140294240 0.0000 1140301440 0.0000 1140308640 0.0000 1140315840 0.0000 1140323040 0.0000 1140330240 0.0000 1140337440 0.0000 1140344640 0.0000 1140351840 0.0000 1140359040 0.0000 1140366240 0.0000 1140373440 0.0000 1140380640 0.0000 1140387840 0.0000 1140395040 0.0000 1140402240 0.0000 1140409440 0.0000 1140416640 0.0000 1140423840 0.0000 1140431040 0.0000 1140438240 0.0000 1140445440 0.0000 1140452640 0.0000 1140459840 0.0000 1140467040 0.0000 1140474240 0.0000 1140481440 0.0000 1140488640 0.0000 1140495840 0.0000 1140503040 0.0000 1140510240 0.0000 1140517440 0.0000 1140524640 0.0000 1140531840 0.0000 1140539040 0.0000 1140546240 0.0000 1140553440 0.0000 1140560640 0.0000 1140567840 0.0000 1140575040 0.0000 1140582240 0.0000 1140589440 0.0000 1140596640 0.0000 1140603840 0.0000 1140611040 0.0000 1140618240 0.0000 1140625500 0.0000 1140632700 0.0000 1140639900 0.0000 1140647100 0.0000 1140654300 0.0000 1140661500 0.0000 1140668700 0.0000 1140675900 0.0000 1140683100 0.0000 1140690300 0.0000 1140697500 0.0000 1140704700 0.0000 1140711900 0.0000 1140719100 0.0000 1140726300 0.0000 1140733500 0.0000 1140740700 0.0000 1140747900 0.0000 1140755100 0.0000 1140762300 0.0000 1140769500 0.0000 1140776700 0.0000 1140783900 0.0000 1140791100 0.0000 1140798300 0.0000 1140805500 0.0000 1140812700 0.0000 1140819900 0.0000 1140827100 0.0000 1140834300 0.0000 1140841500 0.0000 1140848700 0.0000 1140855900 0.0000 1140863100 0.0000 1140870300 0.0000 1140877500 0.0000 1140884700 0.0000 1140891900 0.0000 1140899100 0.0000 1140906300 0.0000 1140913500 0.0000 1140920700 0.0000 1140927900 0.0000 1140935100 0.0000 1140942300 0.0000 1140949500 0.0000 1140956700 0.0000 1140963900 0.0000 1140971100 0.0000 1140978300 0.0000 1140985500 0.0000 1140992700 0.0000 1140999900 0.0000 1141007100 0.0000 1141014300 0.0000 1141021500 0.0000 1141028700 0.0000 1141035900 0.0000 1141043100 0.0000 1141050300 0.0000 1141057500 0.0000 1141064700 0.0000 1141071900 0.0000 1141079100 0.0000 1141086300 0.0000 1141093500 0.0000 1141100700 0.0000 1141107900 0.0000 1141115100 0.0000 1141122300 0.0000 1141129500 0.0000 1141136700 0.0000 1141143900 0.0000 1141151100 0.0000 1141158300 0.0000 1141165500 0.0000 1141172700 0.0000 1141179900 0.0000 1141187100 0.0000 1141194300 0.0000 1141201500 0.0000 1141208700 0.0000 1141215900 0.0000 1141223100 0.0000 1141230300 0.0000 1141237500 0.0000 1141244700 0.0000 1141251900 0.0000 1141259100 0.0000 1141266300 0.0000 1141273500 0.0000 1141280700 0.0000 1141287900 0.0000 1141295100 0.0000 1141302300 0.0000 1141309500 0.0000 1141316700 0.0000 1141323900 0.0000 1141331100 0.0000 1141338300 0.0000 1141345500 0.0000 1141352700 0.0000 1141359900 0.0000 1141367100 0.0000 1141374300 0.0000 1141381500 0.0000 1141388700 0.0000 1141395900 0.0000 1141403100 0.0000 1141410300 0.0000 1141417500 0.0000 1141424700 0.0000 1141431900 0.0000 1141439100 0.0000 1141446300 0.0000 1141453500 0.0000 1141460700 0.0000 1141467900 0.0000 1141475100 0.0000 1141482300 0.0000 1141489500 0.0000 1141496700 0.0000 1141503900 0.0000 1141511100 0.0000 1141518300 0.0000 1141525500 0.0000 1141532700 0.0000 1141539900 0.0000 1141547100 0.0000 1141554300 0.0000 1141561500 0.0000 1141568700 0.0000 1141575900 0.0000 1141583100 0.0000 1141590300 0.0000 1141597500 0.0000 1141604700 0.0000 1141611900 0.0000 1141619100 0.0000 1141626300 0.0000 1141633500 0.0000 1141640700 0.0000 1141647900 0.0000 1141655100 0.0000 1141662300 0.0000 1141669500 0.0000 1141676700 0.0000 1141683900 0.0000 1141691100 0.0000 1141698300 0.0000 1141705500 0.0000 1141712700 0.0000 1141719900 0.0000 1141727100 0.0000 1141734300 0.0000 1141741500 0.0000 1141748700 0.0000 1141755900 0.0000 1141763100 0.0000 1141770300 0.0000 1141777500 0.0000 1141784700 0.0000 1141791900 0.0000 1141799100 0.0000 1141806300 0.0000 1141813500 0.0000 1141820700 0.0000 1141827900 0.0000 1141835100 0.0000 1141842300 0.0000 1141849500 0.0000 1141856700 0.0000 1141863900 0.0000 1141871100 0.0000 1141878360 0.0000 1141885560 0.0000 1141892760 0.0000 1141899960 0.0000 1141907160 0.0000 1141914360 0.0000 1141921560 0.0000 1141928760 0.0000 1141935960 0.0000 1141943160 0.0000 1141950360 0.0000 1141957560 0.0000 1141964760 0.0000 1141971960 0.0000 1141979160 0.0000 1141986360 0.0000 1141993560 0.0000 1142000760 0.0000 1142007960 0.0000 1142015160 0.0000 1142022360 0.0000 1142029560 0.0000 1142036760 0.0000 1142043960 0.0000 1142051160 0.0000 1142058360 0.0000 1142065560 0.0000 1142072760 0.0000 1142079960 0.0000 1142087160 0.0000 1142094360 0.0000 1142101560 0.0000 1142108760 0.0000 1142115960 0.0000 1142123160 0.0000 1142130360 0.0000 1142137560 0.0000 1142144760 0.0000 1142151960 0.0000 1142159160 0.0000 1142166360 0.0000 1142173560 0.0000 1142180760 0.0000 1142187960 0.0000 1142195160 0.0000 1142202360 0.0000 1142209560 0.0000 1142216760 0.0000 1142223960 0.0000 1142231160 0.0000 1142238360 0.0000 1142245560 0.0000 1142252760 0.0000 1142259960 0.0000 1142267160 0.0000 1142274360 0.0000 1142281560 0.0000 1142288760 0.0000 1142295960 0.0000 1142303160 0.0000 1142310360 0.0000 1142317560 0.0000 1142324760 0.0000 1142331960 0.0000 1142339160 0.0000 1142346360 0.0000 1142353560 0.0000 1142360760 0.0000 1142367960 0.0000 1142375160 0.0000 1142382360 0.0000 1142389560 0.0000 1142396760 0.0000 1142403960 0.0000 1142411160 0.0000 1142418360 0.0000 1142425560 0.0000 1142432760 0.0000 1142439960 0.0000 1142447160 0.0000 1142454360 0.0000 1142461560 0.0000 1142468760 0.0000 1142475960 0.0000 1142483160 0.0000 1142490360 0.0000 1142497560 0.0000 1142504760 0.0000 1142511960 0.0000 1142519160 0.0000 1142526360 0.0000 1142533560 0.0000 1142540760 0.0000 1142547960 0.0000 1142555160 0.0000 1142562360 0.0000 1142569560 0.0000 1142576760 0.0000 1142583960 0.0000 1142591160 0.0000 1142598360 0.0000 1142605560 0.0000 1142612760 0.0000 1142619960 0.0000 1142627160 0.0000 1142634360 0.0000 1142641560 0.0000 1142648760 0.0000 1142655960 0.0000 1142663160 0.0000 1142670360 0.0000 1142677560 0.0000 1142684760 0.0000 1142691960 0.0000 1142699160 0.0000 1142706360 0.0000 1142713560 0.0000 1142720760 0.0000 1142727960 0.0000 1142735160 0.0000 1142742360 0.0000 1142749560 0.0000 1142756760 0.0000 1142763960 0.0000 1142771160 0.0000 1142778360 0.0000 1142785560 0.0000 1142792760 0.0000 1142799960 0.0000 1142807160 0.0000 1142814360 0.0000 1142821560 0.0000 1142828760 0.0000 1142835960 0.0000 1142843160 0.0000 1142850360 0.0000 1142857560 0.0000 1142864760 0.0000 1142871960 0.0000 1142879160 0.0000 1142886360 0.0000 1142893560 0.0000 1142900760 0.0000 1142907960 0.0000 1142915160 0.0000 1142922360 0.0000 1142929560 0.0000 1142936760 0.0000 1142943960 0.0000 1142951160 0.0000 1142958360 0.0000 1142965560 0.0000 1142972760 0.0000 1142979960 0.0000 1142987160 0.0000 1142994360 0.0000 1143001560 0.0000 1143008760 0.0000 1143015960 0.0000 1143023160 0.0000 1143030360 0.0000 1143037560 0.0000 1143044760 0.0000 1143051960 0.0000 1143059160 0.0000 1143066360 0.0000 1143073560 0.0000 1143080760 0.0000 1143087960 0.0000 1143095160 0.0000 1143102360 0.0000 1143109620 0.0000 1143116820 0.0000 1143124020 0.0000 1143131220 0.0000 1143138420 0.0000 1143145620 0.0000 1143152820 0.0000 1143160020 0.0000 1143167220 0.0000 1143174420 0.0000 1143181620 0.0000 1143188820 0.0000 1143196020 0.0000 1143203220 0.0000 1143210420 0.0000 1143217620 0.0000 1143224820 0.0000 1143232020 0.0000 1143239220 0.0000 1143246420 0.0000 1143253620 0.0000 1143260820 0.0000 1143268020 0.0000 1143275220 0.0000 1143282420 0.0000 1143289620 0.0000 1143296820 0.0000 1143304020 0.0000 1143311220 0.0000 1143318420 0.0000 1143325620 0.0000 1143332820 0.0000 1143340020 0.0000 1143347220 0.0000 1143354420 0.0000 1143361620 0.0000 1143368820 0.0000 1143376020 0.0000 1143383220 0.0000 1143390420 0.0000 1143397620 0.0000 1143404820 0.0000 1143412020 0.0000 1143419220 0.0000 1143426420 0.0000 1143433620 0.0000 1143440820 0.0000 1143448020 0.0000 1143455220 0.0000 1143462420 0.0000 1143469620 0.0000 1143476820 0.0000 1143484020 0.0000 1143491220 0.0000 1143498420 0.0000 1143505620 0.0000 1143512820 0.0000 1143520020 0.0000 1143527220 0.0000 1143534420 0.0000 1143541620 0.0000 1143548820 0.0000 1143556020 0.0000 1143563220 0.0000 1143570420 0.0000 1143577620 0.0000 1143584820 0.0000 1143592020 0.0000 1143599220 0.0000 1143606420 0.0000 1143613620 0.0000 1143620820 0.0000 1143628020 0.0000 1143635220 0.0000 1143642420 0.0000 1143649620 0.0000 1143656820 0.0000 1143664020 0.0000 1143671220 0.0000 1143678420 0.0000 1143685620 0.0000 1143692820 0.0000 1143700020 0.0000 1143707220 0.0000 1143714420 0.0000 1143721620 0.0000 1143728820 0.0000 1143736020 0.0000 1143743220 0.0000 1143750420 0.0000 1143757620 0.0000 1143764820 0.0000 1143772020 0.0000 1143779220 0.0000 1143786420 0.0000 1143793620 0.0000 1143800820 0.0000 1143808020 0.0000 1143815220 0.0000 1143822420 0.0000 1143829620 0.0000 1143836820 0.0000 1143844020 0.0000 1143851220 0.0000 1143858420 0.0000 1143865620 0.0000 1143872820 0.0000 1143880020 0.0000 1143887220 0.0000 1143894420 0.0000 1143901620 0.0000 1143908820 0.0000 1143916020 0.0000 1143923220 0.0000 1143930420 0.0000 1143937620 0.0000 1143944820 0.0000 1143952020 0.0000 1143959220 0.0000 1143966420 0.0000 1143973620 0.0000 1143980820 0.0000 1143988020 0.0000 1143995220 0.0000 1144002420 0.0000 1144009620 0.0000 1144016820 0.0000 1144024020 0.0000 1144031220 0.0000 1144038420 0.0000 1144045620 0.0000 1144052820 0.0000 1144060020 0.0000 1144067220 0.0000 1144074420 0.0000 1144081620 0.0000 1144088820 0.0000 1144096020 0.0000 1144103220 0.0000 1144110420 0.0000 1144117620 0.0000 1144124820 0.0000 1144132020 0.0000 1144139220 0.0000 1144146420 0.0000 1144153620 0.0000 1144160820 0.0000 1144168020 0.0000 1144175220 0.0000 1144182420 0.0000 1144189620 0.0000 1144196820 0.0000 1144204020 0.0000 1144211220 0.0000 1144218420 0.0000 1144225620 0.0000 1144232820 0.0000 1144240020 0.0000 1144247220 0.0000 1144254420 0.0000 1144261620 0.0000 1144268820 0.0000 1144276020 0.0000 1144283220 0.0000 1144290480 0.0000 1144297680 0.0000 1144304880 0.0000 1144312080 0.0000 1144319280 0.0000 1144326480 0.0000 1144333680 0.0000 1144340880 0.0000 1144348080 0.0000 1144355280 0.0000 1144362480 0.0000 1144369680 0.0000 1144376880 0.0000 1144384080 0.0000 1144391280 0.0000 1144398480 0.0000 1144405680 0.0000 1144412880 0.0000 1144420080 0.0000 1144427280 0.0000 1144434480 0.0000 1144441680 0.0000 1144448880 0.0000 1144456080 0.0000 1144463280 0.0000 1144470480 0.0000 1144477680 0.0000 1144484880 0.0000 1144492080 0.0000 1144499280 0.0000 1144506480 0.0000 1144513680 0.0000 1144520880 0.0000 1144528080 0.0000 1144535280 0.0000 1144542480 0.0000 1144549680 0.0000 1144556880 0.0000 1144564080 0.0000 1144571280 0.0000 1144578480 0.0000 1144585680 0.0000 1144592880 0.0000 1144600080 0.0000 1144607280 0.0000 1144614480 0.0000 1144621680 0.0000 1144628880 0.0000 1144636080 0.0000 1144643280 0.0000 1144650480 0.0000 1144657680 0.0000 1144664880 0.0000 1144672080 0.0000 1144679280 0.0000 1144686480 0.0000 1144693680 0.0000 1144700880 0.0000 1144708080 0.0000 1144715280 0.0000 1144722480 0.0000 1144729680 0.0000 1144736880 0.0000 1144744080 0.0000 1144751280 0.0000 1144758480 0.0000 1144765680 0.0000 1144772880 0.0000 1144780080 0.0000 1144787280 0.0000 1144794480 0.0000 1144801680 0.0000 1144808880 0.0000 1144816080 0.0000 1144823280 0.0000 1144830480 0.0000 1144837680 0.0000 1144844880 0.0000 1144852080 0.0000 1144859280 0.0000 1144866480 0.0000 1144873680 0.0000 1144880880 0.0000 1144888080 0.0000 1144895280 0.0000 1144902480 0.0000 1144909680 0.0000 1144916880 0.0000 1144924080 0.0000 1144931280 0.0000 1144938480 0.0000 1144945680 0.0000 1144952880 0.0000 1144960080 0.0000 1144967280 0.0000 1144974480 0.0000 1144981680 0.0000 1144988880 0.0000 1144996080 0.0000 1145003280 0.0000 1145010480 0.0000 1145017680 0.0000 1145024880 0.0000 1145032080 0.0000 1145039280 0.0000 1145046480 0.0000 1145053680 0.0000 1145060880 0.0000 1145068080 0.0000 1145075280 0.0000 1145082480 0.0000 1145089680 0.0000 1145096880 0.0000 1145104080 0.0000 1145111280 0.0000 1145118480 0.0000 1145125680 0.0000 1145132880 0.0000 1145140080 0.0000 1145147280 0.0000 1145154480 0.0000 1145161680 0.0000 1145168880 0.0000 1145176080 0.0000 1145183280 0.0000 1145190480 0.0000 1145197680 0.0000 1145204880 0.0000 1145212080 0.0000 1145219280 0.0000 1145226480 0.0000 1145233680 0.0000 1145240880 0.0000 1145248080 0.0000 1145255280 0.0000 1145262480 0.0000 1145269680 0.0000 1145276880 0.0000 1145284080 0.0000 1145291280 0.0000 1145298480 0.0000 1145305680 0.0000 1145312880 0.0000 1145320080 0.0000 1145327280 0.0000 1145334480 0.0000 1145341680 0.0000 1145348880 0.0000 1145356080 0.0000 1145363280 0.0000 1145370480 0.0000 1145377680 0.0000 1145384880 0.0000 1145392080 0.0000 1145399280 0.0000 1145406480 0.0000 1145413680 0.0000 1145420880 0.0000 1145428080 0.0000 1145435280 0.0000 1145442480 0.0000 1145449680 0.0000 1145456880 0.0000 1145464140 0.0000 1145471340 0.0000 1145478540 0.0000 1145485740 0.0000 1145492940 0.0000 1145500140 0.0000 1145507340 0.0000 1145514540 0.0000 1145521740 0.0000 1145528940 0.0000 1145536140 0.0000 1145543340 0.0000 1145550540 0.0000 1145557740 0.0000 1145564940 0.0000 1145572140 0.0000 1145579340 0.0000 1145586540 0.0000 1145593740 0.0000 1145600940 0.0000 1145608140 0.0000 1145615340 0.0000 1145622540 0.0000 1145629740 0.0000 1145636940 0.0000 1145644140 0.0000 1145651340 0.0000 1145658540 0.0000 1145665740 0.0000 1145672940 0.0000 1145680140 0.0000 1145687340 0.0000 1145694540 0.0000 1145701740 0.0000 1145708940 0.0000 1145716140 0.0000 1145723340 0.0000 1145730540 0.0000 1145737740 0.0000 1145744940 0.0000 1145752140 0.0000 1145759340 0.0000 1145766540 0.0000 1145773740 0.0000 1145780940 0.0000 1145788140 0.0000 1145795340 0.0000 1145802540 0.0000 1145809740 0.0000 1145816940 0.0000 1145824140 0.0000 1145831340 0.0000 1145838540 0.0000 1145845740 0.0000 1145852940 0.0000 1145860140 0.0000 1145867340 0.0000 1145874540 0.0000 1145881740 0.0000 1145888940 0.0000 1145896140 0.0000 1145903340 0.0000 1145910540 0.0000 1145917740 0.0000 1145924940 0.0000 1145932140 0.0000 1145939340 0.0000 1145946540 0.0000 1145953740 0.0000 1145960940 0.0000 1145968140 0.0000 1145975340 0.0000 1145982540 0.0000 1145989740 0.0000 1145996940 0.0000 1146004140 0.0000 1146011340 0.0000 1146018540 0.0000 1146025740 0.0000 1146032940 0.0000 1146040140 0.0000 1146047340 0.0000 1146054540 0.0000 1146061740 0.0000 1146068940 0.0000 1146076140 0.0000 1146083340 0.0000 1146090540 0.0000 1146097740 0.0000 1146104940 0.0000 1146112140 0.0000 1146119340 0.0000 1146126540 0.0000 1146133740 0.0000 1146140940 0.0000 1146148140 0.0000 1146155340 0.0000 1146162540 0.0000 1146169740 0.0000 1146176940 0.0000 1146184140 0.0000 1146191340 0.0000 1146198540 0.0000 1146205740 0.0000 1146212940 0.0000 1146220140 0.0000 1146227340 0.0000 1146234540 0.0000 1146241740 0.0000 1146248940 0.0000 1146256140 0.0000 1146263340 0.0000 1146270540 0.0000 1146277740 0.0000 1146284940 0.0000 1146292140 0.0000 1146299340 0.0000 1146306540 0.0000 1146313740 0.0000 1146320940 0.0000 1146328140 0.0000 1146335340 0.0000 1146342540 0.0000 1146349740 0.0000 1146356940 0.0000 1146364140 0.0000 1146371340 0.0000 1146378540 0.0000 1146385740 0.0000 1146392940 0.0000 1146400140 0.0000 1146407340 0.0000 1146414540 0.0000 1146421740 0.0000 1146428940 0.0000 1146436140 0.0000 1146443340 0.0000 1146450540 0.0000 1146457740 0.0000 1146464940 0.0000 1146472140 0.0000 1146479340 0.0000 1146486540 0.0000 1146493740 0.0000 1146500940 0.0000 1146508140 0.0000 1146515340 0.0000 1146522540 0.0000 1146529740 0.0000 1146536940 0.0000 1146544140 0.0000 1146551340 0.0000 1146558540 0.0000 1146565740 0.0000 1146572940 0.0000 1146580140 0.0000 1146587340 0.0000 1146594540 0.0000 1146601740 0.0000 1146608940 0.0000 1146616140 0.0000 1146623340 0.0000 1146630540 0.0000 1146637740 0.0000 1146644940 0.0000 1146652200 0.0000 1146659400 0.0000 1146666600 0.0000 1146673800 0.0000 1146681000 0.0000 1146688200 0.0000 1146695400 0.0000 1146702600 0.0000 1146709800 0.0000 1146717000 0.0000 1146724200 0.0000 1146731400 0.0000 1146738600 0.0000 1146745800 0.0000 1146753000 0.0000 1146760200 0.0000 1146767400 0.0000 1146774600 0.0000 1146781800 0.0000 1146789000 0.0000 1146796200 0.0000 1146803400 0.0000 1146810600 0.0000 1146817800 0.0000 1146825000 0.0000 1146832200 0.0000 1146839400 0.0000 1146846600 0.0000 1146853800 0.0000 1146861000 0.0000 1146868200 0.0000 1146875400 0.0000 1146882600 0.0000 1146889800 0.0000 1146897000 0.0000 1146904200 0.0000 1146911400 0.0000 1146918600 0.0000 1146925800 0.0000 1146933000 0.0000 1146940200 0.0000 1146947400 0.0000 1146954600 0.0000 1146961800 0.0000 1146969000 0.0000 1146976200 0.0000 1146983400 0.0000 1146990600 0.0000 1146997800 0.0000 1147005000 0.0000 1147012200 0.0000 1147019400 0.0000 1147026600 0.0000 1147033800 0.0000 1147041000 0.0000 1147048200 0.0000 1147055400 0.0000 1147062600 0.0000 1147069800 0.0000 1147077000 0.0000 1147084200 0.0000 1147091400 0.0000 1147098600 0.0000 1147105800 0.0000 1147113000 0.0000 1147120200 0.0000 1147127400 0.0000 1147134600 0.0000 1147141800 0.0000 1147149000 0.0000 1147156200 0.0000 1147163400 0.0000 1147170600 0.0000 1147177800 0.0000 1147185000 0.0000 1147192200 0.0000 1147199400 0.0000 1147206600 0.0000 1147213800 0.0000 1147221000 0.0000 1147228200 0.0000 1147235400 0.0000 1147242600 0.0000 1147249800 0.0000 1147257000 0.0000 1147264200 0.0000 1147271400 0.0000 1147278600 0.0000 1147285800 0.0000 1147293000 0.0000 1147300200 0.0000 1147307400 0.0000 1147314600 0.0000 1147321800 0.0000 1147329000 0.0000 1147336200 0.0000 1147343400 0.0000 1147350600 0.0000 1147357800 0.0000 1147365000 0.0000 1147372200 0.0000 1147379400 0.0000 1147386600 0.0000 1147393800 0.0000 1147401000 0.0000 1147408200 0.0000 1147415400 0.0000 1147422600 0.0000 1147429800 0.0000 1147437000 0.0000 1147444200 0.0000 1147451400 0.0000 1147458600 0.0000 1147465800 0.0000 1147473000 0.0000 1147480200 0.0000 1147487400 0.0000 1147494600 0.0000 1147501800 0.0000 1147509000 0.0000 1147516200 0.0000 1147523400 0.0000 1147530600 0.0000 1147537800 0.0000 1147545000 0.0000 1147552200 0.0000 1147559400 0.0000 1147566600 0.0000 1147573800 0.0000 1147581000 0.0000 1147588200 0.0000 1147595400 0.0000 1147602600 0.0000 1147609800 0.0000 1147617000 0.0000 1147624200 0.0000 1147631400 0.0000 1147638600 0.0000 1147645800 0.0000 1147653000 0.0000 1147660200 0.0000 1147667400 0.0000 1147674600 0.0000 1147681800 0.0000 1147689000 0.0000 1147696200 0.0000 1147703400 0.0000 1147710600 0.0000 1147717800 0.0000 1147725000 0.0000 1147732200 0.0000 1147739400 0.0000 1147746600 0.0000 1147753800 0.0000 1147761000 0.0000 1147768200 0.0000 1147775400 0.0000 1147782600 0.0000 1147789800 0.0000 1147797000 0.0000 1147804200 0.0000 1147811400 0.0000 1147818600 0.0000 1147825800 0.0000 1147833000 0.0000 1147840200 0.0000 1147847460 0.0000 1147854660 0.0000 1147861860 0.0000 1147869060 0.0000 1147876260 0.0000 1147883460 0.0000 1147890660 0.0000 1147897860 0.0000 1147905060 0.0000 1147912260 0.0000 1147919460 0.0000 1147926660 0.0000 1147933860 0.0000 1147941060 0.0000 1147948260 0.0000 1147955460 0.0000 1147962660 0.0000 1147969860 0.0000 1147977060 0.0000 1147984260 0.0000 1147991460 0.0000 1147998660 0.0000 1148005860 0.0000 1148013060 0.0000 1148020260 0.0000 1148027460 0.0000 1148034660 0.0000 1148041860 0.0000 1148049060 0.0000 1148056260 0.0000 1148063460 0.0000 1148070660 0.0000 1148077860 0.0000 1148085060 0.0000 1148092260 0.0000 1148099460 0.0000 1148106660 0.0000 1148113860 0.0000 1148121060 0.0000 1148128260 0.0000 1148135460 0.0000 1148142660 0.0000 1148149860 0.0000 1148157060 0.0000 1148164260 0.0000 1148171460 0.0000 1148178660 0.0000 1148185860 0.0000 1148193060 0.0000 1148200260 0.0000 1148207460 0.0000 1148214660 0.0000 1148221860 0.0000 1148229060 0.0000 1148236260 0.0000 1148243460 0.0000 1148250660 0.0000 1148257860 0.0000 1148265060 0.0000 1148272260 0.0000 1148279460 0.0000 1148286660 0.0000 1148293860 0.0000 1148301060 0.0000 1148308260 0.0000 1148315460 0.0000 1148322660 0.0000 1148329860 0.0000 1148337060 0.0000 1148344260 0.0000 1148351460 0.0000 1148358660 0.0000 1148365860 0.0000 1148373060 0.0000 1148380260 0.0000 1148387460 0.0000 1148394660 0.0000 1148401860 0.0000 1148409060 0.0000 1148416260 0.0000 1148423460 0.0000 1148430660 0.0000 1148437860 0.0000 1148445060 0.0000 1148452260 0.0000 1148459460 0.0000 1148466660 0.0000 1148473860 0.0000 1148481060 0.0000 1148488260 0.0000 1148495460 0.0000 1148502660 0.0000 1148509860 0.0000 1148517060 0.0000 1148524260 0.0000 1148531460 0.0000 1148538660 0.0000 1148545860 0.0000 1148553060 0.0000 1148560260 0.0000 1148567460 0.0000 1148574660 0.0000 1148581860 0.0000 1148589060 0.0000 1148596260 0.0000 1148603460 0.0000 1148610660 0.0000 1148617860 0.0000 1148625060 0.0000 1148632260 0.0000 1148639460 0.0000 1148646660 0.0000 1148653860 0.0000 1148661060 0.0000 1148668260 0.0000 1148675460 0.0000 1148682660 0.0000 1148689860 0.0000 1148697060 0.0000 1148704260 0.0000 1148711460 0.0000 1148718660 0.0000 1148725860 0.0000 1148733060 0.0000 1148740260 0.0000 1148747460 0.0000 1148754660 0.0000 1148761860 0.0000 1148769060 0.0000 1148776260 0.0000 1148783460 0.0000 1148790660 0.0000 1148797860 0.0000 1148805060 0.0000 1148812260 0.0000 1148819460 0.0000 1148826660 0.0000 1148833860 0.0000 1148841060 0.0000 1148848260 0.0000 1148855460 0.0000 1148862660 0.0000 1148869860 0.0000 1148877060 0.0000 1148884260 0.0000 1148891460 0.0000 1148898660 0.0000 1148905860 0.0000 1148913060 0.0000 1148920260 0.0000 1148927460 0.0000 1148934660 0.0000 1148941860 0.0000 1148949060 0.0000 1148956260 0.0000 1148963460 0.0000 1148970660 0.0000 1148977920 0.0000 1148985120 0.0000 1148992320 0.0000 1148999520 0.0000 1149006720 0.0000 1149013920 0.0000 1149021120 0.0000 1149028320 0.0000 1149035520 0.0000 1149042720 0.0000 1149049920 0.0000 1149057120 0.0000 1149064320 0.0000 1149071520 0.0000 1149078720 0.0000 1149085920 0.0000 1149093120 0.0000 1149100320 0.0000 1149107520 0.0000 1149114720 0.0000 1149121920 0.0000 1149129120 0.0000 1149136320 0.0000 1149143520 0.0000 1149150720 0.0000 1149157920 0.0000 1149165120 0.0000 1149172320 0.0000 1149179520 0.0000 1149186720 0.0000 1149193920 0.0000 1149201120 0.0000 1149208320 0.0000 1149215520 0.0000 1149222720 0.0000 1149229920 0.0000 1149237120 0.0000 1149244320 0.0000 1149251520 0.0000 1149258720 0.0000 1149265920 0.0000 1149273120 0.0000 1149280320 0.0000 1149287520 0.0000 1149294720 0.0000 1149301920 0.0000 1149309120 0.0000 1149316320 0.0000 1149323520 0.0000 1149330720 0.0000 1149337920 0.0000 1149345120 0.0000 1149352320 0.0000 1149359520 0.0000 1149366720 0.0000 1149373920 0.0000 1149381120 0.0000 1149388320 0.0000 1149395520 0.0000 1149402720 0.0000 1149409920 0.0000 1149417120 0.0000 1149424320 0.0000 1149431520 0.0000 1149438720 0.0000 1149445920 0.0000 1149453120 0.0000 1149460320 0.0000 1149467520 0.0000 1149474720 0.0000 1149481920 0.0000 1149489120 0.0000 1149496320 0.0000 1149503520 0.0000 1149510720 0.0000 1149517920 0.0000 1149525120 0.0000 1149532320 0.0000 1149539520 0.0000 1149546720 0.0000 1149553920 0.0000 1149561120 0.0000 1149568320 0.0000 1149575520 0.0000 1149582720 0.0000 1149589920 0.0000 1149597120 0.0000 1149604320 0.0000 1149611520 0.0000 1149618720 0.0000 1149625920 0.0000 1149633120 0.0000 1149640320 0.0000 1149647520 0.0000 1149654720 0.0000 1149661920 0.0000 1149669120 0.0000 1149676320 0.0000 1149683520 0.0000 1149690720 0.0000 1149697920 0.0000 1149705120 0.0000 1149712320 0.0000 1149719520 0.0000 1149726720 0.0000 1149733920 0.0000 1149741120 0.0000 1149748320 0.0000 1149755520 0.0000 1149762720 0.0000 1149769920 0.0000 1149777120 0.0000 1149784320 0.0000 1149791520 0.0000 1149798720 0.0000 1149805920 0.0000 1149813120 0.0000 1149820320 0.0000 1149827520 0.0000 1149834720 0.0000 1149841920 0.0000 1149849120 0.0000 1149856320 0.0000 1149863520 0.0000 1149870720 0.0000 1149877920 0.0000 1149885120 0.0000 1149892320 0.0000 1149899520 0.0000 1149906720 0.0000 1149913920 0.0000 1149921120 0.0000 1149928320 0.0000 1149935520 0.0000 1149942720 0.0000 1149949920 0.0000 1149957120 0.0000 1149964320 0.0000 1149971520 0.0000 1149978720 0.0000 1149985920 0.0000 1149993120 0.0000 1150000320 0.0000 1150007520 0.0000 1150014720 0.0000 1150021920 0.0000 1150029120 0.0000 1150036320 0.0000 1150043520 0.0000 1150050720 0.0000 1150057920 0.0000 1150065120 0.0000 1150072320 0.0000 1150079520 0.0000 1150086720 0.0000 1150093920 0.0000 1150101120 0.0000 1150108320 0.0000 1150115520 0.0000 1150122720 0.0000 1150129920 0.0000 1150137120 0.0000 1150144320 0.0000 1150151520 0.0000 1150158720 0.0000 1150165920 0.0000 1150173120 0.0000 1150180320 0.0000 1150187520 0.0000 1150194720 0.0000 1150201920 0.0000 1150209120 0.0000 1150216380 0.0000 1150223580 0.0000 1150230780 0.0000 1150237980 0.0000 1150245180 0.0000 1150252380 0.0000 1150259580 0.0000 1150266780 0.0000 1150273980 0.0000 1150281180 0.0000 1150288380 0.0000 1150295580 0.0000 1150302780 0.0000 1150309980 0.0000 1171509180 0.0000 1171516380 0.0000 1171523580 0.0000 1171530780 0.0000 1171537980 0.0000 1171545180 0.0000 1171552380 0.0000 1171559580 0.0000 1171566780 0.0000 1171573980 0.0000 1171581180 0.0000 1171588380 0.0000 1171595580 0.0000 1171602780 0.0000 1171609980 0.0000 1171617180 0.0000 1171624380 0.0000 1171631580 0.0000 1171638780 0.0000 1171645980 0.0000 1171653180 0.0000 1171660380 0.0000 1171667580 0.0000 1171674780 0.0000 1171681980 0.0000 1171689180 0.0000 1171696380 0.0000 1171703580 0.0000 1171710780 0.0000 1171717980 0.0000 1171725180 0.0000 1171732380 0.0000 1171739580 0.0000 1171746780 0.0000 1171753980 0.0000 1171761180 0.0000 1171768380 0.0000 1171775580 0.0000 1171782780 0.0000 1171789980 0.0000 1171797180 0.0000 1171804380 0.0000 1171811580 0.0000 1171818780 0.0000 1171825980 0.0000 1171833180 0.0000 1171840380 0.0000 1171847580 0.0000 1171854780 0.0000 1171861980 0.0000 1171869180 0.0000 1171876380 0.0000 1171883580 0.0000 1171890780 0.0000 1171897980 0.0000 1171905180 0.0000 1171912380 0.0000 1171919580 0.0000 1171926780 0.0000 1171933980 0.0000 1171941180 0.0000 1171948380 0.0000 1171955580 0.0000 1171962780 0.0000 1171969980 0.0000 1171977180 0.0000 1171984380 0.0000 1171991580 0.0000 1171998780 0.0000 1172005980 0.0000 1172013180 0.0000 1172020380 0.0000 1172027580 0.0000 1172034780 0.0000 1172041980 0.0000 1172049180 0.0000 1172056380 0.0000 1172063580 0.0000 1172070780 0.0000 1172077980 0.0000 1172085180 0.0000 1172092380 0.0000 1172099580 0.0000 1172106780 0.0000 1172113980 0.0000 1172121180 0.0000 1172128380 0.0000 1172135580 0.0000 1172142780 0.0000 1172149980 0.0000 1172157180 0.0000 1172164380 0.0000 1172171580 0.0000 1172178780 0.0000 1172185980 0.0000 1172193180 0.0000 1172200380 0.0000 1172207580 0.0000 1172214840 0.0000 1172222040 0.0000 1172229240 0.0000 1172236440 0.0000 1172243640 0.0000 1172250840 0.0000 1172258040 0.0000 1172265240 0.0000 1172272440 0.0000 1172279640 0.0000 1172286840 0.0000 1172294040 0.0000 1172301240 0.0000 1172308440 0.0000 1172315640 0.0000 1172322840 0.0000 1172330040 0.0000 1172337240 0.0000 1172344440 0.0000 1172351640 0.0000 1172358840 0.0000 1172366040 0.0000 1172373240 0.0000 1172380440 0.0000 1172387640 0.0000 1172394840 0.0000 1172402040 0.0000 1172409240 0.0000 1172416440 0.0000 1172423640 0.0000 1172430840 0.0000 1172438040 0.0000 1172445240 0.0000 1172452440 0.0000 1172459640 0.0000 1172466840 0.0000 1172474040 0.0000 1172481240 0.0000 1172488440 0.0000 1172495640 0.0000 1172502840 0.0000 1172510040 0.0000 1172517240 0.0000 1172524440 0.0000 1172531640 0.0000 1172538840 0.0000 1172546040 0.0000 1172553240 0.0000 1172560440 0.0000 1172567640 0.0000 1172574840 0.0000 1172582040 0.0000 1172589240 0.0000 1172596440 0.0000 1172603640 0.0000 1172610840 0.0000 1172618040 0.0000 1172625240 0.0000 1172632440 0.0000 1172639640 0.0000 1172646840 0.0000 1172654040 0.0000 1172661240 0.0000 1172668440 0.0000 1172675640 0.0000 1172682840 0.0000 1172690040 0.0000 1172697240 0.0000 1172704440 0.0000 1172711640 0.0000 1172718840 0.0000 1172726040 0.0000 1172733240 0.0000 1172740440 0.0000 1172747640 0.0000 1172754840 0.0000 1172762040 0.0000 1172769240 0.0000 1172776440 0.0000 1172783640 0.0000 1172790840 0.0000 1172798040 0.0000 1172805240 0.0000 1172812440 0.0000 1172819640 0.0000 1172826840 0.0000 1172834040 0.0000 1172841240 0.0000 1172848440 0.0000 1172855640 0.0000 1172862840 0.0000 1172870040 0.0000 1172877240 0.0000 1172884440 0.0000 1172891640 0.0000 1172898840 0.0000 1172906040 0.0000 1172913240 0.0000 1172920440 0.0000 1172927640 0.0000 1172934840 0.0000 1172942040 0.0000 1172949240 0.0000 1172956440 0.0000 1172963640 0.0000 1172970840 0.0000 1172978040 0.0000 1172985240 0.0000 1172992440 0.0000 1172999640 0.0000 1173006840 0.0000 1173014040 0.0000 1173021240 0.0000 1173028440 0.0000 1173035640 0.0000 1173042840 0.0000 1173050040 0.0000 1173057240 0.0000 1173064440 0.0000 1173071640 0.0000 1173078840 0.0000 1173086040 0.0000 1173093240 0.0000 1173100440 0.0000 1173107700 0.0000 1173114900 0.0000 1173122100 0.0000 1173129300 0.0000 1173136500 0.0000 1173143700 0.0000 1173150900 0.0000 1173158100 0.0000 1173165300 0.0000 1173172500 0.0000 1173179700 0.0000 1173186900 0.0000 1173194100 0.0000 1173201300 0.0000 1173208500 0.0000 1173215700 0.0000 1173222900 0.0000 1173230100 0.0000 1173237300 0.0000 1173244500 0.0000 1173251700 0.0000 1173258900 0.0000 1173266100 0.0000 1173273300 0.0000 1173280500 0.0000 1173287700 0.0000 1173294900 0.0000 1173302100 0.0000 1173309300 0.0000 1173316500 0.0000 1173323700 0.0000 1173330900 0.0000 1173338100 0.0000 1173345300 0.0000 1173352500 0.0000 1173359700 0.0000 1173366900 0.0000 1173374100 0.0000 1173381300 0.0000 1173388500 0.0000 1173395700 0.0000 1173402900 0.0000 1173410100 0.0000 1173417300 0.0000 1173424500 0.0000 1173431700 0.0000 1173438900 0.0000 1173446100 0.0000 1173453300 0.0000 1173460500 0.0000 1173467700 0.0000 1173474900 0.0000 1173482100 0.0000 1173489300 0.0000 1173496500 0.0000 1173503700 0.0000 1173510900 0.0000 1173518100 0.0000 1173525300 0.0000 1173532500 0.0000 1173539700 0.0000 1173546900 0.0000 1173554100 0.0000 1173561300 0.0000 1173568500 0.0000 1173575700 0.0000 1173582900 0.0000 1173590100 0.0000 1173597300 0.0000 1173604500 0.0000 1173611700 0.0000 1173618900 0.0000 1173626100 0.0000 1173633300 0.0000 1173640500 0.0000 1173647700 0.0000 1173654900 0.0000 1173662100 0.0000 1173669300 0.0000 1173676500 0.0000 1173683700 0.0000 1173690900 0.0000 1173698100 0.0000 1173705300 0.0000 1173712500 0.0000 1173719700 0.0000 1173726900 0.0000 1173734100 0.0000 1173741300 0.0000 1173748500 0.0000 1173755700 0.0000 1173762900 0.0000 1173770100 0.0000 1173777300 0.0000 1173784500 0.0000 1173791700 0.0000 1173798900 0.0000 1173806100 0.0000 1173813300 0.0000 1173820500 0.0000 1173827700 0.0000 1173834900 0.0000 1173842100 0.0000 1173849300 0.0000 1173856500 0.0000 1173863700 0.0000 1173870900 0.0000 1173878100 0.0000 1173885300 0.0000 1173892500 0.0000 1173899700 0.0000 1173906900 0.0000 1173914100 0.0000 1173921300 0.0000 1173928500 0.0000 1173935700 0.0000 1173942900 0.0000 1173950100 0.0000 1173957300 0.0000 1173964500 0.0000 1173971700 0.0000 1173978900 0.0000 1173986100 0.0000 1173993300 0.0000 1174000560 0.0000 1174007760 0.0000 1174014960 0.0000 1174022160 0.0000 1174029360 0.0000 1174036560 0.0000 1174043760 0.0000 1174050960 0.0000 1174058160 0.0000 1174065360 0.0000 1174072560 0.0000 1174079760 0.0000 1174086960 0.0000 1174094160 0.0000 1174101360 0.0000 1174108560 0.0000 1174115760 0.0000 1174122960 0.0000 1174130160 0.0000 1174137360 0.0000 1174144560 0.0000 1174151760 0.0000 1174158960 0.0000 1174166160 0.0000 1174173360 0.0000 1174180560 0.0000 1174187760 0.0000 1174194960 0.0000 1174202160 0.0000 1174209360 0.0000 1174216560 0.0000 1174223760 0.0000 1174230960 0.0000 1174238160 0.0000 1174245360 0.0000 1174252560 0.0000 1174259760 0.0000 1174266960 0.0000 1174274160 0.0000 1174281360 0.0000 1174288560 0.0000 1174295760 0.0000 1174302960 0.0000 1174310160 0.0000 1174317360 0.0000 1174324560 0.0000 1174331760 0.0000 1174338960 0.0000 1174346160 0.0000 1174353360 0.0000 1174360560 0.0000 1174367760 0.0000 1174374960 0.0000 1174382160 0.0000 1174389360 0.0000 1174396560 0.0000 1174403760 0.0000 1174410960 0.0000 1174418160 0.0000 1174425360 0.0000 1174432560 0.0000 1174439760 0.0000 1174446960 0.0000 1174454160 0.0000 1174461360 0.0000 1174468560 0.0000 1174475760 0.0000 1174482960 0.0000 1174490160 0.0000 1174497360 0.0000 1174504560 0.0000 1174511760 0.0000 1174518960 0.0000 1174526160 0.0000 1174533360 0.0000 1174540560 0.0000 1174547760 0.0000 1174554960 0.0000 1174562160 0.0000 1174569360 0.0000 1174576560 0.0000 1174583760 0.0000 1174590960 0.0000 1174598160 0.0000 1174605360 0.0000 1174612560 0.0000 1174619760 0.0000 1174626960 0.0000 1174634160 0.0000 1174641360 0.0000 1174648560 0.0000 1174655760 0.0000 1174662960 0.0000 1174670160 0.0000 1174677360 0.0000 1174684560 0.0000 1174691760 0.0000 1174698960 0.0000 1174706160 0.0000 1174713360 0.0000 1174720560 0.0000 1174727760 0.0000 1174734960 0.0000 1174742160 0.0000 1174749360 0.0000 1174756560 0.0000 1174763760 0.0000 1174770960 0.0000 1174778160 0.0000 1174785360 0.0000 1174792560 0.0000 1174799760 0.0000 1174806960 0.0000 1174814160 0.0000 1174821360 0.0000 1174828560 0.0000 1174835760 0.0000 1174842960 0.0000 1174850160 0.0000 1174857360 0.0000 1174864560 0.0000 1174871760 0.0000 1174878960 0.0000 1174886160 0.0000 1174893360 0.0000 1174900620 0.0000 1174907820 0.0000 1174915020 0.0000 1174922220 0.0000 1174929420 0.0000 1174936620 0.0000 1174943820 0.0000 1174951020 0.0000 1174958220 0.0000 1174965420 0.0000 1174972620 0.0000 1174979820 0.0000 1174987020 0.0000 1174994220 0.0000 1175001420 0.0000 1175008620 0.0000 1175015820 0.0000 1175023020 0.0000 1175030220 0.0000 1175037420 0.0000 1175044620 0.0000 1175051820 0.0000 1175059020 0.0000 1175066220 0.0000 1175073420 0.0000 1175080620 0.0000 1175087820 0.0000 1175095020 0.0000 1175102220 0.0000 1175109420 0.0000 1175116620 0.0000 1175123820 0.0000 1175131020 0.0000 1175138220 0.0000 1175145420 0.0000 1175152620 0.0000 1175159820 0.0000 1175167020 0.0000 1175174220 0.0000 1175181420 0.0000 1175188620 0.0000 1175195820 0.0000 1175203020 0.0000 1175210220 0.0000 1175217420 0.0000 1175224620 0.0000 1175231820 0.0000 1175239020 0.0000 1175246220 0.0000 1175253420 0.0000 1175260620 0.0000 1175267820 0.0000 1175275020 0.0000 1175282220 0.0000 1175289420 0.0000 1175296620 0.0000 1175303820 0.0000 1175311020 0.0000 1175318220 0.0000 1175325420 0.0000 1175332620 0.0000 1175339820 0.0000 1175347020 0.0000 1175354220 0.0000 1175361420 0.0000 1175368620 0.0000 1175375820 0.0000 1175383020 0.0000 1175390220 0.0000 1175397420 0.0000 1175404620 0.0000 1175411820 0.0000 1175419020 0.0000 1175426220 0.0000 1175433420 0.0000 1175440620 0.0000 1175447820 0.0000 1175455020 0.0000 1175462220 0.0000 1175469420 0.0000 1175476620 0.0000 1175483820 0.0000 1175491020 0.0000 1175498220 0.0000 1175505420 0.0000 1175512620 0.0000 1175519820 0.0000 1175527020 0.0000 1175534220 0.0000 1175541420 0.0000 1175548620 0.0000 1175555820 0.0000 1175563020 0.0000 1175570220 0.0000 1175577420 0.0000 1175584620 0.0000 1175591820 0.0000 1175599020 0.0000 1175606220 0.0000 1175613420 0.0000 1175620620 0.0000 1175627820 0.0000 1175635020 0.0000 1175642220 0.0000 1175649420 0.0000 1175656620 0.0000 1175663820 0.0000 1175671020 0.0000 1175678220 0.0000 1175685420 0.0000 1175692620 0.0000 1175699820 0.0000 1175707020 0.0000 1175714220 0.0000 1175721420 0.0000 1175728620 0.0000 1175735820 0.0000 1175743020 0.0000 1175750220 0.0000 1175757420 0.0000 1175764620 0.0000 1175771820 0.0000 1175779020 0.0000 1175786220 0.0000 1175793420 0.0000 1175800620 0.0000 1175807820 0.0000 1175815080 0.0000 1175822280 0.0000 1175829480 0.0000 1175836680 0.0000 1175843880 0.0000 1175851080 0.0000 1175858280 0.0000 1175865480 0.0000 1175872680 0.0000 1175879880 0.0000 1175887080 0.0000 1175894280 0.0000 1175901480 0.0000 1175908680 0.0000 1175915880 0.0000 1175923080 0.0000 1175930280 0.0000 1175937480 0.0000 1175944680 0.0000 1175951880 0.0000 1175959080 0.0000 1175966280 0.0000 1175973480 0.0000 1175980680 0.0000 1175987880 0.0000 1175995080 0.0000 1176002280 0.0000 1176009480 0.0000 1176016680 0.0000 1176023880 0.0000 1176031080 0.0000 1176038280 0.0000 1176045480 0.0000 1176052680 0.0000 1176059880 0.0000 1176067080 0.0000 1176074280 0.0000 1176081480 0.0000 1176088680 0.0000 1176095880 0.0000 1176103080 0.0000 1176110280 0.0000 1176117480 0.0000 1176124680 0.0000 1176131880 0.0000 1176139080 0.0000 1176146280 0.0000 1176153480 0.0000 1176160680 0.0000 1176167880 0.0000 1176175080 0.0000 1176182280 0.0000 1176189480 0.0000 1176196680 0.0000 1176203880 0.0000 1176211080 0.0000 1176218280 0.0000 1176225480 0.0000 1176232680 0.0000 1176239880 0.0000 1176247080 0.0000 1176254280 0.0000 1176261480 0.0000 1176268680 0.0000 1176275880 0.0000 1176283080 0.0000 1176290280 0.0000 1176297480 0.0000 1176304680 0.0000 1176311880 0.0000 1176319080 0.0000 1176326280 0.0000 1176333480 0.0000 1176340680 0.0000 1176347880 0.0000 1176355080 0.0000 1176362280 0.0000 1176369480 0.0000 1176376680 0.0000 1176383880 0.0000 1176391080 0.0000 1176398280 0.0000 1176405480 0.0000 1176412680 0.0000 1176419880 0.0000 1176427080 0.0000 1176434280 0.0000 1176441480 0.0000 1176448680 0.0000 1176455880 0.0000 1176463080 0.0000 1176470280 0.0000 1176477480 0.0000 1176484680 0.0000 1176491880 0.0000 1176499080 0.0000 1176506280 0.0000 1176513480 0.0000 1176520680 0.0000 1176527880 0.0000 1176535080 0.0000 1176542280 0.0000 1176549480 0.0000 1176556680 0.0000 1176563880 0.0000 1176571080 0.0000 1176578280 0.0000 1176585480 0.0000 1176592680 0.0000 1176599880 0.0000 1176607080 0.0000 1176614280 0.0000 1176621480 0.0000 1176628680 0.0000 1176635880 0.0000 1176643080 0.0000 1176650280 0.0000 1176657480 0.0000 1176664680 0.0000 1176671880 0.0000 1176679080 0.0000 1176686280 0.0000 1176693480 0.0000 1176700680 0.0000 1176707880 0.0000 1176715080 0.0000 1176722280 0.0000 1176729480 0.0000 1176736680 0.0000 1176743880 0.0000 1176751080 0.0000 1176758280 0.0000 1176765480 0.0000 1176772680 0.0000 1176779880 0.0000 1176787080 0.0000 1176794280 0.0000 1176801480 0.0000 1176808680 0.0000 1176815880 0.0000 1176823080 0.0000 1176830280 0.0000 1176837480 0.0000 1176844680 0.0000 1176851880 0.0000 1176859080 0.0000 1176866280 0.0000 1176873480 0.0000 1176880680 0.0000 1176887880 0.0000 1176895080 0.0000 1176902280 0.0000 1176909480 0.0000 1176916740 0.0000 1176923940 0.0000 1176931140 0.0000 1176938340 0.0000 1176945540 0.0000 1176952740 0.0000 1176959940 0.0000 1176967140 0.0000 1176974340 0.0000 1176981540 0.0000 1176988740 0.0000 1176995940 0.0000 1177003140 0.0000 1177010340 0.0000 1177017540 0.0000 1177024740 0.0000 1177031940 0.0000 1177039140 0.0000 1177046340 0.0000 1177053540 0.0000 1177060740 0.0000 1177067940 0.0000 1177075140 0.0000 1177082340 0.0000 1177089540 0.0000 1177096740 0.0000 1177103940 0.0000 1177111140 0.0000 1177118340 0.0000 1177125540 0.0000 1177132740 0.0000 1177139940 0.0000 1177147140 0.0000 1177154340 0.0000 1177161540 0.0000 1177168740 0.0000 1177175940 0.0000 1177183140 0.0000 1177190340 0.0000 1177197540 0.0000 1177204740 0.0000 1177211940 0.0000 1177219140 0.0000 1177226340 0.0000 1177233540 0.0000 1177240740 0.0000 1177247940 0.0000 1177255140 0.0000 1177262340 0.0000 1177269540 0.0000 1177276740 0.0000 1177283940 0.0000 1177291140 0.0000 1177298340 0.0000 1177305540 0.0000 1177312740 0.0000 1177319940 0.0000 1177327140 0.0000 1177334340 0.0000 1177341540 0.0000 1177348740 0.0000 1177355940 0.0000 1177363140 0.0000 1177370340 0.0000 1177377540 0.0000 1177384740 0.0000 1177391940 0.0000 1177399140 0.0000 1177406340 0.0000 1177413540 0.0000 1177420740 0.0000 1177427940 0.0000 1177435140 0.0000 1177442340 0.0000 1177449540 0.0000 1177456740 0.0000 1177463940 0.0000 1177471140 0.0000 1177478340 0.0000 1177485540 0.0000 1177492740 0.0000 1177499940 0.0000 1177507140 0.0000 1177514340 0.0000 1177521540 0.0000 1177528740 0.0000 1177535940 0.0000 1177543140 0.0000 1177550340 0.0000 1177557540 0.0000 1177564740 0.0000 1177571940 0.0000 1177579140 0.0000 1177586340 0.0000 1177593540 0.0000 1177600740 0.0000 1177607940 0.0000 1177615140 0.0000 1177622340 0.0000 1177629540 0.0000 1177636740 0.0000 1177643940 0.0000 1177651140 0.0000 1177658340 0.0000 1177665540 0.0000 1177672740 0.0000 1177679940 0.0000 1177687140 0.0000 1177694340 0.0000 1177701540 0.0000 1177708740 0.0000 1177715940 0.0000 1177723140 0.0000 1177730340 0.0000 1177737540 0.0000 1177744740 0.0000 1177751940 0.0000 1177759140 0.0000 1177766340 0.0000 1177773540 0.0000 1177780740 0.0000 1177787940 0.0000 1177795140 0.0000 1177802340 0.0000 1177809540 0.0000 1177816740 0.0000 1177823940 0.0000 1177831140 0.0000 1177838340 0.0000 1177845540 0.0000 1177852740 0.0000 1177859940 0.0000 1177867140 0.0000 1177874340 0.0000 1177881540 0.0000 1177888740 0.0000 1177895940 0.0000 1177903140 0.0000 1177910340 0.0000 1177917540 0.0000 1177924740 0.0000 1177931940 0.0000 1177939140 0.0000 1177946340 0.0000 1177953540 0.0000 1177960740 0.0000 1177967940 0.0000 1177975140 0.0000 1177982340 0.0000 1177989600 0.0000 1177996800 0.0000 1178004000 0.0000 1178011200 0.0000 1178018400 0.0000 1178025600 0.0000 1178032800 0.0000 1178040000 0.0000 1178047200 0.0000 1178054400 0.0000 1178061600 0.0000 1178068800 0.0000 1178076000 0.0000 1178083200 0.0000 1178090400 0.0000 1178097600 0.0000 1178104800 0.0000 1178112000 0.0000 1178119200 0.0000 1178126400 0.0000 1178133600 0.0000 1178140800 0.0000 1178148000 0.0000 1178155200 0.0000 1178162400 0.0000 1178169600 0.0000 1178176800 0.0000 1178184000 0.0000 1178191200 0.0000 1178198400 0.0000 1178205600 0.0000 1178212800 0.0000 1178220000 0.0000 1178227200 0.0000 1178234400 0.0000 1178241600 0.0000 1178248800 0.0000 1178256000 0.0000 1178263200 0.0000 1178270400 0.0000 1178277600 0.0000 1178284800 0.0000 1178292000 0.0000 1178299200 0.0000 1178306400 0.0000 1178313600 0.0000 1178320800 0.0000 1178328000 0.0000 1178335200 0.0000 1178342400 0.0000 1178349600 0.0000 1178356800 0.0000 1178364000 0.0000 1178371200 0.0000 1178378400 0.0000 1178385600 0.0000 1178392800 0.0000 1178400000 0.0000 1178407200 0.0000 1178414400 0.0000 1178421600 0.0000 1178428800 0.0000 1178436000 0.0000 1178443200 0.0000 1178450400 0.0000 1178457600 0.0000 1178464800 0.0000 1178472000 0.0000 1178479200 0.0000 1178486400 0.0000 1178493600 0.0000 1178500800 0.0000 1178508000 0.0000 1178515200 0.0000 1178522400 0.0000 1178529600 0.0000 1178536800 0.0000 1178544000 0.0000 1178551200 0.0000 1178558400 0.0000 1178565600 0.0000 1178572800 0.0000 1178580000 0.0000 1178587200 0.0000 1178594400 0.0000 1178601600 0.0000 1178608800 0.0000 1178616000 0.0000 1178623200 0.0000 1178630400 0.0000 1178637600 0.0000 1178644800 0.0000 1178652000 0.0000 1178659200 0.0000 1178666400 0.0000 1178673600 0.0000 1178680800 0.0000 1178688000 0.0000 1178695200 0.0000 1178702400 0.0000 1178709600 0.0000 1178716800 0.0000 1178724000 0.0000 1178731200 0.0000 1178738400 0.0000 1178745600 0.0000 1178752800 0.0000 1178760000 0.0000 1178767200 0.0000 1178774400 0.0000 1178781600 0.0000 1178788800 0.0000 1178796000 0.0000 1178803200 0.0000 1178810400 0.0000 1178817600 0.0000 1178824800 0.0000 1178832000 0.0000 1178839200 0.0000 1178846400 0.0000 1178853600 0.0000 1178860800 0.0000 1178868060 0.0000 1178875260 0.0000 1178882460 0.0000 1178889660 0.0000 1178896860 0.0000 1178904060 0.0000 1178911260 0.0000 1178918460 0.0000 1178925660 0.0000 1178932860 0.0000 1178940060 0.0000 1178947260 0.0000 1178954460 0.0000 1178961660 0.0000 1178968860 0.0000 1178976060 0.0000 1178983260 0.0000 1178990460 0.0000 1178997660 0.0000 1179004860 0.0000 1179012060 0.0000 1179019260 0.0000 1179033660 0.0000 1179040860 0.0000 1179048060 0.0000 1179055260 0.0000 1179062460 0.0000 1179069660 0.0000 1179076860 0.0000 1179084060 0.0000 1179091260 0.0000 1179098460 0.0000 1179105660 0.0000 1179112860 0.0000 1179120060 0.0000 1179127260 0.0000 1179134460 0.0000 1179141660 0.0000 1179148860 0.0000 1179156060 0.0000 1179163260 0.0000 1179170460 0.0000 1179177660 0.0000 1179184860 0.0000 1179192060 0.0000 1179199260 0.0000 1179206460 0.0000 1179213660 0.0000 1179220860 0.0000 1179228060 0.0000 1179235260 0.0000 1179242460 0.0000 1179249660 0.0000 1179256860 0.0000 1179264060 0.0000 1179271260 0.0000 1179278460 0.0000 1179285660 0.0000 1179292860 0.0000 1179300060 0.0000 1179307260 0.0000 1179314460 0.0000 1179321660 0.0000 1179328860 0.0000 1179336060 0.0000 1179343260 0.0000 1179350460 0.0000 1179357660 0.0000 1179364860 0.0000 1179372060 0.0000 1179379260 0.0000 1179386460 0.0000 1179393660 0.0000 1179400860 0.0000 1179408060 0.0000 1179415260 0.0000 1179422460 0.0000 1179429660 0.0000 1179436860 0.0000 1179444060 0.0000 1179451260 0.0000 1179458460 0.0000 1179465660 0.0000 1179472860 0.0000 1179480060 0.0000 1179487260 0.0000 1179494460 0.0000 1179501660 0.0000 1179508860 0.0000 1179516060 0.0000 1179523260 0.0000 1179530460 0.0000 1179537660 0.0000 1179544860 0.0000 1179552060 0.0000 1179559260 0.0000 1179566460 0.0000 1179573660 0.0000 1179580860 0.0000 1179588060 0.0000 1179595260 0.0000 1179602460 0.0000 1179609660 0.0000 1179616860 0.0000 1179624060 0.0000 1179631260 0.0000 1179638460 0.0000 1179645660 0.0000 1179652860 0.0000 1179660060 0.0000 1179667260 0.0000 1179674460 0.0000 1179681660 0.0000 1179688860 0.0000 1179696060 0.0000 1179703260 0.0000 1179710520 0.0000 1179717720 0.0000 1179724920 0.0000 1179732120 0.0000 1179739320 0.0000 1179746520 0.0000 1179753720 0.0000 1179760920 0.0000 1179768120 0.0000 1179775320 0.0000 1179782520 0.0000 1179789720 0.0000 1179796920 0.0000 1179804120 0.0000 1179811320 0.0000 1179818520 0.0000 1179825720 0.0000 1179832920 0.0000 1179840120 0.0000 1179847320 0.0000 1179854520 0.0000 1179861720 0.0000 1179868920 0.0000 1179876120 0.0000 1179883320 0.0000 1179890520 0.0000 1179897720 0.0000 1179904920 0.0000 1179912120 0.0000 1179919320 0.0000 1179926520 0.0000 1179933720 0.0000 1179940920 0.0000 1179948120 0.0000 1179955320 0.0000 1179962520 0.0000 1179969720 0.0000 1179976920 0.0000 1179984120 0.0000 1179991320 0.0000 1179998520 0.0000 1180005720 0.0000 1180012920 0.0000 1180020120 0.0000 1180027320 0.0000 1180034520 0.0000 1180041720 0.0000 1180048920 0.0000 1180056120 0.0000 1180063320 0.0000 1180070520 0.0000 1180077720 0.0000 1180084920 0.0000 1180092120 0.0000 1180099320 0.0000 1180106520 0.0000 1180113720 0.0000 1180120920 0.0000 1180128120 0.0000 1180135320 0.0000 1180142520 0.0000 1180149720 0.0000 1180156920 0.0000 1180164120 0.0000 1180171320 0.0000 1180178520 0.0000 1180185720 0.0000 1180192920 0.0000 1180200120 0.0000 1180207320 0.0000 1180214520 0.0000 1180221720 0.0000 1180228920 0.0000 1180236120 0.0000 1180243320 0.0000 1180250520 0.0000 1180257720 0.0000 1180264920 0.0000 1180272120 0.0000 1180279320 0.0000 1180286520 0.0000 1180293720 0.0000 1180300920 0.0000 1180308120 0.0000 1180315320 0.0000 1180322520 0.0000 1180329720 0.0000 1180336920 0.0000 1180344120 0.0000 1180351320 0.0000 1180358520 0.0000 1180365720 0.0000 1180372920 0.0000 1180380120 0.0000 1180387320 0.0000 1180394520 0.0000 1180401720 0.0000 1180408920 0.0000 1180416120 0.0000 1180423320 0.0000 1180430520 0.0000 1180437720 0.0000 1180444920 0.0000 1180452120 0.0000 1180459320 0.0000 1180466520 0.0000 1180473720 0.0000 1180480920 0.0000 1180488120 0.0000 1180495320 0.0000 1180502520 0.0000 1180509720 0.0000 1180516920 0.0000 1180524120 0.0000 1180531320 0.0000 1180538520 0.0000 1180545720 0.0000 1180552920 0.0000 1180560120 0.0000 1180567320 0.0000 1180574580 0.0000 1180581780 0.0000 1180588980 0.0000 1180596180 0.0000 1180603380 0.0000 1180610580 0.0000 1180617780 0.0000 1180624980 0.0000 1180632180 0.0000 1180639380 0.0000 1180646580 0.0000 1180653780 0.0000 1180660980 0.0000 1180668180 0.0000 1180675380 0.0000 1180682580 0.0000 1180689780 0.0000 1180696980 0.0000 1180704180 0.0000 1180711380 0.0000 1180718580 0.0000 1180725780 0.0000 1180732980 0.0000 1180740180 0.0000 1180747380 0.0000 1180754580 0.0000 1180761780 0.0000 1180768980 0.0000 1180776180 0.0000 1180783380 0.0000 1180790580 0.0000 1180797780 0.0000 1180804980 0.0000 1180812180 0.0000 1180819380 0.0000 1180826580 0.0000 1180833780 0.0000 1180840980 0.0000 1180848180 0.0000 1180855380 0.0000 1180862580 0.0000 1180869780 0.0000 1180876980 0.0000 1180884180 0.0000 1180891380 0.0000 1180898580 0.0000 1180905780 0.0000 1180912980 0.0000 1180920180 0.0000 1180927380 0.0000 1180934580 0.0000 1180941780 0.0000 1180948980 0.0000 1180956180 0.0000 1180963380 0.0000 1180970580 0.0000 1180977780 0.0000 1180984980 0.0000 1180992180 0.0000 1180999380 0.0000 1181006580 0.0000 1181013780 0.0000 1181020980 0.0000 1181028180 0.0000 1181035380 0.0000 1181042580 0.0000 1181049780 0.0000 1181056980 0.0000 1181064180 0.0000 1181071380 0.0000 1181078580 0.0000 1181085780 0.0000 1181092980 0.0000 1181100180 0.0000 1181107380 0.0000 1181114580 0.0000 1181121780 0.0000 1181128980 0.0000 1181136180 0.0000 1181143380 0.0000 1181150580 0.0000 1181157780 0.0000 1181164980 0.0000 1181172180 0.0000 1181179380 0.0000 1181186580 0.0000 1181193780 0.0000 1181200980 0.0000 1181208180 0.0000 1181215380 0.0000 1181222580 0.0000 1181229780 0.0000 1181236980 0.0000 1181244180 0.0000 1181251380 0.0000 1181258580 0.0000 1181265780 0.0000 1181272980 0.0000 1181280180 0.0000 1181287380 0.0000 1181294580 0.0000 1181301780 0.0000 1181308980 0.0000 1181316180 0.0000 1181323380 0.0000 1181330580 0.0000 1181337780 0.0000 1181344980 0.0000 1181352180 0.0000 1181359380 0.0000 1181366580 0.0000 1181373780 0.0000 1181380980 0.0000 1181388180 0.0000 1181395380 0.0000 1181402640 0.0000 1181409840 0.0000 1181417040 0.0000 1181424240 0.0000 1181431440 0.0000 1181438640 0.0000 1181445840 0.0000 1181453040 0.0000 1181460240 0.0000 1181467440 0.0000 1181474640 0.0000 1181481840 0.0000 1181489040 0.0000 1181496240 0.0000 1181503440 0.0000 1181510640 0.0000 1181517840 0.0000 1181525040 0.0000 1181532240 0.0000 1181539440 0.0000 1181546640 0.0000 1181553840 0.0000 1181561040 0.0000 1181568240 0.0000 1181575440 0.0000 1181582640 0.0000 1181589840 0.0000 1181597040 0.0000 1181604240 0.0000 1181611440 0.0000 1181618640 0.0000 1181625840 0.0000 1181633040 0.0000 1181640240 0.0000 1181647440 0.0000 1181654640 0.0000 1181661840 0.0000 1181669040 0.0000 1181676240 0.0000 1181683440 0.0000 1181690640 0.0000 1181697840 0.0000 1181705040 0.0000 1181712240 0.0000 1181719440 0.0000 1181726640 0.0000 1181733840 0.0000 1181741040 0.0000 1181748240 0.0000 1181755440 0.0000 1181762640 0.0000 1181769840 0.0000 1181777040 0.0000 1181784240 0.0000 1181791440 0.0000 1181798640 0.0000 1181805840 0.0000 1181813040 0.0000 1181820240 0.0000 1181827440 0.0000 1181834640 0.0000 1181841840 0.0000 1181849040 0.0000 1181856240 0.0000 1181863440 0.0000 1181870640 0.0000 1181877840 0.0000 1181885040 0.0000 1181892240 0.0000 1181899440 0.0000 1181906640 0.0000 1181913840 0.0000 1181921040 0.0000 1181928240 0.0000 1181935440 0.0000 1181942640 0.0000 1181949840 0.0000 1181957040 0.0000 1181964240 0.0000 1181971440 0.0000 1181978640 0.0000 1181985840 0.0000 1181993040 0.0000 1182000240 0.0000 1182007440 0.0000 1182014640 0.0000 1182021840 0.0000 1182029040 0.0000 1182036240 0.0000 1182043440 0.0000 1182050640 0.0000 1182057840 0.0000 1182065040 0.0000 1182072240 0.0000 1182079440 0.0000 1182086640 0.0000 1182093840 0.0000 1182101040 0.0000 1182108240 0.0000 1182115440 0.0000 1182122640 0.0000 1182129840 0.0000 1182137040 0.0000 1182144240 0.0000 1182151440 0.0000 1182158640 0.0000 1182165840 0.0000 1182173040 0.0000 1182180240 0.0000 1182187440 0.0000 1182194640 0.0000 1182201840 0.0000 1182209040 0.0000 1182216240 0.0000 1182223500 0.0000 1182230700 0.0000 1182237900 0.0000 1182245100 0.0000 1182252300 0.0000 1182259500 0.0000 1182266700 0.0000 1182273900 0.0000 1182281100 0.0000 1182288300 0.0000 1182295500 0.0000 1182302700 0.0000 1182309900 0.0000 1182317100 0.0000 1182324300 0.0000 1182331500 0.0000 1182338700 0.0000 1182345900 0.0000 1182353100 0.0000 1182360300 0.0000 1182367500 0.0000 1182374700 0.0000 1182381900 0.0000 1182389100 0.0000 1182396300 0.0000 1182403500 0.0000 1182410700 0.0000 1182417900 0.0000 1182425100 0.0000 1182432300 0.0000 1182439500 0.0000 1182446700 0.0000 1182453900 0.0000 1182461100 0.0000 1182468300 0.0000 1182475500 0.0000 1182482700 0.0000 1182489900 0.0000 1182497100 0.0000 1182504300 0.0000 1182511500 0.0000 1182518700 0.0000 1182525900 0.0000 1182533100 0.0000 1182540300 0.0000 1182547500 0.0000 1182554700 0.0000 1182561900 0.0000 1182569100 0.0000 1182576300 0.0000 1182583500 0.0000 1182590700 0.0000 1182597900 0.0000 1182605100 0.0000 1182612300 0.0000 1182619500 0.0000 1182626700 0.0000 1182633900 0.0000 1182641100 0.0000 1182648300 0.0000 1182655500 0.0000 1182662700 0.0000 1182669900 0.0000 1182677100 0.0000 1182684300 0.0000 1182691500 0.0000 1182698700 0.0000 1182705900 0.0000 1182713100 0.0000 1182720300 0.0000 1182727500 0.0000 1182734700 0.0000 1182741900 0.0000 1182749100 0.0000 1182756300 0.0000 1182763500 0.0000 1182770700 0.0000 1182777900 0.0000 1182785100 0.0000 1182792300 0.0000 1182799500 0.0000 1182806700 0.0000 1182813900 0.0000 1182821100 0.0000 1182828300 0.0000 1182835500 0.0000 1182842700 0.0000 1182849900 0.0000 1182857100 0.0000 1182864300 0.0000 1182871500 0.0000 1182878700 0.0000 1182885900 0.0000 1182893100 0.0000 1182900300 0.0000 1182907500 0.0000 1182914700 0.0000 1182921900 0.0000 1182929100 0.0000 1182936300 0.0000 1182943500 0.0000 1182950700 0.0000 1182957900 0.0000 1182965100 0.0000 1182972300 0.0000 1182979500 0.0000 1182986700 0.0000 1182993900 0.0000 1183001100 0.0000 1183008300 0.0000 1183015500 0.0000 1183022700 0.0000 1183029960 0.0000 1183037160 0.0000 1183044360 0.0000 1183051560 0.0000 1183058760 0.0000 1183065960 0.0000 1183073160 0.0000 1183080360 0.0000 1183087560 0.0000 1183094760 0.0000 1183101960 0.0000 1183109160 0.0000 1183116360 0.0000 1183123560 0.0000 1183130760 0.0000 1183137960 0.0000 1183145160 0.0000 1183152360 0.0000 1183159560 0.0000 1183166760 0.0000 1183173960 0.0000 1183181160 0.0000 1183188360 0.0000 1183195560 0.0000 1183202760 0.0000 1183209960 0.0000 1183217160 0.0000 1183224360 0.0000 1183231560 0.0000 1183238760 0.0000 1183245960 0.0000 1183253160 0.0000 1183260360 0.0000 1183267560 0.0000 1183274760 0.0000 1183281960 0.0000 1183289160 0.0000 1183296360 0.0000 1183303560 0.0000 1183310760 0.0000 1183317960 0.0000 1183325160 0.0000 1183332360 0.0000 1183339560 0.0000 1183346760 0.0000 1183353960 0.0000 1183361160 0.0000 1183368360 0.0000 1183375560 0.0000 1183382760 0.0000 1183389960 0.0000 1183397160 0.0000 1183404360 0.0000 1183411560 0.0000 1183418760 0.0000 1183425960 0.0000 1183433160 0.0000 1183440360 0.0000 1183447560 0.0000 1183454760 0.0000 1183461960 0.0000 1183469160 0.0000 1183476360 0.0000 1183483560 0.0000 1183490760 0.0000 1183497960 0.0000 1183505160 0.0000 1183512360 0.0000 1183519560 0.0000 1183526760 0.0000 1183533960 0.0000 1183541160 0.0000 1183548360 0.0000 1183555560 0.0000 1183562760 0.0000 1183569960 0.0000 1183577160 0.0000 1183584360 0.0000 1183591560 0.0000 1183598760 0.0000 1183605960 0.0000 1183613160 0.0000 1183620360 0.0000 1183627560 0.0000 1183634760 0.0000 1183641960 0.0000 1183649160 0.0000 1183656360 0.0000 1183663560 0.0000 1183670760 0.0000 1183677960 0.0000 1183685160 0.0000 1183692360 0.0000 1183699560 0.0000 1183706760 0.0000 1183713960 0.0000 1183721160 0.0000 1183728360 0.0000 1183735560 0.0000 1183742760 0.0000 1183749960 0.0000 1183757160 0.0000 1183764360 0.0000 1183771560 0.0000 1183778760 0.0000 1183785960 0.0000 1183793160 0.0000 1183800360 0.0000 1183807560 0.0000 1183814760 0.0000 1183821960 0.0000 1183829160 0.0000 1183836420 0.0000 1183843620 0.0000 1183850820 0.0000 1183858020 0.0000 1183865220 0.0000 1183872420 0.0000 1183879620 0.0000 1183886820 0.0000 1183894020 0.0000 1183901220 0.0000 1183908420 0.0000 1183915620 0.0000 1183922820 0.0000 1183930020 0.0000 1183937220 0.0000 1183944420 0.0000 1183951620 0.0000 1183958820 0.0000 1183966020 0.0000 1183973220 0.0000 1183980420 0.0000 1183987620 0.0000 1183994820 0.0000 1184002020 0.0000 1184009220 0.0000 1184016420 0.0000 1184023620 0.0000 1184030820 0.0000 1184038020 0.0000 1184045220 0.0000 1184052420 0.0000 1184059620 0.0000 1184066820 0.0000 1184074020 0.0000 1184081220 0.0000 1184088420 0.0000 1184095620 0.0000 1184102820 0.0000 1184110020 0.0000 1184117220 0.0000 1184124420 0.0000 1184131620 0.0000 1184138820 0.0000 1184146020 0.0000 1184153220 0.0000 1184160420 0.0000 1184167620 0.0000 1184174820 0.0000 1184182020 0.0000 1184189220 0.0000 1184196420 0.0000 1184203620 0.0000 1184210820 0.0000 1184218020 0.0000 1184225220 0.0000 1184232420 0.0000 1184239620 0.0000 1184246820 0.0000 1184254020 0.0000 1184261220 0.0000 1184268420 0.0000 1184275620 0.0000 1184282820 0.0000 1184290020 0.0000 1184297220 0.0000 1184304420 0.0000 1184311620 0.0000 1184318820 0.0000 1184326020 0.0000 1184333220 0.0000 1184340420 0.0000 1184347620 0.0000 1184354820 0.0000 1184362020 0.0000 1184369220 0.0000 1184376420 0.0000 1184383620 0.0000 1184390820 0.0000 1184398020 0.0000 1184405220 0.0000 1184412420 0.0000 1184419620 0.0000 1184426820 0.0000 1184434020 0.0000 1184441220 0.0000 1184448420 0.0000 1184455620 0.0000 1184462820 0.0000 1184470020 0.0000 1184477220 0.0000 1184484420 0.0000 1184491620 0.0000 1184498820 0.0000 1184506020 0.0000 1184513220 0.0000 1184520420 0.0000 1184527620 0.0000 1184534820 0.0000 1184542020 0.0000 1184549220 0.0000 1184556420 0.0000 1184563620 0.0000 1184570820 0.0000 1184578020 0.0000 1184585220 0.0000 1184592420 0.0000 1184599620 0.0000 1184606820 0.0000 1184614020 0.0000 1184621220 0.0000 1184628420 0.0000 1184635680 0.0000 1184642880 0.0000 1184650080 0.0000 1184657280 0.0000 1184664480 0.0000 1184671680 0.0000 1184678880 0.0000 1184686080 0.0000 1184693280 0.0000 1184700480 0.0000 1184707680 0.0000 1184714880 0.0000 1184722080 0.0000 1184729280 0.0000 1184736480 0.0000 1184743680 0.0000 1184750880 0.0000 1184758080 0.0000 1184765280 0.0000 1184772480 0.0000 1184779680 0.0000 1184786880 0.0000 1184794080 0.0000 1184801280 0.0000 1184808480 0.0000 1184815680 0.0000 1184822880 0.0000 1184830080 0.0000 1184837280 0.0000 1184844480 0.0000 1184851680 0.0000 1184858880 0.0000 1184866080 0.0000 1184873280 0.0000 1184880480 0.0000 1184887680 0.0000 1184894880 0.0000 1184902080 0.0000 1184909280 0.0000 1184916480 0.0000 1184923680 0.0000 1184930880 0.0000 1184938080 0.0000 1184945280 0.0000 1184952480 0.0000 1184959680 0.0000 1184966880 0.0000 1184974080 0.0000 1184981280 0.0000 1184988480 0.0000 1184995680 0.0000 1185002880 0.0000 1185010080 0.0000 1185017280 0.0000 1185024480 0.0000 1185031680 0.0000 1185038880 0.0000 1185046080 0.0000 1185053280 0.0000 1185060480 0.0000 1185067680 0.0000 1185074880 0.0000 1185082080 0.0000 1185089280 0.0000 1185096480 0.0000 1185103680 0.0000 1185110880 0.0000 1185118080 0.0000 1185125280 0.0000 1185132480 0.0000 1185139680 0.0000 1185146880 0.0000 1185154080 0.0000 1185161280 0.0000 1185168480 0.0000 1185175680 0.0000 1185182880 0.0000 1185190080 0.0000 1185197280 0.0000 1185204480 0.0000 1185211680 0.0000 1185218880 0.0000 1185226080 0.0000 1185233280 0.0000 1185240480 0.0000 1185247680 0.0000 1185254880 0.0000 1185262080 0.0000 1185269280 0.0000 1185276480 0.0000 1185283680 0.0000 1185290880 0.0000 1185298080 0.0000 1185305280 0.0000 1185312480 0.0000 1185319680 0.0000 1185326880 0.0000 1185334080 0.0000 1185341280 0.0000 1185348480 0.0000 1185355680 0.0000 1185362880 0.0000 1185370080 0.0000 1185377280 0.0000 1185384480 0.0000 1185391680 0.0000 1185398880 0.0000 1185406080 0.0000 1185413280 0.0000 1185420480 0.0000 1185427740 0.0000 1185434940 0.0000 1185442140 0.0000 1185449340 0.0000 1185456540 0.0000 1185463740 0.0000 1185470940 0.0000 1185478140 0.0000 1185485340 0.0000 1185492540 0.0000 1185499740 0.0000 1185506940 0.0000 1185514140 0.0000 1185521340 0.0000 1185528540 0.0000 1185535740 0.0000 1185542940 0.0000 1185550140 0.0000 1185557340 0.0000 1185564540 0.0000 1185571740 0.0000 1185578940 0.0000 1185586140 0.0000 1185593340 0.0000 1185600540 0.0000 1185607740 0.0000 1185614940 0.0000 1185622140 0.0000 1185629340 0.0000 1185636540 0.0000 1185643740 0.0000 1185650940 0.0000 1185658140 0.0000 1185665340 0.0000 1185672540 0.0000 1185679740 0.0000 1185686940 0.0000 1185694140 0.0000 1185701340 0.0000 1185708540 0.0000 1185715740 0.0000 1185722940 0.0000 1185730140 0.0000 1185737340 0.0000 1185744540 0.0000 1185751740 0.0000 1185758940 0.0000 1185766140 0.0000 1185773340 0.0000 1185780540 0.0000 1185787740 0.0000 1185794940 0.0000 1185802140 0.0000 1185809340 0.0000 1185816540 0.0000 1185823740 0.0000 1185830940 0.0000 1185838140 0.0000 1185845340 0.0000 1185852540 0.0000 1185859740 0.0000 1185866940 0.0000 1185874140 0.0000 1185881340 0.0000 1185888540 0.0000 1185895740 0.0000 1185902940 0.0000 1185910140 0.0000 1185917340 0.0000 1185924540 0.0000 1185931740 0.0000 1185938940 0.0000 1185946140 0.0000 1185953340 0.0000 1185960540 0.0000 1185967740 0.0000 1185974940 0.0000 1185982140 0.0000 1185989340 0.0000 1185996540 0.0000 1186003740 0.0000 1186010940 0.0000 1186018140 0.0000 1186025340 0.0000 1186032540 0.0000 1186039740 0.0000 1186046940 0.0000 1186054140 0.0000 1186061340 0.0000 1186068540 0.0000 1186075740 0.0000 1186082940 0.0000 1186090140 0.0000 1186097340 0.0000 1186104540 0.0000 1186111740 0.0000 1186118940 0.0000 1186126140 0.0000 1186133340 0.0000 1186140540 0.0000 1186147740 0.0000 1186154940 0.0000 1186162140 0.0000 1186169340 0.0000 1186176540 0.0000 1186183740 0.0000 1186190940 0.0000 1186198140 0.0000 1186205340 0.0000 1186212600 0.0000 1186219800 0.0000 1186227000 0.0000 1186234200 0.0000 1186241400 0.0000 1186248600 0.0000 1186255800 0.0000 1186263000 0.0000 1186270200 0.0000 1186277400 0.0000 1186284600 0.0000 1186291800 0.0000 1186299000 0.0000 1186306200 0.0000 1186313400 0.0000 1186320600 0.0000 1186327800 0.0000 1186335000 0.0000 1186342200 0.0000 1186349400 0.0000 1186356600 0.0000 1186363800 0.0000 1186371000 0.0000 1186378200 0.0000 1186385400 0.0000 1186392600 0.0000 1186399800 0.0000 1186407000 0.0000 1186414200 0.0000 1186421400 0.0000 1186428600 0.0000 1186435800 0.0000 1186443000 0.0000 1186450200 0.0000 1186457400 0.0000 1186464600 0.0000 1186471800 0.0000 1186479000 0.0000 1186486200 0.0000 1186493400 0.0000 1186500600 0.0000 1186507800 0.0000 1186515000 0.0000 1186522200 0.0000 1186529400 0.0000 1186536600 0.0000 1186543800 0.0000 1186551000 0.0000 1186558200 0.0000 1186565400 0.0000 1186572600 0.0000 1186579800 0.0000 1186587000 0.0000 1186594200 0.0000 1186601400 0.0000 1186608600 0.0000 1186615800 0.0000 1186623000 0.0000 1186630200 0.0000 1186637400 0.0000 1186644600 0.0000 1186651800 0.0000 1186659000 0.0000 1186666200 0.0000 1186673400 0.0000 1186680600 0.0000 1186687800 0.0000 1186695000 0.0000 1186702200 0.0000 1186709400 0.0000 1186716600 0.0000 1186723800 0.0000 1186731000 0.0000 1186738200 0.0000 1186745400 0.0000 1186752600 0.0000 1186759800 0.0000 1186767000 0.0000 1186774200 0.0000 1186781400 0.0000 1186788600 0.0000 1186795800 0.0000 1186803000 0.0000 1186810200 0.0000 1186817400 0.0000 1186824600 0.0000 1186831800 0.0000 1186839000 0.0000 1186846200 0.0000 1186853400 0.0000 1186860600 0.0000 1186867800 0.0000 1186875000 0.0000 1186882200 0.0000 1186889400 0.0000 1186896600 0.0000 1186903800 0.0000 1186911000 0.0000 1186918200 0.0000 1186925400 0.0000 1186932600 0.0000 1186939800 0.0000 1186947000 0.0000 1186954200 0.0000 1186961400 0.0000 1186968600 0.0000 1186975800 0.0000 1186983000 0.0000 1186990200 0.0000 1186997460 0.0000 1187004660 0.0000 1187011860 0.0000 1187019060 0.0000 1187026260 0.0000 1187033460 0.0000 1187040660 0.0000 1187047860 0.0000 1187055060 0.0000 1187062260 0.0000 1187069460 0.0000 1187076660 0.0000 1187083860 0.0000 1187091060 0.0000 1187098260 0.0000 1187105460 0.0000 1187112660 0.0000 1187119860 0.0000 1187127060 0.0000 1187134260 0.0000 1187141460 0.0000 1187148660 0.0000 1187155860 0.0000 1187163060 0.0000 1187170260 0.0000 1187177460 0.0000 1187184660 0.0000 1187191860 0.0000 1187199060 0.0000 1187206260 0.0000 1187213460 0.0000 1187220660 0.0000 1187227860 0.0000 1187235060 0.0000 1187242260 0.0000 1187249460 0.0000 1187256660 0.0000 1187263860 0.0000 1187271060 0.0000 1187278260 0.0000 1187285460 0.0000 1187292660 0.0000 1187299860 0.0000 1187307060 0.0000 1187314260 0.0000 1187321460 0.0000 1187328660 0.0000 1187335860 0.0000 1187343060 0.0000 1187350260 0.0000 1187357460 0.0000 1187364660 0.0000 1187371860 0.0000 1187379060 0.0000 1187386260 0.0000 1187393460 0.0000 1187400660 0.0000 1187407860 0.0000 1187415060 0.0000 1187422260 0.0000 1187429460 0.0000 1187436660 0.0000 1187443860 0.0000 1187451060 0.0000 1187458260 0.0000 1187465460 0.0000 1187472660 0.0000 1187479860 0.0000 1187487060 0.0000 1187494260 0.0000 1187501460 0.0000 1187508660 0.0000 1187515860 0.0000 1187523060 0.0000 1187530260 0.0000 1187537460 0.0000 1187544660 0.0000 1187551860 0.0000 1187559060 0.0000 1187566260 0.0000 1187573460 0.0000 1187580660 0.0000 1187587860 0.0000 1187595060 0.0000 1187602260 0.0000 1187609460 0.0000 1187616660 0.0000 1187623860 0.0000 1187631060 0.0000 1187638260 0.0000 1187645460 0.0000 1187652660 0.0000 1187659860 0.0000 1187667060 0.0000 1187674260 0.0000 1187681460 0.0000 1187688660 0.0000 1187695860 0.0000 1187703060 0.0000 1187710260 0.0000 1187717460 0.0000 1187724660 0.0000 1187731860 0.0000 1187739060 0.0000 1187746260 0.0000 1187753460 0.0000 1187760660 0.0000 1187767860 0.0000 1187775060 0.0000 1187782320 0.0000 1187789520 0.0000 1187796720 0.0000 1187803920 0.0000 1187811120 0.0000 1187818320 0.0000 1187825520 0.0000 1187832720 0.0000 1187839920 0.0000 1187847120 0.0000 1187854320 0.0000 1187861520 0.0000 1187868720 0.0000 1187875920 0.0000 1187883120 0.0000 1187890320 0.0000 1187897520 0.0000 1187904720 0.0000 1187911920 0.0000 1187919120 0.0000 1187926320 0.0000 1187933520 0.0000 1187940720 0.0000 1187947920 0.0000 1187955120 0.0000 1187962320 0.0000 1187969520 0.0000 1187976720 0.0000 1187983920 0.0000 1187991120 0.0000 1187998320 0.0000 1188005520 0.0000 1188012720 0.0000 1188019920 0.0000 1188027120 0.0000 1188034320 0.0000 1188041520 0.0000 1188048720 0.0000 1188055920 0.0000 1188063120 0.0000 1188070320 0.0000 1188077520 0.0000 1188084720 0.0000 1188091920 0.0000 1188099120 0.0000 1188106320 0.0000 1188113520 0.0000 1188120720 0.0000 1188127920 0.0000 1188135120 0.0000 1188142320 0.0000 1188149520 0.0000 1188156720 0.0000 1188163920 0.0000 1188171120 0.0000 1188178320 0.0000 1188185520 0.0000 1188192720 0.0000 1188199920 0.0000 1188207120 0.0000 1188214320 0.0000 1188221520 0.0000 1188228720 0.0000 1188235920 0.0000 1188243120 0.0000 1188250320 0.0000 1188257520 0.0000 1188264720 0.0000 1188271920 0.0000 1188279120 0.0000 1188286320 0.0000 1188293520 0.0000 1188300720 0.0000 1188307920 0.0000 1188315120 0.0000 1188322320 0.0000 1188329520 0.0000 1188336720 0.0000 1188343920 0.0000 1188351120 0.0000 1188358320 0.0000 1188365520 0.0000 1188372720 0.0000 1188379920 0.0000 1188387120 0.0000 1188394320 0.0000 1188401520 0.0000 1188408720 0.0000 1188415920 0.0000 1188423120 0.0000 1188430320 0.0000 1188437520 0.0000 1188444720 0.0000 1188451920 0.0000 1188459120 0.0000 1188466320 0.0000 1188473520 0.0000 1188480720 0.0000 1188487920 0.0000 1188495120 0.0000 1188502320 0.0000 1188509520 0.0000 1188516720 0.0000 1188523920 0.0000 1188531120 0.0000 1188538320 0.0000 1188545520 0.0000 1188552720 0.0000 1188559920 0.0000 1188567120 0.0000 1188574380 0.0000 1188581580 0.0000 1188588780 0.0000 1188595980 0.0000 1188603180 0.0000 1188610380 0.0000 1188617580 0.0000 1188624780 0.0000 1188631980 0.0000 1188639180 0.0000 1188646380 0.0000 1188653580 0.0000 1188660780 0.0000 1188667980 0.0000 1188675180 0.0000 1188682380 0.0000 1188689580 0.0000 1188696780 0.0000 1188703980 0.0000 1188711180 0.0000 1188718380 0.0000 1188725580 0.0000 1188732780 0.0000 1188739980 0.0000 1188747180 0.0000 1188754380 0.0000 1188761580 0.0000 1188768780 0.0000 1188775980 0.0000 1188783180 0.0000 1188790380 0.0000 1188797580 0.0000 1188804780 0.0000 1188811980 0.0000 1188819180 0.0000 1188826380 0.0000 1188833580 0.0000 1188840780 0.0000 1188847980 0.0000 1188855180 0.0000 1188862380 0.0000 1188869580 0.0000 1188876780 0.0000 1188883980 0.0000 1188891180 0.0000 1188898380 0.0000 1188905580 0.0000 1188912780 0.0000 1188919980 0.0000 1188927180 0.0000 1188934380 0.0000 1188941580 0.0000 1188948780 0.0000 1188955980 0.0000 1188963180 0.0000 1188970380 0.0000 1188977580 0.0000 1188984780 0.0000 1188991980 0.0000 1188999180 0.0000 1189006380 0.0000 1189013580 0.0000 1189020780 0.0000 1189027980 0.0000 1189035180 0.0000 1189042380 0.0000 1189049580 0.0000 1189056780 0.0000 1189063980 0.0000 1189071180 0.0000 1189078380 0.0000 1189085580 0.0000 1189092780 0.0000 1189099980 0.0000 1189107180 0.0000 1189114380 0.0000 1189121580 0.0000 1189128780 0.0000 1189135980 0.0000 1189143180 0.0000 1189150380 0.0000 1189157580 0.0000 1189164780 0.0000 1189171980 0.0000 1189179180 0.0000 1189186380 0.0000 1189193580 0.0000 1189200780 0.0000 1189207980 0.0000 1189215180 0.0000 1189222380 0.0000 1189229580 0.0000 1189236780 0.0000 1189243980 0.0000 1189251180 0.0000 1189258380 0.0000 1189265580 0.0000 1189272780 0.0000 1189279980 0.0000 1189287180 0.0000 1189294380 0.0000 1189301580 0.0000 1189308780 0.0000 1189315980 0.0000 1189323180 0.0000 1189330380 0.0000 1189337580 0.0000 1189344840 0.0000 1189352040 0.0000 1189359240 0.0000 1189366440 0.0000 1189373640 0.0000 1189380840 0.0000 1189388040 0.0000 1189395240 0.0000 1189402440 0.0000 1189409640 0.0000 1189416840 0.0000 1189424040 0.0000 1189431240 0.0000 1189438440 0.0000 1189445640 0.0000 1189452840 0.0000 1189460040 0.0000 1189467240 0.0000 1189474440 0.0000 1189481640 0.0000 1189488840 0.0000 1189496040 0.0000 1189503240 0.0000 1189510440 0.0000 1189517640 0.0000 1189524840 0.0000 1189532040 0.0000 1189539240 0.0000 1189546440 0.0000 1189553640 0.0000 1189560840 0.0000 1189568040 0.0000 1189575240 0.0000 1189582440 0.0000 1189589640 0.0000 1189596840 0.0000 1189604040 0.0000 1189611240 0.0000 1189618440 0.0000 1189625640 0.0000 1189632840 0.0000 1189640040 0.0000 1189647240 0.0000 1189654440 0.0000 1189661640 0.0000 1189668840 0.0000 1189676040 0.0000 1189683240 0.0000 1189690440 0.0000 1189697640 0.0000 1189704840 0.0000 1189712040 0.0000 1189719240 0.0000 1189726440 0.0000 1189733640 0.0000 1189740840 0.0000 1189748040 0.0000 1189755240 0.0000 1189762440 0.0000 1189769640 0.0000 1189776840 0.0000 1189784040 0.0000 1189791240 0.0000 1189798440 0.0000 1189805640 0.0000 1189812840 0.0000 1189820040 0.0000 1189827240 0.0000 1189834440 0.0000 1189841640 0.0000 1189848840 0.0000 1189856040 0.0000 1189863240 0.0000 1189870440 0.0000 1189877640 0.0000 1189884840 0.0000 1189892040 0.0000 1189899240 0.0000 1189906440 0.0000 1189913640 0.0000 1189920840 0.0000 1189928040 0.0000 1189935240 0.0000 1189942440 0.0000 1189949640 0.0000 1189956840 0.0000 1189964040 0.0000 1189971240 0.0000 1189978440 0.0000 1189985640 0.0000 1189992840 0.0000 1190000040 0.0000 1190007240 0.0000 1190014440 0.0000 1190021640 0.0000 1190028840 0.0000 1190036040 0.0000 1190043240 0.0000 1190050440 0.0000 1190057700 0.0000 1190064900 0.0000 1190072100 0.0000 1190079300 0.0000 1190086500 0.0000 1190093700 0.0000 1190100900 0.0000 1190108100 0.0000 1190115300 0.0000 1190122500 0.0000 1190129700 0.0000 1190136900 0.0000 1190144100 0.0000 1190151300 0.0000 1190158500 0.0000 1190165700 0.0000 1190172900 0.0000 1190180100 0.0000 1190187300 0.0000 1190194500 0.0000 1190201700 0.0000 1190208900 0.0000 1190216100 0.0000 1190223300 0.0000 1190230500 0.0000 1190237700 0.0000 1190244900 0.0000 1190252100 0.0000 1190259300 0.0000 1190266500 0.0000 1190273700 0.0000 1190280900 0.0000 1190288100 0.0000 1190295300 0.0000 1190302500 0.0000 1190309700 0.0000 1190316900 0.0000 1190324100 0.0000 1190331300 0.0000 1190338500 0.0000 1190345700 0.0000 1190352900 0.0000 1190360100 0.0000 1190367300 0.0000 1190374500 0.0000 1190381700 0.0000 1190388900 0.0000 1190396100 0.0000 1190403300 0.0000 1190410500 0.0000 1190417700 0.0000 1190424900 0.0000 1190432100 0.0000 1190439300 0.0000 1190446500 0.0000 1190453700 0.0000 1190460900 0.0000 1190468100 0.0000 1190475300 0.0000 1190482500 0.0000 1190489700 0.0000 1190496900 0.0000 1190504100 0.0000 1190511300 0.0000 1190518500 0.0000 1190525700 0.0000 1190532900 0.0000 1190540100 0.0000 1190547300 0.0000 1190554500 0.0000 1190561700 0.0000 1190568900 0.0000 1190576100 0.0000 1190583300 0.0000 1190590500 0.0000 1190597700 0.0000 1190604900 0.0000 1190612100 0.0000 1190619300 0.0000 1190626500 0.0000 1190633700 0.0000 1190640900 0.0000 1190648100 0.0000 1190655300 0.0000 1190662500 0.0000 1190669700 0.0000 1190676900 0.0000 1190684100 0.0000 1190691300 0.0000 1190705700 0.0000 1190712900 0.0000 1190720100 0.0000 1190727300 0.0000 1190734500 0.0000 1190741700 0.0000 1190748900 0.0000 1190756100 0.0000 1190763300 0.0000 1190770500 0.0000 1190777700 0.0000 1190784960 0.0000 1190792160 0.0000 1190799360 0.0000 1190806560 0.0000 1190813760 0.0000 1190820960 0.0000 1190828160 0.0000 1190835360 0.0000 1190842560 0.0000 1190849760 0.0000 1190856960 0.0000 1190864160 0.0000 1190871360 0.0000 1190878560 0.0000 1190885760 0.0000 1190892960 0.0000 1190900160 0.0000 1190907360 0.0000 1190914560 0.0000 1190921760 0.0000 1190928960 0.0000 1190936160 0.0000 1190943360 0.0000 1190950560 0.0000 1190957760 0.0000 1190964960 0.0000 1190972160 0.0000 1190979360 0.0000 1190986560 0.0000 1190993760 0.0000 1191000960 0.0000 1191008160 0.0000 1191015360 0.0000 1191022560 0.0000 1191029760 0.0000 1191036960 0.0000 1191044160 0.0000 1191051360 0.0000 1191058560 0.0000 1191065760 0.0000 1191072960 0.0000 1191080160 0.0000 1191087360 0.0000 1191094560 0.0000 1191101760 0.0000 1191108960 0.0000 1191116160 0.0000 1191123360 0.0000 1191130560 0.0000 1191137760 0.0000 1191144960 0.0000 1191152160 0.0000 1191159360 0.0000 1191166560 0.0000 1191173760 0.0000 1191180960 0.0000 1191188160 0.0000 1191195360 0.0000 1191202560 0.0000 1191209760 0.0000 1191216960 0.0000 1191224160 0.0000 1191231360 0.0000 1191238560 0.0000 1191245760 0.0000 1191252960 0.0000 1191260160 0.0000 1191267360 0.0000 1191274560 0.0000 1191281760 0.0000 1191288960 0.0000 1191296160 0.0000 1191303360 0.0000 1191310560 0.0000 1191317760 0.0000 1191324960 0.0000 1191332160 0.0000 1191339360 0.0000 1191346560 0.0000 1191353760 0.0000 1191360960 0.0000 1191368160 0.0000 1191375360 0.0000 1191382560 0.0000 1191389760 0.0000 1191396960 0.0000 1191404160 0.0000 1191411360 0.0000 1191418560 0.0000 1191425760 0.0000 1191432960 0.0000 1191440160 0.0000 1191447360 0.0000 1191454560 0.0000 1191461760 0.0000 1191468960 0.0000 1191476160 0.0000 1191483360 0.0000 1191490560 0.0000 1191497760 0.0000 1191504960 0.0000 1191512160 0.0000 1191519360 0.0000 1191526560 0.0000 1191533760 0.0000 1191541020 0.0000 1191548220 0.0000 1191555420 0.0000 1191562620 0.0000 1191569820 0.0000 1191577020 0.0000 1191584220 0.0000 1191591420 0.0000 1191598620 0.0000 1191605820 0.0000 1191613020 0.0000 1191620220 0.0000 1191627420 0.0000 1191634620 0.0000 1191641820 0.0000 1191649020 0.0000 1191656220 0.0000 1191663420 0.0000 1191670620 0.0000 1191677820 0.0000 1191685020 0.0000 1191692220 0.0000 1191699420 0.0000 1191706620 0.0000 1191713820 0.0000 1191721020 0.0000 1191728220 0.0000 1191735420 0.0000 1191742620 0.0000 1191749820 0.0000 1191757020 0.0000 1191764220 0.0000 1191771420 0.0000 1191778620 0.0000 1191785820 0.0000 1191793020 0.0000 1191800220 0.0000 1191807420 0.0000 1191814620 0.0000 1191821820 0.0000 1191829020 0.0000 1191836220 0.0000 1191843420 0.0000 1191850620 0.0000 1191857820 0.0000 1191865020 0.0000 1191872220 0.0000 1191879420 0.0000 1191886620 0.0000 1191893820 0.0000 1191901020 0.0000 1191908220 0.0000 1191915420 0.0000 1191922620 0.0000 1191929820 0.0000 1191937020 0.0000 1191944220 0.0000 1191951420 0.0000 1191958620 0.0000 1191965820 0.0000 1191973020 0.0000 1191980220 0.0000 1191987420 0.0000 1191994620 0.0000 1192001820 0.0000 1192009020 0.0000 1192016220 0.0000 1192023420 0.0000 1192030620 0.0000 1192037820 0.0000 1192045020 0.0000 1192052220 0.0000 1192059420 0.0000 1192066620 0.0000 1192073820 0.0000 1192081020 0.0000 1192088220 0.0000 1192095420 0.0000 1192102620 0.0000 1192109820 0.0000 1192117020 0.0000 1192124220 0.0000 1192131420 0.0000 1192145820 0.0000 1192153020 0.0000 1192160220 0.0000 1192167420 0.0000 1192174620 0.0000 1192181820 0.0000 1192189020 0.0000 1192196220 0.0000 1192203420 0.0000 1192210620 0.0000 1192217820 0.0000 1192225020 0.0000 1192232220 0.0000 1192239420 0.0000 1192246620 0.0000 1192253820 0.0000 1192261020 0.0000 1192268220 0.0000 1192275420 0.0000 1192282620 0.0000 1192289820 0.0000 1192297020 0.0000 1192304220 0.0000 1192311420 0.0000 1192318620 0.0000 1192325820 0.0000 1192333080 0.0000 1192340280 0.0000 1192347480 0.0000 1192354680 0.0000 1192361880 0.0000 1192369080 0.0000 1192376280 0.0000 1192383480 0.0000 1192390680 0.0000 1192397880 0.0000 1192405080 0.0000 1192412280 0.0000 1192419480 0.0000 1192426680 0.0000 1192433880 0.0000 1192441080 0.0000 1192448280 0.0000 1192455480 0.0000 1192462680 0.0000 1192469880 0.0000 1192477080 0.0000 1192484280 0.0000 1192491480 0.0000 1192498680 0.0000 1192505880 0.0000 1192513080 0.0000 1192520280 0.0000 1192527480 0.0000 1192534680 0.0000 1192541880 0.0000 1192549080 0.0000 1192556280 0.0000 1192563480 0.0000 1192570680 0.0000 1192577880 0.0000 1192585080 0.0000 1192592280 0.0000 1192599480 0.0000 1192606680 0.0000 1192613880 0.0000 1192621080 0.0000 1192628280 0.0000 1192635480 0.0000 1192642680 0.0000 1192649880 0.0000 1192657080 0.0000 1192664280 0.0000 1192671480 0.0000 1192678680 0.0000 1192685880 0.0000 1192693080 0.0000 1192700280 0.0000 1192707480 0.0000 1192714680 0.0000 1192721880 0.0000 1192729080 0.0000 1192736280 0.0000 1192743480 0.0000 1192750680 0.0000 1192757880 0.0000 1192765080 0.0000 1192772280 0.0000 1192779480 0.0000 1192786680 0.0000 1192793880 0.0000 1192801080 0.0000 1192808280 0.0000 1192815480 0.0000 1192822680 0.0000 1192829880 0.0000 1192837080 0.0000 1192844280 0.0000 1192851480 0.0000 1192858680 0.0000 1192865880 0.0000 1192873080 0.0000 1192880280 0.0000 1192887480 0.0000 1192894680 0.0000 1192901880 0.0000 1192909080 0.0000 1192916280 0.0000 1192923480 0.0000 1192930680 0.0000 1192937880 0.0000 1192945080 0.0000 1192952280 0.0000 1192959480 0.0000 1192966680 0.0000 1192973880 0.0000 1192981080 0.0000 1192988280 0.0000 1192995480 0.0000 1193002680 0.0000 1193009880 0.0000 1193017080 0.0000 1193024280 0.0000 1193031480 0.0000 1193038680 0.0000 1193045880 0.0000 1193053080 0.0000 1193060280 0.0000 1193067480 0.0000 1193074680 0.0000 1193081940 0.0000 1193089140 0.0000 1193096340 0.0000 1193103540 0.0000 1193110740 0.0000 1193117940 0.0000 1193125140 0.0000 1193132340 0.0000 1193139540 0.0000 1193146740 0.0000 1193153940 0.0000 1193161140 0.0000 1193168340 0.0000 1193175540 0.0000 1193182740 0.0000 1193189940 0.0000 1193197140 0.0000 1193204340 0.0000 1193211540 0.0000 1193218740 0.0000 1193225940 0.0000 1193233140 0.0000 1193240340 0.0000 1193247540 0.0000 1193254740 0.0000 1193261940 0.0000 1193269140 0.0000 1193276340 0.0000 1193283540 0.0000 1193290740 0.0000 1193297940 0.0000 1193305140 0.0000 1193312340 0.0000 1193319540 0.0000 1193326740 0.0000 1193333940 0.0000 1193341140 0.0000 1193348340 0.0000 1193355540 0.0000 1193362740 0.0000 1193369940 0.0000 1193377140 0.0000 1193384340 0.0000 1193391540 0.0000 1193398740 0.0000 1193405940 0.0000 1193413140 0.0000 1193420340 0.0000 1193427540 0.0000 1193434740 0.0000 1193441940 0.0000 1193449140 0.0000 1193456340 0.0000 1193463540 0.0000 1193470740 0.0000 1193477940 0.0000 1193485140 0.0000 1193492340 0.0000 1193499540 0.0000 1193506740 0.0000 1193513940 0.0000 1193521140 0.0000 1193528340 0.0000 1193535540 0.0000 1193542740 0.0000 1193549940 0.0000 1193557140 0.0000 1193564340 0.0000 1193571540 0.0000 1193578740 0.0000 1193585940 0.0000 1193593140 0.0000 1193600340 0.0000 1193607540 0.0000 1193614740 0.0000 1193621940 0.0000 1193629140 0.0000 1193636340 0.0000 1193643540 0.0000 1193650740 0.0000 1193657940 0.0000 1193665140 0.0000 1193672340 0.0000 1193679540 0.0000 1193686740 0.0000 1193693940 0.0000 1193701140 0.0000 1193708340 0.0000 1193715540 0.0000 1193722740 0.0000 1193729940 0.0000 1193737140 0.0000 1193744340 0.0000 1193751540 0.0000 1193758740 0.0000 1193765940 0.0000 1193773140 0.0000 1193780340 0.0000 1193787540 0.0000 1193794740 0.0000 1193801940 0.0000 1193809200 0.0000 1193816400 0.0000 1193823600 0.0000 1193830800 0.0000 1193838000 0.0000 1193845200 0.0000 1193852400 0.0000 1193859600 0.0000 1193866800 0.0000 1193874000 0.0000 1193881200 0.0000 1193888400 0.0000 1193895600 0.0000 1193902800 0.0000 1193910000 0.0000 1193917200 0.0000 1193924400 0.0000 1193931600 0.0000 1193938800 0.0000 1193946000 0.0000 1193967780 0.0000 1193974980 0.0000 1193982180 0.0000 1193989380 0.0000 1193996580 0.0000 1194003780 0.0000 1194010980 0.0000 1194018180 0.0000 1194025380 0.0000 1194032580 0.0000 1194039780 0.0000 1194046980 0.0000 1194054180 0.0000 1194061380 0.0000 1194068580 0.0000 1194075780 0.0000 1194082980 0.0000 1194090180 0.0000 1194097380 0.0000 1194104580 0.0000 1194111780 0.0000 1194118980 0.0000 1194126180 0.0000 1194133380 0.0000 1194140580 0.0000 1194147780 0.0000 1194154980 0.0000 1194162180 0.0000 1194169380 0.0000 1194176580 0.0000 1194183780 0.0000 1194190980 0.0000 1194198180 0.0000 1194205380 0.0000 1194212580 0.0000 1194219780 0.0000 1194226980 0.0000 1194234180 0.0000 1194241380 0.0000 1194248580 0.0000 1194255840 0.0000 1194263040 0.0000 1194270240 0.0000 1194277440 0.0000 1194284640 0.0000 1194291840 0.0000 1194299040 0.0000 1194306240 0.0000 1194313440 0.0000 1194320640 0.0000 1194327840 0.0000 1194335040 0.0000 1194342240 0.0000 1194349440 0.0000 1194356640 0.0000 1194363840 0.0000 1194371040 0.0000 1194378240 0.0000 1194385440 0.0000 1194392640 0.0000 1194399840 0.0000 1194407040 0.0000 1194414240 0.0000 1194421440 0.0000 1194428640 0.0000 1194435840 0.0000 1194443040 0.0000 1194450240 0.0000 1194457440 0.0000 1194464640 0.0000 1194471840 0.0000 1194480540 0.0000 1194487740 0.0000 1194494940 0.0000 1194502140 0.0000 1194509340 0.0000 1194516540 0.0000 1194523740 0.0000 1194530940 0.0000 1194538140 0.0000 1194545340 0.0000 1194552540 0.0000 1194559740 0.0000 1194566940 0.0000 1194574140 0.0000 1194581340 0.0000 1194588540 0.0000 1194595740 0.0000 1194602940 0.0000 1194610140 0.0000 1194617340 0.0000 1194624540 0.0000 1194631740 0.0000 1194638940 0.0000 1194646140 0.0000 1194653340 0.0000 1194660540 0.0000 1194667740 0.0000 1194674940 0.0000 1194682140 0.0000 1194689340 0.0000 1194696540 0.0000 1194703740 0.0000 1194710940 0.0000 1194718140 0.0000 1194725400 0.0000 1194732600 0.0000 1194739800 0.0000 1194747000 0.0000 1194754200 0.0000 1194761400 0.0000 1194768600 0.0000 1194775800 0.0000 1194783000 0.0000 1194790200 0.0000 1194797400 0.0000 1194804600 0.0000 1194811800 0.0000 1194819000 0.0000 1194826200 0.0000 1194833400 0.0000 1194840600 0.0000 1194847800 0.0000 1194855000 0.0000 1194862200 0.0000 1194869400 0.0000 1194876600 0.0000 1194883800 0.0000 1194891000 0.0000 1194898200 0.0000 1194905400 0.0000 1194912600 0.0000 1194919800 0.0000 1194927000 0.0000 1194934200 0.0000 1194941400 0.0000 1194948600 0.0000 1194955800 0.0000 1194963000 0.0000 1194970200 0.0000 1194977400 0.0000 1194984600 0.0000 1194991800 0.0000 1194999000 0.0000 1195006200 0.0000 1195013400 0.0000 1195020600 0.0000 1195027800 0.0000 1195035000 0.0000 1195042200 0.0000 1195049400 0.0000 1195056600 0.0000 1195063800 0.0000 1195071000 0.0000 1195078200 0.0000 1195085400 0.0000 1195092600 0.0000 1195099800 0.0000 1195107000 0.0000 1195114200 0.0000 1195121400 0.0000 1195128600 0.0000 1195135800 0.0000 1195143000 0.0000 1195150200 0.0000 1195157400 0.0000 1195170780 0.0000 1195177980 0.0000 1195185180 0.0000 1195192380 0.0000 1195199580 0.0000 1195206780 0.0000 1195213980 0.0000 1195221180 0.0000 1195228380 0.0000 1195235580 0.0000 1195242780 0.0000 1195249980 0.0000 1195257180 0.0000 1195264380 0.0000 1195271580 0.0000 1195278780 0.0000 1195285980 0.0000 1195293180 0.0000 1195300380 0.0000 1195307580 0.0000 1195314780 0.0000 1195321980 0.0000 1195329180 0.0000 1195336380 0.0000 1195343580 0.0000 1195350780 0.0000 1195357980 0.0000 1195365180 0.0000 1195372380 0.0000 1195379580 0.0000 1195386780 0.0000 1195393980 0.0000 1195401180 0.0000 1195408380 0.0000 1195415580 0.0000 1195422780 0.0000 1195429980 0.0000 1195437180 0.0000 1195444380 0.0000 1195451580 0.0000 1195458780 0.0000 1195465980 0.0000 1195473180 0.0000 1195480380 0.0000 1195487580 0.0000 1195494780 0.0000 1195501980 0.0000 1195509180 0.0000 1195516380 0.0000 1195523580 0.0000 1195530780 0.0000 1195537980 0.0000 1195545180 0.0000 1195552380 0.0000 1195559580 0.0000 1195566780 0.0000 1195573980 0.0000 1195581180 0.0000 1195588380 0.0000 1195595580 0.0000 1195602780 0.0000 1195609980 0.0000 1195617180 0.0000 1195624380 0.0000 1195631580 0.0000 1195638780 0.0000 1195645980 0.0000 1195653180 0.0000 1195660380 0.0000 1195667580 0.0000 1195674780 0.0000 1195681980 0.0000 1195689180 0.0000 1195696380 0.0000 1195703580 0.0000 1195710780 0.0000 1195717980 0.0000 1195725180 0.0000 1195732440 0.0000 1195739640 0.0000 1195746840 0.0000 1195754040 0.0000 1195761240 0.0000 1195768440 0.0000 1195775640 0.0000 1195782840 0.0000 1195790040 0.0000 1195797240 0.0000 1195804440 0.0000 1195811640 0.0000 1195818840 0.0000 1195826040 0.0000 1195833240 0.0000 1195840440 0.0000 1195847640 0.0000 1195854840 0.0000 1195862040 0.0000 1195869240 0.0000 1195876440 0.0000 1195883640 0.0000 1195890840 0.0000 1195898040 0.0000 1195905240 0.0000 1195912440 0.0000 1195919640 0.0000 1195926840 0.0000 1195934040 0.0000 1195941240 0.0000 1195948440 0.0000 1195955640 0.0000 1195962840 0.0000 1195970040 0.0000 1195977240 0.0000 1195984440 0.0000 1195991640 0.0000 1195998840 0.0000 1196006040 0.0000 1196013240 0.0000 1196020440 0.0000 1196027640 0.0000 1196034840 0.0000 1196042040 0.0000 1196049240 0.0000 1196056440 0.0000 1196063640 0.0000 1196070840 0.0000 1196078040 0.0000 1196085240 0.0000 1196092440 0.0000 1196099640 0.0000 1196106840 0.0000 1196114040 0.0000 1196121240 0.0000 1196135640 0.0000 1196142840 0.0000 1196150040 0.0000 1196157240 0.0000 1196164440 0.0000 1196171640 0.0000 1196178840 0.0000 1196186040 0.0000 1196193240 0.0000 1196200440 0.0000 1196207640 0.0000 1196214840 0.0000 1196222040 0.0000 1196229240 0.0000 1196236440 0.0000 1196243640 0.0000 1196250840 0.0000 1196258040 0.0000 1196265240 0.0000 1196272440 0.0000 1196279640 0.0000 1196286840 0.0000 1196294040 0.0000 1196301240 0.0000 1196308440 0.0000 1196315640 0.0000 1196322840 0.0000 1196330040 0.0000 1196337240 0.0000 1196344440 0.0000 1196351640 0.0000 1196358840 0.0000 1196366040 0.0000 1196373240 0.0000 1196380440 0.0000 1196387640 0.0000 1196394840 0.0000 1196402040 0.0000 1196409240 0.0000 1196416440 0.0000 1196423640 0.0000 1196430840 0.0000 1196438100 0.0000 1196445300 0.0000 1196452500 0.0000 1196459700 0.0000 1196466900 0.0000 1196474100 0.0000 1196481300 0.0000 1196488500 0.0000 1196495700 0.0000 1196502900 0.0000 1196510100 0.0000 1196517300 0.0000 1196524500 0.0000 1196531700 0.0000 1196538900 0.0000 1196546100 0.0000 1196553300 0.0000 1196560500 0.0000 1196567700 0.0000 1196574900 0.0000 1196582100 0.0000 1196589300 0.0000 1196596500 0.0000 1196603700 0.0000 1196610900 0.0000 1196618100 0.0000 1196625300 0.0000 1196632500 0.0000 1196708640 0.0000 1196708820 0.0000 1196715840 0.0000 1196716020 0.0000 1196723040 0.0000 1196723220 0.0000 1196730240 0.0000 1196730420 0.0000 1196737440 0.0000 1196737620 0.0000 1196744640 0.0000 1196744820 0.0000 1196751840 0.0000 1196752020 0.0000 1196759040 0.0000 1196759220 0.0000 1196766240 0.0000 1196766420 0.0000 1196773440 0.0000 1196773620 0.0000 1196780640 0.0000 1196780820 0.0000 1196787840 0.0000 1196788020 0.0000 1196795040 0.0000 1196795220 0.0000 1196802240 0.0000 1196802420 0.0000 1196809440 0.0000 1196809620 0.0000 1196816640 0.0000 1196816820 0.0000 1196823840 0.0000 1196824020 0.0000 1196831040 0.0000 1196831220 0.0000 1196838240 0.0000 1196838420 0.0000 1196845440 0.0000 1196845620 0.0000 1196852640 0.0000 1196852820 0.0000 1196859840 0.0000 1196860020 0.0000 1196867040 0.0000 1196867220 0.0000 1196874240 0.0000 1196874420 0.0000 1196881440 0.0000 1196881620 0.0000 1196888640 0.0000 1196888820 0.0000 1196895840 0.0000 1196896020 0.0000 1196903040 0.0000 1196903220 0.0000 1196910240 0.0000 1196910420 0.0000 1196917440 0.0000 1196917620 0.0000 1196924640 0.0000 1196924820 0.0000 1196931840 0.0000 1196932020 0.0000 1196939040 0.0000 1196939220 0.0000 1196946240 0.0000 1196946420 0.0000 1196953440 0.0000 1196953620 0.0000 1196960640 0.0000 1196960820 0.0000 1196967840 0.0000 1196968020 0.0000 1196975040 0.0000 1196975220 0.0000 1196982240 0.0000 1196982420 0.0000 1196989440 0.0000 1196989620 0.0000 1196996640 0.0000 1196996820 0.0000 1197003840 0.0000 1197004020 0.0000 1197011040 0.0000 1197011220 0.0000 1197018240 0.0000 1197018420 0.0000 1197025440 0.0000 1197025620 0.0000 1197032640 0.0000 1197032820 0.0000 1197039840 0.0000 1197040020 0.0000 1197047040 0.0000 1197047220 0.0000 1197054240 0.0000 1197054420 0.0000 1197061440 0.0000 1197061620 0.0000 1197068640 0.0000 1197068820 0.0000 1197075840 0.0000 1197076020 0.0000 1197083040 0.0000 1197083220 0.0000 1197090240 0.0000 1197090420 0.0000 1197097440 0.0000 1197097620 0.0000 1197104640 0.0000 1197104820 0.0000 1197111840 0.0000 1197112020 0.0000 1197119040 0.0000 1197119220 0.0000 1197126240 0.0000 1197126420 0.0000 1197133440 0.0000 1197133620 0.0000 1197140640 0.0000 1197140820 0.0000 1197147840 0.0000 1197148020 0.0000 1197155040 0.0000 1197155220 0.0000 1197162240 0.0000 1197162420 0.0000 1197169440 0.0000 1197169620 0.0000 1197176640 0.0000 1197176820 0.0000 1197183840 0.0000 1197184020 0.0000 1197191040 0.0000 1197191220 0.0000 1197198240 0.0000 1197198420 0.0000 1197205440 0.0000 1197205620 0.0000 1197212640 0.0000 1197212820 0.0000 1197219840 0.0000 1197220020 0.0000 1197227040 0.0000 1197227220 0.0000 1197234240 0.0000 1197234420 0.0000 1197241440 0.0000 1197241620 0.0000 1197248640 0.0000 1197248820 0.0000 1197255840 0.0000 1197256020 0.0000 1197263040 0.0000 1197263220 0.0000 1197270240 0.0000 1197270420 0.0000 1197277440 0.0000 1197277620 0.0000 1197284640 0.0000 1197284820 0.0000 1197291840 0.0000 1197292020 0.0000 1197299040 0.0000 1197299220 0.0000 1197306240 0.0000 1197306420 0.0000 1197313440 0.0000 1197313620 0.0000 1197320640 0.0000 1197320820 0.0000 1197327840 0.0000 1197328020 0.0000 1197335040 0.0000 1197335220 0.0000 1197342240 0.0000 1197342420 0.0000 1197349440 0.0000 1197349620 0.0000 1197356640 0.0000 1197356820 0.0000 1197363840 0.0000 1197364020 0.0000 1197371040 0.0000 1197371220 0.0000 1197378240 0.0000 1197378420 0.0000 1197385440 0.0000 1197385620 0.0000 1197392640 0.0000 1197392820 0.0000 1197399840 0.0000 1197400020 0.0000 1197407040 0.0000 1197407220 0.0000 1197414240 0.0000 1197414420 0.0000 1197421440 0.0000 1197421620 0.0000 1197428640 0.0000 1197428820 0.0000 1197435840 0.0000 1197436020 0.0000 1197443040 0.0000 1197443220 0.0000 1197450240 0.0000 1197450420 0.0000 1197457440 0.0000 1197457620 0.0000 1197464640 0.0000 1197464820 0.0000 1197471840 0.0000 1197472020 0.0000 1197479040 0.0000 1197479220 0.0000 1197486240 0.0000 1197486420 0.0000 1197493440 0.0000 1197493620 0.0000 1197500640 0.0000 1197500820 0.0000 1197507840 0.0000 1197508020 0.0000 1197515040 0.0000 1197515220 0.0000 1197522240 0.0000 1197522420 0.0000 1197529440 0.0000 1197529620 0.0000 1197536640 0.0000 1197536820 0.0000 1197543840 0.0000 1197544020 0.0000 1197551040 0.0000 1197551220 0.0000 1197558240 0.0000 1197558420 0.0000 1197565440 0.0000 1197565620 0.0000 1197572640 0.0000 1197572820 0.0000 1197579840 0.0000 1197580020 0.0000 1197666240 0.0000 1197666420 0.0000 1197673440 0.0000 1197673620 0.0000 1197680640 0.0000 1197680820 0.0000 1197687840 0.0000 1197688020 0.0000 1197695040 0.0000 1197695220 0.0000 1197702240 0.0000 1197702420 0.0000 1197709440 0.0000 1197709620 0.0000 1197716640 0.0000 1197716820 0.0000 1197723840 0.0000 1197724020 0.0000 1197731040 0.0000 1197731220 0.0000 1197738240 0.0000 1197738420 0.0000 1197745440 0.0000 1197745620 0.0000 1197752640 0.0000 1197752820 0.0000 1197759840 0.0000 1197760020 0.0000 1197767040 0.0000 1197767220 0.0000 1197774240 0.0000 1197774420 0.0000 1197781440 0.0000 1197781620 0.0000 1197788640 0.0000 1197788820 0.0000 1197795840 0.0000 1197796020 0.0000 1197803040 0.0000 1197803220 0.0000 1197810240 0.0000 1197810420 0.0000 1197817440 0.0000 1197817620 0.0000 1197824640 0.0000 1197824820 0.0000 1197831840 0.0000 1197832020 0.0000 1197839040 0.0000 1197839220 0.0000 1197846240 0.0000 1197846420 0.0000 1197853440 0.0000 1197853620 0.0000 1197860640 0.0000 1197860820 0.0000 1197867840 0.0000 1197868020 0.0000 1197875040 0.0000 1197875220 0.0000 1197882240 0.0000 1197882420 0.0000 1197889440 0.0000 1197889620 0.0000 1197896640 0.0000 1197896820 0.0000 1197903840 0.0000 1197904020 0.0000 1197911040 0.0000 1197911220 0.0000 1197918240 0.0000 1197918420 0.0000 1197925440 0.0000 1197925620 0.0000 1197932640 0.0000 1197932820 0.0000 1197939840 0.0000 1197940020 0.0000 1197947040 0.0000 1197947220 0.0000 1197954240 0.0000 1197954420 0.0000 1197961440 0.0000 1197961620 0.0000 1197968640 0.0000 1197968820 0.0000 1197975840 0.0000 1197976020 0.0000 1197983040 0.0000 1197983220 0.0000 1197990240 0.0000 1197990420 0.0000 1197997440 0.0000 1197997620 0.0000 1198004640 0.0000 1198004820 0.0000 1198011840 0.0000 1198012020 0.0000 1198019040 0.0000 1198019220 0.0000 1198026240 0.0000 1198026420 0.0000 1198033440 0.0000 1198033620 0.0000 1198040640 0.0000 1198040820 0.0000 1198047840 0.0000 1198048020 0.0000 1198055040 0.0000 1198055220 0.0000 1198062240 0.0000 1198062420 0.0000 1198069440 0.0000 1198069620 0.0000 1198076640 0.0000 1198076820 0.0000 1198083840 0.0000 1198084020 0.0000 1198091040 0.0000 1198091220 0.0000 1198098240 0.0000 1198098420 0.0000 1198105440 0.0000 1198105620 0.0000 1198112640 0.0000 1198112820 0.0000 1198119840 0.0000 1198120020 0.0000 1198127040 0.0000 1198127220 0.0000 1198134240 0.0000 1198134420 0.0000 1198141440 0.0000 1198141620 0.0000 1198148640 0.0000 1198148820 0.0000 1198155840 0.0000 1198156020 0.0000 1198163040 0.0000 1198163220 0.0000 1198170240 0.0000 1198170420 0.0000 1198177440 0.0000 1198177620 0.0000 1198184640 0.0000 1198184820 0.0000 1198191840 0.0000 1198192020 0.0000 1198199040 0.0000 1198199220 0.0000 1198206240 0.0000 1198206420 0.0000 1198213440 0.0000 1198213620 0.0000 1198220640 0.0000 1198220820 0.0000 1198227840 0.0000 1198228020 0.0000 1198235040 0.0000 1198235220 0.0000 1198242240 0.0000 1198242420 0.0000 1198249440 0.0000 1198249620 0.0000 1198256640 0.0000 1198256820 0.0000 1198263840 0.0000 1198264020 0.0000 1198271040 0.0000 1198271220 0.0000 1198278240 0.0000 1198278420 0.0000 1198285440 0.0000 1198285620 0.0000 1198292640 0.0000 1198292820 0.0000 1198299840 0.0000 1198300020 0.0000 1198307040 0.0000 1198307220 0.0000 1198314240 0.0000 1198314420 0.0000 1198321440 0.0000 1198321620 0.0000 1198328640 0.0000 1198328820 0.0000 1198335840 0.0000 1198336020 0.0000 1198343040 0.0000 1198343220 0.0000 1198350240 0.0000 1198350420 0.0000 1198357440 0.0000 1198357620 0.0000 1198364640 0.0000 1198364820 0.0000 1198371840 0.0000 1198372020 0.0000 1198379040 0.0000 1198379220 0.0000 1198386240 0.0000 1198386420 0.0000 1198393440 0.0000 1198393620 0.0000 1198400640 0.0000 1198400820 0.0000 1198407840 0.0000 1198408020 0.0000 1198415040 0.0000 1198415220 0.0000 1198422240 0.0000 1198422420 0.0000 1198429440 0.0000 1198429620 0.0000 1198436640 0.0000 1198436820 0.0000 1198443840 0.0000 1198444020 0.0000 1198451040 0.0000 1198451220 0.0000 1198458240 0.0000 1198458420 0.0000 1198465440 0.0000 1198465620 0.0000 1198472640 0.0000 1198472820 0.0000 1198479840 0.0000 1198480020 0.0000 1198487040 0.0000 1198487220 0.0000 1198494240 0.0000 1198494420 0.0000 1198501440 0.0000 1198501620 0.0000 1198508640 0.0000 1198508820 0.0000 1198515840 0.0000 1198516020 0.0000 1198523040 0.0000 1198523220 0.0000 1198530240 0.0000 1198530420 0.0000 1198537440 0.0000 1198537620 0.0000 1198544640 0.0000 1198544820 0.0000 1198551840 0.0000 1198552020 0.0000 1198559040 0.0000 1198559220 0.0000 1198566240 0.0000 1198566420 0.0000 1198573440 0.0000 1198573620 0.0000 1198580640 0.0000 1198580820 0.0000 1198587840 0.0000 1198588020 0.0000 1198595040 0.0000 1198595220 0.0000 1198602240 0.0000 1198602420 0.0000 1198609440 0.0000 1198609620 0.0000 1198616640 0.0000 1198616820 0.0000 1198623840 0.0000 1198624020 0.0000 1198631040 0.0000 1198631220 0.0000 1198638240 0.0000 1198638420 0.0000 1198645440 0.0000 1198645620 0.0000 1198652640 0.0000 1198652820 0.0000 1198659840 0.0000 1198660020 0.0000 1198667040 0.0000 1198667220 0.0000 1198674240 0.0000 1198674420 0.0000 1198681440 0.0000 1198681620 0.0000 1198688640 0.0000 1198688820 0.0000 1198695840 0.0000 1198696020 0.0000 1198703040 0.0000 1198703220 0.0000 1198710240 0.0000 1198710420 0.0000 1198717440 0.0000 1198717620 0.0000 1198724640 0.0000 1198724820 0.0000 1198731840 0.0000 1198732020 0.0000 1198739040 0.0000 1198739220 0.0000 1198746240 0.0000 1198746420 0.0000 1198753440 0.0000 1198753620 0.0000 1198760640 0.0000 1198760820 0.0000 1198767840 0.0000 1198768020 0.0000 1198775040 0.0000 1198775220 0.0000 1198782240 0.0000 1198782420 0.0000 1198789440 0.0000 1198789620 0.0000 1198796640 0.0000 1198796820 0.0000 1198803840 0.0000 1198804020 0.0000 1198811040 0.0000 1198811220 0.0000 1198818240 0.0000 1198818420 0.0000 1198825440 0.0000 1198825620 0.0000 1198832640 0.0000 1198832820 0.0000 1198839840 0.0000 1198840020 0.0000 1198847040 0.0000 1198847220 0.0000 1198854240 0.0000 1198854420 0.0000 1198868640 0.0000 1198868820 0.0000 1198875840 0.0000 1198876020 0.0000 1198883040 0.0000 1198883220 0.0000 1198890240 0.0000 1198890420 0.0000 1198897440 0.0000 1198897620 0.0000 1198904640 0.0000 1198904820 0.0000 1198911840 0.0000 1198912020 0.0000 1198919040 0.0000 1198919220 0.0000 1198926240 0.0000 1198926420 0.0000 1198933440 0.0000 1198933620 0.0000 1198940640 0.0000 1198940820 0.0000 1198947840 0.0000 1198948020 0.0000 1198955040 0.0000 1198955220 0.0000 1198962240 0.0000 1198962420 0.0000 1198969440 0.0000 1198969620 0.0000 1198976640 0.0000 1198976820 0.0000 1198983840 0.0000 1198984020 0.0000 1198991040 0.0000 1198991220 0.0000 1198998240 0.0000 1198998420 0.0000 1199005440 0.0000 1199005620 0.0000 1199012640 0.0000 1199012820 0.0000 1199019840 0.0000 1199020020 0.0000 1199027040 0.0000 1199027220 0.0000 1199034240 0.0000 1199034420 0.0000 1199041440 0.0000 1199041620 0.0000 1199048640 0.0000 1199048820 0.0000 1199055840 0.0000 1199056020 0.0000 1199063040 0.0000 1199063220 0.0000 1199070240 0.0000 1199070420 0.0000 1199077440 0.0000 1199077620 0.0000 1199084640 0.0000 1199084820 0.0000 1199091840 0.0000 1199092020 0.0000 1199099040 0.0000 1199099220 0.0000 1199106240 0.0000 1199106420 0.0000 1199113440 0.0000 1199113620 0.0000 1199120640 0.0000 1199120820 0.0000 1199127840 0.0000 1199128020 0.0000 1199135040 0.0000 1199135220 0.0000 1199142240 0.0000 1199142420 0.0000 1199149440 0.0000 1199149620 0.0000 1199156640 0.0000 1199156820 0.0000 1199163840 0.0000 1199164020 0.0000 1199171040 0.0000 1199171220 0.0000 1199178240 0.0000 1199178420 0.0000 1199185440 0.0000 1199185620 0.0000 1199192640 0.0000 1199192820 0.0000 1199199840 0.0000 1199200020 0.0000 1199207040 0.0000 1199207220 0.0000 1199214240 0.0000 1199214420 0.0000 1199221440 0.0000 1199221620 0.0000 1199228640 0.0000 1199228820 0.0000 1199235840 0.0000 1199236020 0.0000 1199243040 0.0000 1199243220 0.0000 1199250240 0.0000 1199250420 0.0000 1199257440 0.0000 1199257620 0.0000 1199264640 0.0000 1199264820 0.0000 1199271840 0.0000 1199272020 0.0000 1199279040 0.0000 1199279220 0.0000 1199286240 0.0000 1199286420 0.0000 1199293440 0.0000 1199293620 0.0000 1199300640 0.0000 1199300820 0.0000 1199307840 0.0000 1199308020 0.0000 1199315040 0.0000 1199315220 0.0000 1199322240 0.0000 1199322420 0.0000 1199329440 0.0000 1199329620 0.0000 1199336640 0.0000 1199336820 0.0000 1199343840 0.0000 1199344020 0.0000 1199351040 0.0000 1199351220 0.0000 1199358240 0.0000 1199358420 0.0000 1199365440 0.0000 1199365620 0.0000 1199372640 0.0000 1199372820 0.0000 1199379840 0.0000 1199380020 0.0000 1199387040 0.0000 1199387220 0.0000 1199394240 0.0000 1199394420 0.0000 1199401440 0.0000 1199401620 0.0000 1199408640 0.0000 1199408820 0.0000 1199415840 0.0000 1199416020 0.0000 1199423040 0.0000 1199423220 0.0000 1199430240 0.0000 1199430420 0.0000 1199437440 0.0000 1199437620 0.0000 1199444640 0.0000 1199444820 0.0000 1199451840 0.0000 1199452020 0.0000 1199459040 0.0000 1199459220 0.0000 1199466240 0.0000 1199466420 0.0000 1199473440 0.0000 1199473620 0.0000 1199480640 0.0000 1199480820 0.0000 1199487840 0.0000 1199488020 0.0000 1199495040 0.0000 1199495220 0.0000 1199502240 0.0000 1199502420 0.0000 1199509440 0.0000 1199509620 0.0000 1199516640 0.0000 1199516820 0.0000 1199523840 0.0000 1199524020 0.0000 1199531040 0.0000 1199531220 0.0000 1199538240 0.0000 1199538420 0.0000 1199545440 0.0000 1199545620 0.0000 1199552640 0.0000 1199552820 0.0000 1199559840 0.0000 1199560020 0.0000 1199567040 0.0000 1199567220 0.0000 1199574240 0.0000 1199574420 0.0000 1199581440 0.0000 1199581620 0.0000 1199588640 0.0000 1199588820 0.0000 1199595840 0.0000 1199596020 0.0000 1199603040 0.0000 1199603220 0.0000 1199610240 0.0000 1199610420 0.0000 1199617440 0.0000 1199617620 0.0000 1199624640 0.0000 1199624820 0.0000 1199631840 0.0000 1199632020 0.0000 1199639040 0.0000 1199639220 0.0000 1199646240 0.0000 1199646420 0.0000 1199653440 0.0000 1199653620 0.0000 1199660640 0.0000 1199660820 0.0000 1199667840 0.0000 1199668020 0.0000 1199675040 0.0000 1199675220 0.0000 1199682240 0.0000 1199682420 0.0000 1199689440 0.0000 1199689620 0.0000 1199696640 0.0000 1199696820 0.0000 1199703840 0.0000 1199704020 0.0000 1199711040 0.0000 1199711220 0.0000 1199718240 0.0000 1199718420 0.0000 1199725440 0.0000 1199725620 0.0000 1199732640 0.0000 1199732820 0.0000 1199739840 0.0000 1199740020 0.0000 1199747040 0.0000 1199747220 0.0000 1199754240 0.0000 1199754420 0.0000 1199761440 0.0000 1199761620 0.0000 1199768640 0.0000 1199768820 0.0000 1199775840 0.0000 1199776020 0.0000 1199783040 0.0000 1199783220 0.0000 1199790240 0.0000 1199790420 0.0000 1199797440 0.0000 1199797620 0.0000 1199804640 0.0000 1199804820 0.0000 1199811840 0.0000 1199812020 0.0000 1199819040 0.0000 1199819220 0.0000 1199826240 0.0000 1199826420 0.0000 1199833440 0.0000 1199833620 0.0000 1199840640 0.0000 1199840820 0.0000 1199847840 0.0000 1199848020 0.0000 1199855040 0.0000 1199855220 0.0000 1199862240 0.0000 1199862420 0.0000 1199869440 0.0000 1199869620 0.0000 1199876640 0.0000 1199876820 0.0000 1199883840 0.0000 1199884020 0.0000 1199891040 0.0000 1199891220 0.0000 1199898240 0.0000 1199898420 0.0000 1199905440 0.0000 1199905620 0.0000 1199912640 0.0000 1199912820 0.0000 1199919840 0.0000 1199920020 0.0000 1199927040 0.0000 1199927220 0.0000 1199934240 0.0000 1199934420 0.0000 1199941440 0.0000 1199941620 0.0000 1199948640 0.0000 1199948820 0.0000 1199955840 0.0000 1199956020 0.0000 1199963040 0.0000 1199963220 0.0000 1199970240 0.0000 1199970420 0.0000 1199977440 0.0000 1199977620 0.0000 1199984640 0.0000 1199984820 0.0000 1199991840 0.0000 1199992020 0.0000 1199999040 0.0000 1199999220 0.0000 1200006240 0.0000 1200006420 0.0000 1200013440 0.0000 1200013620 0.0000 1200020640 0.0000 1200020820 0.0000 1200027840 0.0000 1200028020 0.0000 1200035040 0.0000 1200035220 0.0000 1200042240 0.0000 1200042420 0.0000 1200049440 0.0000 1200049620 0.0000 1200056640 0.0000 1200056820 0.0000 1200063840 0.0000 1200064020 0.0000 1200071040 0.0000 1200071220 0.0000 1200078240 0.0000 1200078420 0.0000 1200085440 0.0000 1200085620 0.0000 1200092640 0.0000 1200092820 0.0000 1200099840 0.0000 1200100020 0.0000 1200107040 0.0000 1200107220 0.0000 1200114240 0.0000 1200114420 0.0000 1200121440 0.0000 1200121620 0.0000 1200128640 0.0000 1200128820 0.0000 1200135840 0.0000 1200136020 0.0000 1200143040 0.0000 1200143220 0.0000 1200150240 0.0000 1200150420 0.0000 1200157440 0.0000 1200157620 0.0000 1200164640 0.0000 1200164820 0.0000 1200171840 0.0000 1200172020 0.0000 1200179040 0.0000 1200179220 0.0000 1200186240 0.0000 1200186420 0.0000 1200193440 0.0000 1200193620 0.0000 1200200640 0.0000 1200200820 0.0000 1200207840 0.0000 1200208020 0.0000 1200215040 0.0000 1200215220 0.0000 1200222240 0.0000 1200222420 0.0000 1200229440 0.0000 1200229620 0.0000 1200236640 0.0000 1200236820 0.0000 1200243840 0.0000 1200244020 0.0000 1200251040 0.0000 1200251220 0.0000 1200258240 0.0000 1200258420 0.0000 1200265440 0.0000 1200265620 0.0000 1200272640 0.0000 1200272820 0.0000 1200279840 0.0000 1200280020 0.0000 1200287040 0.0000 1200287220 0.0000 1200294240 0.0000 1200294420 0.0000 1200301440 0.0000 1200301620 0.0000 1200308640 0.0000 1200308820 0.0000 1200315840 0.0000 1200316020 0.0000 1200323040 0.0000 1200323220 0.0000 1200330240 0.0000 1200330420 0.0000 1200337440 0.0000 1200337620 0.0000 1200344640 0.0000 1200344820 0.0000 1200351840 0.0000 1200352020 0.0000 1200359040 0.0000 1200359220 0.0000 1200366240 0.0000 1200366420 0.0000 1200373440 0.0000 1200373620 0.0000 1200380640 0.0000 1200380820 0.0000 1200387840 0.0000 1200388020 0.0000 1200395040 0.0000 1200395280 0.0000 1200402300 0.0000 1200402480 0.0000 1200409500 0.0000 1200409680 0.0000 1200416700 0.0000 1200416880 0.0000 1200423900 0.0000 1200424080 0.0000 1200431100 0.0000 1200431280 0.0000 1200438300 0.0000 1200438480 0.0000 1200445500 0.0000 1200445680 0.0000 1200452700 0.0000 1200452880 0.0000 1200459900 0.0000 1200460080 0.0000 1200467100 0.0000 1200467280 0.0000 1200474300 0.0000 1200474480 0.0000 1200481500 0.0000 1200481680 0.0000 1200488700 0.0000 1200488880 0.0000 1200495900 0.0000 1200496080 0.0000 1200503100 0.0000 1200503280 0.0000 1200510300 0.0000 1200510480 0.0000 1200517500 0.0000 1200517680 0.0000 1200524700 0.0000 1200524880 0.0000 1200531900 0.0000 1200532080 0.0000 1200539100 0.0000 1200539280 0.0000 1200546300 0.0000 1200546480 0.0000 1200553500 0.0000 1200553680 0.0000 1200560700 0.0000 1200560880 0.0000 1200567900 0.0000 1200568080 0.0000 1200575100 0.0000 1200575280 0.0000 1200582300 0.0000 1200582480 0.0000 1200589500 0.0000 1200589680 0.0000 1200596700 0.0000 1200596880 0.0000 1200603900 0.0000 1200604080 0.0000 1200611100 0.0000 1200611280 0.0000 1200618300 0.0000 1200618480 0.0000 1200625500 0.0000 1200625680 0.0000 1200632700 0.0000 1200632880 0.0000 1200639900 0.0000 1200640080 0.0000 1200647100 0.0000 1200647280 0.0000 1200654300 0.0000 1200654480 0.0000 1200661500 0.0000 1200661680 0.0000 1200668700 0.0000 1200668880 0.0000 1200675900 0.0000 1200676080 0.0000 1200683100 0.0000 1200683280 0.0000 1200690300 0.0000 1200690480 0.0000 1200697500 0.0000 1200697680 0.0000 1200704700 0.0000 1200704880 0.0000 1200711900 0.0000 1200712080 0.0000 1200719100 0.0000 1200719280 0.0000 1200726300 0.0000 1200726480 0.0000 1200733500 0.0000 1200733680 0.0000 1200740700 0.0000 1200740880 0.0000 1200747900 0.0000 1200748080 0.0000 1200755100 0.0000 1200755280 0.0000 1200762300 0.0000 1200762480 0.0000 1200769500 0.0000 1200769680 0.0000 1200776700 0.0000 1200776880 0.0000 1200783900 0.0000 1200784080 0.0000 1200791100 0.0000 1200791280 0.0000 1200798300 0.0000 1200798480 0.0000 1200805500 0.0000 1200805680 0.0000 1200812700 0.0000 1200812880 0.0000 1200819900 0.0000 1200820080 0.0000 1200827100 0.0000 1200827280 0.0000 1200834300 0.0000 1200834480 0.0000 1200841500 0.0000 1200841680 0.0000 1200848700 0.0000 1200848880 0.0000 1200855900 0.0000 1200856080 0.0000 1200863100 0.0000 1200863280 0.0000 1200870300 0.0000 1200870480 0.0000 1200877500 0.0000 1200877680 0.0000 1200884700 0.0000 1200884880 0.0000 1200891900 0.0000 1200892080 0.0000 1200899100 0.0000 1200899280 0.0000 1200906300 0.0000 1200906480 0.0000 1200913500 0.0000 1200913680 0.0000 1200920700 0.0000 1200920880 0.0000 1200927900 0.0000 1200928080 0.0000 1200935100 0.0000 1200935280 0.0000 1200942300 0.0000 1200942480 0.0000 1200949500 0.0000 1200949680 0.0000 1200956700 0.0000 1200956880 0.0000 1200963900 0.0000 1200964080 0.0000 1200971100 0.0000 1200971280 0.0000 1200978300 0.0000 1200978480 0.0000 1200985500 0.0000 1200985680 0.0000 1200992700 0.0000 1200992880 0.0000 1200999900 0.0000 1201000080 0.0000 1201007100 0.0000 1201007280 0.0000 1201014300 0.0000 1201014480 0.0000 1201021500 0.0000 1201021680 0.0000 1201028700 0.0000 1201028880 0.0000 1201035900 0.0000 1201036080 0.0000 1201043100 0.0000 1201043280 0.0000 1201050300 0.0000 1201050480 0.0000 1201057500 0.0000 1201057680 0.0000 1201064700 0.0000 1201064880 0.0000 1201071900 0.0000 1201072080 0.0000 1201079100 0.0000 1201079280 0.0000 1201086300 0.0000 1201086480 0.0000 1201093500 0.0000 1201093680 0.0000 1201100700 0.0000 1201100880 0.0000 1201107900 0.0000 1201108080 0.0000 1201115100 0.0000 1201115280 0.0000 1201122300 0.0000 1201122480 0.0000 1201129500 0.0000 1201129680 0.0000 1201136700 0.0000 1201136880 0.0000 1201143900 0.0000 1201144080 0.0000 1201151100 0.0000 1201151280 0.0000 1201158300 0.0000 1201158480 0.0000 1201165500 0.0000 1201165680 0.0000 1201172700 0.0000 1201172880 0.0000 1201179900 0.0000 1201180080 0.0000 1201187100 0.0000 1201187280 0.0000 1201194300 0.0000 1201194480 0.0000 1201201500 0.0000 1201201680 0.0000 1201208700 0.0000 1201208880 0.0000 1201215900 0.0000 1201216080 0.0000 1201223100 0.0000 1201223280 0.0000 1201230300 0.0000 1201230480 0.0000 1201237500 0.0000 1201237680 0.0000 1201244700 0.0000 1201244880 0.0000 1201251900 0.0000 1201252080 0.0000 1201259100 0.0000 1201259280 0.0000 1201266300 0.0000 1201266480 0.0000 1201273500 0.0000 1201273680 0.0000 1201280700 0.0000 1201280880 0.0000 1201287900 0.0000 1201288080 0.0000 1201295100 0.0000 1201295280 0.0000 1201302300 0.0000 1201302480 0.0000 1201309500 0.0000 1201309680 0.0000 1201316700 0.0000 1201316880 0.0000 1201323900 0.0000 1201324080 0.0000 1201331100 0.0000 1201331280 0.0000 1201338300 0.0000 1201338480 0.0000 1201345500 0.0000 1201345680 0.0000 1201352700 0.0000 1201352880 0.0000 1201359900 0.0000 1201360080 0.0000 1201367100 0.0000 1201367280 0.0000 1201374300 0.0000 1201374480 0.0000 1201381500 0.0000 1201381680 0.0000 1201388700 0.0000 1201388880 0.0000 1201395900 0.0000 1201396080 0.0000 1201403100 0.0000 1201403280 0.0000 1201410300 0.0000 1201410480 0.0000 1201417500 0.0000 1201417680 0.0000 1201424700 0.0000 1201424880 0.0000 1201431900 0.0000 1201432080 0.0000 1201439100 0.0000 1201439280 0.0000 1201446300 0.0000 1201446480 0.0000 1201453500 0.0000 1201453680 0.0000 1201460700 0.0000 1201460880 0.0000 1201467900 0.0000 1201468080 0.0000 1201475100 0.0000 1201475280 0.0000 1201482300 0.0000 1201482480 0.0000 1201489500 0.0000 1201489680 0.0000 1201496700 0.0000 1201496880 0.0000 1201503900 0.0000 1201504080 0.0000 1201511100 0.0000 1201511280 0.0000 1201518300 0.0000 1201518480 0.0000 1201525500 0.0000 1201525680 0.0000 1201532700 0.0000 1201532880 0.0000 1201539900 0.0000 1201540080 0.0000 1201547100 0.0000 1201547280 0.0000 1201554300 0.0000 1201554480 0.0000 1201561500 0.0000 1201561680 0.0000 1201568700 0.0000 1201568880 0.0000 1201575900 0.0000 1201576080 0.0000 1201583100 0.0000 1201583280 0.0000 1201590300 0.0000 1201590480 0.0000 1201597500 0.0000 1201597680 0.0000 1201604700 0.0000 1201604880 0.0000 1201611900 0.0000 1201612080 0.0000 1201619100 0.0000 1201619280 0.0000 1201626300 0.0000 1201626480 0.0000 1201633500 0.0000 1201633680 0.0000 1201640700 0.0000 1201640880 0.0000 1201647900 0.0000 1201648080 0.0000 1201655100 0.0000 1201655280 0.0000 1201662300 0.0000 1201662480 0.0000 1201669500 0.0000 1201669680 0.0000 1201676700 0.0000 1201676880 0.0000 1201683900 0.0000 1201684080 0.0000 1201691100 0.0000 1201691280 0.0000 1201698300 0.0000 1201698480 0.0000 1201705500 0.0000 1201705680 0.0000 1201712700 0.0000 1201712880 0.0000 1201719900 0.0000 1201720080 0.0000 1201727100 0.0000 1201727280 0.0000 1201734300 0.0000 1201734480 0.0000 1201741500 0.0000 1201741680 0.0000 1201748700 0.0000 1201748880 0.0000 1201755900 0.0000 1201756080 0.0000 1201763100 0.0000 1201763280 0.0000 1201770300 0.0000 1201770480 0.0000 1201777500 0.0000 1201777680 0.0000 1201784700 0.0000 1201784880 0.0000 1201791900 0.0000 1201792080 0.0000 1201799100 0.0000 1201799280 0.0000 1201806300 0.0000 1201806480 0.0000 1201813500 0.0000 1201813680 0.0000 1201820700 0.0000 1201820880 0.0000 1201827900 0.0000 1201828080 0.0000 1201835100 0.0000 1201835280 0.0000 1201842300 0.0000 1201842480 0.0000 1201849500 0.0000 1201849680 0.0000 1201856700 0.0000 1201856880 0.0000 1201863900 0.0000 1201864080 0.0000 1201871100 0.0000 1201871280 0.0000 1201878300 0.0000 1201878480 0.0000 1201885500 0.0000 1201885680 0.0000 1201892700 0.0000 1201892880 0.0000 1201899900 0.0000 1201900080 0.0000 1201907100 0.0000 1201907280 0.0000 1201914300 0.0000 1201914480 0.0000 1201921500 0.0000 1201921680 0.0000 1201928700 0.0000 1201928880 0.0000 1201935900 0.0000 1201936080 0.0000 1201943100 0.0000 1201943280 0.0000 1201950300 0.0000 1201950480 0.0000 1201957500 0.0000 1201957680 0.0000 1201964700 0.0000 1201964880 0.0000 1201971900 0.0000 1201972080 0.0000 1201979100 0.0000 1201979280 0.0000 1201986300 0.0000 1201986480 0.0000 1201993500 0.0000 1201993680 0.0000 1202000700 0.0000 1202000880 0.0000 1202007900 0.0000 1202008080 0.0000 1202015100 0.0000 1202015280 0.0000 1202022300 0.0000 1202022480 0.0000 1202029500 0.0000 1202029680 0.0000 1202036700 0.0000 1202036880 0.0000 1202043900 0.0000 1202044080 0.0000 1202051100 0.0000 1202051280 0.0000 1202058300 0.0000 1202058480 0.0000 1202065500 0.0000 1202065680 0.0000 1202072700 0.0000 1202072880 0.0000 1202079900 0.0000 1202080080 0.0000 1202087100 0.0000 1202087280 0.0000 1202094300 0.0000 1202094480 0.0000 1202101500 0.0000 1202101680 0.0000 1202108700 0.0000 1202108880 0.0000 1202115900 0.0000 1202116080 0.0000 1202123100 0.0000 1202123280 0.0000 1202130300 0.0000 1202130480 0.0000 1202137500 0.0000 1202137680 0.0000 1202144700 0.0000 1202144880 0.0000 1202151900 0.0000 1202152080 0.0000 1202159100 0.0000 1202159280 0.0000 1202166300 0.0000 1202166480 0.0000 1202173500 0.0000 1202173680 0.0000 1202180700 0.0000 1202180880 0.0000 1202187900 0.0000 1202188080 0.0000 1202195100 0.0000 1202195280 0.0000 1202202300 0.0000 1202202480 0.0000 1202209500 0.0000 1202209680 0.0000 1202216700 0.0000 1202216880 0.0000 1202223900 0.0000 1202224080 0.0000 1202231100 0.0000 1202231280 0.0000 1202238300 0.0000 1202238480 0.0000 1202245500 0.0000 1202245680 0.0000 1202252700 0.0000 1202252880 0.0000 1202259900 0.0000 1202260080 0.0000 1202267100 0.0000 1202267280 0.0000 1202274300 0.0000 1202274480 0.0000 1202281500 0.0000 1202281680 0.0000 1202288700 0.0000 1202288880 0.0000 1202295900 0.0000 1202296080 0.0000 1202303100 0.0000 1202303280 0.0000 1202310300 0.0000 1202310480 0.0000 1202317500 0.0000 1202317680 0.0000 1202324700 0.0000 1202324880 0.0000 1202331900 0.0000 1202332080 0.0000 1202339100 0.0000 1202339280 0.0000 1202346300 0.0000 1202346480 0.0000 1202353500 0.0000 1202353680 0.0000 1202360700 0.0000 1202360880 0.0000 1202367900 0.0000 1202368080 0.0000 1202375100 0.0000 1202375280 0.0000 1202382300 0.0000 1202382480 0.0000 1202389500 0.0000 1202389680 0.0000 1202396700 0.0000 1202396880 0.0000 1202403900 0.0000 1202404080 0.0000 1202411100 0.0000 1202411280 0.0000 1202418300 0.0000 1202418480 0.0000 1202425500 0.0000 1202425680 0.0000 1202432700 0.0000 1202432880 0.0000 1202439900 0.0000 1202440080 0.0000 1202447100 0.0000 1202447280 0.0000 1202454300 0.0000 1202454480 0.0000 1202461500 0.0000 1202461680 0.0000 1202468700 0.0000 1202468880 0.0000 1202475900 0.0000 1202476080 0.0000 1202483100 0.0000 1202483280 0.0000 1202490300 0.0000 1202490480 0.0000 1202497500 0.0000 1202497680 0.0000 1202504700 0.0000 1202504880 0.0000 1202511900 0.0000 1202512080 0.0000 1202519100 0.0000 1202519280 0.0000 1202526300 0.0000 1202526480 0.0000 1202533500 0.0000 1202533680 0.0000 1202540700 0.0000 1202540880 0.0000 1202547900 0.0000 1202548080 0.0000 1202555100 0.0000 1202555280 0.0000 1202562300 0.0000 1202562480 0.0000 1202569500 0.0000 1202569680 0.0000 1202576700 0.0000 1202576880 0.0000 1202583900 0.0000 1202584080 0.0000 1202591100 0.0000 1202591280 0.0000 1202598300 0.0000 1202598480 0.0000 1202605500 0.0000 1202605680 0.0000 1202612700 0.0000 1202612880 0.0000 1202619900 0.0000 1202620080 0.0000 1202627100 0.0000 1202627280 0.0000 1202634300 0.0000 1202634480 0.0000 1202641500 0.0000 1202641680 0.0000 1202648700 0.0000 1202648880 0.0000 1202655900 0.0000 1202656080 0.0000 1202663100 0.0000 1202663280 0.0000 1202670300 0.0000 1202670480 0.0000 1202677500 0.0000 1202677680 0.0000 1202684700 0.0000 1202684880 0.0000 1202691900 0.0000 1202692080 0.0000 1202699100 0.0000 1202699280 0.0000 1202706300 0.0000 1202706480 0.0000 1202713500 0.0000 1202713680 0.0000 1202720700 0.0000 1202720880 0.0000 1202727900 0.0000 1202728080 0.0000 1202735100 0.0000 1202735280 0.0000 1202742300 0.0000 1202742480 0.0000 1202749500 0.0000 1202749680 0.0000 1202756700 0.0000 1202756880 0.0000 1202763900 0.0000 1202764080 0.0000 1202771100 0.0000 1202771280 0.0000 1202778300 0.0000 1202778480 0.0000 1202785500 0.0000 1202785680 0.0000 1202792700 0.0000 1202792880 0.0000 1202799900 0.0000 1202800080 0.0000 1202807100 0.0000 1202807280 0.0000 1202814300 0.0000 1202814480 0.0000 1202821500 0.0000 1202821680 0.0000 1202828700 0.0000 1202828880 0.0000 1202835900 0.0000 1202836080 0.0000 1202843100 0.0000 1202843280 0.0000 1202850300 0.0000 1202850480 0.0000 1202857500 0.0000 1202857680 0.0000 1202864700 0.0000 1202864880 0.0000 1202871900 0.0000 1202872080 0.0000 1202879100 0.0000 1202879280 0.0000 1202886300 0.0000 1202886480 0.0000 1202893500 0.0000 1202893680 0.0000 1202900700 0.0000 1202900880 0.0000 1202907900 0.0000 1202908080 0.0000 1202915100 0.0000 1202915280 0.0000 1202922300 0.0000 1202922480 0.0000 1202929500 0.0000 1202929680 0.0000 1202936700 0.0000 1202936880 0.0000 1202943900 0.0000 1202944080 0.0000 1202951100 0.0000 1202951280 0.0000 1202958300 0.0000 1202958480 0.0000 1202965500 0.0000 1202965680 0.0000 1202972700 0.0000 1202972880 0.0000 1202979900 0.0000 1202980080 0.0000 1202987100 0.0000 1202987280 0.0000 1202994300 0.0000 1202994480 0.0000 1203001500 0.0000 1203001680 0.0000 1203008700 0.0000 1203008880 0.0000 1203015900 0.0000 1203016080 0.0000 1203023100 0.0000 1203023280 0.0000 1203030300 0.0000 1203030480 0.0000 1203037500 0.0000 1203037680 0.0000 1203044700 0.0000 1203044880 0.0000 1203051900 0.0000 1203052080 0.0000 1203059100 0.0000 1203059280 0.0000 1203066300 0.0000 1203066480 0.0000 1203073500 0.0000 1203073680 0.0000 1203080700 0.0000 1203080880 0.0000 1203087900 0.0000 1203088080 0.0000 1203095100 0.0000 1203095280 0.0000 1203102300 0.0000 1203102480 0.0000 1203109500 0.0000 1203109680 0.0000 1203116700 0.0000 1203116880 0.0000 1203123900 0.0000 1203124080 0.0000 1203131100 0.0000 1203131280 0.0000 1203138300 0.0000 1203138480 0.0000 1203145500 0.0000 1203145680 0.0000 1203152700 0.0000 1203152880 0.0000 1203159900 0.0000 1203160080 0.0000 1203167100 0.0000 1203167280 0.0000 1203174300 0.0000 1203174480 0.0000 1203181500 0.0000 1203181680 0.0000 1203188700 0.0000 1203188880 0.0000 1203195900 0.0000 1203196080 0.0000 1203203100 0.0000 1203203280 0.0000 1203210300 0.0000 1203210480 0.0000 1203217500 0.0000 1203217680 0.0000 1203224700 0.0000 1203224880 0.0000 1203231900 0.0000 1203232080 0.0000 1203239100 0.0000 1203239280 0.0000 1203246300 0.0000 1203246480 0.0000 1203253500 0.0000 1203253680 0.0000 1203260700 0.0000 1203260880 0.0000 1203267900 0.0000 1203268080 0.0000 1203275100 0.0000 1203275280 0.0000 1203282300 0.0000 1203282480 0.0000 1203289500 0.0000 1203289680 0.0000 1203296700 0.0000 1203296880 0.0000 1203303900 0.0000 1203304080 0.0000 1203311100 0.0000 1203311280 0.0000 1203318300 0.0000 1203318480 0.0000 1203325500 0.0000 1203325680 0.0000 1203332700 0.0000 1203332880 0.0000 1203339900 0.0000 1203340080 0.0000 1203347100 0.0000 1203347280 0.0000 1203354300 0.0000 1203354480 0.0000 1203361500 0.0000 1203361680 0.0000 1203368700 0.0000 1203368880 0.0000 1203375900 0.0000 1203376080 0.0000 1203383100 0.0000 1203383280 0.0000 1203390300 0.0000 1203390480 0.0000 1203397500 0.0000 1203397680 0.0000 1203404700 0.0000 1203404880 0.0000 1203411900 0.0000 1203412080 0.0000 1203419100 0.0000 1203419280 0.0000 1203426300 0.0000 1203426480 0.0000 1203433500 0.0000 1203433680 0.0000 1203440700 0.0000 1203440880 0.0000 1203447900 0.0000 1203448080 0.0000 1203455100 0.0000 1203455280 0.0000 1203462300 0.0000 1203462480 0.0000 1203469500 0.0000 1203469680 0.0000 1203476700 0.0000 1203476880 0.0000 1203483900 0.0000 1203484080 0.0000 1203491100 0.0000 1203491280 0.0000 1203498300 0.0000 1203498480 0.0000 1203505500 0.0000 1203505680 0.0000 1203512700 0.0000 1203512880 0.0000 1203519900 0.0000 1203520080 0.0000 1203527100 0.0000 1203527280 0.0000 1203534300 0.0000 1203534480 0.0000 1203541500 0.0000 1203541680 0.0000 1203548700 0.0000 1203548880 0.0000 1203555900 0.0000 1203556080 0.0000 1203563100 0.0000 1203563280 0.0000 1203570300 0.0000 1203570480 0.0000 1203577500 0.0000 1203577680 0.0000 1203584700 0.0000 1203584880 0.0000 1203591900 0.0000 1203592080 0.0000 1203599100 0.0000 1203599280 0.0000 1203606300 0.0000 1203606480 0.0000 1203613500 0.0000 1203613680 0.0000 1203620700 0.0000 1203620880 0.0000 1203627900 0.0000 1203628080 0.0000 1203635100 0.0000 1203635280 0.0000 1203642300 0.0000 1203642480 0.0000 1203649500 0.0000 1203649680 0.0000 1203656700 0.0000 1203656880 0.0000 1203663900 0.0000 1203664080 0.0000 1203671100 0.0000 1203671280 0.0000 1203678300 0.0000 1203678480 0.0000 1203685500 0.0000 1203685680 0.0000 1203692700 0.0000 1203692880 0.0000 1203699900 0.0000 1203700080 0.0000 1203707100 0.0000 1203707280 0.0000 1203714300 0.0000 1203714480 0.0000 1203721500 0.0000 1203721680 0.0000 1203728700 0.0000 1203728880 0.0000 1203735900 0.0000 1203736080 0.0000 1203743100 0.0000 1203743280 0.0000 1203750300 0.0000 1203750480 0.0000 1203757500 0.0000 1203757680 0.0000 1203764700 0.0000 1203764880 0.0000 1203771900 0.0000 1203772080 0.0000 1203779100 0.0000 1203779280 0.0000 1203786300 0.0000 1203786480 0.0000 1203793500 0.0000 1203793680 0.0000 1203800700 0.0000 1203800880 0.0000 1203807900 0.0000 1203808080 0.0000 1203815100 0.0000 1203815280 0.0000 1203822300 0.0000 1203822480 0.0000 1203829500 0.0000 1203829680 0.0000 1203836700 0.0000 1203836880 0.0000 1203843900 0.0000 1203844080 0.0000 1203851100 0.0000 1203851280 0.0000 1203858300 0.0000 1203858480 0.0000 1203865500 0.0000 1203865680 0.0000 1203872700 0.0000 1203872880 0.0000 1203879900 0.0000 1203880080 0.0000 1203887100 0.0000 1203887280 0.0000 1203894300 0.0000 1203894480 0.0000 1203901500 0.0000 1203901680 0.0000 1203908700 0.0000 1203908880 0.0000 1203915900 0.0000 1203916080 0.0000 1203923100 0.0000 1203923280 0.0000 1203930300 0.0000 1203930480 0.0000 1203937500 0.0000 1203937680 0.0000 1203944700 0.0000 1203944880 0.0000 1203951900 0.0000 1203952080 0.0000 1203959100 0.0000 1203959280 0.0000 1203966300 0.0000 1203966480 0.0000 1203973500 0.0000 1203973680 0.0000 1203980700 0.0000 1203980880 0.0000 1203987900 0.0000 1203988080 0.0000 1203995100 0.0000 1203995280 0.0000 1204002300 0.0000 1204002480 0.0000 1204009500 0.0000 1204009680 0.0000 1204016700 0.0000 1204016880 0.0000 1204023960 0.0000 1204024080 0.0000 1204031160 0.0000 1204031280 0.0000 1204038360 0.0000 1204038480 0.0000 1204045560 0.0000 1204045680 0.0000 1204052760 0.0000 1204052880 0.0000 1204059960 0.0000 1204060080 0.0000 1204067160 0.0000 1204067280 0.0000 1204074360 0.0000 1204074480 0.0000 1204081560 0.0000 1204081680 0.0000 1204088760 0.0000 1204088880 0.0000 1204095960 0.0000 1204096080 0.0000 1204103160 0.0000 1204103280 0.0000 1204110360 0.0000 1204110480 0.0000 1204117560 0.0000 1204117680 0.0000 1204124760 0.0000 1204124880 0.0000 1204131960 0.0000 1204132080 0.0000 1204139160 0.0000 1204139280 0.0000 1204146360 0.0000 1204146480 0.0000 1204153560 0.0000 1204153680 0.0000 1204160760 0.0000 1204160880 0.0000 1204167960 0.0000 1204168080 0.0000 1204175160 0.0000 1204175280 0.0000 1204182360 0.0000 1204182480 0.0000 1204189560 0.0000 1204189680 0.0000 1204196760 0.0000 1204196880 0.0000 1204203960 0.0000 1204204080 0.0000 1204211160 0.0000 1204211280 0.0000 1204218360 0.0000 1204218480 0.0000 1204225560 0.0000 1204225680 0.0000 1204232760 0.0000 1204232880 0.0000 1204239960 0.0000 1204240080 0.0000 1204247160 0.0000 1204247280 0.0000 1204254360 0.0000 1204254540 0.0000 1204261560 0.0000 1204261740 0.0000 1204268760 0.0000 1204268940 0.0000 1204275960 0.0000 1204276140 0.0000 1204283160 0.0000 1204283340 0.0000 1204290360 0.0000 1204290540 0.0000 1204297560 0.0000 1204297740 0.0000 1204304760 0.0000 1204304940 0.0000 1204311960 0.0000 1204312140 0.0000 1204319160 0.0000 1204319340 0.0000 1204326360 0.0000 1204326540 0.0000 1204333560 0.0000 1204333740 0.0000 1204340760 0.0000 1204340940 0.0000 1204347960 0.0000 1204348140 0.0000 1204355160 0.0000 1204355340 0.0000 1204362360 0.0000 1204362540 0.0000 1204369560 0.0000 1204369740 0.0000 1204376760 0.0000 1204376940 0.0000 1204383960 0.0000 1204384140 0.0000 1204391160 0.0000 1204391340 0.0000 1204398360 0.0000 1204398540 0.0000 1204405560 0.0000 1204405740 0.0000 1204412760 0.0000 1204412940 0.0000 1204419960 0.0000 1204420140 0.0000 1204427160 0.0000 1204427340 0.0000 1204434360 0.0000 1204434540 0.0000 1204441560 0.0000 1204441740 0.0000 1204448760 0.0000 1204448940 0.0000 1204455960 0.0000 1204456140 0.0000 1204463160 0.0000 1204463340 0.0000 1204470360 0.0000 1204470540 0.0000 1204477560 0.0000 1204477740 0.0000 1204484760 0.0000 1204484940 0.0000 1204491960 0.0000 1204492140 0.0000 1204499160 0.0000 1204499340 0.0000 1204506360 0.0000 1204506540 0.0000 1204513560 0.0000 1204513740 0.0000 1204520760 0.0000 1204520940 0.0000 1204527960 0.0000 1204528140 0.0000 1204535160 0.0000 1204535340 0.0000 1204542360 0.0000 1204542540 0.0000 1204549560 0.0000 1204549740 0.0000 1204556760 0.0000 1204556940 0.0000 1204563960 0.0000 1204564140 0.0000 1204571160 0.0000 1204571340 0.0000 1204578360 0.0000 1204578540 0.0000 1204585560 0.0000 1204585740 0.0000 1204592760 0.0000 1204592940 0.0000 1204599960 0.0000 1204600140 0.0000 1204607160 0.0000 1204607340 0.0000 1204614360 0.0000 1204614540 0.0000 1204621560 0.0000 1204621740 0.0000 1204628760 0.0000 1204628940 0.0000 1204635960 0.0000 1204636140 0.0000 1204643160 0.0000 1204643340 0.0000 1204650360 0.0000 1204650540 0.0000 1204657560 0.0000 1204657740 0.0000 1204664760 0.0000 1204664940 0.0000 1204671960 0.0000 1204672140 0.0000 1204679160 0.0000 1204679340 0.0000 1204686360 0.0000 1204686540 0.0000 1204693560 0.0000 1204693740 0.0000 1204700760 0.0000 1204700940 0.0000 1204707960 0.0000 1204708140 0.0000 1204715160 0.0000 1204715340 0.0000 1204722360 0.0000 1204722540 0.0000 1204729560 0.0000 1204729740 0.0000 1204736760 0.0000 1204736940 0.0000 1204743960 0.0000 1204744140 0.0000 1204751160 0.0000 1204751340 0.0000 1204758360 0.0000 1204758540 0.0000 1204765560 0.0000 1204765740 0.0000 1204772760 0.0000 1204772940 0.0000 1204779960 0.0000 1204780140 0.0000 1204787160 0.0000 1204787340 0.0000 1204794360 0.0000 1204794540 0.0000 1204801560 0.0000 1204801740 0.0000 1204808760 0.0000 1204808940 0.0000 1204815960 0.0000 1204816140 0.0000 1204823160 0.0000 1204823340 0.0000 1204830360 0.0000 1204830540 0.0000 1204837560 0.0000 1204837740 0.0000 1204844760 0.0000 1204844940 0.0000 1204851960 0.0000 1204852140 0.0000 1204859160 0.0000 1204859340 0.0000 1204866360 0.0000 1204866540 0.0000 1204873560 0.0000 1204873740 0.0000 1204880760 0.0000 1204880940 0.0000 1204887960 0.0000 1204888140 0.0000 1204895160 0.0000 1204895340 0.0000 1204902360 0.0000 1204902540 0.0000 1204909560 0.0000 1204909740 0.0000 1204916760 0.0000 1204916940 0.0000 1204923960 0.0000 1204924140 0.0000 1204931160 0.0000 1204931340 0.0000 1204938360 0.0000 1204938540 0.0000 1204945560 0.0000 1204945740 0.0000 1204952760 0.0000 1204952940 0.0000 1204959960 0.0000 1204960140 0.0000 1204967160 0.0000 1204967340 0.0000 1204974360 0.0000 1204974540 0.0000 1204981560 0.0000 1204981740 0.0000 1204988760 0.0000 1204988940 0.0000 1204995960 0.0000 1204996140 0.0000 1205003160 0.0000 1205003340 0.0000 1205010360 0.0000 1205010540 0.0000 1205017560 0.0000 1205017740 0.0000 1205024760 0.0000 1205024940 0.0000 1205031960 0.0000 1205032140 0.0000 1205039160 0.0000 1205039340 0.0000 1205046360 0.0000 1205046540 0.0000 1205053560 0.0000 1205053740 0.0000 1205060760 0.0000 1205060940 0.0000 1205067960 0.0000 1205068140 0.0000 1205075160 0.0000 1205075340 0.0000 1205082360 0.0000 1205082540 0.0000 1205089560 0.0000 1205089740 0.0000 1205096760 0.0000 1205096940 0.0000 1205103960 0.0000 1205104140 0.0000 1205111160 0.0000 1205111340 0.0000 1205118360 0.0000 1205118540 0.0000 1205125560 0.0000 1205125740 0.0000 1205132760 0.0000 1205132940 0.0000 1205139960 0.0000 1205140140 0.0000 1205147160 0.0000 1205147340 0.0000 1205154360 0.0000 1205154540 0.0000 1205161560 0.0000 1205161740 0.0000 1205168760 0.0000 1205168940 0.0000 1205175960 0.0000 1205176140 0.0000 1205183160 0.0000 1205183340 0.0000 1205190360 0.0000 1205190540 0.0000 1205197560 0.0000 1205197740 0.0000 1205204760 0.0000 1205204940 0.0000 1205211960 0.0000 1205212140 0.0000 1205219160 0.0000 1205219340 0.0000 1205226360 0.0000 1205226540 0.0000 1205233560 0.0000 1205233740 0.0000 1205240760 0.0000 1205240940 0.0000 1205247960 0.0000 1205248140 0.0000 1205255160 0.0000 1205255340 0.0000 1205262360 0.0000 1205262540 0.0000 1205269560 0.0000 1205269740 0.0000 1205276760 0.0000 1205276940 0.0000 1205283960 0.0000 1205284140 0.0000 1205291160 0.0000 1205291340 0.0000 1205298360 0.0000 1205298540 0.0000 1205305560 0.0000 1205305740 0.0000 1205312760 0.0000 1205312940 0.0000 1205319960 0.0000 1205320140 0.0000 1205327160 0.0000 1205327340 0.0000 1205334360 0.0000 1205334540 0.0000 1205341560 0.0000 1205341740 0.0000 1205348760 0.0000 1205348940 0.0000 1205355960 0.0000 1205356140 0.0000 1205363160 0.0000 1205363340 0.0000 1205370360 0.0000 1205370540 0.0000 1205377560 0.0000 1205377740 0.0000 1205384760 0.0000 1205384940 0.0000 1205391960 0.0000 1205392140 0.0000 1205399160 0.0000 1205399340 0.0000 1205406360 0.0000 1205406540 0.0000 1205413560 0.0000 1205413740 0.0000 1205420760 0.0000 1205420940 0.0000 1205427960 0.0000 1205428140 0.0000 1205435160 0.0000 1205435340 0.0000 1205442360 0.0000 1205442540 0.0000 1205449560 0.0000 1205449740 0.0000 1205456760 0.0000 1205456940 0.0000 1205463960 0.0000 1205464140 0.0000 1205471160 0.0000 1205471340 0.0000 1205478360 0.0000 1205478540 0.0000 1205485560 0.0000 1205485740 0.0000 1205492760 0.0000 1205492940 0.0000 1205499960 0.0000 1205500140 0.0000 1205507160 0.0000 1205507340 0.0000 1205514360 0.0000 1205514540 0.0000 1205521560 0.0000 1205521740 0.0000 1205528760 0.0000 1205528940 0.0000 1205535960 0.0000 1205536140 0.0000 1205543160 0.0000 1205543340 0.0000 1205550360 0.0000 1205550540 0.0000 1205557560 0.0000 1205557740 0.0000 1205564760 0.0000 1205564940 0.0000 1205571960 0.0000 1205572140 0.0000 1205579160 0.0000 1205579340 0.0000 1205586360 0.0000 1205586540 0.0000 1205593560 0.0000 1205593740 0.0000 1205600760 0.0000 1205600940 0.0000 1205607960 0.0000 1205608140 0.0000 1205615160 0.0000 1205615340 0.0000 1205622360 0.0000 1205622540 0.0000 1205629560 0.0000 1205629740 0.0000 1205636760 0.0000 1205636940 0.0000 1205643960 0.0000 1205644140 0.0000 1205651160 0.0000 1205651340 0.0000 1205658360 0.0000 1205658540 0.0000 1205665560 0.0000 1205665740 0.0000 1205672760 0.0000 1205672940 0.0000 1205679960 0.0000 1205680140 0.0000 1205687160 0.0000 1205687340 0.0000 1205694360 0.0000 1205694540 0.0000 1205701560 0.0000 1205701740 0.0000 1205708760 0.0000 1205708940 0.0000 1205715960 0.0000 1205716140 0.0000 1205723160 0.0000 1205723340 0.0000 1205730360 0.0000 1205730540 0.0000 1205737560 0.0000 1205737740 0.0000 1205744760 0.0000 1205744940 0.0000 1205751960 0.0000 1205752140 0.0000 1205759160 0.0000 1205759340 0.0000 1205766360 0.0000 1205766540 0.0000 1205773560 0.0000 1205773740 0.0000 1205780760 0.0000 1205780940 0.0000 1205787960 0.0000 1205788140 0.0000 1205795160 0.0000 1205795340 0.0000 1205802360 0.0000 1205802540 0.0000 1205809560 0.0000 1205809740 0.0000 1205816760 0.0000 1205816940 0.0000 1205823960 0.0000 1205824140 0.0000 1205831160 0.0000 1205831340 0.0000 1205838360 0.0000 1205838540 0.0000 1205845560 0.0000 1205845740 0.0000 1205852760 0.0000 1205852940 0.0000 1205859960 0.0000 1205860140 0.0000 1205867160 0.0000 1205867340 0.0000 1205874360 0.0000 1205874540 0.0000 1205881560 0.0000 1205881740 0.0000 1205888760 0.0000 1205888940 0.0000 1205895960 0.0000 1205896140 0.0000 1205903160 0.0000 1205903340 0.0000 1205910360 0.0000 1205910540 0.0000 1205917560 0.0000 1205917740 0.0000 1205924760 0.0000 1205924940 0.0000 1205931960 0.0000 1205932140 0.0000 1205939160 0.0000 1205939340 0.0000 1205946360 0.0000 1205946540 0.0000 1205953560 0.0000 1205953740 0.0000 1205960760 0.0000 1205960940 0.0000 1205967960 0.0000 1205968140 0.0000 1205975160 0.0000 1205975340 0.0000 1205982360 0.0000 1205982540 0.0000 1205989560 0.0000 1205989740 0.0000 1205996760 0.0000 1205996940 0.0000 1206003960 0.0000 1206004140 0.0000 1206011160 0.0000 1206011340 0.0000 1206018360 0.0000 1206018540 0.0000 1206025560 0.0000 1206025740 0.0000 1206032760 0.0000 1206032940 0.0000 1206039960 0.0000 1206040140 0.0000 1206047160 0.0000 1206047340 0.0000 1206054360 0.0000 1206054540 0.0000 1206061560 0.0000 1206061740 0.0000 1206068760 0.0000 1206068940 0.0000 1206075960 0.0000 1206076140 0.0000 1206083160 0.0000 1206083340 0.0000 1206090360 0.0000 1206090540 0.0000 1206097560 0.0000 1206097740 0.0000 1206104760 0.0000 1206104940 0.0000 1206111960 0.0000 1206112140 0.0000 1206119160 0.0000 1206119340 0.0000 1206126360 0.0000 1206126540 0.0000 1206133560 0.0000 1206133740 0.0000 1206140760 0.0000 1206140940 0.0000 1206147960 0.0000 1206148140 0.0000 1206155160 0.0000 1206155340 0.0000 1206162360 0.0000 1206162540 0.0000 1206169560 0.0000 1206169740 0.0000 1206176760 0.0000 1206176940 0.0000 1206183960 0.0000 1206184140 0.0000 1206191160 0.0000 1206191340 0.0000 1206198360 0.0000 1206198540 0.0000 1206205560 0.0000 1206205740 0.0000 1206212760 0.0000 1206212940 0.0000 1206219960 0.0000 1206220140 0.0000 1206227160 0.0000 1206227340 0.0000 1206234360 0.0000 1206234540 0.0000 1206241560 0.0000 1206241740 0.0000 1206248760 0.0000 1206248940 0.0000 1206255960 0.0000 1206256140 0.0000 1206263160 0.0000 1206263340 0.0000 1206270360 0.0000 1206270540 0.0000 1206277560 0.0000 1206277740 0.0000 1206284760 0.0000 1206284940 0.0000 1206291960 0.0000 1206292140 0.0000 1206299160 0.0000 1206299340 0.0000 1206306360 0.0000 1206306540 0.0000 1206313560 0.0000 1206313740 0.0000 1206320760 0.0000 1206320940 0.0000 1206327960 0.0000 1206328140 0.0000 1206335160 0.0000 1206335340 0.0000 1206342360 0.0000 1206342540 0.0000 1206349560 0.0000 1206349740 0.0000 1206356760 0.0000 1206356940 0.0000 1206363960 0.0000 1206364140 0.0000 1206371160 0.0000 1206371340 0.0000 1206378360 0.0000 1206378540 0.0000 1206385560 0.0000 1206385740 0.0000 1206392760 0.0000 1206392940 0.0000 1206399960 0.0000 1206400140 0.0000 1206407160 0.0000 1206407340 0.0000 1206414360 0.0000 1206414540 0.0000 1206421560 0.0000 1206421740 0.0000 1206428760 0.0000 1206428940 0.0000 1206435960 0.0000 1206436140 0.0000 1206443160 0.0000 1206443340 0.0000 1206450360 0.0000 1206450540 0.0000 1206457560 0.0000 1206457740 0.0000 1206464760 0.0000 1206464940 0.0000 1206471960 0.0000 1206472140 0.0000 1206479160 0.0000 1206479340 0.0000 1206486360 0.0000 1206486540 0.0000 1206493560 0.0000 1206493740 0.0000 1206500760 0.0000 1206500940 0.0000 1206507960 0.0000 1206508140 0.0000 1206515160 0.0000 1206515340 0.0000 1206522360 0.0000 1206522540 0.0000 1206529560 0.0000 1206529740 0.0000 1206536760 0.0000 1206536940 0.0000 1206543960 0.0000 1206544140 0.0000 1206551160 0.0000 1206551340 0.0000 1206558360 0.0000 1206558540 0.0000 1206565560 0.0000 1206565740 0.0000 1206572760 0.0000 1206572940 0.0000 1206579960 0.0000 1206580140 0.0000 1206587160 0.0000 1206587340 0.0000 1206594360 0.0000 1206594540 0.0000 1206601560 0.0000 1206601740 0.0000 1206608760 0.0000 1206608940 0.0000 1206615960 0.0000 1206616140 0.0000 1206623160 0.0000 1206623340 0.0000 1206630360 0.0000 1206630540 0.0000 1206637560 0.0000 1206637740 0.0000 1206644760 0.0000 1206644940 0.0000 1206651960 0.0000 1206652140 0.0000 1206659160 0.0000 1206659340 0.0000 1206666360 0.0000 1206666540 0.0000 1206673560 0.0000 1206673740 0.0000 1206680760 0.0000 1206680940 0.0000 1206687960 0.0000 1206688140 0.0000 1206695160 0.0000 1206695340 0.0000 1206702360 0.0000 1206702540 0.0000 1206709560 0.0000 1206709740 0.0000 1206716760 0.0000 1206716940 0.0000 1206723960 0.0000 1206724140 0.0000 1206731160 0.0000 1206731340 0.0000 1206738360 0.0000 1206738540 0.0000 1206745560 0.0000 1206745740 0.0000 1206752760 0.0000 1206752940 0.0000 1206759960 0.0000 1206760140 0.0000 1206767160 0.0000 1206767340 0.0000 1206774360 0.0000 1206774540 0.0000 1206781560 0.0000 1206781740 0.0000 1206788760 0.0000 1206788940 0.0000 1206795960 0.0000 1206796140 0.0000 1206803160 0.0000 1206803340 0.0000 1206810360 0.0000 1206810540 0.0000 1206817560 0.0000 1206817740 0.0000 1206824760 0.0000 1206824940 0.0000 1206831960 0.0000 1206832140 0.0000 1206839160 0.0000 1206839340 0.0000 1206846360 0.0000 1206846540 0.0000 1206853560 0.0000 1206853740 0.0000 1206860760 0.0000 1206860940 0.0000 1206867960 0.0000 1206868140 0.0000 1206875160 0.0000 1206875340 0.0000 1206882360 0.0000 1206882540 0.0000 1206889560 0.0000 1206889740 0.0000 1206896760 0.0000 1206896940 0.0000 1206903960 0.0000 1206904140 0.0000 1206911160 0.0000 1206911340 0.0000 1206918360 0.0000 1206918540 0.0000 1206925560 0.0000 1206925740 0.0000 1206932760 0.0000 1206932940 0.0000 1206939960 0.0000 1206940140 0.0000 1206947160 0.0000 1206947340 0.0000 1206954360 0.0000 1206954540 0.0000 1206961620 0.0000 1206961740 0.0000 1206968820 0.0000 1206968940 0.0000 1206976020 0.0000 1206976140 0.0000 1206983220 0.0000 1206983340 0.0000 1206990420 0.0000 1206990540 0.0000 1206997620 0.0000 1206997740 0.0000 1207004820 0.0000 1207004940 0.0000 1207012020 0.0000 1207012140 0.0000 1207019220 0.0000 1207019340 0.0000 1207026420 0.0000 1207026540 0.0000 1207033620 0.0000 1207033740 0.0000 1207040820 0.0000 1207040940 0.0000 1207048020 0.0000 1207048140 0.0000 1207055220 0.0000 1207055340 0.0000 1207062420 0.0000 1207062540 0.0000 1207069620 0.0000 1207069740 0.0000 1207076820 0.0000 1207076940 0.0000 1207084020 0.0000 1207084140 0.0000 1207091220 0.0000 1207091340 0.0000 1207098420 0.0000 1207098540 0.0000 1207105620 0.0000 1207105740 0.0000 1207112820 0.0000 1207112940 0.0000 1207120020 0.0000 1207120140 0.0000 1207127220 0.0000 1207127340 0.0000 1207134420 0.0000 1207134540 0.0000 1207141620 0.0000 1207141740 0.0000 1207148820 0.0000 1207148940 0.0000 1207156020 0.0000 1207156140 0.0000 1207163220 0.0000 1207163340 0.0000 1207170420 0.0000 1207170540 0.0000 1207177620 0.0000 1207177740 0.0000 1207184820 0.0000 1207184940 0.0000 1207192020 0.0000 1207192140 0.0000 1207199220 0.0000 1207199340 0.0000 1207206420 0.0000 1207206540 0.0000 1207213620 0.0000 1207213740 0.0000 1207220820 0.0000 1207220940 0.0000 1207228020 0.0000 1207228140 0.0000 1207235220 0.0000 1207235340 0.0000 1207242420 0.0000 1207242540 0.0000 1207249620 0.0000 1207249740 0.0000 1207256820 0.0000 1207256940 0.0000 1207264020 0.0000 1207264140 0.0000 1207271220 0.0000 1207271340 0.0000 1207278420 0.0000 1207278540 0.0000 1207285620 0.0000 1207285740 0.0000 1207292820 0.0000 1207292940 0.0000 1207300020 0.0000 1207300140 0.0000 1207307220 0.0000 1207307340 0.0000 1207314420 0.0000 1207314540 0.0000 1207321620 0.0000 1207321740 0.0000 1207328820 0.0000 1207328940 0.0000 1207336020 0.0000 1207336200 0.0000 1207343220 0.0000 1207343400 0.0000 1207350420 0.0000 1207350600 0.0000 1207357620 0.0000 1207357800 0.0000 1207364820 0.0000 1207365000 0.0000 1207372020 0.0000 1207372200 0.0000 1207379220 0.0000 1207379400 0.0000 1207386420 0.0000 1207386600 0.0000 1207393620 0.0000 1207393800 0.0000 1207400820 0.0000 1207401000 0.0000 1207408020 0.0000 1207408200 0.0000 1207415220 0.0000 1207415400 0.0000 1207422420 0.0000 1207422600 0.0000 1207429620 0.0000 1207429800 0.0000 1207436820 0.0000 1207437000 0.0000 1207444020 0.0000 1207444200 0.0000 1207451220 0.0000 1207451400 0.0000 1207458420 0.0000 1207458600 0.0000 1207465620 0.0000 1207465800 0.0000 1207472820 0.0000 1207473000 0.0000 1207480020 0.0000 1207480200 0.0000 1207487220 0.0000 1207487400 0.0000 1207494420 0.0000 1207494600 0.0000 1207501620 0.0000 1207501800 0.0000 1207508820 0.0000 1207509000 0.0000 1207516020 0.0000 1207516200 0.0000 1207523220 0.0000 1207523400 0.0000 1207530420 0.0000 1207530600 0.0000 1207537620 0.0000 1207537800 0.0000 1207544820 0.0000 1207545000 0.0000 1207552020 0.0000 1207552200 0.0000 1207559220 0.0000 1207559400 0.0000 1207566420 0.0000 1207566600 0.0000 1207573620 0.0000 1207573800 0.0000 1207580820 0.0000 1207581000 0.0000 1207588020 0.0000 1207588200 0.0000 1207595220 0.0000 1207595400 0.0000 1207602420 0.0000 1207602600 0.0000 1207609620 0.0000 1207609800 0.0000 1207616820 0.0000 1207617000 0.0000 1207624020 0.0000 1207624200 0.0000 1207631220 0.0000 1207631400 0.0000 1207638420 0.0000 1207638600 0.0000 1207645620 0.0000 1207645800 0.0000 1207652820 0.0000 1207653000 0.0000 1207660020 0.0000 1207660200 0.0000 1207667220 0.0000 1207667400 0.0000 1207674420 0.0000 1207674600 0.0000 1207681620 0.0000 1207681800 0.0000 1207688820 0.0000 1207689000 0.0000 1207696020 0.0000 1207696200 0.0000 1207703220 0.0000 1207703400 0.0000 1207710420 0.0000 1207710600 0.0000 1207717620 0.0000 1207717800 0.0000 1207724820 0.0000 1207725000 0.0000 1207732020 0.0000 1207732200 0.0000 1207739220 0.0000 1207739400 0.0000 1207746420 0.0000 1207746600 0.0000 1207753620 0.0000 1207753800 0.0000 1207760820 0.0000 1207761000 0.0000 1207768020 0.0000 1207768200 0.0000 1207775220 0.0000 1207775400 0.0000 1207782420 0.0000 1207782600 0.0000 1207789620 0.0000 1207789800 0.0000 1207796820 0.0000 1207797000 0.0000 1207804020 0.0000 1207804200 0.0000 1207811220 0.0000 1207811400 0.0000 1207818420 0.0000 1207818600 0.0000 1207825620 0.0000 1207825800 0.0000 1207832820 0.0000 1207833000 0.0000 1207840020 0.0000 1207840200 0.0000 1207847220 0.0000 1207847400 0.0000 1207854420 0.0000 1207854600 0.0000 1207861620 0.0000 1207861800 0.0000 1207868820 0.0000 1207869000 0.0000 1207876020 0.0000 1207876200 0.0000 1207883220 0.0000 1207883400 0.0000 1207890420 0.0000 1207890600 0.0000 1207897620 0.0000 1207897800 0.0000 1207904820 0.0000 1207905000 0.0000 1207912020 0.0000 1207912200 0.0000 1207919220 0.0000 1207919400 0.0000 1207926420 0.0000 1207926600 0.0000 1207933620 0.0000 1207933800 0.0000 1207940820 0.0000 1207941000 0.0000 1207948020 0.0000 1207948200 0.0000 1207955220 0.0000 1207955400 0.0000 1207962420 0.0000 1207962600 0.0000 1207969620 0.0000 1207969800 0.0000 1207976820 0.0000 1207977000 0.0000 1207984020 0.0000 1207984200 0.0000 1207991220 0.0000 1207991400 0.0000 1207998420 0.0000 1207998600 0.0000 1208005620 0.0000 1208005800 0.0000 1208012820 0.0000 1208013000 0.0000 1208020020 0.0000 1208020200 0.0000 1208027220 0.0000 1208027400 0.0000 1208034420 0.0000 1208034600 0.0000 1208041620 0.0000 1208041800 0.0000 1208048820 0.0000 1208049000 0.0000 1208056020 0.0000 1208056200 0.0000 1208063220 0.0000 1208063400 0.0000 1208070420 0.0000 1208070600 0.0000 1208077620 0.0000 1208077800 0.0000 1208084820 0.0000 1208085000 0.0000 1208092020 0.0000 1208092200 0.0000 1208099220 0.0000 1208099400 0.0000 1208106420 0.0000 1208106600 0.0000 1208113620 0.0000 1208113800 0.0000 1208120820 0.0000 1208121000 0.0000 1208128020 0.0000 1208128200 0.0000 1208135220 0.0000 1208135400 0.0000 1208142420 0.0000 1208142600 0.0000 1208149620 0.0000 1208149800 0.0000 1208156820 0.0000 1208157000 0.0000 1208164020 0.0000 1208164200 0.0000 1208171220 0.0000 1208171400 0.0000 1208178420 0.0000 1208178600 0.0000 1208185620 0.0000 1208185800 0.0000 1208192820 0.0000 1208193000 0.0000 1208200020 0.0000 1208200200 0.0000 1208207220 0.0000 1208207400 0.0000 1208214420 0.0000 1208214600 0.0000 1208221620 0.0000 1208221800 0.0000 1208228820 0.0000 1208229000 0.0000 1208236020 0.0000 1208236200 0.0000 1208243220 0.0000 1208243400 0.0000 1208250420 0.0000 1208250600 0.0000 1208257620 0.0000 1208257800 0.0000 1208264820 0.0000 1208265000 0.0000 1208272020 0.0000 1208272200 0.0000 1208279220 0.0000 1208279400 0.0000 1208286420 0.0000 1208286600 0.0000 1208293620 0.0000 1208293800 0.0000 1208300820 0.0000 1208301000 0.0000 1208308020 0.0000 1208308200 0.0000 1208315220 0.0000 1208315400 0.0000 1208322420 0.0000 1208322600 0.0000 1208329620 0.0000 1208329800 0.0000 1208336820 0.0000 1208337000 0.0000 1208344020 0.0000 1208344200 0.0000 1208351220 0.0000 1208351400 0.0000 1208358420 0.0000 1208358600 0.0000 1208365620 0.0000 1208365800 0.0000 1208372820 0.0000 1208373000 0.0000 1208380020 0.0000 1208380200 0.0000 1208387220 0.0000 1208387400 0.0000 1208394420 0.0000 1208394600 0.0000 1208401620 0.0000 1208401800 0.0000 1208408820 0.0000 1208409000 0.0000 1208416020 0.0000 1208416200 0.0000 1208423220 0.0000 1208423400 0.0000 1208430420 0.0000 1208430600 0.0000 1208437620 0.0000 1208437800 0.0000 1208444820 0.0000 1208445000 0.0000 1208452020 0.0000 1208452200 0.0000 1208459220 0.0000 1208459400 0.0000 1208466420 0.0000 1208466600 0.0000 1208473620 0.0000 1208473800 0.0000 1208480820 0.0000 1208481000 0.0000 1208488020 0.0000 1208488200 0.0000 1208495220 0.0000 1208495400 0.0000 1208502420 0.0000 1208502600 0.0000 1208509620 0.0000 1208509800 0.0000 1208516820 0.0000 1208517000 0.0000 1208552820 0.0000 1208553000 0.0000 1208560020 0.0000 1208560200 0.0000 1208567220 0.0000 1208567400 0.0000 1208574420 0.0000 1208574600 0.0000 1208581620 0.0000 1208581800 0.0000 1208588820 0.0000 1208589000 0.0000 1208596020 0.0000 1208596200 0.0000 1208603220 0.0000 1208603400 0.0000 1208610420 0.0000 1208610600 0.0000 1208617620 0.0000 1208617800 0.0000 1208624820 0.0000 1208625000 0.0000 1208632020 0.0000 1208632200 0.0000 1208639220 0.0000 1208639400 0.0000 1208646420 0.0000 1208646600 0.0000 1208653620 0.0000 1208653800 0.0000 1208660820 0.0000 1208661000 0.0000 1208668020 0.0000 1208668200 0.0000 1208682420 0.0000 1208682600 0.0000 1208689620 0.0000 1208689800 0.0000 1208696820 0.0000 1208697000 0.0000 1208704020 0.0000 1208704200 0.0000 1208711220 0.0000 1208711400 0.0000 1208718420 0.0000 1208718600 0.0000 1208725620 0.0000 1208725800 0.0000 1208732820 0.0000 1208733000 0.0000 1208740020 0.0000 1208740200 0.0000 1208747220 0.0000 1208747400 0.0000 1208754420 0.0000 1208754600 0.0000 1208761620 0.0000 1208761800 0.0000 1208768820 0.0000 1208769000 0.0000 1208776020 0.0000 1208776200 0.0000 1208783220 0.0000 1208783400 0.0000 1208790420 0.0000 1208790600 0.0000 1208797620 0.0000 1208797800 0.0000 1208804820 0.0000 1208805000 0.0000 1208812020 0.0000 1208812200 0.0000 1208819220 0.0000 1208819400 0.0000 1208826420 0.0000 1208826600 0.0000 1208833620 0.0000 1208833800 0.0000 1208840820 0.0000 1208841000 0.0000 1208848020 0.0000 1208848200 0.0000 1208855220 0.0000 1208855400 0.0000 1208862420 0.0000 1208862600 0.0000 1208869620 0.0000 1208869800 0.0000 1208876820 0.0000 1208877000 0.0000 1208884020 0.0000 1208884200 0.0000 1208891220 0.0000 1208891400 0.0000 1208898420 0.0000 1208898600 0.0000 1208905620 0.0000 1208905800 0.0000 1208912820 0.0000 1208913000 0.0000 1208920020 0.0000 1208920200 0.0000 1208927220 0.0000 1208927400 0.0000 1208934420 0.0000 1208934600 0.0000 1208941620 0.0000 1208941800 0.0000 1208948820 0.0000 1208949000 0.0000 1208956020 0.0000 1208956200 0.0000 1208963220 0.0000 1208963400 0.0000 1208970420 0.0000 1208970600 0.0000 1208977620 0.0000 1208977800 0.0000 1208984820 0.0000 1208985000 0.0000 1208992020 0.0000 1208992200 0.0000 1208999220 0.0000 1208999400 0.0000 1209006420 0.0000 1209006600 0.0000 1209013620 0.0000 1209013800 0.0000 1209020820 0.0000 1209021000 0.0000 1209028020 0.0000 1209028200 0.0000 1209035220 0.0000 1209035400 0.0000 1209042420 0.0000 1209042600 0.0000 1209049620 0.0000 1209049800 0.0000 1209056820 0.0000 1209057000 0.0000 1209064020 0.0000 1209064200 0.0000 1209071220 0.0000 1209071400 0.0000 1209078420 0.0000 1209078600 0.0000 1209085620 0.0000 1209085800 0.0000 1209092820 0.0000 1209093000 0.0000 1209100020 0.0000 1209100200 0.0000 1209107220 0.0000 1209107400 0.0000 1209114420 0.0000 1209114600 0.0000 1209121620 0.0000 1209121800 0.0000 1209128820 0.0000 1209129000 0.0000 1209136020 0.0000 1209136200 0.0000 1209143220 0.0000 1209143400 0.0000 1209150420 0.0000 1209150600 0.0000 1209157620 0.0000 1209157800 0.0000 1209164820 0.0000 1209165000 0.0000 1209172020 0.0000 1209172200 0.0000 1209179220 0.0000 1209179400 0.0000 1209186420 0.0000 1209186600 0.0000 1209193620 0.0000 1209193800 0.0000 1209200820 0.0000 1209201000 0.0000 1209208020 0.0000 1209208200 0.0000 1209215220 0.0000 1209215400 0.0000 1209222420 0.0000 1209222600 0.0000 1209229620 0.0000 1209229800 0.0000 1209236820 0.0000 1209237000 0.0000 1209244020 0.0000 1209244200 0.0000 1209251220 0.0000 1209251400 0.0000 1209258420 0.0000 1209258600 0.0000 1209265620 0.0000 1209265800 0.0000 1209272820 0.0000 1209273000 0.0000 1209280020 0.0000 1209280200 0.0000 1209287220 0.0000 1209287400 0.0000 1209294420 0.0000 1209294600 0.0000 1209301620 0.0000 1209301800 0.0000 1209308820 0.0000 1209309000 0.0000 1209316020 0.0000 1209316200 0.0000 1209323220 0.0000 1209323400 0.0000 1209330420 0.0000 1209330600 0.0000 1209337620 0.0000 1209337800 0.0000 1209344820 0.0000 1209345000 0.0000 1209352020 0.0000 1209352200 0.0000 1209359220 0.0000 1209359400 0.0000 1209366420 0.0000 1209366600 0.0000 1209373620 0.0000 1209373800 0.0000 1209380820 0.0000 1209381000 0.0000 1209388020 0.0000 1209388200 0.0000 1209395220 0.0000 1209395400 0.0000 1209402420 0.0000 1209402600 0.0000 1209409620 0.0000 1209409800 0.0000 1209416820 0.0000 1209417000 0.0000 1209424020 0.0000 1209424200 0.0000 1209431220 0.0000 1209431400 0.0000 1209438420 0.0000 1209438600 0.0000 1209445620 0.0000 1209445800 0.0000 1209452820 0.0000 1209481620 0.0000 1209481800 0.0000 1209488820 0.0000 1209489000 0.0000 1209496020 0.0000 1209496200 0.0000 1209503220 0.0000 1209503400 0.0000 1209510420 0.0000 1209510600 0.0000 1209517620 0.0000 1209517800 0.0000 1209524820 0.0000 1209525000 0.0000 1209532020 0.0000 1209532200 0.0000 1209539220 0.0000 1209539400 0.0000 1209546420 0.0000 1209546600 0.0000 1209553620 0.0000 1209553800 0.0000 1209560820 0.0000 1209561000 0.0000 1209568020 0.0000 1209568200 0.0000 1209575220 0.0000 1209575400 0.0000 1209582420 0.0000 1209582600 0.0000 1209589620 0.0000 1209589800 0.0000 1209596820 0.0000 1209597000 0.0000 1209604020 0.0000 1209604200 0.0000 1209611220 0.0000 1209611400 0.0000 1209618420 0.0000 1209618600 0.0000 1209625620 0.0000 1209625800 0.0000 1209632820 0.0000 1209633000 0.0000 1209640020 0.0000 1209640200 0.0000 1209647220 0.0000 1209647400 0.0000 1209654420 0.0000 1209654600 0.0000 1209661620 0.0000 1209661800 0.0000 1209668820 0.0000 1209669000 0.0000 1209676020 0.0000 1209676200 0.0000 1209683220 0.0000 1209683400 0.0000 1209690420 0.0000 1209690600 0.0000 1209697620 0.0000 1209697800 0.0000 1209704820 0.0000 1209705000 0.0000 1209712020 0.0000 1209712200 0.0000 1209719220 0.0000 1209719400 0.0000 1209726420 0.0000 1209726600 0.0000 1209733620 0.0000 1209733800 0.0000 1209740820 0.0000 1209741000 0.0000 1209748020 0.0000 1209748200 0.0000 1209755220 0.0000 1209755400 0.0000 1209762420 0.0000 1209762600 0.0000 1209769620 0.0000 1209769800 0.0000 1209776820 0.0000 1209777000 0.0000 1209784020 0.0000 1209784200 0.0000 1209791280 0.0000 1209791400 0.0000 1209798480 0.0000 1209798600 0.0000 1209805680 0.0000 1209805800 0.0000 1209812880 0.0000 1209813000 0.0000 1209820080 0.0000 1209820200 0.0000 1209827280 0.0000 1209827400 0.0000 1209834480 0.0000 1209834600 0.0000 1209841680 0.0000 1209841800 0.0000 1209848880 0.0000 1209849000 0.0000 1209856080 0.0000 1209856200 0.0000 1209863280 0.0000 1209863400 0.0000 1209870480 0.0000 1209870600 0.0000 1209877680 0.0000 1209877800 0.0000 1209884880 0.0000 1209885000 0.0000 1209892080 0.0000 1209892200 0.0000 1209899280 0.0000 1209899400 0.0000 1209906480 0.0000 1209906600 0.0000 1209913680 0.0000 1209913800 0.0000 1209920880 0.0000 1209921000 0.0000 1209928080 0.0000 1209928200 0.0000 1209935280 0.0000 1209935400 0.0000 1209942480 0.0000 1209942600 0.0000 1209949680 0.0000 1209949800 0.0000 1209956880 0.0000 1209957000 0.0000 1209964080 0.0000 1209964200 0.0000 1209971280 0.0000 1209971400 0.0000 1209978480 0.0000 1209978600 0.0000 1209985680 0.0000 1209985800 0.0000 1209992880 0.0000 1209993000 0.0000 1210000080 0.0000 1210000200 0.0000 1210007280 0.0000 1210007400 0.0000 1210014480 0.0000 1210014600 0.0000 1210021680 0.0000 1210021800 0.0000 1210028880 0.0000 1210029000 0.0000 1210036080 0.0000 1210036200 0.0000 1210043280 0.0000 1210043400 0.0000 1210050480 0.0000 1210050600 0.0000 1210057680 0.0000 1210057800 0.0000 1210064880 0.0000 1210065000 0.0000 1210072080 0.0000 1210072200 0.0000 1210079280 0.0000 1210079400 0.0000 1210086480 0.0000 1210086600 0.0000 1210093680 0.0000 1210093800 0.0000 1210100880 0.0000 1210101000 0.0000 1210108080 0.0000 1210108200 0.0000 1210115280 0.0000 1210115400 0.0000 1210122480 0.0000 1210122600 0.0000 1210129680 0.0000 1210129800 0.0000 1210136880 0.0000 1210137000 0.0000 1210144080 0.0000 1210144200 0.0000 1210151280 0.0000 1210151400 0.0000 1210158480 0.0000 1210158600 0.0000 1210165680 0.0000 1210165800 0.0000 1210172880 0.0000 1210173000 0.0000 1210180080 0.0000 1210180200 0.0000 1210187280 0.0000 1210187400 0.0000 1210194480 0.0000 1210194600 0.0000 1210201680 0.0000 1210201800 0.0000 1210208880 0.0000 1210209000 0.0000 1210216080 0.0000 1210216200 0.0000 1210223280 0.0000 1210223400 0.0000 1210230480 0.0000 1210230600 0.0000 1210237680 0.0000 1210237800 0.0000 1210244880 0.0000 1210245000 0.0000 1210252080 0.0000 1210252200 0.0000 1210259280 0.0000 1210259400 0.0000 1210266480 0.0000 1210266600 0.0000 1210273680 0.0000 1210273800 0.0000 1210280880 0.0000 1210281000 0.0000 1210288080 0.0000 1210288200 0.0000 1210295280 0.0000 1210295400 0.0000 1210302480 0.0000 1210302600 0.0000 1210309680 0.0000 1210309800 0.0000 1210316880 0.0000 1210317000 0.0000 1210324080 0.0000 1210324200 0.0000 1210331280 0.0000 1210331400 0.0000 1210338480 0.0000 1210338600 0.0000 1210345680 0.0000 1210345800 0.0000 1210352880 0.0000 1210353000 0.0000 1210360080 0.0000 1210360200 0.0000 1210367280 0.0000 1210367400 0.0000 1210374480 0.0000 1210374600 0.0000 1210381680 0.0000 1210381860 0.0000 1210388880 0.0000 1210389060 0.0000 1210396080 0.0000 1210396260 0.0000 1210403280 0.0000 1210403460 0.0000 1210410480 0.0000 1210410660 0.0000 1210417680 0.0000 1210417860 0.0000 1210424880 0.0000 1210425060 0.0000 1210432080 0.0000 1210432260 0.0000 1210439280 0.0000 1210439460 0.0000 1210446480 0.0000 1210446660 0.0000 1210453680 0.0000 1210453860 0.0000 1210460880 0.0000 1210461060 0.0000 1210468080 0.0000 1210468260 0.0000 1210475280 0.0000 1210475460 0.0000 1210482480 0.0000 1210482660 0.0000 1210489680 0.0000 1210489860 0.0000 1210496880 0.0000 1210497060 0.0000 1210504080 0.0000 1210504260 0.0000 1210511280 0.0000 1210511460 0.0000 1210518480 0.0000 1210518660 0.0000 1210525680 0.0000 1210525860 0.0000 1210532880 0.0000 1210533060 0.0000 1210540080 0.0000 1210540260 0.0000 1210547280 0.0000 1210547460 0.0000 1210554480 0.0000 1210554660 0.0000 1210561680 0.0000 1210561860 0.0000 1210568880 0.0000 1210569060 0.0000 1210576080 0.0000 1210576260 0.0000 1210583280 0.0000 1210583460 0.0000 1210590480 0.0000 1210590660 0.0000 1210597680 0.0000 1210597860 0.0000 1210604880 0.0000 1210605060 0.0000 1210612080 0.0000 1210612260 0.0000 1210619280 0.0000 1210619460 0.0000 1210626480 0.0000 1210626660 0.0000 1210633680 0.0000 1210633860 0.0000 1210640880 0.0000 1210641060 0.0000 1210648080 0.0000 1210648260 0.0000 1210655280 0.0000 1210655460 0.0000 1210662480 0.0000 1210662660 0.0000 1210669680 0.0000 1210669860 0.0000 1210676880 0.0000 1210677060 0.0000 1210684080 0.0000 1210684260 0.0000 1210691280 0.0000 1210691460 0.0000 1210698480 0.0000 1210698660 0.0000 1210705680 0.0000 1210705860 0.0000 1210712880 0.0000 1210713060 0.0000 1210720080 0.0000 1210720260 0.0000 1210727280 0.0000 1210727460 0.0000 1210734480 0.0000 1210734660 0.0000 1210741680 0.0000 1210741860 0.0000 1210748880 0.0000 1210749060 0.0000 1210756080 0.0000 1210756260 0.0000 1210763280 0.0000 1210763460 0.0000 1210770480 0.0000 1210770660 0.0000 1210777680 0.0000 1210777860 0.0000 1210784880 0.0000 1210785060 0.0000 1210792080 0.0000 1210792260 0.0000 1210799280 0.0000 1210799460 0.0000 1210806480 0.0000 1210806660 0.0000 1210813680 0.0000 1210813860 0.0000 1210820880 0.0000 1210821060 0.0000 1210828080 0.0000 1210828260 0.0000 1210835280 0.0000 1210835460 0.0000 1210842480 0.0000 1210842660 0.0000 1210849680 0.0000 1210849860 0.0000 1210856880 0.0000 1210857060 0.0000 1210864080 0.0000 1210864260 0.0000 1210871280 0.0000 1210871460 0.0000 1210878480 0.0000 1210878660 0.0000 1210885680 0.0000 1210885860 0.0000 1210892880 0.0000 1210893060 0.0000 1210900080 0.0000 1210900260 0.0000 1210907280 0.0000 1210907460 0.0000 1210914480 0.0000 1210914660 0.0000 1210921680 0.0000 1210921860 0.0000 1210928880 0.0000 1210929060 0.0000 1210936080 0.0000 1210936260 0.0000 1210943280 0.0000 1210943460 0.0000 1210950480 0.0000 1210950660 0.0000 1210957680 0.0000 1210957860 0.0000 1210964880 0.0000 1210965060 0.0000 1210972080 0.0000 1210972260 0.0000 1210979280 0.0000 1210979460 0.0000 1210986480 0.0000 1210986660 0.0000 1210993680 0.0000 1210993860 0.0000 1211000880 0.0000 1211001060 0.0000 1211008080 0.0000 1211008260 0.0000 1211015280 0.0000 1211015460 0.0000 1211022480 0.0000 1211022660 0.0000 1211029680 0.0000 1211029860 0.0000 1211036880 0.0000 1211037060 0.0000 1211044080 0.0000 1211044260 0.0000 1211051280 0.0000 1211051460 0.0000 1211058480 0.0000 1211058660 0.0000 1211065680 0.0000 1211065860 0.0000 1211072880 0.0000 1211073060 0.0000 1211080080 0.0000 1211080260 0.0000 1211087280 0.0000 1211087460 0.0000 1211094480 0.0000 1211094660 0.0000 1211101680 0.0000 1211101860 0.0000 1211108880 0.0000 1211109060 0.0000 1211116080 0.0000 1211116260 0.0000 1211123280 0.0000 1211123460 0.0000 1211130480 0.0000 1211130660 0.0000 1211137680 0.0000 1211137860 0.0000 1211144880 0.0000 1211145060 0.0000 1211152080 0.0000 1211152260 0.0000 1211159280 0.0000 1211159460 0.0000 1211166480 0.0000 1211166660 0.0000 1211173680 0.0000 1211173860 0.0000 1211180880 0.0000 1211181060 0.0000 1211188080 0.0000 1211188260 0.0000 1211195280 0.0000 1211195460 0.0000 1211202480 0.0000 1211202660 0.0000 1211209680 0.0992 1211209860 0.0992 1211216880 0.0993 1211217060 0.0993 1211224080 0.0993 1211224260 0.0993 1211231280 0.0993 1211231460 0.0993 1211238480 0.0992 1211238660 0.0992 1211245680 0.0991 1211245860 0.0991 1211252880 0.0991 1211253060 0.0991 1211260080 0.0993 1211260260 0.0993 1211267280 0.0994 1211267460 0.0994 1211274480 0.0995 1211274660 0.0995 1211281680 0.0993 1211281860 0.0993 1211288880 0.0995 1211289060 0.0995 1211296080 0.0993 1211296260 0.0993 1211303280 0.0992 1211303460 0.0992 1211310480 0.0994 1211310660 0.0993 1211317680 0.0988 1211317860 0.0989 1211324880 0.0990 1211325060 0.0988 1211332080 0.0990 1211332260 0.0990 1211339280 0.0990 1211339460 0.0990 1211346480 0.0991 1211346660 0.0989 1211353680 0.0988 1211353860 0.0988 1211360880 0.0988 1211361060 0.0988 1211368080 0.0987 1211368260 0.0987 1211375280 0.0989 1211375460 0.0988 1211382480 0.0988 1211382660 0.0987 1211389680 0.0989 1211389860 0.0990 1211396880 0.0987 1211397060 0.0987 1211404080 0.0988 1211404260 0.0988 1211411280 0.0986 1211411460 0.0986 1211418480 0.0988 1211418660 0.0988 1211425680 0.0990 1211425860 0.0990 1211432880 0.0988 1211433060 0.0988 1211440080 0.0990 1211440260 0.0990 1211447280 0.0988 1211447460 0.0988 1211454480 0.0987 1211454660 0.0987 1211461680 0.0988 1211461860 0.0988 1211468880 0.0988 1211469060 0.0987 1211476080 0.0987 1211476260 0.0987 1211483280 0.0987 1211483460 0.0987 1211490480 0.0987 1211490660 0.0987 1211497680 0.0985 1211497860 0.0985 1211504880 0.0987 1211505060 0.0987 1211512080 0.0985 1211512260 0.0985 1211519280 0.0988 1211519460 0.0987 1211526480 0.0987 1211526660 0.0985 1211533680 0.0985 1211533860 0.0985 1211540880 0.0985 1211541060 0.0985 1211548080 0.0985 1211548260 0.0985 1211555280 0.0986 1211555460 0.0986 1211562480 0.0985 1211562660 0.0985 1211569680 0.0985 1211569860 0.0985 1211576880 0.0989 1211577060 0.0989 1211584080 0.0991 1211584260 0.0991 1211591280 0.0989 1211591460 0.0989 1211598480 0.0990 1211598660 0.0990 1211605680 0.0991 1211605860 0.0991 1211612880 0.0991 1211613060 0.0991 1211620080 0.0992 1211620260 0.0991 1211627280 0.0991 1211627460 0.0991 1211634480 0.0991 1211634660 0.0991 1211641680 0.0992 1211641860 0.0991 1211648880 0.0991 1211649060 0.0991 1211656080 0.0990 1211656260 0.0990 1211663280 0.0990 1211663460 0.0990 1211670480 0.0991 1211670660 0.0993 1211677680 0.0990 1211677860 0.0990 1211684880 0.0990 1211685060 0.0990 1211692080 0.0990 1211692260 0.0990 1211699280 0.0990 1211699460 0.0990 1211706480 0.0990 1211706660 0.0990 1211713680 0.0991 1211713860 0.0991 1211720880 0.0991 1211721060 0.0991 1211728080 0.0991 1211728260 0.0991 1211735280 0.0987 1211735460 0.0987 1211742480 0.0987 1211742660 0.0987 1211749680 0.0987 1211749860 0.0987 1211756880 0.0987 1211757060 0.0987 1211764080 0.0987 1211764260 0.0987 1211771280 0.0987 1211771460 0.0987 1211778480 0.0987 1211778660 0.0987 1211785680 0.0989 1211785860 0.0989 1211792880 0.0988 1211793060 0.0988 1211800080 0.0988 1211800260 0.0988 1211807280 0.0987 1211807460 0.0987 1211814480 0.0979 1211814660 0.0983 1211821680 0.0987 1211821860 0.0987 1211828880 0.0988 1211829060 0.0988 1211836080 0.0988 1211836260 0.0988 1211843280 0.0987 1211843460 0.0987 1211850480 0.0986 1211850660 0.0986 1211857680 0.0985 1211857860 0.0985 1211864880 0.0987 1211865060 0.0986 1211872080 0.0986 1211872260 0.0986 1211879280 0.0986 1211879460 0.0986 1211886480 0.0987 1211886660 0.0987 1211893680 0.0987 1211893860 0.0986 1211900880 0.0987 1211901060 0.0987 1211908080 0.0984 1211908260 0.0984 1211915280 0.0984 1211915460 0.0985 1211922480 0.0986 1211922660 0.0986 1211929680 0.0988 1211929860 0.0987 1211936880 0.0986 1211937060 0.0986 1211944080 0.0987 1211944260 0.0986 1211951280 0.0986 1211951460 0.0986 1211958480 0.0986 1211958660 0.0986 1211965680 0.0981 1211965860 0.0981 1211972880 0.0980 1211973060 0.0980 1211980080 0.0980 1211980260 0.0980 1211987280 0.0980 1211987460 0.0980 1211994480 0.0980 1211994660 0.0980 1212001680 0.0980 1212001860 0.0980 1212008880 0.0980 1212009060 0.0980 1212016080 0.0977 1212016260 0.0977 1212023280 0.0978 1212023460 0.0978 1212030480 0.0978 1212030660 0.0978 1212037680 0.0977 1212037860 0.0977 1212044880 0.0977 1212045060 0.0978 1212052080 0.0978 1212052260 0.0978 1212059280 0.0982 1212059460 0.0982 1212066480 0.0981 1212066660 0.0981 1212073680 0.0981 1212073860 0.0980 1212080880 0.1004 1212081060 0.0996 1212088080 0.0978 1212088260 0.0978 1212095280 0.0979 1212095460 0.1018 1212102480 0.0980 1212102660 0.0980 1212109680 0.0978 1212109860 0.0978 1212116880 0.0978 1212117060 0.1018 1212124080 0.0978 1212124260 0.1015 1212131280 0.0977 1212131460 0.1014 1212138480 0.1013 1212138660 0.0975 1212145680 0.0975 1212145860 0.0975 1212152880 0.0980 1212153060 0.0978 1212160080 0.0978 1212160260 0.1018 1212167280 0.0976 1212167460 0.0976 1212174480 0.0975 1212174660 0.0975 1212181680 0.0975 1212181860 0.1011 1212188880 0.0976 1212189060 0.0976 1212196080 0.0975 1212196260 0.1003 1212203280 0.0974 1212203460 0.0975 1212210480 0.0975 1212210660 0.0975 1212217680 0.0976 1212217860 0.0975 1212224880 0.1012 1212225060 0.0975 1212232080 0.1013 1212232260 0.0975 1212239280 0.0975 1212239460 0.0974 1212246480 0.0974 1212246660 0.0974 1212253680 0.0974 1212253860 0.0974 1212260880 0.0977 1212261060 0.0976 1212268080 0.0975 1212268260 0.0975 1212275280 0.0975 1212275460 0.0975 1212282480 0.0975 1212282660 0.0976 1212289680 0.0975 1212289860 0.0975 1212296880 0.0976 1212297060 0.0976 1212304080 0.0976 1212304260 0.0976 1212311280 0.0975 1212311460 0.0975 1212318480 0.0977 1212318660 0.0977 1212325680 0.0977 1212325860 0.0977 1212332880 0.0975 1212333060 0.0975 1212340080 0.0975 1212340260 0.0975 1212347280 0.0975 1212347460 0.0975 1212354480 0.0976 1212354660 0.0976 1212361680 0.0976 1212361860 0.0977 1212368880 0.0976 1212369060 0.0976 1212376080 0.0976 1212376260 0.0976 1212383280 0.0978 1212383460 0.0978 1212390480 0.0978 1212390660 0.0978 1212397680 0.0977 1212397860 0.0975 1212404880 0.0974 1212405060 0.0974 1212412080 0.0972 1212412260 0.0972 1212419280 0.0975 1212419460 0.0974 1212426480 0.0977 1212426660 0.0977 1212433680 0.0977 1212433860 0.0977 1212440940 0.0977 1212441060 0.0976 1212448140 0.0974 1212448260 0.0973 1212455340 0.0976 1212455460 0.0976 1212462540 0.0975 1212462660 0.0975 1212469740 0.0978 1212469860 0.0978 1212476940 0.0975 1212477060 0.0975 1212484140 0.0975 1212484260 0.0975 1212491340 0.0975 1212491460 0.0975 1212498540 0.0974 1212498660 0.0974 1212505740 0.0974 1212505860 0.0978 1212512940 0.0975 1212513060 0.0975 1212520140 0.0973 1212520260 0.0977 1212527340 0.0977 1212527460 0.0977 1212534540 0.0977 1212534660 0.0977 1212541740 0.0976 1212541860 0.0976 1212548940 0.0976 1212549060 0.0976 1212556140 0.0976 1212556260 0.0976 1212563340 0.0977 1212563460 0.0977 1212570540 0.0976 1212570660 0.0976 1212577740 0.0976 1212577860 0.0976 1212584940 0.0976 1212585060 0.0976 1212592140 0.0976 1212592260 0.0976 1212599340 0.0976 1212599460 0.0976 1212606540 0.0976 1212606660 0.0976 1212613740 0.0978 1212613860 0.0978 1212620940 0.0978 1212621060 0.0978 1212628140 0.0978 1212628260 0.0978 1212635340 0.0978 1212635460 0.0978 1212642540 0.0978 1212642660 0.0979 1212649740 0.0978 1212649860 0.0978 1212656940 0.0979 1212657060 0.0979 1212664140 0.0978 1212664260 0.0978 1212671340 0.0979 1212671460 0.0979 1212678540 0.0978 1212678660 0.0978 1212685740 0.0975 1212685860 0.0975 1212692940 0.0976 1212693060 0.0976 1212700140 0.0976 1212700260 0.0974 1212707340 0.0975 1212707460 0.0975 1212714540 0.0973 1212714660 0.0973 1212721740 0.0973 1212721860 0.0973 1212728940 0.0974 1212729060 0.0974 1212736140 0.0972 1212736260 0.0972 1212743340 0.0972 1212743460 0.0973 1212750540 0.0972 1212750660 0.0972 1212757740 0.0971 1212757860 0.0971 1212764940 0.0971 1212765060 0.0971 1212772140 0.0973 1212772260 0.0971 1212779340 0.0969 1212779460 0.0969 1212786540 0.0971 1212786660 0.0971 1212793740 0.0969 1212793860 0.0969 1212800940 0.0967 1212801060 0.0967 1212808140 0.0968 1212808260 0.0970 1212815340 0.0968 1212815460 0.0968 1212822540 0.0968 1212822660 0.0968 1212829740 0.0968 1212829860 0.0968 1212836940 0.0968 1212837060 0.0968 1212844140 0.0970 1212844260 0.0970 1212851340 0.0970 1212851460 0.0970 1212858540 0.0971 1212858660 0.0971 1212865740 0.0970 1212865860 0.0970 1212872940 0.0970 1212873060 0.0970 1212880140 0.0970 1212880260 0.0970 1212887340 0.0970 1212887460 0.0970 1212894540 0.0971 1212894660 0.0971 1212901740 0.0970 1212901860 0.0970 1212908940 0.0972 1212909060 0.0970 1212916140 0.0970 1212916260 0.0971 1212923340 0.0971 1212923460 0.0971 1212930540 0.0969 1212930660 0.0969 1212937740 0.0968 1212937860 0.0968 1212944940 0.0970 1212945060 0.0970 1212952140 0.0966 1212952260 0.0966 1212959340 0.0967 1212959460 0.0967 1212966540 0.0967 1212966660 0.0967 1212973740 0.0966 1212973860 0.0966 1212980940 0.0965 1212981060 0.0965 1212988140 0.0965 1212988260 0.0965 1212995340 0.0965 1212995460 0.0966 1213002540 0.0966 1213002660 0.0965 1213009740 0.0965 1213009860 0.0965 1213016940 0.0966 1213017060 0.0966 1213024140 0.0970 1213024260 0.0970 1213031340 0.0964 1213031460 0.0965 1213038540 0.0964 1213038660 0.0964 1213045740 0.0964 1213045860 0.0964 1213052940 0.0963 1213053060 0.0963 1213060140 0.0963 1213060260 0.0963 1213067340 0.0991 1213067460 0.0991 1213074540 0.0991 1213074660 0.0991 1213081740 0.0993 1213081860 0.0993 1213088940 0.0992 1213089060 0.0992 1213096140 0.0992 1213096260 0.0992 1213103340 0.0991 1213103460 0.0992 1213110540 0.0991 1213110660 0.0992 1213117740 0.0993 1213117860 0.0993 1213124940 0.0993 1213125060 0.0994 1213132140 0.0992 1213132260 0.0992 1213139340 0.0993 1213139460 0.0993 1213146540 0.0992 1213146660 0.0993 1213153740 0.0992 1213153860 0.0992 1213160940 0.0995 1213161060 0.0995 1213168140 0.0995 1213168260 0.0995 1213175340 0.0994 1213175460 0.0994 1213182540 0.0994 1213182660 0.0994 1213189740 0.0997 1213189860 0.0996 1213196940 0.0995 1213197060 0.0992 1213204140 0.0994 1213204260 0.0997 1213211340 0.1001 1213211460 0.0995 1213218540 0.0991 1213218660 0.0990 1213225740 0.0989 1213225860 0.0989 1213232940 0.0993 1213233060 0.0990 1213240140 0.0989 1213240260 0.0989 1213247340 0.0989 1213247460 0.0989 1213254540 0.0989 1213254660 0.0989 1213261740 0.0987 1213261860 0.0988 1213268940 0.0985 1213269060 0.0986 1213276140 0.0985 1213276260 0.0985 1213283340 0.0984 1213283460 0.0985 1213290540 0.0989 1213290660 0.0989 1213297740 0.0986 1213297860 0.0988 1213304940 0.0985 1213305060 0.0985 1213312140 0.0987 1213312260 0.0987 1213319340 0.0984 1213319460 0.0984 1213326540 0.0984 1213326660 0.0984 1213333740 0.0984 1213333860 0.0984 1213340940 0.0985 1213341060 0.0984 1213348140 0.0985 1213348260 0.0985 1213355340 0.0987 1213355460 0.0987 1213362540 0.0987 1213362660 0.0987 1213369740 0.0987 1213369860 0.0987 1213376940 0.0987 1213377060 0.0986 1213384140 0.0988 1213384260 0.0988 1213391340 0.0986 1213391460 0.0986 1213398540 0.1986 1213398660 0.1986 1213405740 0.1974 1213405860 0.1974 1213412940 0.1972 1213413060 0.1974 1213420140 0.1972 1213420260 0.1974 1213427340 0.1972 1213427460 0.1972 1213434540 0.1972 1213434660 0.1972 1213441740 0.1974 1213441860 0.1974 1213448940 0.1974 1213449060 0.1974 1213456140 0.1974 1213456320 0.1974 1213463340 0.1976 1213463520 0.1976 1213470540 0.1976 1213470720 0.1976 1213477740 0.1978 1213477920 0.1978 1213484940 0.1980 1213485120 0.1980 1213492140 0.1978 1213492320 0.1978 1213499340 0.1978 1213499520 0.1980 1213506540 0.1980 1213506720 0.1980 1213513740 0.1978 1213513920 0.1978 1213520940 0.1984 1213521120 0.1984 1213528140 0.1980 1213528320 0.1980 1213535340 0.1972 1213535520 0.1972 1213542540 0.1972 1213542720 0.1972 1213549740 0.1972 1213549920 0.1972 1213556940 0.1972 1213557120 0.1972 1213564140 0.1972 1213564320 0.1974 1213571340 0.1982 1213571520 0.1982 1213578540 0.1970 1213578720 0.1970 1213585740 0.1970 1213585920 0.1970 1213592940 0.1970 1213593120 0.1972 1213600140 0.1978 1213600320 0.1978 1213607340 0.1978 1213607520 0.1978 1213614540 0.1970 1213614720 0.1970 1213621740 0.1996 1213621920 0.1990 1213628940 0.1992 1213629120 0.1992 1213636140 0.1969 1213636320 0.1969 1213643340 0.1969 1213643520 0.1969 1213650540 0.1970 1213650720 0.1970 1213657740 0.1970 1213657920 0.1970 1213664940 0.1970 1213665120 0.1970 1213672140 0.1969 1213672320 0.1969 1213679340 0.1970 1213679520 0.1970 1213686540 0.1969 1213686720 0.1970 1213693740 0.1970 1213693920 0.1970 1213700940 0.1972 1213701120 0.1972 1213708140 0.1967 1213708320 0.1967 1213715340 0.1967 1213715520 0.1967 1213722540 0.1967 1213722720 0.1967 1213729740 0.1965 1213729920 0.1965 1213736940 0.1967 1213737120 0.1967 1213744140 0.1965 1213744320 0.1965 1213751340 0.1965 1213751520 0.1965 1213758540 0.1969 1213758720 0.1969 1213765740 0.1970 1213765920 0.1972 1213772940 0.1970 1213773120 0.1970 1213780140 0.1967 1213780320 0.1967 1213787340 0.1963 1213787520 0.1965 1213794540 0.1965 1213794720 0.1967 1213801740 0.1965 1213801920 0.1965 1213808940 0.1961 1213809120 0.1963 1213816140 0.1963 1213816320 0.1963 1213823340 0.1963 1213823520 0.1963 1213830540 0.1961 1213830720 0.1961 1213837740 0.1959 1213837920 0.1959 1213844940 0.1957 1213845120 0.1957 1213852140 0.1976 1213852320 0.1976 1213859340 0.1974 1213859520 0.1974 1213866540 0.1976 1213866720 0.1976 1213873740 0.1980 1213873920 0.1980 1213880940 0.1974 1213881120 0.1974 1213888140 0.1974 1213888320 0.1974 1213895340 0.1972 1213895520 0.1972 1213902540 0.1970 1213902720 0.1970 1213909740 0.1976 1213909920 0.1976 1213916940 0.1978 1213917120 0.1978 1213924140 0.1978 1213924320 0.1978 1213931340 0.1980 1213931520 0.1980 1213938540 0.1984 1213938720 0.1982 1213945740 0.1982 1213945920 0.1982 1213952940 0.1984 1213953120 0.1984 1213960140 0.1982 1213960320 0.1982 1213967340 0.1976 1213967520 0.1976 1213974540 0.1976 1213974720 0.1976 1213981740 0.1974 1213981920 0.1974 1213988940 0.1972 1213989120 0.1972 1213996140 0.1976 1213996320 0.1976 1214003340 0.1976 1214003520 0.1976 1214010540 0.1976 1214010720 0.1976 1214017740 0.1978 1214017920 0.1978 1214024940 0.1982 1214025120 0.1982 1214032140 0.1978 1214032320 0.1978 1214039340 0.1980 1214039520 0.1980 1214046540 0.1980 1214046720 0.1980 1214053740 0.1980 1214053920 0.1980 1214060940 0.1980 1214061120 0.1980 1214068140 0.1980 1214068320 0.1980 1214075340 0.1980 1214075520 0.1980 1214082540 0.1980 1214082720 0.1980 1214089740 0.1980 1214089920 0.1980 1214096940 0.1980 1214097120 0.1980 1214104140 0.1980 1214104320 0.1980 1214111340 0.1978 1214111520 0.1978 1214118540 0.1978 1214118720 0.1978 1214125740 0.1980 1214125920 0.1980 1214132940 0.1980 1214133120 0.1982 1214140140 0.1982 1214140320 0.1982 1214147340 0.1982 1214147520 0.1982 1214154540 0.1982 1214154720 0.1982 1214161740 0.1982 1214161920 0.1982 1214168940 0.1982 1214169120 0.1982 1214176140 0.1982 1214176320 0.1982 1214183340 0.1982 1214183520 0.1982 1214190540 0.1982 1214190720 0.1982 1214197740 0.1982 1214197920 0.1982 1214204940 0.1982 1214205120 0.1982 1214212140 0.1982 1214212320 0.1982 1214219340 0.1980 1214219520 0.1980 1214226540 0.1976 1214226720 0.1976 1214233740 0.1976 1214233920 0.1976 1214240940 0.1976 1214241120 0.1980 1214248140 0.1986 1214248320 0.1986 1214255340 0.1984 1214255520 0.1982 1214262540 0.1992 1214262720 0.1992 1214269740 0.1984 1214269920 0.1982 1214276940 0.1970 1214277120 0.1970 1214284140 0.1970 1214284320 0.1970 1214291340 0.2024 1214291520 0.2024 1214298540 0.2028 1214298720 0.2028 1214305740 0.2028 1214305920 0.2028 1214312940 0.2033 1214313120 0.2030 1214320140 0.2028 1214320320 0.2030 1214327340 0.2024 1214327520 0.2024 1214334540 0.2024 1214334720 0.2026 1214341740 0.2026 1214341920 0.2024 1214348940 0.2024 1214349120 0.2022 1214356140 0.2022 1214356320 0.2022 1214363340 0.2026 1214363520 0.2026 1214370540 0.2028 1214370720 0.2028 1214377740 0.2024 1214377920 0.2024 1214384940 0.2024 1214385120 0.2024 1214392140 0.2024 1214392320 0.2024 1214399340 0.2024 1214399520 0.2024 1214406540 0.2022 1214406720 0.2024 1214413740 0.2026 1214413920 0.2026 1214420940 0.2022 1214421120 0.2022 1214428140 0.2022 1214428320 0.2022 1214435340 0.2012 1214435520 0.2010 1214442540 0.2020 1214442720 0.2022 1214449740 0.2026 1214449920 0.2024 1214456940 0.2037 1214457120 0.2022 1214464140 0.2024 1214464320 0.2022 1214471340 0.2022 1214471520 0.2022 1214478540 0.2024 1214478720 0.2024 1214485740 0.2024 1214485920 0.2024 1214492940 0.2024 1214493120 0.2026 1214500140 0.2028 1214500320 0.2028 1214526960 0.2026 1214534160 0.2035 1214541360 0.2035 1214548560 0.2039 1214555760 0.2037 1214562960 0.2037 1214570160 0.2037 1214577360 0.2037 1214584560 0.2035 1214591760 0.2035 1214598960 0.2030 1214606160 0.2030 1214613360 0.2030 1214620560 0.2028 1214627760 0.2028 1214634960 0.2030 1214642160 0.2028 1214649360 0.2033 1214656560 0.2033 1214663760 0.2030 1214670960 0.2030 1214678160 0.2028 1214685360 0.2026 1214692560 0.2026 1214699760 0.2028 1214706960 0.2028 1214714160 0.2026 1214721360 0.2026 1214728560 0.2026 1214735760 0.2028 1214742960 0.2024 1214750160 0.2020 1214757360 0.2018 1214764560 0.2016 1214771760 0.2020 1214778960 0.2018 1214786160 0.2018 1214793360 0.2018 1214800560 0.2018 1214807760 0.2018 1214814960 0.2022 1214822160 0.2018 1214829360 0.2024 1214836560 0.2018 1214843760 0.2016 1214850960 0.2010 1214858160 0.2014 1214865360 0.2012 1214872560 0.1994 1214879760 0.2000 1214886960 0.2004 1214894160 0.2022 1214901360 0.2024 1214908560 0.2002 1214915760 0.1990 1214922960 0.1988 1214930160 0.1986 1214937360 0.1988 1214944560 0.1988 1214951760 0.1986 1214958960 0.1986 1214966160 0.1988 1214973360 0.1988 1214980560 0.1986 1214987760 0.1984 1214994960 0.1988 1215002160 0.1986 1215009360 0.1986 1215016560 0.1982 1215023760 0.1984 1215030960 0.1984 1215038160 0.1980 1215045360 0.1982 1215052560 0.1992 1215059760 0.1992 1215066960 0.1990 1215074160 0.1990 1215081360 0.1988 1215088560 0.1992 1215095760 0.1984 1215102960 0.1986 1215110160 0.1982 1215117360 0.1982 1215124560 0.1986 1215131760 0.1988 1215138960 0.1986 1215146160 0.1982 1215153360 0.1982 1215160560 0.1982 1215167760 0.1982 1215174960 0.1986 1215182160 0.1982 1215189360 0.1982 1215196560 0.1980 1215203760 0.1982 1215210960 0.1980 1215218160 0.1980 1215225360 0.1982 1215232560 0.1982 1215239760 0.1982 1215246960 0.1984 1215254160 0.1982 1215261360 0.1982 1215268560 0.1982 1215275760 0.1986 1215282960 0.1984 1215290160 0.1986 1215297360 0.1998 1215304560 0.1986 1215311760 0.1990 1215318960 0.1984 1215326160 0.1986 1215333360 0.1986 1215340560 0.1988 1215347760 0.1984 1215354960 0.1984 1215362160 0.1982 1215362220 0.1982 1215369360 0.1984 1215369420 0.1984 1215376560 0.1984 1215376620 0.1984 1215383820 0.1982 1215391020 0.1986 1215398220 0.1986 1215405420 0.1986 1215412620 0.1990 1215419820 0.1992 1215427020 0.1992 1215434220 0.1996 1215441420 0.1990 1215448620 0.1990 1215455820 0.1986 1215463020 0.1986 1215470220 0.1988 1215477420 0.1986 1215484620 0.1988 1215491820 0.1988 1215499020 0.1986 1215506220 0.1984 1215513420 0.1986 1215520620 0.1982 1215527820 0.1982 1215535020 0.1982 1215542220 0.1976 1215549420 0.1978 1215556620 0.1996 1215563820 0.1990 1215571020 0.1986 1215578220 0.1976 1215585420 0.1998 1215592620 0.1984 1215599820 0.1984 1215607020 0.1982 1215614220 0.1982 1215621420 0.1967 1215628620 0.1969 1215635820 0.1969 1215643020 0.1965 1215650220 0.1967 1215657420 0.1944 1215664620 0.1965 1215671820 0.1969 1215679020 0.1828 1215686220 0.1825 1215693420 0.1825 1215700620 0.1826 1215707820 0.1820 1215715020 0.1823 1215722220 0.1820 1215729420 0.1820 1215736620 0.1820 1215743820 0.1821 1215751020 0.1820 1215758220 0.1817 1215765420 0.1812 1215772620 0.1805 1215779820 0.1805 1215787020 0.1808 1215794220 0.1810 1215801420 0.1803 1215808620 0.1802 1215815820 0.1803 1215823020 0.1802 1215830220 0.1803 1215837420 0.1805 1215844620 0.1805 1215851820 0.1803 1215859020 0.1805 1215866220 0.1803 1215873420 0.1805 1215880620 0.1805 1215887820 0.1805 1215895020 0.1805 1215902220 0.1807 1215909420 0.1807 1215916620 0.1803 1215923820 0.1810 1215931020 0.1805 1215938220 0.1803 1215945420 0.1803 1215952620 0.1805 1215959820 0.1802 1215967020 0.1802 1215974220 0.1803 1215981420 0.1800 1215988620 0.1800 1215995820 0.1802 1216003020 0.1802 1216010220 0.1800 1216017420 0.1803 1216024620 0.1810 1216031820 0.1813 1216039020 0.1821 1216046220 0.1812 1216053420 0.1817 1216060620 0.1818 1216067820 0.1820 1216075020 0.1813 1216082220 0.1813 1216089420 0.1813 1216096620 0.1821 1216103820 0.1807 1216111020 0.1808 1216118220 0.1808 1216125420 0.1807 1216132620 0.1807 1216139820 0.1808 1216147020 0.1808 1216154220 0.1805 1216161420 0.1807 1216168620 0.1805 1216175820 0.1805 1216183020 0.1805 1216190220 0.1805 1216197420 0.1807 1216204620 0.1807 1216211820 0.1807 1216219020 0.1802 1216226220 0.1800 1216233420 0.1800 1216240620 0.1800 1216247820 0.1802 1216255020 0.1805 1216262220 0.1800 1216269420 0.1800 1216276620 0.1800 1216283820 0.1802 1216291020 0.1797 1216298220 0.1799 1216305420 0.1797 1216312620 0.1799 1216319820 0.1800 1216327020 0.1799 1216334220 0.1800 1216341420 0.1797 1216348620 0.1800 1216355820 0.1797 1216363020 0.1802 1216370220 0.1795 1216377420 0.1794 1216384620 0.1797 1216391820 0.1797 1216399020 0.1799 1216406220 0.1803 1216413420 0.1794 1216420620 0.1797 1216427820 0.1795 1216435020 0.1799 1216442220 0.1799 1216449420 0.1800 1216456620 0.1799 1216463820 0.1800 1216471020 0.1799 1216478220 0.1799 1216485420 0.1799 1216492620 0.1800 1216499820 0.1800 1216507020 0.1802 1216514220 0.1803 1216521420 0.1802 1216528620 0.1803 1216535820 0.1818 1216543020 0.1805 1216550220 0.1805 1216557420 0.1805 1216564620 0.1807 1216571820 0.1805 1216579020 0.1805 1216586220 0.1803 1216593420 0.1803 1216600620 0.1805 1216607820 0.1805 1216615020 0.1803 1216622220 0.1803 1216629420 0.1803 1216636620 0.1803 1216643820 0.1802 1216651020 0.1799 1216658220 0.1799 1216665420 0.1799 1216672620 0.1799 1216679820 0.1799 1216687020 0.1799 1216694220 0.1799 1216701420 0.1802 1216708620 0.1802 1216715820 0.1800 1216723020 0.1807 1216730220 0.1807 1216737420 0.1803 1216744620 0.1803 1216751820 0.1800 1216759020 0.1803 1216766220 0.1803 1216773420 0.1803 1216780620 0.1805 1216787820 0.1803 1216795020 0.1808 1216802220 0.1803 1216809420 0.1805 1216816620 0.1803 1216823820 0.1805 1216831020 0.1805 1216838220 0.1808 1216845420 0.1802 1216852620 0.1808 1216859820 0.1807 1216867020 0.1802 1216874220 0.1803 1216881420 0.1808 1216888620 0.1805 1216895820 0.1805 1216903020 0.1803 1216910220 0.1807 1216917420 0.1805 1216924620 0.1803 1216931820 0.1807 1216939020 0.1808 1216946220 0.1807 1216953420 0.1808 1216960620 0.1808 1216967820 0.1820 1216975020 0.1812 1216982220 0.1802 1216989420 0.1800 1216996620 0.1799 1217003820 0.1797 1217011020 0.1797 1217018220 0.1792 1217025420 0.1792 1217032620 0.1805 1217039820 0.1792 1217047020 0.1791 1217054220 0.1791 1217061420 0.1791 1217068620 0.1792 1217075820 0.1795 1217083020 0.1792 1217090220 0.1791 1217097420 0.1792 1217104620 0.1795 1217111820 0.1792 1217119020 0.1792 1217126220 0.1794 1217133420 0.1792 1217140620 0.1794 1217147820 0.1794 1217155020 0.1791 1217162220 0.1791 1217169420 0.1789 1217176620 0.1792 1217183820 0.1791 1217191020 0.1792 1217198220 0.1799 1217205420 0.1789 1217212620 0.1791 1217219820 0.1789 1217227020 0.1791 1217234220 0.1787 1217241420 0.1791 1217248620 0.1789 1217255820 0.1791 1217263020 0.1794 1217270220 0.0898 1217277420 0.0897 1217284620 0.0895 1217291820 0.0894 1217299020 0.0895 1217306220 0.0898 1217313420 0.0894 1217320620 0.0893 1217327820 0.0893 1217335020 0.0892 1217342220 0.0892 1217349420 0.0893 1217356620 0.0894 1217363820 0.0894 1217371020 0.0895 1217378220 0.0894 1217385420 0.0894 1217392620 0.0896 1217399820 0.0896 1217407020 0.0893 1217414220 0.0893 1217421420 0.0894 1217428620 0.0894 1217435820 0.0893 1217443020 0.0893 1217450220 0.0894 1217457420 0.0895 1217464620 0.0895 1217471820 0.0894 1217479020 0.0894 1217486220 0.0893 1217493420 0.0898 1217500620 0.0900 1217507820 0.0899 1217515020 0.0896 1217522220 0.0895 1217529420 0.0896 1217536620 0.0895 1217543820 0.0899 1217551020 0.0897 1217558220 0.0896 1217565420 0.0898 1217572620 0.0897 1217579820 0.0895 1217587020 0.0897 1217594220 0.0896 1217601420 0.0903 1217608620 0.0903 1217615820 0.0906 1217623020 0.0898 1217630220 0.0898 1217637420 0.0898 1217644620 0.0898 1217651820 0.0898 1217659020 0.0898 1217666220 0.0898 1217673420 0.0897 1217680620 0.0895 1217687820 0.0894 1217695020 0.0895 1217702220 0.0897 1217709420 0.0897 1217716620 0.0897 1217723820 0.0897 1217731020 0.0895 1217738220 0.0895 1217745420 0.0896 1217752620 0.0895 1217759820 0.0895 1217767020 0.0897 1217774220 0.0895 1217781420 0.0894 1217788620 0.0894 1217795820 0.0895 1217803020 0.0897 1217810220 0.0895 1217817420 0.0896 1217824620 0.0898 1217831820 0.0897 1217839020 0.0897 1217846220 0.0895 1217853420 0.0896 1217860620 0.0895 1217867820 0.0896 1217875020 0.0897 1217882220 0.0898 1217889420 0.0897 1217896620 0.0896 1217903820 0.0896 1217911020 0.0896 1217918220 0.0895 1217925420 0.0895 1217932620 0.0894 1217939820 0.0894 1217947020 0.0894 1217954220 0.0896 1217961420 0.0894 1217968620 0.0893 1217975820 0.0893 1217983020 0.0893 1217990220 0.0895 1217997420 0.0895 1218004620 0.0895 1218011820 0.0893 1218019020 0.0893 1218026220 0.0893 1218033420 0.0894 1218040620 0.0893 1218047820 0.0892 1218055020 0.0892 1218062220 0.0891 1218069420 0.0893 1218076620 0.0891 1218083820 0.0893 1218091020 0.0890 1218098220 0.0890 1218105420 0.0890 1218112620 0.0890 1218119820 0.0890 1218127020 0.0890 1218134220 0.0891 1218141420 0.0890 1218148620 0.0890 1218155820 0.0890 1218163020 0.0889 1218170220 0.0889 1218177420 0.0897 1218184620 0.0890 1218191820 0.0890 1218199020 0.0890 1218206220 0.0890 1218213420 0.0890 1218220620 0.0890 1218227820 0.0890 1218235020 0.0890 1218242220 0.0890 1218249420 0.0890 1218301620 0.0891 1218308820 0.0890 1218316020 0.0892 1218323220 0.0892 1218330420 0.0893 1218337620 0.0894 1218344820 0.0894 1218352020 0.0893 1218359220 0.0894 1218366420 0.0894 1218373620 0.0894 1218380820 0.0893 1218388020 0.0898 1218395220 0.0891 1218402420 0.0892 1218409620 0.0893 1218416820 0.0892 1218424020 0.0892 1218431220 0.0891 1218438420 0.0892 1218445620 0.0891 1218452820 0.0891 1218460020 0.0890 1218467220 0.0892 1218474420 0.0891 1218481620 0.0891 1218488820 0.0890 1218496020 0.0891 1218507600 0.0891 1218514800 0.0890 1218522000 0.0890 1218529200 0.0892 1218536400 0.0891 1218543600 0.0890 1218550800 0.0890 1218558000 0.0889 1218565200 0.0889 1218572400 0.0890 1218579600 0.0889 1218586800 0.0891 1218594000 0.0889 1218623700 0.0890 1218630900 0.0889 1218638100 0.0891 1218645300 0.0890 1218652500 0.0888 1218659700 0.0888 1218666900 0.0887 1218674100 0.0887 1218681300 0.0887 1218767580 0.0887 1218774780 0.0888 1218781980 0.0890 1218789180 0.0888 1218796380 0.0888 1218803580 0.0887 1218810780 0.0888 1218817980 0.0887 1218825180 0.0887 1218832380 0.0000 1218839580 0.0000 1218846780 0.0000 1218853980 0.0000 1218861180 0.0000 1218868380 0.0000 1218875580 0.0000 1218882780 0.0000 1218925620 0.0000 1218932820 0.0000 1218940020 0.0000 1218961500 0.0000 1218968700 0.0000 1218975900 0.0000 1218983100 0.0000 1218990300 0.0000 1218997500 0.0000 1219004700 0.0000 1219011900 0.0000 1219019100 0.0000 1219026300 0.0000 1219033500 0.0000 1219040700 0.0000 1219047900 0.0000 1219055100 0.0000 1219062300 0.0000 1219069500 0.0000 1219076700 0.0000 1219083900 0.0000 1219091100 0.0000 1219098300 0.0000 1219105500 0.0000 1219112700 0.0000 1219119900 0.0000 1219127100 0.0000 1219134300 0.0000 1219143660 0.0000 1219150860 0.0000 1219181640 0.0000 1219188840 0.0000 1219196040 0.0000 1219203240 0.0000 1219211640 0.0000 1219221540 0.0000 1219228740 0.0000 1219235940 0.0000 1219243140 0.0000 1219250340 0.0000 1219257540 0.0000 1219264740 0.0000 1219271940 0.0000 1219279140 0.0000 1219286340 0.0000 1219293540 0.0000 1219300740 0.0000 1219307940 0.0000 1219315140 0.0000 1219322340 0.0000 1219329540 0.0000 1219336740 0.0000 1219343940 0.0000 1219351140 0.0000 1219358340 0.0000 1219365540 0.0000 1219372740 0.0000 1219379940 0.0000 1219387140 0.0000 1219394340 0.0000 1219401540 0.0000 1219408740 0.0000 1219415940 0.0000 1219423140 0.0000 1219430340 0.0000 1219437540 0.0000 1219444740 0.0000 1219451940 0.0000 1219459140 0.0000 1219466340 0.0000 1219473540 0.0000 1219480740 0.0000 1219487940 0.0000 1219495140 0.0000 1219502340 0.0000 1219509540 0.0000 1219516740 0.0000 1219523940 0.0000 1219531140 0.0000 1219538340 0.0000 1219545540 0.0000 1219552740 0.0000 1219559940 0.0000 1219567140 0.0000 1219574340 0.0000 1219581540 0.0000 1219588740 0.0000 1219595940 0.0000 1219603140 0.0000 1219610340 0.0000 1219617540 0.0000 1219624740 0.0000 1219631940 0.0000 1219639140 0.0000 1219646340 0.0000 1219653540 0.0000 1219660740 0.0000 1219667940 0.0000 1219675140 0.0000 1219682340 0.0000 1219689540 0.0000 1219696740 0.0000 1219703940 0.0000 1219711140 0.0000 1219718340 0.0000 1219725540 0.0000 1219732740 0.0000 1219739940 0.0000 1219747140 0.0000 1219754340 0.0000 1219761540 0.0000 1219768740 0.0000 1219775940 0.0000 1219783140 0.0000 1219790340 0.0000 1219797540 0.0000 1219804740 0.0000 1219811940 0.0000 1219819140 0.0000 1219826340 0.0000 1219833540 0.0000 1219840740 0.0000 1219847940 0.0000 1219855140 0.0000 1219862340 0.0000 1219869540 0.0000 1219876740 0.0000 1219883940 0.0000 1219891140 0.0000 1219898340 0.0000 1219905540 0.0000 1219912740 0.0000 1219919940 0.0000 1219927140 0.0000 1219934340 0.0000 1219941540 0.0000 1219948740 0.0000 1219955940 0.0000 1219963140 0.0000 1219970340 0.0000 1219977540 0.0000 1219984740 0.0000 1219991940 0.0000 1219999140 0.0000 1220006340 0.0000 1220013540 0.0000 1220020740 0.0000 1220027940 0.0000 1220035140 0.0000 1220042340 0.0000 1220049540 0.0000 1220056740 0.0000 1220063940 0.0000 1220071140 0.0000 1220078340 0.0000 1220085540 0.0000 1220092740 0.0000 1220099940 0.0000 1220107140 0.0000 1220114340 0.0000 1220121540 0.0000 1220128740 0.0000 1220135940 0.0000 1220143140 0.0000 1220150340 0.0000 1220157540 0.0000 1220164740 0.0000 1220171940 0.0000 1220179140 0.0000 1220186340 0.0000 1220193540 0.0000 1220200740 0.0000 1220207940 0.0000 1220215140 0.0000 1220222340 0.0000 1220229540 0.0000 1220236740 0.0000 1220243940 0.0000 1220251140 0.0000 1220258340 0.0000 1220265540 0.0000 1220272740 0.0000 1220279940 0.0000 1220287140 0.0000 1220294340 0.0000 1220301540 0.0000 1220308740 0.0000 1220315940 0.0000 1220323140 0.0000 1220330340 0.0000 1220337540 0.0000 1220344740 0.0000 1220351940 0.0000 1220359140 0.0000 1220366340 0.0000 1220373540 0.0000 1220380740 0.0000 1220387940 0.0000 1220395140 0.0000 1220402340 0.0000 1220409540 0.0000 1220416740 0.0000 1220423940 0.0000 1220431140 0.0000 1220438340 0.0000 1220445540 0.0000 1220452740 0.0000 1220459940 0.0000 1220467140 0.0000 1220474340 0.0000 1220481540 0.0000 1220488740 0.0000 1220495940 0.0000 1220503140 0.0000 1220510340 0.0000 1220517540 0.0000 1220524740 0.0000 1220531940 0.0000 1220539140 0.0000 1220546340 0.0000 1220553540 0.0000 1220560740 0.0000 1220567940 0.0000 1220575140 0.0000 1220582340 0.0000 1220589540 0.0000 1220596740 0.0000 1220603940 0.0000 1220611140 0.0000 1220618340 0.0000 1220625540 0.0000 1220632740 0.0000 1220639940 0.0000 1220647140 0.0000 1220654340 0.0000 1220661540 0.0000 1220668740 0.0000 1220675940 0.0000 1220683140 0.0000 1220690340 0.0000 1220697540 0.0000 1220704740 0.0000 1220711940 0.0000 1220719140 0.0000 1220726340 0.0000 1220733540 0.0000 1220740740 0.0000 1220747940 0.0000 1220755140 0.0000 1220762340 0.0000 1220769540 0.0000 1220776740 0.0000 1220783940 0.0000 1220791140 0.0000 1220798340 0.0000 1220805540 0.0000 1220812740 0.0000 1220819940 0.0000 1220827140 0.0000 1220834340 0.0000 1220841540 0.0000 1220848740 0.0000 1220855940 0.0000 1220863140 0.0000 1220870340 0.0000 1220877540 0.0000 1220884740 0.0000 1220891940 0.0000 1220899140 0.0000 1220906340 0.0000 1220913540 0.0000 1220920740 0.0000 1220927940 0.0000 1220935140 0.0000 1220942340 0.0000 1220949540 0.0000 1220956740 0.0000 1220963940 0.0000 1220971140 0.0000 1220978340 0.0000 1220985540 0.0000 1220992740 0.0000 1220999940 0.0000 1221007140 0.0000 1221014340 0.0000 1221021540 0.0000 1221028740 0.0000 1221035940 0.0000 1221043140 0.0000 1221050340 0.0000 1221057540 0.0000 1221064740 0.0000 1221071940 0.0000 1221079140 0.0000 1221086340 0.0000 1221093540 0.0000 1221100740 0.0000 1221107940 0.0000 1221115140 0.0000 1221122340 0.0000 1221129540 0.0000 1221136740 0.0000 1221143940 0.0000 1221151140 0.0000 1221158340 0.0000 1221165540 0.0000 1221172740 0.0000 1221179940 0.0000 1221187140 0.0000 1221194340 0.0000 1221201540 0.0000 1221208740 0.0000 1221215940 0.0000 1221223140 0.0000 1221230340 0.0000 1221237540 0.0000 1221244740 0.0000 1221251940 0.0000 1221259140 0.0000 1221266340 0.0000 1221273540 0.0000 1221280740 0.0000 1221287940 0.0000 1221295140 0.0000 1221302340 0.0000 1221309540 0.0000 1221316740 0.0000 1221323940 0.0000 1221331140 0.0000 1221338340 0.0000 1221345540 0.0000 1221352740 0.0000 1221359940 0.0000 1221367140 0.0000 1221374340 0.0000 1221381540 0.0000 1221388740 0.0000 1221396000 0.0000 1221403200 0.0000 1221410400 0.0000 1221417600 0.0000 1221424800 0.0000 1221432000 0.0000 1221439200 0.0000 1221446400 0.0000 1221453600 0.0000 1221460800 0.0000 1221468000 0.0000 1221475200 0.0000 1221482400 0.0000 1221489600 0.0000 1221496800 0.0000 1221504000 0.0000 1221511200 0.0000 1221518400 0.0000 1221525600 0.0000 1221532800 0.0000 1221540000 0.0000 1221547200 0.0000 1221554400 0.0000 1221561600 0.0000 1221568800 0.0000 1221576000 0.0000 1221583200 0.0000 1221590400 0.0000 1221597600 0.0000 1221604800 0.0000 1221612000 0.0000 1221619200 0.0000 1221626400 0.0000 1221633600 0.0000 1221640800 0.0000 1221648000 0.0000 1221655200 0.0000 1221662400 0.0000 1221669600 0.0000 1221676800 0.0000 1221684000 0.0000 1221691200 0.0000 1221698400 0.0000 1221705600 0.0000 1221712800 0.0000 1221720000 0.0000 1221727200 0.0000 1221734400 0.0000 1221741600 0.0000 1221748800 0.0000 1221756000 0.0000 1221763200 0.0000 1221770400 0.0000 1221777600 0.0000 1221784800 0.0000 1221792000 0.0000 1221799200 0.0000 1221806400 0.0000 1221813600 0.0000 1221820800 0.0000 1221828000 0.0000 1221835200 0.0000 1221842400 0.0000 1221849600 0.0000 1221856800 0.0000 1221864000 0.0000 1221871200 0.0000 1221878400 0.0000 1221885600 0.0000 1221892800 0.0000 1221900000 0.0000 1221907200 0.0000 1221914400 0.0000 1221921600 0.0000 1221928800 0.0000 1221936000 0.0000 1221943200 0.0000 1221950400 0.0000 1221957600 0.0000 1221964800 0.0000 1221972000 0.0000 1221979200 0.0000 1221986400 0.0000 1221993600 0.0000 1222000800 0.0000 1222008000 0.0000 1222015200 0.0000 1222022400 0.0000 1222029600 0.0000 1222036800 0.0000 1222044000 0.0000 1222051200 0.0000 1222058400 0.0000 1222065600 0.0000 1222072800 0.0000 1222080000 0.0000 1222087200 0.0000 1222094400 0.0000 1222101600 0.0000 1222108800 0.0000 1222116000 0.0000 1222123200 0.0000 1222130400 0.0000 1222137600 0.0000 1222144800 0.0000 1222152000 0.0000 1222159200 0.0000 1222166400 0.0000 1222173600 0.0000 1222180800 0.0000 1222188000 0.0000 1222195200 0.0000 1222202400 0.0000 1222215780 0.0000 1222222980 0.0000 1222230180 0.0000 1222237380 0.0000 1222244580 0.0000 1222251780 0.0000 1222258980 0.0000 1222266180 0.0000 1222273380 0.0000 1222280580 0.0000 1222287780 0.0000 1222294980 0.0000 1222302180 0.0000 1222309380 0.0000 1222316580 0.0000 1222323780 0.0000 1222330980 0.0000 1222338180 0.0000 1222345380 0.0000 1222352580 0.0000 1222359780 0.0000 1222366980 0.0000 1222374180 0.0000 1222381380 0.0000 1222388580 0.0000 1222395780 0.0000 1222402980 0.0000 1222410180 0.0000 1222417380 0.0000 1222424580 0.0000 1222431840 0.0000 1222439040 0.0000 1222446240 0.0000 1222453440 0.0000 1222460640 0.0000 1222467840 0.0000 1222475040 0.0000 1222482240 0.0000 1222489440 0.0000 1222496640 0.0000 1222503840 0.0000 1222511040 0.0000 1222518240 0.0000 1222525440 0.0000 1222532640 0.0000 1222539840 0.0000 1222547040 0.0000 1222554240 0.0000 1222561440 0.0000 1222568640 0.0000 1222575840 0.0000 1222583040 0.0000 1222590240 0.0000 1222597440 0.0000 1222604640 0.0000 1222611840 0.0000 1222619040 0.0000 1222626240 0.0000 1222633440 0.0000 1222640640 0.0000 1222647840 0.0000 1222655040 0.0000 1222662240 0.0000 1222669440 0.0000 1222676640 0.0000 1222683840 0.0000 1222691040 0.0000 1222698240 0.0000 1222705440 0.0000 1222712640 0.0000 1222719840 0.0000 1222727040 0.0000 1222734240 0.0000 1222741440 0.0000 1222748640 0.0000 1222755840 0.0000 1222763040 0.0000 1222770240 0.0000 1222777440 0.0000 1222784640 0.0000 1222791840 0.0000 1222799040 0.0000 1222806240 0.0000 1222813440 0.0000 1222820640 0.0000 1222827840 0.0000 1222835040 0.0000 1222842240 0.0000 1222849440 0.0000 1222856640 0.0000 1222863840 0.0000 1222871040 0.0000 1222878240 0.0000 1222885440 0.0000 1222892640 0.0000 1222899840 0.0000 1222907040 0.0000 1222914240 0.0000 1222921440 0.0000 1222928640 0.0000 1222935840 0.0000 1222943040 0.0000 1222950240 0.0000 1222957440 0.0000 1222964640 0.0000 1222971840 0.0000 1222979040 0.0000 1222986240 0.0000 1222993440 0.0000 1223000640 0.0000 1223007840 0.0000 1223015040 0.0000 1223022240 0.0000 1223029440 0.0000 1223036640 0.0000 1223043840 0.0000 1223051040 0.0000 1223058240 0.0000 1223065440 0.0000 1223072640 0.0000 1223079840 0.0000 1223087040 0.0000 1223094240 0.0000 1223101440 0.0000 1223108640 0.0000 1223115840 0.0000 1223123040 0.0000 1223130240 0.0000 1223137440 0.0000 1223144640 0.0000 1223151840 0.0000 1223159040 0.0000 1223166240 0.0000 1223173440 0.0000 1223180640 0.0000 1223187840 0.0000 1223195040 0.0000 1223202240 0.0000 1223209440 0.0000 1223216640 0.0000 1223223840 0.0000 1223231040 0.0000 1223238240 0.0000 1223245440 0.0000 1223252640 0.0000 1223259840 0.0000 1223267040 0.0000 1223274240 0.0000 1223281440 0.0000 1223288640 0.0000 1223295840 0.0000 1223303040 0.0000 1223310240 0.0000 1223317440 0.0000 1223324640 0.0000 1223331840 0.0000 1223339040 0.0000 1223346240 0.0000 1223353440 0.0000 1223360640 0.0000 1223367840 0.0000 1223375040 0.0000 1223382240 0.0000 1223389440 0.0000 1223396640 0.0000 1223403840 0.0000 1223411040 0.0000 1223418240 0.0000 1223425440 0.0000 1223432640 0.0000 1223439840 0.0000 1223447040 0.0000 1223454240 0.0000 1223461440 0.0000 1223468640 0.0000 1223475840 0.0000 1223483040 0.0000 1223490240 0.0000 1223497440 0.0000 1223504640 0.0000 1223511840 0.0000 1223519040 0.0000 1223526240 0.0000 1223533440 0.0000 1223540640 0.0000 1223547840 0.0000 1223555040 0.0000 1223562240 0.0000 1223569440 0.0000 1223576640 0.0000 1223583840 0.0000 1223591040 0.0000 1223598240 0.0000 1223605440 0.0000 1223612640 0.0000 1223619840 0.0000 1223627040 0.0000 1223634240 0.0000 1223641440 0.0000 1223648640 0.0000 1223655840 0.0000 1223663040 0.0000 1223670240 0.0000 1223677440 0.0000 1223684640 0.0000 1223691840 0.0000 1223699040 0.0000 1223706240 0.0000 1223713440 0.0000 1223720640 0.0000 1223727840 0.0000 1223735040 0.0000 1223742240 0.0000 1223749440 0.0000 1223756640 0.0000 1223763840 0.0000 1223771040 0.0000 1223778240 0.0000 1223785440 0.0000 1223792640 0.0000 1223799840 0.0000 1223807040 0.0000 1223814240 0.0000 1223821440 0.0000 1223828640 0.0000 1223835840 0.0000 1223843040 0.0000 1223850240 0.0000 1223857440 0.0000 1223864640 0.0000 1223871840 0.0000 1223879040 0.0000 1223886240 0.0000 1223893440 0.0000 1223900640 0.0000 1223907840 0.0000 1223915040 0.0000 1223922240 0.0000 1223929440 0.0000 1223936640 0.0000 1223943840 0.0000 1223951040 0.0000 1223958240 0.0000 1223965440 0.0000 1223972640 0.0000 1223979840 0.0000 1223987040 0.0000 1223994240 0.0000 1224001440 0.0000 1224008640 0.0000 1224015840 0.0000 1224023040 0.0000 1224030240 0.0000 1224037440 0.0000 1224044640 0.0000 1224051840 0.0000 1224059040 0.0000 1224066240 0.0000 1224073440 0.0000 1224080640 0.0000 1224087840 0.0000 1224095040 0.0000 1224102240 0.0000 1224109440 0.0000 1224116640 0.0000 1224123840 0.0000 1224131040 0.0000 1224138240 0.0000 1224145440 0.0000 1224152640 0.0000 1224159840 0.0000 1224167040 0.0000 1224174240 0.0000 1224181440 0.0000 1224188640 0.0000 1224195840 0.0000 1224203040 0.0000 1224210240 0.0000 1224217440 0.0000 1224224640 0.0000 1224231840 0.0000 1224239040 0.0000 1224246240 0.0000 1224253440 0.0000 1224260640 0.0000 1224267840 0.0000 1224275040 0.0000 1224282240 0.0000 1224289440 0.0000 1224296640 0.0000 1224303840 0.0000 1224311040 0.0000 1224318240 0.0000 1224325440 0.0000 1224332640 0.0000 1224339840 0.0000 1224347040 0.0000 1224354240 0.0000 1224361440 0.0000 1224368640 0.0000 1224375840 0.0000 1224383040 0.0000 1224390240 0.0000 1224397440 0.0000 1224404640 0.0000 1224411840 0.0000 1224419040 0.0000 1224426240 0.0000 1224433440 0.0000 1224440640 0.0000 1224447840 0.0000 1224455040 0.0000 1224462240 0.0000 1224469440 0.0000 1224476640 0.0000 1224483840 0.0000 1224491040 0.0000 1224498240 0.0000 1224505440 0.0000 1224512640 0.0000 1224519840 0.0000 1224527040 0.0000 1224534240 0.0000 1224541440 0.0000 1224548640 0.0000 1224555840 0.0000 1224563040 0.0000 1224570240 0.0000 1224577440 0.0000 1224584640 0.0000 1224591840 0.0000 1224599040 0.0000 1224606240 0.0000 1224613440 0.0000 1224620640 0.0000 1224627840 0.0000 1224635040 0.0000 1224642240 0.0000 1224649440 0.0000 1224656640 0.0000 1224663840 0.0000 1224671040 0.0000 1224678240 0.0000 1224685440 0.0000 1224692640 0.0000 1224699840 0.0000 1224707040 0.0000 1224714240 0.0000 1224721440 0.0000 1224728640 0.0000 1224735840 0.0000 1224743040 0.0000 1224750240 0.0000 1224757440 0.0000 1224764640 0.0000 1224771840 0.0000 1224779040 0.0000 1224786240 0.0000 1224793440 0.0000 1224800640 0.0000 1224807840 0.0000 1224815040 0.0000 1224822240 0.0000 1224829440 0.0000 1224843840 0.0000 1224851040 0.0000 1224858240 0.0000 1224865440 0.0000 1224872640 0.0000 1224879840 0.0000 1224887040 0.0000 1224894240 0.0000 1224901440 0.0000 1224908640 0.0000 1224915840 0.0000 1224923040 0.0000 1224930240 0.0000 1224937440 0.0000 1224944640 0.0000 1224951840 0.0000 1224959040 0.0000 1224966240 0.0000 1224973440 0.0000 1224980640 0.0000 1224987840 0.0000 1224995040 0.0000 1225002240 0.0000 1225009440 0.0000 1225016640 0.0000 1225023840 0.0000 1225031040 0.0000 1225038240 0.0000 1225045440 0.0000 1225052640 0.0000 1225059840 0.0000 1225067040 0.0000 1225074240 0.0000 1225081440 0.0000 1225088640 0.0000 1225095840 0.0000 1225103040 0.0000 1225110300 0.0000 1225117500 0.0000 1225124700 0.0000 1225131900 0.0000 1225139100 0.0000 1225146300 0.0000 1225153500 0.0000 1225160700 0.0000 1225167900 0.0000 1225175100 0.0000 1225182300 0.0000 1225189500 0.0000 1225196700 0.0000 1225203900 0.0000 1225211100 0.0000 1225218300 0.0000 1225225500 0.0000 1225232700 0.0000 1225239900 0.0000 1225247100 0.0000 1225254300 0.0000 1225261500 0.0000 1225268700 0.0000 1225275900 0.0000 1225283100 0.0000 1225290300 0.0000 1225297500 0.0000 1225304700 0.0000 1225311900 0.0000 1225319100 0.0000 1225326300 0.0000 1225333500 0.0000 1225340700 0.0000 1225347900 0.0000 1225355100 0.0000 1225362300 0.0000 1225369500 0.0000 1225376700 0.0000 1225383900 0.0000 1225391100 0.0000 1225398300 0.0000 1225405500 0.0000 1225412700 0.0000 1225419900 0.0000 1225427100 0.0000 1225434300 0.0000 1225441500 0.0000 1225448700 0.0000 1225455900 0.0000 1225463100 0.0000 1225470300 0.0000 1225477500 0.0000 1225484700 0.0000 1225491900 0.0000 1225499100 0.0000 1225506300 0.0000 1225513500 0.0000 1225520700 0.0000 1225527900 0.0000 1225535100 0.0000 1225542300 0.0000 1225549500 0.0000 1225556700 0.0000 1225563900 0.0000 1225571100 0.0000 1225578300 0.0000 1225585500 0.0000 1225592700 0.0000 1225599900 0.0000 1225607100 0.0000 1225614300 0.0000 1225621500 0.0000 1225628700 0.0000 1225635900 0.0000 1225643100 0.0000 1225650300 0.0000 1225657500 0.0000 1225664700 0.0000 1225671900 0.0000 1225679100 0.0000 1225686300 0.0000 1225693500 0.0000 1225700700 0.0000 1225707900 0.0000 1225715100 0.0000 1225722300 0.0000 1225729500 0.0000 1225736700 0.0000 1225743900 0.0000 1225751100 0.0000 1225758300 0.0000 1225765500 0.0000 1225772700 0.0000 1225779900 0.0000 1225787100 0.0000 1225794300 0.0000 1225801500 0.0000 1225808700 0.0000 1225815900 0.0000 1225823100 0.0000 1225830300 0.0000 1225837500 0.0000 1225844700 0.0000 1225851900 0.0000 1225859100 0.0000 1225866300 0.0000 1225873500 0.0000 1225880700 0.0000 1225887900 0.0000 1225895100 0.0000 1225902300 0.0000 1225909500 0.0000 1225916700 0.0000 1225923900 0.0000 1225931100 0.0000 1225938300 0.0000 1225945500 0.0000 1225952700 0.0000 1225959900 0.0000 1225967100 0.0000 1225974300 0.0000 1225981500 0.0000 1225988700 0.0000 1225995900 0.0000 1226003100 0.0000 1226010300 0.0000 1226017500 0.0000 1226024700 0.0000 1226031900 0.0000 1226039100 0.0000 1226046300 0.0000 1226053500 0.0000 1226060700 0.0000 1226067900 0.0000 1226075100 0.0000 1226082300 0.0000 1226089500 0.0000 1226096700 0.0000 1226103900 0.0000 1226111100 0.0000 1226118300 0.0000 1226125500 0.0000 1226132700 0.0000 1226139900 0.0000 1226147100 0.0000 1226154300 0.0000 1226161500 0.0000 1226168700 0.0000 1226175900 0.0000 1226183100 0.0000 1226190300 0.0000 1226197500 0.0000 1226204700 0.0000 1226211900 0.0000 1226219100 0.0000 1226226300 0.0000 1226233500 0.0000 1226240700 0.0000 1226247900 0.0000 1226255100 0.0000 1226262300 0.0000 1226269500 0.0000 1226276700 0.0000 1226283900 0.0000 1226291100 0.0000 1226298300 0.0000 1226305500 0.0000 1226312700 0.0000 1226319900 0.0000 1226327100 0.0000 1226334300 0.0000 1226341500 0.0000 1226348700 0.0000 1226355900 0.0000 1226363100 0.0000 1226370300 0.0000 1226377500 0.0000 1226384700 0.0000 1226391900 0.0000 1226399100 0.0000 1226406300 0.0000 1226413500 0.0000 1226420700 0.0000 1226427900 0.0000 1226435100 0.0000 1226442300 0.0000 1226449500 0.0000 1226456700 0.0000 1226463900 0.0000 1226471100 0.0000 1226478300 0.0000 1226485500 0.0000 1226492700 0.0000 1226499900 0.0000 1226507100 0.0000 1226514300 0.0000 1226521500 0.0000 1226528700 0.0000 1226535900 0.0000 1226543100 0.0000 1226550300 0.0000 1226557500 0.0000 1226564700 0.0000 1226571900 0.0000 1226579100 0.0000 1226586300 0.0000 1226593500 0.0000 1226600700 0.0000 1226607900 0.0000 1226615100 0.0000 1226622300 0.0000 1226629500 0.0000 1226636700 0.0000 1226643900 0.0000 1226651100 0.0000 1226658300 0.0000 1226665500 0.0000 1226672700 0.0000 1226679900 0.0000 1226687100 0.0000 1226694300 0.0000 1226701500 0.0000 1226708700 0.0000 1226715900 0.0000 1226723100 0.0000 1226730300 0.0000 1226737500 0.0000 1226744700 0.0000 1226751900 0.0000 1226759100 0.0000 1226766300 0.0000 1226773500 0.0000 1226780700 0.0000 1226787900 0.0000 1226795100 0.0000 1226802300 0.0000 1226809500 0.0000 1226816700 0.0000 1226823900 0.0000 1226831100 0.0000 1226838300 0.0000 1226845500 0.0000 1226852700 0.0000 1226859900 0.0000 1226867100 0.0000 1226874300 0.0000 1226881500 0.0000 1226888700 0.0000 1226895900 0.0000 1226903100 0.0000 1226910300 0.0000 1226917500 0.0000 1226924700 0.0000 1226931900 0.0000 1226939100 0.0000 1226946300 0.0000 1226953500 0.0000 1226960700 0.0000 1226967900 0.0000 1226975100 0.0000 1226982300 0.0000 1226989500 0.0000 1226996700 0.0000 1227003900 0.0000 1227011100 0.0000 1227018300 0.0000 1227025500 0.0000 1227032700 0.0000 1227039900 0.0000 1227047100 0.0000 1227054300 0.0000 1227061500 0.0000 1227068700 0.0000 1227075900 0.0000 1227083100 0.0000 1227090300 0.0000 1227097500 0.0000 1227104700 0.0000 1227111900 0.0000 1227119100 0.0000 1227126300 0.0000 1227133500 0.0000 1227140700 0.0000 1227147900 0.0000 1227155100 0.0000 1227162300 0.0000 1227169500 0.0000 1227176700 0.0000 1227183900 0.0000 1227191100 0.0000 1227198300 0.0000 1227205500 0.0000 1227212700 0.0000 1227219900 0.0000 1227227100 0.0000 1227234300 0.0000 1227241500 0.0000 1227248700 0.0000 1227255900 0.0000 1227263100 0.0000 1227270300 0.0000 1227277500 0.0000 1227284700 0.0000 1227291900 0.0000 1227299100 0.0000 1227306300 0.0000 1227313500 0.0000 1227320700 0.0000 1227327900 0.0000 1227335100 0.0000 1227342300 0.0000 1227349500 0.0000 1227356700 0.0000 1227363900 0.0000 1227371100 0.0000 1227378300 0.0000 1227385500 0.0000 1227392700 0.0000 1227399900 0.0000 1227407100 0.0000 1227414300 0.0000 1227421500 0.0000 1227428700 0.0000 1227435900 0.0000 1227443100 0.0000 1227450300 0.0000 1227457500 0.0000 1227464700 0.0000 1227471900 0.0000 1227479100 0.0000 1227486300 0.0000 1227493500 0.0000 1227500700 0.0000 1227507900 0.0000 1227515100 0.0000 1227522300 0.0000 1227529500 0.0000 1227536700 0.0000 1227543900 0.0000 1227551100 0.0000 1227558300 0.0000 1227565500 0.0000 1227572700 0.0000 1227579900 0.0000 1227587100 0.0000 1227594300 0.0000 1227601500 0.0000 1227608700 0.0000 1227615900 0.0000 1227623100 0.0000 1227630300 0.0000 1227637500 0.0000 1227644700 0.0000 1227651900 0.0000 1227659100 0.0000 1227666300 0.0000 1227673500 0.0000 1227680700 0.0000 1227687900 0.0000 1227695100 0.0000 1227702300 0.0000 1227709500 0.0000 1227716700 0.0000 1227723900 0.0000 1227731100 0.0000 1227738300 0.0000 1227745500 0.0000 1227752700 0.0000 1227759900 0.0000 1227767100 0.0000 1227774300 0.0000 1227781500 0.0000 1227788700 0.0000 1227795900 0.0000 1227803100 0.0000 1227810300 0.0000 1227817500 0.0000 1227824700 0.0000 1227831900 0.0000 1227839100 0.0000 1227846300 0.0000 1227853500 0.0000 1227860700 0.0000 1227867960 0.0000 1227875160 0.0000 1227882360 0.0000 1227889560 0.0000 1227896760 0.0000 1227903960 0.0000 1227911160 0.0000 1227918360 0.0000 1227925560 0.0000 1227932760 0.0000 1227939960 0.0000 1227947160 0.0000 1227954360 0.0000 1227961560 0.0000 1227968760 0.0000 1227975960 0.0000 1227990360 0.0000 1227997560 0.0000 1228004760 0.0000 1228011960 0.0000 1228019160 0.0000 1228026360 0.0000 1228033560 0.0000 1228040760 0.0000 1228047960 0.0000 1228055160 0.0000 1228062360 0.0000 1228069560 0.0000 1228076760 0.0000 1228083960 0.0000 1228091160 0.0000 1228098360 0.0000 1228105560 0.0000 1228112760 0.0000 1228119960 0.0000 1228127160 0.0000 1228134360 0.0000 1228141560 0.0000 1228148760 0.0000 1228155960 0.0000 1228163160 0.0000 1228170360 0.0000 1228177560 0.0000 1228184760 0.0000 1228191960 0.0000 1228199160 0.0000 1228206360 0.0000 1228213560 0.0000 1228220760 0.0000 1228227960 0.0000 1228235160 0.0000 1228242360 0.0000 1228249560 0.0000 1228256760 0.0000 1228263960 0.0000 1228271160 0.0000 1228278360 0.0000 1228285560 0.0000 1228292760 0.0000 1228299960 0.0000 1228307160 0.0000 1228314360 0.0000 1228321560 0.0000 1228328760 0.0000 1228335960 0.0000 1228343160 0.0000 1228350360 0.0000 1228357560 0.0000 1228364760 0.0000 1228371960 0.0000 1228379160 0.0000 1228386360 0.0000 1228393560 0.0000 1228400760 0.0000 1228407960 0.0000 1228415160 0.0000 1228422360 0.0000 1228429560 0.0000 1228436760 0.0000 1228443960 0.0000 1228451160 0.0000 1228458360 0.0000 1228465560 0.0000 1228472760 0.0000 1228479960 0.0000 1228487160 0.0000 1228494360 0.0000 1228501560 0.0000 1228508760 0.0000 1228515960 0.0000 1228523160 0.0000 1228530360 0.0000 1228537560 0.0000 1228544760 0.0000 1228551960 0.0000 1228559160 0.0000 1228566360 0.0000 1228573560 0.0000 1228580760 0.0000 1228587960 0.0000 1228595160 0.0000 1228602360 0.0000 1228609560 0.0000 1228616760 0.0000 1228623960 0.0000 1228631160 0.0000 1228638360 0.0000 1228645620 0.0000 1228652820 0.0000 1228660020 0.0000 1228667220 0.0000 1228674420 0.0000 1228681620 0.0000 1228688820 0.0000 1228696020 0.0000 1228703220 0.0000 1228710420 0.0000 1228717620 0.0000 1228724820 0.0000 1228732020 0.0000 1228739220 0.0000 1228746420 0.0000 1228753620 0.0000 1228760820 0.0000 1228768020 0.0000 1228775220 0.0000 1228782420 0.0000 1228789620 0.0000 1228796820 0.0000 1228804020 0.0000 1228811220 0.0000 1228818420 0.0000 1228825620 0.0000 1228832820 0.0000 1228840020 0.0000 1228847220 0.0000 1228854420 0.0000 1228861620 0.0000 1228868820 0.0000 1228876020 0.0000 1228883220 0.0000 1228890420 0.0000 1228897620 0.0000 1228904820 0.0000 1228912020 0.0000 1228919220 0.0000 1228926420 0.0000 1228933620 0.0000 1228940820 0.0000 1228948020 0.0000 1228955220 0.0000 1228962420 0.0000 1228969620 0.0000 1228976820 0.0000 1228984020 0.0000 1228991220 0.0000 1228998420 0.0000 1229005620 0.0000 1229012820 0.0000 1229020020 0.0000 1229027220 0.0000 1229034420 0.0000 1229041620 0.0000 1229048820 0.0000 1229056020 0.0000 1229063220 0.0000 1229070420 0.0000 1229077620 0.0000 1229084820 0.0000 1229092020 0.0000 1229099220 0.0000 1229106420 0.0000 1229113620 0.0000 1229120820 0.0000 1229128020 0.0000 1229135220 0.0000 1229142420 0.0000 1229149620 0.0000 1229156820 0.0000 1229164020 0.0000 1229171220 0.0000 1229178420 0.0000 1229185620 0.0000 1229192820 0.0000 1229200020 0.0000 1229207220 0.0000 1229214420 0.0000 1229221620 0.0000 1229228820 0.0000 1229236020 0.0000 1229243220 0.0000 1229250420 0.0000 1229257620 0.0000 1229264820 0.0000 1229272020 0.0000 1229279220 0.0000 1229286420 0.0000 1229293620 0.0000 1229300820 0.0000 1229308020 0.0000 1229315220 0.0000 1229322420 0.0000 1229329620 0.0000 1229336820 0.0000 1229344020 0.0000 1229351220 0.0000 1229358420 0.0000 1229365620 0.0000 1229372820 0.0000 1229380020 0.0000 1229387220 0.0000 1229394420 0.0000 1229401620 0.0000 1229408820 0.0000 1229416020 0.0000 1229423220 0.0000 1229430420 0.0000 1229437620 0.0000 1229444820 0.0000 1229452020 0.0000 1229459220 0.0000 1229466420 0.0000 1229473620 0.0000 1229480820 0.0000 1229488020 0.0000 1229495220 0.0000 1229502420 0.0000 1229509620 0.0000 1229516820 0.0000 1229524020 0.0000 1229531220 0.0000 1229538420 0.0000 1229545620 0.0000 1229552820 0.0000 1229560020 0.0000 1229567220 0.0000 1229574420 0.0000 1229581620 0.0000 1229588820 0.0000 1229596020 0.0000 1229603220 0.0000 1229610420 0.0000 1229617620 0.0000 1229624820 0.0000 1229632020 0.0000 1229639220 0.0000 1229646420 0.0000 1229653620 0.0000 1229660820 0.0000 1229668020 0.0000 1229675220 0.0000 1229682420 0.0000 1229689620 0.0000 1229696820 0.0000 1229704020 0.0000 1229711220 0.0000 1229718420 0.0000 1229725620 0.0000 1229732820 0.0000 1229740020 0.0000 1229747220 0.0000 1229754420 0.0000 1229761620 0.0000 1229768820 0.0000 1229776020 0.0000 1229783220 0.0000 1229790420 0.0000 1229797620 0.0000 1229804820 0.0000 1229812020 0.0000 1229819220 0.0000 1229826420 0.0000 1229833620 0.0000 1229840820 0.0000 1229848020 0.0000 1229855220 0.0000 1229862420 0.0000 1229869620 0.0000 1229876820 0.0000 1229884020 0.0000 1229891220 0.0000 1229898420 0.0000 1229905620 0.0000 1229912820 0.0000 1229920020 0.0000 1229927220 0.0000 1229979960 0.0000 1229987160 0.0000 1229994360 0.0000 1230001560 0.0000 1230588000 0.0000 1230595200 0.0000 1230602400 0.0000 1230609600 0.0000 1230616800 0.0000 1230624000 0.0000 1230631200 0.0000 1230638340 0.0000 1230638400 0.0000 1230645600 0.0000 1230652740 0.0000 1230652800 0.0000 1230660000 0.0000 1230667200 0.0000 1230674400 0.0000 1230681600 0.0000 1230688800 0.0000 1230696000 0.0000 1230703200 0.0000 1230710400 0.0000 1230717600 0.0000 1230724800 0.0000 1230732000 0.0000 1230739200 0.0000 1230746400 0.0000 1230753600 0.0000 1230760800 0.0000 1230768000 0.0000 1230775200 0.0000 1230782400 0.0000 1230789600 0.0000 1230796800 0.0000 1230804000 0.0000 1230811200 0.0000 1230818400 0.0000 1230825600 0.0000 1230832800 0.0000 1230840000 0.0000 1230847200 0.0000 1230854400 0.0000 1230861600 0.0000 1230868800 0.0000 1230876000 0.0000 1230883200 0.0000 1230890400 0.0000 1230897600 0.0000 1230904800 0.0000 1230912000 0.0000 1230919200 0.0000 1230926400 0.0000 1230933600 0.0000 1230940800 0.0000 1230948000 0.0000 1230955200 0.0000 1230962400 0.0000 1230969600 0.0000 1230976800 0.0000 1230984000 0.0000 1230991200 0.0000 1230998400 0.0000 1231005600 0.0000 1231012800 0.0000 1231020000 0.0000 1231027200 0.0000 1231034400 0.0000 1231041600 0.0000 1231048800 0.0000 1231056000 0.0000 1231063200 0.0000 1231070400 0.0000 1231077600 0.0000 1231084800 0.0000 1231092000 0.0000 1231099200 0.0000 1231106400 0.0000 1231113600 0.0000 1231120800 0.0000 1231128000 0.0000 1231135200 0.0000 1231142400 0.0000 1231149600 0.0000 1231156800 0.0000 1231164000 0.0000 1231171200 0.0000 1231178400 0.0000 1231185600 0.0000 1231192800 0.0000 1231200000 0.0000 1231207200 0.0000 1231214400 0.0000 1231221600 0.0000 1231228800 0.0000 1231236000 0.0000 1231243200 0.0000 1231250400 0.0000 1231257600 0.0000 1231264800 0.0000 1231272000 0.0000 1231279200 0.0000 1231286400 0.0000 1231293600 0.0000 1231300800 0.0000 1231308000 0.0000 1231315200 0.0000 1231322400 0.0000 1231329600 0.0000 1231336800 0.0000 1231344000 0.0000 1231351200 0.0000 1231358400 0.0000 1231365600 0.0000 1231372800 0.0000 1231380000 0.0000 1231387200 0.0000 1231394400 0.0000 1231401600 0.0000 1231408800 0.0000 1231416000 0.0000 1231423200 0.0000 1231430400 0.0000 1231437600 0.0000 1231444800 0.0000 1231452000 0.0000 1231459200 0.0000 1231466400 0.0000 1231473600 0.0000 1231480800 0.0000 1231488000 0.0000 1231495200 0.0000 1231502400 0.0000 1231509600 0.0000 1231516800 0.0000 1231524000 0.0000 1231531200 0.0000 1231538400 0.0000 1231545600 0.0000 1231552800 0.0000 1231560000 0.0000 1231567200 0.0000 1231574400 0.0000 1231581600 0.0000 1231588800 0.0000 1231596000 0.0000 1231603200 0.0000 1231610400 0.0000 1231617600 0.0000 1231624800 0.0000 1231632000 0.0000 1231639200 0.0000 1231646400 0.0000 1231653600 0.0000 1231660800 0.0000 1231668000 0.0000 1231675200 0.0000 1231682400 0.0000 1231689600 0.0000 1231696800 0.0000 1231704000 0.0000 1231711200 0.0000 1231718400 0.0000 1231725600 0.0000 1231732800 0.0000 1231740000 0.0000 1231747200 0.0000 1231754400 0.0000 1231761600 0.0000 1231776000 0.0000 1231783200 0.0000 1231790400 0.0000 1231797600 0.0000 1231804800 0.0000 1231812000 0.0000 1231819200 0.0000 1231826400 0.0000 1231833600 0.0000 1231840800 0.0000 1231848000 0.0000 1231855200 0.0000 1231862400 0.0000 1231869600 0.0000 1231876800 0.0000 1231884000 0.0000 1231891200 0.0000 1231898400 0.0000 1231905600 0.0000 1231912800 0.0000 1231920000 0.0000 1231927200 0.0000 1231934400 0.0000 1231941600 0.0000 1231948800 0.0000 1231956000 0.0000 1231963200 0.0000 1231970400 0.0000 1231977600 0.0000 1231984800 0.0000 1231992000 0.0000 1231999200 0.0000 1232006400 0.0000 1232013600 0.0000 1232020800 0.0000 1232028000 0.0000 1232035200 0.0000 1232042400 0.0000 1232049600 0.0000 1232056800 0.0000 1232064000 0.0000 1232071200 0.0000 1232078400 0.0000 1232085600 0.0000 1232092800 0.0000 1232100000 0.0000 1232107200 0.0000 1232114400 0.0000 1232121600 0.0000 1232128800 0.0000 1232136000 0.0000 1232143200 0.0000 1232150400 0.0000 1232157600 0.0000 1232164800 0.0000 1232172000 0.0000 1232179200 0.0000 1232186400 0.0000 1232193600 0.0000 1232200740 0.0000 1232200800 0.0000 1232208000 0.0000 1232215200 0.0000 1232222400 0.0000 1232229600 0.0000 1232236800 0.0000 1232244000 0.0000 1232251200 0.0000 1232258400 0.0000 1232265600 0.0000 1232272800 0.0000 1232280000 0.0000 1232287200 0.0000 1232294400 0.0000 1232301600 0.0000 1232308800 0.0000 1232316000 0.0000 1232323200 0.0000 1232330400 0.0000 1232337600 0.0000 1232344800 0.0000 1232352000 0.0000 1232359200 0.0000 1232366400 0.0000 1232373600 0.0000 1232380800 0.0000 1232388000 0.0000 1232395200 0.0000 1232402400 0.0000 1232409600 0.0000 1232416800 0.0000 1232424000 0.0000 1232431200 0.0000 1232438400 0.0000 1232445600 0.0000 1232452800 0.0000 1232460000 0.0000 1232467200 0.0000 1232474400 0.0000 1232481600 0.0000 1232488800 0.0000 1232496000 0.0000 1232503200 0.0000 1232510400 0.0000 1232517600 0.0000 1232524800 0.0000 1232532000 0.0000 1232539200 0.0000 1232546400 0.0000 1232553600 0.0000 1232560800 0.0000 1232568000 0.0000 1232575200 0.0000 1232582400 0.0000 1232589600 0.0000 1232596800 0.0000 1232604000 0.0000 1232611200 0.0000 1232618400 0.0000 1232625600 0.0000 1232632800 0.0000 1232640000 0.0000 1232647200 0.0000 1232654400 0.0000 1232661600 0.0000 1232668800 0.0000 1232676000 0.0000 1232683200 0.0000 1232690400 0.0000 1232697600 0.0000 1232704800 0.0000 1232712000 0.0000 1232719200 0.0000 1232726400 0.0000 1232733600 0.0000 1232740800 0.0000 1232748000 0.0000 1232755200 0.0000 1232762400 0.0000 1232769600 0.0000 1232776800 0.0000 1232784000 0.0000 1232791200 0.0000 1232798400 0.0000 1232805600 0.0000 1232812800 0.0000 1232820000 0.0000 1232827200 0.0000 1232834400 0.0000 1232841600 0.0000 1232848800 0.0000 1232856000 0.0000 1232863200 0.0000 1232870400 0.0000 1232877600 0.0000 1232884800 0.0000 1232892000 0.0000 1232899200 0.0000 1232906400 0.0000 1232913600 0.0000 1232920800 0.0000 1232928000 0.0000 1232935200 0.0000 1232942400 0.0000 1232949600 0.0000 1232956800 0.0000 1232964000 0.0000 1232971200 0.0000 1232978400 0.0000 1232985600 0.0000 1232992800 0.0000 1233000000 0.0000 1233007200 0.0000 1233014400 0.0000 1233021600 0.0000 1233028800 0.0000 1233036000 0.0000 1233043200 0.0000 1233050400 0.0000 1233057600 0.0000 1233064800 0.0000 1233072000 0.0000 1233079200 0.0000 1233086400 0.0000 1233093600 0.0000 1233100800 0.0000 1233108000 0.0000 1233115200 0.0000 1233122400 0.0000 1233129600 0.0000 1233136800 0.0000 1233144000 0.0000 1233151200 0.0000 1233158400 0.0000 1233165600 0.0000 1233172800 0.0000 1233180000 0.0000 1233187200 0.0000 1233194400 0.0000 1233201600 0.0000 1233208800 0.0000 1233216000 0.0000 1233223200 0.0000 1233230400 0.0000 1233237600 0.0000 1233244800 0.0000 1233252000 0.0000 1233259200 0.0000 1233266400 0.0000 1233273600 0.0000 1233280800 0.0000 1233288000 0.0000 1233295200 0.0000 1233302400 0.0000 1233309600 0.0000 1233316800 0.0000 1233324000 0.0000 1233331200 0.0000 1233338400 0.0000 1233345600 0.0000 1233352800 0.0000 1233360000 0.0000 1233367200 0.0000 1233374400 0.0000 1233381600 0.0000 1233388800 0.0000 1233396000 0.0000 1233403200 0.0000 1233410400 0.0000 1233417600 0.0000 1233424800 0.0000 1233432000 0.0000 1233439200 0.0000 1233453600 0.0000 1233460800 0.0000 1233468000 0.0000 1233475200 0.0000 1233482400 0.0000 1233489600 0.0000 1233496800 0.0000 1233504000 0.0000 1233511200 0.0000 1233518400 0.0000 1233525600 0.0000 1233532800 0.0000 1233540000 0.0000 1233547200 0.0000 1233554400 0.0000 1233561600 0.0000 1233568800 0.0000 1233576000 0.0000 1233583200 0.0000 1233590400 0.0000 1233597600 0.0000 1233604800 0.0000 1233612000 0.0000 1233619200 0.0000 1233626400 0.0000 1233633600 0.0000 1233640800 0.0000 1233648000 0.0000 1233655200 0.0000 1233662400 0.0000 1233669600 0.0000 1233676800 0.0000 1233684000 0.0000 1233691200 0.0000 1233698400 0.0000 1233705600 0.0000 1233712800 0.0000 1233720000 0.0000 1233727200 0.0000 1233734400 0.0000 1233741600 0.0000 1233748800 0.0000 1233756000 0.0000 1233763200 0.0000 1233770400 0.0000 1233777600 0.0000 1233784800 0.0000 1233792000 0.0000 1233799200 0.0000 1233806400 0.0000 1233813600 0.0000 1233820800 0.0000 1233828000 0.0000 1233835200 0.0000 1233842400 0.0000 1233849600 0.0000 1233856800 0.0000 1233864000 0.0000 1233871200 0.0000 1233878400 0.0000 1233885600 0.0000 1233892800 0.0000 1233900000 0.0000 1233907200 0.0000 1233914400 0.0000 1233921600 0.0000 1233928800 0.0000 1233936000 0.0000 1233943200 0.0000 1233950400 0.0000 1233957600 0.0000 1233964800 0.0000 1233972000 0.0000 1233979200 0.0000 1233986400 0.0000 1233993600 0.0000 1234000800 0.0000 1234008000 0.0000 1234015200 0.0000 1234022400 0.0000 1234029600 0.0000 1234036800 0.0000 1234044000 0.0000 1234051200 0.0000 1234058400 0.0000 1234065600 0.0000 1234072800 0.0000 1234080000 0.0000 1234087200 0.0000 1234094400 0.0000 1234101600 0.0000 1234108800 0.0000 1234116000 0.0000 1234123200 0.0000 1234130400 0.0000 1234137600 0.0000 1234144800 0.0000 1234152000 0.0000 1234159200 0.0000 1234166400 0.0000 1234173600 0.0000 1234180800 0.0000 1234188000 0.0000 1234195200 0.0000 1234202400 0.0000 1234209600 0.0000 1234216800 0.0000 1234224000 0.0000 1234231200 0.0000 1234238400 0.0000 1234245600 0.0000 1234252800 0.0000 1234260000 0.0000 1234267200 0.0000 1234274400 0.0000 1234281600 0.0000 1234288800 0.0000 1234296000 0.0000 1234303200 0.0000 1234310400 0.0000 1234317600 0.0000 1234324800 0.0000 1234332000 0.0000 1234339200 0.0000 1234346400 0.0000 1234353600 0.0000 1234360800 0.0000 1234368000 0.0000 1234375200 0.0000 1234382400 0.0000 1234389600 0.0000 1234396800 0.0000 1234411200 0.0000 1234418400 0.0000 1234425600 0.0000 1234432800 0.0000 1234440000 0.0000 1234447200 0.0000 1234454400 0.0000 1234461600 0.0000 1234468800 0.0000 1234476000 0.0000 1234483200 0.0000 1234490400 0.0000 1234497600 0.0000 1234504800 0.0000 1234512000 0.0000 1234519200 0.0000 1234526400 0.0000 1234533600 0.0000 1234540800 0.0000 1234548000 0.0000 1234555200 0.0000 1234562400 0.0000 1234569600 0.0000 1234576800 0.0000 1234584000 0.0000 1234591200 0.0000 1234598400 0.0000 1234605600 0.0000 1234612800 0.0000 1234620000 0.0000 1234627200 0.0000 1234634400 0.0000 1234641600 0.0000 1234648800 0.0000 1234656000 0.0000 1234663200 0.0000 1234670400 0.0000 1234677600 0.0000 1234684800 0.0000 1234692000 0.0000 1234699200 0.0000 1234706400 0.0000 1234713600 0.0000 1234720800 0.0000 1234728000 0.0000 1234735200 0.0000 1234742400 0.0000 1234749600 0.0000 1234756800 0.0000 1234764000 0.0000 1234771200 0.0000 1234778400 0.0000 1234785600 0.0000 1234792800 0.0000 1234800000 0.0000 1234807200 0.0000 1234814400 0.0000 1234821600 0.0000 1234828800 0.0000 1234836000 0.0000 1234843200 0.0000 1234850400 0.0000 1234857600 0.0000 1234864800 0.0000 1234872000 0.0000 1234879200 0.0000 1234886400 0.0000 1234893600 0.0000 1234900800 0.0000 1234908000 0.0000 1234915200 0.0000 1234922400 0.0000 1234929600 0.0000 1234936800 0.0000 1234944000 0.0000 1234951200 0.0000 1234958400 0.0000 1234965600 0.0000 1234972800 0.0000 1234980000 0.0000 1234987200 0.0000 1234994400 0.0000 1235001600 0.0000 1235008800 0.0000 1235016000 0.0000 1235023200 0.0000 1235030400 0.0000 1235080800 0.0000 1235088000 0.0000 1235095200 0.0000 1235102400 0.0000 1235109600 0.0000 1235116800 0.0000 1235124000 0.0000 1235131200 0.0000 1235138400 0.0000 1235145600 0.0000 1235152800 0.0000 1235160000 0.0000 1235167200 0.0000 1235174400 0.0000 1235181600 0.0000 1235188800 0.0000 1235196000 0.0000 1235203200 0.0000 1235210400 0.0000 1235217600 0.0000 1235224800 0.0000 1235232000 0.0000 1235239200 0.0000 1235246400 0.0000 1235253600 0.0000 1235260800 0.0000 1235268000 0.0000 1235275200 0.0000 1235282400 0.0000 1235289600 0.0000 1235296800 0.0000 1235447940 0.0000 1235455200 0.0000 1235462400 0.0000 1235469600 0.0000 1235476740 0.0000 1235476800 0.0000 1235484000 0.0000 1235491200 0.0000 1235498400 0.0000 1235505600 0.0000 1235512800 0.0000 1235520000 0.0000 1235527200 0.0000 1235534400 0.0000 1235541600 0.0000 1235548800 0.0000 1235556000 0.0000 1235563140 0.0000 1235563200 0.0000 1235570400 0.0000 1235577600 0.0000 1235584800 0.0000 1235592000 0.0000 1235599200 0.0000 1235606400 0.0000 1235613540 0.0000 1235620740 0.0000 1235620800 0.0000 1235628000 0.0000 1235635200 0.0000 1235642400 0.0000 1235649540 0.0000 1235656740 0.0000 1235656800 0.0000 1235664000 0.0000 1235671200 0.0000 1235678400 0.0000 1235685600 0.0000 1235692800 0.0000 1235699940 0.0000 1235707140 0.0000 1235714340 0.0000 1235721540 0.0000 1235728740 0.0000 1235735940 0.0000 1235743140 0.0000 1235750340 0.0000 1235757540 0.0000 1235764740 0.0000 1235771940 0.0000 1235779140 0.0000 1235786340 0.0000 1235793540 0.0000 1235800740 0.0000 1235807940 0.0000 1235815140 0.0000 1235822340 0.0000 1235829540 0.0000 1235836740 0.0000 1235843940 0.0000 1235851140 0.0000 1235858340 0.0000 1235865540 0.0000 1235959200 0.0000 1235966400 0.0000 1235973600 0.0000 1235980800 0.0000 1235988000 0.0000 1235995200 0.0000 1236002400 0.0000 1236009600 0.0000 1236016800 0.0000 1236024000 0.0000 1236031200 0.0000 1236038400 0.0000 1236045600 0.0000 1236052800 0.0000 1236060000 0.0000 1236067200 0.0000 1236074400 0.0000 1236081600 0.0000 1236088800 0.0000 1236096000 0.0000 1236103200 0.0000 1236110400 0.0000 1236117600 0.0000 1236124800 0.0000 1236132000 0.0000 1236139200 0.0000 1236146400 0.0000 1236153600 0.0000 1236160800 0.0000 1236168000 0.0000 1236175200 0.0000 1236182400 0.0000 1236189600 0.0000 1236196800 0.0000 1236204000 0.0000 1236211200 0.0000 1236218400 0.0000 1236225600 0.0000 1236232800 0.0000 1236240000 0.0000 1236247200 0.0000 1236254400 0.0000 1236261600 0.0000 1236268800 0.0000 1236276000 0.0000 1236283200 0.0000 1236290400 0.0000 1236297600 0.0000 1236304800 0.0000 1236312000 0.0000 1236319200 0.0000 1236326400 0.0000 1236333600 0.0000 1236340800 0.0000 1236348000 0.0000 1236355200 0.0000 1236362400 0.0000 1236369600 0.0000 1236376800 0.0000 1236384000 0.0000 1236391200 0.0000 1236398400 0.0000 1236405600 0.0000 1236412800 0.0000 1236420000 0.0000 1236427200 0.0000 1236434400 0.0000 1236441600 0.0000 1236448800 0.0000 1236456000 0.0000 1236463200 0.0000 1236470400 0.0000 1236477600 0.0000 1236484800 0.0000 1236492000 0.0000 1236499200 0.0000 1236506400 0.0000 1236513600 0.0000 1236520800 0.0000 1236528000 0.0000 1236535200 0.0000 1236542400 0.0000 1236549600 0.0000 1236556800 0.0000 1236564000 0.0000 1236571200 0.0000 1236578400 0.0000 1236585600 0.0000 1236592800 0.0000 1236600000 0.0000 1236607200 0.0000 1236614400 0.0000 1236621600 0.0000 1236628800 0.0000 1236636000 0.0000 1236643200 0.0000 1236708000 0.0000 1236715200 0.0000 1236722400 0.0000 1236729600 0.0000 1236736800 0.0000 1236744000 0.0000 1236751200 0.0000 1236758400 0.0000 1236765600 0.0000 1236772800 0.0000 1236780000 0.0000 1236787200 0.0000 1236794400 0.0000 1236801600 0.0000 1236808800 0.0000 1236816000 0.0000 1236823200 0.0000 1236830400 0.0000 1236837600 0.0000 1236844800 0.0000 1236852000 0.0000 1236859200 0.0000 1236866400 0.0000 1236873600 0.0000 1236880800 0.0000 1236888000 0.0000 1236895200 0.0000 1236902400 0.0000 1236909600 0.0000 1236916800 0.0000 1236924000 0.0000 1236931200 0.0000 1236938400 0.0000 1236945600 0.0000 1236952800 0.0000 1236960000 0.0000 1236967200 0.0000 1236974400 0.0000 1236981600 0.0000 1236988800 0.0000 1236996000 0.0000 1237003200 0.0000 1237010400 0.0000 1237082400 0.0000 1237089600 0.0000 1237096800 0.0000 1237104000 0.0000 1237111200 0.0000 1237125600 0.0000 1237132800 0.0000 1237140000 0.0000 1237147200 0.0000 1237154400 0.0000 1237161600 0.0000 1237168800 0.0000 1237176000 0.0000 1237183200 0.0000 1237190400 0.0000 1237197600 0.0000 1237204800 0.0000 1237212000 0.0000 1237219200 0.0000 1237226400 0.0000 1237233600 0.0000 1237240800 0.0000 1237248000 0.0000 1237255200 0.0000 1237262400 0.0000 1237269600 0.0000 1237276800 0.0000 1237284000 0.0000 1237291200 0.0000 1237298400 0.0000 1237305600 0.0000 1237312800 0.0000 1237320000 0.0000 1237327200 0.0000 1237341600 0.0000 1237348800 0.0000 1237356000 0.0000 1237363200 0.0000 1237370400 0.0000 1237377600 0.0000 1237384800 0.0000 1237392000 0.0000 1237399200 0.0000 1237406400 0.0000 1237413600 0.0000 1237420800 0.0000 1237428000 0.0000 1237435200 0.0000 1237442400 0.0000 1237449600 0.0000 1237456800 0.0000 1237464000 0.0000 1237471200 0.0000 1237478400 0.0000 1237485600 0.0000 1237492800 0.0000 1237500000 0.0000 1237507200 0.0000 1237514400 0.0000 1237521600 0.0000 1237528800 0.0000 1237536000 0.0000 1237543200 0.0000 1237550400 0.0000 1237557600 0.0000 1237564800 0.0000 1237572000 0.0000 1237579200 0.0000 1237586400 0.0000 1237593600 0.0000 1237600800 0.0000 1237608000 0.0000 1237615200 0.0000 1237622400 0.0000 1237629600 0.0000 1237636800 0.0000 1237644000 0.0000 1237651200 0.0000 1237658400 0.0000 1237665600 0.0000 1237672800 0.0000 1237680000 0.0000 1237687200 0.0000 1237694400 0.0000 1237701600 0.0000 1237708800 0.0000 1237716000 0.0000 1237723200 0.0000 1237730400 0.0000 1237737600 0.0000 1237744800 0.0000 1237752000 0.0000 1237759200 0.0000 1237766400 0.0000 1237773600 0.0000 1237780800 0.0000 1237788000 0.0000 1237795200 0.0000 1237802400 0.0000 1237809600 0.0000 1237816800 0.0000 1237824000 0.0000 1237831200 0.0000 1237838400 0.0000 1237845600 0.0000 1237852800 0.0000 1237860000 0.0000 1237867200 0.0000 1237874400 0.0000 1237881600 0.0000 1237888800 0.0000 1237896000 0.0000 1237903200 0.0000 1237910400 0.0000 1237917600 0.0000 1237924800 0.0000 1237932000 0.0000 1237939200 0.0000 1237946400 0.0000 1237953600 0.0000 1237960800 0.0000 1237968000 0.0000 1237975200 0.0000 1237982400 0.0000 1237989600 0.0000 1237996800 0.0000 1238004000 0.0000 1238011200 0.0000 1238018400 0.0000 1238025600 0.0000 1238032800 0.0000 1238040000 0.0000 1238047200 0.0000 1238054400 0.0000 1238061600 0.0000 1238068800 0.0000 1238076000 0.0000 1238083200 0.0000 1238090400 0.0000 1238097600 0.0000 1238104800 0.0000 1238112000 0.0000 1238119200 0.0000 1238126400 0.0000 1238133600 0.0000 1238140800 0.0000 1238148000 0.0000 1238155200 0.0000 1238162400 0.0000 1238169600 0.0000 1238176800 0.0000 1238184000 0.0000 1238191200 0.0000 1238198400 0.0000 1238205600 0.0000 1238212800 0.0000 1238220000 0.0000 1238227200 0.0000 1238234400 0.0000 1238241600 0.0000 1238248800 0.0000 1238256000 0.0000 1238263200 0.0000 1238270400 0.0000 1238277600 0.0000 1238284800 0.0000 1238292000 0.0000 1238299200 0.0000 1238306400 0.0000 1238313600 0.0000 1238320800 0.0000 1238328000 0.0000 1238335200 0.0000 1238342400 0.0000 1238349600 0.0000 1238356800 0.0000 1238364000 0.0000 1238371200 0.0000 1238378400 0.0000 1238385600 0.0000 1238392800 0.0000 1238400000 0.0000 1238407200 0.0000 1238414400 0.0000 1238421600 0.0000 1238428800 0.0000 1238436000 0.0000 1238443200 0.0000 1238450400 0.0000 1238457600 0.0000 1238464800 0.0000 1238472000 0.0000 1238479200 0.0000 1238486400 0.0000 1238493600 0.0000 1238500800 0.0000 1238508000 0.0000 1238515200 0.0000 1238522400 0.0000 1238529600 0.0000 1238536800 0.0000 1238544000 0.0000 1238551200 0.0000 1238558400 0.0000 1238565600 0.0000 1238572800 0.0000 1238580000 0.0000 1238587200 0.0000 1238594400 0.0000 1238601600 0.0000 1238608800 0.0000 1238616000 0.0000 1238623200 0.0000 1238630400 0.0000 1238637600 0.0000 1238644800 0.0000 1238652000 0.0000 1238659200 0.0000 1238666400 0.0000 1238673600 0.0000 1238680800 0.0000 1238688000 0.0000 1238695200 0.0000 1238702400 0.0000 1238709600 0.0000 1238716800 0.0000 1238724000 0.0000 1238731200 0.0000 1238738400 0.0000 1238745600 0.0000 1238752800 0.0000 1238760000 0.0000 1238767200 0.0000 1238774400 0.0000 1238781600 0.0000 1238788800 0.0000 1238796000 0.0000 1238803200 0.0000 1238810400 0.0000 1238817600 0.0000 1238824800 0.0000 1238832000 0.0000 1238839200 0.0000 1238846400 0.0000 1238853600 0.0000 1238860800 0.0000 1238868000 0.0000 1238875200 0.0000 1238882400 0.0000 1238889600 0.0000 1238896800 0.0000 1238904000 0.0000 1238911200 0.0000 1238918400 0.0000 1238925600 0.0000 1238932800 0.0000 1238940000 0.0000 1238947200 0.0000 1238954400 0.0000 1238961600 0.0000 1238968800 0.0000 1238976000 0.0000 1238983200 0.0000 1238990400 0.0000 1238997600 0.0000 1239004800 0.0000 1239012000 0.0000 1239019200 0.0000 1239026400 0.0000 1239033600 0.0000 1239040800 0.0000 1239048000 0.0000 1239055200 0.0000 1239062400 0.0000 1239069600 0.0000 1239076800 0.0000 1239084000 0.0000 1239091200 0.0000 1239098400 0.0000 1239105540 0.0000 1239112740 0.0000 1239112800 0.0000 1239119940 0.0000 1239127140 0.0000 1239134340 0.0000 1239141540 0.0000 1239148740 0.0000 1239155940 0.0000 1239163140 0.0000 1239170340 0.0000 1239177540 0.0000 1239184740 0.0000 1239191940 0.0000 1239199140 0.0000 1239206340 0.0000 1239213540 0.0000 1239220740 0.0000 1239227940 0.0000 1239235140 0.0000 1239242340 0.0000 1239249540 0.0000 1239256740 0.0000 1239263940 0.0000 1239271140 0.0000 1239278340 0.0000 1239285540 0.0000 1239292740 0.0000 1239299940 0.0000 1239307140 0.0000 1239314340 0.0000 1239321540 0.0000 1239328740 0.0000 1239335940 0.0000 1239343140 0.0000 1239350340 0.0000 1239357540 0.0000 1239364740 0.0000 1239371940 0.0000 1239379200 0.0000 1239386400 0.0000 1239393600 0.0000 1239400800 0.0000 1239408000 0.0000 1239415200 0.0000 1239422400 0.0000 1239429600 0.0000 1239436800 0.0000 1239444000 0.0000 1239451200 0.0000 1239458400 0.0000 1239465600 0.0000 1239472800 0.0000 1239480000 0.0000 1239487200 0.0000 1239494400 0.0000 1239501600 0.0000 1239508800 0.0000 1239516000 0.0000 1239523200 0.0000 1239530400 0.0000 1239537600 0.0000 1239544800 0.0000 1239552000 0.0000 1239559200 0.0000 1239566400 0.0000 1239573600 0.0000 1239580800 0.0000 1239588000 0.0000 1239595200 0.0000 1239602400 0.0000 1239609600 0.0000 1239616800 0.0000 1239624000 0.0000 1239631200 0.0000 1239638400 0.0000 1239645600 0.0000 1239652800 0.0000 1239667200 0.0000 1239674400 0.0000 1239681600 0.0000 1239688800 0.0000 1239696000 0.0000 1239703200 0.0000 1239710400 0.0000 1239717600 0.0000 1239724800 0.0000 1239732000 0.0000 1239739200 0.0000 1239746400 0.0000 1239753600 0.0000 1239760800 0.0000 1239768000 0.0000 1239775200 0.0000 1239782400 0.0000 1239789600 0.0000 1239796800 0.0000 1239804000 0.0000 1239811200 0.0000 1239818400 0.0000 1239825600 0.0000 1239832800 0.0000 1239840000 0.0000 1239847200 0.0000 1239854400 0.0000 1239861600 0.0000 1239868800 0.0000 1239876000 0.0000 1239883200 0.0000 1239890400 0.0000 1239897600 0.0000 1239904800 0.0000 1239912000 0.0000 1239919200 0.0000 1239926400 0.0000 1239933600 0.0000 1239940800 0.0000 1239948000 0.0000 1239955200 0.0000 1239962400 0.0000 1239969600 0.0000 1239976800 0.0000 1239984000 0.0000 1239991200 0.0000 1239998400 0.0000 1240005600 0.0000 1240012800 0.0000 1240020000 0.0000 1240027200 0.0000 1240034400 0.0000 1240041600 0.0000 1240048800 0.0000 1240056000 0.0000 1240063200 0.0000 1240070400 0.0000 1240077600 0.0000 1240084800 0.0000 1240092000 0.0000 1240099200 0.0000 1240106400 0.0000 1240113600 0.0000 1240120800 0.0000 1240128000 0.0000 1240135200 0.0000 1240142400 0.0000 1240149600 0.0000 1240156800 0.0000 1240164000 0.0000 1240171200 0.0000 1240178400 0.0000 1240185600 0.0000 1240192800 0.0000 1240200000 0.0000 1240207200 0.0000 1240214400 0.0000 1240221600 0.0000 1240228800 0.0000 1240236000 0.0000 1240243200 0.0000 1240250400 0.0000 1240257600 0.0000 1240264800 0.0000 1240272000 0.0000 1240279200 0.0000 1240286400 0.0000 1240293600 0.0000 1240300800 0.0000 1240308000 0.0000 1240315200 0.0000 1240322400 0.0000 1240329600 0.0000 1240336800 0.0000 1240344000 0.0000 1240351200 0.0000 1240358400 0.0000 1240365600 0.0000 1240372800 0.0000 1240380000 0.0000 1240387200 0.0000 1240394400 0.0000 1240401600 0.0000 1240408800 0.0000 1240416000 0.0000 1240423200 0.0000 1240430400 0.0000 1240437600 0.0000 1240444800 0.0000 1240452000 0.0000 1240459200 0.0000 1240466400 0.0000 1240473600 0.0000 1240480800 0.0000 1240488000 0.0000 1240495200 0.0000 1240502400 0.0000 1240509600 0.0000 1240516800 0.0000 1240524000 0.0000 1240531200 0.0000 1240538400 0.0000 1240545600 0.0000 1240552800 0.0000 1240560000 0.0000 1240567200 0.0000 1240574400 0.0000 1240581600 0.0000 1240588800 0.0000 1240596000 0.0000 1240603200 0.0000 1240610400 0.0000 1240617600 0.0000 1240624800 0.0000 1240632000 0.0000 1240639200 0.0000 1240646400 0.0000 1240653600 0.0000 1240660800 0.0000 1240668000 0.0000 1240675200 0.0000 1240682400 0.0000 1240689600 0.0000 1240696800 0.0000 1240704000 0.0000 1240711200 0.0000 1240718400 0.0000 1240725600 0.0000 1240732800 0.0000 1240740000 0.0000 1240747200 0.0000 1240754400 0.0000 1240761600 0.0000 1240768800 0.0000 1240776000 0.0000 1240783200 0.0000 1240790400 0.0000 1240797600 0.0000 1240804800 0.0000 1240812000 0.0000 1240819200 0.0000 1240826400 0.0000 1240833600 0.0000 1240840800 0.0000 1240848000 0.0000 1240855200 0.0000 1240862400 0.0000 1240869600 0.0000 1240876800 0.0000 1240884000 0.0000 1240891200 0.0000 1240898400 0.0000 1240905600 0.0000 1240912800 0.0000 1240920000 0.0000 1240927200 0.0000 1240934400 0.0000 1240941600 0.0000 1240948800 0.0000 1240956000 0.0000 1240963200 0.0000 1240970400 0.0000 1240977600 0.0000 1240984800 0.0000 1240992000 0.0000 1240999200 0.0000 1241006400 0.0000 1241013600 0.0000 1241020800 0.0000 1241028000 0.0000 1241035200 0.0000 1241042400 0.0000 1241049600 0.0000 1241056800 0.0000 1241064000 0.0000 1241071200 0.0000 1241078400 0.0000 1241085600 0.0000 1241092800 0.0000 1241100000 0.0000 1241107200 0.0000 1241114400 0.0000 1241121600 0.0000 1241128800 0.0000 1241136000 0.0000 1241143200 0.0000 1241150400 0.0000 1241157600 0.0000 1241164800 0.0000 1241172000 0.0000 1241179200 0.0000 1241186400 0.0000 1241193600 0.0000 1241200800 0.0000 1241208000 0.0000 1241215200 0.0000 1241222400 0.0000 1241229600 0.0000 1241236800 0.0000 1241244000 0.0000 1241251200 0.0000 1241258400 0.0000 1241265600 0.0000 1241272800 0.0000 1241280000 0.0000 1241287200 0.0000 1241294400 0.0000 1241301600 0.0000 1241308800 0.0000 1241316000 0.0000 1241323200 0.0000 1241330400 0.0000 1241337600 0.0000 1241344800 0.0000 1241352000 0.0000 1241359200 0.0000 1241366400 0.0000 1241373600 0.0000 1241380800 0.0000 1241388000 0.0000 1241395200 0.0000 1241402400 0.0000 1241409600 0.0000 1241416800 0.0000 1241424000 0.0000 1241431200 0.0000 1241438400 0.0000 1241445600 0.0000 1241452800 0.0000 1241460000 0.0000 1241467200 0.0000 1241474400 0.0000 1241481600 0.0000 1241488800 0.0000 1241496000 0.0000 1241503200 0.0000 1241510400 0.0000 1241517600 0.0000 1241524800 0.0000 1241532000 0.0000 1241539200 0.0000 1241546400 0.0000 1241553600 0.0000 1241560800 0.0000 1241568000 0.0000 1241575200 0.0000 1241582400 0.0000 1241589600 0.0000 1241596800 0.0000 1241604000 0.0000 1241611200 0.0000 1241618400 0.0000 1241625600 0.0000 1241632800 0.0000 1241640000 0.0000 1241647200 0.0000 1241654400 0.0000 1241661600 0.0000 1241668800 0.0000 1241676000 0.0000 1241683200 0.0000 1241690400 0.0000 1241697600 0.0000 1241704800 0.0000 1241712000 0.0000 1241719200 0.0000 1241726400 0.0000 1241733600 0.0000 1241740800 0.0000 1241748000 0.0000 1241755200 0.0000 1241762400 0.0000 1241769600 0.0000 1241776800 0.0000 1241784000 0.0000 1241791200 0.0000 1241798400 0.0000 1241805600 0.0000 1241812800 0.0000 1241820000 0.0000 1241827200 0.0000 1241834400 0.0000 1241841600 0.0000 1241848800 0.0000 1241856000 0.0000 1241863200 0.0000 1241870400 0.0000 1241877600 0.0000 1241884800 0.0000 1241892000 0.0000 1241899200 0.0000 1241906400 0.0000 1241913600 0.0000 1241920800 0.0000 1241928000 0.0000 1241935200 0.0000 1241942400 0.0000 1241949600 0.0000 1241956800 0.0000 1241964000 0.0000 1241971200 0.0000 1241978400 0.0000 1241985600 0.0000 1241992800 0.0000 1242000000 0.0000 1242007200 0.0000 1242014400 0.0000 1242021600 0.0000 1242028800 0.0000 1242036000 0.0000 1242043200 0.0000 1242050400 0.0000 1242057600 0.0000 1242064800 0.0000 1242072000 0.0000 1242079200 0.0000 1242086400 0.0000 1242093600 0.0000 1242100800 0.0000 1242108000 0.0000 1242115200 0.0000 1242122400 0.0000 1242129600 0.0000 1242136800 0.0000 1242144000 0.0000 1242151200 0.0000 1242158400 0.0000 1242165600 0.0000 1242172800 0.0000 1242180000 0.0000 1242187200 0.0000 1242194400 0.0000 1242201600 0.0000 1242208800 0.0000 1242216000 0.0000 1242223200 0.0000 1242230400 0.0000 1242237600 0.0000 1242244800 0.0000 1242252000 0.0000 1242259200 0.0000 1242266400 0.0000 1242273600 0.0000 1242280800 0.0000 1242288000 0.0000 1242295200 0.0000 1242302400 0.0000 1242309600 0.0000 1242316800 0.0000 1242324000 0.0000 1242331200 0.0000 1242338400 0.0000 1242345600 0.0000 1242352800 0.0000 1242360000 0.0000 1242367200 0.0000 1242374400 0.0000 1242381600 0.0000 1242388800 0.0000 1242396000 0.0000 1242403200 0.0000 1242410400 0.0000 1242417600 0.0000 1242424800 0.0000 1242432000 0.0000 1242439200 0.0000 1242446400 0.0000 1242453600 0.0000 1242460800 0.0000 1242468000 0.0000 1242475200 0.0000 1242482400 0.0000 1242489600 0.0000 1242496800 0.0000 1242504000 0.0000 1242511200 0.0000 1242518400 0.0000 1242525600 0.0000 1242532800 0.0000 1242540000 0.0000 1242547200 0.0000 1242554400 0.0000 1242561600 0.0000 1242568800 0.0000 1242576000 0.0000 1242583200 0.0000 1242590400 0.0000 1242597600 0.0000 1242604800 0.0000 1242612000 0.0000 1242619200 0.0000 1242626400 0.0000 1242633600 0.0000 1242640800 0.0000 1242648000 0.0000 1242655200 0.0000 1242662400 0.0000 1242669600 0.0000 1242676800 0.0000 1242684000 0.0000 1242691200 0.0000 1242698400 0.0000 1242705600 0.0000 1242712800 0.0000 1242720000 0.0000 1242727200 0.0000 1242734400 0.0000 1242741600 0.0000 1242748800 0.0000 1242756000 0.0000 1242763200 0.0000 1242770400 0.0000 1242777600 0.0000 1242784800 0.0000 1242792000 0.0000 1242799200 0.0000 1242806400 0.0000 1242813600 0.0000 1242820800 0.0000 1242828000 0.0000 1242835200 0.0000 1242842400 0.0000 1242849600 0.0000 1242856800 0.0000 1242864000 0.0000 1242871200 0.0000 1242878400 0.0000 1242885600 0.0000 1242892800 0.0000 1242900000 0.0000 1242907200 0.0000 1242914400 0.0000 1242921600 0.0000 1242928800 0.0000 1242936000 0.0000 1242943200 0.0000 1242950400 0.0000 1242957600 0.0000 1242964800 0.0000 1242972000 0.0000 1242979200 0.0000 1242986400 0.0000 1242993600 0.0000 1243000800 0.0000 1243008000 0.0000 1243015200 0.0000 1243022400 0.0000 1243029600 0.0000 1243036800 0.0000 1243044000 0.0000 1243051200 0.0000 1243058400 0.0000 1243065600 0.0000 1243072800 0.0000 1243080000 0.0000 1243087200 0.0000 1243094400 0.0000 1243101600 0.0000 1243108800 0.0000 1243116000 0.0000 1243123200 0.0000 1243130400 0.0000 1243137600 0.0000 1243144800 0.0000 1243152000 0.0000 1243159200 0.0000 1243166400 0.0000 1243173600 0.0000 1243180800 0.0000 1243188000 0.0000 1243195200 0.0000 1243202400 0.0000 1243209600 0.0000 1243216800 0.0000 1243224000 0.0000 1243231200 0.0000 1243238400 0.0000 1243245600 0.0000 1243252800 0.0000 1243260000 0.0000 1243267200 0.0000 1243274400 0.0000 1243281600 0.0000 1243288800 0.0000 1243296000 0.0000 1243303200 0.0000 1243310400 0.0000 1243317600 0.0000 1243324800 0.0000 1243332000 0.0000 1243339200 0.0000 1243346400 0.0000 1243353600 0.0000 1243360800 0.0000 1243368000 0.0000 1243375200 0.0000 1243382400 0.0000 1243389600 0.0000 1243396800 0.0000 1243404000 0.0000 1243411200 0.0000 1243418400 0.0000 1243425600 0.0000 1243432800 0.0000 1243440000 0.0000 1243447200 0.0000 1243454400 0.0000 1243461600 0.0000 1243468800 0.0000 1243476000 0.0000 1243483200 0.0000 1243490400 0.0000 1243497600 0.0000 1243504800 0.0000 1243512000 0.0000 1243519200 0.0000 1243526400 0.0000 1243533600 0.0000 1243540800 0.0000 1243548000 0.0000 1243555200 0.0000 1243562400 0.0000 1243569600 0.0000 1243576800 0.0000 1243584000 0.0000 1243591200 0.0000 1243598400 0.0000 1243605600 0.0000 1243612800 0.0000 1243620000 0.0000 1243627200 0.0000 1243634400 0.0000 1243641600 0.0000 1243648800 0.0000 1243656000 0.0000 1243663200 0.0000 1243670400 0.0000 1243677600 0.0000 1243684800 0.0000 1243692000 0.0000 1243699200 0.0000 1243706400 0.0000 1243713600 0.0000 1243720800 0.0000 1243728000 0.0000 1243735200 0.0000 1243742400 0.0000 1243749600 0.0000 1243756800 0.0000 1243764000 0.0000 1243771200 0.0000 1243778400 0.0000 1243785600 0.0000 1243792800 0.0000 1243800000 0.0000 1243807200 0.0000 1243814400 0.0000 1243821600 0.0000 1243828800 0.0000 1243836000 0.0000 1243843200 0.0000 1243850400 0.0000 1243857600 0.0000 1243864800 0.0000 1243872000 0.0000 1243879200 0.0000 1243886400 0.0000 1243893600 0.0000 1243900800 0.0000 1243908000 0.0000 1243915200 0.0000 1243922400 0.0000 1243929600 0.0000 1243936800 0.0000 1243944000 0.0000 1243951200 0.0000 1243958400 0.0000 1243965600 0.0000 1243972800 0.0000 1243980000 0.0000 1243987200 0.0000 1243994400 0.0000 1244001600 0.0000 1244008800 0.0000 1244016000 0.0000 1244023200 0.0000 1244030400 0.0000 1244037600 0.0000 1244044800 0.0000 1244052000 0.0000 1244059200 0.0000 1244066400 0.0000 1244073600 0.0000 1244080800 0.0000 1244088000 0.0000 1244095200 0.0000 1244102400 0.0000 1244109600 0.0000 1244116800 0.0000 1244124000 0.0000 1244131200 0.0000 1244138400 0.0000 1244145600 0.0000 1244152800 0.0000 1244160000 0.0000 1244167200 0.0000 1244174400 0.0000 1244181600 0.0000 1244188800 0.0000 1244196000 0.0000 1244203200 0.0000 1244210400 0.0000 1244217600 0.0000 1244224800 0.0000 1244232000 0.0000 1244239200 0.0000 1244246400 0.0000 1244253600 0.0000 1244260800 0.0000 1244268000 0.0000 1244275200 0.0000 1244282400 0.0000 1244289600 0.0000 1244296800 0.0000 1244304000 0.0000 1244311200 0.0000 1244318400 0.0000 1244325600 0.0000 1244332800 0.0000 1244340000 0.0000 1244347200 0.0000 1244354400 0.0000 1244361600 0.0000 1244368800 0.0000 1244376000 0.0000 1244383200 0.0000 1244390400 0.0000 1244397600 0.0000 1244404800 0.0000 1244412000 0.0000 1244419200 0.0000 1244426400 0.0000 1244433600 0.0000 1244440800 0.0000 1244448000 0.0000 1244455200 0.0000 1244462400 0.0000 1244469600 0.0000 1244476800 0.0000 1244484000 0.0000 1244491200 0.0000 1244498400 0.0000 1244505600 0.0000 1244512800 0.0000 1244520000 0.0000 1244527200 0.0000 1244534400 0.0000 1244541600 0.0000 1244548800 0.0000 1244556000 0.0000 1244563200 0.0000 1244570400 0.0000 1244577600 0.0000 1244584800 0.0000 1244592000 0.0000 1244599200 0.0000 1244606400 0.0000 1244613600 0.0000 1244620800 0.0000 1244628000 0.0000 1244635200 0.0000 1244642400 0.0000 1244649600 0.0000 1244656800 0.0000 1244664000 0.0000 1244671200 0.0000 1244678400 0.0000 1244685600 0.0000 1244692800 0.0000 1244700000 0.0000 1244707200 0.0000 1244714400 0.0000 1244721600 0.0000 1244728800 0.0000 1244736000 0.0000 1244743200 0.0000 1244750400 0.0000 1244757600 0.0000 1244764800 0.0000 1244772000 0.0000 1244779200 0.0000 1244786400 0.0000 1244793600 0.0000 1244800800 0.0000 1244808000 0.0000 1244815200 0.0000 1244822400 0.0000 1244829600 0.0000 1244836800 0.0000 1244844000 0.0000 1244851200 0.0000 1244858400 0.0000 1244865600 0.0000 1244872800 0.0000 1244880000 0.0000 1244887200 0.0000 1244894400 0.0000 1244901600 0.0000 1244908800 0.0000 1244916000 0.0000 1244923200 0.0000 1244930400 0.0000 1244937600 0.0000 1244944800 0.0000 1244952000 0.0000 1244959200 0.0000 1244966400 0.0000 1244973600 0.0000 1244980800 0.0000 1244988000 0.0000 1244995200 0.0000 1245002400 0.0000 1245009600 0.0000 1245016800 0.0000 1245024000 0.0000 1245031200 0.0000 1245038400 0.0000 1245045600 0.0000 1245052800 0.0000 1245060000 0.0000 1245067200 0.0000 1245074400 0.0000 1245081600 0.0000 1245088800 0.0000 1245096000 0.0000 1245103200 0.0000 1245110400 0.0000 1245117600 0.0000 1245124800 0.0000 1245132000 0.0000 1245139200 0.0000 1245146400 0.0000 1245153600 0.0000 1245160800 0.0000 1245168000 0.0000 1245175200 0.0000 1245182400 0.0000 1245189600 0.0000 1245196800 0.0000 1245204000 0.0000 1245211200 0.0000 1245218400 0.0000 1245225600 0.0000 1245232800 0.0000 1245240000 0.0000 1245247200 0.0000 1245254400 0.0000 1245261600 0.0000 1245268800 0.0000 1245276000 0.0000 1245283200 0.0000 1245290400 0.0000 1245297600 0.0000 1245304800 0.0000 1245312000 0.0000 1245319200 0.0000 1245326400 0.0000 1245333600 0.0000 1245340800 0.0000 1245348000 0.0000 1245355200 0.0000 1245362400 0.0000 1245369600 0.0000 1245376800 0.0000 1245384000 0.0000 1245391200 0.0000 1245398400 0.0000 1245405600 0.0000 1245412800 0.0000 1245420000 0.0000 1245427200 0.0000 1245434400 0.0000 1245441600 0.0000 1245448800 0.0000 1245456000 0.0000 1245463200 0.0000 1245470400 0.0000 1245477600 0.0000 1245484800 0.0000 1245492000 0.0000 1245499200 0.0000 1245506400 0.0000 1245513600 0.0000 1245520800 0.0000 1245528000 0.0000 1245535200 0.0000 1245542400 0.0000 1245549600 0.0000 1245556800 0.0000 1245564000 0.0000 1245571200 0.0000 1245578400 0.0000 1245585600 0.0000 1245592800 0.0000 1245600000 0.0000 1245607200 0.0000 1245614400 0.0000 1245621600 0.0000 1245628800 0.0000 1245636000 0.0000 1245643200 0.0000 1245650400 0.0000 1245657600 0.0000 1245664800 0.0000 1245672000 0.0000 1245679200 0.0000 1245686400 0.0000 1245693600 0.0000 1245700800 0.0000 1245708000 0.0000 1245715200 0.0000 1245722400 0.0000 1245729600 0.0000 1245736800 0.0000 1245744000 0.0000 1245751200 0.0000 1245758400 0.0000 1245765600 0.0000 1245772800 0.0000 1245780000 0.0000 1245787200 0.0000 1245794400 0.0000 1245801600 0.0000 1245808800 0.0000 1245816000 0.0000 1245823200 0.0000 1245830400 0.0000 1245837600 0.0000 1245844800 0.0000 1245852000 0.0000 1245859200 0.0000 1245866400 0.0000 1245873600 0.0000 1245880800 0.0000 1245888000 0.0000 1245895200 0.0000 1245902400 0.0000 1245909600 0.0000 1245916800 0.0000 1245924000 0.0000 1245931200 0.0000 1245938400 0.0000 1245945600 0.0000 1245952800 0.0000 1245960000 0.0000 1245967200 0.0000 1245974400 0.0000 1245981600 0.0000 1245988800 0.0000 1245996000 0.0000 1246003200 0.0000 1246010400 0.0000 1246017600 0.0000 1246024800 0.0000 1246032000 0.0000 1246039200 0.0000 1246046400 0.0000 1246053600 0.0000 1246060800 0.0000 1246068000 0.0000 1246075200 0.0000 1246082400 0.0000 1246089600 0.0000 1246096800 0.0000 1246104000 0.0000 1246111200 0.0000 1246118400 0.0000 1246125600 0.0000 1246132800 0.0000 1246140000 0.0000 1246147200 0.0000 1246154400 0.0000 1246161600 0.0000 1246168800 0.0000 1246176000 0.0000 1246183200 0.0000 1246190400 0.0000 1246197600 0.0000 1246204800 0.0000 1246212000 0.0000 1246219200 0.0000 1246226400 0.0000 1246233600 0.0000 1246240800 0.0000 1246248000 0.0000 1246255200 0.0000 1246262400 0.0000 1246269600 0.0000 1246276800 0.0000 1246284000 0.0000 1246291200 0.0000 1246298400 0.0000 1246305600 0.0000 1246312800 0.0000 1246320000 0.0000 1246327200 0.0000 1246334400 0.0000 1246341600 0.0000 1246348800 0.0000 1246356000 0.0000 1246363200 0.0000 1246370400 0.0000 1246377600 0.0000 1246384800 0.0000 1246392000 0.0000 1246399200 0.0000 1246406400 0.0000 1246413600 0.0000 1246420800 0.0000 1246428000 0.0000 1246435200 0.0000 1246442400 0.0000 1246449600 0.0000 1246456800 0.0000 1246464000 0.0000 1246471200 0.0000 1246478400 0.0000 1246485600 0.0000 1246492800 0.0000 1246500000 0.0000 1246507200 0.0000 1246514400 0.0000 1246521600 0.0000 1246528800 0.0000 1246536000 0.0000 1246543200 0.0000 1246550400 0.0000 1246557600 0.0000 1246564800 0.0000 1246572000 0.0000 1246579200 0.0000 1246586400 0.0000 1246593600 0.0000 1246600800 0.0000 1246608000 0.0000 1246615200 0.0000 1246622400 0.0000 1246629600 0.0000 1246636800 0.0000 1246644000 0.0000 1246651200 0.0000 1246658400 0.0000 1246665600 0.0000 1246672800 0.0000 1246680000 0.0000 1246687200 0.0000 1246694400 0.0000 1246701600 0.0000 1246708800 0.0000 1246716000 0.0000 1246723200 0.0000 1246730400 0.0000 1246737600 0.0000 1246744800 0.0000 1246752000 0.0000 1246759200 0.0000 1246766400 0.0000 1246773600 0.0000 1246780800 0.0000 1246788000 0.0000 1246795200 0.0000 1246802400 0.0000 1246809600 0.0000 1246816800 0.0000 1246824000 0.0000 1246831200 0.0000 1246838400 0.0000 1246845600 0.0000 1246852800 0.0000 1246860000 0.0000 1246867200 0.0000 1246874400 0.0000 1246881600 0.0000 1246888800 0.0000 1246896000 0.0000 1246903200 0.0000 1246910400 0.0000 1246917600 0.0000 1246924800 0.0000 1246932000 0.0000 1246939200 0.0000 1246946400 0.0000 1246953600 0.0000 1246960800 0.0000 1246968000 0.0000 1246975200 0.0000 1246982400 0.0000 1246989600 0.0000 1246996800 0.0000 1247004000 0.0000 1247011200 0.0000 1247018400 0.0000 1247032800 0.0000 1247068800 0.0000 1247076000 0.0000 1247083200 0.0000 1247090400 0.0000 1247097600 0.0000 1247104800 0.0000 1247112000 0.0000 1247119200 0.0000 1247126400 0.0000 1247133600 0.0000 1247140800 0.0000 1247148000 0.0000 1247155200 0.0000 1247162400 0.0000 1247169600 0.0000 1247176800 0.0000 1247184000 0.0000 1247191200 0.0000 1247198400 0.0000 1247205600 0.0000 1247212800 0.0000 1247220000 0.0000 1247227200 0.0000 1247234400 0.0000 1247241600 0.0000 1247248800 0.0000 1247256000 0.0000 1247263200 0.0000 1247270400 0.0000 1247277600 0.0000 1247284800 0.0000 1247292000 0.0000 1247299200 0.0000 1247306400 0.0000 1247313600 0.0000 1247320800 0.0000 1247328000 0.0000 1247335200 0.0000 1247342400 0.0000 1247349600 0.0000 1247356800 0.0000 1247364000 0.0000 1247371200 0.0000 1247378400 0.0000 1247385600 0.0000 1247392800 0.0000 1247400000 0.0000 1247407200 0.0000 1247414400 0.0000 1247421600 0.0000 1247428800 0.0000 1247436000 0.0000 1247443200 0.0000 1247450400 0.0000 1247457600 0.0000 1247464800 0.0000 1247472000 0.0000 1247479200 0.0000 1247486400 0.0000 1247493600 0.0000 1247500800 0.0000 1247508000 0.0000 1247515200 0.0000 1247522400 0.0000 1247529600 0.0000 1247536800 0.0000 1247544000 0.0000 1247551200 0.0000 1247558400 0.0000 1247565600 0.0000 1247572800 0.0000 1247580000 0.0000 1247587200 0.0000 1247594400 0.0000 1247601600 0.0000 1247608800 0.0000 1247616000 0.0000 1247623200 0.0000 1247630400 0.0000 1247637600 0.0000 1247644800 0.0000 1247652000 0.0000 1247659200 0.0000 1247666400 0.0000 1247673600 0.0000 1247680800 0.0000 1247688000 0.0000 1247695200 0.0000 1247702400 0.0000 1247709600 0.0000 1247716800 0.0000 1247724000 0.0000 1247731200 0.0000 1247738400 0.0000 1247745600 0.0000 1247752800 0.0000 1247760000 0.0000 1247767200 0.0000 1247774400 0.0000 1247781600 0.0000 1247788800 0.0000 1247796000 0.0000 1247803200 0.0000 1247810400 0.0000 1247817600 0.0000 1247824800 0.0000 1247832000 0.0000 1247839200 0.0000 1247846400 0.0000 1247853600 0.0000 1247860800 0.0000 1247868000 0.0000 1247875200 0.0000 1247882400 0.0000 1247889600 0.0000 1247896800 0.0000 1247904000 0.0000 1247911200 0.0000 1247918400 0.0000 1247925600 0.0000 1247932800 0.0000 1247940000 0.0000 1247947200 0.0000 1247954400 0.0000 1247961600 0.0000 1247968800 0.0000 1247976000 0.0000 1247983200 0.0000 1247990400 0.0000 1247997600 0.0000 1248004800 0.0000 1248012000 0.0000 1248019200 0.0000 1248026400 0.0000 1248033600 0.0000 1248040800 0.0000 1248048000 0.0000 1248055200 0.0000 1248062400 0.0000 1248069600 0.0000 1248076800 0.0000 1248084000 0.0000 1248091200 0.0000 1248098400 0.0000 1248105600 0.0000 1248112800 0.0000 1248120000 0.0000 1248127200 0.0000 1248134400 0.0000 1248141600 0.0000 1248148800 0.0000 1248156000 0.0000 1248163200 0.0000 1248170400 0.0000 1248177600 0.0000 1248184800 0.0000 1248192000 0.0000 1248199200 0.0000 1248206400 0.0000 1248213600 0.0000 1248220800 0.0000 1248228000 0.0000 1248235200 0.0000 1248242400 0.0000 1248249600 0.0000 1248256800 0.0000 1248264000 0.0000 1248271200 0.0000 1248278400 0.0000 1248285600 0.0000 1248292800 0.0000 1248300000 0.0000 1248307200 0.0000 1248314400 0.0000 1248321600 0.0000 1248328800 0.0000 1248336000 0.0000 1248343200 0.0000 1248350400 0.0000 1248357600 0.0000 1248364800 0.0000 1248372000 0.0000 1248379200 0.0000 1248386400 0.0000 1248393600 0.0000 1248400800 0.0000 1248408000 0.0000 1248415200 0.0000 1248422400 0.0000 1248429600 0.0000 1248436800 0.0000 1248444000 0.0000 1248451200 0.0000 1248458400 0.0000 1248465600 0.0000 1248472800 0.0000 1248480000 0.0000 1248487200 0.0000 1248494400 0.0000 1248501600 0.0000 1248508800 0.0000 1248516000 0.0000 1248523200 0.0000 1248530400 0.0000 1248537600 0.0000 1248544800 0.0000 1248552000 0.0000 1248559200 0.0000 1248566400 0.0000 1248573600 0.0000 1248580800 0.0000 1248588000 0.0000 1248595200 0.0000 1248602400 0.0000 1248609600 0.0000 1248616800 0.0000 1248624000 0.0000 1248631200 0.0000 1248638400 0.0000 1248645600 0.0000 1248652800 0.0000 1248660000 0.0000 1248667200 0.0000 1248674400 0.0000 1248681600 0.0000 1248688800 0.0000 1248696000 0.0000 1248703200 0.0000 1248710400 0.0000 1248717600 0.0000 1248724800 0.0000 1248732000 0.0000 1248739200 0.0000 1248746400 0.0000 1248753600 0.0000 1248760800 0.0000 1248768000 0.0000 1248775200 0.0000 1248782400 0.0000 1248789600 0.0000 1248796800 0.0000 1248804000 0.0000 1248811200 0.0000 1248818400 0.0000 1248825600 0.0000 1248832800 0.0000 1248840000 0.0000 1248847200 0.0000 1248854400 0.0000 1248861600 0.0000 1248868800 0.0000 1248876000 0.0000 1248883200 0.0000 1248890400 0.0000 1248897600 0.0000 1248904800 0.0000 1248912000 0.0000 1248919200 0.0000 1248926400 0.0000 1248933600 0.0000 1248940800 0.0000 1248948000 0.0000 1248955200 0.0000 1248962400 0.0000 1248969600 0.0000 1248976800 0.0000 1248984000 0.0000 1248991200 0.0000 1248998400 0.0000 1249005600 0.0000 1249012800 0.0000 1249020000 0.0000 1249027200 0.0000 1249034400 0.0000 1249041600 0.0000 1249048800 0.0000 1249056000 0.0000 1249063200 0.0000 1249070400 0.0000 1249077600 0.0000 1249084800 0.0000 1249092000 0.0000 1249099200 0.0000 1249106400 0.0000 1249113600 0.0000 1249120800 0.0000 1249128000 0.0000 1249135200 0.0000 1249142400 0.0000 1249149600 0.0000 1249156800 0.0000 1249164000 0.0000 1249171200 0.0000 1249178400 0.0000 1249185600 0.0000 1249192800 0.0000 1249200000 0.0000 1249207200 0.0000 1249214400 0.0000 1249221600 0.0000 1249228800 0.0000 1249236000 0.0000 1249243200 0.0000 1249250400 0.0000 1249257600 0.0000 1249264800 0.0000 1249272000 0.0000 1249279200 0.0000 1249286400 0.0000 1249293600 0.0000 1249300800 0.0000 1249308000 0.0000 1249315200 0.0000 1249322400 0.0000 1249329600 0.0000 1249336800 0.0000 1249344000 0.0000 1249351200 0.0000 1249358400 0.0000 1249365600 0.0000 1249372800 0.0000 1249380000 0.0000 1249387200 0.0000 1249394400 0.0000 1249401600 0.0000 1249408800 0.0000 1249416000 0.0000 1249423200 0.0000 1249430400 0.0000 1249437600 0.0000 1249444800 0.0000 1249452000 0.0000 1249459200 0.0000 1249466400 0.0000 1249473600 0.0000 1249480800 0.0000 1249488000 0.0000 1249495200 0.0000 1249502400 0.0000 1249509600 0.0000 1249516800 0.0000 1249524000 0.0000 1249531200 0.0000 1249538400 0.0000 1249545600 0.0000 1249552800 0.0000 1249560000 0.0000 1249567200 0.0000 1249574400 0.0000 1249581600 0.0000 1249588800 0.0000 1249596000 0.0000 1249603200 0.0000 1249610400 0.0000 1249617600 0.0000 1249624800 0.0000 1249632000 0.0000 1249639200 0.0000 1249646400 0.0000 1249653600 0.0000 1249660800 0.0000 1249668000 0.0000 1249675200 0.0000 1249682400 0.0000 1249689600 0.0000 1249696800 0.0000 1249704000 0.0000 1249711200 0.0000 1249718400 0.0000 1249725600 0.0000 1249732800 0.0000 1249740000 0.0000 1249747200 0.0000 1249754400 0.0000 1249761600 0.0000 1249768800 0.0000 1249776000 0.0000 1249783200 0.0000 1249790400 0.0000 1249797600 0.0000 1249804800 0.0000 1249812000 0.0000 1249819200 0.0000 1249826400 0.0000 1249833600 0.0000 1249840800 0.0000 1249848000 0.0000 1249855200 0.0000 1249862400 0.0000 1249869600 0.0000 1249876800 0.0000 1249884000 0.0000 1249891200 0.0000 1249898400 0.0000 1249905600 0.0000 1249912800 0.0000 1249920000 0.0000 1249927200 0.0000 1249934400 0.0000 1249941600 0.0000 1249948800 0.0000 1249956000 0.0000 1249963200 0.0000 1249970400 0.0000 1249977600 0.0000 1249984800 0.0000 1249992000 0.0000 1249999200 0.0000 1250006400 0.0000 1250013600 0.0000 1250020800 0.0000 1250028000 0.0000 1250035200 0.0000 1250042400 0.0000 1250049600 0.0000 1250056800 0.0000 1250064000 0.0000 1250071200 0.0000 1250078400 0.0000 1250085600 0.0000 1250092800 0.0000 1250100000 0.0000 1250107200 0.0000 1250114400 0.0000 1250121600 0.0000 1250128800 0.0000 1250136000 0.0000 1250143200 0.0000 1250150400 0.0000 1250157600 0.0000 1250164800 0.0000 1250172000 0.0000 1250179200 0.0000 1250186400 0.0000 1250193600 0.0000 1250200800 0.0000 1250208000 0.0000 1250215200 0.0000 1250222400 0.0000 1250229600 0.0000 1250236800 0.0000 1250244000 0.0000 1250251200 0.0000 1250258400 0.0000 1250265600 0.0000 1250272800 0.0000 1250280000 0.0000 1250287200 0.0000 1250294400 0.0000 1250301600 0.0000 1250308800 0.0000 1250316000 0.0000 1250323200 0.0000 1250330400 0.0000 1250337600 0.0000 1250344800 0.0000 1250352000 0.0000 1250359200 0.0000 1250366400 0.0000 1250373600 0.0000 1250380800 0.0000 1250388000 0.0000 1250395200 0.0000 1250402400 0.0000 1250409600 0.0000 1250416800 0.0000 1250424000 0.0000 1250431200 0.0000 1250438400 0.0000 1250445600 0.0000 1250452800 0.0000 1250460000 0.0000 1250467200 0.0000 1250474400 0.0000 1250481600 0.0000 1250488800 0.0000 1250496000 0.0000 1250503200 0.0000 1250510400 0.0000 1250517600 0.0000 1250524800 0.0000 1250532000 0.0000 1250539200 0.0000 1250546400 0.0000 1250553600 0.0000 1250560800 0.0000 1250568000 0.0000 1250575200 0.0000 1250582400 0.0000 1250589600 0.0000 1250596800 0.0000 1250604000 0.0000 1250611200 0.0000 1250618400 0.0000 1250625600 0.0000 1250632800 0.0000 1250640000 0.0000 1250647200 0.0000 1250654400 0.0000 1250661600 0.0000 1250668800 0.0000 1250676000 0.0000 1250683200 0.0000 1250690400 0.0000 1250697600 0.0000 1250704800 0.0000 1250712000 0.0000 1250719200 0.0000 1250726400 0.0000 1250733600 0.0000 1250740800 0.0000 1250748000 0.0000 1250755200 0.0000 1250762400 0.0000 1250769600 0.0000 1250776800 0.0000 1250784000 0.0000 1250791200 0.0000 1250798400 0.0000 1250805600 0.0000 1250812800 0.0000 1250820000 0.0000 1250827200 0.0000 1250834400 0.0000 1250841600 0.0000 1250848800 0.0000 1250856000 0.0000 1250863200 0.0000 1250870400 0.0000 1250877600 0.0000 1250884800 0.0000 1250892000 0.0000 1250899200 0.0000 1250906400 0.0000 1250913600 0.0000 1250920800 0.0000 1250928000 0.0000 1250935200 0.0000 1250942400 0.0000 1250949600 0.0000 1250956800 0.0000 1250964000 0.0000 1250971200 0.0000 1250978400 0.0000 1250985600 0.0000 1250992800 0.0000 1251000000 0.0000 1251007200 0.0000 1251014400 0.0000 1251021600 0.0000 1251028800 0.0000 1251036000 0.0000 1251043200 0.0000 1251050400 0.0000 1251057600 0.0000 1251064800 0.0000 1251072000 0.0000 1251079200 0.0000 1251086400 0.0000 1251093600 0.0000 1251100800 0.0000 1251108000 0.0000 1251115200 0.0000 1251122400 0.0000 1251129600 0.0000 1251136800 0.0000 1251144000 0.0000 1251151200 0.0000 1251158400 0.0000 1251165600 0.0000 1251172800 0.0000 1251180000 0.0000 1251187200 0.0000 1251194400 0.0000 1251201600 0.0000 1251208800 0.0000 1251216000 0.0000 1251223200 0.0000 1251230400 0.0000 1251237600 0.0000 1251244800 0.0000 1251252000 0.0000 1251259200 0.0000 1251266400 0.0000 1251273600 0.0000 1251280800 0.0000 1251288000 0.0000 1251295200 0.0000 1251302400 0.0000 1251309600 0.0000 1251316800 0.0000 1251324000 0.0000 1251331200 0.0000 1251338400 0.0000 1251345600 0.0000 1251352800 0.0000 1251360000 0.0000 1251367200 0.0000 1251374400 0.0000 1251381600 0.0000 1251388800 0.0000 1251396000 0.0000 1251403200 0.0000 1251410400 0.0000 1251417600 0.0000 1251424800 0.0000 1251432000 0.0000 1251439200 0.0000 1251446400 0.0000 1251453600 0.0000 1251460800 0.0000 1251468000 0.0000 1251475200 0.0000 1251482400 0.0000 1251489600 0.0000 1251496800 0.0000 1251504000 0.0000 1251511200 0.0000 1251518400 0.0000 1251525600 0.0000 1251532800 0.0000 1251540000 0.0000 1251547200 0.0000 1251554400 0.0000 1251561600 0.0000 1251568800 0.0000 1251576000 0.0000 1251583200 0.0000 1251590400 0.0000 1251597600 0.0000 1251604800 0.0000 1251612000 0.0000 1251619200 0.0000 1251626400 0.0000 1251633600 0.0000 1251640800 0.0000 1251648000 0.0000 1251655200 0.0000 1251662400 0.0000 1251669600 0.0000 1251676800 0.0000 1251684000 0.0000 1251691200 0.0000 1251698400 0.0000 1251705600 0.0000 1251712800 0.0000 1251720000 0.0000 1251727200 0.0000 1251734400 0.0000 1251741600 0.0000 1251748800 0.0000 1251756000 0.0000 1251763200 0.0000 1251770400 0.0000 1251777600 0.0000 1251784800 0.0000 1251792000 0.0000 1251799200 0.0000 1251806400 0.0000 1251813600 0.0000 1251820800 0.0000 1251828000 0.0000 1251835200 0.0000 1251842400 0.0000 1251849600 0.0000 1251856800 0.0000 1251864000 0.0000 1251871200 0.0000 1251878400 0.0000 1251885600 0.0000 1251892800 0.0000 1251900000 0.0000 1251907200 0.0000 1251914400 0.0000 1251921600 0.0000 1251928800 0.0000 1251936000 0.0000 1251943200 0.0000 1251950400 0.0000 1251957600 0.0000 1251964800 0.0000 1251972000 0.0000 1251979200 0.0000 1251986400 0.0000 1251993600 0.0000 1252000800 0.0000 1252008000 0.0000 1252015200 0.0000 1252022400 0.0000 1252029600 0.0000 1252036800 0.0000 1252044000 0.0000 1252051200 0.0000 1252058400 0.0000 1252065600 0.0000 1252072800 0.0000 1252080000 0.0000 1252087200 0.0000 1252094400 0.0000 1252101600 0.0000 1252108800 0.0000 1252116000 0.0000 1252123200 0.0000 1252130400 0.0000 1252137600 0.0000 1252144800 0.0000 1252152000 0.0000 1252159200 0.0000 1252166400 0.0000 1252173600 0.0000 1252180800 0.0000 1252188000 0.0000 1252195200 0.0000 1252202400 0.0000 1252209600 0.0000 1252216800 0.0000 1252224000 0.0000 1252231200 0.0000 1252238400 0.0000 1252245600 0.0000 1252252800 0.0000 1252260000 0.0000 1252267200 0.0000 1252274400 0.0000 1252281600 0.0000 1252288800 0.0000 1252296000 0.0000 1252303200 0.0000 1252310400 0.0000 1252317600 0.0000 1252324800 0.0000 1252332000 0.0000 1252339200 0.0000 1252346400 0.0000 1252353600 0.0000 1252360800 0.0000 1252368000 0.0000 1252375200 0.0000 1252382400 0.0000 1252389600 0.0000 1252396800 0.0000 1252404000 0.0000 1252411200 0.0000 1252418400 0.0000 1252425600 0.0000 1252432800 0.0000 1252440000 0.0000 1252447200 0.0000 1252454400 0.0000 1252461600 0.0000 1252468800 0.0000 1252476000 0.0000 1252483200 0.0000 1252490400 0.0000 1252497600 0.0000 1252504800 0.0000 1252512000 0.0000 1252519200 0.0000 1252526400 0.0000 1252533600 0.0000 1252540800 0.0000 1252548000 0.0000 1252555200 0.0000 1252562400 0.0000 1252569600 0.0000 1252576800 0.0000 1252584000 0.0000 1252591200 0.0000 1252598400 0.0000 1252605600 0.0000 1252612800 0.0000 1252620000 0.0000 1252627200 0.0000 1252634400 0.0000 1252641600 0.0000 1252648800 0.0000 1252656000 0.0000 1252663200 0.0000 1252670400 0.0000 1252677600 0.0000 1252684800 0.0000 1252692000 0.0000 1252699200 0.0000 1252706400 0.0000 1252713600 0.0000 1252720800 0.0000 1252728000 0.0000 1252735200 0.0000 1252742400 0.0000 1252749600 0.0000 1252756800 0.0000 1252764000 0.0000 1252771200 0.0000 1252778400 0.0000 1252785600 0.0000 1252792800 0.0000 1252800000 0.0000 1252807200 0.0000 1252814400 0.0000 1252821600 0.0000 1252828800 0.0000 1252836000 0.0000 1252843200 0.0000 1252850400 0.0000 1252857600 0.0000 1252864800 0.0000 1252872000 0.0000 1252879200 0.0000 1252886400 0.0000 1252893600 0.0000 1252900800 0.0000 1252908000 0.0000 1252915200 0.0000 1252922400 0.0000 1252929600 0.0000 1252936800 0.0000 1252944000 0.0000 1252951200 0.0000 1252958400 0.0000 1252965600 0.0000 1252972800 0.0000 1252980000 0.0000 1252987200 0.0000 1252994400 0.0000 1253001600 0.0000 1253008800 0.0000 1253016000 0.0000 1253023200 0.0000 1253030400 0.0000 1253037600 0.0000 1253044800 0.0000 1253052000 0.0000 1253059200 0.0000 1253066400 0.0000 1253073600 0.0000 1253080800 0.0000 1253088000 0.0000 1253095200 0.0000 1253102400 0.0000 1253109600 0.0000 1253116800 0.0000 1253124000 0.0000 1253131200 0.0000 1253138400 0.0000 1253145600 0.0000 1253152800 0.0000 1253160000 0.0000 1253167200 0.0000 1253174400 0.0000 1253181600 0.0000 1253188800 0.0000 1253196000 0.0000 1253203200 0.0000 1253210400 0.0000 1253217600 0.0000 1253224800 0.0000 1253232000 0.0000 1253239200 0.0000 1253246400 0.0000 1253253600 0.0000 1253260800 0.0000 1253268000 0.0000 1253275200 0.0000 1253282400 0.0000 1253289600 0.0000 1253296800 0.0000 1253304000 0.0000 1253311200 0.0000 1253318400 0.0000 1253325600 0.0000 1253332800 0.0000 1253340000 0.0000 1253347200 0.0000 1253354400 0.0000 1253361600 0.0000 1253368800 0.0000 1253376000 0.0000 1253383200 0.0000 1253390400 0.0000 1253397600 0.0000 1253404800 0.0000 1253412000 0.0000 1253419200 0.0000 1253426400 0.0000 1253433600 0.0000 1253440800 0.0000 1253448000 0.0000 1253455200 0.0000 1253462400 0.0000 1253469600 0.0000 1253476800 0.0000 1253484000 0.0000 1253491200 0.0000 1253498400 0.0000 1253505600 0.0000 1253512800 0.0000 1253520000 0.0000 1253527200 0.0000 1253534400 0.0000 1253541600 0.0000 1253548800 0.0000 1253556000 0.0000 1253563200 0.0000 1253570400 0.0000 1253577600 0.0000 1253584800 0.0000 1253592000 0.0000 1253599200 0.0000 1253606400 0.0000 1253613600 0.0000 1253620800 0.0000 1253628000 0.0000 1253635200 0.0000 1253642400 0.0000 1253649600 0.0000 1253656800 0.0000 1253664000 0.0000 1253671200 0.0000 1253678400 0.0000 1253685600 0.0000 1253692800 0.0000 1253700000 0.0000 1253707200 0.0000 1253714400 0.0000 1253721600 0.0000 1253728800 0.0000 1253736000 0.0000 1253743200 0.0000 1253750400 0.0000 1253757600 0.0000 1253764800 0.0000 1253772000 0.0000 1253779200 0.0000 1253786400 0.0000 1253793600 0.0000 1253800800 0.0000 1253808000 0.0000 1253815200 0.0000 1253822400 0.0000 1253829600 0.0000 1253836800 0.0000 1253844000 0.0000 1253851200 0.0000 1253858400 0.0000 1253865600 0.0000 1253872800 0.0000 1253880000 0.0000 1253887200 0.0000 1253894400 0.0000 1253901600 0.0000 1253908800 0.0000 1253916000 0.0000 1253923200 0.0000 1253930400 0.0000 1253937600 0.0000 1253944800 0.0000 1253952000 0.0000 1253959200 0.0000 1253966400 0.0000 1253973600 0.0000 1253980800 0.0000 1253988000 0.0000 1253995200 0.0000 1254002400 0.0000 1254009600 0.0000 1254016800 0.0000 1254024000 0.0000 1254031200 0.0000 1254038400 0.0000 1254045600 0.0000 1254052800 0.0000 1254060000 0.0000 1254067200 0.0000 1254074400 0.0000 1254081600 0.0000 1254088800 0.0000 1254096000 0.0000 1254103200 0.0000 1254110400 0.0000 1254117600 0.0000 1254124800 0.0000 1254132000 0.0000 1254139200 0.0000 1254146400 0.0000 1254153600 0.0000 1254160800 0.0000 1254168000 0.0000 1254175200 0.0000 1254182400 0.0000 1254189600 0.0000 1254196800 0.0000 1254204000 0.0000 1254211200 0.0000 1254218400 0.0000 1254225600 0.0000 1254232800 0.0000 1254240000 0.0000 1254247200 0.0000 1254254400 0.0000 1254261600 0.0000 1254268800 0.0000 1254276000 0.0000 1254283200 0.0000 1254290400 0.0000 1254297600 0.0000 1254304800 0.0000 1254312000 0.0000 1254319200 0.0000 1254326400 0.0000 1254333600 0.0000 1254340800 0.0000 1254348000 0.0000 1254355200 0.0000 1254362400 0.0000 1254369600 0.0000 1254376800 0.0000 1254384000 0.0000 1254391200 0.0000 1254398400 0.0000 1254405600 0.0000 1254412800 0.0000 1254420000 0.0000 1254427200 0.0000 1254434400 0.0000 1254441600 0.0000 1254448800 0.0000 1254456000 0.0000 1254463200 0.0000 1254470400 0.0000 1254477600 0.0000 1254484800 0.0000 1254492000 0.0000 1254499200 0.0000 1254506400 0.0000 1254513600 0.0000 1254520800 0.0000 1254528000 0.0000 1254535200 0.0000 1254542400 0.0000 1254549600 0.0000 1254556800 0.0000 1254564000 0.0000 1254571200 0.0000 1254578400 0.0000 1254585600 0.0000 1254592800 0.0000 1254600000 0.0000 1254607200 0.0000 1254614400 0.0000 1254621600 0.0000 1254628800 0.0000 1254636000 0.0000 1254643200 0.0000 1254650400 0.0000 1254657600 0.0000 1254664800 0.0000 1254672000 0.0000 1254679200 0.0000 1254686400 0.0000 1254693600 0.0000 1254700800 0.0000 1254708000 0.0000 1254715200 0.0000 1254722400 0.0000 1254729600 0.0000 1254736800 0.0000 1254744000 0.0000 1254751200 0.0000 1254758400 0.0000 1254765600 0.0000 1254772800 0.0000 1254780000 0.0000 1254787200 0.0000 1254794400 0.0000 1254801600 0.0000 1254808800 0.0000 1254816000 0.0000 1254823200 0.0000 1254830400 0.0000 1254837600 0.0000 1254844800 0.0000 1254852000 0.0000 1254859200 0.0000 1254866400 0.0000 1254873600 0.0000 1254880800 0.0000 1254888000 0.0000 1254895200 0.0000 1254902400 0.0000 1254909600 0.0000 1254916800 0.0000 1254924000 0.0000 1254931200 0.0000 1254938400 0.0000 1254945600 0.0000 1254952800 0.0000 1254960000 0.0000 1254967200 0.0000 1254974400 0.0000 1254981600 0.0000 1254988800 0.0000 1254996000 0.0000 1255003200 0.0000 1255010400 0.0000 1255017600 0.0000 1255024800 0.0000 1255032000 0.0000 1255039200 0.0000 1255046400 0.0000 1255053600 0.0000 1255060800 0.0000 1255068000 0.0000 1255075200 0.0000 1255082400 0.0000 1255089600 0.0000 1255096800 0.0000 1255104000 0.0000 1255111200 0.0000 1255118400 0.0000 1255125600 0.0000 1255132800 0.0000 1255140000 0.0000 1255147200 0.0000 1255154400 0.0000 1255161600 0.0000 1255168800 0.0000 1255176000 0.0000 1255183200 0.0000 1255190400 0.0000 1255197600 0.0000 1255204800 0.0000 1255212000 0.0000 1255219200 0.0000 1255226400 0.0000 1255233600 0.0000 1255240800 0.0000 1255248000 0.0000 1255255200 0.0000 1255262400 0.0000 1255269600 0.0000 1255276800 0.0000 1255284000 0.0000 1255291200 0.0000 1255298400 0.0000 1255305600 0.0000 1255312800 0.0000 1255320000 0.0000 1255327200 0.0000 1255334400 0.0000 1255341600 0.0000 1255348800 0.0000 1255356000 0.0000 1255363200 0.0000 1255370400 0.0000 1255377600 0.0000 1255384800 0.0000 1255392000 0.0000 1255399200 0.0000 1255406400 0.0000 1255413600 0.0000 1255420800 0.0000 1255428000 0.0000 1255435200 0.0000 1255442400 0.0000 1255449600 0.0000 1255456800 0.0000 1255464000 0.0000 1255471200 0.0000 1255478400 0.0000 1255485600 0.0000 1255492800 0.0000 1255500000 0.0000 1255507200 0.0000 1255514400 0.0000 1255521600 0.0000 1255528800 0.0000 1255536000 0.0000 1255543200 0.0000 1255550400 0.0000 1255557600 0.0000 1255564800 0.0000 1255572000 0.0000 1255579200 0.0000 1255586400 0.0000 1255593600 0.0000 1255600800 0.0000 1255608000 0.0000 1255615200 0.0000 1255622400 0.0000 1255629600 0.0000 1255636800 0.0000 1255644000 0.0000 1255651200 0.0000 1255658400 0.0000 1255665600 0.0000 1255672800 0.0000 1255680000 0.0000 1255687200 0.0000 1255694400 0.0000 1255701600 0.0000 1255708800 0.0000 1255716000 0.0000 1255723200 0.0000 1255730400 0.0000 1255737600 0.0000 1255744800 0.0000 1255752000 0.0000 1255759200 0.0000 1255766400 0.0000 1255773600 0.0000 1255780800 0.0000 1255788000 0.0000 1255795200 0.0000 1255802400 0.0000 1255809600 0.0000 1255816800 0.0000 1255824000 0.0000 1255831200 0.0000 1255838400 0.0000 1255845600 0.0000 1255852800 0.0000 1255860000 0.0000 1255867200 0.0000 1255874400 0.0000 1255881600 0.0000 1255888800 0.0000 1255896000 0.0000 1255903200 0.0000 1255910400 0.0000 1255917600 0.0000 1255924800 0.0000 1255932000 0.0000 1255939200 0.0000 1255946400 0.0000 1255953600 0.0000 1255960800 0.0000 1255968000 0.0000 1255975200 0.0000 1255982400 0.0000 1255989600 0.0000 1255996800 0.0000 1256004000 0.0000 1256011200 0.0000 1256018400 0.0000 1256025600 0.0000 1256032800 0.0000 1256040000 0.0000 1256047200 0.0000 1256054400 0.0000 1256061600 0.0000 1256068800 0.0000 1256076000 0.0000 1256083200 0.0000 1256090400 0.0000 1256097600 0.0000 1256104800 0.0000 1256112000 0.0000 1256119200 0.0000 1256126400 0.0000 1256133600 0.0000 1256140800 0.0000 1256148000 0.0000 1256155200 0.0000 1256162400 0.0000 1256169600 0.0000 1256176800 0.0000 1256184000 0.0000 1256191200 0.0000 1256198400 0.0000 1256205600 0.0000 1256212800 0.0000 1256220000 0.0000 1256227200 0.0000 1256234400 0.0000 1256241600 0.0000 1256248800 0.0000 1256256000 0.0000 1256263200 0.0000 1256270400 0.0000 1256277600 0.0000 1256284800 0.0000 1256292000 0.0000 1256299200 0.0000 1256306400 0.0000 1256313600 0.0000 1256320800 0.0000 1256328000 0.0000 1256335200 0.0000 1256342400 0.0000 1256349600 0.0000 1256356800 0.0000 1256364000 0.0000 1256371200 0.0000 1256378400 0.0000 1256385600 0.0000 1256392800 0.0000 1256400000 0.0000 1256407200 0.0000 1256414400 0.0000 1256421600 0.0000 1256428800 0.0000 1256436000 0.0000 1256443200 0.0000 1256450400 0.0000 1256457600 0.0000 1256464800 0.0000 1256472000 0.0000 1256479200 0.0000 1256486400 0.0000 1256493600 0.0000 1256500800 0.0000 1256508000 0.0000 1256515200 0.0000 1256522400 0.0000 1256529600 0.0000 1256536800 0.0000 1256544000 0.0000 1256551200 0.0000 1256558400 0.0000 1256572800 0.0000 1256580000 0.0000 1256587200 0.0000 1256594400 0.0000 1256601600 0.0000 1256608800 0.0000 1256616000 0.0000 1256623200 0.0000 1256630400 0.0000 1256637600 0.0000 1256644800 0.0000 1256652000 0.0000 1256659200 0.0000 1256666400 0.0000 1256673600 0.0000 1256680800 0.0000 1256688000 0.0000 1256695200 0.0000 1256702400 0.0000 1256709600 0.0000 1256716800 0.0000 1256724000 0.0000 1256731200 0.0000 1256738400 0.0000 1256745600 0.0000 1256752800 0.0000 1256760000 0.0000 1256767200 0.0000 1256774400 0.0000 1256781600 0.0000 1256788800 0.0000 1256796000 0.0000 1256803200 0.0000 1256810400 0.0000 1256817600 0.0000 1256824800 0.0000 1256832000 0.0000 1256839200 0.0000 1256846400 0.0000 1256853600 0.0000 1256860800 0.0000 1256868000 0.0000 1256875200 0.0000 1256882400 0.0000 1256889600 0.0000 1256896800 0.0000 1256904000 0.0000 1256911200 0.0000 1256918400 0.0000 1256925600 0.0000 1256932800 0.0000 1256940000 0.0000 1256947200 0.0000 1256954400 0.0000 1256961600 0.0000 1256968800 0.0000 1256976000 0.0000 1256983200 0.0000 1256990400 0.0000 1256997600 0.0000 1257004800 0.0000 1257012000 0.0000 1257019200 0.0000 1257026400 0.0000 1257033600 0.0000 1257040800 0.0000 1257048000 0.0000 1257055200 0.0000 1257062400 0.0000 1257069600 0.0000 1257076800 0.0000 1257084000 0.0000 1257091200 0.0000 1257098400 0.0000 1257105600 0.0000 1257112800 0.0000 1257120000 0.0000 1257127200 0.0000 1257134400 0.0000 1257141600 0.0000 1257148800 0.0000 1257156000 0.0000 1257163200 0.0000 1257170400 0.0000 1257177600 0.0000 1257184800 0.0000 1257192000 0.0000 1257199200 0.0000 1257206400 0.0000 1257213600 0.0000 1257220800 0.0000 1257228000 0.0000 1257235200 0.0000 1257242400 0.0000 1257249600 0.0000 1257256800 0.0000 1257264000 0.0000 1257271200 0.0000 1257278400 0.0000 1257285600 0.0000 1257292800 0.0000 1257300000 0.0000 1257307200 0.0000 1257314400 0.0000 1257321600 0.0000 1257328800 0.0000 1257336000 0.0000 1257343200 0.0000 1257350400 0.0000 1257357600 0.0000 1257364800 0.0000 1257372000 0.0000 1257379200 0.0000 1257386400 0.0000 1257393600 0.0000 1257400800 0.0000 1257408000 0.0000 1257415200 0.0000 1257422400 0.0000 1257429600 0.0000 1257436800 0.0000 1257444000 0.0000 1257451200 0.0000 1257458400 0.0000 1257465600 0.0000 1257472800 0.0000 1257480000 0.0000 1257487200 0.0000 1257494400 0.0000 1257501600 0.0000 1257508800 0.0000 1257516000 0.0000 1257523200 0.0000 1257530400 0.0000 1257537600 0.0000 1257544800 0.0000 1257552000 0.0000 1257559200 0.0000 1257566400 0.0000 1257573600 0.0000 1257580800 0.0000 1257588000 0.0000 1257595200 0.0000 1257602400 0.0000 1257609600 0.0000 1257616800 0.0000 1257624000 0.0000 1257631200 0.0000 1257638400 0.0000 1257645600 0.0000 1257652800 0.0000 1257660000 0.0000 1257667200 0.0000 1257674400 0.0000 1257681600 0.0000 1257688800 0.0000 1257696000 0.0000 1257703200 0.0000 1257710400 0.0000 1257717600 0.0000 1257724800 0.0000 1257732000 0.0000 1257739200 0.0000 1257746400 0.0000 1257753600 0.0000 1257760800 0.0000 1257768000 0.0000 1257775200 0.0000 1257782400 0.0000 1257789600 0.0000 1257796800 0.0000 1257804000 0.0000 1257811200 0.0000 1257818400 0.0000 1257825600 0.0000 1257832800 0.0000 1257840000 0.0000 1257847200 0.0000 1257854400 0.0000 1257861600 0.0000 1257868800 0.0000 1257876000 0.0000 1257883200 0.0000 1257890400 0.0000 1257897600 0.0000 1257904800 0.0000 1257912000 0.0000 1257919200 0.0000 1257926400 0.0000 1257933600 0.0000 1257940800 0.0000 1257948000 0.0000 1257955200 0.0000 1257962400 0.0000 1257969600 0.0000 1257976800 0.0000 1257984000 0.0000 1257991200 0.0000 1257998400 0.0000 1258005600 0.0000 1258012800 0.0000 1258020000 0.0000 1258027200 0.0000 1258034400 0.0000 1258041600 0.0000 1258048800 0.0000 1258056000 0.0000 1258063200 0.0000 1258070400 0.0000 1258077600 0.0000 1258084800 0.0000 1258092000 0.0000 1258099200 0.0000 1258106400 0.0000 1258113600 0.0000 1258120800 0.0000 1258128000 0.0000 1258135200 0.0000 1258142400 0.0000 1258149600 0.0000 1258156800 0.0000 1258164000 0.0000 1258171200 0.0000 1258178400 0.0000 1258185600 0.0000 1258192800 0.0000 1258200000 0.0000 1258207200 0.0000 1258214400 0.0000 1258221600 0.0000 1258228800 0.0000 1258236000 0.0000 1258243200 0.0000 1258250400 0.0000 1258257600 0.0000 1258264800 0.0000 1258272000 0.0000 1258279200 0.0000 1258286400 0.0000 1258293600 0.0000 1258300800 0.0000 1258308000 0.0000 1258315200 0.0000 1258322400 0.0000 1258329600 0.0000 1258336800 0.0000 1258344000 0.0000 1258351200 0.0000 1258358400 0.0000 1258365600 0.0000 1258372800 0.0000 1258380000 0.0000 1258387200 0.0000 1258394400 0.0000 1258401600 0.0000 1258408800 0.0000 1258416000 0.0000 1258423200 0.0000 1258430400 0.0000 1258437600 0.0000 1258444800 0.0000 1258452000 0.0000 1258459200 0.0000 1258466400 0.0000 1258473600 0.0000 1258480800 0.0000 1258488000 0.0000 1258495200 0.0000 1258502400 0.0000 1258509600 0.0000 1258516800 0.0000 1258524000 0.0000 1258531200 0.0000 1258538400 0.0000 1258545600 0.0000 1258552800 0.0000 1258560000 0.0000 1258567200 0.0000 1258574400 0.0000 1258581600 0.0000 1258588800 0.0000 1258596000 0.0000 1258603200 0.0000 1258610400 0.0000 1258617600 0.0000 1258624800 0.0000 1258632000 0.0000 1258639200 0.0000 1258646400 0.0000 1258653600 0.0000 1258660800 0.0000 1258668000 0.0000 1258675200 0.0000 1258682400 0.0000 1258689600 0.0000 1258696800 0.0000 1258704000 0.0000 1258711200 0.0000 1258718400 0.0000 1258725600 0.0000 1258732800 0.0000 1258740000 0.0000 1258747200 0.0000 1258754400 0.0000 1258761600 0.0000 1258768800 0.0000 1258776000 0.0000 1258783200 0.0000 1258790400 0.0000 1258797600 0.0000 1258804800 0.0000 1258812000 0.0000 1258819200 0.0000 1258826400 0.0000 1258833600 0.0000 1258840800 0.0000 1258848000 0.0000 1258855200 0.0000 1258862400 0.0000 1258869600 0.0000 1258876800 0.0000 1258884000 0.0000 1258891200 0.0000 1258898400 0.0000 1258905600 0.0000 1258912800 0.0000 1258920000 0.0000 1258927200 0.0000 1258934400 0.0000 1258941600 0.0000 1258948800 0.0000 1258956000 0.0000 1258963200 0.0000 1258970400 0.0000 1258977600 0.0000 1258984800 0.0000 1258992000 0.0000 1258999200 0.0000 1259006400 0.0000 1259013600 0.0000 1259020800 0.0000 1259028000 0.0000 1259035200 0.0000 1259042400 0.0000 1259049600 0.0000 1259056800 0.0000 1259064000 0.0000 1259071200 0.0000 1259078400 0.0000 1259085600 0.0000 1259092800 0.0000 1259100000 0.0000 1259107200 0.0000 1259114400 0.0000 1259121600 0.0000 1259128800 0.0000 1259136000 0.0000 1259143200 0.0000 1259150400 0.0000 1259157600 0.0000 1259164800 0.0000 1259172000 0.0000 1259179200 0.0000 1259186400 0.0000 1259193600 0.0000 1259200800 0.0000 1259208000 0.0000 1259215200 0.0000 1259222400 0.0000 1259229600 0.0000 1259236800 0.0000 1259244000 0.0000 1259251200 0.0000 1259258400 0.0000 1259265600 0.0000 1259272800 0.0000 1259280000 0.0000 1259287200 0.0000 1259294400 0.0000 1259301600 0.0000 1259308800 0.0000 1259316000 0.0000 1259323200 0.0000 1259330400 0.0000 1259337600 0.0000 1259344800 0.0000 1259352000 0.0000 1259359200 0.0000 1259366400 0.0000 1259373600 0.0000 1259380800 0.0000 1259388000 0.0000 1259395200 0.0000 1259402400 0.0000 1259409600 0.0000 1259416800 0.0000 1259424000 0.0000 1259431200 0.0000 1259438400 0.0000 1259445600 0.0000 1259452800 0.0000 1259460000 0.0000 1259467200 0.0000 1259474400 0.0000 1259481600 0.0000 1259488800 0.0000 1259496000 0.0000 1259503200 0.0000 1259510400 0.0000 1259517600 0.0000 1259524800 0.0000 1259532000 0.0000 1259539200 0.0000 1259546400 0.0000 1259553600 0.0000 1259560800 0.0000 1259568000 0.0000 1259575200 0.0000 1259582400 0.0000 1259589600 0.0000 1259596800 0.0000 1259604000 0.0000 1259611200 0.0000 1259618400 0.0000 1259625600 0.0000 1259632800 0.0000 1259640000 0.0000 1259647200 0.0000 1259654400 0.0000 1259661600 0.0000 1259668800 0.0000 1259676000 0.0000 1259683200 0.0000 1259690400 0.0000 1259697600 0.0000 1259704800 0.0000 1259712000 0.0000 1259719200 0.0000 1259726400 0.0000 1259733600 0.0000 1259740800 0.0000 1259748000 0.0000 1259755200 0.0000 1259762400 0.0000 1259769600 0.0000 1259776800 0.0000 1259784000 0.0000 1259791200 0.0000 1259798400 0.0000 1259805600 0.0000 1259812800 0.0000 1259820000 0.0000 1259827200 0.0000 1259834400 0.0000 1259841600 0.0000 1259848800 0.0000 1259856000 0.0000 1259863200 0.0000 1259870400 0.0000 1259877600 0.0000 1259884800 0.0000 1259892000 0.0000 1259899200 0.0000 1259906400 0.0000 1259913600 0.0000 1259920800 0.0000 1259928000 0.0000 1259935200 0.0000 1259942400 0.0000 1259949600 0.0000 1259956800 0.0000 1259964000 0.0000 1259971200 0.0000 1259978400 0.0000 1259985600 0.0000 1259992800 0.0000 1260000000 0.0000 1260007200 0.0000 1260014400 0.0000 1260021600 0.0000 1260028800 0.0000 1260036000 0.0000 1260043200 0.0000 1260050400 0.0000 1260057600 0.0000 1260064800 0.0000 1260072000 0.0000 1260079200 0.0000 1260086400 0.0000 1260093600 0.0000 1260100800 0.0000 1260108000 0.0000 1260115200 0.0000 1260122400 0.0000 1260129600 0.0000 1260136800 0.0000 1260144000 0.0000 1260151200 0.0000 1260158400 0.0000 1260165600 0.0000 1260172800 0.0000 1260180000 0.0000 1260187200 0.0000 1260194400 0.0000 1260201600 0.0000 1260208800 0.0000 1260216000 0.0000 1260223200 0.0000 1260230400 0.0000 1260237600 0.0000 1260244800 0.0000 1260252000 0.0000 1260259200 0.0000 1260266400 0.0000 1260273600 0.0000 1260280800 0.0000 1260288000 0.0000 1260295200 0.0000 1260302400 0.0000 1260309600 0.0000 1260316800 0.0000 1260324000 0.0000 1260331200 0.0000 1260338400 0.0000 1260345600 0.0000 1260352800 0.0000 1260360000 0.0000 1260367200 0.0000 1260374400 0.0000 1260381600 0.0000 1260388800 0.0000 1260396000 0.0000 1260403200 0.0000 1260410400 0.0000 1260417600 0.0000 1260424800 0.0000 1260432000 0.0000 1260439200 0.0000 1260446400 0.0000 1260453600 0.0000 1260460800 0.0000 1260468000 0.0000 1260475200 0.0000 1260482400 0.0000 1260489600 0.0000 1260496800 0.0000 1260504000 0.0000 1260511200 0.0000 1260518400 0.0000 1260525600 0.0000 1260532800 0.0000 1260540000 0.0000 1260547200 0.0000 1260554400 0.0000 1260561600 0.0000 1260568800 0.0000 1260576000 0.0000 1260583200 0.0000 1260590400 0.0000 1260597600 0.0000 1260604800 0.0000 1260612000 0.0000 1260619200 0.0000 1260626400 0.0000 1260633600 0.0000 1260640800 0.0000 1260648000 0.0000 1260655200 0.0000 1260662400 0.0000 1260669600 0.0000 1260676800 0.0000 1260684000 0.0000 1260691200 0.0000 1260698400 0.0000 1260705600 0.0000 1260712800 0.0000 1260720000 0.0000 1260727200 0.0000 1260734400 0.0000 1260741600 0.0000 1260748800 0.0000 1260756000 0.0000 1260763200 0.0000 1260770400 0.0000 1260777600 0.0000 1260784800 0.0000 1260792000 0.0000 1260799200 0.0000 1260806400 0.0000 1260813600 0.0000 1260820800 0.0000 1260828000 0.0000 1260835200 0.0000 1260842400 0.0000 1260849600 0.0000 1260856800 0.0000 1260864000 0.0000 1260871200 0.0000 1260878400 0.0000 1260885600 0.0000 1260892800 0.0000 1260900000 0.0000 1260907200 0.0000 1260914400 0.0000 1260921600 0.0000 1260928800 0.0000 1260936000 0.0000 1260943200 0.0000 1260950400 0.0000 1260957600 0.0000 1260964800 0.0000 1260972000 0.0000 1260979200 0.0000 1260986400 0.0000 1260993600 0.0000 1261000800 0.0000 1261008000 0.0000 1261015200 0.0000 1261022400 0.0000 1261029600 0.0000 1261036800 0.0000 1261044000 0.0000 1261051200 0.0000 1261058400 0.0000 1261065600 0.0000 1261072800 0.0000 1261080000 0.0000 1261087200 0.0000 1261094400 0.0000 1261101600 0.0000 1261108800 0.0000 1261116000 0.0000 1261123200 0.0000 1261130400 0.0000 1261137600 0.0000 1261144800 0.0000 1261152000 0.0000 1261159200 0.0000 1261166400 0.0000 1261173600 0.0000 1261180800 0.0000 1261188000 0.0000 1261195200 0.0000 1261202400 0.0000 1261209600 0.0000 1261216800 0.0000 1261224000 0.0000 1261231200 0.0000 1261238400 0.0000 1261245600 0.0000 1261252800 0.0000 1261260000 0.0000 1261267200 0.0000 1261274400 0.0000 1261281600 0.0000 1261288800 0.0000 1261296000 0.0000 1261303200 0.0000 1261310400 0.0000 1261317600 0.0000 1261324800 0.0000 1261332000 0.0000 1261339200 0.0000 1261346400 0.0000 1261353600 0.0000 1261360800 0.0000 1261368000 0.0000 1261375200 0.0000 1261382400 0.0000 1261389600 0.0000 1261396800 0.0000 1261404000 0.0000 1261411200 0.0000 1261418400 0.0000 1261425600 0.0000 1261432800 0.0000 1261440000 0.0000 1261447200 0.0000 1261454400 0.0000 1261461600 0.0000 1261468800 0.0000 1261476000 0.0000 1261483200 0.0000 1261490400 0.0000 1261497600 0.0000 1261504800 0.0000 1261512000 0.0000 1261519200 0.0000 1261526400 0.0000 1261533600 0.0000 1261540800 0.0000 1261548000 0.0000 1261555200 0.0000 1261562400 0.0000 1261569600 0.0000 1261576800 0.0000 1261584000 0.0000 1261591200 0.0000 1261598400 0.0000 1261605600 0.0000 1261612800 0.0000 1261620000 0.0000 1261627200 0.0000 1261634400 0.0000 1261641600 0.0000 1261648800 0.0000 1261656000 0.0000 1261663200 0.0000 1261670400 0.0000 1261677600 0.0000 1261684800 0.0000 1261692000 0.0000 1261699200 0.0000 1261706400 0.0000 1261713600 0.0000 1261720800 0.0000 1261728000 0.0000 1261735200 0.0000 1261742400 0.0000 1261749600 0.0000 1261756800 0.0000 1261764000 0.0000 1261771200 0.0000 1261778400 0.0000 1261785600 0.0000 1261792800 0.0000 1261800000 0.0000 1261807200 0.0000 1261814400 0.0000 1261821600 0.0000 1261828800 0.0000 1261836000 0.0000 1261843200 0.0000 1261850400 0.0000 1261857600 0.0000 1261864800 0.0000 1261872000 0.0000 1261879200 0.0000 1261886400 0.0000 1261893600 0.0000 1261900800 0.0000 1261908000 0.0000 1261915200 0.0000 1261922400 0.0000 1261929600 0.0000 1261936800 0.0000 1261944000 0.0000 1261951200 0.0000 1261958400 0.0000 1261965600 0.0000 1261972800 0.0000 1261980000 0.0000 1261987200 0.0000 1261994400 0.0000 1262001600 0.0000 1262008800 0.0000 1262016000 0.0000 1262023200 0.0000 1262030400 0.0000 1262037600 0.0000 1262044800 0.0000 1262052000 0.0000 1262059200 0.0000 1262066400 0.0000 1262073600 0.0000 1262080800 0.0000 1262088000 0.0000 1262095200 0.0000 1262102400 0.0000 1262109600 0.0000 1262116800 0.0000 1262124000 0.0000 1262131200 0.0000 1262138400 0.0000 1262145600 0.0000 1262152800 0.0000 1262160000 0.0000 1262167200 0.0000 1262174400 0.0000 1262181600 0.0000 1262188800 0.0000 1262196000 0.0000 1262203200 0.0000 1262210400 0.0000 1262217600 0.0000 1262224800 0.0000 1262232000 0.0000 1262239200 0.0000 1262246400 0.0000 1262253600 0.0000 1262260800 0.0000 1262268000 0.0000 1262275200 0.0000 1262282400 0.0000 1262289600 0.0000 1262296800 0.0000 1262332800 0.0000 1262340000 0.0000 1262347200 0.0000 1262354400 0.0000 1262361600 0.0000 1262368800 0.0000 1262376000 0.0000 1262383200 0.0000 1262390400 0.0000 1262397600 0.0000 1262404800 0.0000 1262412000 0.0000 1262419200 0.0000 1262426400 0.0000 1262433600 0.0000 1262440800 0.0000 1262448000 0.0000 1262455200 0.0000 1262462400 0.0000 1262469600 0.0000 1262476800 0.0000 1262484000 0.0000 1262491200 0.0000 1262498400 0.0000 1262505600 0.0000 1262512800 0.0000 1262520000 0.0000 1262527200 0.0000 1262534400 0.0000 1262541600 0.0000 1262548800 0.0000 1262556000 0.0000 1262563200 0.0000 1262570400 0.0000 1262577600 0.0000 1262584800 0.0000 1262592000 0.0000 1262599200 0.0000 1262606400 0.0000 1262613600 0.0000 1262620800 0.0000 1262628000 0.0000 1262635200 0.0000 1262642400 0.0000 1262649600 0.0000 1262656800 0.0000 1262664000 0.0000 1262671200 0.0000 1262678400 0.0000 1262685600 0.0000 1262692800 0.0000 1262700000 0.0000 1262707200 0.0000 1262714400 0.0000 1262721600 0.0000 1262728800 0.0000 1262736000 0.0000 1262743200 0.0000 1262750400 0.0000 1262757600 0.0000 1262764800 0.0000 1262772000 0.0000 1262779200 0.0000 1262786400 0.0000 1262793600 0.0000 1262800800 0.0000 1262808000 0.0000 1262815200 0.0000 1262822400 0.0000 1262829600 0.0000 1262836800 0.0000 1262844000 0.0000 1262851200 0.0000 1262858400 0.0000 1262865600 0.0000 1262872800 0.0000 1262880000 0.0000 1262887200 0.0000 1262894400 0.0000 1262901600 0.0000 1262908800 0.0000 1262916000 0.0000 1262923200 0.0000 1262930400 0.0000 1262937600 0.0000 1262944800 0.0000 1262952000 0.0000 1262959200 0.0000 1262966400 0.0000 1262973600 0.0000 1262980800 0.0000 1262988000 0.0000 1262995200 0.0000 1263002400 0.0000 1263009600 0.0000 1263016800 0.0000 1263024000 0.0000 1263031200 0.0000 1263038400 0.0000 1263045600 0.0000 1263052800 0.0000 1263060000 0.0000 1263067200 0.0000 1263074400 0.0000 1263081600 0.0000 1263088800 0.0000 1263096000 0.0000 1263103200 0.0000 1263110400 0.0000 1263117600 0.0000 1263124800 0.0000 1263132000 0.0000 1263139200 0.0000 1263146400 0.0000 1263153600 0.0000 1263160800 0.0000 1263168000 0.0000 1263175200 0.0000 1263182400 0.0000 1263189600 0.0000 1263196800 0.0000 1263204000 0.0000 1263211200 0.0000 1263218400 0.0000 1263225600 0.0000 1263232800 0.0000 1263240000 0.0000 1263247200 0.0000 1263254400 0.0000 1263261600 0.0000 1263268800 0.0000 1263276000 0.0000 1263283200 0.0000 1263290400 0.0000 1263297600 0.0000 1263304800 0.0000 1263312000 0.0000 1263319200 0.0000 1263326400 0.0000 1263333600 0.0000 1263340800 0.0000 1263348000 0.0000 1263355200 0.0000 1263362400 0.0000 1263369600 0.0000 1263376800 0.0000 1263384000 0.0000 1263391200 0.0000 1263398400 0.0000 1263405600 0.0000 1263412800 0.0000 1263420000 0.0000 1263427200 0.0000 1263434400 0.0000 1263441600 0.0000 1263448800 0.0000 1263456000 0.0000 1263463200 0.0000 1263470400 0.0000 1263477600 0.0000 1263484800 0.0000 1263492000 0.0000 1263499200 0.0000 1263506400 0.0000 1263513600 0.0000 1263520740 0.0000 1263520800 0.0000 1263528000 0.0000 1263535200 0.0000 1263542400 0.0000 1263549600 0.0000 1263556800 0.0000 1263564000 0.0000 1263571200 0.0000 1263578400 0.0000 1263585600 0.0000 1263592800 0.0000 1263600000 0.0000 1263607200 0.0000 1263614400 0.0000 1263621600 0.0000 1263628800 0.0000 1263636000 0.0000 1263643200 0.0000 1263650400 0.0000 1263657600 0.0000 1263664800 0.0000 1263672000 0.0000 1263679200 0.0000 1263686400 0.0000 1263693600 0.0000 1263700800 0.0000 1263708000 0.0000 1263715200 0.0000 1263722400 0.0000 1263729600 0.0000 1263736800 0.0000 1263744000 0.0000 1263751200 0.0000 1263758400 0.0000 1263765600 0.0000 1263772800 0.0000 1263780000 0.0000 1263787200 0.0000 1263794400 0.0000 1263801600 0.0000 1263808800 0.0000 1263816000 0.0000 1263823200 0.0000 1263830400 0.0000 1263837600 0.0000 1263844800 0.0000 1263852000 0.0000 1263859200 0.0000 1263866400 0.0000 1263873600 0.0000 1263880800 0.0000 1263888000 0.0000 1263895200 0.0000 1263902400 0.0000 1263909600 0.0000 1263916800 0.0000 1263924000 0.0000 1263931200 0.0000 1263938400 0.0000 1263945600 0.0000 1263952800 0.0000 1263960000 0.0000 1263967200 0.0000 1263974400 0.0000 1263981600 0.0000 1263988800 0.0000 1263996000 0.0000 1264003200 0.0000 1264010400 0.0000 1264017600 0.0000 1264024800 0.0000 1264032000 0.0000 1264039200 0.0000 1264046400 0.0000 1264053600 0.0000 1264060800 0.0000 1264068000 0.0000 1264075200 0.0000 1264082400 0.0000 1264089600 0.0000 1264096800 0.0000 1264104000 0.0000 1264111200 0.0000 1264118400 0.0000 1264125600 0.0000 1264132800 0.0000 1264140000 0.0000 1264147200 0.0000 1264154400 0.0000 1264161600 0.0000 1264168800 0.0000 1264176000 0.0000 1264183200 0.0000 1264190400 0.0000 1264197600 0.0000 1264204800 0.0000 1264212000 0.0000 1264219200 0.0000 1264226400 0.0000 1264233600 0.0000 1264240800 0.0000 1264248000 0.0000 1264255200 0.0000 1264262400 0.0000 1264269600 0.0000 1264276800 0.0000 1264284000 0.0000 1264291200 0.0000 1264298400 0.0000 1264305600 0.0000 1264312800 0.0000 1264320000 0.0000 1264327200 0.0000 1264334400 0.0000 1264341600 0.0000 1264348800 0.0000 1264356000 0.0000 1264363200 0.0000 1264370400 0.0000 1264377600 0.0000 1264384800 0.0000 1264392000 0.0516 1264399200 0.0515 1264406400 0.0515 1264413600 0.0516 1264420800 0.0515 1264428000 0.0514 1264435200 0.0515 1264442400 0.0515 1264449600 0.0515 1264456800 0.0515 1264464000 0.0515 1264471200 0.0516 1264478400 0.0515 1264485600 0.0515 1264492800 0.0515 1264500000 0.0517 1264507200 0.0514 1264514400 0.0514 1264521600 0.0514 1264528800 0.0514 1264536000 0.0514 1264543200 0.0514 1264550400 0.0514 1264557600 0.0515 1264564800 0.0515 1264572000 0.0514 1264579200 0.0513 1264586400 0.0513 1264593600 0.0513 1264600800 0.0513 1264608000 0.0512 1264615200 0.0513 1264622400 0.0513 1264629600 0.0513 1264636800 0.0512 1264644000 0.0512 1264651200 0.0512 1264658400 0.0511 1264665600 0.0511 1264672800 0.0511 1264680000 0.0510 1264687200 0.0510 1264694400 0.0510 1264701600 0.0510 1264708800 0.0510 1264716000 0.0510 1264723200 0.0511 1264730400 0.0511 1264737600 0.0510 1264744800 0.0512 1264752000 0.0511 1264759200 0.0510 1264766400 0.0510 1264773600 0.0510 1264780800 0.0510 1264788000 0.0509 1264795200 0.0509 1264802400 0.0508 1264809600 0.0508 1264816800 0.0508 1264824000 0.0508 1264831200 0.0510 1264838400 0.0510 1264845600 0.0510 1264852800 0.0510 1264860000 0.0511 1264867200 0.0510 1264874400 0.0510 1264881600 0.0509 1264888800 0.0510 1264896000 0.0510 1264903200 0.0510 1264910400 0.0510 1264939200 0.0510 1264946400 0.0510 1264953600 0.0510 1264960800 0.0510 1264968000 0.0510 1264975200 0.0511 1264982400 0.0512 1264989600 0.0511 1264996800 0.0511 1265004000 0.0511 1265011200 0.0511 1265018400 0.0511 1265025600 0.0512 1265032800 0.0511 1265040000 0.0511 1265047200 0.0511 1265054400 0.0512 1265061600 0.0511 1265068800 0.0511 1265076000 0.0510 1265083200 0.0511 1265090400 0.0511 1265097600 0.0512 1265104800 0.0511 1265112000 0.0510 1265119200 0.0510 1265126400 0.0511 1265133600 0.0510 1265140800 0.0510 1265148000 0.0510 1265155200 0.0510 1265162400 0.0510 1265169600 0.0510 1265176800 0.0511 1265184000 0.0510 1265191200 0.0510 1265198400 0.0509 1265205600 0.0508 1265212800 0.0508 1265220000 0.0508 1265227200 0.0509 1265234400 0.0507 1265241600 0.0508 1265248800 0.0507 1265256000 0.0507 1265263200 0.0507 1265270400 0.0507 1265277600 0.0506 1265284800 0.0507 1265292000 0.0506 1265299200 0.0507 1265306400 0.0507 1265313600 0.0507 1265320800 0.0507 1265328000 0.0507 1265335200 0.0507 1265342400 0.0506 1265349600 0.0506 1265356800 0.0506 1265364000 0.0506 1265371200 0.0505 1265378400 0.0506 1265385600 0.0505 1265392800 0.0505 1265400000 0.0505 1265407200 0.0504 1265414400 0.0505 1265421600 0.0505 1265428800 0.0505 1265436000 0.0505 1265443200 0.0505 1265450400 0.0505 1265457600 0.0505 1265464800 0.0505 1265472000 0.0505 1265479200 0.0505 1265486400 0.0506 1265493600 0.0505 1265500800 0.0505 1265508000 0.0506 1265515200 0.0505 1265522400 0.0505 1265529600 0.0505 1265536800 0.0505 1265544000 0.0505 1265551200 0.0505 1265558400 0.0505 1265565600 0.0505 1265572800 0.0505 1265580000 0.0505 1265587200 0.0505 1265594400 0.0505 1265601600 0.0504 1265608800 0.0506 1265616000 0.0505 1265623200 0.0505 1265630400 0.0505 1265637600 0.0505 1265644800 0.0505 1265652000 0.0505 1265659200 0.0505 1265666400 0.0505 1265673600 0.0506 1265680800 0.0506 1265688000 0.0506 1265695200 0.0506 1265702400 0.0506 1265709600 0.0506 1265716800 0.0506 1265724000 0.0504 1265731200 0.0505 1265738400 0.0504 1265745600 0.0504 1265752800 0.0504 1265760000 0.0504 1265767200 0.0504 1265774400 0.0504 1265781600 0.0504 1265788800 0.0504 1265796000 0.0504 1265803200 0.0503 1265810400 0.0503 1265817600 0.0503 1265824800 0.0503 1265832000 0.0503 1265839200 0.0503 1265846400 0.0504 1265853600 0.0504 1265860800 0.0504 1265868000 0.0503 1265875200 0.0504 1265882400 0.0503 1265889600 0.0503 1265896800 0.0503 1265904000 0.0503 1265911200 0.0503 1265918400 0.0503 1265925600 0.0502 1265932800 0.0503 1265940000 0.0503 1265947200 0.0503 1265954400 0.0503 1265961600 0.0503 1265968800 0.0503 1265976000 0.0502 1265983200 0.0502 1265990400 0.0502 1265997600 0.0500 1266004800 0.0501 1266012000 0.0500 1266019200 0.0500 1266026400 0.0500 1266033600 0.0500 1266040800 0.0500 1266048000 0.0500 1266055200 0.0500 1266062400 0.0500 1266069600 0.0499 1266076800 0.0499 1266084000 0.0499 1266091200 0.0499 1266098400 0.0500 1266105600 0.0500 1266112800 0.0500 1266120000 0.0500 1266127200 0.0500 1266134400 0.0500 1266141600 0.0500 1266148800 0.0500 1266156000 0.0500 1266163200 0.0499 1266170400 0.0500 1266177600 0.0499 1266184800 0.0500 1266192000 0.0500 1266199200 0.0500 1266206400 0.0499 1266213600 0.0499 1266220800 0.0499 1266228000 0.0499 1266235200 0.0499 1266242400 0.0499 1266249600 0.0499 1266256800 0.0499 1266264000 0.0499 1266271200 0.0499 1266278400 0.0499 1266285600 0.0499 1266292800 0.0499 1266300000 0.0498 1266307200 0.0498 1266314400 0.0498 1266321600 0.0498 1266328800 0.0499 1266336000 0.0498 1266343200 0.0498 1266350400 0.0499 1266357600 0.0498 1266364800 0.0498 1266372000 0.0498 1266379200 0.0498 1266386400 0.0497 1266393600 0.0498 1266400800 0.0498 1266408000 0.0498 1266415200 0.0497 1266422400 0.0497 1266429600 0.0497 1266436800 0.0497 1266444000 0.0497 1266451200 0.0496 1266458400 0.0496 1266465600 0.0497 1266472800 0.0497 1266480000 0.0496 1266487200 0.0496 1266494400 0.0495 1266501600 0.0495 1266508800 0.0496 1266516000 0.0495 1266523200 0.0495 1266530400 0.0496 1266537600 0.0496 1266544800 0.0496 1266552000 0.0496 1266559200 0.0496 1266566400 0.0496 1266573600 0.0496 1266580800 0.0496 1266588000 0.0496 1266595200 0.0496 1266602400 0.0495 1266609600 0.0495 1266616800 0.0495 1266624000 0.0495 1266631200 0.0495 1266638400 0.0495 1266645600 0.0495 1266652800 0.0495 1266660000 0.0495 1266667200 0.0494 1266674400 0.0494 1266681600 0.0494 1266688800 0.0494 1266696000 0.0495 1266703200 0.0494 1266710400 0.0495 1266717600 0.0494 1266724800 0.0494 1266732000 0.0494 1266739200 0.0494 1266746400 0.0494 1266753600 0.0495 1266760800 0.0494 1266768000 0.0494 1266775200 0.0494 1266782400 0.0494 1266789600 0.0494 1266796800 0.0494 1266804000 0.0494 1266811200 0.0494 1266818400 0.0494 1266825600 0.0494 1266832800 0.0495 1266840000 0.0495 1266847200 0.0494 1266854400 0.0494 1266861600 0.0494 1266868800 0.0494 1266876000 0.0494 1266883200 0.0494 1266890400 0.0494 1266897600 0.0494 1266904800 0.0494 1266912000 0.0493 1266919200 0.0493 1266926400 0.0494 1266933600 0.0493 1266940800 0.0494 1266948000 0.0493 1266955200 0.0493 1266962400 0.0493 1266969600 0.0494 1266976800 0.0493 1266984000 0.0493 1266991200 0.0492 1266998400 0.0492 1267005600 0.0492 1267012800 0.0491 1267020000 0.0491 1267027200 0.0491 1267034400 0.0491 1267041600 0.0491 1267048800 0.0491 1267056000 0.0491 1267063200 0.0491 1267070400 0.0491 1267077600 0.0492 1267084800 0.0492 1267092000 0.0490 1267099200 0.0491 1267106400 0.0491 1267113600 0.0490 1267120800 0.0490 1267128000 0.0490 1267135200 0.0489 1267142400 0.0490 1267149600 0.0489 1267156800 0.0489 1267164000 0.0489 1267171200 0.0488 1267178400 0.0000 1267185600 0.0000 1267192800 0.0000 1267200000 0.0000 1267207200 0.0000 1267214400 0.0000 1267221600 0.0000 1267228800 0.0000 1267236000 0.0000 1267243200 0.0000 1267250400 0.0000 1267257600 0.0000 1267264800 0.0000 1267272000 0.0000 1267279200 0.0000 1267286400 0.0000 1267293600 0.0000 1267300800 0.0000 1267308000 0.0000 1267315200 0.0000 1267322400 0.0000 1267329600 0.0000 1267336800 0.0000 1267344000 0.0000 1267351200 0.0000 1267358400 0.0000 1267365600 0.0000 1267372800 0.0000 1267380000 0.0000 1267387200 0.0000 1267394400 0.0000 1267401600 0.0000 1267408800 0.0000 1267416000 0.0000 1267423200 0.0000 1267430400 0.0000 1267437600 0.0000 1267444800 0.0489 1267452000 0.0489 1267459200 0.0489 1267466400 0.0489 1267473600 0.0488 1267480800 0.0486 1267488000 0.0486 1267495200 0.0487 1267502400 0.0486 1267509600 0.0487 1267516800 0.0488 1267524000 0.0488 1267531200 0.0488 1267538400 0.0488 1267545600 0.0488 1267552800 0.0488 1267560000 0.0488 1267567200 0.0487 1267574400 0.0488 1267581600 0.0488 1267588800 0.0488 1267596000 0.0488 1267603200 0.0488 1267610400 0.0488 1267617600 0.0488 1267624800 0.0488 1267632000 0.0488 1267639200 0.0492 1267646400 0.0492 1267653600 0.0487 1267660800 0.0488 1267668000 0.0488 1267675200 0.0488 1267682400 0.0488 1267689600 0.0488 1267696800 0.0489 1267704000 0.0488 1267711200 0.0488 1267718400 0.0486 1267725600 0.0486 1267732800 0.0486 1267740000 0.0485 1267747200 0.0485 1267754400 0.0486 1267761600 0.0485 1267768800 0.0485 1267776000 0.0485 1267783200 0.0486 1267790400 0.0486 1267797600 0.0487 1267804800 0.0486 1267812000 0.0485 1267819200 0.0485 1267826400 1.8876 1267833600 1.8944 1267840800 1.8891 1267848000 1.8982 1267855200 1.8906 1267862400 1.8944 1267869600 1.8913 1267876800 1.8929 1267884000 1.8868 1267891200 1.8913 1267898400 1.8853 1267905600 1.8891 1267912800 1.8838 1267920000 1.8496 1267927200 1.8459 1267934400 1.8913 1267941600 1.8860 1267948800 1.8906 1267956000 1.8853 1267963200 1.8898 1267970400 1.8853 1267977600 1.8906 1267984800 1.8853 1267992000 1.8906 1267999200 1.8860 1268006400 1.8906 1268013600 1.8838 1268020800 1.8913 1268028000 1.8883 1268035200 1.8898 1268042400 1.8853 1268049600 1.8883 1268056800 1.8830 1268064000 1.8883 1268071200 1.8823 1268078400 1.8860 1268085600 1.8785 1268092800 1.8823 1268100000 1.8770 1268107200 1.8815 1268114400 1.8777 1268121600 1.8860 1268128800 1.8740 1268136000 1.9200 1268143200 1.9139 1268150400 1.9200 1268157600 1.9154 1268164800 1.9584 1268172000 1.9536 1268179200 1.9584 1268186400 1.9520 1268193600 1.9568 1268200800 1.9520 1268208000 1.9560 1268215200 1.9592 1268222400 1.9294 1268229600 1.9544 1268236800 1.9215 1268244000 1.9544 1268251200 1.9600 1268258400 1.9536 1268265600 1.9608 1268272800 1.9560 1268280000 1.9262 1268287200 1.9239 1268294400 1.9247 1268301600 1.9168 1268308800 1.9207 1268316000 1.8762 1268323200 1.8800 1268330400 1.7964 1268337600 1.8792 1268344800 1.8725 1268352000 1.8792 1268359200 1.8703 1268366400 1.8725 1268373600 1.8651 1268380800 1.8703 1268388000 1.8651 1268395200 1.8710 1268402400 1.8629 1268409600 1.8688 1268416800 1.8658 1268424000 1.8718 1268431200 1.8651 1268438400 1.8688 1268445600 1.8651 1268452800 1.8725 1268460000 1.8666 1268467200 1.8695 1268474400 1.8651 1268481600 1.8718 1268488800 1.8666 1268496000 1.8733 1268503200 1.8673 1268510400 1.8710 1268517600 1.8643 1268524800 1.8695 1268532000 1.8643 1268539200 1.8703 1268546400 1.8651 1268553600 1.8725 1268560800 1.8658 1268568000 1.8695 1268575200 1.8636 1268582400 1.8688 1268589600 1.8643 1268596800 1.8680 1268604000 1.8621 1268611200 1.8680 1268618400 1.8629 1268625600 1.8666 1268632800 1.8606 1268640000 1.8755 1268647200 1.8673 1268654400 1.9101 1268661600 1.9017 1268668800 1.9085 1268676000 1.9025 1268683200 1.9085 1268690400 1.9017 1268697600 1.9108 1268704800 1.9033 1268712000 1.9085 1268719200 1.9033 1268726400 1.9093 1268733600 1.9375 1268740800 1.9421 1268748000 1.9345 1268755200 1.9406 1268762400 1.9360 1268769600 1.9391 1268776800 1.8957 1268784000 1.9040 1268791200 1.9375 1268798400 1.9414 1268805600 1.9352 1268812800 1.9414 1268820000 1.9345 1268827200 1.9368 1268834400 1.9307 1268841600 1.9360 1268848800 1.9276 1268856000 1.9368 1268863200 1.9276 1268870400 1.9561 1268877600 1.9276 1268884800 1.9337 1268892000 1.9253 1268899200 1.9314 1268906400 1.9253 1268913600 1.9299 1268920800 1.9231 1268928000 1.9314 1268935200 1.9231 1268942400 1.9345 1268949600 1.9238 1268956800 1.9337 1268964000 1.9276 1268971200 1.9322 1268978400 1.9269 1268985600 1.9337 1268992800 1.9216 1269000000 1.9299 1269007200 1.9231 1269014400 1.9284 1269021600 1.9223 1269028800 1.9307 1269036000 1.9223 1269043200 1.9284 1269050400 1.9238 1269057600 1.9284 1269064800 1.9223 1269072000 1.9322 1269079200 1.9269 1269086400 1.9314 1269093600 1.9223 1269100800 1.9284 1269108000 1.9216 1269115200 1.9284 1269122400 1.9223 1269129600 1.9291 1269136800 1.9246 1269144000 1.9269 1269151200 1.9238 1269158400 1.9299 1269165600 1.9231 1269172800 1.9291 1269180000 1.9238 1269187200 1.9307 1269194400 1.9231 1269201600 1.9284 1269208800 1.9223 1269216000 1.9307 1269223200 1.9231 1269230400 1.9291 1269237600 1.9246 1269244800 1.9291 1269252000 1.9223 1269259200 1.9284 1269266400 1.9216 1269273600 1.9284 1269280800 1.9223 1269288000 1.9276 1269295200 1.9201 1269302400 1.9276 1269309600 1.9193 1269316800 1.9253 1269324000 1.9600 1269331200 1.9646 1269338400 1.9547 1269345600 1.9608 1269352800 1.9554 1269360000 1.9600 1269367200 1.9554 1269374400 1.8831 1269381600 1.8787 1269388800 1.8838 1269396000 1.8772 1269403200 1.8831 1269410400 1.8809 1269417600 1.8838 1269424800 1.8765 1269432000 1.8809 1269439200 1.8757 1269446400 1.8794 1269453600 1.8757 1269460800 1.8743 1269468000 1.8677 1269475200 1.9501 1269482400 1.9440 1269489600 1.9501 1269496800 1.9448 1269504000 1.9508 1269511200 1.9081 1269518400 1.9171 1269525600 1.9059 1269532800 1.9066 1269540000 1.8978 1269547200 1.9044 1269554400 1.8985 1269561600 1.9029 1269568800 1.8956 1269576000 1.9022 1269583200 1.9320 1269590400 1.9365 1269597600 1.9312 1269604800 1.9357 1269612000 1.9283 1269619200 1.8554 1269626400 1.8519 1269633600 1.9320 1269640800 1.9268 1269648000 1.9357 1269655200 1.9290 1269662400 1.9342 1269669600 1.9305 1269676800 1.9357 1269684000 1.9312 1269691200 1.9387 1269698400 1.9320 1269705600 1.9365 1269712800 1.9290 1269720000 1.9342 1269727200 1.9283 1269734400 1.9335 1269741600 1.9253 1269748800 1.9350 1269756000 1.9290 1269763200 1.9335 1269770400 1.9268 1269777600 1.9327 1269784800 1.9290 1269792000 1.9335 1269799200 1.9342 1269806400 1.9335 1269813600 1.9283 1269820800 1.9342 1269828000 1.9275 1269835200 1.9327 1269842400 1.9275 1269849600 1.9298 1269856800 1.9260 1269864000 1.9320 1269871200 1.9246 1269878400 1.9327 1269885600 1.9223 1269892800 1.9275 1269900000 1.9253 1269907200 1.9275 1269914400 1.9246 1269921600 1.9305 1269928800 1.9246 1269936000 1.9298 1269943200 1.9238 1269950400 1.9305 1269957600 1.9260 1269964800 2.0046 1269972000 2.0008 1269979200 2.0062 1269986400 2.0023 1269993600 2.0054 1270000800 1.9992 1270008000 1.9298 1270015200 1.9223 1270022400 1.9268 1270029600 1.9201 1270036800 1.9260 1270044000 1.9962 1270051200 2.0023 1270058400 1.9962 1270065600 2.0809 1270072800 2.0744 1270080000 2.0801 1270087200 2.0744 1270101600 2.0727 1270108800 2.0801 1270116000 2.0727 1270123200 2.0784 1270130400 2.0703 1270137600 2.0768 1270144800 2.0545 1270152000 2.0619 1270159200 2.0561 1270166400 2.0619 1270170000 2.0553 1270173600 2.0561 1270180800 2.0768 1270188000 2.0687 1270195200 2.0752 1270202400 2.0679 1270209600 2.0736 1270216800 2.0701 1270224000 2.0750 1270231200 2.0692 1270238400 2.0758 1270245600 2.0907 1270252800 2.0957 1270260000 2.1192 1270267200 2.1268 1270274400 2.1208 1270281600 2.1251 1270288800 2.1175 1270296000 2.1251 1270303200 2.1183 1270310400 2.1225 1270317600 2.1166 1270324800 2.1225 1270332000 2.1158 1270339200 2.1217 1270346400 2.1158 1270353600 2.1268 1270360800 2.1200 1270368000 2.1260 1270375200 2.1200 1270382400 2.1277 1270389600 2.1225 1270396800 2.1251 1270404000 2.1175 1270411200 2.1251 1270418400 2.1166 1270425600 2.1242 1270432800 2.1158 1270440000 2.1217 1270447200 2.1149 1270454400 2.1242 1270461600 2.1158 1270468800 2.0924 1270476000 2.0866 1270483200 2.0899 1270490400 2.0842 1270497600 2.0916 1270504800 2.0833 1270512000 2.0916 1270519200 2.1099 1270526400 2.1175 1270533600 2.1082 1270540800 2.1141 1270548000 2.0583 1270555200 2.0663 1270562400 2.0607 1270569600 2.0671 1270576800 2.0615 1270584000 2.0679 1270591200 2.0623 1270598400 2.0671 1270605600 2.0591 1270612800 2.0663 1270620000 2.0599 1270627200 2.0671 1270634400 2.0647 1270641600 2.0663 1270648800 2.0591 1270656000 2.0655 1270663200 2.0583 1270670400 2.0647 1270677600 2.0607 1270684800 2.0639 1270692000 2.0583 1270699200 2.0916 1270706400 2.0202 1270713600 2.0281 1270720800 2.0132 1270728000 2.0210 1270735200 2.0124 1270742400 2.0194 1270749600 2.0108 1270756800 2.0171 1270764000 2.0101 1270771200 2.0171 1270778400 2.0116 1270785600 2.0147 1270792800 2.0085 1270800000 2.0147 1270807200 2.0062 1270814400 2.0093 1270821600 2.0023 1270828800 2.0085 1270836000 2.0023 1270843200 2.0116 1270850400 2.0077 1270857600 2.0116 1270864800 2.0054 1270872000 2.0116 1270879200 2.0046 1270886400 2.0124 1270893600 2.0085 1270900800 2.0171 1270908000 2.0085 1270915200 2.0132 1270922400 2.0069 1270929600 2.0132 1270936800 2.0085 1270944000 2.0194 1270951200 2.0210 1270958400 2.0233 1270965600 2.0101 1270972800 2.0147 1270980000 2.0077 1270987200 2.0155 1270994400 2.0015 1271001600 2.0077 1271008800 2.0023 1271016000 2.0085 1271023200 2.0031 1271030400 2.0085 1271037600 2.0031 1271044800 2.0093 1271052000 2.0031 1271059200 2.0101 1271066400 2.0000 1271073600 2.0101 1271080800 1.9946 1271088000 2.0000 1271095200 1.9939 1271102400 1.9992 1271109600 1.9916 1271116800 1.9985 1271124000 1.9923 1271131200 1.9985 1271138400 1.9923 1271145600 1.9985 1271152800 1.9962 1271160000 2.0031 1271167200 1.9939 1271174400 2.0008 1271181600 1.9939 1271188800 2.0000 1271196000 1.9939 1271203200 2.0147 1271210400 1.9954 1271217600 2.0008 1271224800 1.9931 1271232000 1.9977 1271239200 1.9593 1271246400 1.9985 1271253600 1.9885 1271260800 1.9939 1271268000 1.9855 1271275200 1.9916 1271282400 1.9855 1271289600 1.9969 1271296800 1.9885 1271304000 1.9923 1271311200 1.9870 1271318400 1.9878 1271325600 1.9840 1271332800 2.0244 1271340000 2.0183 1271347200 2.0252 1271354400 2.0198 1271361600 2.0244 1271368800 2.0198 1271376000 2.0237 1271383200 2.0183 1271390400 2.0260 1271397600 2.0152 1271404800 2.0221 1271412000 2.0121 1271419200 2.0214 1271426400 2.0144 1271433600 2.0198 1271440800 2.0175 1271448000 2.0252 1271455200 2.0152 1271462400 2.0221 1271469600 2.0152 1271476800 2.0214 1271484000 2.0137 1271491200 1.9817 1271498400 1.9764 1271505600 1.9862 1271512800 1.9787 1271520000 1.9832 1271527200 1.9764 1271534400 2.0206 1271541600 1.9772 1271548800 1.9900 1271556000 1.9825 1271563200 1.9908 1271570400 1.9757 1271577600 1.9817 1271584800 1.9443 1271592000 1.9817 1271599200 1.9749 1271606400 1.9825 1271613600 1.9749 1271620800 1.9817 1271628000 1.9749 1271635200 1.9855 1271642400 1.9779 1271649600 1.9855 1271656800 1.9764 1271664000 1.9847 1271671200 1.9787 1271685600 1.9802 1271692800 1.9840 1271700000 1.9779 1271707200 1.9847 1271714400 1.9794 1271721600 1.9855 1271728800 1.9810 1271736000 1.9885 1271743200 1.9825 1271750400 1.9893 1271757600 1.9810 1271764800 1.9862 1271772000 1.9794 1271779200 1.9847 1271786400 1.9787 1271793600 1.9825 1271800800 1.9757 1271808000 2.0198 1271815200 2.0106 1271822400 2.0183 1271829600 2.0099 1271836800 2.0160 1271844000 2.0106 1271851200 2.0167 1271858400 2.0038 1271865600 2.0099 1271872800 2.0045 1271880000 2.0091 1271887200 2.0045 1271894400 2.0121 1271901600 2.0045 1271908800 2.0137 1271916000 1.9940 1271923200 1.9645 1271930400 1.9556 1271937600 1.9660 1271944800 1.9600 1271952000 1.9505 1271959200 1.9389 1271966400 1.9476 1271973600 1.9403 1271980800 1.9447 1271988000 1.9396 1271995200 1.9454 1272002400 1.9571 1272009600 1.9623 1272016800 1.9564 1272024000 1.9623 1272031200 1.9534 1272038400 1.9608 1272045600 1.9556 1272052800 1.9630 1272060000 1.9556 1272067200 1.9623 1272074400 1.9578 1272081600 1.9667 1272088800 1.9578 1272096000 1.9637 1272103200 1.9556 1272110400 1.9660 1272117600 1.9556 1272124800 1.9615 1272132000 1.9549 1272139200 1.9637 1272146400 1.9549 1272153600 1.9586 1272160800 1.9520 1272168000 1.9593 1272175200 1.9512 1272182400 1.9593 1272189600 1.9505 1272196800 1.9578 1272204000 1.9159 1272211200 1.9216 1272218400 1.9173 1272225600 2.0347 1272232800 2.0270 1272240000 2.0347 1272247200 2.0263 1272254400 2.0285 1272261600 2.0240 1272268800 2.0278 1272276000 2.0210 1272283200 2.0278 1272290400 2.0210 1272297600 2.0393 1272304800 2.0210 1272312000 2.0270 1272319200 2.0576 1272326400 2.0661 1272333600 2.0576 1272340800 2.0669 1272348000 2.0599 1272355200 2.0646 1272362400 2.0545 1272369600 2.0630 1272376800 2.0561 1272384000 2.0622 1272391200 2.0576 1272398400 2.0653 1272405600 2.0568 1272412800 2.0661 1272420000 2.0561 1272427200 2.0622 1272434400 2.0553 1272441600 2.0622 1272448800 2.0522 1272456000 2.0615 1272463200 2.0584 1272470400 2.0592 1272477600 2.0896 1272484800 2.0966 1272492000 2.1277 1272499200 2.1332 1272506400 2.1277 1272513600 2.1324 1272520800 2.1229 1272528000 2.1364 1272535200 2.1285 1272542400 2.1316 1272549600 2.1229 1272556800 2.1308 1272564000 2.1292 1272571200 2.1292 1272578400 2.1221 1272585600 2.1324 1272592800 2.1245 1272600000 2.1316 1272607200 2.1237 1272614400 2.1292 1272621600 2.1229 1272628800 2.0919 1272636000 2.0849 1272643200 2.0927 1272650400 2.0857 1272657600 2.0942 1272664800 2.0864 1272672000 2.0927 1272679200 2.0857 1272686400 2.0958 1272693600 2.0888 1272700800 2.0935 1272708000 2.0857 1272715200 2.0927 1272722400 2.0888 1272729600 2.0958 1272736800 2.0872 1272744000 2.0935 1272751200 2.0857 1272758400 2.0927 1272765600 2.0864 1272772800 2.1204 1272780000 2.0872 1272787200 2.0927 1272794400 2.1116 1272801600 2.0935 1272808800 2.0872 1272816000 2.0958 1272823200 2.0849 1272830400 2.0919 1272837600 2.0864 1272844800 2.0935 1272852000 2.1100 1272859200 2.1156 1272866400 2.0864 1272873600 2.1100 1272880800 2.0669 1272888000 2.0872 1272895200 2.0795 1272902400 2.0927 1272909600 2.0779 1272916800 2.0888 1272924000 2.0810 1272931200 2.0880 1272938400 2.0454 1272952800 2.0408 1272960000 2.0477 1272967200 2.0416 1272974400 2.0477 1272981600 2.0423 1272988800 2.0461 1272996000 2.0748 1273003200 2.1205 1273010400 2.1111 1273017600 2.1174 1273024800 2.1150 1273032000 2.1213 1273039200 2.1166 1273046400 2.1221 1273053600 2.1150 1273060800 2.1197 1273068000 2.1088 1273075200 2.1197 1273082400 2.1095 1273089600 2.1190 1273096800 2.1095 1273104000 2.1142 1273111200 2.1080 1273118400 2.1190 1273125600 2.2230 1273132800 2.2643 1273140000 2.2501 1273147200 2.2493 1273154400 2.2451 1273161600 2.2526 1273168800 2.2484 1273176000 2.2559 1273183200 2.2484 1273190400 2.2584 1273197600 2.2509 1273204800 2.2509 1273212000 2.2435 1273219200 2.2468 1273226400 2.2394 1273233600 2.2075 1273240800 2.2336 1273248000 2.2426 1273255200 2.2353 1273262400 2.2385 1273269600 2.2303 1273276800 2.2377 1273284000 2.2303 1273291200 2.2385 1273298400 2.2303 1273305600 2.2385 1273312800 2.2295 1273320000 2.2385 1273327200 2.2312 1273334400 2.2377 1273341600 2.2303 1273348800 2.2377 1273356000 2.2287 1273363200 2.2361 1273370400 2.2443 1273377600 2.2394 1273384800 2.2336 1273392000 2.2394 1273399200 2.2303 1273406400 2.2361 1273413600 2.2295 1273420800 2.2361 1273428000 2.2271 1273435200 2.2361 1273442400 2.2263 1273449600 2.2336 1273456800 2.2263 1273464000 2.2344 1273471200 2.2255 1273478400 2.2394 1273485600 2.2328 1273492800 2.2344 1273500000 2.2263 1273507200 2.2336 1273514400 2.2222 1273521600 2.2542 1273528800 2.1970 1273536000 2.2369 1273543200 2.2320 1273550400 2.2369 1273557600 2.2287 1273564800 2.2336 1273572000 2.2255 1273579200 2.2312 1273586400 2.2255 1273593600 2.2320 1273600800 2.2263 1273608000 2.2328 1273615200 2.2198 1273622400 2.2238 1273629600 2.2198 1273636800 2.2279 1273644000 2.2190 1273651200 2.2263 1273658400 2.2238 1273665600 2.2238 1273672800 2.2174 1273680000 2.2247 1273687200 2.2295 1273694400 2.2238 1273701600 2.2166 1273708800 2.2198 1273716000 2.2166 1273723200 2.2222 1273730400 2.2166 1273737600 2.2468 1273744800 2.2134 1273752000 2.2206 1273759200 2.2271 1273766400 2.2206 1273773600 2.2117 1273780800 2.1826 1273788000 2.2109 1273795200 2.2198 1273802400 2.2109 1273809600 2.2222 1273816800 2.2150 1273824000 2.2190 1273831200 2.2093 1273838400 2.2198 1273845600 2.2190 1273852800 2.2117 1273860000 2.2014 1273867200 2.2069 1273874400 2.2069 1273881600 2.1361 1273888800 2.1684 1273896000 2.1731 1273903200 2.1692 1273910400 2.1723 1273917600 2.1676 1273924800 2.1723 1273932000 2.1700 1273939200 2.1739 1273946400 2.1700 1273953600 2.1739 1273960800 2.1346 1273968000 2.1747 1273975200 2.1684 1273982400 2.1400 1273989600 2.1620 1273996800 2.1392 1274004000 2.1346 1274011200 2.1385 1274018400 2.1462 1274025600 2.1525 1274032800 2.1338 1274040000 2.1392 1274047200 2.0992 1274054400 2.1392 1274061600 2.1684 1274068800 2.1723 1274076000 2.1676 1274083200 2.1747 1274090400 2.1668 1274097600 2.1692 1274104800 2.1653 1274112000 2.1361 1274119200 2.1292 1274126400 2.1168 1274133600 2.1423 1274140800 2.1447 1274148000 2.1269 1274155200 2.0615 1274162400 2.0246 1274169600 2.0490 1274176800 2.0239 1274184000 2.0319 1274191200 2.0231 1274198400 2.0305 1274205600 2.0253 1274212800 2.0275 1274220000 2.0202 1274227200 2.0356 1274234400 2.0349 1274241600 2.0275 1274248800 2.0224 1274256000 2.0275 1274263200 2.0173 1274270400 2.0246 1274277600 2.0151 1274284800 2.0224 1274292000 2.0144 1274299200 2.0231 1274306400 2.0144 1274313600 2.0217 1274320800 2.0137 1274328000 2.0217 1274335200 2.0327 1274342400 2.0253 1274349600 2.0217 1274356800 2.0224 1274364000 2.0504 1274371200 2.0578 1274378400 2.0511 1274385600 2.0592 1274392800 2.0518 1274400000 2.0592 1274407200 2.0511 1274414400 2.0231 1274421600 2.0158 1274428800 2.0563 1274436000 2.0496 1274443200 2.0548 1274450400 2.0496 1274457600 2.0533 1274464800 2.2254 1274472000 2.2334 1274479200 2.2262 1274486400 2.2334 1274493600 2.2254 1274500800 2.2310 1274508000 2.2254 1274515200 2.2302 1274522400 2.2254 1274529600 2.2350 1274536800 2.2254 1274544000 2.2342 1274551200 2.2270 1274558400 2.2310 1274565600 2.2270 1274572800 2.2326 1274580000 2.2262 1274587200 2.2334 1274594400 2.2254 1274601600 2.2358 1274608800 2.2270 1274616000 2.2334 1274623200 2.2278 1274630400 2.2358 1274637600 2.2270 1274644800 2.2367 1274652000 2.2294 1274659200 2.2391 1274666400 2.2270 1274673600 2.2342 1274680800 2.2326 1274688000 2.2375 1274695200 2.2246 1274709600 2.2238 1274716800 2.2318 1274724000 2.2230 1274731200 2.2310 1274738400 2.2230 1274745600 2.2342 1274752800 2.2246 1274760000 2.2334 1274767200 2.2238 1274774400 2.2310 1274781600 2.2254 1274788800 2.1598 1274796000 2.1544 1274803200 2.1567 1274810400 2.1521 1274817600 2.1559 1274824800 2.1536 1274832000 2.2318 1274839200 2.2238 1274846400 2.2101 1274853600 2.2326 1274860800 2.2383 1274868000 2.2310 1274875200 2.2383 1274882400 2.2294 1274889600 2.2375 1274896800 2.2302 1274904000 2.2358 1274911200 2.2334 1274918400 2.2423 1274925600 2.2350 1274932800 2.2367 1274940000 2.2278 1274947200 2.2342 1274954400 2.2175 1274961600 2.2262 1274968800 2.2175 1274976000 2.2238 1274983200 2.2143 1274990400 2.2238 1274997600 2.2151 1275004800 2.2246 1275012000 2.2167 1275019200 2.2246 1275026400 2.2151 1275033600 2.2246 1275040800 2.2135 1275048000 2.2190 1275055200 2.2246 1275062400 2.2206 1275069600 2.2119 1275076800 2.2198 1275084000 2.2135 1275091200 2.2222 1275098400 2.2127 1275105600 2.2190 1275112800 2.2135 1275120000 2.2214 1275127200 2.2119 1275134400 2.2206 1275141600 2.2135 1275148800 2.2198 1275156000 2.2127 1275163200 2.2206 1275170400 2.2143 1275177600 2.2898 1275184800 2.2825 1275192000 2.2898 1275199200 2.2849 1275206400 2.2923 1275213600 2.2833 1275220800 2.2890 1275228000 2.2800 1275235200 2.2882 1275242400 2.2808 1275249600 2.2890 1275256800 2.2816 1275264000 2.2890 1275271200 2.3165 1275278400 2.2898 1275285600 2.2816 1275292800 2.2890 1275300000 2.2808 1275307200 2.2873 1275314400 2.2776 1275321600 2.2865 1275328800 2.2800 1275336000 2.2857 1275343200 2.2792 1275350400 2.2865 1275357600 2.2792 1275364800 2.2873 1275372000 2.2784 1275379200 2.2849 1275386400 2.2727 1275393600 2.2833 1275400800 2.2752 1275408000 2.2841 1275415200 2.3091 1275422400 2.3173 1275429600 2.3066 1275436800 2.3173 1275444000 2.3091 1275451200 2.3165 1275458400 2.3115 1275465600 2.3546 1275472800 2.3429 1275480000 2.3488 1275487200 2.3363 1275494400 2.3488 1275501600 2.3396 1275508800 2.3446 1275516000 2.3363 1275523200 2.3454 1275530400 2.3363 1275537600 2.3462 1275544800 2.3388 1275552000 2.3471 1275559200 2.3313 1275566400 2.3396 1275573600 2.3280 1275580800 2.3363 1275588000 2.3289 1275595200 2.3429 1275602400 2.3388 1275609600 2.3396 1275616800 2.3272 1275624000 2.3379 1275631200 2.3289 1275638400 2.3363 1275645600 2.3264 1275652800 2.3322 1275660000 2.3248 1275667200 2.3322 1275674400 2.3239 1275681600 2.3330 1275688800 2.7292 1275696000 2.7368 1275703200 2.7273 1275710400 2.7359 1275717600 2.7263 1275724800 2.7388 1275732000 2.7273 1275739200 2.7388 1275746400 2.7282 1275753600 2.7368 1275760800 2.7282 1275768000 2.7426 1275775200 2.7292 1275782400 2.3363 1275789600 2.3272 1275796800 2.3074 1275804000 2.3280 1275811200 2.3107 1275818400 2.3280 1275825600 2.3363 1275832800 2.3280 1275840000 2.3338 1275847200 2.3280 1275854400 2.3346 1275861600 2.3264 1275868800 2.3338 1275876000 2.3239 1275883200 2.3667 1275890400 2.3583 1275897600 2.3986 1275904800 2.3902 1275912000 2.3944 1275919200 2.3575 1275926400 2.3658 1275933600 2.3558 1275940800 2.3641 1275948000 2.3550 1275955200 2.3625 1275962400 2.3542 1275969600 2.3625 1275976800 2.3534 1275984000 2.3658 1275991200 2.3567 1275998400 2.3683 1276005600 2.3600 1276012800 2.3625 1276020000 2.3583 1276027200 2.3600 1276034400 2.3501 1276041600 2.3542 1276048800 2.3534 1276056000 2.3567 1276063200 2.3550 1276070400 2.3616 1276077600 2.3542 1276084800 2.3583 1276092000 2.3468 1276099200 2.3542 1276106400 2.3451 1276113600 2.3509 1276120800 2.3484 1276128000 2.3575 1276135200 2.3509 1276142400 2.3550 1276149600 2.3484 1276156800 2.3567 1276164000 2.3525 1276171200 2.3575 1276178400 2.3517 1276185600 2.3534 1276192800 2.3492 1276200000 2.3484 1276207200 2.3550 1276214400 2.3633 1276221600 2.3435 1276228800 2.3476 1276236000 2.3484 1276243200 2.3453 1276250400 2.3374 1276257600 2.3469 1276264800 2.3390 1276272000 2.3469 1276279200 2.3366 1276286400 2.3445 1276293600 2.3366 1276300800 2.3453 1276308000 2.3358 1276315200 2.3461 1276322400 2.3374 1276329600 2.3469 1276336800 2.3374 1276344000 2.3461 1276351200 2.3358 1276358400 2.3445 1276365600 2.3358 1276372800 2.3453 1276380000 2.3350 1276387200 2.3438 1276394400 2.3350 1276401600 2.3430 1276408800 2.3334 1276416000 2.3453 1276423200 2.3366 1276430400 2.3430 1276437600 2.3334 1276444800 2.3406 1276452000 2.3319 1276459200 2.3264 1276466400 2.3192 1276473600 2.3232 1276480800 2.3153 1276488000 2.3248 1276495200 2.3177 1276502400 2.3240 1276509600 2.3145 1276516800 2.3232 1276524000 2.3129 1276531200 2.3248 1276538400 2.3129 1276545600 2.3200 1276552800 2.3121 1276560000 2.3216 1276567200 2.3106 1276574400 2.3200 1276581600 2.3114 1276588800 2.3200 1276596000 2.3121 1276603200 2.3200 1276610400 2.3090 1276617600 2.3169 1276624800 2.3106 1276632000 2.3200 1276639200 2.3114 1276646400 2.3200 1276653600 2.3106 1276660800 2.3177 1276668000 2.3090 1276675200 2.3200 1276682400 2.3082 1276689600 2.3311 1276696800 2.3248 1276704000 2.3295 1276711200 2.3225 1276718400 2.3319 1276725600 2.3178 1276732800 2.3248 1276740000 2.3147 1276747200 2.3225 1276754400 2.3139 1276761600 2.3217 1276768800 2.3435 1276776000 2.3514 1276783200 2.3333 1276790400 2.3419 1276797600 2.3357 1276804800 2.3404 1276812000 2.3333 1276819200 2.3427 1276826400 2.3349 1276833600 2.3427 1276840800 2.3388 1276848000 2.3458 1276855200 2.3326 1276862400 2.3380 1276869600 2.3310 1276876800 2.3435 1276884000 2.3341 1276891200 2.3411 1276898400 2.3341 1276905600 2.3388 1276912800 2.3357 1276920000 2.3357 1276927200 2.3295 1276934400 2.3333 1276941600 2.3240 1276948800 2.3341 1276956000 2.3271 1276963200 2.3349 1276970400 2.3264 1276977600 2.3341 1276984800 2.3271 1276992000 2.3333 1276999200 2.3256 1277006400 2.3341 1277013600 2.3271 1277020800 2.3357 1277028000 2.3279 1277035200 2.3349 1277042400 2.3271 1277049600 2.3357 1277056800 2.2946 1277064000 2.3015 1277071200 2.2946 1277078400 2.3023 1277085600 2.2939 1277092800 2.3349 1277100000 2.3287 1277107200 2.3364 1277114400 2.3295 1277121600 2.3364 1277128800 2.3264 1277136000 2.3333 1277143200 2.3061 1277150400 2.3341 1277157600 2.3287 1277164800 2.3349 1277172000 2.3256 1277179200 2.3341 1277186400 2.3248 1277193600 2.3326 1277200800 2.3248 1277208000 2.3333 1277215200 2.3240 1277222400 2.3031 1277229600 2.2977 1277236800 2.3054 1277244000 2.3295 1277251200 2.3411 1277258400 2.2942 1277265600 2.3012 1277272800 2.3043 1277280000 2.3059 1277287200 2.2873 1277294400 2.2934 1277301600 2.2880 1277308800 2.2942 1277316000 2.3185 1277323200 2.3272 1277330400 2.3201 1277337600 2.3232 1277344800 2.3154 1277352000 2.3225 1277359200 2.3311 1277366400 2.2375 1277373600 2.2819 1277380800 2.2903 1277388000 2.2849 1277395200 2.2957 1277402400 2.2880 1277409600 2.2919 1277416800 2.2857 1277424000 2.2957 1277431200 2.2981 1277438400 2.2911 1277445600 2.3185 1277452800 2.3272 1277460000 2.3108 1277467200 2.3193 1277474400 2.3085 1277481600 2.3154 1277488800 2.3092 1277496000 2.3170 1277503200 2.3092 1277510400 2.3162 1277517600 2.3077 1277524800 2.3154 1277532000 2.3085 1277539200 2.3154 1277546400 2.3077 1277553600 2.3162 1277560800 2.3100 1277568000 2.3162 1277575200 2.3085 1277582400 2.3170 1277589600 2.3077 1277596800 2.3116 1277604000 2.3069 1277611200 2.3162 1277618400 2.3085 1277625600 2.3162 1277632800 2.3108 1277640000 2.3154 1277647200 2.3085 1277654400 2.2803 1277661600 2.2758 1277668800 2.2796 1277676000 2.3077 1277683200 2.3123 1277690400 2.3077 1277697600 2.3123 1277704800 2.3069 1277712000 2.3123 1277719200 2.3077 1277726400 2.3162 1277733600 2.3108 1277740800 2.3193 1277748000 2.3116 1277755200 2.3193 1277762400 2.3131 1277769600 2.3201 1277776800 2.3116 1277784000 2.3193 1277791200 2.3139 1277798400 2.3193 1277805600 2.3108 1277812800 2.3185 1277820000 2.3085 1277827200 2.3185 1277834400 2.3123 1277841600 2.3193 1277848800 2.2781 1277856000 2.3147 1277863200 2.2946 1277870400 2.2992 1277877600 2.2886 1277884800 2.2962 1277892000 2.2893 1277899200 2.2939 1277906400 2.2863 1277913600 2.2924 1277920800 2.2855 1277928000 2.2946 1277935200 2.2878 1277942400 2.2939 1277949600 2.2878 1277956800 2.2939 1277964000 2.2863 1277971200 2.2954 1277978400 2.2878 1277985600 2.2946 1277992800 2.2833 1278000000 2.2939 1278007200 2.2825 1278014400 2.2916 1278021600 2.2531 1278028800 2.2606 1278036000 2.2531 1278043200 2.2606 1278050400 2.2561 1278057600 2.2614 1278064800 2.2524 1278072000 2.2621 1278079200 2.2652 1278086400 2.2712 1278093600 2.2636 1278100800 2.2720 1278108000 2.2636 1278115200 2.2727 1278122400 2.2606 1278129600 2.2689 1278136800 2.2524 1278144000 2.2599 1278151200 2.2524 1278158400 2.2591 1278165600 2.2517 1278172800 2.2629 1278180000 2.2531 1278187200 2.2606 1278194400 2.2546 1278201600 2.2304 1278208800 2.2252 1278216000 2.2311 1278223200 2.2215 1278230400 2.2281 1278237600 2.2207 1278244800 2.2296 1278252000 2.2207 1278259200 2.2274 1278266400 2.2200 1278273600 2.2281 1278280800 2.2200 1278288000 2.2281 1278295200 2.2584 1278302400 2.2644 1278309600 2.2554 1278316800 2.2591 1278324000 2.2539 1278331200 2.2599 1278338400 2.2524 1278345600 2.2614 1278352800 2.2539 1278360000 2.2606 1278367200 2.2531 1278374400 2.2356 1278381600 2.2554 1278388800 2.1312 1278396000 2.2531 1278403200 2.2614 1278410400 2.2524 1278417600 2.2599 1278424800 2.2524 1278432000 2.2584 1278439200 2.2524 1278446400 2.2606 1278453600 2.2539 1278460800 2.2606 1278468000 2.2539 1278475200 2.2621 1278482400 2.2539 1278489600 2.2629 1278496800 2.2494 1278504000 2.2561 1278511200 2.2502 1278518400 2.2901 1278525600 2.2840 1278532800 2.2908 1278540000 2.2825 1278547200 2.2878 1278554400 2.3148 1278561600 2.3225 1278568800 2.3118 1278576000 2.3210 1278583200 2.3133 1278590400 2.3202 1278597600 2.3102 1278604800 2.3171 1278612000 2.3102 1278619200 2.3140 1278626400 2.3102 1278633600 2.3148 1278640800 2.3202 1278648000 2.3302 1278655200 2.3217 1278662400 2.3310 1278669600 2.3217 1278676800 2.3256 1278684000 2.3217 1278691200 2.3264 1278698400 2.3179 1278705600 2.3357 1278712800 2.3333 1278720000 2.3411 1278727200 2.3326 1278734400 2.3419 1278741600 2.3333 1278748800 2.3388 1278756000 2.3318 1278763200 2.3372 1278770400 2.3302 1278777600 2.3396 1278784800 2.3326 1278792000 2.3364 1278799200 2.3310 1278806400 2.3396 1278813600 2.3295 1278820800 2.3372 1278828000 2.3326 1278835200 2.2468 1278842400 2.2652 1278849600 2.2735 1278856800 2.2667 1278864000 2.2742 1278871200 2.2667 1278878400 2.2735 1278885600 2.2682 1278892800 2.2735 1278900000 2.2652 1278907200 2.2735 1278914400 2.2659 1278921600 2.2735 1278928800 2.2667 1278936000 2.2750 1278943200 2.2659 1278950400 2.2705 1278957600 2.2629 1278964800 2.2720 1278972000 2.2644 1278979200 2.2378 1278986400 2.2924 1278993600 2.3046 1279000800 2.2962 1279008000 2.3008 1279015200 2.2924 1279022400 2.3000 1279029600 2.2924 1279036800 2.3023 1279044000 2.2931 1279051200 2.3015 1279058400 2.2931 1279065600 2.3318 1279072800 2.3240 1279080000 2.3310 1279087200 2.3225 1279094400 2.3310 1279101600 2.3019 1279108800 2.3079 1279116000 2.3171 1279123200 2.2908 1279130400 2.2931 1279137600 2.2992 1279144800 2.3202 1279152000 2.3580 1279159200 2.3518 1279166400 2.3588 1279173600 2.3494 1279180800 2.3565 1279188000 2.3494 1279195200 2.3572 1279202400 2.3533 1279209600 2.3572 1279216800 2.3456 1279224000 2.3541 1279231200 2.3448 1279238400 2.3580 1279245600 2.3456 1279252800 2.3518 1279260000 2.3440 1279267200 2.3518 1279274400 2.3432 1279281600 2.3463 1279288800 2.3355 1279296000 2.3440 1279303200 2.3371 1279310400 2.3440 1279317600 2.3378 1279324800 2.3502 1279332000 2.3386 1279339200 2.3479 1279346400 2.3394 1279353600 2.3456 1279360800 2.3348 1279368000 2.3432 1279375200 2.3378 1279382400 2.3432 1279389600 2.3363 1279396800 2.3425 1279404000 2.3355 1279411200 2.3432 1279418400 2.3348 1279425600 2.3463 1279432800 2.3363 1279440000 2.3463 1279447200 2.3394 1279454400 2.3456 1279461600 2.3386 1279468800 2.3479 1279476000 2.3394 1279483200 2.3471 1279490400 2.3394 1279497600 2.3479 1279504800 2.3425 1279512000 2.3494 1279519200 2.3417 1279526400 2.3479 1279533600 2.3417 1279540800 2.3494 1279548000 2.3432 1279555200 2.3479 1279562400 2.3432 1279569600 2.3494 1279576800 2.3409 1279584000 2.3494 1279591200 2.3432 1279598400 2.3487 1279605600 2.3440 1279612800 2.3510 1279620000 2.3417 1279627200 2.3479 1279634400 2.3409 1279641600 2.3479 1279648800 2.3386 1279656000 2.3448 1279663200 2.3394 1279670400 2.3448 1279677600 2.3363 1279684800 2.3432 1279692000 2.3355 1279699200 2.3401 1279706400 2.3363 1279713600 2.3332 1279720800 2.3332 1279728000 2.3363 1279735200 2.3286 1279742400 2.3317 1279749600 2.3286 1279756800 2.3348 1279764000 2.3325 1279771200 2.3363 1279778400 2.3317 1279785600 2.3332 1279792800 2.3263 1279800000 2.3630 1279807200 2.3599 1279814400 2.3684 1279821600 2.3638 1279828800 2.3638 1279836000 2.3583 1279843200 2.3630 1279850400 2.3599 1279857600 2.3630 1279864800 2.3560 1279872000 2.3599 1279879200 2.3553 1279886400 2.3545 1279893600 2.3506 1279900800 2.3560 1279908000 2.3514 1279915200 2.3568 1279922400 2.3506 1279929600 2.3553 1279936800 2.3522 1279944000 2.3529 1279951200 2.3506 1279958400 2.3537 1279965600 2.3514 1279972800 2.3545 1279980000 2.3506 1279987200 2.3553 1279994400 2.3514 1280001600 2.3553 1280008800 2.3506 1280016000 2.3537 1280023200 2.3506 1280030400 2.3576 1280037600 2.3514 1280044800 2.3553 1280052000 2.3506 1280059200 2.3560 1280066400 2.3514 1280073600 2.3545 1280080800 2.3514 1280088000 2.3553 1280095200 2.3514 1280102400 2.3545 1280109600 2.3499 1280116800 2.3553 1280124000 2.3499 1280131200 2.3545 1280138400 2.3506 1280145600 2.3218 1280152800 2.3172 1280160000 2.3537 1280167200 2.3468 1280174400 2.3841 1280181600 2.3794 1280188800 2.3810 1280196000 2.3771 1280203200 2.3810 1280210400 2.3748 1280217600 2.3856 1280224800 2.3763 1280232000 2.3833 1280239200 2.3732 1280246400 2.3810 1280253600 2.3415 1280260800 2.3468 1280268000 2.3709 1280275200 2.3724 1280282400 2.3655 1280289600 2.3717 1280296800 2.3617 1280304000 2.3694 1280311200 2.3655 1280318400 2.3709 1280325600 2.3663 1280332800 2.3671 1280340000 2.3586 1280347200 2.3663 1280354400 2.3556 1280361600 2.3625 1280368800 2.3548 1280376000 2.4700 1280383200 2.4624 1280390400 2.4691 1280397600 2.4599 1280404800 2.3594 1280412000 2.3556 1280419200 2.3571 1280426400 2.3503 1280433600 2.3564 1280440800 2.3495 1280448000 2.3556 1280455200 2.3510 1280462400 2.3548 1280469600 2.3510 1280476800 2.3586 1280484000 2.3510 1280491200 2.3571 1280498400 2.3480 1280505600 2.3548 1280512800 2.3480 1280520000 2.3556 1280527200 2.3503 1280534400 2.3556 1280541600 2.3510 1280548800 2.3556 1280556000 2.3488 1280563200 2.3541 1280570400 2.3488 1280577600 2.3556 1280584800 2.3488 1280592000 2.3564 1280599200 2.3488 1280606400 2.3556 1280613600 2.3503 1280620800 2.3602 1280628000 2.3541 1280635200 2.3571 1280642400 2.3495 1280649600 2.3571 1280656800 2.3495 1280664000 2.3594 1280671200 2.3526 1280678400 2.3602 1280685600 2.3541 1280692800 2.3617 1280700000 2.3526 1280707200 2.3594 1280714400 2.3625 1280721600 2.3655 1280728800 2.3594 1280736000 2.3655 1280743200 2.3594 1280750400 2.3640 1280757600 2.3564 1280764800 2.3625 1280772000 2.3181 1280779200 2.3233 1280786400 2.3188 1280793600 2.3541 1280800800 2.3458 1280808000 2.3503 1280815200 2.3435 1280822400 2.3503 1280829600 2.3526 1280836800 2.3465 1280844000 2.3397 1280851200 2.3718 1280858400 2.3672 1280865600 2.3733 1280872800 2.3642 1280880000 2.3680 1280887200 2.3635 1280894400 2.3503 1280901600 2.3589 1280908800 2.3657 1280916000 2.3574 1280923200 2.3642 1280930400 2.3544 1280937600 2.3612 1280944800 2.3544 1280952000 2.3672 1280959200 2.3529 1280966400 2.3604 1280973600 2.3529 1280980800 2.3597 1280988000 2.3507 1280995200 2.3582 1281002400 2.3537 1281009600 2.3620 1281016800 2.3514 1281024000 2.3604 1281031200 2.3529 1281038400 2.3582 1281045600 2.3500 1281052800 2.3567 1281060000 2.3492 1281067200 2.3552 1281074400 2.3477 1281081600 2.3552 1281088800 2.3440 1281096000 2.3514 1281103200 2.3455 1281110400 2.3522 1281117600 2.3455 1281124800 2.3500 1281132000 2.3433 1281139200 2.3514 1281146400 2.3440 1281153600 2.3514 1281160800 2.3447 1281168000 2.3529 1281175200 2.3455 1281182400 2.3522 1281189600 2.3455 1281196800 2.3514 1281204000 2.3381 1281211200 2.3462 1281218400 2.3396 1281225600 2.3447 1281232800 2.3381 1281240000 2.3455 1281247200 2.3373 1281254400 2.3462 1281261600 2.3388 1281268800 2.3433 1281276000 2.3351 1281283200 2.3425 1281290400 2.3351 1281297600 2.3440 1281304800 2.3351 1281312000 2.3433 1281319200 2.3359 1281326400 2.3433 1281333600 2.3351 1281340800 2.3410 1281348000 2.3322 1281355200 2.3388 1281362400 2.3314 1281369600 2.3388 1281376800 2.3314 1281384000 2.3381 1281391200 2.3292 1281398400 2.3366 1281405600 2.3278 1281412800 2.3307 1281420000 2.3234 1281427200 2.3300 1281434400 2.3234 1281441600 2.3307 1281448800 2.3219 1281456000 2.3292 1281463200 2.3234 1281470400 2.3307 1281477600 2.3227 1281484800 2.3292 1281492000 2.3219 1281499200 2.3219 1281506400 2.3197 1281513600 2.3205 1281520800 2.3197 1281528000 2.3190 1281535200 2.3147 1281542400 2.3227 1281549600 2.3139 1281556800 2.3219 1281564000 2.3154 1281571200 2.3227 1281578400 2.3168 1281585600 2.3241 1281592800 2.3139 1281600000 2.3234 1281607200 2.2927 1281614400 2.3219 1281621600 2.3154 1281628800 2.3249 1281636000 2.3176 1281643200 2.3227 1281650400 2.3132 1281657600 2.3205 1281664800 2.3132 1281672000 2.3190 1281679200 2.3132 1281686400 2.3190 1281693600 2.3111 1281700800 2.3168 1281708000 2.3089 1281715200 2.3147 1281722400 2.3089 1281729600 2.3139 1281736800 2.3082 1281744000 2.3125 1281751200 2.3067 1281758400 2.3132 1281765600 2.3089 1281772800 2.3132 1281780000 2.3089 1281787200 2.3139 1281794400 2.3089 1281801600 2.3147 1281808800 2.3089 1281816000 2.3168 1281823200 2.3416 1281830400 2.3489 1281837600 2.3401 1281844800 2.3489 1281852000 2.3416 1281859200 2.3489 1281866400 2.3401 1281873600 2.3474 1281880800 2.3394 1281888000 2.3474 1281895200 2.4307 1281902400 2.4390 1281909600 2.4322 1281916800 2.4390 1281924000 2.4307 1281931200 2.4390 1281938400 2.4284 1281945600 2.4360 1281952800 2.4299 1281960000 2.4352 1281967200 2.4284 1281974400 2.4337 1281981600 2.4276 1281988800 2.4337 1281996000 2.4276 1282003200 2.4322 1282010400 2.4254 1282017600 2.4322 1282024800 2.3950 1282032000 2.4070 1282039200 2.3965 1282046400 2.4055 1282053600 2.3988 1282060800 2.4070 1282068000 2.3958 1282075200 2.4010 1282082400 2.3943 1282089600 2.4040 1282096800 2.3958 1282104000 2.4329 1282111200 2.4261 1282118400 2.4017 1282125600 2.4216 1282132800 2.3980 1282140000 2.3906 1282147200 2.4276 1282154400 2.4209 1282161600 2.4002 1282168800 2.3943 1282176000 2.4322 1282183200 2.3920 1282190400 2.4284 1282197600 2.4209 1282204800 2.3973 1282212000 2.4489 1282219200 2.4291 1282226400 2.4254 1282233600 2.4580 1282240800 2.4519 1282248000 2.4276 1282255200 2.4511 1282262400 2.4603 1282269600 2.4542 1282276800 2.4276 1282284000 2.4511 1282291200 2.4322 1282298400 2.4572 1282305600 2.4618 1282312800 2.4534 1282320000 2.4360 1282327200 2.4231 1282334400 2.4618 1282341600 2.4527 1282348800 2.4595 1282356000 2.4466 1282363200 2.4557 1282370400 2.4473 1282377600 2.4231 1282384800 2.4458 1282392000 2.4519 1282399200 2.4451 1282406400 2.4231 1282413600 2.4458 1282420800 2.4534 1282428000 2.4458 1282435200 2.4534 1282442400 2.4466 1282449600 2.4519 1282456800 2.4134 1282464000 2.4511 1282471200 2.4141 1282478400 2.4527 1282485600 2.4443 1282492800 2.4519 1282500000 2.3839 1282507200 2.4549 1282514400 2.4473 1282521600 2.4224 1282528800 2.4141 1282536000 2.4209 1282543200 2.4141 1282550400 2.4527 1282557600 2.4074 1282564800 2.4179 1282572000 2.4405 1282579200 2.4119 1282586400 2.4398 1282593600 2.4186 1282600800 2.4398 1282608000 2.4171 1282615200 2.4134 1282622400 2.4511 1282629600 2.4134 1282636800 2.4443 1282644000 2.4082 1282651200 2.4149 1282658400 2.4059 1282665600 2.4104 1282672800 2.4067 1282680000 2.4141 1282687200 2.4413 1282694400 2.4164 1282701600 2.4420 1282708800 2.4111 1282716000 2.3963 1282723200 2.4022 1282730400 2.3963 1282737600 2.4293 1282744800 2.3934 1282752000 2.3978 1282759200 2.3649 1282766400 2.4000 1282773600 2.4248 1282780800 2.4338 1282788000 2.4263 1282795200 2.4293 1282802400 2.4233 1282809600 2.4300 1282816800 2.4248 1282824000 2.4270 1282831200 2.4218 1282838400 2.4293 1282845600 2.4211 1282852800 2.4278 1282860000 2.4189 1282867200 2.4248 1282874400 2.4233 1282881600 2.3963 1282888800 2.4218 1282896000 2.4255 1282903200 2.4226 1282910400 2.4255 1282917600 2.4189 1282924800 2.4226 1282932000 2.4181 1282939200 2.4203 1282946400 2.4159 1282953600 2.4241 1282960800 2.4174 1282968000 2.4233 1282975200 2.3875 1282982400 2.3970 1282989600 2.3934 1282996800 2.4300 1283004000 2.3956 1283011200 2.4022 1283018400 2.4248 1283025600 2.3978 1283032800 2.3941 1283040000 2.3678 1283047200 2.3627 1283054400 2.3963 1283061600 2.3919 1283068800 2.3670 1283076000 2.3919 1283083200 2.3941 1283090400 2.3605 1283097600 2.3956 1283104800 2.3620 1283112000 2.3978 1283119200 2.3612 1283126400 2.3692 1283133600 2.3941 1283140800 2.3722 1283148000 2.3934 1283155200 2.3692 1283162400 2.3919 1283169600 2.3714 1283176800 2.3299 1283184000 2.3656 1283191200 2.3299 1283198400 2.4149 1283205600 2.3306 1283212800 2.3356 1283220000 2.3291 1283227200 2.3363 1283234400 2.3576 1283241600 2.3342 1283248800 2.3576 1283256000 2.3342 1283263200 2.3598 1283270400 2.3370 1283277600 2.3605 1283284800 2.3663 1283292000 2.3284 1283299200 2.3670 1283306400 2.3306 1283313600 2.3334 1283320800 2.3263 1283328000 2.3634 1283335200 2.3562 1283342400 2.3284 1283349600 2.3199 1283356800 2.3562 1283364000 2.3497 1283371200 2.3540 1283378400 2.3234 1283385600 2.3605 1283392800 2.3249 1283400000 2.3555 1283407200 2.3476 1283414400 2.3234 1283421600 2.3461 1283428800 2.3227 1283436000 2.3476 1283443200 2.3234 1283450400 2.3759 1283457600 2.3795 1283464800 2.3454 1283472000 2.3831 1283479200 2.3454 1283486400 2.3861 1283493600 2.3780 1283500800 2.3810 1283508000 2.3744 1283515200 2.3511 1283522400 2.3723 1283529600 2.3504 1283536800 2.3730 1283544000 2.3802 1283551200 2.3433 1283558400 2.3497 1283565600 2.3143 1283572800 2.3504 1283580000 2.3135 1283587200 2.3483 1283594400 2.3426 1283601600 2.3519 1283608800 2.3433 1283616000 2.3199 1283623200 2.3121 1283630400 2.3206 1283637600 2.3440 1283644800 2.3497 1283652000 2.3121 1283659200 2.3483 1283666400 2.3178 1283673600 2.3540 1283680800 2.3440 1283688000 2.3199 1283695200 2.3483 1283702400 2.3206 1283709600 2.3440 1283716800 2.3547 1283724000 2.3504 1283731200 2.3555 1283738400 2.3185 1283745600 2.3839 1283752800 2.3440 1283760000 2.3555 1283767200 2.3773 1283774400 2.3810 1283781600 2.3708 1283788800 2.3468 1283796000 2.3744 1283803200 2.3519 1283810400 2.3447 1283817600 2.3802 1283824800 2.3440 1283832000 2.3744 1283839200 2.3476 1283846400 2.3461 1283853600 2.3468 1283860800 2.3802 1283868000 2.3694 1283875200 2.3249 1283882400 2.3504 1283889600 2.3334 1283896800 2.3853 1283904000 2.3875 1283911200 2.3519 1283918400 2.3461 1283925600 2.3701 1283932800 2.3497 1283940000 2.3752 1283947200 2.3490 1283954400 2.3744 1283961600 2.3802 1283968800 2.3723 1283976000 2.3737 1283983200 2.3983 1283990400 2.4078 1283997600 2.3694 1284004800 2.3744 1284012000 2.3961 1284019200 2.3744 1284026400 2.3990 1284033600 2.4041 1284040800 2.3629 1284048000 2.4027 1284055200 2.3932 1284062400 2.3990 1284069600 2.3976 1284076800 2.3701 1284084000 2.3954 1284091200 2.3715 1284098400 2.3968 1284105600 2.3968 1284112800 2.3903 1284120000 2.3990 1284127200 2.3910 1284134400 2.3976 1284141600 2.4213 1284148800 2.4568 1284156000 2.5098 1284163200 2.5455 1284170400 2.5401 1284177600 2.5470 1284184800 2.5431 1284192000 2.5540 1284199200 2.5478 1284206400 2.5236 1284213600 2.5478 1284220800 2.5251 1284228000 2.5470 1284235200 2.5540 1284242400 2.5470 1284249600 2.5228 1284256800 2.5455 1284264000 2.5228 1284271200 2.5439 1284278400 2.5516 1284285600 2.5455 1284292800 2.5251 1284300000 2.5485 1284307200 2.5547 1284314400 2.5462 1284321600 2.5532 1284328800 2.5159 1284336000 2.5547 1284343200 2.5182 1284350400 2.5516 1284357600 2.5439 1284364800 2.5501 1284372000 2.5167 1284379200 2.5516 1284386400 2.5144 1284393600 2.5493 1284400800 2.5719 1284408000 2.5781 1284415200 2.5719 1284422400 2.5820 1284429600 2.5726 1284436800 2.5781 1284444000 2.5703 1284451200 2.5765 1284458400 2.5408 1284465600 2.5167 1284472800 2.5098 1284480000 2.5455 1284487200 2.5958 1284494400 2.5773 1284501600 2.5726 1284508800 2.5439 1284516000 2.5911 1284523200 2.5719 1284530400 2.5880 1284537600 2.5982 1284544800 2.5927 1284552000 2.5649 1284559200 2.5935 1284566400 2.5966 1284573600 2.5888 1284580800 2.5958 1284588000 2.5587 1284595200 2.5958 1284602400 2.5595 1284609600 2.5935 1284616800 2.5618 1284624000 2.5974 1284631200 2.5572 1284638400 2.5919 1284645600 2.5857 1284652800 2.5626 1284660000 2.5271 1284667200 2.5911 1284674400 2.5826 1284681600 2.6213 1284688800 2.5841 1284696000 2.6205 1284703200 2.5911 1284710400 2.5919 1284717600 2.6418 1284724800 2.6474 1284732000 2.6118 1284739200 2.6498 1284746400 2.6126 1284753600 2.6205 1284760800 2.6434 1284768000 2.6498 1284775200 2.6490 1284782400 2.6578 1284789600 2.6490 1284796800 2.6276 1284804000 2.6418 1284811200 2.6490 1284818400 2.6434 1284825600 2.6506 1284832800 2.6442 1284840000 2.6189 1284847200 2.6134 1284854400 2.6197 1284861600 2.6411 1284868800 2.6197 1284876000 2.6126 1284883200 2.6490 1284890400 2.6134 1284897600 2.6213 1284904800 2.6118 1284912000 2.6474 1284919200 2.6118 1284926400 2.6181 1284933600 2.6418 1284940800 2.6474 1284948000 2.6103 1284955200 2.6450 1284962400 2.6418 1284969600 2.6466 1284976800 2.6339 1284984000 2.6355 1284991200 2.6339 1284998400 2.6347 1285005600 2.6316 1285012800 2.6087 1285020000 2.6316 1285027200 2.6134 1285034400 2.6332 1285041600 2.6395 1285048800 2.6339 1285056000 2.6466 1285063200 2.6355 1285070400 2.6418 1285077600 2.6056 1285084800 2.6332 1285092000 2.6175 1285099200 2.6183 1285106400 2.6159 1285113600 2.5986 1285120800 2.5939 1285128000 2.5687 1285135200 2.5893 1285142400 2.6175 1285149600 2.5870 1285156800 2.6175 1285164000 2.6144 1285171200 2.6144 1285178400 2.6105 1285185600 2.5824 1285192800 2.5816 1285200000 2.5862 1285207200 2.6159 1285214400 2.5877 1285221600 2.5854 1285228800 2.6167 1285236000 2.6144 1285243200 2.6128 1285250400 2.6121 1285257600 2.6121 1285264800 2.6105 1285272000 2.5885 1285279200 2.5877 1285286400 2.5939 1285293600 2.5862 1285300800 2.5649 1285308000 2.5931 1285315200 2.5939 1285322400 2.6105 1285329600 2.6206 1285336800 2.6082 1285344000 2.6105 1285351200 2.6097 1285358400 2.6121 1285365600 2.6113 1285372800 2.6121 1285380000 2.6128 1285387200 2.6128 1285394400 2.6105 1285401600 2.6136 1285408800 2.6105 1285416000 2.6097 1285423200 2.6105 1285430400 2.6128 1285437600 2.6121 1285444800 2.6121 1285452000 2.6121 1285459200 2.6128 1285466400 2.6113 1285473600 2.6269 1285480800 2.6121 1285488000 2.6121 1285495200 2.6113 1285502400 2.6090 1285509600 2.6059 1285516800 2.5847 1285524000 2.6066 1285531200 2.6136 1285538400 2.6074 1285545600 2.5839 1285552800 2.6090 1285560000 2.6128 1285567200 2.6074 1285574400 2.5862 1285581600 2.6066 1285588800 2.5854 1285596000 2.6036 1285603200 2.6074 1285610400 2.6020 1285617600 2.6051 1285624800 2.6012 1285632000 2.6066 1285639200 2.6005 1285646400 2.6051 1285653600 2.6005 1285660800 2.6051 1285668000 2.6005 1285675200 2.6105 1285682400 2.6005 1285689600 2.6028 1285696800 2.5974 1285704000 2.6012 1285711200 2.5966 1285718400 2.6005 1285725600 2.5959 1285732800 2.5989 1285740000 2.5936 1285747200 2.5982 1285754400 2.5936 1285761600 2.5966 1285768800 2.5890 1285776000 2.5913 1285783200 2.5867 1285790400 2.5890 1285797600 2.5829 1285804800 2.5875 1285812000 2.5837 1285819200 2.5882 1285826400 2.5844 1285833600 2.5898 1285840800 2.5867 1285848000 2.5898 1285855200 2.5837 1285862400 2.5875 1285869600 2.5822 1285876800 2.5860 1285884000 2.5829 1285891200 2.5860 1285898400 2.5814 1285905600 2.5916 1285912800 2.6144 1285920000 2.5885 1285927200 2.5801 1285934400 2.5854 1285941600 2.5519 1285948800 2.5877 1285956000 2.5778 1285963200 2.5893 1285970400 2.5824 1285977600 2.5603 1285984800 2.5870 1285992000 2.5618 1285999200 2.5542 1286006400 2.5916 1286013600 2.5839 1286020800 2.5924 1286028000 2.5839 1286035200 2.5916 1286042400 2.5831 1286049600 2.5978 1286056800 2.5610 1286064000 2.5672 1286071200 2.5908 1286078400 2.5970 1286085600 2.5939 1286092800 2.5687 1286100000 2.5908 1286107200 2.5695 1286114400 2.5893 1286121600 2.5664 1286128800 2.5893 1286136000 2.5877 1286143200 2.5808 1286150400 2.5877 1286157600 2.5512 1286164800 2.5901 1286172000 2.5550 1286179200 2.5618 1286186400 2.5824 1286193600 2.5710 1286200800 2.5824 1286208000 2.5901 1286215200 2.5808 1286222400 2.5870 1286229600 2.5793 1286236800 2.5877 1286244000 2.5816 1286251200 2.5633 1286258400 2.5831 1286265600 2.5901 1286272800 2.5763 1286280000 2.5839 1286287200 2.5755 1286294400 2.5831 1286301600 2.5747 1286308800 2.5824 1286316000 2.5793 1286323200 2.5847 1286330400 2.5778 1286337600 2.5854 1286344800 2.5724 1286352000 2.5793 1286359200 2.5982 1286366400 2.5763 1286373600 2.5702 1286380800 2.6020 1286388000 2.4507 1286395200 2.4617 1286402400 2.5951 1286409600 2.6051 1286416800 2.5982 1286424000 2.6059 1286431200 2.6860 1286438400 2.6947 1286445600 2.6875 1286452800 2.6931 1286460000 2.6867 1286467200 2.6899 1286474400 2.6867 1286481600 2.6899 1286488800 2.6844 1286496000 2.6907 1286503200 2.6812 1286510400 2.6971 1286517600 2.6860 1286524800 2.6907 1286532000 2.6788 1286539200 2.6875 1286546400 2.6757 1286553600 2.6828 1286560800 2.6773 1286568000 2.6860 1286575200 2.6741 1286582400 2.6852 1286589600 2.6773 1286596800 2.6788 1286604000 2.6788 1286611200 2.6780 1286618400 2.6757 1286625600 2.6773 1286632800 2.6757 1286640000 2.6773 1286647200 2.6757 1286654400 2.6773 1286661600 2.6757 1286668800 2.6812 1286676000 2.6757 1286683200 2.6773 1286690400 2.6757 1286697600 2.6773 1286704800 2.6757 1286712000 2.6780 1286719200 2.6757 1286726400 2.6812 1286733600 2.6788 1286740800 2.6788 1286748000 2.6773 1286755200 2.6655 1286762400 2.6639 1286769600 2.6655 1286776800 2.6624 1286784000 2.6624 1286791200 2.6624 1286798400 2.6780 1286805600 2.6757 1286812800 2.6773 1286820000 2.6718 1286827200 2.6749 1286834400 2.6725 1286841600 2.6718 1286848800 2.6702 1286856000 2.6702 1286863200 2.6678 1286870400 2.6671 1286877600 2.6655 1286884800 2.6733 1286892000 2.6710 1286899200 2.6710 1286906400 2.6940 1286913600 2.6940 1286920800 2.6908 1286928000 2.6964 1286935200 2.6940 1286942400 2.6908 1286949600 2.6908 1286956800 2.7011 1286964000 2.6964 1286971200 2.7011 1286978400 2.6924 1286985600 2.6940 1286992800 2.6924 1287000000 2.6908 1287007200 2.6893 1287014400 2.6916 1287021600 2.6853 1287028800 2.6861 1287036000 2.6853 1287043200 2.6838 1287050400 2.6822 1287057600 2.6846 1287064800 2.6830 1287072000 2.6846 1287079200 2.6822 1287086400 2.6822 1287093600 2.6799 1287100800 2.6807 1287108000 2.6799 1287115200 2.6814 1287122400 2.6791 1287129600 2.6799 1287136800 2.6760 1287144000 2.6783 1287151200 2.6791 1287158400 2.6822 1287165600 2.6799 1287172800 2.6799 1287180000 2.6783 1287187200 2.6799 1287194400 2.6783 1287201600 2.6799 1287208800 2.6791 1287216000 2.6822 1287223200 2.6775 1287230400 2.6791 1287237600 2.6783 1287244800 2.6799 1287252000 2.6783 1287259200 2.6791 1287266400 2.6775 1287273600 2.6783 1287280800 2.6768 1287288000 2.6822 1287295200 2.6799 1287302400 2.6791 1287309600 2.6768 1287316800 2.6783 1287324000 2.6768 1287331200 2.6783 1287338400 2.6768 1287345600 2.6783 1287352800 2.6775 1287360000 2.6775 1287367200 2.6760 1287374400 2.6768 1287381600 2.6783 1287388800 2.6768 1287396000 2.6729 1287403200 2.6744 1287410400 2.6729 1287417600 2.6736 1287424800 2.6721 1287432000 2.6744 1287439200 2.6705 1287446400 2.7003 1287453600 2.6988 1287460800 2.7003 1287468000 2.6807 1287475200 2.7114 1287482400 2.7294 1287489600 2.7318 1287496800 2.7254 1287504000 2.7310 1287511200 2.7238 1287518400 2.7302 1287525600 2.7223 1287532800 2.7286 1287540000 2.7215 1287547200 2.7310 1287554400 2.7238 1287561600 2.7246 1287568800 2.7183 1287576000 2.7238 1287583200 2.7113 1287590400 2.7136 1287597600 2.7113 1287604800 2.7128 1287612000 2.7097 1287619200 2.7121 1287626400 2.7097 1287633600 2.6840 1287640800 2.6848 1287648000 2.6894 1287655200 2.6824 1287662400 2.6848 1287669600 2.6801 1287676800 2.6778 1287684000 2.6663 1287691200 2.6926 1287698400 2.6926 1287705600 2.7128 1287712800 2.6732 1287720000 2.7019 1287727200 2.6973 1287734400 2.7035 1287741600 2.6670 1287748800 2.7027 1287756000 2.6678 1287763200 2.6709 1287770400 2.6919 1287777600 2.6988 1287784800 2.6640 1287792000 2.6732 1287799200 2.6617 1287806400 2.6965 1287813600 2.6896 1287820800 2.7011 1287828000 2.6911 1287835200 2.6670 1287842400 2.6640 1287849600 2.6670 1287856800 2.6609 1287864000 2.6965 1287871200 2.6911 1287878400 2.6934 1287885600 2.6965 1287892800 2.6732 1287900000 2.6663 1287907200 2.6663 1287914400 2.6632 1287921600 2.6678 1287928800 2.6648 1287936000 2.6942 1287943200 2.6911 1287950400 2.6942 1287957600 2.6926 1287964800 2.6988 1287972000 2.6911 1287979200 2.6678 1287986400 2.6663 1287993600 2.6655 1288000800 2.6602 1288008000 2.6663 1288015200 2.6888 1288022400 2.6655 1288029600 2.6594 1288036800 2.6911 1288044000 2.6556 1288051200 2.6865 1288058400 2.6849 1288065600 2.6888 1288072800 2.6571 1288080000 2.6602 1288087200 2.6788 1288094400 2.6849 1288101600 2.6765 1288108800 2.6842 1288116000 2.6496 1288123200 2.6571 1288130400 2.6750 1288137600 2.6549 1288144800 2.6735 1288152000 2.6804 1288159200 2.5078 1288166400 2.6826 1288173600 2.6466 1288180800 2.6834 1288188000 2.6743 1288195200 2.6496 1288202400 2.6727 1288209600 2.7035 1288216800 2.6981 1288224000 2.6743 1288231200 2.6996 1288238400 2.7066 1288245600 2.6428 1288252800 2.7035 1288260000 2.6973 1288267200 2.7035 1288274400 2.6727 1288281600 2.6735 1288288800 2.6966 1288296000 2.6743 1288303200 2.6682 1288310400 2.7050 1288317600 2.6659 1288324800 2.7050 1288332000 2.7012 1288339200 2.6981 1288346400 2.6614 1288353600 2.6644 1288360800 2.6599 1288368000 2.6621 1288375200 2.5743 1288382400 2.6859 1288389600 2.6546 1288396800 2.6920 1288404000 2.6576 1288411200 2.6889 1288418400 2.6554 1288425600 2.6905 1288432800 2.6844 1288440000 2.6912 1288447200 2.6851 1288454400 2.6636 1288461600 2.6569 1288468800 2.6614 1288476000 2.6829 1288483200 2.6614 1288490400 2.6554 1288497600 2.6920 1288504800 2.6554 1288512000 2.6599 1288519200 2.6539 1288526400 2.6912 1288533600 2.6584 1288540800 2.6629 1288548000 2.6829 1288555200 2.6674 1288562400 2.6874 1288569600 2.6905 1288576800 2.6584 1288584000 2.6889 1288591200 2.6554 1288598400 2.6882 1288605600 2.6561 1288612800 2.6867 1288620000 2.6539 1288627200 2.6301 1288634400 2.6323 1288641600 2.6390 1288648800 2.6397 1288656000 2.6427 1288663200 2.6124 1288670400 2.6146 1288677600 2.6109 1288684800 2.6700 1288692000 2.6618 1288699200 2.6382 1288706400 2.6573 1288713600 2.6382 1288720800 2.6603 1288728000 2.6338 1288735200 2.6551 1288742400 2.6715 1288749600 2.6629 1288756800 2.6950 1288764000 2.6584 1288771200 2.6905 1288778400 2.6539 1288785600 2.6874 1288792800 2.6798 1288800000 2.6591 1288807200 2.6783 1288814400 2.6844 1288821600 2.7818 1288828800 2.7623 1288836000 2.7089 1288843200 2.7958 1288850400 2.6791 1288857600 2.7088 1288864800 2.6753 1288872000 2.7080 1288879200 2.7096 1288886400 2.7065 1288893600 2.7035 1288900800 2.6249 1288908000 2.6981 1288915200 2.6783 1288922400 2.6981 1288929600 2.6798 1288936800 2.6745 1288944000 2.6648 1288951200 2.6412 1288958400 2.6708 1288965600 2.6883 1288972800 2.6928 1288980000 2.6853 1288987200 2.5872 1288994400 2.6094 1289001600 2.6190 1289008800 2.5864 1289016000 2.5872 1289023200 2.5806 1289030400 2.7247 1289037600 2.6906 1289044800 2.7255 1289052000 2.6936 1289059200 2.7240 1289066400 2.7201 1289073600 2.6959 1289080800 2.7201 1289088000 2.6936 1289095200 2.6898 1289102400 2.6966 1289109600 2.7133 1289116800 2.6944 1289124000 2.6913 1289131200 2.6989 1289138400 2.6906 1289145600 2.7247 1289152800 2.7118 1289160000 2.7209 1289167200 2.7140 1289174400 2.6936 1289181600 2.7178 1289188800 2.6951 1289196000 2.6898 1289203200 2.7201 1289210400 2.7156 1289217600 2.7209 1289224800 2.6891 1289232000 2.7163 1289239200 2.6808 1289246400 2.7065 1289253600 2.6967 1289260800 2.6937 1289268000 2.6922 1289275200 2.6922 1289282400 2.6877 1289289600 2.6870 1289296800 2.6862 1289304000 2.6847 1289311200 2.6833 1289318400 2.6818 1289325600 2.7064 1289332800 2.7064 1289340000 2.7064 1289347200 2.7064 1289354400 2.7049 1289361600 2.7042 1289368800 2.7027 1289376000 2.7020 1289383200 2.7020 1289390400 2.7012 1289397600 2.7273 1289404800 2.7273 1289412000 2.7273 1289419200 2.7273 1289426400 2.7273 1289433600 2.7273 1289440800 2.7265 1289448000 2.7265 1289455200 2.7258 1289462400 2.7250 1289469600 2.7250 1289476800 2.7235 1289484000 2.7235 1289491200 2.7213 1289498400 2.7213 1289505600 2.7213 1289512800 2.7205 1289520000 2.7198 1289527200 2.7198 1289534400 2.7198 1289541600 2.7190 1289548800 2.7183 1289556000 2.7146 1289563200 2.7116 1289570400 2.7094 1289577600 2.7094 1289584800 2.7094 1289592000 2.7086 1289599200 2.7086 1289606400 2.7079 1289613600 2.7079 1289620800 2.7064 1289628000 2.7057 1289635200 2.7049 1289642400 2.7049 1289649600 2.7042 1289656800 2.7042 1289664000 2.7042 1289671200 2.7042 1289678400 2.7042 1289685600 2.7042 1289692800 2.7034 1289700000 2.7034 1289707200 2.7034 1289714400 2.7034 1289721600 2.7034 1289728800 2.7027 1289736000 2.7027 1289743200 2.7027 1289750400 2.7027 1289757600 2.7027 1289764800 2.7027 1289772000 2.7027 1289779200 2.7020 1289786400 2.7020 1289793600 2.7012 1289800800 2.7012 1289808000 2.7012 1289815200 2.7012 1289822400 2.7012 1289829600 2.6998 1289836800 2.6998 1289844000 2.6990 1289851200 2.7255 1289858400 2.7248 1289865600 2.7248 1289872800 2.7233 1289880000 2.7233 1289887200 2.7226 1289894400 2.7226 1289901600 2.7203 1289908800 2.7203 1289916000 2.7203 1289923200 2.7181 1289930400 2.7167 1289937600 2.7159 1289944800 2.7144 1289952000 2.7144 1289959200 2.7144 1289966400 2.7137 1289973600 2.7130 1289980800 2.7086 1289988000 2.7071 1289995200 2.7064 1290002400 2.7049 1290009600 2.7049 1290016800 2.7042 1290024000 2.7027 1290031200 2.7020 1290038400 2.6998 1290045600 2.6998 1290052800 2.6991 1290060000 2.6961 1290067200 2.6947 1290074400 2.7180 1290081600 2.7180 1290088800 2.7165 1290096000 2.7151 1290103200 2.7136 1290110400 2.7129 1290117600 2.7114 1290124800 2.7114 1290132000 2.7107 1290139200 2.7070 1290146400 2.7063 1290153600 2.7034 1290160800 2.7034 1290168000 2.7013 1290175200 2.7005 1290182400 2.6991 1290189600 2.6991 1290196800 2.6991 1290204000 2.6976 1290211200 2.6969 1290218400 2.6969 1290225600 2.6969 1290232800 2.6969 1290240000 2.6969 1290247200 2.6969 1290254400 2.6962 1290261600 2.6862 1290268800 2.6862 1290276000 2.6855 1290283200 2.6855 1290290400 2.6847 1290297600 2.7063 1290304800 2.7056 1290312000 2.7049 1290319200 2.7299 1290326400 2.7299 1290333600 2.7299 1290340800 2.7299 1290348000 2.7299 1290355200 2.7299 1290362400 2.7299 1290369600 2.7299 1290376800 2.7299 1290384000 2.7299 1290391200 2.7299 1290398400 2.7299 1290405600 2.7299 1290412800 2.7292 1290420000 2.7292 1290427200 2.7292 1290434400 2.7278 1290441600 2.7270 1290448800 2.7270 1290456000 2.7241 1290463200 2.7234 1290470400 2.7227 1290477600 2.7227 1290484800 2.7227 1290492000 2.7220 1290499200 2.7213 1290506400 2.7213 1290513600 2.7198 1290520800 2.7198 1290528000 2.7177 1290535200 2.7177 1290542400 2.7177 1290549600 2.7170 1290556800 2.7155 1290564000 2.7155 1290571200 2.7155 1290578400 2.7155 1290585600 2.7141 1290592800 2.7141 1290600000 2.7134 1290607200 2.7134 1290614400 2.7120 1290621600 2.7098 1290628800 2.7098 1290636000 2.7098 1290643200 2.7084 1290650400 2.7077 1290657600 2.7020 1290664800 2.7020 1290672000 2.7020 1290679200 2.7013 1290686400 2.6999 1290693600 2.6992 1290700800 2.6970 1290708000 2.6970 1290715200 2.6970 1290722400 2.7218 1290729600 2.7218 1290736800 2.7218 1290744000 2.7218 1290751200 2.7211 1290758400 2.7204 1290765600 2.7204 1290772800 2.7197 1290780000 2.7197 1290787200 2.7197 1290794400 2.7197 1290801600 2.7182 1290808800 2.7161 1290816000 2.7161 1290823200 2.7083 1290830400 2.7083 1290837600 2.7083 1290844800 2.7083 1290852000 2.7083 1290859200 2.7055 1290866400 2.7055 1290873600 2.7055 1290880800 2.7055 1290888000 2.7048 1290895200 2.7048 1290902400 2.7041 1290909600 2.7034 1290916800 2.7034 1290924000 2.7034 1290931200 2.7034 1290938400 2.7034 1290945600 2.7034 1290952800 2.7034 1290960000 2.7034 1290967200 2.7034 1290974400 2.7034 1290981600 2.7034 1290988800 2.7034 1290996000 2.7034 1291003200 2.7034 1291010400 2.7027 1291017600 2.7027 1291024800 2.6978 1291032000 2.6971 1291039200 2.6964 1291046400 2.6950 1291053600 2.6943 1291060800 2.6936 1291068000 2.6936 1291075200 2.6922 1291082400 2.6901 1291089600 2.6866 1291096800 2.6860 1291104000 2.6860 1291111200 2.6853 1291118400 2.6839 1291125600 2.6839 1291132800 2.6839 1291140000 2.6818 1291147200 2.6804 1291154400 2.6797 1291161600 2.6770 1291168800 2.6749 1291176000 2.6721 1291183200 2.6721 1291190400 2.6715 1291197600 2.6701 1291204800 2.6680 1291212000 2.6612 1291219200 2.6598 1291226400 2.6571 1291233600 2.6795 1291240800 2.6456 1291248000 2.6485 1291255200 2.6456 1291262400 2.6570 1291269600 2.6485 1291276800 2.6513 1291284000 2.6709 1291291200 2.6478 1291298400 2.6421 1291305600 2.6428 1291312800 2.6393 1291320000 2.6449 1291327200 2.6428 1291334400 2.6478 1291341600 2.6428 1291348800 2.6745 1291356000 2.6492 1291363200 2.6464 1291370400 2.6435 1291377600 2.6421 1291384800 2.6379 1291392000 2.6471 1291399200 2.6358 1291406400 2.6393 1291413600 2.6351 1291420800 2.6386 1291428000 2.6337 1291435200 2.6645 1291442400 2.6372 1291449600 2.6393 1291456800 2.6337 1291464000 2.6386 1291471200 2.6330 1291478400 2.6379 1291485600 2.6631 1291492800 2.6393 1291500000 2.6351 1291507200 2.6358 1291514400 2.6351 1291521600 2.6316 1291528800 2.6274 1291536000 2.6560 1291543200 2.6246 1291550400 2.6232 1291557600 2.6029 1291564800 2.6071 1291572000 2.6260 1291579200 2.6043 1291586400 2.6267 1291593600 2.6043 1291600800 2.6022 1291608000 2.6036 1291615200 2.6002 1291622400 2.6036 1291629600 2.5922 1291636800 2.5723 1291644000 2.5695 1291651200 2.5702 1291658400 2.5981 1291665600 2.5695 1291672800 2.5770 1291680000 2.5675 1291687200 2.5661 1291694400 2.5689 1291701600 2.5661 1291708800 2.5953 1291716000 2.5641 1291723200 2.4649 1291730400 2.4623 1291737600 2.4636 1291744800 2.4629 1291752000 2.4623 1291759200 2.3797 1291766400 2.4629 1291773600 2.4649 1291780800 2.4610 1291788000 2.4577 1291795200 2.4603 1291802400 2.4577 1291809600 2.5046 1291816800 2.5020 1291824000 2.4993 1291831200 2.4955 1291838400 2.5040 1291845600 2.5208 1291852800 2.4974 1291860000 2.4942 1291867200 2.5079 1291874400 2.4974 1291881600 2.5019 1291888800 2.4755 1291896000 2.5379 1291903200 2.5026 1291910400 2.5032 1291917600 2.4987 1291924800 2.4974 1291932000 2.5173 1291939200 2.4283 1291946400 2.5033 1291953600 2.4793 1291960800 2.4730 1291968000 2.4787 1291975200 2.4791 1291982400 2.4339 1291989600 2.4288 1291996800 2.4320 1292004000 2.4276 1292011200 2.4295 1292018400 2.4263 1292025600 2.4301 1292032800 2.4498 1292040000 2.4301 1292047200 2.4244 1292054400 2.4288 1292061600 2.4244 1292068800 2.4295 1292076000 2.4244 1292083200 2.4307 1292090400 2.3468 1292097600 2.4282 1292104800 2.4219 1292112000 2.4288 1292119200 2.4492 1292126400 2.4326 1292133600 2.4244 1292140800 2.4288 1292148000 2.4231 1292155200 2.4282 1292162400 2.4238 1292169600 2.4537 1292176800 2.4231 1292184000 2.4263 1292191200 2.4225 1292198400 2.4301 1292205600 2.4276 1292212800 2.4365 1292220000 2.4562 1292227200 2.4371 1292234400 2.4282 1292241600 2.4352 1292248800 2.4040 1292256000 2.4109 1292263200 2.4046 1292270400 2.4346 1292277600 2.4046 1292284800 2.4071 1292292000 2.3940 1292299200 2.3990 1292306400 2.4181 1292313600 2.3977 1292320800 2.3958 1292328000 2.4162 1292335200 2.4125 1292342400 2.4181 1292349600 2.4106 1292356800 2.4416 1292364000 2.4093 1292371200 2.4162 1292378400 2.4106 1292385600 2.4162 1292392800 2.4333 1292400000 2.4194 1292407200 2.4106 1292414400 2.4150 1292421600 2.4068 1292428800 2.3877 1292436000 2.3810 1292443200 2.4118 1292450400 2.3810 1292457600 2.3871 1292464800 2.3828 1292472000 2.3877 1292479200 2.3810 1292486400 2.3803 1292493600 2.3748 1292500800 2.3797 1292508000 2.3748 1292515200 2.3785 1292522400 2.3730 1292529600 2.4006 1292536800 2.3711 1292544000 2.4006 1292551200 2.3705 1292558400 2.3742 1292565600 2.3687 1292572800 2.3711 1292580000 2.3846 1292587200 2.3717 1292594400 2.3590 1292601600 2.3363 1292608800 2.3315 1292616000 2.3321 1292623200 2.3286 1292630400 2.3333 1292637600 2.3286 1292644800 2.3351 1292652000 2.3303 1292659200 2.3321 1292666400 2.3523 1292673600 2.3315 1292680800 2.3286 1292688000 2.3309 1292695200 2.3250 1292702400 2.3566 1292709600 2.3250 1292716800 2.3303 1292724000 2.3256 1292731200 2.3303 1292738400 2.3256 1292745600 2.3297 1292752800 2.3554 1292760000 2.3411 1292767200 2.3369 1292774400 2.3399 1292781600 2.3345 1292788800 2.3638 1292796000 2.3411 1292803200 2.3405 1292810400 2.3357 1292817600 2.3472 1292824800 2.3405 1292832000 2.3472 1292839200 2.3656 1292846400 2.3466 1292853600 2.3423 1292860800 2.3478 1292868000 2.3411 1292875200 2.3466 1292882400 2.3387 1292889600 2.3699 1292896800 2.3357 1292904000 2.3644 1292911200 2.3590 1292918400 2.3632 1292925600 2.3810 1292932800 2.3632 1292940000 2.7572 1292947200 2.8045 1292954400 2.7914 1292961600 2.8224 1292968800 2.7878 1292976000 2.7965 1292983200 2.7871 1292990400 2.7900 1292997600 2.7629 1293004800 2.7643 1293012000 2.7425 1293019200 2.7488 1293026400 2.7404 1293033600 2.7481 1293040800 2.7411 1293048000 2.7453 1293055200 2.7390 1293062400 2.7446 1293069600 2.7397 1293076800 2.7467 1293084000 2.7390 1293091200 2.7446 1293098400 2.7623 1293105600 2.7383 1293112800 2.7595 1293120000 2.7376 1293127200 2.7321 1293134400 2.7609 1293141600 2.7314 1293148800 2.7342 1293156000 2.7287 1293163200 2.7314 1293170400 2.7525 1293177600 2.7307 1293184800 2.7259 1293192000 2.7300 1293199200 2.7266 1293206400 2.7539 1293213600 2.7273 1293220800 2.7314 1293228000 2.7273 1293235200 2.7300 1293242400 2.7511 1293249600 2.7335 1293256800 2.7266 1293264000 2.7474 1293271200 2.7418 1293278400 2.7735 1293285600 2.7621 1293292800 2.7481 1293300000 2.7411 1293307200 2.7474 1293314400 2.7273 1293321600 2.7328 1293328800 2.7518 1293336000 2.7342 1293343200 2.7293 1293350400 2.7349 1293357600 2.7293 1293364800 2.7602 1293372000 2.7300 1293379200 2.7369 1293386400 2.7307 1293393600 2.7363 1293400800 2.7546 1293408000 2.7363 1293415200 2.7314 1293422400 2.7328 1293429600 2.7287 1293436800 2.7349 1293444000 2.7474 1293451200 2.7539 1293458400 2.7238 1293465600 2.7293 1293472800 2.7245 1293480000 2.7307 1293487200 2.7463 1293494400 2.7401 1293501600 2.7332 1293508800 2.7163 1293516000 2.7081 1293523200 2.7163 1293530400 2.7081 1293537600 2.7142 1293544800 2.7068 1293552000 2.7136 1293559200 2.7081 1293566400 2.7122 1293573600 2.7054 1293580800 2.7115 1293588000 2.7291 1293595200 2.7115 1293602400 2.7054 1293609600 2.7122 1293616800 2.7047 1293624000 2.7041 1293631200 2.6993 1293638400 2.7027 1293645600 2.6973 1293652800 2.7027 1293660000 2.7223 1293667200 2.7014 1293674400 2.7000 1293681600 2.7014 1293688800 2.6993 1293696000 2.7298 1293703200 2.6966 1293710400 2.7277 1293717600 2.6993 1293724800 2.7027 1293732000 2.7236 1293739200 2.7284 1293746400 2.7230 1293753600 2.7284 1293760800 2.7230 1293768000 2.7277 1293775200 2.6960 1293782400 2.7236 1293789600 2.7243 1293796800 2.7291 1293804000 2.7236 1293811200 2.7521 1293818400 2.7243 1293825600 2.7305 1293832800 2.7243 1293840000 2.7305 1293847200 2.7493 1293854400 2.7305 1293861600 2.7236 1293868800 2.7270 1293876000 2.7264 1293883200 2.7325 1293890400 2.7250 1293897600 2.7311 1293904800 2.7250 1293912000 2.7332 1293919200 2.7264 1293926400 2.7318 1293933600 2.7250 1293940800 2.7298 1293948000 2.7257 1293955200 2.7318 1293962400 2.7243 1293969600 2.7277 1293976800 2.7236 1293984000 2.7305 1293991200 2.7230 1293998400 2.7534 1294005600 2.7223 1294012800 2.7270 1294020000 2.7223 1294027200 2.7284 1294034400 2.6987 1294041600 2.7088 1294048800 2.7270 1294056000 2.7534 1294063200 2.7270 1294070400 2.7597 1294077600 2.7500 1294084800 2.7548 1294092000 2.7479 1294099200 2.7555 1294106400 2.7202 1294113600 2.7645 1294120800 2.7569 1294128000 2.7645 1294135200 2.7332 1294142400 2.7624 1294149600 2.7569 1294156800 2.7645 1294164000 2.7548 1294171200 2.7645 1294178400 2.7576 1294185600 2.7659 1294192800 2.7555 1294200000 2.7617 1294207200 2.7277 1294214400 2.7562 1294221600 2.7534 1294228800 2.7569 1294236000 2.7277 1294243200 2.7569 1294250400 2.7236 1294257600 2.7034 1294264800 2.6987 1294272000 2.7061 1294279200 2.6737 1294286400 2.7034 1294293600 2.7014 1294300800 2.7047 1294308000 2.6866 1294315200 2.6690 1294322400 2.6852 1294329600 2.6933 1294336800 2.6630 1294344000 2.6926 1294351200 2.6879 1294358400 2.6683 1294365600 2.6872 1294372800 2.6892 1294380000 2.6852 1294387200 2.6906 1294394400 2.6826 1294401600 2.6872 1294408800 2.6571 1294416000 2.6859 1294423200 2.6799 1294430400 2.6610 1294437600 2.6826 1294444800 2.6610 1294452000 2.6571 1294459200 2.6859 1294466400 2.6792 1294473600 2.6690 1294480800 2.6812 1294488000 2.6852 1294495200 2.6806 1294502400 2.6872 1294509600 2.6812 1294516800 2.6852 1294524000 2.6812 1294531200 2.6852 1294538400 2.6792 1294545600 2.6852 1294552800 2.6799 1294560000 2.6859 1294567200 2.6571 1294574400 2.6670 1294581600 2.6806 1294588800 2.6852 1294596000 2.6557 1294603200 2.6866 1294610400 2.6538 1294617600 2.6610 1294624800 2.6772 1294632000 2.6846 1294639200 2.6779 1294646400 2.6597 1294653600 2.6819 1294660800 2.6879 1294668000 2.6806 1294675200 2.6717 1294682400 2.6872 1294689600 2.6919 1294696800 2.6866 1294704000 2.6993 1294711200 2.6892 1294718400 2.6946 1294725600 2.6866 1294732800 2.6690 1294740000 2.6872 1294747200 2.6919 1294754400 2.6879 1294761600 2.6683 1294768800 2.6852 1294776000 2.6670 1294783200 2.6590 1294790400 2.6899 1294797600 2.6610 1294804800 2.6886 1294812000 2.6368 1294819200 2.6926 1294826400 2.6879 1294833600 2.6913 1294840800 2.6892 1294848000 2.6670 1294855200 2.6846 1294862400 2.6933 1294869600 2.6577 1294876800 2.6590 1294884000 2.6812 1294891200 2.6832 1294898400 2.6342 1294905600 2.6826 1294912800 2.6753 1294920000 2.6564 1294927200 2.6753 1294934400 2.6779 1294941600 2.6557 1294948800 2.6597 1294956000 2.6492 1294963200 2.6531 1294970400 2.6465 1294977600 2.6557 1294984800 2.6238 1294992000 2.6538 1294999200 2.6446 1295006400 2.6492 1295013600 2.6465 1295020800 2.6719 1295028000 2.6439 1295035200 2.6746 1295042400 2.6465 1295049600 2.6700 1295056800 2.6887 1295064000 2.6693 1295071200 2.6874 1295078400 2.5952 1295085600 2.5894 1295092800 2.5958 1295100000 2.5900 1295107200 2.5698 1295114400 2.5875 1295121600 2.5939 1295128800 2.5894 1295136000 2.5945 1295143200 2.5900 1295150400 2.5958 1295157600 2.5888 1295164800 2.5932 1295172000 2.5654 1295179200 2.5692 1295186400 2.5881 1295193600 2.5952 1295200800 2.5641 1295208000 2.5806 1295215200 2.5900 1295222400 2.5723 1295229600 2.5881 1295236800 2.5977 1295244000 2.5881 1295251200 2.5945 1295258400 2.5868 1295265600 2.5692 1295272800 2.5868 1295280000 2.5913 1295287200 2.5641 1295294400 2.5920 1295301600 2.5591 1295308800 2.5894 1295316000 2.5805 1295323200 2.6102 1295330400 2.6057 1295337600 2.6108 1295344800 2.6516 1295352000 2.6549 1295359200 2.6484 1295366400 2.6523 1295373600 2.6471 1295380800 2.6523 1295388000 2.6219 1295395200 2.6503 1295402400 2.6458 1295409600 2.6277 1295416800 2.6458 1295424000 2.6471 1295431200 2.6445 1295438400 2.6225 1295445600 2.6438 1295452800 2.6464 1295460000 2.6174 1295467200 2.6445 1295474400 2.6399 1295481600 2.5961 1295488800 2.6161 1295496000 2.6187 1295503200 2.6644 1295510400 2.6650 1295517600 2.6553 1295524800 2.6618 1295532000 2.6322 1295539200 2.6598 1295546400 2.6547 1295553600 2.6566 1295560800 2.6488 1295568000 2.6553 1295575200 2.6495 1295582400 2.6316 1295589600 2.6245 1295596800 2.6540 1295604000 2.6456 1295611200 2.6226 1295618400 2.6424 1295625600 2.6450 1295632800 2.6424 1295640000 2.6239 1295647200 2.6405 1295654400 2.6233 1295661600 2.6424 1295668800 2.6367 1295676000 2.6495 1295683200 2.6508 1295690400 2.6418 1295697600 2.6463 1295704800 2.6437 1295712000 2.6482 1295719200 2.6207 1295726400 2.6488 1295733600 2.6450 1295740800 2.6508 1295748000 2.6424 1295755200 2.6495 1295762400 2.6418 1295769600 2.6482 1295776800 2.6411 1295784000 2.6469 1295791200 2.6195 1295798400 2.6245 1295805600 2.6437 1295812800 2.6476 1295820000 2.6431 1295827200 2.6476 1295834400 2.6437 1295841600 2.6488 1295848800 2.6443 1295856000 2.6271 1295863200 2.6405 1295870400 2.6456 1295877600 2.6156 1295884800 2.6424 1295892000 2.6392 1295899200 2.6201 1295906400 2.6392 1295913600 2.6443 1295920800 2.6411 1295928000 2.6424 1295935200 2.6360 1295942400 2.6647 1295949600 2.6609 1295956800 2.6424 1295964000 2.6424 1295971200 2.6725 1295978400 2.6424 1295985600 2.6718 1295992800 2.6634 1296000000 2.6456 1296007200 2.6399 1296014400 2.6686 1296021600 2.6386 1296028800 2.6431 1296036000 2.6367 1296043200 2.6424 1296050400 2.6284 1296057600 2.6360 1296064800 2.6246 1296072000 2.6747 1296079200 2.6689 1296086400 2.6715 1296093600 2.6657 1296100800 2.6734 1296108000 2.6631 1296115200 2.6638 1296122400 2.6587 1296129600 2.6631 1296136800 2.6568 1296144000 2.6619 1296151200 2.6555 1296158400 2.6587 1296165600 2.6511 1296172800 2.6593 1296180000 2.6517 1296187200 2.6580 1296194400 2.6517 1296201600 2.6580 1296208800 2.6517 1296216000 2.6549 1296223200 2.6454 1296230400 2.6517 1296237600 2.6485 1296244800 2.6517 1296252000 2.6473 1296259200 2.6504 1296266400 2.6228 1296273600 2.6058 1296280800 2.6209 1296288000 2.6259 1296295200 2.6209 1296302400 2.6259 1296309600 2.6447 1296316800 2.6485 1296324000 2.6460 1296331200 2.6743 1296338400 2.6705 1296345600 2.6711 1296352800 2.6673 1296360000 2.6737 1296367200 2.6460 1296374400 2.6749 1296381600 2.6801 1296388800 2.6737 1296396000 2.6654 1296403200 2.6718 1296410400 2.6660 1296417600 2.6718 1296424800 2.6679 1296432000 2.6711 1296439200 2.6743 1296446400 2.6807 1296453600 2.6730 1296460800 2.6788 1296468000 2.6730 1296475200 2.6801 1296482400 2.6749 1296489600 2.6775 1296496800 2.5444 1296504000 2.5499 1296511200 2.6711 1296518400 2.6781 1296525600 2.6724 1296532800 2.6756 1296540000 2.6833 1296547200 2.6769 1296554400 2.6679 1296561600 2.7001 1296568800 2.6937 1296576000 2.6995 1296583200 2.6918 1296590400 2.6969 1296597600 2.6918 1296604800 2.6982 1296612000 2.6898 1296619200 2.6950 1296626400 2.6892 1296633600 2.6975 1296640800 2.6841 1296648000 2.6911 1296655200 2.6765 1296662400 2.6758 1296669600 2.6676 1296676800 2.7008 1296684000 2.7116 1296691200 2.7212 1296698400 2.7135 1296705600 2.7206 1296712800 2.6919 1296720000 2.7027 1296727200 2.6931 1296734400 2.6976 1296741600 2.6925 1296748800 2.7443 1296756000 2.7804 1296763200 2.8760 1296770400 2.9190 1296777600 3.0382 1296784800 3.0296 1296792000 3.0396 1296799200 3.0353 1296806400 3.0382 1296813600 3.0296 1296820800 3.0289 1296828000 3.0246 1296835200 3.0260 1296842400 3.0168 1296849600 3.0232 1296856800 3.0147 1296864000 3.0218 1296871200 3.0140 1296878400 3.0211 1296885600 3.0147 1296892800 3.0190 1296900000 3.0112 1296907200 3.0168 1296914400 3.0112 1296921600 3.0161 1296928800 3.0098 1296936000 3.0168 1296943200 3.0119 1296950400 3.0147 1296957600 3.0112 1296964800 3.0154 1296972000 3.0112 1296979200 3.0147 1296986400 3.0098 1296993600 3.0154 1297000800 3.0126 1297008000 3.0161 1297015200 3.0105 1297022400 3.0182 1297029600 3.0119 1297036800 3.0161 1297044000 3.0119 1297051200 2.9956 1297058400 2.9900 1297065600 2.9970 1297072800 2.9907 1297080000 2.9942 1297087200 2.9886 1297094400 2.9928 1297101600 2.9823 1297108800 2.9879 1297116000 3.0021 1297123200 3.0112 1297130400 3.0056 1297137600 3.0338 1297144800 3.0289 1297152000 3.0275 1297159200 3.0233 1297166400 3.0261 1297173600 3.0176 1297180800 3.0211 1297188000 3.0190 1297195200 3.0233 1297202400 3.0176 1297209600 3.0197 1297216800 3.0127 1297224000 3.0423 1297231200 3.0401 1297238400 3.0634 1297245600 3.0577 1297252800 3.0570 1297260000 3.0548 1297267200 3.0310 1297274400 3.0485 1297281600 3.0485 1297288800 3.0471 1297296000 3.0485 1297303200 3.0394 1297310400 3.0184 1297317600 3.0289 1297324800 3.0366 1297332000 3.0282 1297339200 3.0261 1297346400 3.0303 1297353600 3.0282 1297360800 3.0254 1297368000 3.0247 1297375200 3.0234 1297382400 3.0199 1297389600 3.0055 1297396800 3.0068 1297404000 3.0007 1297411200 3.0020 1297418400 3.0000 1297425600 3.0048 1297432800 2.9918 1297440000 2.9959 1297447200 2.9912 1297454400 2.9973 1297461600 3.0104 1297468800 3.0138 1297476000 3.0090 1297483200 3.0159 1297490400 3.0090 1297497600 3.0152 1297504800 3.0077 1297512000 3.0145 1297519200 3.0097 1297526400 3.0131 1297533600 3.0090 1297540800 3.0145 1297548000 3.0179 1297555200 3.0234 1297562400 3.0118 1297569600 3.0166 1297576800 3.0111 1297584000 3.0166 1297591200 3.0379 1297598400 3.0131 1297605600 3.0131 1297612800 3.0193 1297620000 3.0131 1297627200 3.0186 1297634400 3.0131 1297641600 3.0207 1297648800 3.0131 1297656000 3.0131 1297663200 3.0077 1297670400 3.0118 1297677600 3.0063 1297684800 3.0317 1297692000 3.0160 1297699200 3.0207 1297706400 2.9908 1297713600 2.9955 1297720800 2.9908 1297728000 2.9948 1297735200 2.9901 1297742400 2.9941 1297749600 2.9908 1297756800 3.0090 1297764000 2.9874 1297771200 3.0153 1297778400 3.0106 1297785600 3.0139 1297792800 3.0079 1297800000 3.0153 1297807200 3.0052 1297814400 3.0139 1297821600 3.0079 1297828800 3.0139 1297836000 3.0038 1297843200 3.0119 1297850400 3.0045 1297857600 2.9888 1297864800 2.9807 1297872000 2.9874 1297879200 2.9787 1297886400 2.9915 1297893600 2.9834 1297900800 2.9868 1297908000 2.9781 1297915200 2.9881 1297922400 2.9841 1297929600 2.9827 1297936800 2.9931 1297944000 2.9871 1297951200 2.9891 1297958400 2.9791 1297965600 2.9712 1297972800 2.9771 1297980000 2.9666 1297987200 2.9751 1297994400 2.9679 1298001600 2.9725 1298008800 2.9653 1298016000 3.0045 1298023200 2.9874 1298030400 2.9914 1298037600 2.9861 1298044800 2.9907 1298052000 2.9847 1298059200 2.9887 1298066400 2.9841 1298073600 2.9874 1298080800 2.9828 1298088000 2.9887 1298095200 2.9814 1298102400 2.9867 1298109600 2.9834 1298116800 2.9907 1298124000 2.9828 1298131200 2.9712 1298138400 2.9834 1298145600 2.9861 1298152800 2.9814 1298160000 2.9653 1298167200 2.9607 1298174400 2.9633 1298181600 2.9594 1298188800 2.9847 1298196000 2.9788 1298203200 2.9834 1298210400 2.9782 1298217600 2.9814 1298224800 2.9749 1298232000 2.9808 1298239200 2.9749 1298246400 2.9867 1298253600 2.9755 1298260800 2.9828 1298268000 2.9768 1298275200 2.9834 1298282400 2.9755 1298289600 2.9178 1298296800 2.9120 1298304000 2.9027 1298311200 2.9541 1298318400 2.9847 1298325600 2.9755 1298332800 2.9847 1298340000 2.9171 1298347200 2.9861 1298354400 2.9821 1298361600 2.9861 1298368800 2.9771 1298376000 2.9736 1298383200 2.9916 1298390400 2.9943 1298397600 2.9864 1298404800 2.9949 1298412000 2.9903 1298419200 2.9943 1298426400 2.9431 1298433600 3.0095 1298440800 2.9651 1298448000 3.0013 1298455200 3.0155 1298462400 3.0189 1298469600 2.9733 1298476800 2.9586 1298484000 2.9867 1298491200 2.9913 1298498400 2.9861 1298505600 2.9701 1298512800 2.9867 1298520000 2.9919 1298527200 2.9815 1298534400 2.9861 1298541600 2.9993 1298548800 3.0020 1298556000 2.9877 1298563200 2.9915 1298570400 2.9870 1298577600 3.0020 1298584800 2.9641 1298592000 2.9954 1298599200 2.9909 1298606400 2.9974 1298613600 2.9896 1298620800 2.9954 1298628000 2.9857 1298635200 2.9922 1298642400 2.9844 1298649600 2.9896 1298656800 2.9825 1298664000 2.9941 1298671200 2.9864 1298678400 2.9922 1298685600 2.9870 1298692800 2.9915 1298700000 2.9786 1298707200 2.9806 1298714400 2.9735 1298721600 2.9786 1298728800 2.9741 1298736000 2.9806 1298743200 2.9786 1298750400 2.9793 1298757600 2.9735 1298764800 2.9786 1298772000 2.9716 1298779200 2.9786 1298786400 2.9558 1298793600 2.9806 1298800800 2.9754 1298808000 2.9825 1298815200 2.9957 1298822400 3.0015 1298829600 2.9963 1298836800 3.0015 1298844000 2.9944 1298851200 3.0002 1298858400 2.9950 1298865600 3.0022 1298872800 2.9963 1298880000 2.9996 1298887200 2.9918 1298894400 2.9963 1298901600 2.9925 1298908800 2.9944 1298916000 2.9867 1298923200 3.0101 1298930400 3.0179 1298937600 3.0218 1298944800 3.0146 1298952000 3.0218 1298959200 3.0153 1298966400 3.0211 1298973600 3.0179 1298980800 3.0225 1298988000 3.0166 1298995200 3.0452 1299002400 3.0108 1299009600 3.0153 1299016800 3.0153 1299024000 3.0120 1299031200 3.0049 1299038400 3.0101 1299045600 3.0043 1299052800 3.0075 1299060000 3.0030 1299067200 3.0062 1299074400 3.0171 1299081600 3.0056 1299088800 2.9752 1299096000 2.9816 1299103200 2.9764 1299110400 2.9607 1299117600 2.9550 1299124800 2.9620 1299132000 2.9576 1299139200 2.9563 1299146400 2.9456 1299153600 2.9557 1299160800 2.9437 1299168000 2.9726 1299175200 2.9644 1299182400 2.9669 1299189600 2.9593 1299196800 2.9752 1299204000 2.9587 1299211200 2.9631 1299218400 2.9581 1299225600 2.9606 1299232800 2.9512 1299240000 2.9638 1299247200 2.9562 1299254400 2.9606 1299261600 2.9574 1299268800 2.9537 1299276000 2.9674 1299283200 2.9674 1299290400 2.9711 1299297600 2.9680 1299304800 2.9648 1299312000 2.9667 1299319200 2.9611 1299326400 2.9661 1299333600 2.9711 1299340800 2.9680 1299348000 2.9443 1299355200 2.9493 1299362400 2.9430 1299369600 2.9493 1299376800 2.9437 1299384000 2.9480 1299391200 2.9430 1299398400 2.9480 1299405600 2.9418 1299412800 2.9455 1299420000 2.9592 1299427200 2.9648 1299434400 2.9611 1299441600 2.9630 1299448800 2.9580 1299456000 2.9636 1299463200 2.9573 1299470400 2.9592 1299477600 3.2618 1299484800 3.2652 1299492000 3.2958 1299499200 3.3028 1299506400 3.2972 1299513600 3.3000 1299520800 3.2916 1299528000 3.3191 1299535200 3.3177 1299542400 3.3220 1299549600 3.3114 1299556800 3.3037 1299564000 3.3037 1299571200 3.3030 1299578400 3.3185 1299585600 3.3256 1299592800 3.3157 1299600000 3.3206 1299607200 3.3157 1299614400 3.3206 1299621600 3.3157 1299628800 3.3030 1299636000 3.2967 1299643200 3.3249 1299650400 3.3136 1299657600 3.3199 1299664800 3.3122 1299672000 3.3136 1299679200 3.3087 1299686400 3.3319 1299693600 3.3270 1299700800 3.3333 1299708000 3.3333 1299715200 3.3277 1299722400 3.3004 1299729600 3.3263 1299736800 3.3200 1299744000 3.3417 1299751200 3.3375 1299758400 3.3403 1299765600 3.3333 1299772800 3.3375 1299780000 3.3298 1299787200 3.3340 1299794400 3.3250 1299801600 3.3375 1299808800 3.3313 1299816000 3.3354 1299823200 3.3285 1299830400 3.3382 1299837600 3.3320 1299844800 3.3354 1299852000 3.3299 1299859200 3.3361 1299866400 3.3258 1299873600 3.3299 1299880800 3.3244 1299888000 3.3464 1299895200 3.3457 1299902400 3.3485 1299909600 3.3395 1299916800 3.3437 1299924000 3.3216 1299931200 3.3450 1299938400 3.3388 1299945600 3.3464 1299952800 3.3354 1299960000 3.3608 1299967200 3.3567 1299974400 3.3622 1299981600 3.3539 1299988800 3.3594 1299996000 3.3512 1300003200 3.3587 1300010400 3.3512 1300017600 3.3615 1300024800 3.3491 1300032000 3.3525 1300039200 3.3491 1300046400 3.3532 1300053600 3.3313 1300060800 3.3546 1300068000 3.3505 1300075200 3.3560 1300082400 3.3553 1300089600 3.3395 1300096800 3.3505 1300104000 3.3601 1300111200 3.3498 1300118400 3.3800 1300125600 3.3682 1300132800 3.3738 1300140000 3.3662 1300147200 3.3738 1300154400 3.3669 1300161600 3.3724 1300168800 3.3669 1300176000 3.2882 1300183200 3.3650 1300190400 3.3608 1300197600 3.3525 1300204800 3.3710 1300212000 3.3422 1300219200 3.3463 1300226400 3.3422 1300233600 3.3689 1300240800 3.3600 1300248000 3.3662 1300255200 3.3613 1300262400 3.3627 1300269600 3.3552 1300276800 3.0216 1300284000 3.3538 1300291200 3.3552 1300298400 3.3476 1300305600 3.3552 1300312800 3.3510 1300320000 3.3593 1300327200 3.3510 1300334400 3.3565 1300341600 3.3333 1300348800 3.3538 1300356000 3.3497 1300363200 3.3579 1300370400 3.3504 1300377600 3.3115 1300384800 3.3442 1300392000 3.3483 1300399200 3.3442 1300406400 3.2958 1300413600 3.2837 1300420800 3.3510 1300428000 3.3054 1300435200 3.3265 1300442400 3.3374 1300449600 3.3245 1300456800 3.3401 1300464000 3.3415 1300471200 3.3550 1300478400 3.3537 1300485600 3.3509 1300492800 3.3550 1300500000 3.3503 1300507200 3.3564 1300514400 3.3313 1300521600 3.3543 1300528800 3.3293 1300536000 3.3578 1300543200 3.3722 1300550400 3.3667 1300557600 3.3530 1300564800 3.3578 1300572000 3.3733 1300579200 3.3571 1300586400 3.3719 1300593600 3.3760 1300600800 3.3537 1300608000 3.3809 1300615200 3.3712 1300622400 3.3767 1300629600 3.3550 1300636800 3.3767 1300644000 3.3740 1300651200 3.3747 1300658400 3.3740 1300665600 3.3754 1300672800 3.3719 1300680000 3.3747 1300687200 3.3706 1300694400 3.3760 1300701600 3.3719 1300708800 3.3712 1300716000 3.3706 1300723200 3.3699 1300730400 3.3665 1300737600 3.3658 1300744800 3.3637 1300752000 3.3658 1300759200 3.3637 1300766400 3.3874 1300773600 3.3847 1300780800 3.4054 1300788000 3.4026 1300795200 3.4040 1300802400 3.3822 1300809600 3.3871 1300816800 3.4005 1300824000 3.4012 1300831200 3.3971 1300838400 3.4019 1300845600 3.3998 1300852800 3.3991 1300860000 3.4019 1300867200 3.4047 1300874400 3.3957 1300881600 3.3950 1300888800 3.4061 1300896000 3.3888 1300903200 3.3861 1300910400 3.3916 1300917600 3.3854 1300924800 3.3874 1300932000 3.3833 1300939200 3.3840 1300946400 3.0875 1300953600 3.0850 1300960800 3.0832 1300968000 3.0869 1300975200 3.0457 1300982400 3.0444 1300989600 3.0407 1300996800 3.0438 1301004000 3.0420 1301011200 3.0832 1301018400 3.0807 1301025600 3.0844 1301032800 3.0819 1301040000 3.0807 1301047200 3.0788 1301054400 3.0800 1301061600 3.0769 1301068800 3.0751 1301076000 3.0732 1301083200 3.0934 1301090400 3.0909 1301097600 3.0915 1301104800 3.0903 1301112000 3.0934 1301119200 3.0903 1301126400 3.0922 1301133600 3.0953 1301140800 3.0909 1301148000 3.0915 1301155200 3.0909 1301162400 3.0903 1301169600 3.0915 1301176800 3.0890 1301184000 3.0878 1301191200 3.0847 1301198400 3.0878 1301205600 3.0959 1301212800 3.0934 1301220000 3.0972 1301227200 3.1009 1301234400 3.1041 1301241600 3.1060 1301248800 3.0769 1301256000 3.0788 1301263200 3.0788 1301270400 3.0794 1301277600 3.0775 1301284800 3.0807 1301292000 3.0757 1301299200 3.0800 1301306400 3.0763 1301313600 3.0389 1301320800 3.0334 1301328000 3.0352 1301335200 3.0309 1301342400 3.0426 1301349600 3.0395 1301356800 3.0732 1301364000 3.0775 1301371200 3.0707 1301378400 3.0602 1301385600 2.9848 1301392800 3.0791 1301400000 3.0816 1301407200 3.1746 1301414400 3.1784 1301421600 3.1759 1301428800 3.1823 1301436000 3.1804 1301443200 3.1816 1301450400 3.1791 1301457600 3.1861 1301464800 3.1759 1301472000 3.1784 1301479200 3.1921 1301486400 3.1928 1301493600 3.1896 1301500800 3.1908 1301508000 3.1883 1301515200 3.1908 1301522400 3.1870 1301529600 3.1806 1301536800 3.1943 1301544000 3.1987 1301551200 3.1737 1301558400 3.1968 1301565600 3.1556 1301572800 3.1600 1301580000 3.1962 1301587200 3.1981 1301594400 3.1930 1301601600 3.2000 1301608800 3.1917 1301616000 3.2006 1301623200 3.1930 1301630400 3.1962 1301637600 3.1923 1301644800 3.1800 1301652000 3.1943 1301659200 3.1994 1301666400 3.1955 1301673600 3.1962 1301680800 3.1879 1301688000 3.2129 1301695200 3.2091 1301702400 3.2123 1301709600 3.2072 1301716800 3.2329 1301724000 3.2271 1301731200 3.1943 1301738400 3.1885 1301745600 3.1955 1301752800 3.1885 1301760000 3.1949 1301767200 3.1917 1301774400 3.1981 1301781600 3.1949 1301788800 3.2394 1301796000 3.2322 1301803200 3.2342 1301810400 3.2123 1301817600 3.1934 1301824800 3.2252 1301832000 3.1676 1301839200 3.1657 1301846400 3.2458 1301853600 3.2329 1301860800 3.2355 1301868000 3.2316 1301875200 3.2361 1301882400 3.2290 1301889600 3.2502 1301896800 3.2444 1301904000 3.2483 1301911200 3.2431 1301918400 3.2464 1301925600 3.2406 1301932800 3.2470 1301940000 3.2412 1301947200 3.2451 1301954400 3.2386 1301961600 3.2444 1301968800 3.2399 1301976000 3.2425 1301983200 3.2373 1301990400 3.2457 1301997600 3.2335 1302004800 3.2194 1302012000 3.2335 1302019200 3.2386 1302026400 3.2316 1302033600 3.2361 1302040800 3.2335 1302048000 3.2386 1302055200 3.2316 1302062400 3.2373 1302069600 3.2361 1302076800 3.2533 1302084000 3.2430 1302091200 3.2456 1302098400 3.2315 1302105600 3.2347 1302112800 3.2468 1302120000 3.2480 1302127200 3.2423 1302134400 3.2468 1302141600 3.2410 1302148800 3.2468 1302156000 3.2207 1302163200 3.2264 1302170400 3.2353 1302177600 3.2385 1302184800 3.2536 1302192000 3.2404 1302199200 3.2517 1302206400 3.2581 1302213600 3.2511 1302220800 3.2404 1302228000 3.2517 1302235200 3.2517 1302242400 3.2498 1302249600 3.2587 1302256800 3.2466 1302264000 3.2524 1302271200 3.2511 1302278400 3.2543 1302285600 3.2264 1302292800 3.2504 1302300000 3.1488 1302307200 3.1556 1302314400 3.1513 1302321600 3.1562 1302328800 3.1525 1302336000 3.1606 1302343200 3.1598 1302350400 3.1668 1302357600 3.1581 1302364800 3.1490 1302372000 3.1453 1302379200 3.1477 1302386400 3.1593 1302393600 3.1637 1302400800 3.1612 1302408000 3.1662 1302415200 3.1618 1302422400 3.1662 1302429600 3.1207 1302436800 3.1244 1302444000 3.1176 1302451200 3.1232 1302458400 3.1170 1302465600 3.1207 1302472800 3.1164 1302480000 3.1600 1302487200 3.1556 1302494400 3.1600 1302501600 3.1544 1302508800 3.1569 1302516000 3.1538 1302523200 3.1556 1302530400 3.1482 1302537600 3.1488 1302544800 3.1464 1302552000 3.1501 1302559200 3.1433 1302566400 3.1501 1302573600 3.1476 1302580800 3.1507 1302588000 3.1476 1302595200 3.1513 1302602400 3.1445 1302609600 3.1445 1302616800 3.1396 1302624000 3.1445 1302631200 3.1384 1302638400 3.1409 1302645600 3.1384 1302652800 3.1409 1302660000 3.1347 1302667200 3.1409 1302674400 3.1329 1302681600 3.1390 1302688800 3.1317 1302696000 3.1335 1302703200 3.1280 1302710400 3.1305 1302717600 3.0868 1302724800 3.1293 1302732000 3.1238 1302739200 3.1293 1302746400 3.1214 1302753600 3.1268 1302760800 3.1274 1302768000 3.1311 1302775200 3.1238 1302782400 3.1274 1302789600 3.1226 1302796800 3.1238 1302804000 3.1177 1302811200 3.1232 1302818400 3.1123 1302825600 3.1165 1302832800 3.1099 1302840000 3.1153 1302847200 3.1099 1302854400 3.0972 1302861600 3.1093 1302868800 3.1153 1302876000 3.1093 1302883200 3.1032 1302890400 3.1365 1302897600 3.1438 1302904800 3.1414 1302912000 3.1444 1302919200 3.1395 1302926400 3.0652 1302933600 3.0487 1302940800 3.1432 1302948000 3.1510 1302955200 3.1601 1302962400 3.1559 1302969600 3.1499 1302976800 3.1438 1302984000 3.1487 1302991200 3.1559 1302998400 3.1620 1303005600 3.1559 1303012800 3.1583 1303020000 3.1014 1303027200 3.1050 1303034400 3.1540 1303041600 3.1608 1303048800 3.1534 1303056000 3.1601 1303063200 3.1540 1303070400 3.1583 1303077600 3.1528 1303084800 3.1614 1303092000 3.1522 1303099200 3.1565 1303106400 3.1721 1303113600 3.1771 1303120800 3.1666 1303128000 3.1697 1303135200 3.1437 1303142400 3.1672 1303149600 3.1648 1303156800 3.1685 1303164000 3.1636 1303171200 3.1679 1303178400 3.1618 1303185600 3.1461 1303192800 3.1214 1303200000 3.1099 1303207200 3.1202 1303214400 3.1232 1303221600 2.8164 1303228800 3.1202 1303236000 3.1178 1303243200 3.1232 1303250400 3.1154 1303257600 3.1244 1303264800 3.1208 1303272000 3.1238 1303279200 3.1154 1303286400 3.1009 1303293600 3.0932 1303300800 3.0938 1303308000 3.0890 1303315200 3.1100 1303322400 3.1220 1303329600 3.1274 1303336800 3.1448 1303344000 3.1094 1303351200 3.1023 1303358400 3.1076 1303365600 3.1214 1303372800 3.1286 1303380000 3.1202 1303387200 3.1250 1303394400 3.1172 1303401600 3.1040 1303408800 3.1178 1303416000 3.1388 1303423200 3.1298 1303430400 3.1322 1303437600 3.1268 1303444800 3.1316 1303452000 3.1256 1303459200 3.1310 1303466400 3.1262 1303473600 3.0928 1303480800 3.0875 1303488000 3.0946 1303495200 3.1058 1303502400 3.1094 1303509600 3.1070 1303516800 3.1310 1303524000 3.1250 1303531200 3.1292 1303538400 3.1262 1303545600 3.1316 1303552800 3.1268 1303560000 3.1322 1303567200 3.1298 1303574400 3.1334 1303581600 3.1274 1303588800 3.0928 1303596000 3.0863 1303603200 3.0916 1303610400 3.0690 1303617600 3.0928 1303624800 3.0875 1303632000 3.1310 1303639200 3.1226 1303646400 3.1286 1303653600 3.1226 1303660800 3.1298 1303668000 3.1232 1303675200 3.0916 1303682400 3.0869 1303689600 3.0916 1303696800 3.1244 1303704000 3.1304 1303711200 3.1244 1303718400 3.1286 1303725600 3.1340 1303732800 3.1418 1303740000 3.1316 1303747200 3.1316 1303754400 3.1232 1303761600 3.0766 1303768800 3.0891 1303776000 3.0903 1303783200 3.0839 1303790400 3.0897 1303797600 3.0844 1303804800 3.0897 1303812000 3.1003 1303819200 3.0850 1303826400 3.0974 1303833600 3.1015 1303840800 3.0752 1303848000 3.0980 1303855200 3.1062 1303862400 3.0974 1303869600 3.0922 1303876800 3.0963 1303884000 3.1080 1303891200 3.1314 1303898400 3.1262 1303905600 3.1309 1303912800 3.1244 1303920000 3.1297 1303927200 3.1262 1303934400 3.1273 1303941600 3.1051 1303948800 3.1115 1303956000 3.1063 1303963200 3.1250 1303970400 3.2413 1303977600 3.1244 1303984800 3.1180 1303992000 3.1215 1303999200 3.0829 1304006400 3.0880 1304013600 3.0846 1304020800 3.0874 1304028000 3.0800 1304035200 3.0835 1304042400 3.0721 1304049600 3.0840 1304056800 3.0761 1304064000 3.0610 1304071200 3.0732 1304078400 3.0795 1304085600 3.0755 1304092800 3.0778 1304100000 3.0675 1304107200 3.0703 1304114400 3.0618 1304121600 3.0732 1304128800 3.0693 1304136000 3.0761 1304143200 3.0699 1304150400 3.0744 1304157600 3.0865 1304164800 3.0928 1304172000 3.0865 1304179200 3.0934 1304186400 3.0888 1304193600 3.0928 1304200800 3.0899 1304208000 3.0951 1304215200 3.0899 1304222400 3.0996 1304229600 3.0922 1304236800 3.0907 1304244000 3.0844 1304251200 3.0907 1304258400 3.0844 1304265600 3.0889 1304272800 3.0855 1304280000 3.0918 1304287200 2.9970 1304294400 3.0009 1304301600 2.9953 1304308800 3.0004 1304316000 2.9976 1304323200 2.9970 1304330400 3.1092 1304337600 3.0686 1304344800 3.0641 1304352000 2.9829 1304359200 2.9768 1304366400 2.9818 1304373600 2.9768 1304380800 2.9796 1304388000 2.9763 1304395200 3.0693 1304402400 3.0631 1304409600 3.0665 1304416800 3.0553 1304424000 3.0609 1304431200 3.0553 1304438400 3.0586 1304445600 3.0530 1304452800 3.0575 1304460000 3.0513 1304467200 3.0597 1304474400 3.0525 1304481600 3.0586 1304488800 3.0530 1304496000 3.0930 1304503200 3.0696 1304510400 3.0879 1304517600 3.0823 1304524800 3.0862 1304532000 3.0806 1304539200 3.0766 1304546400 3.0716 1304553600 3.0772 1304560800 3.0750 1304568000 3.0750 1304575200 3.0705 1304582400 3.0738 1304589600 3.0672 1304596800 3.0727 1304604000 3.0711 1304611200 3.0915 1304618400 3.0638 1304625600 3.0903 1304632800 3.0859 1304640000 3.0932 1304647200 3.0881 1304654400 3.0831 1304661600 3.0573 1304668800 3.0859 1304676000 3.0808 1304683200 3.0825 1304690400 3.0741 1304697600 3.0786 1304704800 3.0730 1304712000 3.0780 1304719200 3.0555 1304726400 3.0605 1304733600 3.0544 1304740800 2.9737 1304748000 3.0561 1304755200 3.0435 1304762400 3.0533 1304769600 3.0588 1304776800 3.0533 1304784000 3.0594 1304791200 3.0544 1304798400 3.0572 1304805600 3.0516 1304812800 3.0572 1304820000 3.0516 1304827200 3.0572 1304834400 3.0516 1304841600 3.0566 1304848800 3.0555 1304856000 3.0583 1304863200 3.0522 1304870400 3.0605 1304877600 3.0561 1304884800 3.0610 1304892000 3.0555 1304899200 3.0599 1304906400 3.0550 1304913600 3.0699 1304920800 3.0566 1304928000 3.0616 1304935200 3.0572 1304942400 3.0583 1304949600 3.0522 1304956800 3.0594 1304964000 3.0325 1304971200 3.0555 1304978400 3.0450 1304985600 3.0577 1304992800 3.0664 1305000000 3.0664 1305007200 3.0576 1305014400 3.0592 1305021600 3.0891 1305028800 3.0907 1305036000 3.0891 1305043200 3.0739 1305050400 3.0830 1305057600 3.0902 1305064800 3.0824 1305072000 3.0913 1305079200 3.0963 1305086400 3.1013 1305093600 3.0946 1305100800 3.0980 1305108000 3.1598 1305115200 3.1672 1305122400 3.1621 1305129600 3.0980 1305136800 3.0880 1305144000 3.0902 1305151200 3.0835 1305158400 3.0902 1305165600 3.0830 1305172800 3.0880 1305180000 3.0846 1305187200 3.0852 1305194400 3.0808 1305201600 3.0858 1305208800 3.0830 1305216000 3.0287 1305223200 3.0758 1305230400 3.0780 1305237600 3.0720 1305244800 3.0720 1305252000 3.0687 1305259200 3.0579 1305266400 3.0753 1305273600 3.0747 1305280800 3.0725 1305288000 3.0725 1305295200 3.0660 1305302400 3.0714 1305309600 3.0665 1305316800 3.0698 1305324000 3.0660 1305331200 3.0758 1305338400 3.0714 1305345600 3.0742 1305352800 3.0638 1305360000 3.0692 1305367200 3.0649 1305374400 3.0687 1305381600 3.0638 1305388800 3.0670 1305396000 3.0621 1305403200 3.0660 1305410400 3.0610 1305417600 3.0692 1305424800 3.0638 1305432000 3.0692 1305439200 3.0638 1305446400 3.0681 1305453600 3.0627 1305460800 3.0670 1305468000 3.0605 1305475200 3.0654 1305482400 3.0632 1305489600 3.0654 1305496800 3.0649 1305504000 3.0649 1305511200 3.0610 1305518400 3.0660 1305525600 3.0545 1305532800 3.0567 1305540000 3.0524 1305547200 3.0720 1305554400 3.0621 1305561600 3.0610 1305568800 3.0545 1305576000 3.0589 1305583200 3.0540 1305590400 3.0616 1305597600 3.0507 1305604800 3.0373 1305612000 3.0491 1305619200 3.0583 1305626400 3.0486 1305633600 3.0567 1305640800 3.0450 1305648000 3.0496 1305655200 3.0603 1305662400 3.0636 1305669600 3.0598 1305676800 3.0668 1305684000 3.0609 1305691200 3.0641 1305698400 3.0464 1305705600 3.0587 1305712800 3.0405 1305720000 3.0919 1305727200 3.0897 1305734400 3.0891 1305741600 3.0859 1305748800 3.1046 1305756000 3.1052 1305763200 3.1239 1305770400 3.1244 1305777600 3.1112 1305784800 3.0201 1305792000 3.1095 1305799200 3.1008 1305806400 3.1068 1305813600 3.1211 1305820800 3.0908 1305828000 3.0672 1305835200 3.0875 1305842400 3.0837 1305849600 3.0902 1305856800 3.0915 1305864000 3.0740 1305871200 3.0850 1305878400 3.0834 1305885600 3.0802 1305892800 3.1349 1305900000 3.1283 1305907200 3.1146 1305914400 3.1266 1305921600 3.1288 1305928800 3.1217 1305936000 3.1277 1305943200 3.1250 1305950400 3.1272 1305957600 3.1239 1305964800 3.1266 1305972000 3.1217 1305979200 3.1321 1305986400 3.1261 1305993600 3.1316 1306000800 3.1365 1306008000 3.1321 1306015200 3.1266 1306022400 3.1141 1306029600 3.1108 1306036800 3.1255 1306044000 3.1266 1306051200 3.1316 1306058400 3.1234 1306065600 3.1250 1306072800 3.1217 1306080000 3.1239 1306087200 3.1201 1306094400 3.1239 1306101600 3.1201 1306108800 3.1261 1306116000 3.1212 1306123200 3.1239 1306130400 3.1179 1306137600 3.1217 1306144800 3.1141 1306152000 3.1185 1306159200 3.1114 1306166400 3.1141 1306173600 3.1424 1306180800 3.1299 1306188000 3.1060 1306195200 3.1098 1306202400 3.0703 1306209600 3.0587 1306216800 3.0713 1306224000 3.1082 1306231200 3.0951 1306238400 3.0983 1306245600 3.1266 1306252800 3.1266 1306260000 3.1207 1306267200 3.1223 1306274400 3.1017 1306281600 3.0756 1306288800 3.0660 1306296000 3.0200 1306303200 3.0189 1306310400 3.0262 1306317600 3.0169 1306324800 3.0200 1306332000 3.0298 1306339200 3.0324 1306346400 3.0298 1306353600 3.0339 1306360800 3.0574 1306368000 3.0605 1306375200 3.0558 1306382400 3.0719 1306389600 3.0714 1306396800 3.0407 1306404000 3.0672 1306411200 3.0724 1306418400 3.1014 1306425600 3.0983 1306432800 3.1383 1306440000 3.1426 1306447200 3.1207 1306454400 3.1245 1306461600 3.1197 1306468800 3.0998 1306476000 3.1111 1306483200 3.1132 1306490400 3.1111 1306497600 3.1127 1306504800 3.1122 1306512000 3.1271 1306519200 3.1041 1306526400 3.1057 1306533600 3.0682 1306540800 3.1052 1306548000 3.0977 1306555200 3.1020 1306562400 3.0993 1306569600 3.1020 1306576800 3.1004 1306584000 3.1091 1306591200 3.1043 1306598400 3.1091 1306605600 3.1054 1306612800 3.1085 1306620000 3.1043 1306627200 3.1075 1306634400 3.1049 1306641600 3.1080 1306648800 3.1075 1306656000 3.1096 1306663200 3.1049 1306670400 3.1075 1306677600 3.1038 1306684800 3.1070 1306692000 3.1038 1306699200 3.1107 1306706400 3.1054 1306713600 3.1117 1306720800 3.1059 1306728000 3.0767 1306735200 3.1064 1306742400 3.1075 1306749600 3.1043 1306756800 3.1080 1306764000 3.1027 1306771200 3.1070 1306778400 3.1012 1306785600 3.1017 1306792800 3.0970 1306800000 3.1160 1306807200 3.0964 1306814400 3.1022 1306821600 3.0980 1306828800 3.0827 1306836000 3.0954 1306843200 3.1006 1306850400 3.1086 1306857600 3.1144 1306864800 3.1245 1306872000 3.1276 1306879200 3.1261 1306886400 3.1303 1306893600 3.1224 1306900800 3.1250 1306908000 3.1192 1306915200 3.1218 1306922400 3.1519 1306929600 3.1540 1306936800 3.1497 1306944000 3.1371 1306951200 3.1324 1306958400 3.1535 1306965600 3.1481 1306972800 3.1540 1306980000 3.1431 1306987200 3.1457 1306994400 3.1595 1307001600 3.1781 1307008800 3.1552 1307016000 3.1388 1307023200 3.1488 1307030400 3.1552 1307037600 3.1488 1307044800 3.1536 1307052000 3.1504 1307059200 3.1399 1307066400 3.1197 1307073600 3.1362 1307080800 3.1340 1307088000 3.1361 1307095200 3.1271 1307102400 3.1197 1307109600 3.1261 1307116800 3.1335 1307124000 3.1261 1307131200 3.1261 1307138400 3.1234 1307145600 3.1229 1307152800 3.1192 1307160000 3.1229 1307167200 3.1197 1307174400 3.1245 1307181600 3.1203 1307188800 3.1239 1307196000 3.1034 1307203200 3.1071 1307210400 3.1176 1307217600 3.1044 1307224800 3.0987 1307232000 3.1023 1307239200 3.0971 1307246400 3.1013 1307253600 3.0961 1307260800 3.1008 1307268000 3.0992 1307275200 3.1008 1307282400 3.0961 1307289600 3.0987 1307296800 3.0940 1307304000 3.0976 1307311200 3.0940 1307318400 3.0976 1307325600 3.0914 1307332800 3.0950 1307340000 3.0914 1307347200 3.0924 1307354400 3.0904 1307361600 3.0888 1307368800 3.0705 1307376000 3.0751 1307383200 3.0679 1307390400 3.1025 1307397600 3.0638 1307404800 3.0607 1307412000 3.0566 1307419200 3.0597 1307426400 3.0576 1307433600 3.0354 1307440800 3.0656 1307448000 3.0636 1307455200 3.0544 1307462400 3.0565 1307469600 3.0655 1307476800 3.0705 1307484000 3.0644 1307491200 3.0499 1307498400 3.0408 1307505600 3.0469 1307512800 3.0418 1307520000 3.0438 1307527200 3.0641 1307534400 3.1122 1307541600 3.1076 1307548800 3.0990 1307556000 3.0975 1307563200 3.0995 1307570400 3.0874 1307577600 3.0924 1307584800 3.0884 1307592000 3.1087 1307599200 3.1214 1307606400 3.1433 1307613600 3.1387 1307620800 3.1591 1307628000 3.1570 1307635200 3.1540 1307642400 3.1483 1307649600 3.1499 1307656800 3.1545 1307664000 3.1540 1307671200 3.1483 1307678400 3.1550 1307685600 3.1540 1307692800 3.1702 1307700000 3.1509 1307707200 3.1560 1307714400 3.1509 1307721600 3.1560 1307728800 3.1514 1307736000 3.1529 1307743200 3.1488 1307750400 3.1372 1307757600 3.1326 1307764800 3.1504 1307772000 3.1610 1307779200 3.1494 1307786400 3.1453 1307793600 3.1478 1307800800 3.1361 1307808000 3.1488 1307815200 3.1422 1307822400 3.1422 1307829600 3.1381 1307836800 3.1417 1307844000 3.1381 1307851200 3.1427 1307858400 3.1376 1307865600 3.1412 1307872800 3.1376 1307880000 3.1407 1307887200 3.1366 1307894400 3.1412 1307901600 3.1376 1307908800 3.1407 1307916000 3.1376 1307923200 3.1417 1307930400 3.1387 1307937600 3.1417 1307944800 3.1397 1307952000 3.1376 1307959200 3.1376 1307966400 3.1555 1307973600 3.1488 1307980800 3.1509 1307988000 3.1468 1307995200 3.1499 1308002400 3.1437 1308009600 3.1483 1308016800 3.1442 1308024000 3.1483 1308031200 3.1442 1308038400 3.1519 1308045600 3.1387 1308052800 3.1453 1308060000 3.1361 1308067200 3.1397 1308074400 3.1341 1308081600 3.1073 1308088800 3.1048 1308096000 3.1023 1308103200 3.0983 1308110400 3.0876 1308117600 3.0978 1308124800 3.0769 1308132000 3.1356 1308139200 3.1356 1308146400 3.0856 1308153600 3.0916 1308160800 3.0896 1308168000 3.0936 1308175200 3.0851 1308182400 3.1103 1308189600 3.1028 1308196800 3.1043 1308204000 3.0856 1308211200 3.1300 1308218400 3.1376 1308225600 3.1406 1308232800 3.1356 1308240000 3.1381 1308247200 3.1335 1308254400 3.1381 1308261600 3.0407 1308268800 3.1406 1308276000 3.1356 1308283200 3.1411 1308290400 3.1386 1308297600 3.1406 1308304800 3.1371 1308312000 3.1426 1308319200 3.1361 1308326400 3.1416 1308333600 3.1225 1308340800 3.1416 1308348000 3.1532 1308355200 3.1567 1308362400 3.1547 1308369600 3.1577 1308376800 3.1547 1308384000 3.1593 1308391200 3.1587 1308398400 3.1572 1308405600 3.1532 1308412800 3.1552 1308420000 3.1542 1308427200 3.1587 1308434400 3.1572 1308441600 3.1582 1308448800 3.1587 1308456000 3.1613 1308463200 3.1431 1308470400 3.1598 1308477600 3.1542 1308484800 3.1613 1308492000 3.1441 1308499200 3.1618 1308506400 3.1582 1308513600 3.1618 1308520800 3.1547 1308528000 3.1603 1308535200 3.1562 1308542400 3.1613 1308549600 3.1532 1308556800 3.1562 1308564000 3.1381 1308571200 3.1386 1308578400 3.1330 1308585600 3.1371 1308592800 3.1361 1308600000 3.1828 1308607200 3.1792 1308614400 3.1823 1308621600 3.1761 1308628800 3.1802 1308636000 3.1772 1308643200 3.1792 1308650400 3.1761 1308657600 3.1802 1308664800 3.1591 1308672000 3.1772 1308679200 3.1716 1308686400 3.1626 1308693600 3.1710 1308700800 3.1710 1308708000 3.1675 1308715200 3.1716 1308722400 3.1545 1308729600 3.1555 1308736800 3.1645 1308744000 3.1685 1308751200 3.1515 1308758400 3.1675 1308765600 3.1614 1308772800 3.1614 1308780000 3.1569 1308787200 3.1599 1308794400 3.1554 1308801600 3.1594 1308808800 3.1245 1308816000 3.1270 1308823200 3.1240 1308830400 3.1285 1308837600 3.1225 1308844800 3.1270 1308852000 3.1544 1308859200 3.1743 1308866400 3.1683 1308873600 3.1713 1308880800 3.1658 1308888000 3.1683 1308895200 3.1632 1308902400 3.1678 1308909600 3.1577 1308916800 3.1607 1308924000 3.1537 1308931200 3.1592 1308938400 3.1542 1308945600 3.1577 1308952800 3.1527 1308960000 3.1552 1308967200 3.1512 1308974400 3.1557 1308981600 3.1517 1308988800 3.1706 1308996000 3.1849 1309003200 3.1879 1309010400 3.1839 1309017600 3.1890 1309024800 3.1844 1309032000 3.1905 1309039200 3.1885 1309046400 3.1925 1309053600 3.1895 1309060800 3.1925 1309068000 3.2058 1309075200 3.2089 1309082400 3.1731 1309089600 3.1756 1309096800 3.1711 1309104000 3.1751 1309111200 3.2161 1309118400 3.2207 1309125600 3.2161 1309132800 3.2186 1309140000 3.2176 1309147200 3.2227 1309154400 3.2166 1309161600 3.2253 1309168800 3.1900 1309176000 3.2279 1309183200 3.2186 1309190400 3.2227 1309197600 3.2171 1309204800 3.2202 1309212000 3.2171 1309219200 3.2186 1309226400 3.2151 1309233600 3.2181 1309240800 3.2141 1309248000 3.2176 1309255200 3.2136 1309262400 3.2197 1309269600 3.2146 1309276800 3.2243 1309284000 3.2129 1309291200 3.2160 1309298400 3.2139 1309305600 3.2202 1309312800 3.2151 1309320000 3.2197 1309327200 3.2483 1309334400 3.2498 1309341600 3.2473 1309348800 3.2437 1309356000 3.2406 1309363200 3.2442 1309370400 3.2375 1309377600 3.2125 1309384800 3.2411 1309392000 3.2457 1309399200 3.2411 1309406400 3.2462 1309413600 3.2243 1309420800 3.2238 1309428000 3.2187 1309435200 3.2212 1309442400 3.2121 1309449600 3.2141 1309456800 3.2070 1309464000 3.2019 1309471200 3.1938 1309478400 3.1948 1309485600 3.1908 1309492800 3.1948 1309503600 3.1893 1309507200 3.1933 1309514400 3.2065 1309521600 3.2096 1309528800 3.2050 1309536000 3.2121 1309543200 3.2060 1309550400 3.2106 1309557600 3.2060 1309564800 3.2126 1309572000 3.2081 1309579200 3.2106 1309586400 3.2065 1309593600 3.2086 1309600800 3.2030 1309608000 3.2086 1309615200 3.2075 1309622400 3.1918 1309629600 3.1868 1309636800 3.1913 1309644000 3.2005 1309651200 3.2045 1309658400 3.2015 1309665600 3.1893 1309672800 3.2000 1309680000 3.2030 1309687200 3.1995 1309694400 3.2035 1309701600 3.1970 1309708800 3.2020 1309716000 3.1990 1309723200 3.2030 1309730400 3.2000 1309737600 3.2030 1309744800 3.1995 1309752000 3.2020 1309759200 3.1990 1309766400 3.2020 1309773600 3.1985 1309780800 3.2197 1309788000 3.2162 1309795200 3.2065 1309802400 3.1913 1309809600 3.2096 1309816800 3.1883 1309824000 3.1938 1309831200 3.1893 1309838400 3.1913 1309845600 3.1918 1309852800 3.1878 1309860000 3.1813 1309867200 3.1938 1309874400 3.1950 1309881600 3.1985 1309888800 3.1960 1309896000 3.1995 1309903200 3.1955 1309910400 3.1990 1309917600 3.1940 1309924800 3.2045 1309932000 3.2010 1309939200 3.1980 1309946400 3.1940 1309953600 3.2101 1309960800 3.2061 1309968000 3.2086 1309975200 3.2051 1309982400 3.2066 1309989600 3.2046 1309996800 3.2091 1310004000 3.1749 1310011200 3.2091 1310018400 3.2051 1310025600 3.2066 1310032800 3.2011 1310040000 3.2076 1310047200 3.1986 1310054400 3.2006 1310061600 3.1986 1310068800 3.1855 1310076000 3.2695 1310083200 3.2782 1310090400 3.2715 1310097600 3.2787 1310104800 3.2741 1310112000 3.2715 1310119200 3.2664 1310126400 3.2715 1310133600 3.2670 1310140800 3.2710 1310148000 3.2644 1310155200 3.2700 1310162400 3.2649 1310169600 3.2705 1310176800 3.2639 1310184000 3.2690 1310191200 3.2654 1310198400 3.2746 1310205600 3.2670 1310212800 3.2710 1310220000 3.2675 1310227200 3.2700 1310234400 3.2654 1310241600 3.2705 1310248800 3.2649 1310256000 3.2700 1310263200 3.2690 1310270400 3.2705 1310277600 3.2649 1310284800 3.2690 1310292000 3.2690 1310299200 3.2575 1310306400 3.2634 1310313600 3.2746 1310320800 3.2690 1310328000 3.2736 1310335200 3.2705 1310342400 3.2700 1310349600 3.2664 1310356800 3.2710 1310364000 3.2644 1310371200 3.2675 1310378400 3.2649 1310385600 3.2700 1310392800 3.2800 1310400000 3.2840 1310407200 3.2795 1310414400 3.2825 1310421600 3.2599 1310428800 2.9844 1310436000 3.2769 1310443200 3.2779 1310450400 3.2739 1310457600 3.2774 1310464800 3.2708 1310472000 3.2759 1310479200 3.2668 1310486400 3.2693 1310493600 3.2703 1310500800 3.2688 1310508000 3.2513 1310515200 3.2538 1310522400 3.2498 1310529600 3.2548 1310536800 3.2413 1310544000 3.2558 1310551200 3.2493 1310558400 3.2508 1310565600 3.2468 1310572800 3.2657 1310580000 3.2597 1310587200 3.2622 1310594400 3.2572 1310601600 3.2432 1310608800 3.2427 1310616000 3.2382 1310623200 3.2357 1310630400 3.2352 1310637600 3.2283 1310644800 3.2283 1310652000 3.2060 1310659200 3.2070 1310666400 3.2233 1310673600 3.2233 1310680800 3.2218 1310688000 3.2243 1310695200 3.2223 1310702400 3.2253 1310709600 3.2248 1310716800 3.2278 1310724000 3.2238 1310731200 3.2278 1310738400 3.2228 1310745600 3.2268 1310752800 3.2243 1310760000 3.2273 1310767200 3.2223 1310774400 3.2134 1310781600 3.2114 1310788800 3.2119 1310796000 3.2229 1310803200 3.2273 1310810400 3.2229 1310817600 3.2258 1310824800 3.2229 1310832000 3.2243 1310839200 3.2184 1310846400 3.2213 1310853600 3.2164 1310860800 3.2238 1310868000 3.2218 1310875200 3.2253 1310882400 3.2213 1310889600 3.2243 1310896800 3.2223 1310904000 3.2258 1310911200 3.2203 1310918400 3.2233 1310925600 3.2193 1310932800 3.2233 1310940000 3.2193 1310947200 3.2248 1310954400 3.2179 1310961600 3.2204 1310968800 3.2174 1310976000 3.2209 1310983200 3.2170 1310990400 3.2204 1310997600 3.2135 1311004800 3.2160 1311012000 3.2125 1311019200 3.2155 1311026400 3.2121 1311033600 3.2170 1311040800 3.2125 1311048000 3.2140 1311055200 3.2091 1311062400 3.2135 1311069600 3.2086 1311076800 3.2165 1311084000 3.2121 1311091200 3.1993 1311098400 3.1959 1311105600 3.1973 1311112800 3.1959 1311120000 3.1910 1311127200 3.1881 1311134400 3.2193 1311141600 3.1853 1311148800 3.1483 1311156000 3.1449 1311163200 3.1925 1311170400 3.1910 1311177600 3.2057 1311184800 3.2013 1311192000 3.2028 1311199200 3.2312 1311206400 3.2357 1311213600 3.2342 1311220800 3.2038 1311228000 3.2146 1311235200 3.2175 1311242400 3.2072 1311249600 3.2204 1311256800 3.2175 1311264000 3.2175 1311271200 3.2131 1311278400 3.2013 1311285600 3.2268 1311292800 3.3187 1311300000 3.3137 1311307200 3.3147 1311314400 3.3132 1311321600 3.3177 1311328800 3.3137 1311336000 3.3162 1311343200 3.3015 1311350400 3.3020 1311357600 3.3127 1311364800 3.3283 1311372000 3.3087 1311379200 3.3122 1311386400 3.3268 1311393600 3.3283 1311400800 3.3253 1311408000 3.3298 1311415200 3.3278 1311422400 3.3318 1311429600 3.3303 1311436800 3.3328 1311444000 3.3727 1311451200 3.3762 1311458400 3.3727 1311465600 3.3856 1311472800 3.3711 1311480000 3.3778 1311487200 3.3737 1311494400 3.3762 1311501600 3.3742 1311508800 3.3773 1311516000 3.3732 1311523200 3.3767 1311530400 3.3747 1311537600 3.3783 1311544800 3.3803 1311552000 3.3819 1311559200 3.3767 1311566400 3.3793 1311573600 3.3762 1311580800 3.3773 1311588000 3.3706 1311595200 3.3727 1311602400 3.3721 1311609600 3.3909 1311616800 3.3873 1311624000 3.3893 1311631200 3.3857 1311638400 3.3631 1311645600 3.3691 1311652800 3.3735 1311660000 3.3676 1311667200 3.3701 1311674400 3.3676 1311681600 3.3701 1311688800 3.3665 1311696000 3.3706 1311703200 3.3686 1311710400 3.3837 1311717600 3.3822 1311724800 3.3822 1311732000 3.3960 1311739200 3.3996 1311746400 3.3939 1311753600 3.3950 1311760800 3.3939 1311768000 3.3955 1311775200 3.4091 1311782400 3.3891 1311789600 3.4016 1311796800 3.4057 1311804000 3.4021 1311811200 3.4057 1311818400 3.4026 1311825600 3.4026 1311832800 3.4000 1311840000 3.4036 1311847200 3.4011 1311854400 3.4031 1311861600 3.3735 1311868800 3.4021 1311876000 3.3985 1311883200 3.3791 1311890400 3.4260 1311897600 3.4291 1311904800 3.4255 1311912000 3.4270 1311919200 3.4593 1311926400 3.4234 1311933600 3.4560 1311940800 3.4452 1311948000 3.4426 1311955200 3.4317 1311962400 3.4271 1311969600 3.4312 1311976800 3.4276 1311984000 3.4323 1311991200 3.4281 1311998400 3.4323 1312005600 3.4452 1312012800 3.4472 1312020000 3.4452 1312027200 3.4550 1312034400 3.4457 1312041600 3.4488 1312048800 3.4447 1312056000 3.4472 1312063200 3.4431 1312070400 3.4457 1312077600 3.4436 1312084800 3.4467 1312092000 3.4436 1312099200 3.4467 1312106400 3.4447 1312113600 3.4498 1312120800 3.4441 1312128000 3.4457 1312135200 3.4493 1312142400 3.4509 1312149600 3.4478 1312156800 3.4493 1312164000 3.4478 1312171200 3.4509 1312178400 3.4509 1312185600 3.4529 1312192800 3.4498 1312200000 3.4503 1312207200 3.4503 1312214400 3.4535 1312221600 3.4421 1312228800 3.4993 1312236000 3.4946 1312243200 3.4988 1312250400 3.4946 1312257600 3.4972 1312264800 3.5085 1312272000 3.5153 1312279200 3.5085 1312286400 3.5122 1312293600 3.5080 1312300800 3.5232 1312308000 3.5064 1312315200 3.5106 1312322400 3.5143 1312329600 3.4275 1312336800 3.5069 1312344000 3.5106 1312351200 3.5080 1312358400 3.5101 1312365600 3.5059 1312372800 3.5111 1312380000 3.5069 1312387200 3.5096 1312394400 3.5028 1312401600 3.5054 1312408800 3.5080 1312416000 3.5127 1312423200 3.5111 1312430400 3.5111 1312437600 3.5090 1312444800 3.5096 1312452000 3.5069 1312459200 3.5096 1312466400 3.5069 1312473600 3.5080 1312480800 3.5080 1312488000 3.5240 1312495200 3.5182 1312502400 3.5208 1312509600 3.5187 1312516800 3.5208 1312524000 3.5171 1312531200 3.5213 1312538400 3.5171 1312545600 3.4761 1312552800 3.5177 1312560000 3.5156 1312567200 3.5119 1312574400 3.5171 1312581600 3.5130 1312588800 3.5156 1312596000 3.5135 1312603200 3.5171 1312610400 3.4996 1312617600 3.5022 1312624800 3.5022 1312632000 3.5054 1312639200 3.5177 1312646400 3.5171 1312653600 3.5135 1312660800 3.5156 1312668000 3.5019 1312675200 3.5177 1312682400 3.5156 1312689600 3.5182 1312696800 3.5150 1312704000 3.5182 1312711200 3.5145 1312718400 3.5208 1312725600 3.5182 1312732800 3.5182 1312740000 3.5166 1312747200 3.5177 1312754400 3.5171 1312761600 3.5208 1312768800 3.5171 1312776000 3.5203 1312783200 3.5177 1312790400 3.5219 1312797600 3.5187 1312804800 3.5208 1312812000 3.5177 1312819200 3.5219 1312826400 3.5177 1312833600 3.5203 1312840800 3.5156 1312848000 3.5172 1312855200 3.5156 1312862400 3.5187 1312869600 3.5156 1312876800 3.5022 1312884000 3.5088 1312891200 3.5187 1312898400 3.5135 1312905600 3.5145 1312912800 3.5200 1312920000 3.5231 1312927200 3.5200 1312934400 3.5236 1312941600 3.5184 1312948800 3.5221 1312956000 3.5169 1312963200 3.5200 1312970400 3.5153 1312977600 3.5236 1312984800 3.5122 1312992000 3.5174 1312999200 3.5030 1313006400 3.5067 1313013600 3.4984 1313020800 3.5030 1313028000 3.4979 1313035200 3.5020 1313042400 3.4973 1313049600 3.4994 1313056800 3.4963 1313064000 3.4989 1313071200 3.4942 1313078400 3.4957 1313085600 3.4915 1313092800 3.4936 1313100000 3.5001 1313107200 3.5044 1313114400 3.5023 1313121600 3.5033 1313128800 3.4982 1313136000 3.5013 1313143200 3.5080 1313150400 3.5001 1313157600 3.4975 1313164800 3.5044 1313172000 3.5013 1313179200 3.5054 1313186400 3.4855 1313193600 3.4880 1313200800 3.4839 1313208000 3.4875 1313215200 3.4849 1313222400 3.4743 1313229600 3.4732 1313236800 3.4763 1313244000 3.4686 1313251200 3.4727 1313258400 3.4697 1313265600 3.4727 1313272800 3.4691 1313280000 3.4743 1313287200 3.4992 1313294400 3.5033 1313301600 3.4987 1313308800 3.5013 1313316000 3.4992 1313323200 3.5023 1313330400 3.4987 1313337600 3.5028 1313344800 3.4982 1313352000 3.5313 1313359200 3.5261 1313366400 3.5308 1313373600 3.5272 1313380800 3.5303 1313388000 3.5261 1313395200 3.5318 1313402400 3.5292 1313409600 3.5329 1313416800 3.5308 1313424000 3.5466 1313431200 3.5393 1313438400 3.5688 1313445600 3.5662 1313452800 3.5677 1313460000 3.5635 1313467200 3.5646 1313474400 3.5614 1313481600 3.5741 1313488800 3.5641 1313496000 3.5672 1313503200 3.5588 1313510400 3.5558 1313517600 3.5485 1313524800 3.5490 1313532000 3.5387 1313539200 3.5376 1313546400 3.5335 1313553600 3.5361 1313560800 3.4771 1313568000 3.5332 1313575200 3.5286 1313582400 3.5337 1313589600 3.5291 1313596800 3.5185 1313604000 3.5224 1313611200 3.5275 1313618400 3.5234 1313625600 3.5280 1313632800 3.5291 1313640000 3.5237 1313647200 3.5116 1313654400 3.5296 1313661600 3.5234 1313668800 3.5280 1313676000 3.5224 1313683200 3.5265 1313690400 3.5213 1313697600 3.5224 1313704800 3.5172 1313712000 3.5224 1313719200 3.5207 1313726400 3.5264 1313733600 3.5197 1313740800 3.5244 1313748000 3.5186 1313755200 3.5270 1313762400 3.5233 1313769600 3.5570 1313776800 3.5249 1313784000 3.5259 1313791200 3.5223 1313798400 3.5254 1313805600 3.5049 1313812800 3.5238 1313820000 3.5191 1313827200 3.5218 1313834400 3.5176 1313841600 3.5223 1313848800 3.5466 1313856000 3.5519 1313863200 3.5477 1313870400 3.5513 1313877600 3.5482 1313884800 3.5519 1313892000 3.5482 1313899200 3.5540 1313906400 3.5477 1313913600 3.5540 1313920800 3.5503 1313928000 3.5552 1313935200 3.5494 1313942400 3.5541 1313949600 3.5499 1313956800 3.5526 1313964000 3.5453 1313971200 3.5484 1313978400 3.5458 1313985600 3.5505 1313992800 3.5458 1314000000 3.5567 1314007200 3.5390 1314014400 3.5458 1314021600 3.5406 1314028800 3.5432 1314036000 3.5411 1314043200 3.5458 1314050400 3.5390 1314057600 3.5427 1314064800 3.5380 1314072000 3.5422 1314079200 3.5365 1314086400 3.4856 1314093600 3.5349 1314100800 3.5542 1314108000 3.5500 1314115200 3.5516 1314122400 3.5495 1314129600 3.5495 1314136800 3.5459 1314144000 3.5506 1314151200 3.5464 1314158400 3.5521 1314165600 3.5526 1314172800 3.5380 1314180000 3.5334 1314187200 3.5385 1314194400 3.5318 1314201600 3.5474 1314208800 3.5423 1314216000 3.5474 1314223200 3.5438 1314230400 3.5474 1314237600 3.5292 1314244800 3.5485 1314252000 3.5359 1314259200 3.5385 1314266400 3.5485 1314273600 3.5521 1314280800 3.5490 1314288000 3.5506 1314295200 3.5459 1314302400 3.5495 1314309600 3.5454 1314316800 3.5480 1314324000 3.5449 1314331200 3.5495 1314338400 3.5303 1314345600 3.5313 1314352800 3.5318 1314360000 3.5313 1314367200 3.5267 1314374400 3.5308 1314381600 3.5262 1314388800 3.5292 1314396000 3.5243 1314403200 3.5299 1314410400 3.5217 1314417600 3.5263 1314424800 3.5568 1314432000 3.5599 1314439200 3.5578 1314446400 3.5630 1314453600 3.5568 1314460800 3.5284 1314468000 3.5248 1314475200 3.5325 1314482400 3.5248 1314489600 3.5274 1314496800 3.5228 1314504000 3.5263 1314511200 3.5228 1314518400 3.5284 1314525600 3.5284 1314532800 3.5294 1314540000 3.5294 1314547200 3.5310 1314554400 3.5429 1314561600 3.5439 1314568800 3.5409 1314576000 3.5450 1314583200 3.5403 1314590400 3.5460 1314597600 3.5429 1314604800 3.5491 1314612000 3.5445 1314619200 3.5434 1314626400 3.5475 1314633600 3.5419 1314640800 3.5414 1314648000 3.5439 1314655200 3.5403 1314662400 3.5424 1314669600 3.5393 1314676800 3.5439 1314684000 3.5409 1314691200 3.5320 1314698400 3.5424 1314705600 3.5294 1314712800 3.5383 1314720000 3.5564 1314727200 3.5507 1314734400 3.5548 1314741600 3.5554 1314748800 3.5595 1314756000 3.5845 1314763200 3.5845 1314770400 3.5766 1314777600 3.5933 1314784800 3.5865 1314792000 3.5954 1314799200 3.5886 1314806400 3.5819 1314813600 3.5897 1314820800 3.5772 1314828000 3.5719 1314835200 3.5886 1314842400 3.5876 1314849600 3.5907 1314856800 3.5850 1314864000 3.5871 1314871200 3.5855 1314878400 3.5891 1314885600 3.5855 1314892800 3.5886 1314900000 3.5834 1314907200 3.5865 1314914400 3.5818 1314921600 3.5803 1314928800 3.5735 1314936000 3.5771 1314943200 3.5771 1314950400 3.5803 1314957600 3.5761 1314964800 3.5719 1314972000 3.5553 1314979200 3.5600 1314986400 3.5569 1314993600 3.5615 1315000800 3.5584 1315008000 3.5626 1315015200 3.5584 1315022400 3.5626 1315029600 3.5631 1315036800 3.5683 1315044000 3.5652 1315051200 3.5693 1315058400 3.5657 1315065600 3.5678 1315072800 3.5646 1315080000 3.5683 1315087200 3.5641 1315094400 3.5688 1315101600 3.5636 1315108800 3.5683 1315116000 3.5636 1315123200 3.5688 1315130400 3.5636 1315137600 3.5683 1315144800 3.5641 1315152000 3.5840 1315159200 3.5808 1315166400 3.5819 1315173600 3.5777 1315180800 3.5819 1315188000 3.5756 1315195200 3.5803 1315202400 3.5777 1315209600 3.5824 1315216800 3.5772 1315224000 3.5793 1315231200 3.5756 1315238400 3.5793 1315245600 3.5787 1315252800 3.5813 1315260000 3.5787 1315267200 3.5803 1315274400 3.5761 1315281600 3.5798 1315288800 3.5646 1315296000 3.5688 1315303200 3.5641 1315310400 3.5819 1315317600 3.5766 1315324800 3.5662 1315332000 3.5615 1315339200 3.5631 1315346400 3.5626 1315353600 3.5547 1315360800 3.5641 1315368000 3.5673 1315375200 3.5626 1315382400 3.5646 1315389600 3.5605 1315396800 3.5652 1315404000 3.5584 1315411200 3.5636 1315418400 3.5751 1315425600 3.5777 1315432800 3.5397 1315440000 3.2135 1315447200 3.2621 1315454400 3.2631 1315461600 3.2598 1315468800 3.2636 1315476000 3.2607 1315483200 3.2621 1315490400 3.2593 1315497600 3.2626 1315504800 3.2550 1315512000 3.2569 1315519200 3.2540 1315526400 3.2598 1315533600 3.2555 1315540800 3.2598 1315548000 3.2536 1315555200 3.2579 1315562400 3.2677 1315569600 3.2970 1315576800 3.3221 1315584000 3.3235 1315591200 3.3191 1315598400 3.3314 1315605600 3.3309 1315612800 3.3328 1315620000 3.3274 1315627200 3.3216 1315634400 3.3172 1315641600 3.3206 1315648800 3.3201 1315656000 3.3216 1315663200 3.3177 1315670400 3.3221 1315677600 3.3152 1315684800 3.3196 1315692000 3.3148 1315699200 3.3030 1315706400 3.3001 1315713600 3.3049 1315720800 3.3006 1315728000 3.3049 1315735200 3.2996 1315742400 3.3044 1315749600 3.3020 1315756800 3.3088 1315764000 3.3064 1315771200 3.3132 1315778400 3.3324 1315785600 3.3353 1315792800 3.3314 1315800000 3.3363 1315807200 3.3324 1315814400 3.3358 1315821600 3.3275 1315828800 3.3304 1315836000 3.3270 1315843200 3.3299 1315850400 3.3260 1315857600 3.3294 1315864800 3.3241 1315872000 3.3280 1315879200 3.3529 1315886400 3.3563 1315893600 3.3504 1315900800 3.3524 1315908000 3.3611 1315915200 3.3636 1315922400 3.3616 1315929600 3.3650 1315936800 3.3611 1315944000 3.3382 1315951200 3.3353 1315958400 3.3387 1315965600 3.3328 1315972800 3.3367 1315980000 3.3348 1315987200 3.3241 1315994400 3.3392 1316001600 3.3367 1316008800 3.3328 1316016000 3.3338 1316023200 3.3328 1316030400 3.3363 1316037600 3.3173 1316044800 3.3236 1316052000 3.3324 1316059200 3.3290 1316066400 3.3241 1316073600 3.3562 1316080800 3.3513 1316088000 3.3552 1316095200 3.3508 1316102400 3.3582 1316109600 3.3552 1316116800 3.3577 1316124000 3.3552 1316131200 3.3596 1316138400 3.3542 1316145600 3.3577 1316152800 3.2969 1316160000 3.2988 1316167200 3.2945 1316174400 3.2978 1316181600 3.2949 1316188800 3.2964 1316196000 3.2940 1316203200 3.2930 1316210400 3.2765 1316217600 3.2906 1316224800 3.2887 1316232000 3.2949 1316239200 3.3033 1316246400 3.3358 1316253600 3.3319 1316260800 3.3343 1316268000 3.3309 1316275200 3.3338 1316282400 3.3309 1316289600 3.3183 1316296800 3.3295 1316304000 3.3343 1316311200 3.3290 1316318400 3.3324 1316325600 3.3295 1316332800 3.2765 1316340000 3.3144 1316347200 3.3309 1316354400 3.3290 1316361600 3.3411 1316368800 3.3324 1316376000 3.3367 1316383200 3.3314 1316390400 3.3358 1316397600 3.3319 1316404800 3.3358 1316412000 3.3314 1316419200 3.3362 1316426400 3.3319 1316433600 3.3343 1316440800 3.3290 1316448000 3.3348 1316455200 3.3159 1316462400 3.3353 1316469600 3.3319 1316476800 3.3377 1316484000 3.3338 1316491200 3.3348 1316498400 3.3343 1316505600 3.3392 1316512800 3.3343 1316520000 3.3338 1316527200 3.3154 1316534400 3.3193 1316541600 3.3149 1316548800 3.3033 1316556000 3.3120 1316563200 3.3159 1316570400 3.3270 1316577600 3.3348 1316584800 3.3246 1316592000 3.3304 1316599200 3.3246 1316606400 3.3237 1316613600 3.3063 1316620800 3.3101 1316628000 3.3067 1316635200 3.3087 1316642400 3.3029 1316649600 3.3067 1316656800 3.3029 1316664000 3.3077 1316671200 3.3029 1316678400 3.3058 1316685600 3.3116 1316692800 3.3227 1316700000 3.3107 1316707200 3.3145 1316714400 3.3092 1316721600 3.3064 1316728800 3.3011 1316736000 3.3026 1316743200 3.2983 1316750400 3.2992 1316757600 3.2978 1316764800 3.3059 1316772000 3.3011 1316779200 3.3300 1316786400 3.3261 1316793600 3.3482 1316800800 3.3425 1316808000 3.3444 1316815200 3.3420 1316822400 3.3463 1316829600 3.3425 1316836800 3.3468 1316844000 3.3434 1316851200 3.3478 1316858400 3.3295 1316865600 3.3227 1316872800 3.3165 1316880000 3.3333 1316887200 3.3314 1316894400 3.3353 1316901600 3.3304 1316908800 3.3357 1316916000 3.3170 1316923200 3.3453 1316930400 3.3425 1316937600 3.3603 1316944800 3.3593 1316952000 3.3593 1316959200 3.3573 1316966400 3.3603 1316973600 3.3588 1316980800 3.3607 1316988000 3.3564 1316995200 3.3593 1317002400 3.3338 1317009600 3.3367 1317016800 3.3141 1317024000 3.3208 1317031200 3.3156 1317038400 3.3184 1317045600 3.3151 1317052800 3.3165 1317060000 3.3127 1317067200 3.3175 1317074400 3.3156 1317081600 3.3175 1317088800 3.3141 1317096000 3.3069 1317103200 3.3103 1317110400 3.3141 1317117600 3.3151 1317124800 3.4522 1317132000 3.4458 1317139200 3.4493 1317146400 3.4592 1317153600 3.4636 1317160800 3.4592 1317168000 3.4641 1317175200 3.4597 1317182400 3.4636 1317189600 3.4602 1317196800 3.4621 1317204000 3.4562 1317211200 3.4592 1317218400 3.4547 1317225600 3.4572 1317232800 3.4557 1317240000 3.4597 1317247200 3.4542 1317254400 3.4463 1317261600 3.4562 1317268800 3.4602 1317276000 3.4612 1317283200 3.4626 1317290400 3.4572 1317297600 3.4612 1317304800 3.4557 1317312000 3.4592 1317319200 3.4814 1317326400 3.4730 1317333600 3.4710 1317340800 3.4750 1317348000 3.4824 1317355200 3.4844 1317362400 3.5213 1317369600 3.5254 1317376800 3.5198 1317384000 3.5335 1317391200 3.5168 1317398400 3.5218 1317405600 3.5163 1317412800 3.5188 1317420000 3.5128 1317427200 3.5188 1317434400 3.5173 1317441600 3.5188 1317448800 3.4700 1317456000 3.5198 1317463200 3.5158 1317470400 3.5193 1317477600 3.5158 1317484800 3.5198 1317492000 3.5163 1317499200 3.5188 1317506400 3.5148 1317513600 3.5218 1317520800 3.5168 1317528000 3.5208 1317535200 3.5178 1317542400 3.5198 1317549600 3.5035 1317556800 3.5060 1317564000 3.5005 1317571200 3.5065 1317578400 3.5010 1317585600 3.5188 1317592800 3.5173 1317600000 3.5193 1317607200 3.5138 1317614400 3.5178 1317621600 3.5138 1317628800 3.5178 1317636000 3.5133 1317643200 3.5173 1317650400 3.5128 1317657600 3.5168 1317664800 3.5123 1317672000 3.5163 1317679200 3.5143 1317686400 3.5017 1317693600 3.4835 1317700800 3.5274 1317708000 3.5158 1317715200 3.5208 1317722400 3.5173 1317729600 3.5213 1317736800 3.5133 1317744000 3.5163 1317751200 3.5372 1317758400 3.5316 1317765600 3.5235 1317772800 3.5250 1317780000 3.5210 1317787200 3.5261 1317794400 3.4764 1317801600 3.5296 1317808800 3.5255 1317816000 3.5271 1317823200 3.5245 1317830400 3.5403 1317837600 3.5424 1317844800 3.5408 1317852000 3.5393 1317859200 3.5143 1317866400 3.5093 1317873600 3.5123 1317880800 3.5373 1317888000 3.5408 1317895200 3.5383 1317902400 3.5363 1317909600 3.5429 1317916800 3.5368 1317924000 3.5328 1317931200 3.5373 1317938400 3.5343 1317945600 3.5378 1317952800 3.5343 1317960000 3.5353 1317967200 3.5190 1317974400 3.5348 1317981600 3.5445 1317988800 3.5358 1317996000 3.5430 1318003200 3.5577 1318010400 3.5527 1318017600 3.5567 1318024800 3.5521 1318032000 3.5582 1318039200 3.5516 1318046400 3.5567 1318053600 3.5532 1318060800 3.5552 1318068000 3.5547 1318075200 3.5567 1318082400 3.5537 1318089600 3.5572 1318096800 3.5582 1318104000 3.5587 1318111200 3.5537 1318118400 3.5582 1318125600 3.5637 1318132800 3.5668 1318140000 3.5552 1318147200 3.5592 1318154400 3.5405 1318161600 3.5597 1318168800 3.5567 1318176000 3.5628 1318183200 3.5592 1318190400 3.5618 1318197600 3.5602 1318204800 3.5618 1318212000 3.5572 1318219200 3.5592 1318226400 3.5572 1318233600 3.5465 1318240800 3.5857 1318248000 3.5908 1318255200 3.5816 1318262400 3.5841 1318269600 3.5811 1318276800 3.5831 1318284000 3.5937 1318291200 3.5948 1318298400 3.5927 1318305600 3.5984 1318312800 3.5932 1318320000 3.5821 1318327200 3.5780 1318334400 3.5836 1318341600 3.5780 1318348800 3.5801 1318356000 3.5765 1318363200 3.5806 1318370400 3.5775 1318377600 3.5811 1318384800 3.5750 1318392000 3.5770 1318399200 3.5729 1318406400 3.5765 1318413600 3.5740 1318420800 3.5760 1318428000 3.5719 1318435200 3.5755 1318442400 3.5689 1318449600 3.5598 1318456800 3.5527 1318464000 3.5573 1318471200 3.5507 1318478400 3.5547 1318485600 3.5512 1318492800 3.5562 1318500000 3.5502 1318507200 3.5542 1318514400 3.5482 1318521600 3.5644 1318528800 3.5588 1318536000 3.5301 1318543200 3.5246 1318550400 3.5326 1318557600 3.5251 1318564800 3.5246 1318572000 3.5216 1318579200 3.5246 1318586400 3.5216 1318593600 3.5261 1318600800 3.5201 1318608000 3.5246 1318615200 3.5065 1318622400 3.5085 1318629600 3.5031 1318636800 3.5056 1318644000 3.5001 1318651200 3.5021 1318658400 3.4992 1318665600 3.5075 1318672800 3.5061 1318680000 3.5165 1318687200 3.5046 1318694400 3.5080 1318701600 3.5026 1318708800 3.5070 1318716000 3.4895 1318723200 3.4677 1318730400 3.4619 1318737600 3.4925 1318744800 3.4880 1318752000 3.4789 1318759200 3.4764 1318766400 3.4930 1318773600 3.4895 1318780800 3.5013 1318788000 3.4880 1318795200 3.4930 1318802400 3.4900 1318809600 3.4959 1318816800 3.5041 1318824000 3.5186 1318831200 3.5157 1318838400 3.4915 1318845600 3.5147 1318852800 3.5191 1318860000 3.5167 1318867200 3.5182 1318874400 3.5132 1318881600 3.5167 1318888800 3.5238 1318896000 3.5273 1318903200 3.4701 1318910400 3.4750 1318917600 3.4730 1318924800 3.4848 1318932000 3.4686 1318939200 3.5253 1318946400 3.5218 1318953600 3.5368 1318960800 3.5314 1318968000 3.5349 1318975200 3.5314 1318982400 3.5354 1318989600 3.5319 1318996800 3.5358 1319004000 3.5314 1319011200 3.5292 1319018400 3.5299 1319025600 3.5344 1319032800 3.5279 1319040000 3.4478 1319047200 3.4164 1319054400 3.4608 1319061600 3.4632 1319068800 3.4676 1319076000 3.4637 1319083200 3.4695 1319090400 3.5330 1319097600 3.5360 1319104800 3.5525 1319112000 3.5545 1319119200 3.5515 1319126400 3.5530 1319133600 3.5510 1319140800 3.5615 1319148000 3.5411 1319155200 3.5450 1319162400 3.5420 1319169600 3.5460 1319176800 3.5435 1319184000 3.5455 1319191200 3.5291 1319198400 3.5365 1319205600 3.5325 1319212800 3.5345 1319220000 3.5406 1319227200 3.5450 1319234400 3.5430 1319241600 3.5176 1319248800 3.5435 1319256000 3.5465 1319263200 3.5425 1319270400 3.5465 1319277600 3.5430 1319284800 3.5470 1319292000 3.5450 1319299200 3.5470 1319306400 3.5430 1319313600 3.5455 1319320800 3.5460 1319328000 3.5470 1319335200 3.5440 1319342400 3.5475 1319349600 3.4906 1319356800 3.5485 1319364000 3.5450 1319371200 3.5480 1319378400 3.5435 1319385600 3.4926 1319392800 3.4897 1319400000 3.4931 1319407200 3.4906 1319414400 3.5470 1319421600 3.5022 1319428800 3.5110 1319436000 3.5105 1319443200 3.5120 1319450400 3.5066 1319457600 3.5095 1319464800 3.5066 1319472000 3.5080 1319479200 3.5056 1319486400 3.5066 1319493600 3.5031 1319500800 3.5090 1319508000 3.4955 1319515200 3.4970 1319522400 3.5009 1319529600 3.4975 1319536800 3.4941 1319544000 3.5115 1319551200 3.5075 1319558400 3.5110 1319565600 3.5066 1319572800 3.5080 1319580000 3.5036 1319587200 3.5056 1319594400 3.5017 1319601600 3.5036 1319608800 3.5007 1319616000 3.5031 1319623200 3.5012 1319630400 3.5031 1319637600 3.4983 1319644800 3.4997 1319652000 3.4939 1319659200 3.4978 1319666400 3.5007 1319673600 3.5027 1319680800 3.4963 1319688000 3.4997 1319695200 3.4958 1319702400 3.4997 1319709600 3.4963 1319716800 3.4963 1319724000 3.4900 1319731200 3.4963 1319738400 3.4814 1319745600 3.5061 1319752800 3.4833 1319760000 3.4877 1319767200 3.4838 1319774400 3.4872 1319781600 3.4833 1319788800 3.4877 1319796000 3.4983 1319803200 3.5002 1319810400 3.4829 1319817600 3.4858 1319824800 3.4819 1319832000 3.4877 1319839200 3.4819 1319846400 3.4848 1319853600 3.4814 1319860800 3.4694 1319868000 3.4934 1319875200 3.6052 1319882400 3.6007 1319889600 3.6017 1319896800 3.5982 1319904000 3.6007 1319911200 3.5977 1319918400 3.5888 1319925600 3.5833 1319932800 3.5992 1319936400 3.5952 1319940000 3.5952 1319947200 3.5977 1319954400 3.5952 1319961600 3.5461 1319968800 3.5972 1319976000 3.6002 1319983200 3.5957 1319990400 3.5997 1319997600 3.5942 1320004800 3.5992 1320012000 3.5947 1320019200 3.5982 1320026400 3.5947 1320033600 3.5997 1320040800 3.5972 1320048000 3.6007 1320055200 3.6067 1320062400 3.6108 1320069600 3.6148 1320076800 3.6093 1320084000 3.6138 1320091200 3.6077 1320098400 3.6032 1320105600 3.6067 1320112800 3.6017 1320120000 3.6077 1320127200 3.6047 1320134400 3.5963 1320141600 3.5749 1320148800 3.5794 1320156000 3.6017 1320163200 3.5913 1320170400 3.5883 1320177600 3.5893 1320184800 3.5853 1320192000 3.5878 1320199200 3.5843 1320206400 3.5868 1320213600 3.5948 1320220800 3.5942 1320228000 3.5912 1320235200 3.5937 1320242400 3.5883 1320249600 3.5942 1320256800 3.5927 1320264000 3.5967 1320271200 3.5947 1320278400 3.5967 1320285600 3.5927 1320292800 3.6091 1320300000 3.6141 1320307200 3.6141 1320314400 3.6091 1320321600 3.6116 1320328800 3.6071 1320336000 3.6116 1320343200 3.6071 1320350400 3.6230 1320357600 3.6190 1320364800 3.6220 1320372000 3.6190 1320379200 3.6200 1320386400 3.6160 1320393600 3.6205 1320400800 3.6175 1320408000 3.6190 1320415200 3.6411 1320422400 3.6457 1320429600 3.6472 1320436800 3.6427 1320444000 3.6391 1320451200 3.6422 1320458400 3.6396 1320465600 3.6467 1320472800 3.6386 1320480000 3.6442 1320487200 3.6406 1320494400 3.6432 1320501600 3.6668 1320508800 3.6714 1320516000 3.6688 1320523200 3.6714 1320530400 3.6668 1320537600 3.6709 1320544800 3.6658 1320552000 3.6719 1320559200 3.6678 1320566400 3.6842 1320573600 3.6812 1320580800 3.6847 1320588000 3.6812 1320595200 3.6852 1320602400 3.6791 1320609600 3.6812 1320616800 3.6771 1320624000 3.6842 1320631200 3.6766 1320638400 3.6827 1320645600 3.6817 1320652800 3.6868 1320660000 3.6832 1320667200 3.6699 1320674400 3.6628 1320681600 3.6678 1320688800 3.6648 1320696000 3.6688 1320703200 3.6622 1320710400 3.6673 1320717600 3.6633 1320724800 3.6668 1320732000 3.6612 1320739200 3.6673 1320746400 3.6622 1320753600 3.6648 1320760800 3.6587 1320768000 3.6622 1320775200 3.6715 1320782400 3.6756 1320789600 3.6730 1320796800 3.6750 1320804000 3.6710 1320811200 3.6791 1320818400 3.6761 1320825600 3.6832 1320832800 3.6756 1320840000 3.6781 1320847200 3.6649 1320854400 3.6695 1320861600 3.6644 1320868800 3.6685 1320876000 3.6624 1320883200 3.6537 1320890400 3.6639 1320897600 3.6797 1320904800 3.6884 1320912000 3.6669 1320919200 3.6614 1320926400 3.6659 1320933600 3.6624 1320940800 3.6659 1320948000 3.6629 1320955200 3.6654 1320962400 3.6609 1320969600 3.6639 1320976800 3.6594 1320984000 3.6639 1320991200 3.6619 1320998400 3.6644 1321005600 3.6599 1321012800 3.6542 1321020000 3.6649 1321027200 3.6930 1321034400 3.7012 1321041600 3.7047 1321048800 3.7006 1321056000 3.7063 1321063200 3.7012 1321070400 3.7052 1321077600 3.7022 1321084800 3.7047 1321092000 3.7068 1321099200 3.7078 1321106400 3.7109 1321113600 3.7139 1321120800 3.7114 1321128000 3.7160 1321135200 3.7124 1321142400 3.7526 1321149600 3.7603 1321156800 3.7144 1321164000 3.7109 1321171200 3.7139 1321178400 3.7180 1321185600 3.7222 1321192800 3.7058 1321200000 3.7088 1321207200 3.7001 1321214400 3.6638 1321221600 3.6592 1321228800 3.6622 1321236000 3.6459 1321243200 3.6602 1321250400 3.6562 1321257600 3.6597 1321264800 3.6562 1321272000 3.6607 1321279200 3.7078 1321286400 3.7098 1321293600 3.7063 1321300800 3.7088 1321308000 3.7047 1321315200 3.7078 1321322400 3.6354 1321329600 3.7052 1321336800 3.7006 1321344000 3.7088 1321351200 3.6981 1321358400 3.7017 1321365600 3.6981 1321372800 3.7032 1321380000 3.7006 1321387200 3.7037 1321394400 3.6986 1321401600 3.6956 1321408800 3.6940 1321416000 3.6976 1321423200 3.6910 1321430400 3.6838 1321437600 3.6920 1321444800 3.6854 1321452000 3.6773 1321459200 3.6808 1321466400 3.6768 1321473600 3.6773 1321480800 3.6773 1321488000 3.6793 1321495200 3.6737 1321502400 3.6773 1321509600 3.6778 1321516800 3.6773 1321524000 3.6859 1321531200 3.6905 1321538400 3.6844 1321545600 3.6880 1321552800 3.6839 1321560000 3.6875 1321567200 3.6814 1321574400 3.6895 1321581600 3.6834 1321588800 3.6870 1321596000 3.6819 1321603200 3.6854 1321610400 3.6809 1321617600 3.6885 1321624800 3.6799 1321632000 3.6844 1321639200 3.6784 1321646400 3.6814 1321653600 3.6759 1321660800 3.6804 1321668000 3.6784 1321675200 3.6839 1321682400 3.6789 1321689600 3.6839 1321696800 3.6784 1321704000 3.6864 1321711200 3.6819 1321718400 3.6839 1321725600 3.6799 1321732800 3.6859 1321740000 3.6784 1321747200 3.6814 1321754400 3.6789 1321761600 3.6834 1321768800 3.6794 1321776000 3.6814 1321783200 3.6769 1321790400 3.6145 1321797600 3.6779 1321804800 3.6794 1321812000 3.6784 1321819200 3.6784 1321826400 3.6744 1321833600 3.6809 1321840800 3.6754 1321848000 3.6799 1321855200 3.6627 1321862400 3.6804 1321869600 3.6749 1321876800 3.6662 1321884000 3.6739 1321891200 3.6769 1321898400 3.6714 1321905600 3.6779 1321912800 3.6724 1321920000 3.6759 1321927200 3.6809 1321934400 3.6754 1321941600 3.6744 1321948800 3.6789 1321956000 3.6764 1321963200 3.6799 1321970400 3.6749 1321977600 3.6789 1321984800 3.6724 1321992000 3.6759 1321999200 3.6724 1322006400 3.6749 1322013600 3.6724 1322020800 3.6764 1322028000 3.6724 1322035200 3.6789 1322042400 3.6617 1322049600 3.6799 1322056800 3.6724 1322064000 3.6653 1322071200 3.6619 1322078400 3.6649 1322085600 3.6594 1322092800 3.6614 1322100000 3.6594 1322107200 3.6614 1322114400 3.6569 1322121600 3.5943 1322128800 3.6569 1322136000 3.6639 1322143200 3.6609 1322150400 3.6634 1322157600 3.6477 1322164800 3.6629 1322172000 3.6599 1322179200 3.6634 1322186400 3.6589 1322193600 3.6649 1322200800 3.6604 1322208000 3.6693 1322215200 3.6639 1322222400 3.6688 1322229600 3.6634 1322236800 3.6709 1322244000 3.6634 1322251200 3.6678 1322258400 3.6371 1322265600 3.6517 1322272800 3.6473 1322280000 3.6502 1322287200 3.6477 1322294400 3.6517 1322301600 3.6458 1322308800 3.6522 1322316000 3.6482 1322323200 3.6517 1322330400 3.6487 1322337600 3.6512 1322344800 3.6458 1322352000 3.6517 1322359200 3.6463 1322366400 3.6502 1322373600 3.6458 1322380800 3.6502 1322388000 3.6497 1322395200 3.6537 1322402400 3.6502 1322409600 3.6517 1322416800 3.6482 1322424000 3.6527 1322431200 3.6477 1322438400 3.6557 1322445600 3.6502 1322452800 3.6547 1322460000 3.6527 1322467200 3.6567 1322474400 3.6512 1322481600 3.6542 1322488800 3.6482 1322496000 3.6512 1322503200 3.6502 1322510400 3.6532 1322517600 3.6517 1322524800 3.6522 1322532000 3.6473 1322539200 3.6502 1322546400 3.6453 1322553600 3.6532 1322560800 3.6502 1322568000 3.6527 1322575200 3.6542 1322582400 3.6542 1322589600 3.6966 1322596800 3.6916 1322604000 3.6634 1322611200 3.6668 1322618400 3.6740 1322625600 3.6755 1322632800 3.6715 1322640000 3.7017 1322647200 3.6997 1322654400 3.6987 1322661600 3.6771 1322668800 3.6796 1322676000 3.6962 1322683200 3.7062 1322690400 3.7047 1322697600 3.6941 1322704800 3.7022 1322712000 3.7067 1322719200 3.7012 1322726400 3.7042 1322733600 3.6997 1322740800 3.7027 1322748000 3.7082 1322755200 3.7062 1322762400 3.7027 1322769600 3.7082 1322776800 3.7022 1322784000 3.7067 1322791200 3.7022 1322798400 3.7057 1322805600 3.7022 1322812800 3.7047 1322820000 3.7012 1322827200 3.7057 1322834400 3.6962 1322841600 3.6972 1322848800 3.7067 1322856000 3.7122 1322863200 3.7067 1322870400 3.7097 1322877600 3.6957 1322884800 3.7163 1322892000 3.7082 1322899200 3.7127 1322906400 3.7097 1322913600 3.7132 1322920800 3.7117 1322928000 3.7168 1322935200 3.7107 1322942400 3.7148 1322949600 3.7092 1322956800 3.7117 1322964000 3.6987 1322971200 3.7122 1322978400 3.7102 1322985600 3.7153 1322992800 3.7062 1323000000 3.6470 1323007200 3.7082 1323014400 3.7127 1323021600 3.7072 1323028800 3.7107 1323036000 3.7067 1323043200 3.7122 1323050400 3.7077 1323057600 3.7132 1323064800 3.7052 1323072000 3.7087 1323079200 3.7047 1323086400 3.7067 1323093600 3.7057 1323100800 3.7092 1323108000 3.7132 1323115200 3.7077 1323122400 3.7032 1323129600 3.6942 1323136800 3.6902 1323144000 3.6962 1323151200 3.6932 1323158400 3.6937 1323165600 3.6872 1323172800 3.6897 1323180000 3.6867 1323187200 3.6912 1323194400 3.6897 1323201600 3.6897 1323208800 3.6852 1323216000 3.6892 1323223200 3.6852 1323230400 3.6872 1323237600 3.6832 1323244800 3.6892 1323252000 3.6307 1323259200 3.6882 1323266400 3.6783 1323273600 3.6982 1323280800 3.6917 1323288000 3.6952 1323295200 3.6917 1323302400 3.6987 1323309600 3.6897 1323316800 3.6987 1323324000 3.6902 1323331200 3.6922 1323338400 3.6997 1323345600 3.7027 1323352800 3.6962 1323360000 3.6997 1323367200 3.6943 1323374400 3.6982 1323381600 3.6952 1323388800 3.6982 1323396000 3.6943 1323403200 3.6873 1323410400 3.6943 1323417600 3.6977 1323424800 3.6923 1323432000 3.6903 1323439200 3.6863 1323446400 3.6913 1323453600 3.6863 1323460800 3.6928 1323468000 3.6863 1323475200 3.6903 1323482400 3.6883 1323489600 3.6918 1323496800 3.6883 1323504000 3.6933 1323511200 3.6888 1323518400 3.6923 1323525600 3.6878 1323532800 3.6913 1323540000 3.6878 1323547200 3.6938 1323554400 3.6898 1323561600 3.6923 1323568800 3.6878 1323576000 3.6943 1323583200 3.6908 1323590400 3.6933 1323597600 3.6883 1323604800 3.6913 1323612000 3.6863 1323619200 3.6898 1323626400 3.6883 1323633600 3.6893 1323640800 3.6853 1323648000 3.6903 1323655200 3.6853 1323662400 3.6938 1323669600 3.6873 1323676800 3.6893 1323684000 3.6824 1323691200 3.6873 1323698400 3.6844 1323705600 3.6893 1323712800 3.6848 1323720000 3.6873 1323727200 3.6829 1323734400 3.6908 1323741600 3.6863 1323748800 3.6908 1323756000 3.6863 1323763200 3.6913 1323770400 3.6858 1323777600 3.6893 1323784800 3.6873 1323792000 3.6913 1323799200 3.6844 1323806400 3.6848 1323813600 3.6809 1323820800 3.6605 1323828000 3.6556 1323835200 3.6982 1323842400 3.6948 1323849600 3.6992 1323856800 3.6933 1323864000 3.6982 1323871200 3.6923 1323878400 3.6963 1323885600 3.6908 1323892800 3.6903 1323900000 3.6908 1323907200 3.6923 1323914400 3.6864 1323921600 3.6918 1323928800 3.6893 1323936000 3.6794 1323943200 3.6903 1323950400 3.6893 1323957600 3.4755 1323964800 3.6834 1323972000 3.6805 1323979200 3.6839 1323986400 3.6795 1323993600 3.6839 1324000800 3.6800 1324008000 3.6844 1324015200 3.6795 1324022400 3.6844 1324029600 3.6800 1324036800 3.6859 1324044000 3.6810 1324051200 3.6849 1324058400 3.6810 1324065600 3.7192 1324072800 3.6795 1324080000 3.6825 1324087200 3.6766 1324094400 3.6805 1324101600 3.6775 1324108800 3.6844 1324116000 3.6775 1324123200 3.6820 1324130400 3.6761 1324137600 3.6805 1324144800 3.6766 1324152000 3.6795 1324159200 3.6761 1324166400 3.6800 1324173600 3.6756 1324180800 3.6800 1324188000 3.6785 1324195200 3.6834 1324202400 3.6775 1324209600 3.6805 1324216800 3.6756 1324224000 3.6662 1324231200 3.6567 1324238400 3.6686 1324245600 3.6647 1324252800 3.6701 1324260000 3.6676 1324267200 3.6706 1324274400 3.6670 1324281600 3.6700 1324288800 3.6670 1324296000 3.6695 1324303200 3.6660 1324310400 3.6695 1324317600 3.6903 1324324800 3.6938 1324332000 3.6908 1324339200 3.6933 1324346400 3.6893 1324353600 3.6908 1324360800 3.6879 1324368000 3.7047 1324375200 3.7121 1324382400 3.7156 1324389600 3.7146 1324396800 3.7176 1324404000 3.7136 1324411200 3.7186 1324418400 3.7166 1324425600 3.7270 1324432800 3.7235 1324440000 3.7280 1324447200 3.7245 1324454400 3.7285 1324461600 3.7216 1324468800 3.7349 1324476000 3.7166 1324483200 3.7211 1324490400 3.7171 1324497600 3.7211 1324504800 3.7161 1324512000 3.7206 1324519200 3.7176 1324526400 3.7221 1324533600 3.7186 1324540800 3.7320 1324548000 3.7166 1324555200 3.7196 1324562400 3.7012 1324569600 3.7027 1324576800 3.6993 1324584000 3.7161 1324591200 3.7116 1324598400 3.7136 1324605600 3.7126 1324612800 3.7171 1324620000 3.7126 1324627200 3.7161 1324634400 3.7111 1324641600 3.7201 1324648800 3.7126 1324656000 3.7161 1324663200 3.7121 1324670400 3.7146 1324677600 3.7106 1324684800 3.7141 1324692000 3.7106 1324699200 3.7146 1324706400 3.7101 1324713600 3.7166 1324720800 3.7106 1324728000 3.7151 1324735200 3.7091 1324742400 3.7136 1324749600 3.7096 1324756800 3.7136 1324764000 3.7258 1324771200 3.7298 1324778400 3.7278 1324785600 3.7235 1324792800 3.6977 1324800000 3.7171 1324807200 3.7121 1324814400 3.7171 1324821600 3.7141 1324828800 3.7161 1324836000 3.7111 1324843200 3.7156 1324850400 3.7111 1324857600 3.7146 1324864800 3.7121 1324872000 3.7156 1324879200 3.7126 1324886400 3.7161 1324893600 3.7126 1324900800 3.7156 1324908000 3.7116 1324915200 3.7156 1324922400 3.7101 1324929600 3.7166 1324936800 3.7255 1324944000 3.7314 1324951200 3.7265 1324958400 3.7299 1324965600 3.7285 1324972800 3.7299 1324980000 3.7275 1324987200 3.7299 1324994400 3.7250 1325001600 3.7294 1325008800 3.7240 1325016000 3.7280 1325023200 3.7245 1325030400 3.7289 1325037600 3.7280 1325044800 3.7304 1325052000 3.7250 1325059200 3.7304 1325066400 3.7275 1325073600 3.7280 1325080800 3.7240 1325088000 3.7280 1325095200 3.7753 1325102400 3.7275 1325109600 3.7240 1325116800 3.7265 1325124000 3.7230 1325131200 3.7275 1325138400 3.7255 1325145600 3.7304 1325152800 3.7255 1325160000 3.7289 1325167200 3.7270 1325174400 3.7319 1325181600 3.7235 1325188800 3.7275 1325196000 3.7230 1325203200 3.7285 1325210400 3.7190 1325217600 3.7230 1325224800 3.7260 1325232000 3.7294 1325239200 3.7240 1325246400 3.7289 1325253600 3.7250 1325260800 3.7280 1325268000 3.7601 1325275200 3.7637 1325282400 3.7596 1325289600 3.7642 1325296800 3.7657 1325304000 3.7662 1325311200 3.7601 1325318400 3.7647 1325325600 3.7616 1325332800 3.7667 1325340000 3.7621 1325347200 3.7662 1325354400 3.7611 1325361600 3.7637 1325368800 3.7591 1325376000 3.7621 1325383200 3.7591 1325390400 3.7647 1325397600 3.7616 1325404800 3.7647 1325412000 3.7632 1325419200 3.7667 1325426400 3.7632 1325433600 3.7652 1325440800 3.7616 1325448000 3.7672 1325455200 3.7667 1325462400 3.7713 1325469600 3.7667 1325476800 3.7713 1325484000 3.7672 1325491200 3.7708 1325498400 3.7672 1325505600 3.7703 1325512800 3.7642 1325520000 3.7703 1325527200 3.7647 1325534400 3.7703 1325541600 3.7642 1325548800 3.7687 1325556000 3.7632 1325563200 3.7672 1325570400 3.7522 1325577600 3.7532 1325584800 3.7497 1325592000 3.7007 1325599200 3.7581 1325606400 3.7626 1325613600 3.7657 1325620800 3.7621 1325628000 3.7601 1325635200 3.7632 1325642400 3.7672 1325649600 3.7728 1325656800 3.7596 1325664000 3.7637 1325671200 3.7685 1325678400 3.7736 1325685600 3.7680 1325692800 3.7700 1325700000 3.7645 1325707200 3.7695 1325714400 3.7680 1325721600 3.7716 1325728800 3.7655 1325736000 3.7705 1325743200 3.7660 1325750400 3.7710 1325757600 3.7705 1325764800 3.7690 1325772000 3.7634 1325779200 3.7655 1325786400 3.7589 1325793600 3.7639 1325800800 3.7609 1325808000 3.7660 1325815200 3.7609 1325822400 3.7650 1325829600 3.7599 1325836800 3.7660 1325844000 3.7589 1325851200 3.7634 1325858400 3.7594 1325865600 3.7490 1325872800 3.7460 1325880000 3.7376 1325887200 3.7416 1325894400 3.7461 1325901600 3.7525 1325908800 3.7581 1325916000 3.7535 1325923200 3.7566 1325930400 3.7550 1325937600 3.7576 1325944800 3.7515 1325952000 3.7566 1325959200 3.7520 1325966400 3.7426 1325973600 3.7381 1325980800 3.7492 1325988000 3.7510 1325995200 3.7550 1326002400 3.7535 1326009600 3.7586 1326016800 3.7530 1326024000 3.7561 1326031200 3.7520 1326038400 3.7566 1326045600 3.7520 1326052800 3.7576 1326060000 3.7550 1326067200 3.7606 1326074400 3.7520 1326081600 3.7566 1326088800 3.7545 1326096000 3.7550 1326103200 3.7520 1326110400 3.7545 1326117600 3.7490 1326124800 3.7510 1326132000 3.7475 1326139200 3.7530 1326146400 3.7415 1326153600 3.7480 1326160800 3.7455 1326168000 3.7490 1326175200 3.7425 1326182400 3.7652 1326189600 3.7621 1326196800 3.7652 1326204000 3.7606 1326211200 3.7626 1326218400 3.7566 1326225600 3.7476 1326232800 3.7456 1326240000 3.7497 1326247200 3.7451 1326254400 3.7471 1326261600 3.7137 1326268800 3.7172 1326276000 3.7391 1326283200 3.7507 1326290400 3.7376 1326297600 3.7406 1326304800 3.7386 1326312000 3.7441 1326319200 3.7371 1326326400 3.7391 1326333600 3.7381 1326340800 3.7411 1326348000 3.7381 1326355200 3.7436 1326362400 3.7396 1326369600 3.7386 1326376800 3.7340 1326384000 3.7431 1326391200 3.7386 1326398400 3.7431 1326405600 3.7366 1326412800 3.7391 1326420000 3.7335 1326427200 3.7371 1326434400 3.7330 1326441600 3.7356 1326448800 3.7315 1326456000 3.7340 1326463200 3.7290 1326470400 3.7310 1326477600 3.7141 1326484800 3.7176 1326492000 3.7136 1326499200 3.7201 1326506400 3.7131 1326513600 3.7206 1326520800 3.7186 1326528000 3.7221 1326535200 3.7231 1326542400 3.7201 1326549600 3.7136 1326556800 3.7176 1326564000 3.7121 1326571200 3.7156 1326578400 3.7116 1326585600 3.7151 1326592800 3.7126 1326600000 3.7176 1326607200 3.7146 1326614400 3.6933 1326621600 3.7136 1326628800 3.7171 1326636000 3.7136 1326643200 3.7181 1326650400 3.7161 1326657600 3.7087 1326664800 3.7146 1326672000 3.7206 1326679200 3.7161 1326686400 3.7211 1326693600 3.7166 1326700800 3.7191 1326708000 3.7151 1326715200 3.7300 1326722400 3.7255 1326729600 3.7300 1326736800 3.7275 1326744000 3.7300 1326751200 3.7255 1326758400 3.7351 1326765600 3.7270 1326772800 3.7310 1326780000 3.7250 1326787200 3.7399 1326794400 3.7384 1326801600 3.7440 1326808800 3.7354 1326816000 3.7394 1326823200 3.7344 1326830400 3.7349 1326837600 3.7319 1326844800 3.7394 1326852000 3.7344 1326859200 3.7389 1326866400 3.7314 1326873600 3.7349 1326880800 3.7062 1326888000 3.7240 1326895200 3.7196 1326902400 3.7235 1326909600 3.7196 1326916800 3.7206 1326924000 3.7176 1326931200 3.7235 1326938400 3.7176 1326945600 3.7216 1326952800 3.8051 1326960000 3.8276 1326967200 3.8122 1326974400 3.8137 1326981600 3.8102 1326988800 3.8137 1326996000 3.8205 1327003200 3.8230 1327010400 3.8200 1327017600 3.8271 1327024800 3.8200 1327032000 3.8230 1327039200 3.7665 1327046400 3.8646 1327053600 3.8641 1327060800 3.8672 1327068000 3.8620 1327075200 3.8641 1327082400 3.8482 1327089600 3.8518 1327096800 3.8472 1327104000 3.8487 1327111200 3.8446 1327118400 3.8497 1327125600 3.8456 1327132800 3.8513 1327140000 3.8451 1327147200 3.8482 1327154400 3.8456 1327161600 3.8395 1327168800 3.8359 1327176000 3.8420 1327183200 3.8385 1327190400 3.8446 1327197600 3.8410 1327204800 3.8441 1327212000 3.8420 1327219200 3.8451 1327226400 3.8380 1327233600 3.8287 1327240800 3.8236 1327248000 3.8395 1327255200 3.8339 1327262400 3.8405 1327269600 3.8364 1327276800 3.8395 1327284000 3.8328 1327291200 3.8385 1327298400 3.8328 1327305600 3.8380 1327312800 3.8334 1327320000 3.8359 1327327200 3.8288 1327334400 3.8328 1327341600 3.8267 1327348800 3.8308 1327356000 3.8400 1327363200 3.8451 1327370400 3.8400 1327377600 3.8446 1327384800 3.8441 1327392000 3.8308 1327399200 3.8405 1327406400 3.8431 1327413600 3.8405 1327420800 3.8446 1327428000 3.8467 1327435200 3.8431 1327442400 3.8385 1327449600 3.8661 1327456800 3.8625 1327464000 3.8625 1327471200 3.8696 1327478400 3.8492 1327485600 3.8615 1327492800 3.8763 1327500000 3.8589 1327507200 3.8620 1327514400 3.8574 1327521600 3.8594 1327528800 3.8681 1327536000 3.8615 1327543200 3.8538 1327550400 3.8610 1327557600 3.8533 1327564800 3.8665 1327572000 3.8497 1327579200 3.8681 1327586400 3.8400 1327593600 3.8431 1327600800 3.8395 1327608000 3.8441 1327615200 3.8385 1327622400 3.8462 1327629600 3.8441 1327636800 3.8472 1327644000 3.8675 1327651200 3.8829 1327658400 3.8660 1327665600 3.8681 1327672800 3.8635 1327680000 3.8675 1327687200 3.8650 1327694400 3.8722 1327701600 3.8624 1327708800 3.8686 1327716000 3.8640 1327723200 3.8711 1327730400 3.8721 1327737600 3.8751 1327744800 3.8650 1327752000 3.8751 1327759200 3.8589 1327766400 3.8619 1327773600 3.8599 1327780800 3.8741 1327788000 3.8578 1327795200 3.8619 1327802400 3.8573 1327809600 3.8655 1327816800 3.8614 1327824000 3.8777 1327831200 3.8594 1327838400 3.8619 1327845600 3.8700 1327852800 3.7818 1327860000 3.7901 1327867200 3.8741 1327874400 3.8558 1327881600 3.8716 1327888800 3.8680 1327896000 3.8609 1327903200 3.8543 1327910400 3.8553 1327917600 3.8416 1327924800 3.8462 1327932000 3.8553 1327939200 3.8482 1327946400 3.8401 1327953600 3.8426 1327960800 3.8421 1327968000 3.8472 1327975200 3.8411 1327982400 3.8451 1327989600 3.8522 1327996800 3.8330 1328004000 3.8310 1328011200 3.8451 1328018400 3.8406 1328025600 3.8310 1328032800 3.8376 1328040000 3.8284 1328047200 3.8244 1328054400 3.8305 1328061600 3.8249 1328068800 3.8396 1328076000 3.8502 1328083200 3.8517 1328090400 3.8376 1328097600 3.8416 1328104800 3.8386 1328112000 3.8396 1328119200 3.8229 1328126400 3.8259 1328133600 3.8209 1328140800 3.8244 1328148000 3.8325 1328155200 3.8264 1328162400 3.8229 1328169600 3.8254 1328176800 3.8214 1328184000 3.8401 1328191200 3.8340 1328198400 3.8386 1328205600 3.8451 1328212800 3.8315 1328220000 3.8431 1328227200 3.8345 1328234400 3.8310 1328241600 3.8360 1328248800 3.8300 1328256000 3.8350 1328263200 3.8300 1328270400 3.8345 1328277600 3.8421 1328284800 3.8482 1328292000 3.8386 1328299200 3.8315 1328306400 3.8356 1328313600 3.8381 1328320800 3.8336 1328328000 3.8376 1328335200 3.8311 1328342400 3.8618 1328349600 3.8582 1328356800 3.8618 1328364000 3.8572 1328371200 3.8613 1328378400 3.8582 1328385600 3.8618 1328392800 3.8562 1328400000 3.8618 1328407200 3.8557 1328414400 3.8613 1328421600 3.8577 1328428800 3.8608 1328436000 3.8572 1328443200 3.8613 1328450400 3.8567 1328457600 3.8613 1328464800 3.8567 1328472000 3.8613 1328479200 3.8577 1328486400 3.8613 1328493600 3.8587 1328500800 3.8643 1328508000 3.8592 1328515200 3.8638 1328522400 3.8582 1328529600 3.8623 1328536800 3.8321 1328544000 3.8633 1328551200 3.8557 1328558400 3.8597 1328565600 3.8673 1328572800 3.8693 1328580000 3.8647 1328587200 3.8688 1328594400 3.8642 1328601600 3.8783 1328608800 3.8507 1328616000 3.8557 1328623200 3.8512 1328630400 3.8537 1328637600 3.8477 1328644800 3.8502 1328652000 3.8477 1328659200 3.8572 1328666400 3.8552 1328673600 3.8446 1328680800 3.8426 1328688000 3.8517 1328695200 3.8497 1328702400 3.8497 1328709600 3.8467 1328716800 3.8477 1328724000 3.9132 1328731200 3.8497 1328738400 3.8467 1328745600 3.8522 1328752800 3.8462 1328760000 3.8502 1328767200 3.8472 1328774400 3.8462 1328781600 3.8412 1328788800 3.8442 1328796000 3.8467 1328803200 3.8501 1328810400 3.8706 1328817600 3.9114 1328824800 3.9109 1328832000 3.9145 1328839200 3.9114 1328846400 3.9160 1328853600 3.8242 1328860800 3.8302 1328868000 3.8247 1328875200 3.8292 1328882400 3.8217 1328889600 3.8267 1328896800 3.8158 1328904000 3.9162 1328911200 3.9112 1328918400 3.9168 1328925600 3.9132 1328932800 3.9178 1328940000 3.9038 1328947200 3.9193 1328954400 3.9157 1328961600 3.9188 1328968800 3.9162 1328976000 3.9198 1328983200 3.9157 1328990400 3.9208 1328997600 3.9178 1329004800 3.9228 1329012000 3.9038 1329019200 3.9203 1329026400 3.9157 1329033600 3.9208 1329040800 3.9162 1329048000 3.9213 1329055200 3.9183 1329062400 3.9223 1329069600 3.9162 1329076800 3.9223 1329084000 3.9157 1329091200 3.9203 1329098400 3.9162 1329105600 3.9208 1329112800 3.9137 1329120000 3.9173 1329127200 3.9152 1329134400 3.9228 1329141600 3.9168 1329148800 3.9168 1329156000 3.9107 1329163200 3.9168 1329170400 3.9132 1329177600 3.9287 1329184800 3.9241 1329192000 3.9276 1329199200 3.9266 1329206400 3.9287 1329213600 3.9256 1329220800 3.9266 1329228000 3.9190 1329235200 3.9261 1329242400 3.9211 1329249600 3.9211 1329256800 3.8913 1329264000 3.8983 1329271200 3.8978 1329278400 3.9216 1329285600 3.9150 1329292800 3.9216 1329300000 3.9130 1329307200 3.9314 1329314400 3.9645 1329321600 3.9645 1329328800 3.9624 1329336000 3.9655 1329343200 3.9665 1329350400 3.9721 1329357600 3.9701 1329364800 3.9696 1329372000 3.9706 1329379200 3.9762 1329386400 3.9701 1329393600 3.9732 1329400800 3.9660 1329408000 3.9856 1329415200 3.9711 1329422400 3.9820 1329429600 3.9799 1329436800 3.9850 1329444000 3.9809 1329451200 3.9825 1329458400 3.9799 1329465600 3.9825 1329472800 3.9845 1329480000 3.9845 1329487200 3.9794 1329494400 3.9830 1329501600 3.9753 1329508800 3.9814 1329516000 3.9773 1329523200 3.9794 1329530400 3.9758 1329537600 3.9820 1329544800 3.9773 1329552000 3.9830 1329559200 3.9768 1329566400 3.9814 1329573600 3.9763 1329580800 3.9779 1329588000 3.9779 1329595200 3.9804 1329602400 3.9521 1329609600 3.9552 1329616800 3.9516 1329624000 3.9521 1329631200 3.9717 1329638400 3.9748 1329645600 3.9733 1329652800 3.9506 1329660000 3.9465 1329667200 3.9748 1329674400 3.9707 1329681600 3.9758 1329688800 3.9712 1329696000 3.9733 1329703200 3.8832 1329710400 3.8882 1329717600 3.8610 1329724800 3.8887 1329732000 3.9692 1329739200 3.9722 1329746400 3.9682 1329753600 3.9722 1329760800 3.9692 1329768000 3.9738 1329775200 3.9702 1329782400 3.9738 1329789600 3.9682 1329796800 3.9748 1329804000 3.9779 1329811200 3.9835 1329818400 3.9763 1329825600 3.9712 1329832800 3.9656 1329840000 3.9687 1329847200 3.9626 1329854400 3.9656 1329861600 3.9615 1329868800 3.9450 1329876000 3.9409 1329883200 3.9769 1329890400 3.9693 1329897600 3.9851 1329904800 3.9769 1329912000 3.9872 1329919200 3.9775 1329926400 3.9846 1329933600 3.9816 1329940800 3.9744 1329948000 3.9708 1329955200 3.9821 1329962400 3.9882 1329969600 3.9903 1329976800 3.9867 1329984000 3.9903 1329991200 4.0015 1329998400 4.0271 1330005600 4.0209 1330012800 4.0400 1330020000 4.0184 1330027200 4.0225 1330034400 4.0168 1330041600 4.0184 1330048800 4.0265 1330056000 4.0316 1330063200 3.9168 1330070400 3.9081 1330077600 3.9032 1330084800 3.9101 1330092000 3.9238 1330099200 3.9191 1330106400 3.9253 1330113600 3.9293 1330120800 3.9238 1330128000 3.9268 1330135200 3.9238 1330142400 3.9283 1330149600 3.9171 1330156800 3.9268 1330164000 3.9233 1330171200 3.9150 1330178400 3.9110 1330185600 3.9165 1330192800 3.9095 1330200000 3.9135 1330207200 3.9120 1330214400 3.9140 1330221600 3.9110 1330228800 3.9150 1330236000 3.9115 1330243200 3.9140 1330250400 3.9095 1330257600 3.9135 1330264800 3.9090 1330272000 3.9140 1330279200 3.8836 1330286400 3.8881 1330293600 3.9110 1330300800 3.9105 1330308000 3.9080 1330315200 3.9243 1330322400 3.9085 1330329600 3.9140 1330336800 3.9070 1330344000 3.9075 1330351200 3.9001 1330358400 3.9041 1330365600 3.8956 1330372800 3.9196 1330380000 3.9131 1330387200 3.9191 1330394400 3.9146 1330401600 3.9306 1330408800 3.9393 1330416000 3.9484 1330423200 3.9393 1330430400 3.9388 1330437600 3.9323 1330444800 3.9403 1330452000 3.9368 1330459200 3.9383 1330466400 3.9363 1330473600 3.9378 1330480800 3.9318 1330488000 3.9238 1330495200 3.9305 1330502400 3.9335 1330509600 3.9193 1330516800 3.9243 1330524000 3.9203 1330531200 3.9218 1330538400 3.9183 1330545600 3.9360 1330552800 3.9827 1330560000 4.0000 1330567200 4.0025 1330574400 4.0051 1330581600 4.0158 1330588800 4.0168 1330596000 4.0122 1330603200 4.0147 1330610400 4.0000 1330617600 4.0122 1330624800 4.0091 1330632000 4.0102 1330639200 4.0086 1330646400 4.0249 1330653600 4.0188 1330660800 4.0203 1330668000 4.0061 1330675200 4.0208 1330682400 4.0167 1330689600 4.0223 1330696800 4.0193 1330704000 4.0198 1330711200 4.0326 1330718400 4.0453 1330725600 4.0304 1330732800 4.0335 1330740000 4.0289 1330747200 4.0320 1330754400 4.0268 1330761600 4.0325 1330768800 4.0274 1330776000 4.0330 1330783200 4.0274 1330790400 4.0314 1330797600 4.0212 1330804800 4.0345 1330812000 4.0421 1330819200 4.0457 1330826400 4.0405 1330833600 4.0462 1330840800 4.0426 1330848000 4.0457 1330855200 4.0426 1330862400 4.0508 1330869600 4.0436 1330876800 4.0482 1330884000 4.0385 1330891200 4.0436 1330898400 4.0390 1330905600 4.0441 1330912800 4.0416 1330920000 4.0426 1330927200 4.0390 1330934400 4.0314 1330941600 4.0359 1330948800 4.0416 1330956000 4.0375 1330963200 4.0421 1330970400 4.0339 1330977600 4.0405 1330984800 3.9615 1330992000 3.9635 1330999200 3.9615 1331006400 3.9691 1331013600 3.9580 1331020800 3.9752 1331028000 3.9697 1331035200 3.9737 1331042400 4.0587 1331049600 4.0628 1331056800 4.0576 1331064000 4.0623 1331078400 4.0607 1331085600 4.0582 1331092800 4.0607 1331100000 4.0576 1331107200 4.0628 1331114400 4.0641 1331121600 4.0677 1331128800 4.1367 1331136000 4.1325 1331143200 4.1263 1331150400 4.1289 1331157600 4.1247 1331164800 4.1289 1331172000 4.1337 1331179200 4.1358 1331186400 4.1259 1331193600 4.1405 1331200800 4.1369 1331208000 4.1416 1331215200 4.1405 1331222400 4.1175 1331229600 4.1479 1331236800 4.1520 1331244000 4.1593 1331251200 4.1526 1331258400 4.1479 1331265600 4.1526 1331272800 4.1479 1331280000 4.1515 1331287200 4.1463 1331294400 4.1505 1331301600 4.1468 1331308800 4.1494 1331316000 4.1448 1331323200 4.1473 1331330400 4.1422 1331337600 4.1484 1331344800 4.1437 1331352000 4.1458 1331359200 4.1427 1331366400 4.1479 1331373600 4.1422 1331380800 4.1463 1331388000 4.1422 1331395200 4.1458 1331402400 4.1427 1331409600 4.1473 1331416800 4.1422 1331424000 4.1463 1331431200 4.1416 1331438400 4.1468 1331445600 4.1442 1331452800 4.1515 1331460000 4.1442 1331467200 4.1374 1331474400 4.1448 1331481600 4.1494 1331488800 4.1432 1331496000 4.1479 1331503200 4.1411 1331510400 4.1463 1331517600 4.1416 1331524800 4.1448 1331532000 4.1406 1331539200 4.1338 1331546400 4.1416 1331553600 4.1395 1331560800 4.1437 1331568000 4.1463 1331575200 4.1625 1331582400 4.1484 1331589600 4.1401 1331596800 4.1573 1331604000 4.1432 1331611200 4.1379 1331618400 4.1568 1331625600 4.1583 1331632800 4.1542 1331640000 4.1568 1331647200 4.1422 1331654400 4.1693 1331661600 4.1526 1331668800 4.1557 1331676000 4.1510 1331683200 4.1693 1331690400 4.1656 1331697600 4.1656 1331704800 4.1625 1331712000 4.1719 1331719200 4.1677 1331726400 4.1568 1331733600 4.1729 1331740800 4.1760 1331748000 4.1719 1331755200 4.1776 1331762400 4.1719 1331769600 4.1646 1331776800 4.1641 1331784000 4.1661 1331791200 4.1625 1331798400 4.1646 1331805600 4.1563 1331812800 4.1578 1331820000 4.1526 1331827200 4.1604 1331834400 4.1573 1331841600 4.1500 1331848800 4.1485 1331856000 4.1552 1331863200 4.1532 1331870400 4.1511 1331877600 4.1542 1331884800 4.1589 1331892000 4.1542 1331899200 4.1583 1331906400 4.1449 1331913600 4.1532 1331920800 4.1500 1331928000 4.1448 1331935200 4.1495 1331942400 4.1547 1331949600 4.1532 1331956800 4.1542 1331964000 4.1547 1331971200 4.1630 1331978400 4.1552 1331985600 4.1609 1331992800 4.1583 1332000000 4.1547 1332007200 4.1516 1332014400 4.1552 1332021600 4.1511 1332028800 4.1552 1332036000 4.1511 1332043200 4.1438 1332050400 4.1500 1332057600 4.0906 1332064800 4.0778 1332072000 4.0814 1332079200 4.0788 1332086400 4.0809 1332093600 4.0748 1332100800 4.0804 1332108000 4.0753 1332115200 4.0819 1332122400 4.0722 1332129600 4.0773 1332136800 4.0738 1332144000 4.0783 1332151200 4.0514 1332158400 4.0773 1332165600 4.0707 1332172800 4.1195 1332180000 4.1159 1332187200 4.1185 1332194400 4.1268 1332201600 4.1130 1332208800 4.1098 1332216000 4.0890 1332223200 4.0880 1332230400 4.1128 1332237600 4.0938 1332244800 4.1206 1332252000 4.1047 1332259200 4.1077 1332266400 4.1052 1332273600 4.1217 1332280800 4.1176 1332288000 4.1123 1332295200 4.0243 1332302400 4.0273 1332309600 4.0129 1332316800 4.0273 1332324000 4.0218 1332331200 4.0248 1332338400 4.0323 1332345600 4.0253 1332352800 4.0169 1332360000 4.0318 1332367200 4.0293 1332374400 4.0343 1332381600 4.0353 1332388800 4.0323 1332396000 4.0278 1332403200 4.0814 1332410400 4.0541 1332417600 4.0561 1332424800 4.0480 1332432000 4.0530 1332439200 4.0541 1332446400 4.0525 1332453600 4.0485 1332460800 4.0710 1332468000 4.0619 1332475200 4.0680 1332482400 4.0654 1332489600 4.0659 1332496800 4.0392 1332504000 4.0541 1332511200 4.0485 1332518400 4.0634 1332525600 4.0507 1332532800 4.0589 1332540000 4.0554 1332547200 4.0470 1332554400 4.0564 1332561600 4.0579 1332568800 4.0594 1332576000 4.0649 1332583200 4.0599 1332590400 4.0654 1332597600 4.0614 1332604800 4.0629 1332612000 4.0579 1332619200 4.0639 1332626400 4.0624 1332633600 4.0649 1332644400 4.0609 1332648000 4.0649 1332655200 4.0619 1332662400 4.0619 1332669600 4.0455 1332676800 4.0614 1332684000 4.0579 1332691200 4.0604 1332698400 4.0544 1332705600 4.0584 1332712800 4.0534 1332720000 4.0574 1332727200 4.0534 1332734400 4.0579 1332741600 4.0539 1332748800 4.0614 1332756000 4.0569 1332763200 4.0609 1332770400 4.0529 1332777600 4.0619 1332784800 4.0519 1332792000 4.0634 1332799200 4.0604 1332806400 4.0589 1332813600 4.0534 1332820800 4.0574 1332828000 4.0647 1332835200 4.0811 1332842400 4.0791 1332849600 4.0821 1332856800 4.0741 1332864000 4.0796 1332871200 4.0736 1332878400 4.0756 1332885600 4.0756 1332892800 4.0756 1332900000 4.0706 1332907200 4.0741 1332914400 4.0691 1332921600 4.0632 1332928800 4.0696 1332936000 4.0627 1332943200 4.0602 1332950400 4.0617 1332957600 4.0572 1332964800 4.0587 1332972000 4.0562 1332979200 4.0385 1332986400 4.0587 1332993600 4.0647 1333000800 4.0454 1333008000 4.0680 1333015200 4.0650 1333022400 4.0660 1333029600 4.0630 1333036800 4.0542 1333044000 4.0585 1333051200 4.0743 1333058400 4.0678 1333065600 4.0733 1333072800 4.0718 1333080000 4.0748 1333087200 4.0713 1333094400 4.0872 1333101600 4.1042 1333108800 4.1098 1333116000 4.1042 1333123200 4.1188 1333130400 4.1123 1333137600 4.1183 1333144800 4.1275 1333152000 4.1228 1333159200 4.1101 1333166400 4.1324 1333173600 4.1187 1333180800 4.1146 1333188000 4.1101 1333195200 4.1141 1333202400 4.1096 1333209600 4.1248 1333216800 4.1228 1333224000 4.1259 1333231200 4.1213 1333238400 4.1274 1333245600 4.1223 1333252800 4.1274 1333260000 4.1259 1333267200 4.1193 1333274400 4.1044 1333281600 4.0801 1333288800 4.1160 1333296000 4.1160 1333303200 4.1188 1333310400 4.1228 1333317600 4.1173 1333324800 4.1238 1333332000 4.1233 1333339200 4.1121 1333346400 4.1014 1333353600 4.1223 1333360800 4.1089 1333368000 4.1148 1333375200 4.1059 1333382400 4.1133 1333389600 4.1034 1333396800 4.0974 1333404000 4.1008 1333411200 4.1163 1333418400 4.1123 1333425600 4.1173 1333432800 4.0357 1333440000 4.1118 1333447200 4.1068 1333454400 4.1499 1333461600 4.1443 1333468800 4.1387 1333476000 4.1448 1333483200 4.1474 1333490400 4.1372 1333497600 4.1489 1333504800 4.1499 1333512000 4.1534 1333519200 4.1474 1333526400 4.1373 1333533600 4.1388 1333540800 4.1428 1333548000 4.1307 1333555200 4.1408 1333562400 4.1347 1333569600 4.1243 1333576800 4.1238 1333584000 4.1259 1333591200 4.1208 1333598400 4.1238 1333605600 4.1259 1333612800 4.1341 1333620000 4.1514 1333627200 4.1580 1333634400 4.1427 1333641600 4.1417 1333648800 4.1443 1333656000 4.1397 1333663200 4.1310 1333670400 4.1213 1333677600 4.1093 1333684800 4.1193 1333692000 4.1148 1333699200 4.1178 1333706400 4.1265 1333713600 4.1188 1333720800 4.1301 1333728000 4.1402 1333735200 4.1362 1333742400 4.1407 1333749600 4.1357 1333756800 4.1392 1333764000 4.1347 1333771200 4.1377 1333778400 4.1377 1333785600 4.1402 1333792800 4.1291 1333800000 4.1326 1333807200 4.1377 1333814400 4.1422 1333821600 4.1417 1333828800 4.1357 1333836000 4.1402 1333843200 4.1367 1333850400 4.1331 1333857600 4.1432 1333864800 4.1377 1333872000 4.1352 1333879200 4.1301 1333886400 4.1331 1333893600 4.1407 1333900800 4.1412 1333908000 4.1372 1333915200 4.1407 1333922400 4.1377 1333929600 4.1422 1333936800 4.1382 1333944000 4.1412 1333951200 4.1377 1333958400 4.1437 1333965600 4.1407 1333972800 4.1453 1333980000 4.1387 1333987200 4.1305 1333994400 4.1168 1334001600 4.1396 1334008800 4.1285 1334016000 4.1320 1334023200 4.1009 1334030400 4.2231 1334037600 4.2418 1334044800 4.2460 1334052000 4.2336 1334059200 4.2356 1334066400 4.2320 1334073600 4.2276 1334080800 4.2199 1334088000 4.2214 1334095200 4.2178 1334102400 4.2224 1334109600 4.2204 1334116800 4.2230 1334124000 4.2153 1334131200 4.2199 1334138400 4.2173 1334145600 4.2194 1334152800 4.2142 1334160000 4.2320 1334167200 4.2041 1334174400 4.2052 1334181600 4.1889 1334188800 4.2077 1334196000 4.2112 1334203200 4.2142 1334210400 4.2112 1334217600 4.2476 1334224800 4.2419 1334232000 4.2465 1334239200 4.2399 1334246400 4.2445 1334253600 4.2494 1334260800 4.2494 1334268000 4.2443 1334275200 4.2489 1334282400 4.2468 1334289600 4.2509 1334296800 4.2479 1334304000 4.2404 1334311200 4.2615 1334318400 4.2615 1334325600 4.2584 1334332800 4.2700 1334340000 4.2684 1334347200 4.2600 1334354400 4.2885 1334361600 4.2810 1334368800 4.2769 1334376000 4.2816 1334383200 4.2805 1334390400 4.2852 1334397600 4.2810 1334404800 4.2852 1334412000 4.2805 1334419200 4.2857 1334426400 4.2826 1334433600 4.2757 1334440800 4.2821 1334448000 4.2826 1334455200 4.2895 1334462400 4.2937 1334469600 4.2905 1334476800 4.2942 1334484000 4.2895 1334491200 4.2942 1334498400 4.3142 1334505600 4.3063 1334512800 4.3032 1334520000 4.3073 1334527200 4.3016 1334534400 4.3052 1334541600 4.3016 1334548800 4.2937 1334556000 4.2885 1334563200 4.3147 1334570400 4.3316 1334577600 4.3321 1334584800 4.3274 1334592000 4.3331 1334599200 4.3295 1334606400 4.3305 1334613600 4.3274 1334620800 4.2974 1334628000 4.2833 1334635200 4.2964 1334642400 4.2928 1334649600 4.2948 1334656800 4.3002 1334664000 4.3022 1334671200 4.3081 1334678400 4.3337 1334685600 4.3269 1334692800 4.3274 1334700000 4.2673 1334707200 4.3151 1334714400 4.3343 1334721600 4.3452 1334728800 4.3395 1334736000 4.3483 1334743200 4.3494 1334750400 4.3442 1334757600 4.3515 1334764800 4.3567 1334772000 4.3541 1334779200 4.3557 1334786400 4.3520 1334793600 4.3452 1334800800 4.3593 1334808000 4.3640 1334815200 4.3551 1334822400 4.3630 1334829600 4.3583 1334836800 4.3593 1334844000 4.3504 1334851200 4.3536 1334858400 4.3510 1334865600 4.3583 1334872800 4.3275 1334880000 4.3097 1334887200 4.3019 1334894400 4.3197 1334901600 4.2900 1334908800 4.3390 1334916000 4.3338 1334923200 4.3369 1334930400 4.3276 1334937600 4.3307 1334944800 4.3270 1334952000 4.3327 1334959200 4.3286 1334966400 4.3286 1334973600 4.3229 1334980800 4.3291 1334988000 4.3161 1334995200 4.3161 1335002400 4.3115 1335009600 4.3161 1335016800 4.2985 1335024000 4.3114 1335031200 4.2990 1335038400 4.3057 1335045600 4.2939 1335052800 4.3073 1335060000 4.3042 1335067200 4.3078 1335074400 4.2990 1335081600 4.3016 1335088800 4.2965 1335096000 4.3052 1335103200 4.3145 1335110400 4.3078 1335117600 4.2959 1335124800 4.3047 1335132000 4.2995 1335139200 4.2943 1335146400 4.3011 1335153600 4.2811 1335160800 4.2924 1335168000 4.2965 1335175200 4.2913 1335182400 4.2949 1335189600 4.3053 1335196800 4.3058 1335204000 4.2992 1335211200 4.2997 1335218400 4.2956 1335225600 4.2992 1335232800 4.2946 1335240000 4.2992 1335247200 4.2997 1335254400 4.3048 1335261600 4.3007 1335268800 4.2939 1335276000 4.2862 1335283200 4.2758 1335290400 4.2983 1335297600 4.3024 1335304800 4.3076 1335312000 4.3141 1335319200 4.3029 1335326400 4.3059 1335333600 4.2978 1335340800 4.3064 1335348000 4.2998 1335355200 4.2718 1335362400 4.2632 1335369600 4.2449 1335376800 4.2784 1335384000 4.2743 1335391200 4.2561 1335398400 4.2616 1335405600 4.2561 1335412800 4.2561 1335420000 4.2442 1335427200 4.2616 1335434400 4.2392 1335441600 4.2609 1335448800 4.2573 1335456000 4.2588 1335463200 4.2656 1335470400 4.2717 1335477600 4.2646 1335484800 4.2697 1335492000 4.2754 1335499200 4.2722 1335506400 4.2656 1335513600 4.2702 1335520800 4.2676 1335528000 4.2702 1335535200 4.2641 1335542400 4.2568 1335549600 4.2513 1335556800 4.2558 1335564000 4.2508 1335571200 4.2548 1335578400 4.2493 1335585600 4.2518 1335592800 4.2483 1335600000 4.2254 1335607200 4.2380 1335614400 4.2430 1335621600 4.2410 1335628800 4.2445 1335636000 4.2525 1335643200 4.2515 1335650400 4.2450 1335657600 4.2475 1335664800 4.2430 1335672000 4.2475 1335679200 4.2450 1335686400 4.2284 1335693600 4.2234 1335700800 4.2259 1335708000 4.2209 1335715200 4.2249 1335722400 4.2234 1335729600 4.2264 1335736800 4.2244 1335744000 4.2264 1335751200 4.2234 1335758400 4.2254 1335765600 4.2135 1335772800 4.2259 1335780000 4.2209 1335787200 4.2214 1335794400 4.1617 1335801600 4.2204 1335808800 4.2134 1335816000 4.2164 1335823200 4.2119 1335830400 4.2154 1335837600 4.2119 1335844800 4.2134 1335852000 4.2094 1335859200 4.2093 1335866400 4.2212 1335873600 4.2262 1335880800 4.2217 1335888000 4.2375 1335895200 4.2217 1335902400 4.2227 1335909600 4.2152 1335916800 4.2521 1335924000 4.2501 1335931200 4.2531 1335938400 4.2491 1335945600 4.2521 1335952800 4.2451 1335960000 4.2466 1335967200 4.2431 1335974400 4.2518 1335981600 4.2483 1335988800 4.2748 1335996000 4.2688 1336003200 4.2376 1336010400 4.2341 1336017600 4.2406 1336024800 4.2351 1336032000 4.2406 1336039200 4.2311 1336046400 4.2361 1336053600 4.2331 1336060800 4.2336 1336068000 4.2301 1336075200 4.2331 1336082400 4.2291 1336089600 4.2356 1336096800 4.2296 1336104000 4.2336 1336111200 4.2272 1336118400 4.2301 1336125600 4.2247 1336132800 4.2389 1336140000 4.2344 1336147200 4.2374 1336154400 4.2364 1336161600 4.2384 1336168800 4.2349 1336176000 4.2369 1336183200 4.2421 1336190400 4.2476 1336197600 4.2411 1336204800 4.2461 1336212000 4.2416 1336219200 4.2374 1336226400 4.2309 1336233600 4.2389 1336240800 4.2305 1336248000 4.2441 1336255200 4.2436 1336262400 4.2344 1336269600 4.2421 1336276800 4.2471 1336284000 4.2426 1336291200 4.2451 1336298400 4.2426 1336305600 4.2446 1336312800 4.2367 1336320000 4.2426 1336327200 4.2367 1336334400 4.2446 1336341600 4.2367 1336348800 4.2568 1336356000 4.2499 1336363200 4.2558 1336370400 4.2504 1336377600 4.2459 1336384800 4.2409 1336392000 4.2459 1336399200 4.2496 1336406400 4.2772 1336413600 4.2642 1336420800 4.2677 1336428000 4.2613 1336435200 4.2682 1336442400 4.2682 1336449600 4.2747 1336456800 4.2707 1336464000 4.2590 1336471200 4.2476 1336478400 4.2486 1336485600 4.2568 1336492800 4.2588 1336500000 4.2543 1336507200 4.2603 1336514400 4.2548 1336521600 4.2603 1336528800 4.2573 1336536000 4.2603 1336543200 4.2538 1336550400 4.2558 1336557600 4.2514 1336564800 4.2548 1336572000 4.2504 1336579200 4.2533 1336586400 4.2450 1336593600 4.2509 1336600800 4.2402 1336608000 4.2509 1336615200 4.2575 1336622400 4.2630 1336629600 4.2561 1336636800 4.1831 1336644000 4.2477 1336651200 4.2482 1336658400 4.2447 1336665600 4.2501 1336672800 4.2442 1336680000 4.2462 1336687200 4.2302 1336694400 4.2231 1336701600 4.2192 1336708800 4.2236 1336716000 4.2197 1336723200 4.2245 1336730400 4.2037 1336737600 4.2008 1336744800 4.2080 1336752000 4.2435 1336759200 4.2396 1336766400 4.2465 1336773600 4.2411 1336780800 4.2460 1336788000 4.2416 1336795200 4.2421 1336802400 4.2367 1336809600 4.2431 1336816800 4.2514 1336824000 4.2524 1336831200 4.2484 1336838400 4.2499 1336845600 4.2489 1336852800 4.2514 1336860000 4.2484 1336867200 4.2514 1336874400 4.2504 1336881600 4.2452 1336888800 4.2578 1336896000 4.2657 1336903200 4.2558 1336910400 4.2607 1336917600 4.2841 1336924800 4.2971 1336932000 4.2647 1336939200 4.2602 1336946400 4.2543 1336953600 4.2568 1336960800 4.2529 1336968000 4.2558 1336975200 4.2593 1336982400 4.2583 1336989600 4.2514 1336996800 4.2534 1337004000 4.2524 1337011200 4.2524 1337018400 4.2470 1337025600 4.2529 1337032800 4.2406 1337040000 4.2391 1337047200 4.2367 1337054400 4.2343 1337061600 4.2270 1337068800 4.2421 1337076000 4.2414 1337083200 4.2448 1337090400 4.2448 1337097600 4.2467 1337104800 4.2424 1337112000 4.2424 1337119200 4.2370 1337126400 4.2414 1337133600 4.2365 1337140800 4.2360 1337148000 4.2375 1337155200 4.2299 1337162400 4.2317 1337169600 4.2451 1337176800 4.2321 1337184000 4.2351 1337191200 4.2078 1337198400 4.2312 1337205600 4.2402 1337212800 4.2561 1337220000 4.2517 1337227200 4.2541 1337234400 4.2397 1337241600 4.2456 1337248800 4.2402 1337256000 4.2326 1337263200 4.2368 1337270400 4.2617 1337277600 4.2682 1337284800 4.2746 1337292000 4.2692 1337299200 4.3125 1337306400 4.3110 1337313600 4.3145 1337320800 4.3032 1337328000 4.3066 1337335200 4.3002 1337342400 4.3056 1337349600 4.2997 1337356800 4.3017 1337364000 4.2983 1337371200 4.3022 1337378400 4.3087 1337385600 4.3642 1337392800 4.3587 1337400000 4.3627 1337407200 4.3572 1337414400 4.3627 1337421600 4.3587 1337428800 4.3622 1337436000 4.3597 1337443200 4.3637 1337450400 4.3577 1337457600 4.3632 1337464800 4.3369 1337472000 4.3300 1337479200 4.3468 1337486400 4.3523 1337493600 4.3488 1337500800 4.3518 1337508000 4.3458 1337515200 4.3513 1337522400 4.3458 1337529600 4.3498 1337536800 4.3468 1337544000 4.3419 1337551200 4.3350 1337558400 4.3399 1337565600 4.3355 1337572800 4.3498 1337580000 4.3463 1337587200 4.3468 1337594400 4.3414 1337601600 4.3137 1337608800 4.3073 1337616000 4.3216 1337623200 4.3172 1337630400 4.3206 1337637600 4.3172 1337644800 4.3221 1337652000 4.3187 1337659200 4.3221 1337666400 4.3300 1337673600 4.3325 1337680800 4.3281 1337688000 4.3256 1337695200 4.3286 1337702400 4.3252 1337709600 4.3193 1337716800 4.3316 1337724000 4.3272 1337731200 4.3326 1337738400 4.3252 1337745600 4.3282 1337752800 4.3130 1337760000 4.3301 1337767200 4.2909 1337774400 4.3164 1337781600 4.3101 1337788800 4.3027 1337796000 4.3002 1337803200 4.3036 1337810400 4.2983 1337817600 4.3017 1337824800 4.2973 1337832000 4.3027 1337839200 4.2993 1337846400 4.3135 1337853600 4.3067 1337860800 4.3115 1337868000 4.2889 1337875200 4.3125 1337882400 4.3042 1337889600 4.3101 1337896800 4.3076 1337904000 4.3017 1337911200 4.3101 1337918400 4.3233 1337925600 4.3165 1337932800 4.3115 1337940000 4.3174 1337947200 4.3204 1337954400 4.3106 1337961600 4.3116 1337968800 4.3068 1337976000 4.2988 1337983200 4.3175 1337990400 4.3204 1337997600 4.3175 1338004800 4.3219 1338012000 4.3185 1338019200 4.3209 1338026400 4.3146 1338033600 4.3199 1338040800 4.3170 1338048000 4.3209 1338055200 4.3141 1338062400 4.3199 1338069600 4.3146 1338076800 4.3209 1338084000 4.3151 1338091200 4.3190 1338098400 4.3146 1338105600 4.3195 1338112800 4.3175 1338120000 4.3214 1338127200 4.3180 1338134400 4.3199 1338141600 4.3161 1338148800 4.3209 1338156000 4.3141 1338163200 4.3180 1338170400 4.3132 1338177600 4.3170 1338184800 4.3122 1338192000 4.3141 1338199200 4.3073 1338206400 4.3078 1338213600 4.3054 1338220800 4.3078 1338228000 4.3020 1338235200 4.3045 1338242400 4.3073 1338249600 4.3054 1338256800 4.3006 1338264000 4.3049 1338271200 4.3006 1338278400 4.3157 1338285600 4.3084 1338292800 4.3259 1338300000 4.3220 1338307200 4.2849 1338314400 4.3148 1338321600 4.3177 1338328800 4.3109 1338336000 4.3133 1338343200 4.3056 1338350400 4.3090 1338357600 4.2940 1338364800 4.3076 1338372000 4.3085 1338379200 4.3066 1338386400 4.3028 1338393600 4.3071 1338400800 4.3125 1338408000 4.3396 1338415200 4.3440 1338422400 4.3483 1338429600 4.3440 1338436800 4.3478 1338444000 4.3527 1338451200 4.3619 1338458400 4.3406 1338465600 4.3512 1338472800 4.3580 1338480000 4.3502 1338487200 4.3614 1338494400 4.3628 1338501600 4.3560 1338508800 4.3589 1338516000 4.3396 1338523200 4.3536 1338530400 4.3382 1338537600 4.3575 1338544800 4.3531 1338552000 4.3652 1338559200 4.3512 1338566400 4.3536 1338570000 4.3517 1338573600 4.3512 1338580800 4.3647 1338588000 4.3358 1338595200 4.3652 1338602400 4.3584 1338609600 4.3623 1338616800 4.3565 1338624000 4.3613 1338631200 4.3651 1338638400 4.3652 1338645600 4.3589 1338652800 4.3637 1338660000 4.3584 1338667200 4.3623 1338674400 4.3565 1338681600 4.3603 1338688800 4.3560 1338696000 4.3608 1338703200 4.3560 1338710400 4.3603 1338717600 4.3560 1338724800 4.3608 1338732000 4.3565 1338739200 4.3608 1338746400 4.3565 1338753600 4.3613 1338760800 4.3584 1338768000 4.3623 1338775200 4.3589 1338782400 4.3613 1338789600 4.3570 1338796800 4.3608 1338804000 4.3464 1338811200 4.3478 1338818400 4.3521 1338825600 4.3550 1338832800 4.3512 1338840000 4.3560 1338847200 4.3521 1338854400 4.3675 1338861600 4.3598 1338868800 4.3642 1338876000 4.3589 1338883200 4.3339 1338890400 4.3545 1338897600 4.3589 1338904800 4.3536 1338912000 4.3478 1338919200 4.3713 1338926400 4.3656 1338933600 4.3488 1338940800 4.3225 1338948000 4.3378 1338955200 4.3426 1338962400 4.3211 1338969600 4.3225 1338976800 4.3368 1338984000 4.3316 1338991200 4.3235 1338998400 4.3268 1339005600 4.3206 1339012800 4.3263 1339020000 4.3130 1339027200 4.3263 1339034400 4.3150 1339041600 4.3206 1339048800 4.3117 1339056000 4.2998 1339063200 4.2827 1339070400 4.2884 1339077600 4.2946 1339084800 4.3098 1339092000 4.3051 1339099200 4.3074 1339106400 4.3107 1339113600 4.3107 1339120800 4.3070 1339128000 4.3088 1339135200 4.3070 1339142400 4.3046 1339149600 4.2799 1339156800 4.3004 1339164000 4.3056 1339171200 4.3128 1339178400 4.3190 1339185600 4.3010 1339192800 4.2977 1339200000 4.3005 1339207200 4.2977 1339214400 4.3010 1339221600 4.2991 1339228800 4.3010 1339236000 4.2958 1339243200 4.3114 1339250400 4.3043 1339257600 4.2959 1339264800 4.3035 1339272000 4.3077 1339279200 4.3003 1339286400 4.3017 1339293600 4.2970 1339300800 4.3021 1339308000 4.3003 1339315200 4.3035 1339322400 4.2989 1339329600 4.3040 1339336800 4.2989 1339344000 4.3054 1339351200 4.2998 1339358400 4.3040 1339365600 4.3232 1339372800 4.3340 1339380000 4.3123 1339387200 4.3194 1339394400 4.3129 1339401600 4.3180 1339408800 4.3190 1339416000 4.3119 1339423200 4.3214 1339430400 4.3242 1339437600 4.3181 1339444800 4.3219 1339452000 4.3186 1339459200 4.3209 1339466400 4.3261 1339473600 4.3299 1339480800 4.3365 1339488000 4.3398 1339495200 4.3158 1339502400 4.3356 1339509600 4.3172 1339516800 4.3436 1339524000 4.3474 1339531200 4.3535 1339538400 4.3483 1339545600 4.3535 1339552800 4.3474 1339560000 4.3539 1339567200 4.3572 1339574400 4.3610 1339581600 4.3572 1339588800 4.3525 1339596000 4.3459 1339603200 4.3572 1339610400 4.3530 1339617600 4.3464 1339624800 4.3427 1339632000 4.3483 1339639200 4.3427 1339646400 4.3469 1339653600 4.3427 1339660800 4.3417 1339668000 4.3394 1339675200 4.3342 1339682400 4.3258 1339689600 4.3502 1339696800 4.3342 1339704000 4.3375 1339711200 4.3333 1339718400 4.3366 1339725600 4.3328 1339732800 4.3375 1339740000 4.3347 1339747200 4.3286 1339754400 4.3295 1339761600 4.3333 1339768800 4.3248 1339776000 4.3276 1339783200 4.3258 1339790400 4.3380 1339797600 4.3328 1339804800 4.3370 1339812000 4.3342 1339819200 4.3398 1339826400 4.3342 1339833600 4.3445 1339840800 4.3366 1339848000 4.3389 1339855200 4.3282 1339862400 4.3342 1339869600 4.3300 1339876800 4.3319 1339884000 4.3277 1339891200 4.3333 1339898400 4.3277 1339905600 4.3338 1339912800 4.3286 1339920000 4.3319 1339927200 4.3277 1339934400 4.3324 1339941600 4.3179 1339948800 4.3338 1339956000 4.3282 1339963200 4.3319 1339970400 4.3277 1339977600 4.3314 1339984800 4.3268 1339992000 4.3319 1339999200 4.3305 1340006400 4.3394 1340013600 4.3343 1340020800 4.3408 1340028000 4.3352 1340035200 4.3408 1340042400 4.3357 1340049600 4.3488 1340056800 4.3446 1340064000 4.3525 1340071200 4.3492 1340078400 4.3413 1340085600 4.3347 1340092800 4.3506 1340100000 4.3455 1340107200 4.3460 1340114400 4.3404 1340121600 4.3483 1340128800 4.3324 1340136000 4.3375 1340143200 4.3478 1340150400 4.3478 1340157600 4.3436 1340164800 4.3329 1340172000 4.3148 1340179200 4.3073 1340186400 4.3106 1340193600 4.3162 1340200800 4.3125 1340208000 4.3125 1340215200 4.3176 1340222400 4.3106 1340229600 4.3079 1340236800 4.2995 1340244000 4.2935 1340251200 4.3097 1340258400 4.2962 1340265600 4.2794 1340272800 4.2973 1340280000 4.3042 1340287200 4.3014 1340294400 4.3060 1340301600 4.2824 1340308800 4.2846 1340316000 4.2773 1340323200 4.2837 1340330400 4.2787 1340337600 4.2782 1340344800 4.3052 1340352000 4.3089 1340359200 4.3122 1340366400 4.3149 1340373600 4.3126 1340380800 4.3159 1340388000 4.2895 1340395200 4.3020 1340402400 4.3187 1340409600 4.3169 1340416800 4.3224 1340424000 4.3261 1340431200 4.3229 1340438400 4.3266 1340445600 4.3206 1340452800 4.3363 1340460000 4.3349 1340467200 4.3395 1340474400 4.3335 1340481600 4.3270 1340488800 4.3247 1340496000 4.3266 1340503200 4.3233 1340510400 4.3279 1340517600 4.3233 1340524800 4.3270 1340532000 4.3243 1340539200 4.3289 1340546400 4.3256 1340553600 4.3196 1340560800 4.3169 1340568000 4.3210 1340575200 4.3173 1340582400 4.3219 1340589600 4.3201 1340596800 4.3219 1340604000 4.3150 1340611200 4.3178 1340618400 4.3182 1340625600 4.3178 1340632800 4.3155 1340640000 4.3182 1340647200 4.3118 1340654400 4.3159 1340661600 4.3127 1340668800 4.3173 1340676000 4.3118 1340683200 4.3173 1340690400 4.3270 1340697600 4.3418 1340704800 4.3243 1340712000 4.3418 1340719200 4.3340 1340726400 4.3450 1340733600 4.3460 1340740800 4.3548 1340748000 4.3488 1340755200 4.3381 1340762400 4.3381 1340769600 4.3501 1340776800 4.3354 1340784000 4.3437 1340791200 4.3169 1340798400 4.3220 1340805600 4.3165 1340812800 4.3266 1340820000 4.3206 1340827200 4.3224 1340834400 4.3275 1340841600 4.3243 1340848800 4.3321 1340856000 4.3279 1340863200 4.3086 1340870400 4.2924 1340877600 4.2910 1340884800 4.3146 1340892000 4.3086 1340899200 4.3048 1340906400 4.2998 1340913600 4.3026 1340920800 4.2943 1340928000 4.2994 1340935200 4.2903 1340942400 4.2939 1340949600 4.3040 1340956800 4.3127 1340964000 4.3072 1340971200 4.3192 1340978400 4.3271 1340985600 4.3280 1340992800 4.2847 1341000000 4.3289 1341007200 4.3234 1341014400 4.3289 1341021600 4.3257 1341028800 4.3285 1341036000 4.3266 1341043200 4.3317 1341050400 4.3211 1341057600 4.3238 1341064800 4.3118 1341072000 4.3109 1341079200 4.3059 1341086400 4.3104 1341093600 4.3063 1341100740 4.3091 1341100800 4.3091 1341108000 4.3104 1341115200 4.3035 1341122400 4.3054 1341129600 4.3081 1341136800 4.3031 1341144000 4.3132 1341151200 4.3086 1341158400 4.3091 1341165600 4.3036 1341172800 4.3169 1341180000 4.3229 1341187200 4.3252 1341194400 4.3243 1341201600 4.3279 1341208800 4.3247 1341216000 4.3119 1341223200 4.3137 1341230400 4.3100 1341237600 4.3063 1341244800 4.3063 1341252000 4.3160 1341259200 4.3188 1341266400 4.3105 1341273600 4.3119 1341280800 4.3087 1341288000 4.3008 1341295200 4.3063 1341302400 4.3248 1341309600 4.3046 1341316800 4.3073 1341324000 4.3207 1341331200 4.3280 1341338400 4.3271 1341345600 4.3203 1341352800 4.3235 1341360000 4.3285 1341367200 4.3226 1341374400 4.3216 1341381600 4.3171 1341388800 4.3354 1341396000 4.3299 1341403200 4.3327 1341410400 4.3276 1341417600 4.3153 1341424800 4.3222 1341432000 4.3299 1341439200 4.3276 1341446400 4.3244 1341453600 4.3299 1341460800 4.3295 1341468000 4.3139 1341475200 4.3455 1341482400 4.3483 1341489600 4.3441 1341496800 4.3285 1341504000 4.3391 1341511200 4.3441 1341518400 4.3474 1341525600 4.3437 1341532800 4.3492 1341540000 4.3252 1341547200 4.3391 1341554400 4.3363 1341561600 4.3404 1341568800 4.3331 1341576000 4.3423 1341583200 4.3275 1341590400 4.3317 1341597600 4.3303 1341604800 4.3321 1341612000 4.3386 1341619200 4.3432 1341626400 4.3377 1341633600 4.3404 1341640800 4.3368 1341648000 4.3400 1341655200 4.3372 1341662400 4.3206 1341669600 4.3165 1341676800 4.3229 1341684000 4.3156 1341691200 4.3197 1341698400 4.3169 1341705600 4.3201 1341712800 4.3169 1341720000 4.3201 1341727200 4.3051 1341734400 4.3078 1341741600 4.3032 1341748800 4.3069 1341756000 4.3152 1341763200 4.3165 1341770400 4.3147 1341777600 4.3175 1341784800 4.3046 1341792000 4.3179 1341799200 4.3147 1341806400 4.3170 1341813600 4.3014 1341820800 4.3262 1341828000 4.3276 1341835200 4.3294 1341842400 4.3162 1341849600 4.3180 1341856800 4.3139 1341864000 4.3162 1341871200 4.3103 1341878400 4.3139 1341885600 4.3212 1341892800 4.3258 1341900000 4.3129 1341907200 4.3244 1341914400 4.3212 1341921600 4.3248 1341928800 4.3212 1341936000 4.3230 1341943200 4.3175 1341950400 4.3097 1341957600 4.3052 1341964800 4.3184 1341972000 4.3011 1341979200 4.3153 1341986400 4.3002 1341993600 4.2997 1342000800 4.2860 1342008000 4.2951 1342015200 4.2892 1342022400 4.2841 1342029600 4.2896 1342036800 4.3014 1342044000 4.2969 1342051200 4.3010 1342058400 4.2964 1342065600 4.2904 1342072800 4.2836 1342080000 4.2731 1342087200 4.2865 1342094400 4.2892 1342101600 4.2851 1342108800 4.2815 1342116000 4.2889 1342123200 4.2947 1342130400 4.3012 1342137600 4.2908 1342144800 4.2767 1342152000 4.2904 1342159200 4.2841 1342166400 4.3031 1342173600 4.2868 1342180800 4.3018 1342188000 4.2990 1342195200 4.3099 1342202400 4.2994 1342209600 4.3007 1342216800 4.3058 1342224000 4.3190 1342231200 4.3159 1342238400 4.3195 1342245600 4.3168 1342252800 4.3186 1342260000 4.3168 1342267200 4.3218 1342274400 4.3213 1342281600 4.3231 1342288800 4.3091 1342296000 4.3122 1342303200 4.3100 1342310400 4.3136 1342317600 4.3113 1342324800 4.3163 1342332000 4.3109 1342339200 4.3141 1342346400 4.3095 1342353600 4.3049 1342360800 4.3109 1342368000 4.3159 1342375200 4.3127 1342382400 4.3177 1342389600 4.3113 1342396800 4.3122 1342404000 4.3082 1342411200 4.3113 1342418400 4.3095 1342425600 4.3113 1342432800 4.2968 1342440000 4.3022 1342447200 4.2936 1342454400 4.3008 1342461600 4.2963 1342468800 4.2999 1342476000 4.2506 1342483200 4.3027 1342490400 4.2963 1342497600 4.2959 1342504800 4.2823 1342512000 4.2968 1342519200 4.2996 1342526400 4.3028 1342533600 4.2992 1342540800 4.3109 1342548000 4.3082 1342555200 4.3186 1342562400 4.3046 1342569600 4.3091 1342576800 4.3046 1342584000 4.3008 1342591200 4.2936 1342598400 4.2745 1342605600 4.2996 1342612800 4.3159 1342620000 4.3114 1342627200 4.3223 1342634400 4.3187 1342641600 4.3201 1342648800 4.3196 1342656000 4.3123 1342663200 4.3065 1342670400 4.3110 1342677600 4.3056 1342684800 4.3078 1342692000 4.2947 1342699200 4.3087 1342706400 4.3142 1342713600 4.3156 1342720800 4.3115 1342728000 4.3111 1342735200 4.3052 1342742400 4.3111 1342749600 4.3052 1342756800 4.3097 1342764000 4.3066 1342771200 4.3075 1342778400 4.3025 1342785600 4.3165 1342792800 4.3107 1342800000 4.3147 1342807200 4.3116 1342814400 4.3152 1342821600 4.3369 1342828800 4.3237 1342836000 4.2930 1342843200 4.2970 1342850400 4.2912 1342857600 4.2961 1342864800 4.2857 1342872000 4.3047 1342879200 4.2961 1342886400 4.3002 1342893600 4.2957 1342900800 4.2975 1342908000 4.2948 1342915200 4.2952 1342922400 4.2926 1342929600 4.2948 1342936800 4.2903 1342944000 4.2944 1342951200 4.2917 1342958400 4.2948 1342965600 4.2930 1342972800 4.2957 1342980000 4.2926 1342987200 4.2970 1342994400 4.2917 1343001600 4.2948 1343008800 4.2917 1343016000 4.2966 1343023200 4.2917 1343030400 4.2966 1343037600 4.3085 1343044800 4.3324 1343052000 4.3284 1343059200 4.3478 1343066400 4.3465 1343073600 4.3469 1343080800 4.3415 1343088000 4.3447 1343095200 4.3406 1343102400 4.3528 1343109600 4.3465 1343116800 4.3501 1343124000 4.3374 1343131200 4.3469 1343138400 4.3433 1343145600 4.3419 1343152800 4.3410 1343160000 4.3433 1343167200 4.3370 1343174400 4.3406 1343181600 4.3379 1343188800 4.3383 1343196000 4.3243 1343203200 4.3433 1343210400 4.3383 1343217600 4.3356 1343224800 4.3311 1343232000 4.3397 1343239200 4.3293 1343246400 4.3198 1343253600 4.3483 1343260800 4.3505 1343268000 4.3519 1343275200 4.3609 1343282400 4.3465 1343289600 4.3451 1343296800 4.3420 1343304000 4.3339 1343311200 4.3312 1343318400 4.3420 1343325600 4.3510 1343332800 4.3532 1343340000 4.3487 1343347200 4.3555 1343354400 4.3541 1343361600 4.3505 1343368800 4.3550 1343376000 4.3555 1343383200 4.3528 1343390400 4.3568 1343397600 4.3528 1343404800 4.3559 1343412000 4.3267 1343419200 4.3658 1343426400 4.3645 1343433600 4.3654 1343440800 4.3640 1343448000 4.3663 1343455200 4.3636 1343462400 4.3649 1343469600 4.3609 1343476800 4.3640 1343484000 4.3631 1343491200 4.3681 1343498400 4.3577 1343505600 4.3514 1343512800 4.3686 1343520000 4.3564 1343527200 4.3677 1343534400 4.3550 1343541600 4.3514 1343548800 4.3559 1343556000 4.3510 1343563200 4.3559 1343570400 4.3514 1343577600 4.3600 1343584800 4.3555 1343592000 4.3573 1343599200 4.3514 1343606400 4.3546 1343613600 4.3505 1343620800 4.3649 1343628000 4.3582 1343635200 4.3321 1343642400 4.3272 1343649600 4.3263 1343656800 4.3281 1343664000 4.3528 1343671200 4.3460 1343678400 4.3600 1343685600 4.3568 1343692800 4.3609 1343700000 4.3573 1343707200 4.3837 1343714400 4.3582 1343721600 4.3541 1343728800 4.3501 1343736000 4.3564 1343743200 4.3505 1343750400 4.4014 1343757600 4.3987 1343764800 4.3519 1343772000 4.3636 1343779200 4.3681 1343786400 4.3744 1343793600 4.3771 1343800800 4.3740 1343808000 4.3735 1343815200 4.3685 1343822400 4.3708 1343829600 4.3749 1343836800 4.3780 1343844000 4.3744 1343851200 4.3794 1343858400 4.3708 1343865600 4.3735 1343872800 4.3762 1343880000 4.3744 1343887200 4.3609 1343894400 4.3609 1343901600 4.3559 1343908800 4.3672 1343916000 4.3753 1343923200 4.3780 1343930400 4.3676 1343937600 4.3726 1343944800 4.3676 1343952000 4.3712 1343959200 4.3649 1343966400 4.3685 1343973600 4.3663 1343980800 4.3654 1343988000 4.3707 1343995200 4.3739 1344002400 4.3689 1344009600 4.3707 1344016800 4.3649 1344024000 4.3725 1344031200 4.3653 1344038400 4.3703 1344045600 4.3658 1344052800 4.3689 1344060000 4.3023 1344067200 4.2884 1344074400 4.2848 1344081600 4.2694 1344088800 4.2604 1344096000 4.2731 1344103200 4.2804 1344110400 4.3194 1344117600 4.3064 1344124800 4.3104 1344132000 4.3073 1344139200 4.3149 1344146400 4.4175 1344153600 4.3104 1344160800 4.2970 1344168000 4.2933 1344175200 4.3078 1344182400 4.3118 1344189600 4.3095 1344196800 4.3091 1344204000 4.3046 1344211200 4.3064 1344218400 4.3033 1344225600 4.3069 1344232800 4.3060 1344240000 4.3091 1344247200 4.3051 1344254400 4.3037 1344261600 4.3015 1344268800 4.3046 1344276000 4.2898 1344283200 4.3042 1344290400 4.3006 1344297600 4.3037 1344304800 4.3083 1344312000 4.3141 1344319200 4.3191 1344326400 4.3887 1344333600 4.3738 1344340800 4.3878 1344348000 4.3851 1344355200 4.3891 1344362400 4.3725 1344369600 4.3166 1344376800 4.3148 1344384000 4.3990 1344391200 4.3958 1344398400 4.3990 1344405600 4.4030 1344412800 4.3613 1344420000 4.3586 1344427200 4.3564 1344434400 4.3501 1344441600 4.3519 1344448800 4.3456 1344456000 4.3555 1344463200 4.3532 1344470400 4.3613 1344477600 4.3559 1344484800 4.3599 1344492000 4.3689 1344499200 4.3684 1344506400 4.3590 1344513600 4.3621 1344520800 4.3670 1344528000 4.3796 1344535200 4.3778 1344542400 4.3863 1344549600 4.3845 1344556800 4.3845 1344564000 4.3769 1344571200 4.3796 1344578400 4.3751 1344585600 4.3773 1344592800 4.3724 1344600000 4.3791 1344607200 4.3585 1344614400 4.3800 1344621600 4.3760 1344628800 4.3796 1344636000 4.3751 1344643200 4.3697 1344650400 4.3724 1344657600 4.3862 1344664800 4.3514 1344672000 4.3343 1344679200 4.3411 1344686400 4.3375 1344693600 4.3853 1344700800 4.3885 1344708000 4.3858 1344715200 4.3818 1344722400 4.3773 1344729600 4.3823 1344736800 4.3752 1344744000 4.3878 1344751200 4.3947 1344758400 4.4037 1344765600 4.3997 1344772800 4.4033 1344780000 4.3514 1344787200 4.3555 1344794400 4.3510 1344801600 4.3568 1344808800 4.3528 1344816000 4.3546 1344823200 4.3496 1344830400 4.4110 1344837600 4.3997 1344844800 4.4015 1344852000 4.3961 1344859200 4.4010 1344866400 4.3992 1344873600 4.4015 1344880800 4.3952 1344888000 4.3983 1344895200 4.3885 1344902400 4.3930 1344909600 4.3920 1344916800 4.3952 1344924000 4.3844 1344931200 4.3831 1344938400 4.3724 1344945600 4.3710 1344952800 4.3679 1344960000 4.3724 1344967200 4.3772 1344974400 4.3831 1344981600 4.3799 1344988800 4.3831 1344996000 4.3808 1345003200 4.3826 1345010400 4.3670 1345017600 4.3737 1345024800 4.3554 1345032000 4.3728 1345039200 4.3794 1345046400 4.3808 1345053600 4.3781 1345060800 4.3737 1345068000 4.3776 1345075200 4.3799 1345082400 4.3740 1345089600 4.3705 1345096800 4.3620 1345104000 4.3740 1345111200 4.3705 1345118400 4.3727 1345125600 4.3682 1345132800 4.3687 1345140000 4.3740 1345147200 4.3807 1345154400 4.3633 1345161600 4.3554 1345168800 4.3514 1345176000 4.3771 1345183200 4.3735 1345190400 4.3869 1345197600 4.3784 1345204800 4.3722 1345212000 4.3655 1345219200 4.3695 1345226400 4.3704 1345233600 4.3686 1345240800 4.3655 1345248000 4.3673 1345255200 4.3637 1345262400 4.3673 1345269600 4.3646 1345276800 4.3673 1345284000 4.3673 1345291200 4.3567 1345298400 4.3536 1345305600 4.3576 1345312800 4.3531 1345320000 4.3589 1345327200 4.3531 1345334400 4.3576 1345341600 4.3536 1345348800 4.3602 1345356000 4.3527 1345363200 4.3567 1345370400 4.3430 1345377600 4.3452 1345384800 4.3324 1345392000 4.3363 1345399200 4.3514 1345406400 4.3558 1345413600 4.3562 1345420800 4.3580 1345428000 4.3518 1345435200 4.3549 1345442400 4.3633 1345449600 4.3598 1345456800 4.3509 1345464000 4.3536 1345471200 4.3527 1345478400 4.3660 1345485600 4.3620 1345492800 4.3850 1345500000 4.3805 1345507200 4.3558 1345514400 4.3708 1345521600 4.3748 1345528800 4.3787 1345536000 4.3876 1345543200 4.3845 1345550400 4.3770 1345557600 4.3690 1345564800 4.3730 1345572000 4.3703 1345579200 4.4052 1345586400 4.4012 1345593600 4.4043 1345600800 4.3994 1345608000 4.4030 1345615200 4.3972 1345622400 4.3924 1345629600 4.3972 1345636800 4.3985 1345644000 4.3945 1345651200 4.3870 1345658400 4.3914 1345665600 4.3861 1345672800 4.3887 1345680000 4.3830 1345687200 4.4449 1345694400 4.4512 1345701600 4.4692 1345708800 4.4692 1345716000 4.4628 1345723200 4.4665 1345730400 4.4619 1345737600 4.4687 1345744800 4.4565 1345752000 4.4592 1345759200 4.4456 1345766400 4.4541 1345773600 4.4505 1345780800 4.4523 1345788000 4.4496 1345795200 4.4541 1345802400 4.4474 1345809600 4.4523 1345816800 4.4579 1345824000 4.4619 1345831200 4.4547 1345838400 4.4579 1345845600 4.4538 1345852800 4.4606 1345860000 4.4583 1345867200 4.4330 1345874400 4.4619 1345881600 4.4624 1345888800 4.4588 1345896000 4.4624 1345903200 4.4583 1345910400 4.4624 1345917600 4.4547 1345924800 4.4583 1345932000 4.4538 1345939200 4.4574 1345946400 4.4538 1345953600 4.4583 1345960800 4.4521 1345968000 4.4552 1345975200 4.4588 1345982400 4.4619 1345989600 4.4315 1345996800 4.4556 1346004000 4.4503 1346011200 4.4538 1346018400 4.4480 1346025600 4.4534 1346032800 4.4494 1346040000 4.4534 1346047200 4.4507 1346054400 4.4521 1346061600 4.4512 1346068800 4.4599 1346076000 4.4608 1346083200 4.4594 1346090400 4.4655 1346097600 4.4686 1346104800 4.4655 1346112000 4.4664 1346119200 4.4610 1346126400 4.4637 1346133600 4.4527 1346140800 4.4590 1346148000 4.4409 1346155200 4.4431 1346162400 4.4596 1346169600 4.4583 1346176800 4.4560 1346184000 4.4670 1346191200 4.4629 1346198400 4.4674 1346205600 4.4612 1346212800 4.4643 1346220000 4.4629 1346227200 4.4656 1346234400 4.4520 1346241600 4.4629 1346248800 4.4589 1346256000 4.4620 1346263200 4.4580 1346270400 4.4707 1346277600 4.4607 1346284800 4.4534 1346292000 4.4507 1346299200 4.4543 1346306400 4.4534 1346313600 4.4574 1346320800 4.4411 1346328000 4.4534 1346335200 4.4507 1346342400 4.4665 1346349600 4.4638 1346356800 4.4665 1346364000 4.4625 1346371200 4.4638 1346378400 4.4589 1346385600 4.4607 1346392800 4.4502 1346400000 4.4525 1346407200 4.4471 1346414400 4.4402 1346421600 4.4462 1346428800 4.4485 1346436000 4.4545 1346443200 4.4589 1346450400 4.4558 1346457600 4.4567 1346464800 4.4522 1346472000 4.4558 1346479200 4.4527 1346486400 4.4567 1346493600 4.4531 1346500800 4.4576 1346508000 4.4553 1346515200 4.4493 1346522400 4.4449 1346529600 4.4538 1346536800 4.4549 1346544000 4.4580 1346551200 4.4545 1346558400 4.4567 1346565600 4.4549 1346572800 4.4594 1346580000 4.4545 1346587200 4.4576 1346594400 4.4540 1346601600 4.4571 1346608800 4.4536 1346616000 4.4562 1346623200 4.4553 1346630400 4.4580 1346637600 4.4536 1346644800 4.4214 1346652000 4.4427 1346659200 4.4527 1346666400 4.4585 1346673600 4.4620 1346680800 4.4571 1346688000 4.4580 1346695200 4.4562 1346702400 4.4576 1346709600 4.4545 1346716800 4.4580 1346724000 4.4527 1346731200 4.4571 1346738400 4.4567 1346745600 4.4612 1346752800 4.4549 1346760000 4.4527 1346767200 4.4487 1346774400 4.4567 1346781600 4.4491 1346788800 4.4540 1346796000 4.4513 1346803200 4.4558 1346810400 4.4513 1346817600 4.4549 1346824800 4.4431 1346832000 4.4558 1346839200 4.4449 1346846400 4.4262 1346853600 4.4609 1346860800 4.4636 1346868000 4.4573 1346875200 4.4509 1346882400 4.4496 1346889600 4.4531 1346896800 4.4560 1346904000 4.4604 1346911200 4.4573 1346918400 4.4582 1346925600 4.4507 1346932800 4.4555 1346940000 4.4502 1346947200 4.4622 1346954400 4.4573 1346961600 4.4622 1346968800 4.4560 1346976000 4.4582 1346983200 4.4542 1346990400 4.4596 1346997600 4.4551 1347004800 4.4582 1347012000 4.4569 1347019200 4.4591 1347026400 4.4622 1347033600 4.4524 1347040800 4.4484 1347048000 4.4119 1347055200 4.4162 1347062400 4.4206 1347069600 4.4162 1347076800 4.4611 1347084000 4.4575 1347091200 4.4611 1347098400 4.4580 1347105600 4.4606 1347112800 4.4593 1347120000 4.4629 1347127200 4.4589 1347134400 4.4606 1347141600 4.4562 1347148800 4.4593 1347156000 4.4557 1347163200 4.4593 1347170400 4.4566 1347177600 4.4615 1347184800 4.4584 1347192000 4.4602 1347199200 4.4575 1347206400 4.4597 1347213600 4.4562 1347220800 4.4597 1347228000 4.4575 1347235200 4.4624 1347242400 4.4575 1347249600 4.4575 1347256800 4.4553 1347264000 4.4575 1347271200 4.4473 1347278400 4.4500 1347285600 4.4511 1347292800 4.4347 1347300000 4.4316 1347307200 4.4330 1347314400 4.4321 1347321600 4.4387 1347328800 4.4281 1347336000 4.4400 1347343200 4.4223 1347350400 4.4380 1347357600 4.4157 1347364800 4.4135 1347372000 4.4122 1347379200 4.4104 1347386400 4.3996 1347393600 4.4001 1347400800 4.3983 1347408000 4.4005 1347415200 4.3992 1347422400 4.4131 1347429600 4.3979 1347436800 4.4031 1347444000 4.4065 1347451200 4.4056 1347458400 4.4013 1347465600 4.4052 1347472800 4.4004 1347480000 4.4052 1347487200 4.4000 1347494400 4.4035 1347501600 4.4000 1347508800 4.3931 1347516000 4.3978 1347523200 4.3978 1347530400 4.3960 1347537600 4.4017 1347544800 4.3956 1347552000 4.3973 1347559200 4.3904 1347566400 4.3891 1347573600 4.3861 1347580800 4.3913 1347588000 4.3913 1347595200 4.3882 1347602400 4.3865 1347609600 4.3908 1347616800 4.3848 1347624000 4.3878 1347631200 4.3843 1347638400 4.3753 1347645600 4.3907 1347652800 4.3861 1347660000 4.4831 1347667200 4.4769 1347674400 4.4800 1347681600 4.4813 1347688800 4.4773 1347696000 4.4710 1347703200 4.4670 1347710400 4.4611 1347717600 4.4193 1347724800 4.4250 1347732000 4.4134 1347739200 4.4813 1347746400 4.4778 1347753600 4.4804 1347760800 4.4773 1347768000 4.4795 1347775200 4.4729 1347782400 4.4345 1347789600 4.4262 1347796800 4.4293 1347804000 4.4227 1347811200 4.4756 1347818400 4.4711 1347825600 4.4657 1347832800 4.4711 1347840000 4.4756 1347847200 4.4786 1347854400 4.4795 1347861600 4.4661 1347868800 4.4800 1347876000 4.4661 1347883200 4.4486 1347890400 4.4447 1347897600 4.4486 1347904800 4.4536 1347912000 4.4567 1347919200 4.4563 1347926400 4.4580 1347933600 4.4523 1347940800 4.4064 1347948000 4.4033 1347955200 4.4072 1347962400 4.4451 1347969600 4.4512 1347976800 4.4442 1347984000 4.4414 1347991200 4.4499 1347998400 4.4341 1348005600 4.4190 1348012800 4.4344 1348020000 4.4383 1348027200 4.4361 1348034400 4.4287 1348041600 4.4357 1348048800 4.4339 1348056000 4.4344 1348063200 4.4296 1348070400 4.4381 1348077600 4.4368 1348084800 4.4394 1348092000 4.4287 1348099200 4.4326 1348106400 4.4313 1348113600 4.4331 1348120800 4.4390 1348128000 4.4407 1348135200 4.4385 1348142400 4.4403 1348149600 4.4838 1348156800 4.4788 1348164000 4.4672 1348171200 4.4949 1348178400 4.4901 1348185600 4.4936 1348192800 4.4883 1348200000 4.4560 1348207200 4.4543 1348214400 4.4556 1348221600 4.4477 1348228800 4.4482 1348236000 4.4080 1348243200 4.4440 1348250400 4.4495 1348257600 4.4499 1348264800 4.4482 1348272000 4.4418 1348279200 4.4388 1348286400 4.4392 1348293600 4.4362 1348300800 4.4388 1348308000 4.4357 1348315200 4.4388 1348322400 4.4259 1348329600 4.4316 1348336800 4.4272 1348344000 4.4230 1348351200 4.4213 1348358400 4.4423 1348365600 4.4396 1348372800 4.4423 1348380000 4.4388 1348387200 4.4444 1348394400 4.4410 1348401600 4.6601 1348408800 4.4388 1348416000 4.4401 1348423200 4.4370 1348430400 4.4410 1348437600 4.4370 1348444800 4.4410 1348452000 4.4375 1348459200 4.4436 1348466400 4.4405 1348473600 4.4449 1348480800 4.4139 1348488000 4.4259 1348495200 4.4194 1348502400 4.4407 1348509600 4.4399 1348516800 4.4416 1348524000 4.4292 1348531200 4.4416 1348538400 4.4381 1348545600 4.4381 1348552800 4.4355 1348560000 4.4368 1348567200 4.4355 1348574400 4.4360 1348581600 4.4410 1348588800 4.4431 1348596000 4.4308 1348603200 4.4538 1348610400 4.4486 1348617600 4.4529 1348624800 4.4481 1348632000 4.4512 1348639200 4.4477 1348646400 4.4410 1348653600 4.4512 1348660800 4.4512 1348668000 4.4438 1348675200 4.4490 1348682400 4.4382 1348689600 4.4464 1348696800 4.4416 1348704000 4.4371 1348711200 4.4358 1348718400 4.4336 1348725600 4.4293 1348732800 4.4332 1348740000 4.3805 1348747200 4.4310 1348754400 4.4136 1348761600 4.4208 1348768800 4.4208 1348776000 4.4293 1348783200 4.4293 1348790400 4.4323 1348797600 4.4288 1348804800 4.4230 1348812000 4.4199 1348819200 4.4299 1348826400 4.4273 1348833600 4.4243 1348840800 4.4178 1348848000 4.4199 1348855200 4.4217 1348862400 4.4217 1348869600 4.3987 1348876800 4.4314 1348884000 4.4262 1348891200 4.4297 1348898400 4.4262 1348905600 4.4310 1348912800 4.4258 1348920000 4.4297 1348927200 4.4271 1348934400 4.4301 1348941600 4.4280 1348948800 4.4323 1348956000 4.4280 1348963200 4.4310 1348970400 4.4258 1348977600 4.4319 1348984800 4.4267 1348992000 4.4319 1348999200 4.4293 1349006400 4.4327 1349013600 4.4199 1349020800 4.4373 1349028000 4.4284 1349035200 4.4314 1349042400 4.4199 1349049600 4.4230 1349056800 4.4208 1349064000 4.4284 1349071200 4.4204 1349078400 4.4199 1349085600 4.4161 1349092800 4.4234 1349100000 4.4199 1349107200 4.4225 1349114400 4.4055 1349121600 4.4423 1349128800 4.4414 1349136000 4.4449 1349143200 4.4406 1349150400 4.4436 1349157600 4.4287 1349164800 4.4470 1349172000 4.4479 1349179200 4.4501 1349186400 4.4564 1349193600 4.4546 1349200800 4.4592 1349208000 4.4618 1349215200 4.4606 1349222400 4.4587 1349229600 4.4592 1349236800 4.4613 1349244000 4.4548 1349251200 4.4605 1349258400 4.4600 1349265600 4.4676 1349272800 4.4641 1349280000 4.4685 1349287200 4.4641 1349294400 4.4542 1349301600 4.4499 1349308800 4.4559 1349316000 4.4481 1349323200 4.4689 1349330400 4.4637 1349337600 4.4645 1349344800 4.4795 1349352000 4.4847 1349359200 4.4866 1349366400 4.4892 1349373600 4.4849 1349380800 4.4968 1349388000 4.4964 1349395200 4.5003 1349402400 4.4929 1349409600 4.4968 1349416800 4.4915 1349424000 4.4937 1349431200 4.4881 1349438400 4.4915 1349445600 4.4889 1349452800 4.4743 1349460000 4.4699 1349467200 4.4708 1349474400 4.4678 1349481600 4.4814 1349488800 4.4753 1349496000 4.4805 1349503200 4.4686 1349510400 4.4879 1349517600 4.4654 1349524800 4.4756 1349532000 4.4831 1349539200 4.4968 1349546400 4.4915 1349553600 4.4950 1349560800 4.4911 1349568000 4.4844 1349575200 4.4902 1349582400 4.4933 1349589600 4.4915 1349596800 4.4985 1349604000 4.4915 1349611200 4.4866 1349618400 4.4911 1349625600 4.4964 1349632800 4.4946 1349640000 4.4999 1349647200 4.4937 1349654400 4.4942 1349661600 4.4814 1349668800 4.4857 1349676000 4.4801 1349683200 4.4801 1349690400 4.4770 1349697600 4.4796 1349704800 4.4749 1349712000 4.4911 1349719200 4.4867 1349726400 4.4867 1349733600 4.4824 1349740800 4.4894 1349748000 4.4807 1349755200 4.4727 1349762400 4.4780 1349769600 4.4714 1349776800 4.4754 1349784000 4.4820 1349791200 4.4701 1349798400 4.4772 1349805600 4.4750 1349812800 4.4754 1349820000 4.4804 1349827200 4.4851 1349834400 4.4728 1349841600 4.4860 1349848800 4.4795 1349856000 4.4707 1349863200 4.4659 1349870400 4.4584 1349877600 4.4616 1349884800 4.4739 1349892000 4.4700 1349899200 4.4739 1349906400 4.4620 1349913600 4.4739 1349920800 4.4700 1349928000 4.4743 1349935200 4.4754 1349942400 4.4701 1349949600 4.4451 1349956800 4.4599 1349964000 4.4564 1349971200 4.4616 1349978400 4.4543 1349985600 4.4543 1349992800 4.4530 1350000000 4.4569 1350007200 4.4539 1350014400 4.4595 1350021600 4.4560 1350028800 4.4564 1350036000 4.4526 1350043200 4.4552 1350050400 4.4509 1350057600 4.4543 1350064800 4.4500 1350072000 4.4526 1350079200 4.4618 1350086400 4.4657 1350093600 4.4644 1350100800 4.4614 1350108000 4.4536 1350115200 4.4641 1350122400 4.4628 1350129600 4.4641 1350136800 4.4615 1350144000 4.4645 1350151200 4.4637 1350158400 4.4658 1350165600 4.4615 1350172800 4.4667 1350180000 4.4603 1350187200 4.4650 1350194400 4.4571 1350201600 4.4618 1350208800 4.4596 1350216000 4.4633 1350223200 4.4620 1350230400 4.4645 1350237600 4.4607 1350244800 4.4637 1350252000 4.4590 1350259200 4.4615 1350266400 4.4585 1350273600 4.4524 1350280800 4.4494 1350288000 4.4511 1350295200 4.4289 1350302400 4.4419 1350309600 4.4380 1350316800 4.4410 1350324000 4.4306 1350331200 4.4641 1350338400 4.4654 1350345600 4.4160 1350352800 4.4513 1350360000 4.4455 1350367200 4.4521 1350374400 4.4573 1350381600 4.4634 1350388800 4.4621 1350396000 4.4570 1350403200 4.4596 1350410400 4.4500 1350417600 4.4583 1350424800 4.4549 1350432000 4.4566 1350439200 4.4654 1350446400 4.4680 1350453600 4.4637 1350460800 4.4558 1350468000 4.4519 1350475200 4.4645 1350482400 4.4603 1350489600 4.4575 1350496800 4.4573 1350504000 4.4598 1350511200 4.4564 1350518400 4.4615 1350525600 4.4573 1350532800 4.4590 1350540000 4.4573 1350547200 4.4594 1350554400 4.4560 1350561600 4.4402 1350568800 4.4417 1350576000 4.4696 1350583200 4.4636 1350590400 4.4770 1350597600 4.4736 1350604800 4.4869 1350612000 4.4788 1350619200 4.4809 1350626400 4.4613 1350633600 4.4726 1350640800 4.4653 1350648000 4.4717 1350655200 4.4679 1350662400 4.4683 1350669600 4.4453 1350676800 4.4483 1350684000 4.4376 1350691200 4.4606 1350698400 4.4555 1350705600 4.4585 1350712800 4.4538 1350720000 4.4589 1350727200 4.4538 1350734400 4.4585 1350741600 4.4559 1350748800 4.4602 1350756000 4.4559 1350763200 4.4585 1350770400 4.4534 1350777600 4.4489 1350784800 4.4442 1350792000 4.4485 1350799200 4.4442 1350806400 4.4485 1350813600 4.4442 1350820800 4.4589 1350828000 4.4542 1350835200 4.4593 1350842400 4.4559 1350849600 4.4493 1350856800 4.4468 1350864000 4.4498 1350871200 4.4468 1350878400 4.4502 1350885600 4.4485 1350892800 4.4502 1350900000 4.4464 1350907200 4.4481 1350914400 4.4455 1350921600 4.4485 1350928800 4.4447 1350936000 4.4502 1350943200 4.4455 1350950400 4.4519 1350957600 4.4406 1350964800 4.4436 1350972000 4.4319 1350979200 4.4285 1350986400 4.4359 1350993600 4.4398 1351000800 4.4334 1351008000 4.4238 1351015200 4.4213 1351022400 4.4238 1351029600 4.4296 1351036800 4.4330 1351044000 4.4296 1351051200 4.4330 1351058400 4.4309 1351065600 4.4343 1351072800 4.4292 1351080000 4.4304 1351087200 4.4345 1351094400 4.4396 1351101600 4.4296 1351108800 4.4372 1351116000 4.4230 1351123200 4.4247 1351130400 4.4296 1351137600 4.4309 1351144800 4.4216 1351152000 4.4175 1351159200 4.4091 1351166400 4.4099 1351173600 4.4074 1351180800 4.4099 1351188000 4.4078 1351195200 4.4141 1351202400 4.4091 1351209600 4.4029 1351216800 4.4099 1351224000 4.4213 1351231200 4.3921 1351238400 4.3990 1351245600 4.3957 1351252800 4.3978 1351260000 4.4175 1351267200 4.4213 1351274400 4.4166 1351281600 4.4179 1351288800 4.4166 1351296000 4.4274 1351303200 4.3964 1351310400 4.4037 1351317600 4.4094 1351324800 4.4039 1351332000 4.4002 1351339200 4.4039 1351346400 4.3998 1351353600 4.3940 1351360800 4.3911 1351368000 4.3961 1351375200 4.3924 1351382400 4.3957 1351389600 4.3932 1351396800 4.3879 1351404000 4.3936 1351411200 4.3817 1351418400 4.3693 1351425600 4.3970 1351432800 4.3949 1351440000 4.3970 1351447200 4.3924 1351454400 4.4045 1351461600 4.3907 1351468800 4.4031 1351476000 4.3989 1351483200 4.4027 1351490400 4.3977 1351497600 4.3858 1351504800 4.3812 1351512000 4.3845 1351519200 4.3816 1351526400 4.3821 1351533600 4.3808 1351540800 4.3960 1351548000 4.3931 1351555200 4.4056 1351562400 4.3915 1351569600 4.3842 1351576800 4.3197 1351584000 4.3449 1351591200 4.3619 1351598400 4.3702 1351605600 4.3916 1351612800 4.3912 1351620000 4.3850 1351627200 4.3879 1351634400 4.3841 1351641600 4.3891 1351648800 4.3837 1351656000 4.3887 1351663200 4.3804 1351670400 4.3825 1351677600 4.3454 1351684800 4.3610 1351692000 4.3672 1351699200 4.4031 1351706400 4.3989 1351713600 4.3928 1351720800 4.3812 1351728000 4.3936 1351735200 4.3861 1351742400 4.3849 1351749600 4.3927 1351756800 4.3944 1351764000 4.3923 1351771200 4.3944 1351778400 4.3931 1351785600 4.3927 1351792800 4.3881 1351800000 4.3898 1351807200 4.3844 1351814400 4.3869 1351821600 4.3503 1351828800 4.3532 1351836000 4.3482 1351843200 4.3540 1351850400 4.3474 1351857600 4.3515 1351864800 4.3503 1351872000 4.3499 1351879200 4.3450 1351886400 4.3482 1351893600 4.3536 1351900800 4.3359 1351908000 4.3334 1351915200 4.3342 1351922400 4.3478 1351929600 4.3515 1351936800 4.3486 1351944000 4.3561 1351951200 4.3507 1351958400 4.3540 1351965600 4.3499 1351972800 4.3532 1351980000 4.3528 1351987200 4.3536 1351994400 4.3482 1352001600 4.3507 1352008800 4.3491 1352016000 4.3499 1352023200 4.3491 1352030400 4.3507 1352037600 4.3215 1352044800 4.3396 1352052000 4.3343 1352059200 4.3359 1352066400 4.3339 1352073600 4.3347 1352080800 4.3318 1352088000 4.3355 1352095200 4.3331 1352102400 4.3371 1352109600 4.3335 1352116800 4.3351 1352124000 4.3281 1352131200 4.3396 1352138400 4.3368 1352145600 4.3413 1352152800 4.3351 1352160000 4.3450 1352167200 4.3335 1352174400 4.3327 1352181600 4.3335 1352188800 4.3220 1352196000 4.2541 1352203200 4.2597 1352210400 4.2581 1352217600 4.2629 1352224800 4.3249 1352232000 4.3290 1352239200 4.3274 1352246400 4.3306 1352253600 4.3274 1352260800 4.3310 1352268000 4.3323 1352275200 4.3082 1352282400 4.3270 1352289600 4.3295 1352296800 4.3286 1352304000 4.3315 1352311200 4.3242 1352318400 4.3274 1352325600 4.3250 1352332800 4.3274 1352340000 4.3221 1352347200 4.3221 1352354400 4.3193 1352361600 4.3217 1352368800 4.3169 1352376000 4.3209 1352383200 4.3075 1352390400 4.3295 1352397600 4.3291 1352404800 4.3287 1352412000 4.3307 1352419200 4.3062 1352426400 4.2956 1352433600 4.3320 1352440800 4.3279 1352448000 4.3291 1352455200 4.3255 1352462400 4.3231 1352469600 4.3182 1352476800 4.3255 1352484000 4.3231 1352491200 4.3243 1352498400 4.3190 1352505600 4.3227 1352512800 4.3190 1352520000 4.3125 1352527200 4.3202 1352534400 4.3219 1352541600 4.3194 1352548800 4.3210 1352556000 4.3077 1352563200 4.3202 1352570400 4.3190 1352577600 4.3219 1352584800 4.3109 1352592000 4.3210 1352599200 4.3186 1352606400 4.3259 1352613600 4.3231 1352620800 4.3251 1352628000 4.3178 1352635200 4.3133 1352642400 4.3101 1352649600 4.3133 1352656800 4.3097 1352664000 4.3137 1352671200 4.3113 1352678400 4.3137 1352685600 4.3109 1352692800 4.3125 1352700000 4.3093 1352707200 4.3109 1352714400 4.3122 1352721600 4.3065 1352728800 4.3029 1352736000 4.3033 1352743200 4.2989 1352750400 4.3033 1352757600 4.3090 1352764800 4.3029 1352772000 4.3009 1352779200 4.3037 1352786400 4.2920 1352793600 4.2908 1352800800 4.2864 1352808000 4.2876 1352815200 4.2840 1352822400 4.2884 1352829600 4.2828 1352836800 4.2844 1352844000 4.2820 1352851200 4.2908 1352858400 4.2845 1352865600 4.2872 1352872800 4.2832 1352880000 4.2840 1352887200 4.2836 1352894400 4.2784 1352901600 4.2752 1352908800 4.2792 1352916000 4.2950 1352923200 4.2930 1352930400 4.2934 1352937600 4.2930 1352944800 4.2902 1352952000 4.2910 1352959200 4.2983 1352966400 4.3003 1352973600 4.2975 1352980800 4.2979 1352988000 4.2959 1352995200 4.3007 1353002400 4.2915 1353009600 4.2870 1353016800 4.2967 1353024000 4.2971 1353031200 4.2891 1353038400 4.3032 1353045600 4.3016 1353052800 4.2600 1353060000 4.2939 1353067200 4.2593 1353074400 4.3012 1353081600 4.3036 1353088800 4.3032 1353096000 4.3032 1353103200 4.2902 1353110400 4.2878 1353117600 4.2754 1353124800 4.2862 1353132000 4.2851 1353139200 4.2862 1353146400 4.2835 1353153600 4.2882 1353160800 4.2851 1353168000 4.2866 1353175200 4.2851 1353182400 4.2858 1353189600 4.2839 1353196800 4.2854 1353204000 4.2835 1353211200 4.2858 1353218400 4.2851 1353225600 4.2874 1353232800 4.2831 1353240000 4.2847 1353247200 4.2811 1353254400 4.2807 1353261600 4.2783 1353268800 4.2815 1353276000 4.2795 1353283200 4.2811 1353290400 4.2791 1353297600 4.2807 1353304800 4.2783 1353312000 4.2803 1353319200 4.2740 1353326400 4.2748 1353333600 4.2724 1353340800 4.2740 1353348000 4.2720 1353355200 4.2775 1353362400 4.2724 1353369600 4.2724 1353376800 4.2716 1353384000 4.2736 1353391200 4.2716 1353398400 4.2740 1353405600 4.2704 1353412800 4.2773 1353420000 4.2675 1353427200 4.2706 1353434400 4.2682 1353441600 4.2708 1353448800 4.2516 1353456000 4.2486 1353463200 4.2481 1353470400 4.2512 1353477600 4.2473 1353484800 4.2543 1353492000 4.2777 1353499200 4.2777 1353506400 4.2730 1353513600 4.2845 1353520800 4.2802 1353528000 4.2833 1353535200 4.2822 1353542400 4.2881 1353549600 4.2869 1353556800 4.2877 1353564000 4.2806 1353571200 4.2798 1353578400 4.2575 1353585600 4.2770 1353592800 4.2739 1353600000 4.2708 1353607200 4.2584 1353614400 4.2627 1353621600 4.2600 1353628800 4.2532 1353636000 4.2680 1353643200 4.2700 1353650400 4.2573 1353657600 4.2616 1353664800 4.2592 1353672000 4.2608 1353679200 4.2676 1353686400 4.2727 1353693600 4.2688 1353700800 4.2731 1353708000 4.2708 1353715200 4.2751 1353722400 4.2688 1353729600 4.2700 1353736800 4.2676 1353744000 4.2708 1353751200 4.2704 1353758400 4.2715 1353765600 4.2680 1353772800 4.2659 1353780000 4.2616 1353787200 4.2635 1353794400 4.2508 1353801600 4.2543 1353808800 4.2512 1353816000 4.2635 1353823200 4.2604 1353830400 4.2532 1353837600 4.2612 1353844800 4.2532 1353852000 4.2528 1353859200 4.2540 1353866400 4.2516 1353873600 4.2528 1353880800 4.2584 1353888000 4.2616 1353895200 4.2571 1353902400 4.2524 1353909600 4.2588 1353916800 4.2620 1353924000 4.2600 1353931200 4.2690 1353938400 4.2596 1353945600 4.2600 1353952800 4.2588 1353960000 4.2536 1353967200 4.2504 1353974400 4.2524 1353981600 4.2508 1353988800 4.2575 1353996000 4.2493 1354003200 4.2524 1354010400 4.2500 1354017600 4.2448 1354024800 4.2500 1354032000 4.2512 1354039200 4.2481 1354046400 4.2497 1354053600 4.2485 1354060800 4.2637 1354068000 4.2378 1354075200 4.2381 1354082400 4.2434 1354089600 4.2500 1354096800 4.2461 1354104000 4.2473 1354111200 4.2450 1354118400 4.2454 1354125600 4.2442 1354132800 4.2485 1354140000 4.2450 1354147200 4.2358 1354154400 4.2313 1354161600 4.2370 1354168800 4.2323 1354176000 4.2315 1354183200 4.2250 1354190400 4.2368 1354197600 4.2349 1354204800 4.2372 1354212000 4.2372 1354219200 4.2273 1354226400 4.2174 1354233600 4.2170 1354240800 4.2147 1354248000 4.2177 1354255200 4.2158 1354262400 4.2171 1354269600 4.2120 1354276800 4.2197 1354284000 4.2154 1354291200 4.2166 1354298400 4.2479 1354305600 4.2532 1354312800 4.2584 1354320000 4.2584 1354327200 4.2553 1354334400 4.2580 1354341600 4.2577 1354348800 4.2596 1354356000 4.2573 1354363200 4.2608 1354370400 4.2553 1354377600 4.2573 1354384800 4.2557 1354392000 4.2580 1354399200 4.2553 1354406400 4.2198 1354413600 4.2553 1354420800 4.2489 1354428000 4.2477 1354435200 4.2493 1354442400 4.2470 1354449600 4.2462 1354456800 4.2442 1354464000 4.2470 1354471200 4.2439 1354478400 4.2450 1354485600 4.2439 1354492800 4.2481 1354500000 4.2442 1354507200 4.2485 1354514400 4.2427 1354521600 4.2454 1354528800 4.2423 1354536000 4.2322 1354543200 4.2400 1354550400 4.2351 1354557600 4.2408 1354564800 4.2412 1354572000 4.2381 1354579200 4.2419 1354586400 4.2384 1354593600 4.2328 1354600800 4.2400 1354608000 4.2369 1354615200 4.2406 1354622400 4.2464 1354629600 4.2410 1354636800 4.2456 1354644000 4.2437 1354651200 4.2468 1354658400 4.2445 1354665600 4.2476 1354672800 4.2445 1354680000 4.2429 1354687200 4.2418 1354694400 4.2509 1354701600 4.2439 1354708800 4.2470 1354716000 4.2431 1354723200 4.2470 1354730400 4.2420 1354737600 4.2455 1354744800 4.2412 1354752000 4.2431 1354759200 4.2385 1354766400 4.2401 1354773600 4.2339 1354780800 4.2374 1354788000 4.2347 1354795200 4.2358 1354802400 4.2339 1354809600 4.2366 1354816800 4.2335 1354824000 4.2351 1354831200 4.2339 1354838400 4.2404 1354845600 4.2449 1354852800 4.2381 1354860000 4.2354 1354867200 4.2354 1354874400 4.2331 1354881600 4.2354 1354888800 4.2403 1354896000 4.2493 1354903200 4.2424 1354910400 4.2447 1354917600 4.2417 1354924800 4.2432 1354932000 4.2394 1354939200 4.2440 1354946400 4.2413 1354953600 4.2451 1354960800 4.2413 1354968000 4.2432 1354975200 4.2401 1354982400 4.2420 1354989600 4.2394 1354996800 4.2424 1355004000 4.2397 1355011200 4.2417 1355018400 4.2407 1355025600 4.2513 1355032800 4.2378 1355040000 4.2330 1355047200 4.2330 1355054400 4.2409 1355061600 4.2382 1355068800 4.2390 1355076000 4.2348 1355083200 4.2386 1355090400 4.2344 1355097600 4.2382 1355104800 4.2371 1355112000 4.2417 1355119200 4.2386 1355126400 4.2397 1355133600 4.2374 1355140800 4.2397 1355148000 4.2336 1355155200 4.2344 1355162400 4.2321 1355169600 4.2329 1355176800 4.2309 1355184000 4.2340 1355191200 4.2306 1355198400 4.2326 1355205600 4.2254 1355212800 4.2250 1355220000 4.2181 1355227200 4.2166 1355234400 4.2155 1355241600 4.2155 1355248800 4.2117 1355256000 4.2143 1355263200 4.2117 1355270400 4.1772 1355277600 4.2229 1355284800 4.2237 1355292000 4.2210 1355299200 4.2095 1355306400 4.2256 1355313600 4.2053 1355320800 4.1944 1355328000 4.1978 1355335200 4.1948 1355342400 4.1967 1355349600 4.1618 1355356800 4.1821 1355364000 4.1768 1355371200 4.1787 1355378400 4.1760 1355385600 4.1629 1355392800 4.1738 1355400000 4.1753 1355407200 4.1805 1355414400 4.1835 1355421600 4.2188 1355428800 4.2218 1355436000 4.2243 1355443200 4.2243 1355450400 4.2243 1355457600 4.2251 1355464800 4.2232 1355472000 4.2255 1355479200 4.2198 1355486400 4.2224 1355493600 4.2194 1355500800 4.2270 1355508000 4.2247 1355515200 4.2224 1355522400 4.2101 1355529600 4.2221 1355536800 4.2209 1355544000 4.2198 1355551200 4.2183 1355558400 4.2198 1355565600 4.2187 1355572800 4.2104 1355580000 4.2059 1355587200 4.2097 1355594400 4.2152 1355601600 4.2011 1355608800 4.2141 1355616000 4.2160 1355623200 4.2134 1355630400 4.1981 1355637600 4.2137 1355644800 4.2227 1355652000 4.2208 1355659200 4.2242 1355666400 4.2235 1355673600 4.2246 1355680800 4.2227 1355688000 4.2235 1355695200 4.2204 1355702400 4.2246 1355709600 4.2219 1355716800 4.2227 1355724000 4.2216 1355731200 4.2238 1355738400 4.2246 1355745600 4.2284 1355752800 4.2231 1355760000 4.2223 1355767200 4.2216 1355774400 4.2137 1355781600 4.2193 1355788800 4.2242 1355796000 4.2216 1355803200 4.2212 1355810400 4.2148 1355817600 4.2201 1355824800 4.2151 1355832000 4.2167 1355839200 4.2167 1355846400 4.1951 1355853600 4.2189 1355860800 4.2265 1355868000 4.2208 1355875200 4.2246 1355882400 4.2118 1355889600 4.2134 1355896800 4.2100 1355904000 4.2130 1355911200 4.2021 1355918400 4.2058 1355925600 4.2017 1355932800 4.2151 1355940000 4.2114 1355947200 4.2144 1355954400 4.2099 1355961600 4.2140 1355968800 4.2110 1355976000 4.2021 1355983200 4.2046 1355990400 4.2002 1355997600 4.2042 1356004800 4.2057 1356012000 4.2016 1356019200 4.1972 1356026400 4.2031 1356033600 4.2050 1356040800 4.1841 1356048000 4.1886 1356055200 4.1927 1356062400 4.1964 1356069600 4.1934 1356076800 4.1938 1356084000 4.1904 1356091200 4.1927 1356098400 4.1882 1356105600 4.1908 1356112800 4.1882 1356120000 4.1904 1356127200 4.1875 1356134400 4.1919 1356141600 4.1927 1356148800 4.1938 1356156000 4.1904 1356163200 4.1916 1356170400 4.1886 1356177600 4.1912 1356184800 4.1889 1356192000 4.1919 1356199200 4.1875 1356206400 4.1908 1356213600 4.1648 1356220800 4.1997 1356228000 4.1964 1356235200 4.1982 1356242400 4.1956 1356249600 4.2001 1356256800 4.1960 1356264000 4.1979 1356271200 4.1919 1356278400 4.1860 1356285600 4.1919 1356292800 4.1941 1356300000 4.1926 1356307200 4.1901 1356314400 4.1882 1356321600 4.1912 1356328800 4.1964 1356336000 4.2001 1356343200 4.1964 1356350400 4.1990 1356357600 4.1971 1356364800 4.2027 1356372000 4.2005 1356379200 4.2024 1356386400 4.1417 1356393600 4.1429 1356400800 4.1485 1356408000 4.1354 1356415200 4.1492 1356422400 4.1514 1356429600 4.1503 1356436800 4.1555 1356444000 4.1503 1356451200 4.1518 1356458400 4.1499 1356465600 4.1510 1356472800 4.1473 1356480000 4.1499 1356487200 4.1392 1356494400 4.1503 1356501600 4.1492 1356508800 4.1518 1356516000 4.1485 1356523200 4.1507 1356530400 4.1492 1356537600 4.1503 1356544800 4.1485 1356552000 4.1507 1356559200 4.1473 1356566400 4.1496 1356573600 4.1470 1356580800 4.1510 1356588000 4.1496 1356595200 4.1522 1356602400 4.1507 1356609600 4.1522 1356616800 4.1496 1356624000 4.1507 1356631200 4.1481 1356638400 4.1603 1356645600 4.1551 1356652800 4.1600 1356660000 4.1566 1356667200 4.1600 1356674400 4.1592 1356681600 4.1611 1356688800 4.1548 1356696000 4.1551 1356703200 4.1485 1356710400 4.1555 1356717600 4.1514 1356724800 4.1689 1356732000 4.1603 1356739200 4.1626 1356746400 4.1611 1356753600 4.1641 1356760800 4.1589 1356768000 4.1629 1356775200 4.1596 1356782400 4.1622 1356789600 4.1600 1356796800 4.1629 1356804000 4.1615 1356811200 4.1708 1356818400 4.1685 1356825600 4.1693 1356832800 4.1670 1356840000 4.1719 1356847200 4.1682 1356854400 4.1711 1356861600 4.1678 1356868800 4.1708 1356876000 4.1663 1356883200 4.1715 1356890400 4.1674 1356897600 4.1700 1356904800 4.2183 1356912000 4.2183 1356919200 4.2146 1356926400 4.2168 1356933600 4.2149 1356940800 4.2172 1356948000 4.2146 1356955200 4.2172 1356962400 4.2172 1356969600 4.2213 1356976800 4.2176 1356984000 4.2198 1356991200 4.2161 1356998400 4.2183 1357005600 4.2161 1357012800 4.2183 1357020000 4.2168 1357027200 4.2206 1357034400 4.2183 1357041600 4.2194 1357048800 4.2176 1357056000 4.2210 1357063200 4.2217 1357070400 4.2202 1357077600 4.2172 1357084800 4.2202 1357092000 4.2179 1357099200 4.2274 1357106400 4.2152 1357113600 4.2183 1357120800 4.2160 1357128000 4.2265 1357135200 4.2319 1357142400 4.2256 1357149600 4.2058 1357156800 4.2337 1357164000 4.2318 1357171200 4.2340 1357178400 4.2355 1357185600 4.2359 1357192800 4.2321 1357200000 4.2325 1357207200 4.2310 1357214400 4.2321 1357221600 4.2265 1357228800 4.2246 1357236000 4.2227 1357243200 4.2250 1357250400 4.2305 1357257600 4.2343 1357264800 4.2324 1357272000 4.2335 1357279200 4.2216 1357286400 4.2231 1357293600 4.2068 1357300800 4.2176 1357308000 4.2119 1357315200 4.2216 1357322400 4.2282 1357329600 4.2271 1357336800 4.2245 1357344000 4.2012 1357351200 4.2012 1357358400 4.2042 1357365600 4.1904 1357372800 4.1997 1357380000 4.1974 1357387200 4.2000 1357394400 4.1941 1357401600 4.1978 1357408800 4.1952 1357416000 4.2148 1357423200 4.2065 1357430400 4.2087 1357437600 4.1916 1357444800 4.2084 1357452000 4.2076 1357459200 4.2099 1357466400 4.2072 1357473600 4.2084 1357480800 4.2050 1357488000 4.2069 1357495200 4.2050 1357502400 4.2072 1357509600 4.2039 1357516800 4.2107 1357524000 4.2081 1357531200 4.2107 1357538400 4.2077 1357545600 4.2092 1357552800 4.2059 1357560000 4.2062 1357567200 4.2040 1357574400 4.2066 1357581600 4.2081 1357588800 4.2188 1357596000 4.1900 1357603200 4.1918 1357610400 4.2155 1357617600 4.1925 1357624800 4.2143 1357632000 4.2157 1357639200 4.2135 1357646400 4.2128 1357653600 4.2105 1357660800 4.2216 1357668000 4.2179 1357675200 4.2231 1357682400 4.2205 1357689600 4.2154 1357696800 4.2124 1357711200 4.2216 1357718400 4.2212 1357725600 4.2282 1357732800 4.2342 1357740000 4.2305 1357747200 4.2323 1357754400 4.2301 1357761600 4.2335 1357768800 4.2382 1357776000 4.2344 1357783200 4.2303 1357790400 4.2245 1357797600 4.2384 1357812000 4.2403 1357819200 4.2465 1357826400 4.2472 1357833600 4.2563 1357840800 4.2532 1357848000 4.2581 1357855200 4.2480 1357862400 4.2510 1357869600 4.2480 1357876800 4.2548 1357884000 4.2529 1357891200 4.2621 1357898400 4.2587 1357905600 4.2610 1357912800 4.2595 1357920000 4.2591 1357927200 4.2549 1357934400 4.2625 1357941600 4.2568 1357948800 4.2595 1357956000 4.2553 1357963200 4.2583 1357970400 4.2583 1357977600 4.2580 1357984800 4.2553 1357992000 4.2589 1357999200 4.2557 1358006400 4.2572 1358013600 4.2557 1358020800 4.2625 1358028000 4.2572 1358035200 4.2602 1358042400 4.2595 1358049600 4.2606 1358056800 4.2580 1358064000 4.2655 1358071200 4.2621 1358078400 4.2666 1358085600 4.2568 1358092800 4.2598 1358100000 4.2576 1358107200 4.2591 1358114400 4.2576 1358121600 4.2595 1358128800 4.2564 1358136000 4.2580 1358143200 4.2568 1358150400 4.2583 1358157600 4.2549 1358164800 4.2591 1358172000 4.2546 1358179200 4.2583 1358186400 4.2568 1358193600 4.2595 1358200800 4.2143 1358208000 4.2572 1358215200 4.2568 1358222400 4.2557 1358229600 4.2542 1358236800 4.2553 1358244000 4.2700 1358251200 4.2718 1358258400 4.2711 1358265600 4.2707 1358272800 4.2857 1358280000 4.2903 1358287200 4.2880 1358294400 4.2865 1358301600 4.2758 1358308800 4.2841 1358316000 4.2842 1358323200 4.2880 1358330400 4.2857 1358337600 4.2865 1358344800 4.2842 1358352000 4.2850 1358359200 4.2770 1358366400 4.2873 1358373600 4.2851 1358380800 4.2904 1358388000 4.2892 1358395200 4.2889 1358402400 4.2916 1358409600 4.3034 1358416800 4.3066 1358424000 4.3092 1358431200 4.3020 1358438400 4.3108 1358445600 4.3066 1358452800 4.3138 1358460000 4.3039 1358467200 4.3150 1358474400 4.3085 1358481600 4.3108 1358488800 4.3100 1358496000 4.3146 1358503200 4.3112 1358510400 4.3165 1358517600 4.3153 1358524800 4.2347 1358532000 4.3116 1358539200 4.3138 1358546400 4.3134 1358553600 4.3127 1358560800 4.3085 1358568000 4.2978 1358575200 4.3085 1358582400 4.3108 1358589600 4.3100 1358596800 4.3009 1358604000 4.3074 1358611200 4.3097 1358618400 4.3074 1358625600 4.3112 1358632800 4.3104 1358640000 4.3138 1358647200 4.3119 1358654400 4.3142 1358661600 4.3116 1358668800 4.3138 1358676000 4.3024 1358683200 4.3047 1358690400 4.3112 1358697600 4.3123 1358704800 4.3131 1358712000 4.3150 1358719200 4.3116 1358726400 4.3032 1358733600 4.3016 1358740800 4.3119 1358748000 4.3097 1358755200 4.3097 1358762400 4.3085 1358769600 4.3074 1358776800 4.3051 1358784000 4.3059 1358791200 4.3036 1358798400 4.3059 1358805600 4.3014 1358812800 4.3040 1358820000 4.3017 1358827200 4.3051 1358834400 4.3025 1358841600 4.3051 1358848800 4.3094 1358856000 4.3124 1358863200 4.3010 1358870400 4.3025 1358877600 4.2995 1358884800 4.3021 1358892000 4.2857 1358899200 4.3200 1358906400 4.3166 1358913600 4.3181 1358920800 4.3239 1358928000 4.3090 1358935200 4.3284 1358942400 4.3383 1358949600 4.3337 1358956800 4.3318 1358964000 4.3300 1358971200 4.3345 1358978400 4.3318 1358985600 4.3170 1358992800 4.3281 1359000000 4.3296 1359007200 4.3311 1359014400 4.3307 1359021600 4.3182 1359028800 4.3262 1359036000 4.3224 1359043200 4.3269 1359050400 4.3201 1359057600 4.3159 1359064800 4.3129 1359072000 4.3159 1359079200 4.3129 1359086400 4.3053 1359093600 4.3099 1359100800 4.3110 1359108000 4.3084 1359115200 4.3118 1359122400 4.3076 1359129600 4.3410 1359136800 4.3171 1359144000 4.3311 1359151200 4.3236 1359158400 4.3167 1359165600 4.3236 1359172800 4.3251 1359180000 4.3133 1359187200 4.3327 1359194400 4.3304 1359201600 4.3327 1359208800 4.3312 1359216000 4.3327 1359223200 4.3312 1359230400 4.3243 1359237600 4.3304 1359244800 4.3334 1359252000 4.3300 1359259200 4.3312 1359266400 4.3293 1359273600 4.3323 1359280800 4.3285 1359288000 4.3319 1359295200 4.3315 1359302400 4.3308 1359309600 4.3281 1359316800 4.3308 1359324000 4.3285 1359331200 4.3312 1359338400 4.3312 1359345600 4.3327 1359352800 4.3296 1359360000 4.3342 1359367200 4.3357 1359374400 4.3361 1359381600 4.3346 1359388800 4.3274 1359396000 4.3331 1359403200 4.3334 1359410400 4.3304 1359417600 4.3342 1359424800 4.3289 1359432000 4.3293 1359439200 4.3267 1359446400 4.3210 1359453600 4.3252 1359460800 4.3267 1359468000 4.3244 1359475200 4.3161 1359482400 4.3240 1359489600 4.3255 1359496800 4.3267 1359504000 4.3286 1359511200 4.3259 1359518400 4.3270 1359525600 4.3263 1359532800 4.3240 1359540000 4.3222 1359547200 4.3248 1359554400 4.3229 1359561600 4.3207 1359568800 4.3180 1359576000 4.3180 1359583200 4.3162 1359590400 4.3233 1359597600 4.3173 1359604800 4.3229 1359612000 4.3180 1359619200 4.3222 1359626400 4.3071 1359633600 4.3124 1359640800 4.3086 1359648000 4.3105 1359655200 4.3075 1359662400 4.3086 1359669600 4.3060 1359676800 4.3120 1359684000 4.2985 1359691200 4.3052 1359698400 4.3014 1359705600 4.3071 1359712800 4.3064 1359720000 4.3097 1359727200 4.3064 1359734400 4.3120 1359741600 4.3053 1359748800 4.3109 1359756000 4.3064 1359763200 4.3083 1359770400 4.3064 1359777600 4.3064 1359784800 4.3007 1359792000 4.3033 1359799200 4.3079 1359806400 4.3146 1359813600 4.3056 1359820800 4.3139 1359828000 4.3127 1359835200 4.3146 1359842400 4.3044 1359849600 4.3063 1359856800 4.3041 1359864000 4.3074 1359871200 4.2976 1359878400 4.3059 1359885600 4.3014 1359892800 4.3033 1359900000 4.3014 1359907200 4.3022 1359914400 4.3018 1359921600 4.2972 1359928800 4.3090 1359936000 4.3109 1359943200 4.3079 1359957600 4.3075 1359964800 4.2958 1359972000 4.3090 1359986400 4.3083 1359993600 4.3109 1360000800 4.3090 1360008000 4.2972 1360015200 4.3086 1360022400 4.3135 1360029600 4.3240 1360036800 4.3222 1360044000 4.3207 1360051200 4.2716 1360058400 4.3053 1360065600 4.3165 1360072800 4.3136 1360080000 4.3151 1360087200 4.3218 1360094400 4.3241 1360101600 4.2883 1360108800 4.2913 1360116000 4.2876 1360123200 4.2800 1360130400 4.2774 1360137600 4.2819 1360144800 4.2734 1360152000 4.2831 1360159200 4.2850 1360166400 4.2879 1360173600 4.3147 1360180800 4.3241 1360188000 4.3215 1360195200 4.3268 1360202400 4.3215 1360209600 4.3204 1360216800 4.3200 1360224000 4.3204 1360231200 4.3152 1360238400 4.3275 1360245600 4.3231 1360252800 4.3261 1360260000 4.3208 1360267200 4.3801 1360274400 4.3767 1360281600 4.3801 1360288800 4.3684 1360296000 4.3684 1360303200 4.3680 1360310400 4.3703 1360317600 4.3688 1360324800 4.3684 1360332000 4.3673 1360339200 4.3688 1360346400 4.3688 1360353600 4.3710 1360360800 4.3673 1360368000 4.3676 1360375200 4.3646 1360382400 4.3714 1360389600 4.3703 1360396800 4.3744 1360404000 4.3721 1360411200 4.3725 1360418400 4.3721 1360425600 4.3752 1360432800 4.3706 1360440000 4.3811 1360447200 4.3703 1360454400 4.3568 1360461600 4.3624 1360468800 4.3849 1360476000 4.3811 1360483200 4.3838 1360490400 4.3815 1360497600 4.3838 1360504800 4.3804 1360512000 4.3811 1360519200 4.3808 1360526400 4.3826 1360533600 4.3796 1360540800 4.3826 1360548000 4.3261 1360555200 4.3823 1360562400 4.3804 1360569600 4.3752 1360576800 4.3890 1360584000 4.3916 1360591200 4.3886 1360598400 4.3871 1360605600 4.3879 1360612800 4.3792 1360620000 4.3852 1360627200 4.3879 1360634400 4.3856 1360641600 4.3953 1360648800 4.3942 1360656000 4.3863 1360663200 4.3904 1360670400 4.3923 1360677600 4.3881 1360684800 4.3908 1360692000 4.3897 1360699200 4.3845 1360706400 4.3788 1360713600 4.3803 1360720800 4.3769 1360728000 4.3807 1360735200 4.3781 1360742400 4.3893 1360749600 4.3863 1360756800 4.3426 1360764000 4.3445 1360771200 4.3836 1360778400 4.3814 1360785600 4.3825 1360792800 4.3799 1360800000 4.3821 1360807200 4.3810 1360814400 4.3605 1360821600 4.3728 1360828800 4.4004 1360836000 4.3970 1360843200 4.3997 1360850400 4.4105 1360857600 4.4105 1360864800 4.4130 1360872000 4.4164 1360879200 4.4123 1360886400 4.3893 1360893600 4.4142 1360900800 4.4224 1360908000 4.4176 1360915200 4.4198 1360922400 4.4208 1360929600 4.4273 1360936800 4.4182 1360944000 4.4186 1360951200 4.4174 1360958400 4.4178 1360965600 4.4174 1360972800 4.4189 1360980000 4.4104 1360987200 4.4224 1360994400 4.4197 1361001600 4.4056 1361008800 4.4182 1361016000 4.4119 1361023200 4.4186 1361030400 4.4205 1361037600 4.4167 1361044800 4.4193 1361052000 4.4171 1361059200 4.4189 1361066400 4.4163 1361073600 4.4171 1361080800 4.4167 1361088000 4.4189 1361095200 4.4152 1361102400 4.4174 1361109600 4.4155 1361116800 4.4167 1361124000 4.4140 1361131200 4.4144 1361138400 4.4121 1361145600 4.4137 1361152800 4.4137 1361160000 4.4144 1361167200 4.4133 1361174400 4.4178 1361181600 4.4121 1361188800 4.4066 1361196000 4.4081 1361203200 4.4043 1361210400 4.3972 1361217600 4.4002 1361224800 4.3968 1361232000 4.4069 1361239200 4.4042 1361246400 4.4069 1361253600 4.4035 1361260800 4.4065 1361268000 4.4016 1361275200 4.4024 1361282400 4.3982 1361289600 4.4009 1361296800 4.3997 1361304000 4.4031 1361311200 4.3997 1361318400 4.4020 1361325600 4.3982 1361332800 4.3990 1361340000 4.3975 1361347200 4.3908 1361354400 4.3886 1361361600 4.3956 1361368800 4.3922 1361376000 4.3926 1361383200 4.3845 1361390400 4.3949 1361397600 4.3767 1361404800 4.3857 1361412000 4.3845 1361419200 4.3842 1361426400 4.3964 1361433600 4.3986 1361440800 4.3967 1361448000 4.3990 1361455200 4.3952 1361462400 4.3964 1361469600 4.3860 1361476800 4.3952 1361484000 4.3900 1361491200 4.4007 1361498400 4.4066 1361505600 4.4011 1361512800 4.3900 1361520000 4.3985 1361527200 4.3922 1361534400 4.3944 1361541600 4.3918 1361548800 4.3933 1361556000 4.3933 1361563200 4.3933 1361570400 4.3910 1361577600 4.3988 1361584800 4.3944 1361592000 4.3925 1361599200 4.3910 1361606400 4.3940 1361613600 4.3922 1361620800 4.4025 1361628000 4.4033 1361635200 4.3978 1361642400 4.3951 1361649600 4.3940 1361656800 4.3851 1361664000 4.3933 1361671200 4.3903 1361678400 4.3940 1361685600 4.3929 1361692800 4.3951 1361700000 4.3933 1361707200 4.3970 1361714400 4.3929 1361721600 4.3936 1361728800 4.3925 1361736000 4.3951 1361743200 4.3918 1361750400 4.3936 1361757600 4.3914 1361764800 4.3959 1361772000 4.3866 1361779200 4.3889 1361786400 4.3874 1361793600 4.3870 1361800800 4.3844 1361808000 4.3881 1361815200 4.3859 1361822400 4.3889 1361829600 4.3944 1361836800 4.4004 1361844000 4.3951 1361851200 4.3940 1361858400 4.3922 1361865600 4.3878 1361872800 4.3934 1361880000 4.3923 1361887200 4.3901 1361894400 4.3949 1361901600 4.3823 1361908800 4.3849 1361916000 4.3834 1361923200 4.3864 1361930400 4.3834 1361937600 4.3875 1361944800 4.3849 1361952000 4.3853 1361959200 4.3830 1361966400 4.3842 1361973600 4.3897 1361980800 4.3919 1361988000 4.3886 1361995200 4.3886 1362002400 4.3845 1362009600 4.3923 1362016800 4.3882 1362024000 4.3908 1362031200 4.3890 1362038400 4.3863 1362045600 4.3807 1362052800 4.3889 1362060000 4.3878 1362067200 4.3870 1362074400 4.3866 1362081600 4.3885 1362088800 4.3855 1362096000 4.3748 1362103200 4.3730 1362110400 4.3793 1362117600 4.3807 1362124800 4.3837 1362132000 4.3778 1362139200 4.3863 1362146400 4.3878 1362153600 4.3911 1362160800 4.3859 1362168000 4.3878 1362175200 4.3870 1362182400 4.3911 1362189600 4.3881 1362196800 4.3889 1362204000 4.3866 1362211200 4.3904 1362218400 4.3885 1362225600 4.3896 1362232800 4.3885 1362240000 4.3907 1362247200 4.3878 1362254400 4.3904 1362261600 4.3870 1362268800 4.3881 1362276000 4.3855 1362283200 4.3878 1362290400 4.3851 1362297600 4.3885 1362304800 4.3967 1362312000 4.3907 1362319200 4.3881 1362326400 4.3959 1362333600 4.3963 1362340800 4.3959 1362348000 4.3936 1362355200 4.3933 1362362400 4.3914 1362369600 4.3944 1362376800 4.3903 1362384000 4.3978 1362391200 4.3922 1362398400 4.3966 1362405600 4.3951 1362412800 4.3974 1362420000 4.3955 1362427200 4.4283 1362434400 4.4226 1362441600 4.3940 1362448800 4.3918 1362456000 4.3948 1362463200 4.3951 1362470400 4.3858 1362477600 4.3817 1362484800 4.3862 1362492000 4.3821 1362499200 4.3828 1362506400 4.3736 1362513600 4.3814 1362520800 4.3791 1362528000 4.3791 1362535200 4.3769 1362542400 4.3784 1362549600 4.3795 1362556800 4.3828 1362564000 4.3784 1362571200 4.3877 1362578400 4.3825 1362585600 4.3758 1362592800 4.3703 1362600000 4.3688 1362607200 4.3659 1362614400 4.3677 1362621600 4.3581 1362628800 4.3614 1362636000 4.3581 1362643200 4.3589 1362650400 4.3570 1362657600 4.3611 1362664800 4.3567 1362672000 4.3563 1362679200 4.3585 1362686400 4.3655 1362693600 4.3588 1362700800 4.3585 1362708000 4.3566 1362715200 4.3588 1362722400 4.3577 1362729600 4.3622 1362736800 4.3581 1362744000 4.3677 1362751200 4.3636 1362758400 4.3673 1362765600 4.3654 1362772800 4.3666 1362780000 4.3651 1362787200 4.3677 1362794400 4.3629 1362801600 4.3754 1362808800 4.3475 1362816000 4.3658 1362823200 4.3636 1362830400 4.3669 1362837600 4.3636 1362844800 4.3673 1362852000 4.3647 1362859200 4.3680 1362866400 4.3588 1362873600 4.3519 1362880800 4.3644 1362888000 4.3714 1362895200 4.3677 1362902400 4.3691 1362909600 4.3669 1362916800 4.3706 1362924000 4.3695 1362931200 4.3684 1362938400 4.3577 1362945600 4.3684 1362952800 4.3684 1362960000 4.3695 1362967200 4.3691 1362974400 4.3632 1362981600 4.3617 1362988800 4.3617 1362996000 4.3592 1363003200 4.3891 1363010400 4.3715 1363017600 4.3719 1363024800 4.3719 1363032000 4.3793 1363039200 4.3793 1363046400 4.3778 1363053600 4.3675 1363060800 4.3801 1363068000 4.3734 1363075200 4.3749 1363082400 4.3708 1363089600 4.3723 1363096800 4.3679 1363104000 4.3690 1363111200 4.3693 1363118400 4.3416 1363125600 4.3391 1363132800 4.3511 1363140000 4.3391 1363147200 4.3493 1363154400 4.3387 1363161600 4.3526 1363168800 4.3511 1363176000 4.3715 1363183200 4.3671 1363190400 4.3690 1363197600 4.3675 1363204800 4.3675 1363212000 4.3646 1363219200 4.3679 1363226400 4.3638 1363233600 4.3999 1363240800 4.4014 1363248000 4.3981 1363255200 4.3795 1363262400 4.3799 1363269600 4.3777 1363276800 4.3864 1363284000 4.3940 1363291200 4.4036 1363298400 4.3944 1363305600 4.3999 1363312800 4.4055 1363320000 4.3489 1363327200 4.3398 1363334400 4.3555 1363341600 4.3537 1363348800 4.3700 1363356000 4.3584 1363363200 4.3700 1363370400 4.3667 1363377600 4.3759 1363384800 4.3675 1363392000 4.3711 1363399200 4.3628 1363406400 4.3486 1363413600 4.3671 1363420800 4.3697 1363428000 4.3715 1363435200 4.3700 1363442400 4.3689 1363449600 4.3708 1363456800 4.3697 1363464000 4.3700 1363471200 4.3678 1363478400 4.3711 1363485600 4.3693 1363492800 4.3711 1363500000 4.3660 1363507200 4.3704 1363514400 4.3693 1363521600 4.3689 1363528800 4.3660 1363536000 4.3686 1363543200 4.3660 1363550400 4.3678 1363557600 4.3664 1363564800 4.3693 1363572000 4.3595 1363579200 4.3700 1363586400 4.3689 1363593600 4.3678 1363600800 4.3649 1363608000 4.3660 1363615200 4.3660 1363622400 4.3624 1363629600 4.3616 1363636800 4.3707 1363644000 4.3696 1363651200 4.3693 1363658400 4.3663 1363665600 4.3671 1363672800 4.3645 1363680000 4.3558 1363687200 4.3540 1363694400 4.3642 1363701600 4.3616 1363708800 4.3634 1363716000 4.3612 1363723200 4.3645 1363730400 4.3663 1363737600 4.3707 1363744800 4.3652 1363752000 4.3609 1363759200 4.3659 1363766400 4.3642 1363773600 4.3634 1363780800 4.3648 1363788000 4.3645 1363795200 4.3616 1363802400 4.3587 1363809600 4.3677 1363816800 4.3677 1363824000 4.3706 1363831200 4.3699 1363838400 4.3732 1363845600 4.3714 1363852800 4.3721 1363860000 4.3710 1363867200 4.3768 1363874400 4.3750 1363881600 4.3569 1363888800 4.3518 1363896000 4.3543 1363903200 4.3627 1363910400 4.3536 1363917600 4.3504 1363924800 4.3529 1363932000 4.3620 1363939200 4.3721 1363946400 4.3721 1363953600 4.3710 1363960800 4.3822 1363968000 4.3819 1363975200 4.3706 1363982400 4.3852 1363989600 4.3717 1363996800 4.3779 1364004000 4.3746 1364011200 4.3776 1364018400 4.3761 1364025600 4.3482 1364032800 4.3377 1364040000 4.3377 1364047200 4.3435 1364054400 4.3467 1364061600 4.3417 1364068800 4.3442 1364076000 4.3442 1364083200 4.3438 1364090400 4.3688 1364097600 4.3721 1364104800 4.3714 1364112000 4.3732 1364119200 4.3706 1364126400 4.3728 1364133600 4.3714 1364140800 4.3743 1364148000 4.3703 1364155200 4.3750 1364162400 4.3706 1364169600 4.3790 1364176800 4.3747 1364184000 4.3780 1364191200 4.3757 1364198400 4.3562 1364205600 4.3537 1364212800 4.3478 1364220000 4.3373 1364227200 4.3384 1364234400 4.3337 1364241600 4.3460 1364248800 4.3431 1364256000 4.3438 1364263200 4.3449 1364270400 4.3449 1364277600 4.3351 1364284800 4.3435 1364292000 4.3402 1364299200 4.3442 1364306400 4.3399 1364313600 4.3402 1364320800 4.3482 1364328000 4.3471 1364335200 4.3449 1364342400 4.3420 1364349600 4.3547 1364356800 4.3543 1364364000 4.3514 1364371200 4.3627 1364378400 4.3580 1364385600 4.3587 1364392800 4.3587 1364400000 4.3580 1364407200 4.3565 1364414400 4.3580 1364421600 4.3652 1364428800 4.3678 1364436000 4.3645 1364443200 4.3652 1364450400 4.3641 1364457600 4.3645 1364464800 4.3543 1364472000 4.3641 1364479200 4.3590 1364486400 4.3583 1364493600 4.3641 1364500800 4.3641 1364508000 4.3630 1364515200 4.3685 1364522400 4.3648 1364529600 4.3667 1364536800 4.3627 1364544000 4.3540 1364551200 4.3489 1364558400 4.3464 1364565600 4.3525 1364572800 4.3522 1364580000 4.3471 1364587200 4.3496 1364594400 4.3485 1364601600 4.3496 1364608800 4.3467 1364616000 4.3460 1364623200 4.3460 1364630400 4.3482 1364637600 4.3460 1364644800 4.3475 1364652000 4.3453 1364659200 4.3482 1364666400 4.3449 1364673600 4.3464 1364680800 4.3467 1364688000 4.3467 1364695200 4.3460 1364702400 4.3500 1364709600 4.3482 1364716800 4.3467 1364724000 4.3449 1364731200 4.3453 1364738400 4.3442 1364745600 4.3511 1364752800 4.3374 1364760000 4.3485 1364767200 4.3099 1364774400 4.3110 1364781600 4.3027 1364788800 4.3113 1364796000 4.3103 1364803200 4.3500 1364810400 4.3478 1364817600 4.3496 1364824800 4.3475 1364832000 4.3496 1364839200 4.3467 1364846400 4.3568 1364853600 4.3482 1364860800 4.3565 1364868000 4.3540 1364875200 4.3554 1364882400 4.3525 1364889600 4.3514 1364896800 4.3475 1364904000 4.3511 1364911200 4.3489 1364918400 4.3493 1364925600 4.3424 1364932800 4.3457 1364940000 4.3442 1364947200 4.3478 1364954400 4.3428 1364961600 4.3453 1364968800 4.3460 1364976000 4.3446 1364983200 4.3345 1364990400 4.3384 1364997600 4.3327 1365004800 4.3316 1365012000 4.3341 1365019200 4.3341 1365026400 4.3413 1365033600 4.3453 1365040800 4.3399 1365048000 4.3345 1365055200 4.3417 1365062400 4.3446 1365069600 4.3399 1365076800 4.3428 1365084000 4.3385 1365091200 4.3417 1365098400 4.3377 1365105600 4.3395 1365112800 4.3442 1365120000 4.3460 1365127200 4.3446 1365134400 4.3467 1365141600 4.3403 1365148800 4.3370 1365156000 4.3399 1365163200 4.3421 1365170400 4.3406 1365177600 4.3403 1365184800 4.3363 1365192000 4.3467 1365199200 4.3363 1365206400 4.3475 1365213600 4.3446 1365220800 4.3467 1365228000 4.3475 1365235200 4.3529 1365242400 4.3475 1365249600 4.3500 1365256800 4.3471 1365264000 4.3428 1365271200 4.3489 1365278400 4.3500 1365285600 4.3482 1365292800 4.3482 1365300000 4.3460 1365307200 4.3500 1365314400 4.3482 1365321600 4.3482 1365328800 4.3464 1365336000 4.3493 1365343200 4.3460 1365350400 4.3457 1365357600 4.3435 1365364800 4.3446 1365372000 4.3428 1365379200 4.3471 1365386400 4.3432 1365393600 4.3450 1365400800 4.3432 1365408000 4.3442 1365415200 4.3407 1365422400 4.3317 1365429600 4.3360 1365436800 4.3399 1365444000 4.3381 1365451200 4.3410 1365458400 4.3392 1365465600 4.3324 1365472800 4.3299 1365480000 4.3378 1365487200 4.3371 1365494400 4.3371 1365501600 4.3349 1365508800 4.3288 1365516000 4.3278 1365523200 4.3105 1365530400 4.3392 1365537600 4.3410 1365544800 4.3335 1365552000 4.3428 1365559200 4.3407 1365566400 4.3428 1365573600 4.3493 1365580800 4.3514 1365588000 4.3503 1365595200 4.3525 1365602400 4.3475 1365609600 4.3478 1365616800 4.3464 1365624000 4.3475 1365631200 4.3446 1365638400 4.3104 1365645600 4.3425 1365652800 4.3539 1365660000 4.3539 1365667200 4.3482 1365674400 4.3471 1365681600 4.3460 1365688800 4.3407 1365696000 4.3414 1365703200 4.3385 1365710400 4.3464 1365717600 4.3410 1365724800 4.3453 1365732000 4.3414 1365739200 4.3349 1365746400 4.3414 1365753600 4.3446 1365760800 4.3442 1365768000 4.3382 1365775200 4.3343 1365782400 4.3346 1365789600 4.3332 1365796800 4.3350 1365804000 4.3332 1365811200 4.3343 1365818400 4.3336 1365825600 4.3257 1365832800 4.3243 1365840000 4.3293 1365847200 4.3239 1365854400 4.3250 1365861600 4.3253 1365868800 4.3268 1365876000 4.2348 1365883200 4.2447 1365890400 4.2422 1365897600 4.2412 1365904800 4.2394 1365912000 4.2473 1365919200 4.2487 1365926400 4.2529 1365933600 4.2497 1365940800 4.1975 1365948000 4.1961 1365955200 4.1947 1365962400 4.1926 1365969600 4.2490 1365976800 4.2490 1365984000 4.2497 1365991200 4.2494 1365998400 4.2494 1366005600 4.2473 1366012800 4.2476 1366020000 4.2456 1366027200 4.2466 1366034400 4.2449 1366041600 4.2466 1366048800 4.2449 1366056000 4.2456 1366063200 4.2410 1366070400 4.2564 1366077600 4.2599 1366084800 4.2480 1366092000 4.2497 1366099200 4.2515 1366106400 4.3271 1366113600 4.3229 1366120800 4.3222 1366128000 4.3243 1366135200 4.3236 1366142400 4.3343 1366149600 4.3236 1366156800 4.3158 1366164000 4.3396 1366171200 4.3403 1366178400 4.3425 1366185600 4.3393 1366192800 4.3347 1366200000 4.3372 1366207200 4.3357 1366214400 4.3364 1366221600 4.3347 1366228800 4.3414 1366236000 4.3364 1366243200 4.3457 1366250400 4.3368 1366257600 4.3386 1366264800 4.3318 1366272000 4.3379 1366279200 4.3354 1366286400 4.3336 1366293600 4.3343 1366300800 4.3195 1366308000 4.3174 1366315200 4.3185 1366322400 4.3192 1366329600 4.3202 1366336800 4.2650 1366344000 4.2593 1366351200 4.2650 1366358400 4.3238 1366365600 4.3132 1366372800 4.3071 1366380000 4.3195 1366387200 4.3195 1366394400 4.3160 1366401600 4.3174 1366408800 4.3160 1366416000 4.3223 1366423200 4.3153 1366430400 4.3150 1366437600 4.3157 1366444800 4.3206 1366452000 4.3167 1366459200 4.3188 1366466400 4.3160 1366473600 4.3185 1366480800 4.3103 1366488000 4.3047 1366495200 4.3089 1366502400 4.3093 1366509600 4.3086 1366516800 4.3100 1366524000 4.3181 1366531200 4.3181 1366538400 4.3157 1366545600 4.3171 1366552800 4.2956 1366560000 4.2970 1366567200 4.3125 1366574400 4.3122 1366581600 4.3101 1366588800 4.3093 1366596000 4.3019 1366603200 4.3037 1366610400 4.3019 1366617600 4.2978 1366624800 4.3009 1366632000 4.2995 1366639200 4.2974 1366646400 4.3002 1366653600 4.3178 1366660800 4.3157 1366668000 4.3119 1366675200 4.3087 1366682400 4.3150 1366689600 4.3133 1366696800 4.3108 1366704000 4.3003 1366711200 4.3053 1366718400 4.3070 1366725600 4.3070 1366732800 4.3042 1366740000 4.3042 1366747200 4.3433 1366754400 4.3411 1366761600 4.3426 1366768800 4.3404 1366776000 4.3415 1366783200 4.3394 1366790400 4.3408 1366797600 4.3422 1366804800 4.3426 1366812000 4.3397 1366819200 4.3489 1366826400 4.3556 1366833600 4.3566 1366840800 4.3531 1366848000 4.3485 1366855200 4.3471 1366862400 4.3591 1366869600 4.3573 1366876800 4.3524 1366884000 4.3464 1366891200 4.3450 1366898400 4.3384 1366905600 4.3450 1366912800 4.3454 1366920000 4.3464 1366927200 4.3457 1366934400 4.3489 1366941600 4.3387 1366948800 4.3454 1366956000 4.3335 1366963200 4.3401 1366970400 4.3454 1366977600 4.3468 1366984800 4.3468 1366992000 4.3478 1366999200 4.3762 1367006400 4.3776 1367013600 4.3793 1367020800 4.3923 1367028000 4.3821 1367035200 4.3838 1367042400 4.3828 1367049600 4.3828 1367056800 4.3828 1367064000 4.3870 1367071200 4.3824 1367078400 4.3853 1367085600 4.3824 1367092800 4.3831 1367100000 4.3807 1367107200 4.3831 1367114400 4.3810 1367121600 4.3828 1367128800 4.3803 1367136000 4.3814 1367143200 4.3789 1367150400 4.3810 1367157600 4.3807 1367164800 4.3821 1367172000 4.3810 1367179200 4.3821 1367186400 4.3782 1367193600 4.3800 1367200800 4.3705 1367208000 4.3782 1367215200 4.3747 1367222400 4.3754 1367229600 4.3740 1367236800 4.3747 1367244000 4.3761 1367251200 4.3761 1367258400 4.3736 1367265600 4.3604 1367272800 4.3600 1367280000 4.3632 1367287200 4.3559 1367294400 4.3628 1367301600 4.3614 1367308800 4.3734 1367316000 4.3579 1367323200 4.3600 1367330400 4.3576 1367337600 4.3579 1367344800 4.3719 1367352000 4.3649 1367359200 4.3796 1367366400 4.3827 1367373600 4.3785 1367380800 4.3810 1367388000 4.3785 1367395200 4.3803 1367402400 4.3792 1367409600 4.3799 1367416800 4.3817 1367424000 4.4005 1367431200 4.3838 1367438400 4.4005 1367445600 4.3963 1367452800 4.4083 1367460000 4.4073 1367467200 4.3886 1367474400 4.3942 1367481600 4.3967 1367488800 4.3928 1367496000 4.3928 1367503200 4.3893 1367510400 4.3917 1367517600 4.3862 1367524800 4.3942 1367532000 4.3924 1367539200 4.3872 1367546400 4.3848 1367553600 4.3924 1367560800 4.3945 1367568000 4.3684 1367575200 4.3889 1367582400 4.3875 1367589600 4.3844 1367596800 4.3861 1367604000 4.3872 1367611200 4.3875 1367618400 4.3879 1367625600 4.3886 1367632800 4.3868 1367640000 4.3875 1367647200 4.3478 1367654400 4.3419 1367661600 4.3416 1367668800 4.3454 1367676000 4.2870 1367683200 4.3065 1367690400 4.3447 1367697600 4.3517 1367704800 4.3524 1367712000 4.3545 1367719200 4.3625 1367726400 4.3600 1367733600 4.3482 1367740800 4.3496 1367748000 4.3475 1367755200 4.3499 1367762400 4.3482 1367769600 4.3503 1367776800 4.3482 1367784000 4.3496 1367791200 4.3475 1367798400 4.3510 1367805600 4.3461 1367812800 4.3482 1367820000 4.3478 1367827200 4.3475 1367834400 4.3314 1367841600 4.3381 1367848800 4.3388 1367856000 4.3367 1367863200 4.3360 1367870400 4.3283 1367877600 4.3360 1367884800 4.3294 1367892000 4.3262 1367899200 4.3363 1367906400 4.3339 1367913600 4.3283 1367920800 4.3321 1367928000 4.3353 1367935200 4.3266 1367942400 4.3199 1367949600 4.3273 1367956800 4.2743 1367964000 4.3276 1367971200 4.2680 1367978400 4.2649 1367985600 4.3259 1367992800 4.2722 1368000000 4.3221 1368007200 4.3210 1368014400 4.3123 1368021600 4.3117 1368028800 4.3131 1368036000 4.3124 1368043200 4.3172 1368050400 4.2985 1368057600 4.2835 1368064800 4.2825 1368072000 4.2829 1368079200 4.2902 1368086400 4.2849 1368093600 4.2905 1368100800 4.2888 1368108000 4.2784 1368115200 4.2874 1368122400 4.2861 1368129600 4.2874 1368136800 4.2798 1368144000 4.2781 1368151200 4.2771 1368158400 4.2774 1368165600 4.2771 1368172800 4.2604 1368180000 4.2781 1368187200 4.2764 1368194400 4.2753 1368201600 4.2764 1368208800 4.2823 1368216000 4.2813 1368223200 4.2736 1368230400 4.2687 1368237600 4.2694 1368244800 4.2774 1368252000 4.2791 1368259200 4.2791 1368266400 4.2747 1368273600 4.2704 1368280800 4.2750 1368288000 4.2684 1368295200 4.2767 1368302400 4.2698 1368309600 4.2670 1368316800 4.2767 1368324000 4.2680 1368331200 4.2701 1368338400 4.2676 1368345600 4.2818 1368352800 4.2769 1368360000 4.2766 1368367200 4.2728 1368374400 4.2812 1368381600 4.2715 1368388800 4.2805 1368396000 4.2711 1368403200 4.2725 1368410400 4.2735 1368417600 4.2801 1368424800 4.2825 1368432000 4.2738 1368439200 4.2738 1368446400 4.2749 1368453600 4.2672 1368460800 4.2745 1368468000 4.2701 1368475200 4.2788 1368482400 4.2788 1368489600 4.2725 1368496800 4.2708 1368504000 4.2728 1368511200 4.2725 1368518400 4.2745 1368525600 4.2788 1368532800 4.2788 1368540000 4.2808 1368547200 4.2721 1368554400 4.2711 1368561600 4.2725 1368568800 4.2757 1368576000 4.2777 1368583200 4.2721 1368590400 4.2738 1368597600 4.2764 1368604800 4.2718 1368612000 4.2777 1368619200 4.2753 1368626400 4.2709 1368633600 4.2646 1368640800 4.2699 1368648000 4.2692 1368655200 4.2606 1368662400 4.2851 1368669600 4.2765 1368676800 4.2751 1368684000 4.2772 1368691200 4.2792 1368698400 4.2768 1368705600 4.2762 1368712800 4.2887 1368720000 4.2977 1368727200 4.2956 1368734400 4.3091 1368741600 4.3091 1368748800 4.3129 1368756000 4.3095 1368763200 4.3195 1368770400 4.2398 1368777600 4.3208 1368784800 4.3198 1368792000 4.3205 1368799200 4.3184 1368806400 4.3205 1368813600 4.3177 1368820800 4.3174 1368828000 4.3150 1368835200 4.3181 1368842400 4.3171 1368849600 4.3188 1368856800 4.3308 1368864000 4.3212 1368871200 4.3184 1368878400 4.3208 1368885600 4.3195 1368892800 4.3198 1368900000 4.3232 1368907200 4.3188 1368914400 4.3091 1368921600 4.3171 1368928800 4.3164 1368936000 4.3115 1368943200 4.3125 1368950400 4.3205 1368957600 4.3191 1368964800 4.3226 1368972000 4.3195 1368979200 4.3208 1368986400 4.3167 1368993600 4.3174 1369000800 4.3150 1369008000 4.3167 1369015200 4.3140 1369022400 4.3150 1369029600 4.3136 1369036800 4.3188 1369044000 4.3150 1369051200 4.3174 1369058400 4.3167 1369065600 4.3174 1369072800 4.3226 1369080000 4.3309 1369087200 4.3298 1369094400 4.3302 1369101600 4.3291 1369108800 4.3426 1369116000 4.3357 1369123200 4.3257 1369130400 4.3233 1369137600 4.3216 1369144800 4.3195 1369152000 4.3236 1369159200 4.3233 1369166400 4.3361 1369173600 4.3402 1369180800 4.3385 1369188000 4.3382 1369195200 4.3316 1369202400 4.3464 1369209600 4.3492 1369216800 4.3440 1369224000 4.3471 1369231200 4.3433 1369238400 4.3451 1369245600 4.3437 1369252800 4.3426 1369260000 4.3399 1369267200 4.3402 1369274400 4.3385 1369281600 4.3430 1369288800 4.3430 1369296000 4.3437 1369303200 4.3416 1369310400 4.3423 1369317600 4.3406 1369324800 4.3306 1369332000 4.3302 1369339200 4.3340 1369346400 4.3388 1369353600 4.3406 1369360800 4.3357 1369368000 4.3378 1369375200 4.3385 1369382400 4.3385 1369389600 4.3371 1369396800 4.3229 1369404000 4.3354 1369411200 4.3354 1369418400 4.3212 1369425600 4.3216 1369432800 4.3199 1369440000 4.3202 1369447200 4.3188 1369454400 4.3195 1369461600 4.3188 1369468800 4.3157 1369476000 4.3195 1369483200 4.3516 1369490400 4.3516 1369497600 4.3506 1369504800 4.3534 1369512000 4.3420 1369519200 4.3437 1369526400 4.3385 1369533600 4.3364 1369540800 4.3451 1369548000 4.3433 1369555200 4.3509 1369562400 4.3492 1369569600 4.3506 1369576800 4.3485 1369584000 4.3509 1369591200 4.3482 1369598400 4.3492 1369605600 4.3485 1369612800 4.3440 1369620000 4.3489 1369627200 4.3416 1369634400 4.3461 1369641600 4.3395 1369648800 4.3347 1369656000 4.3461 1369663200 4.3327 1369670400 4.3320 1369677600 4.3296 1369684800 4.3485 1369692000 4.3340 1369699200 4.3347 1369706400 4.3323 1369713600 4.3420 1369720800 4.3447 1369728000 4.3330 1369735200 4.3275 1369742400 4.3268 1369749600 4.3258 1369756800 4.3206 1369764000 4.3183 1369771200 4.3196 1369778400 4.3193 1369785600 4.3258 1369792800 4.3245 1369800000 4.3265 1369807200 4.3275 1369814400 4.3248 1369821600 4.3231 1369828800 4.3451 1369836000 4.3451 1369843200 4.3434 1369850400 4.3420 1369857600 4.3440 1369864800 4.3420 1369872000 4.3416 1369879200 4.3437 1369886400 4.3410 1369893600 4.3898 1369900800 4.3891 1369908000 4.3956 1369915200 4.3949 1369922400 4.3887 1369929600 4.3901 1369936800 4.3788 1369944000 4.4086 1369951200 4.3814 1369958400 4.3768 1369965600 4.3720 1369972800 4.3779 1369980000 4.3800 1369987200 4.3814 1369994400 4.3817 1370001600 4.3662 1370008800 4.3803 1370016000 4.3855 1370023200 4.4065 1370030400 4.4076 1370037600 4.4083 1370044800 4.4051 1370052000 4.4045 1370059200 4.4163 1370066400 4.4041 1370073600 4.4051 1370080800 4.3810 1370088000 4.4051 1370095200 4.4045 1370102400 4.4051 1370109600 4.4024 1370116800 4.4055 1370124000 4.4038 1370131200 4.4048 1370138400 4.3983 1370145600 4.4000 1370152800 4.3925 1370160000 4.4062 1370167200 4.4051 1370174400 4.4062 1370181600 4.4045 1370188800 4.4020 1370196000 4.4006 1370203200 4.4121 1370210400 4.4121 1370217600 4.4017 1370224800 4.3989 1370232000 4.4013 1370239200 4.3999 1370246400 4.4020 1370253600 4.3927 1370260800 4.3989 1370268000 4.3961 1370275200 4.3989 1370282400 4.3968 1370289600 4.3817 1370296800 4.3951 1370304000 4.3893 1370311200 4.3944 1370318400 4.3947 1370325600 4.3940 1370332800 4.3982 1370340000 4.3937 1370347200 4.3951 1370354400 4.3961 1370361600 4.3947 1370368800 4.3944 1370376000 4.3958 1370383200 4.3968 1370390400 4.3972 1370419200 4.3968 1370426400 4.3934 1370433600 4.3909 1370440800 4.3885 1370448000 4.3896 1370455200 4.3776 1370462400 4.3797 1370469600 4.3807 1370476800 4.3773 1370484000 4.3779 1370491200 4.3858 1370498400 4.3827 1370505600 4.3844 1370512800 4.3840 1370520000 4.3851 1370527200 4.3827 1370534400 4.3853 1370541600 4.3853 1370548800 4.3850 1370556000 4.3836 1370563200 4.3840 1370570400 4.3826 1370577600 4.3826 1370584800 4.3829 1370592000 4.3697 1370599200 4.3833 1370606400 4.3823 1370613600 4.3816 1370620800 4.3925 1370628000 4.3904 1370635200 4.3904 1370642400 4.3928 1370649600 4.3901 1370656800 4.3379 1370664000 4.3410 1370671200 4.3335 1370678400 4.3413 1370685600 4.3403 1370692800 4.3946 1370700000 4.3922 1370707200 4.3939 1370714400 4.3942 1370721600 4.3953 1370728800 4.3980 1370736000 4.3977 1370743200 4.3928 1370750400 4.3946 1370757600 4.3860 1370764800 4.3970 1370772000 4.3935 1370779200 4.3946 1370786400 4.3939 1370793600 4.3935 1370800800 4.3904 1370808000 4.3928 1370815200 4.3915 1370822400 4.3328 1370829600 4.3765 1370836800 4.3857 1370844000 4.3984 1370851200 4.3984 1370858400 4.3912 1370865600 4.3947 1370872800 4.3895 1370880000 4.3840 1370887200 4.3840 1370894400 4.3915 1370901600 4.3963 1370908800 4.3925 1370916000 4.3918 1370923200 4.3942 1370930400 4.3939 1370937600 4.3918 1370944800 4.3922 1370952000 4.3928 1370959200 4.3904 1370966400 4.3884 1370973600 4.3941 1370980800 4.3952 1370988000 4.3997 1370995200 4.4066 1371002400 4.4075 1371009600 4.4020 1371016800 4.4266 1371024000 4.4051 1371031200 4.4009 1371038400 4.3969 1371045600 4.3966 1371052800 4.3966 1371060000 4.3969 1371067200 4.3962 1371074400 4.4003 1371081600 4.3879 1371088800 4.3978 1371096000 4.3989 1371103200 4.3982 1371110400 4.3996 1371117600 4.4137 1371124800 4.3958 1371132000 4.4005 1371139200 4.4050 1371146400 4.4005 1371153600 4.3989 1371160800 4.3992 1371168000 4.3989 1371175200 4.3954 1371182400 4.3958 1371189600 4.3923 1371196800 4.3947 1371204000 4.3951 1371211200 4.3906 1371218400 4.3958 1371225600 4.3859 1371232800 4.3825 1371240000 4.3893 1371247200 4.3883 1371254400 4.3883 1371261600 4.3893 1371268800 4.3886 1371276000 4.3880 1371283200 4.3914 1371290400 4.3886 1371297600 4.3910 1371304800 4.3862 1371312000 4.3880 1371319200 4.3856 1371326400 4.3866 1371333600 4.3869 1371340800 4.3567 1371348000 4.3849 1371355200 4.3869 1371362400 4.3907 1371369600 4.3917 1371376800 4.3968 1371384000 4.3982 1371391200 4.3954 1371398400 4.3906 1371405600 4.3893 1371412800 4.3951 1371420000 4.3951 1371427200 4.3958 1371434400 4.3920 1371441600 4.3920 1371448800 4.3920 1371456000 4.3852 1371463200 4.3825 1371470400 4.3849 1371477600 4.3835 1371484800 4.3828 1371492000 4.3811 1371499200 4.3730 1371506400 4.3784 1371513600 4.3834 1371520800 4.3831 1371528000 4.3845 1371535200 4.3834 1371542400 4.3869 1371549600 4.3869 1371564000 4.3685 1371571200 4.3838 1371578400 4.3824 1371585600 4.3841 1371592800 4.3848 1371600000 4.3917 1371607200 4.3893 1371614400 4.3927 1371621600 4.3851 1371628800 4.3855 1371636000 4.3912 1371643200 4.3888 1371650400 4.3868 1371657600 4.3821 1371664800 4.3810 1371672000 4.3821 1371679200 4.3797 1371686400 4.3889 1371693600 4.3787 1371700800 4.3766 1371708000 4.3759 1371715200 4.3702 1371722400 4.3776 1371729600 4.3769 1371736800 4.3749 1371744000 4.3746 1371751200 4.3739 1371758400 4.3735 1371765600 4.3954 1371772800 4.3742 1371780000 4.3742 1371787200 4.3735 1371794400 4.3627 1371801600 4.3867 1371808800 4.3867 1371816000 4.3924 1371823200 4.3911 1371830400 4.3864 1371837600 4.3850 1371844800 4.3938 1371852000 4.3955 1371859200 4.3912 1371866400 4.3898 1371873600 4.3881 1371880800 4.3942 1371888000 4.3952 1371895200 4.3969 1371902400 4.3979 1371909600 4.4016 1371916800 4.4009 1371924000 4.4009 1371931200 4.4019 1371938400 4.4026 1371945600 4.4019 1371952800 4.3995 1371960000 4.4006 1371967200 4.4002 1371974400 4.4009 1371981600 4.3921 1371988800 4.3931 1371996000 4.4002 1372003200 4.4006 1372010400 4.3995 1372017600 4.3995 1372024800 4.3978 1372032000 4.3982 1372039200 4.3965 1372046400 4.3965 1372053600 4.3951 1372060800 4.3951 1372068000 4.3928 1372075200 4.3952 1372082400 4.3951 1372089600 4.3954 1372096800 4.3951 1372104000 4.3971 1372111200 4.3954 1372118400 4.3965 1372125600 4.3968 1372132800 4.3870 1372140000 4.3883 1372147200 4.3972 1372154400 4.3890 1372161600 4.3944 1372168800 4.3934 1372176000 4.3965 1372183200 4.3954 1372190400 4.3965 1372197600 4.4018 1372204800 4.4070 1372212000 4.4042 1372219200 4.4087 1372226400 4.4022 1372233600 4.4001 1372240800 4.4046 1372248000 4.3960 1372255200 4.3974 1372262400 4.3926 1372269600 4.3637 1372276800 4.4031 1372284000 4.4045 1372291200 4.4062 1372298400 4.4031 1372305600 4.4045 1372312800 4.4007 1372320000 4.4021 1372327200 4.3990 1372334400 4.3906 1372341600 4.3953 1372348800 4.3967 1372356000 4.3963 1372363200 4.3970 1372370400 4.3980 1372377600 4.3916 1372384800 4.3889 1372392000 4.3913 1372399200 4.3889 1372406400 4.3906 1372413600 4.3879 1372420800 4.3815 1372428000 4.3868 1372435200 4.3892 1372442400 4.3862 1372449600 4.3868 1372456800 4.3774 1372464000 4.3767 1372471200 4.3754 1372478400 4.3872 1372485600 4.3858 1372492800 4.3882 1372500000 4.3855 1372507200 4.3858 1372514400 4.3841 1372521600 4.3781 1372528800 4.3757 1372536000 4.3767 1372543200 4.3865 1372550400 4.3404 1372557600 4.3831 1372564800 4.4359 1372572000 4.4372 1372579200 4.4372 1372586400 4.4345 1372593600 4.4389 1372600800 4.4365 1372608000 4.4359 1372615200 4.4348 1372622400 4.4355 1372629600 4.4365 1372636800 4.4369 1372644000 4.4359 1372651200 4.4389 1372658400 4.4326 1372665600 4.4444 1372672800 4.4376 1372680000 4.4372 1372687200 4.4393 1372694400 4.4393 1372701600 4.4340 1372708800 4.4417 1372716000 4.4259 1372723200 4.4248 1372730400 4.4296 1372737600 4.4245 1372744800 4.4154 1372752000 4.4379 1372759200 4.4338 1372766400 4.4335 1372773600 4.4314 1372780800 4.4314 1372788000 4.4290 1372795200 4.4311 1372802400 4.4300 1372809600 4.4317 1372816800 4.4085 1372824000 4.4236 1372831200 4.4316 1372838400 4.4347 1372845600 4.4289 1372852800 4.4296 1372860000 4.4195 1372867200 4.4181 1372874400 4.4241 1372881600 4.4255 1372888800 4.4261 1372896000 4.4289 1372903200 4.4318 1372910400 4.4268 1372917600 4.4345 1372924800 4.4338 1372932000 4.4446 1372939200 4.4436 1372946400 4.4429 1372953600 4.4429 1372960800 4.4429 1372968000 4.4477 1372975200 4.4429 1372982400 4.4443 1372989600 4.4409 1372996800 4.4456 1373004000 4.4446 1373011200 4.4432 1373018400 4.4409 1373025600 4.4405 1373032800 4.4398 1373040000 4.4391 1373047200 4.4405 1373054400 4.4429 1373061600 4.4415 1373068800 4.4409 1373076000 4.4378 1373083200 4.4385 1373090400 4.4368 1373097600 4.4296 1373104800 4.4293 1373112000 4.4320 1373119200 4.4306 1373126400 4.4293 1373133600 4.4286 1373140800 4.4296 1373148000 4.4279 1373155200 4.4296 1373162400 4.4276 1373169600 4.4296 1373176800 4.4306 1373184000 4.4316 1373191200 4.4303 1373198400 4.4378 1373205600 4.4368 1373212800 4.4398 1373220000 4.4364 1373227200 4.4385 1373234400 4.4368 1373241600 4.4385 1373248800 4.5556 1373256000 4.5577 1373263200 4.5472 1373270400 4.5455 1373277600 4.5475 1373284800 4.5577 1373292000 4.5608 1373299200 4.5702 1373306400 4.5685 1373313600 4.5731 1373320800 4.5783 1373328000 4.5790 1373335200 4.5786 1373342400 4.5695 1373349600 4.5699 1373356800 4.5860 1373364000 4.5922 1373371200 4.6069 1373378400 4.6086 1373385600 4.6163 1373392800 4.6135 1373400000 4.6117 1373407200 4.6117 1373414400 4.6076 1373421600 4.6058 1373428800 4.6069 1373436000 4.6447 1373443200 4.6465 1373450400 4.6657 1373457600 4.6787 1373464800 4.6864 1373472000 4.6839 1373479200 4.6740 1373486400 4.6754 1373493600 4.6761 1373500800 4.6783 1373508000 4.6249 1373515200 4.6271 1373522400 4.6684 1373529600 4.6846 1373536800 4.6810 1373544000 4.6842 1373551200 4.6810 1373558400 4.6880 1373565600 4.6865 1373572800 4.6880 1373580000 4.6777 1373587200 4.6862 1373594400 4.6833 1373601600 4.6920 1373608800 4.6815 1373616000 4.6968 1373623200 4.6658 1373630400 4.6558 1373637600 4.6599 1373644800 4.6697 1373652000 4.6715 1373659200 4.6718 1373666400 4.6679 1373673600 4.6697 1373680800 4.6773 1373688000 4.6755 1373695200 4.6734 1373702400 4.6791 1373709600 4.6766 1373716800 4.6766 1373724000 4.6745 1373731200 4.6752 1373738400 4.6755 1373745600 4.6759 1373752800 4.6766 1373760000 4.6773 1373767200 4.6759 1373774400 4.6700 1373781600 4.6690 1373788800 4.6729 1373796000 4.6693 1373803200 4.6708 1373810400 4.6718 1373817600 4.6656 1373824800 4.6615 1373832000 4.6758 1373839200 4.6722 1373846400 4.6718 1373853600 4.6708 1373860800 4.6708 1373868000 4.6526 1373875200 4.6657 1373882400 4.6563 1373889600 4.6672 1373896800 4.6643 1373904000 4.6599 1373911200 4.6734 1373918400 4.6759 1373925600 4.6734 1373932800 4.6723 1373940000 4.6629 1373947200 4.6643 1373954400 4.6682 1373961600 4.6693 1373968800 4.6490 1373976000 4.6526 1373983200 4.6654 1373990400 4.6668 1373997600 4.6647 1374004800 4.6679 1374012000 4.6702 1374019200 4.6713 1374026400 4.6665 1374033600 4.6682 1374040800 4.6702 1374048000 4.6713 1374055200 4.6713 1374062400 4.6716 1374069600 4.6720 1374076800 4.6698 1374084000 4.6720 1374091200 4.6745 1374098400 4.6709 1374105600 4.6723 1374112800 4.6640 1374120000 4.6650 1374127200 4.6611 1374134400 4.6629 1374141600 4.6643 1374148800 4.6675 1374156000 4.6764 1374163200 4.6844 1374170400 4.6753 1374177600 4.6821 1374184800 4.6797 1374192000 4.6815 1374199200 4.6833 1374206400 4.6855 1374213600 4.6862 1374220800 4.6822 1374228000 4.6820 1374235200 4.6827 1374242400 4.6726 1374249600 4.6733 1374256800 4.6788 1374264000 4.6806 1374271200 4.6770 1374278400 4.6809 1374285600 4.5604 1374292800 4.6871 1374300000 4.6698 1374307200 4.6832 1374314400 4.6821 1374321600 4.6850 1374328800 4.6832 1374336000 4.6850 1374343200 4.6825 1374350400 4.6832 1374357600 4.6814 1374364800 4.6825 1374372000 4.6786 1374379200 4.5652 1374386400 4.6807 1374393600 4.6821 1374400800 4.6745 1374408000 4.6733 1374415200 4.6765 1374422400 4.6883 1374429600 4.6844 1374436800 4.6876 1374444000 4.6855 1374451200 4.6883 1374458400 4.6848 1374465600 4.6901 1374472800 4.6898 1374480000 4.6862 1374487200 4.6826 1374494400 4.6833 1374501600 4.6830 1374508800 4.6841 1374516000 4.6826 1374523200 4.6779 1374530400 4.6791 1374537600 4.6664 1374544800 4.6725 1374552000 4.6779 1374559200 4.6772 1374566400 4.6678 1374573600 4.6725 1374580800 4.6797 1374588000 4.6740 1374595200 4.6612 1374602400 4.6693 1374609600 4.6701 1374616800 4.6766 1374624000 4.6766 1374631200 4.6759 1374638400 4.6748 1374645600 4.6759 1374652800 4.6769 1374660000 4.6676 1374667200 4.6662 1374674400 4.6713 1374681600 4.6720 1374688800 4.6778 1374696000 4.6838 1374703200 4.6799 1374710400 4.6856 1374717600 4.6842 1374724800 4.6824 1374732000 4.6828 1374739200 4.6856 1374746400 4.6849 1374753600 4.6874 1374760800 4.6759 1374768000 4.6856 1374775200 4.6792 1374782400 4.6789 1374789600 4.6753 1374796800 4.6785 1374804000 4.6764 1374811200 4.6796 1374818400 4.6778 1374825600 4.6796 1374832800 4.6828 1374840000 4.6835 1374847200 4.6737 1374854400 4.6640 1374861600 4.6640 1374868800 4.6803 1374876000 4.6778 1374883200 4.6760 1374890400 4.6760 1374897600 4.6792 1374904800 4.6707 1374912000 4.6674 1374919200 4.6653 1374926400 4.6624 1374933600 4.6628 1374940800 4.6610 1374948000 4.6624 1374955200 4.6638 1374962400 4.6670 1374969600 4.6681 1374976800 4.6667 1374984000 4.6819 1374991200 4.6805 1374998400 4.6780 1375005600 4.6766 1375012800 4.6762 1375020000 4.6766 1375027200 4.6766 1375034400 4.6709 1375041600 4.6702 1375048800 4.6706 1375056000 4.6871 1375063200 4.6778 1375070400 4.6857 1375077600 4.6850 1375084800 4.6836 1375092000 4.6825 1375099200 4.6861 1375106400 4.6832 1375113600 4.6818 1375120800 4.6822 1375128000 4.6839 1375135200 4.6721 1375142400 4.6725 1375149600 4.6815 1375156800 4.6822 1375164000 4.6841 1375171200 4.6873 1375178400 4.6827 1375185600 4.6848 1375192800 4.6788 1375200000 4.6827 1375207200 4.6716 1375214400 4.6740 1375221600 4.6754 1375228800 4.6718 1375236000 4.6733 1375243200 4.6740 1375250400 4.6802 1375257600 4.6795 1375264800 4.6730 1375272000 4.6645 1375279200 4.6763 1375286400 4.6737 1375293600 4.6881 1375300800 4.7043 1375308000 4.6964 1375315200 4.6834 1375322400 4.6819 1375329600 4.6737 1375336800 4.6841 1375344000 4.6827 1375351200 4.6788 1375358400 4.6809 1375365600 4.6834 1375372800 4.6902 1375380000 4.6888 1375387200 4.6938 1375394400 4.6923 1375401600 4.6959 1375408800 4.6938 1375416000 4.6909 1375423200 4.6892 1375430400 4.6931 1375437600 4.6827 1375444800 4.6827 1375452000 4.6819 1375459200 4.6927 1375466400 4.6819 1375473600 4.6920 1375480800 4.6902 1375488000 4.6696 1375495200 4.6834 1375502400 4.6916 1375509600 4.6920 1375516800 4.6923 1375524000 4.6888 1375531200 4.6926 1375538400 4.7056 1375545600 4.6941 1375552800 4.6858 1375560000 4.6873 1375567200 4.6844 1375574400 4.6855 1375581600 4.6851 1375588800 4.6830 1375596000 4.6841 1375603200 4.6866 1375610400 4.6848 1375617600 4.6992 1375624800 4.7013 1375632000 4.6970 1375639200 4.6955 1375646400 4.6938 1375653600 4.6999 1375660800 4.7013 1375668000 4.7003 1375675200 4.7013 1375682400 4.7006 1375689600 4.6981 1375696800 4.6988 1375704000 4.7031 1375711200 4.7148 1375718400 4.7306 1375725600 4.7209 1375732800 4.7162 1375740000 4.7205 1375747200 4.7223 1375754400 4.7302 1375761600 4.7310 1375768800 4.7270 1375776000 4.7234 1375783200 4.7263 1375790400 4.7335 1375797600 4.7310 1375804800 4.7289 1375812000 4.7249 1375819200 4.7267 1375826400 4.7249 1375833600 4.7282 1375840800 4.7249 1375848000 4.7141 1375855200 4.7242 1375862400 4.7278 1375869600 4.7271 1375876800 4.7171 1375884000 4.7254 1375891200 4.7290 1375898400 4.7318 1375905600 4.7290 1375912800 4.7240 1375920000 4.7283 1375927200 4.7333 1375934400 4.7240 1375941600 4.7301 1375948800 4.7322 1375956000 4.7280 1375963200 4.7301 1375970400 4.7190 1375977600 4.7208 1375984800 4.7301 1375992000 4.7308 1375999200 4.7329 1376006400 4.7283 1376013600 4.7251 1376020800 4.7262 1376028000 4.7297 1376035200 4.7280 1376042400 4.7326 1376049600 4.7340 1376056800 4.7337 1376064000 4.7326 1376071200 4.7294 1376078400 4.7316 1376085600 4.7319 1376092800 4.7294 1376100000 4.7294 1376107200 4.7401 1376114400 4.7252 1376121600 4.7362 1376128800 4.7337 1376136000 4.7373 1376143200 4.7341 1376150400 4.7355 1376157600 4.7351 1376164800 4.7351 1376172000 4.7387 1376179200 4.7362 1376186400 4.7337 1376193600 4.7355 1376200800 4.7334 1376208000 4.7362 1376215200 4.7334 1376222400 4.7355 1376229600 4.7351 1376236800 4.7447 1376244000 4.7426 1376251200 4.7398 1376258400 4.7391 1376265600 4.7405 1376272800 4.7423 1376280000 4.7344 1376287200 4.7408 1376294400 4.7501 1376301600 4.7398 1376308800 4.7415 1376316000 4.7391 1376323200 4.7419 1376330400 4.7316 1376337600 4.7387 1376344800 4.7376 1376352000 4.7398 1376359200 4.7380 1376366400 4.7387 1376373600 4.7369 1376380800 4.7380 1376388000 4.7455 1376395200 4.7487 1376402400 4.7405 1376409600 4.7391 1376416800 4.7423 1376424000 4.7962 1376431200 4.8048 1376438400 4.7994 1376445600 4.7958 1376452800 4.8065 1376460000 4.8091 1376467200 4.8090 1376474400 4.7958 1376481600 4.7930 1376488800 4.8037 1376496000 4.7936 1376503200 4.7979 1376510400 4.7990 1376517600 4.8001 1376524800 4.7965 1376532000 4.8032 1376539200 4.8142 1376546400 4.8297 1376553600 4.8339 1376560800 4.8299 1376568000 4.8268 1376575200 4.8317 1376582400 4.8342 1376589600 4.8235 1376596800 4.8217 1376604000 4.8138 1376611200 4.8174 1376618400 4.8152 1376625600 4.8139 1376632800 4.8103 1376640000 4.8171 1376647200 4.8188 1376654400 4.8181 1376661600 4.8159 1376668800 4.8177 1376676000 4.8145 1376683200 4.8167 1376690400 4.8142 1376697600 4.8113 1376704800 4.8116 1376712000 4.8124 1376719200 4.8244 1376726400 4.8618 1376733600 4.8582 1376740800 4.8615 1376748000 4.8597 1376755200 4.8582 1376762400 4.8517 1376769600 4.8506 1376776800 4.8484 1376784000 4.8495 1376791200 4.8517 1376798400 4.8539 1376805600 4.8506 1376812800 4.8535 1376820000 4.8499 1376827200 4.8517 1376834400 4.8517 1376841600 4.8517 1376848800 4.8499 1376856000 4.8484 1376863200 4.8484 1376870400 4.8495 1376877600 4.8484 1376884800 4.8248 1376892000 4.8453 1376899200 4.8371 1376906400 4.8255 1376913600 4.8390 1376920800 4.8332 1376928000 4.8317 1376935200 4.8321 1376942400 4.8325 1376949600 4.8218 1376956800 4.8250 1376964000 4.8286 1376971200 4.8301 1376978400 4.8311 1376985600 4.8321 1376992800 4.8325 1377000000 4.8388 1377007200 4.8381 1377014400 4.8385 1377021600 4.8363 1377028800 4.8392 1377036000 4.8385 1377043200 4.8328 1377050400 4.8335 1377057600 4.8406 1377064800 4.8381 1377072000 4.8453 1377079200 4.8418 1377086400 4.8429 1377093600 4.8432 1377100800 4.8435 1377108000 4.8417 1377115200 4.8432 1377122400 4.8183 1377129600 4.8453 1377136800 4.8357 1377144000 4.8357 1377151200 4.8317 1377158400 4.8396 1377165600 4.8345 1377172800 4.8356 1377180000 4.8539 1377187200 4.8319 1377194400 4.8355 1377201600 4.8358 1377208800 4.8341 1377216000 4.8455 1377223200 4.8423 1377230400 4.8416 1377237600 4.8387 1377244800 4.8335 1377252000 4.8405 1377259200 4.8457 1377266400 4.8483 1377273600 4.8501 1377280800 4.8479 1377288000 4.8486 1377295200 4.8412 1377302400 4.8360 1377309600 4.8356 1377316800 4.8327 1377324000 4.8317 1377331200 4.8349 1377338400 4.8392 1377345600 4.8421 1377359940 4.8310 1377367200 4.8288 1377374400 4.8285 1377381600 4.8288 1377388800 4.8306 1377396000 4.8207 1377403200 4.8162 1377410400 4.8348 1377417600 4.8310 1377424800 4.8275 1377432000 4.8292 1377439200 4.8349 1377446400 4.8344 1377453600 4.8319 1377460800 4.8355 1377468000 4.8341 1377475200 4.8348 1377482400 4.8341 1377489600 4.8358 1377496800 4.8326 1377504000 4.8341 1377511200 4.8276 1377518400 4.8364 1377525600 4.8329 1377532800 4.8283 1377540000 4.8251 1377547200 4.8347 1377554400 4.8339 1377561600 4.8244 1377568800 4.8244 1377576000 4.8280 1377583200 4.8266 1377590400 4.8368 1377597600 4.8424 1377604800 4.8424 1377612000 4.8385 1377619200 4.8413 1377626400 4.8399 1377633600 4.8413 1377640800 4.8336 1377648000 4.8329 1377655200 4.8406 1377662400 4.8378 1377669600 4.8550 1377676800 4.8539 1377684000 4.8554 1377691200 4.8561 1377698400 4.8624 1377705600 4.8676 1377712800 4.8673 1377720000 4.8852 1377727200 4.8816 1377734400 4.8775 1377741600 4.8820 1377748800 4.8816 1377756000 4.8671 1377763200 4.8686 1377770400 4.8707 1377777600 4.8689 1377784800 4.8423 1377792000 4.8489 1377799200 4.8507 1377806400 4.8507 1377813600 4.8475 1377820800 4.8535 1377828000 4.8562 1377835200 4.8500 1377842400 4.8500 1377849600 4.8482 1377856800 4.8482 1377864000 4.8453 1377871200 4.8418 1377878400 4.8432 1377885600 4.8407 1377892800 4.8421 1377900000 4.8425 1377907200 4.8432 1377914400 4.8376 1377921600 4.8432 1377928800 4.8414 1377936000 4.8446 1377943200 4.8432 1377950400 4.8394 1377957600 4.8428 1377964800 4.8439 1377972000 4.8384 1377979200 4.8345 1377986400 4.8327 1377993600 4.8362 1378000800 4.8359 1378008000 4.8275 1378015200 4.8278 1378022400 4.8265 1378029600 4.8310 1378036800 4.8300 1378044000 4.8289 1378051200 4.8310 1378058400 4.8268 1378065600 4.8300 1378072800 4.8282 1378080000 4.8293 1378087200 4.8264 1378094400 4.8314 1378101600 4.8300 1378108800 4.8339 1378116000 4.8296 1378123200 4.8271 1378130400 4.8261 1378137600 4.8250 1378144800 4.8201 1378152000 4.8187 1378159200 4.8254 1378166400 4.8229 1378173600 4.8240 1378180800 4.8236 1378188000 4.8358 1378195200 4.8438 1378202400 4.8392 1378209600 4.8385 1378216800 4.8476 1378224000 4.8468 1378231200 4.8461 1378238400 4.8451 1378245600 4.8472 1378252800 4.8461 1378260000 4.8451 1378267200 4.8447 1378274400 4.8476 1378281600 4.8476 1378288800 4.8440 1378296000 4.8444 1378303200 4.8444 1378310400 4.8426 1378317600 4.8380 1378324800 4.8499 1378332000 4.8414 1378339200 4.8414 1378346400 4.8484 1378353600 4.8556 1378360800 4.8633 1378368000 4.8571 1378375200 4.8493 1378382400 4.8567 1378389600 4.8605 1378396800 4.8638 1378404000 4.8631 1378411200 4.8649 1378418400 4.8621 1378425600 4.8624 1378432800 4.8621 1378440000 4.8656 1378447200 4.8638 1378454400 4.8677 1378461600 4.8660 1378468800 4.8635 1378476000 4.8656 1378483200 4.8656 1378490400 4.8614 1378497600 4.8610 1378504800 4.8617 1378512000 4.8631 1378519200 4.8635 1378526400 4.8656 1378533600 4.8621 1378540800 4.8656 1378548000 4.8645 1378555200 4.8645 1378562400 4.8607 1378569600 4.8624 1378576800 4.8562 1378584000 4.8635 1378591200 4.8603 1378598400 4.8628 1378605600 4.8610 1378612800 4.8628 1378620000 4.8599 1378627200 4.8607 1378634400 4.8603 1378641600 4.8621 1378648800 4.8589 1378656000 4.8607 1378663200 4.8610 1378670400 4.8642 1378677600 4.8534 1378684800 4.8569 1378692000 4.8610 1378699200 4.9742 1378706400 4.9702 1378713600 4.9698 1378720800 4.9713 1378728000 4.9586 1378735200 4.9684 1378742400 4.9680 1378749600 4.9673 1378756800 4.9768 1378764000 4.9804 1378771200 4.9818 1378778400 4.9822 1378785600 4.9829 1378792800 4.9779 1378800000 4.9800 1378807200 4.9539 1378814400 4.9560 1378821600 4.9553 1378828800 4.9506 1378836000 4.9517 1378843200 4.9535 1378850400 4.9473 1378857600 4.9445 1378864800 4.9430 1378872000 4.9466 1378879200 4.9514 1378886400 4.9496 1378893600 4.9546 1378900800 4.9539 1378908000 4.9521 1378915200 4.9496 1378922400 4.9270 1378929600 4.9302 1378936800 4.8862 1378944000 4.9277 1378951200 4.9249 1378958400 4.9300 1378965600 4.9261 1378972800 4.9303 1378980000 4.9332 1378987200 4.9325 1378994400 4.9293 1379001600 4.9376 1379008800 4.8827 1379016000 4.8634 1379023200 4.8780 1379030400 4.9357 1379037600 4.9335 1379044800 4.9439 1379052000 4.9299 1379059200 4.9269 1379066400 4.9292 1379073600 4.9306 1379080800 4.9242 1379088000 4.9260 1379095200 4.9198 1379102400 4.9212 1379109600 4.9228 1379116800 4.9238 1379124000 4.9242 1379131200 4.9270 1379138400 4.9242 1379145600 4.9260 1379152800 4.9277 1379160000 4.9288 1379167200 4.9288 1379174400 4.9277 1379181600 4.9281 1379188800 4.9324 1379196000 4.9281 1379203200 4.9274 1379210400 4.9295 1379217600 4.9306 1379224800 4.9256 1379232000 4.9270 1379239200 4.9368 1379246400 4.9382 1379253600 4.9346 1379260800 4.9332 1379268000 4.9321 1379275200 4.9328 1379282400 4.9245 1379289600 4.9219 1379296800 4.9253 1379304000 4.9350 1379311200 4.9293 1379318400 4.9293 1379325600 4.9300 1379332800 4.9275 1379340000 4.9225 1379347200 4.9285 1379354400 4.9318 1379361600 4.9321 1379368800 4.9293 1379376000 4.9293 1379383200 4.9178 1379390400 4.9213 1379397600 4.9229 1379404800 4.9333 1379412000 4.9308 1379419200 4.9304 1379426400 4.9308 1379433600 4.9401 1379440800 4.9247 1379448000 4.9232 1379455200 4.9211 1379462400 4.9236 1379469600 4.9236 1379476800 4.9232 1379484000 4.9320 1379491200 4.9355 1379498400 4.9384 1379505600 4.9386 1379512800 4.9312 1379520000 4.9236 1379527200 4.9215 1379534400 4.9283 1379541600 4.9258 1379548800 4.9255 1379556000 4.9233 1379563200 4.9237 1379570400 4.9183 1379577600 4.9229 1379584800 4.9186 1379592000 4.9176 1379599200 4.9165 1379606400 4.9118 1379613600 4.9101 1379620800 4.9144 1379628000 4.9184 1379635200 4.9194 1379642400 4.9177 1379649600 4.9177 1379656800 4.9145 1379664000 4.9191 1379671200 4.9138 1379678400 4.9138 1379685600 4.9096 1379692800 4.9157 1379700000 4.9172 1379707200 4.9214 1379714400 4.9193 1379721600 4.9193 1379728800 4.9236 1379736000 4.9260 1379743200 4.9239 1379750400 4.9189 1379757600 4.9167 1379764800 4.9192 1379772000 4.9136 1379779200 4.9092 1379786400 4.9106 1379793600 4.9092 1379800800 4.9096 1379808000 4.9045 1379815200 4.9024 1379822400 4.8922 1379829600 4.9010 1379836800 4.9013 1379844000 4.8949 1379851200 4.9038 1379858400 4.9013 1379865600 4.9048 1379872800 4.9125 1379880000 4.9107 1379887200 4.9107 1379894400 4.9136 1379901600 4.9111 1379908800 4.9100 1379916000 4.9046 1379923200 4.8959 1379930400 4.8952 1379937600 4.8992 1379944800 4.8988 1379952000 4.8988 1379959200 4.8960 1379966400 4.8974 1379973600 4.8988 1379980800 4.8931 1379988000 4.8950 1379995200 4.8953 1380002400 4.8953 1380009600 4.9133 1380016800 4.9091 1380024000 4.9194 1380031200 4.9041 1380038400 4.9075 1380045600 4.9122 1380052800 4.9157 1380060000 4.9150 1380067200 4.9160 1380074400 4.9071 1380081600 4.9046 1380088800 4.9018 1380096000 4.9192 1380103200 4.9178 1380110400 4.9196 1380117600 4.9111 1380124800 4.9118 1380132000 4.9165 1380139200 4.9165 1380146400 4.9208 1380153600 4.9233 1380160800 4.9201 1380168000 4.8139 1380175200 4.9201 1380182400 4.9236 1380189600 4.9204 1380196800 4.9132 1380204000 4.9222 1380211200 4.9247 1380218400 4.9150 1380225600 4.9122 1380232800 4.9068 1380240000 4.8969 1380247200 4.9005 1380254400 4.9087 1380261600 4.9017 1380268800 4.8906 1380276000 4.9048 1380283200 4.9017 1380290400 4.9043 1380297600 4.9157 1380304800 4.9354 1380312000 4.9039 1380319200 4.9177 1380326400 4.9029 1380333600 4.9039 1380340800 4.9110 1380348000 4.9029 1380355200 4.9053 1380362400 4.9089 1380369600 4.8886 1380376800 4.8951 1380384000 4.9096 1380391200 4.8815 1380398400 4.8933 1380405600 4.8994 1380412800 4.9011 1380420000 4.9164 1380427200 4.9004 1380434400 4.9115 1380441600 4.9133 1380448800 4.9044 1380456000 4.9075 1380463200 4.8987 1380470400 4.9004 1380477600 4.9061 1380484800 4.9086 1380492000 4.9072 1380499200 4.9147 1380506400 4.9129 1380513600 4.9214 1380520800 4.9218 1380528000 4.9494 1380535200 4.9410 1380542400 4.9449 1380549600 4.9211 1380556800 4.9442 1380564000 4.9485 1380571200 4.9320 1380578400 4.9487 1380585600 4.9459 1380592800 4.9435 1380600000 4.8918 1380607200 4.8961 1380614400 4.8955 1380621600 4.9526 1380628800 4.9565 1380636000 4.9134 1380643200 4.9212 1380650400 4.9208 1380657600 4.9179 1380664800 4.9442 1380672000 4.9112 1380679200 4.9119 1380686400 4.9178 1380693600 4.9503 1380700800 4.9196 1380708000 4.9520 1380715200 4.9117 1380722400 4.9531 1380729600 4.9325 1380736800 4.8884 1380744000 4.9265 1380751200 4.8878 1380758400 4.8706 1380765600 4.8810 1380772800 4.8884 1380780000 4.8966 1380787200 4.8931 1380794400 4.8916 1380801600 4.8895 1380808800 4.8881 1380816000 4.8893 1380823200 4.8893 1380830400 4.8841 1380837600 4.8869 1380844800 4.8883 1380852000 4.8844 1380859200 4.8862 1380866400 4.8806 1380873600 4.8827 1380880800 4.8725 1380888000 4.8813 1380895200 4.9105 1380902400 4.9229 1380909600 4.9158 1380916800 4.8772 1380924000 4.9151 1380931200 4.8839 1380938400 4.9144 1380945600 4.9158 1380952800 4.9010 1380960000 4.8597 1380967200 4.9048 1380974400 4.8696 1380981600 4.9077 1380988800 4.8725 1380996000 4.8722 1381003200 4.9105 1381010400 4.8705 1381017600 4.8725 1381024800 4.9091 1381032000 4.8718 1381039200 4.8637 1381046400 4.8729 1381053600 4.8722 1381060800 4.8679 1381068000 4.9108 1381075200 4.8760 1381082400 4.8732 1381089600 4.8705 1381096800 4.8684 1381104000 4.8698 1381111200 4.8691 1381118400 4.8694 1381125600 4.8670 1381132800 4.8674 1381140000 4.8639 1381147200 4.8529 1381154400 4.8643 1381161600 4.9010 1381168800 4.8617 1381176000 4.9003 1381183200 4.9022 1381190400 4.9039 1381197600 4.9096 1381204800 4.8013 1381212000 4.7996 1381219200 4.7629 1381226400 4.8043 1381233600 4.7616 1381240800 4.8615 1381248000 4.9089 1381255200 4.8517 1381262400 4.8584 1381269600 4.8999 1381276800 4.8698 1381284000 4.9056 1381291200 4.9083 1381298400 4.8677 1381305600 4.9197 1381312800 4.8784 1381320000 4.8829 1381327200 4.8811 1381334400 4.8681 1381341600 4.8540 1381348800 4.8571 1381356000 4.8662 1381363200 4.8604 1381370400 4.8597 1381377600 4.8607 1381384800 4.8621 1381392000 4.8722 1381399200 4.8695 1381406400 4.8679 1381413600 4.8587 1381420800 4.8650 1381428000 4.8643 1381435200 4.8643 1381442400 4.8623 1381449600 4.8573 1381456800 4.9000 1381464000 4.9017 1381471200 4.9013 1381478400 4.8660 1381485600 4.8623 1381492800 4.8623 1381500000 4.8705 1381507200 4.9069 1381514400 4.8695 1381521600 4.8698 1381528800 4.8678 1381536000 4.8712 1381543200 4.8729 1381550400 4.8743 1381557600 4.8604 1381564800 4.8625 1381572000 4.8695 1381579200 4.8681 1381586400 4.8604 1381593600 4.8604 1381600800 4.8601 1381608000 4.8661 1381615200 4.8671 1381622400 4.8692 1381629600 4.8678 1381636800 4.8615 1381644000 4.8601 1381651200 4.8611 1381658400 4.8615 1381665600 4.8618 1381672800 4.8659 1381680000 4.8615 1381687200 4.8611 1381694400 4.8628 1381701600 4.8615 1381708800 4.8625 1381716000 4.8611 1381723200 4.8635 1381730400 4.8594 1381737600 4.8601 1381744800 4.8652 1381752000 4.8618 1381759200 4.8548 1381766400 4.8487 1381773600 4.8579 1381780800 4.8593 1381788000 4.8555 1381795200 4.8599 1381802400 4.8606 1381809600 4.8616 1381816800 4.8596 1381824000 4.8579 1381831200 4.8432 1381838400 4.8579 1381845600 4.8569 1381852800 4.8521 1381860000 4.8314 1381867200 4.8263 1381874400 4.8366 1381881600 4.7559 1381888800 4.8386 1381896000 4.8383 1381903200 4.8310 1381910400 4.8316 1381917600 4.8316 1381924800 4.8310 1381932000 4.8296 1381939200 4.8272 1381946400 4.8212 1381953600 4.8285 1381960800 4.8222 1381968000 4.8209 1381975200 4.8219 1381982400 4.8249 1381989600 4.8242 1381996800 4.8113 1382004000 4.8305 1382011200 4.8371 1382018400 4.7350 1382025600 4.8435 1382032800 4.8395 1382040000 4.8388 1382047200 4.8381 1382054400 4.8398 1382061600 4.8351 1382068800 4.8249 1382076000 4.8239 1382083200 4.8246 1382090400 4.8351 1382097600 4.8361 1382104800 4.8387 1382112000 4.8394 1382119200 4.8397 1382126400 4.8417 1382133600 4.8390 1382140800 4.8401 1382148000 4.8380 1382155200 4.8384 1382162400 4.8357 1382169600 4.8328 1382176800 4.8284 1382184000 4.8301 1382191200 4.8305 1382198400 4.8229 1382205600 4.8215 1382212800 4.8195 1382220000 4.8199 1382227200 4.8175 1382234400 4.8165 1382241600 4.8092 1382248800 4.8142 1382256000 4.8162 1382263200 4.8132 1382270400 4.8152 1382277600 4.8215 1382284800 4.8221 1382292000 4.8201 1382299200 4.8208 1382306400 4.8188 1382313600 4.8201 1382320800 4.8355 1382328000 4.8352 1382335200 4.8241 1382342400 4.8251 1382349600 4.8235 1382356800 4.8251 1382364000 4.8215 1382371200 4.8155 1382378400 4.8152 1382385600 4.8148 1382392800 4.8198 1382400000 4.8198 1382407200 4.8191 1382414400 4.8231 1382421600 4.8174 1382428800 4.7996 1382436000 4.7993 1382443200 4.8204 1382450400 4.8161 1382457600 4.8268 1382464800 4.8154 1382472000 4.8151 1382479200 4.8121 1382486400 4.8121 1382493600 4.8121 1382500800 4.8118 1382508000 4.8104 1382515200 4.8114 1382522400 4.8091 1382529600 4.8058 1382536800 4.8028 1382544000 4.8055 1382551200 4.8048 1382558400 4.8085 1382565600 4.8124 1382572800 4.8055 1382580000 4.8098 1382587200 4.8094 1382594400 4.7969 1382601600 4.8111 1382608800 4.7952 1382616000 4.8018 1382623200 4.7998 1382630400 4.7962 1382637600 4.7988 1382644800 4.7988 1382652000 4.7893 1382659200 4.7903 1382666400 4.7701 1382673600 4.7771 1382680800 4.7953 1382688000 4.7813 1382695200 4.7952 1382702400 4.7905 1382709600 4.7882 1382716800 4.7925 1382724000 4.7836 1382731200 4.7912 1382738400 4.7853 1382745600 4.7800 1382752800 4.7850 1382760000 4.7893 1382767200 4.7876 1382774400 4.7949 1382781600 4.7833 1382788800 4.7843 1382796000 4.7886 1382803200 4.7981 1382810400 4.7978 1382817600 4.7998 1382824800 4.7982 1382832000 4.7998 1382839200 4.7982 1382846400 4.7992 1382853600 4.7975 1382860800 4.7982 1382868000 4.7988 1382875200 4.7998 1382882400 4.7985 1382889600 4.7985 1382896800 4.7965 1382904000 4.7931 1382911200 4.7931 1382918400 4.7945 1382925600 4.7918 1382932800 4.7941 1382940000 4.7872 1382947200 4.8004 1382954400 4.7987 1382961600 4.8007 1382968800 4.7905 1382976000 4.7991 1382983200 4.7753 1382990400 4.7756 1382997600 4.7694 1383004800 4.7727 1383012000 4.7717 1383019200 4.7730 1383026400 4.7786 1383033600 4.7795 1383040800 4.7795 1383048000 4.7812 1383055200 4.7795 1383062400 4.7795 1383069600 4.7528 1383076800 4.7587 1383084000 4.7590 1383091200 4.7600 1383098400 4.7590 1383105600 4.7600 1383112800 4.7583 1383120000 4.7613 1383127200 4.7528 1383134400 4.7606 1383141600 4.7574 1383148800 4.7593 1383156000 4.7561 1383163200 4.7570 1383170400 4.7590 1383177600 4.7561 1383184800 4.7639 1383192000 4.8590 1383199200 4.8519 1383206400 4.8600 1383213600 4.8626 1383220800 4.8646 1383228000 4.8623 1383235200 4.8613 1383242400 4.8639 1383249600 4.8416 1383256800 4.8606 1383264000 4.8565 1383271200 4.8542 1383278400 4.8487 1383285600 4.8626 1383292800 4.8487 1383300000 4.8664 1383307200 4.8664 1383314400 4.8648 1383321600 4.8661 1383328800 4.8655 1383336000 4.8661 1383343200 4.8577 1383350400 4.8583 1383357600 4.8509 1383364800 4.8548 1383372000 4.8603 1383379200 4.8633 1383386400 4.8613 1383393600 4.8681 1383400800 4.8674 1383408000 4.8674 1383415200 4.8635 1383422400 4.8628 1383429600 4.8641 1383436800 4.8628 1383444000 4.8550 1383451200 4.8560 1383458400 4.8603 1383465600 4.9263 1383472800 4.9195 1383480000 4.8525 1383487200 4.8502 1383494400 4.8499 1383501600 4.8482 1383508800 4.8489 1383516000 4.8476 1383523200 4.8509 1383530400 4.8489 1383537600 4.8376 1383544800 4.8414 1383552000 4.8438 1383559200 4.8398 1383566400 4.8438 1383573600 4.8513 1383580800 4.8405 1383588000 4.8407 1383595200 4.8440 1383602400 4.8449 1383609600 4.8456 1383616800 4.8454 1383624000 4.8469 1383631200 4.8491 1383638400 4.8547 1383645600 4.8492 1383652800 4.8488 1383660000 4.8484 1383667200 4.8501 1383674400 4.8458 1383681600 4.8433 1383688800 4.8423 1383696000 4.8440 1383703200 4.9075 1383710400 4.9089 1383717600 4.9068 1383724800 4.9151 1383732000 4.9251 1383739200 4.8562 1383746400 4.8407 1383753600 4.8410 1383760800 4.7972 1383768000 4.8367 1383775200 4.8187 1383782400 4.8554 1383789600 4.8602 1383796800 4.8602 1383804000 4.8518 1383811200 4.8657 1383818400 4.8586 1383825600 4.8622 1383832800 4.8576 1383840000 4.8592 1383847200 4.8540 1383854400 4.8563 1383861600 4.8550 1383868800 4.8530 1383876000 4.8517 1383883200 4.8514 1383890400 4.8571 1383897600 4.8594 1383904800 4.8555 1383912000 4.8514 1383919200 4.8481 1383926400 4.8504 1383933600 4.8532 1383940800 4.8693 1383948000 4.8448 1383955200 4.8525 1383962400 4.8516 1383969600 4.8552 1383976800 4.8667 1383984000 4.8818 1383991200 4.8795 1383998400 4.8869 1384005600 4.8843 1384012800 4.8883 1384020000 4.8850 1384027200 4.8876 1384034400 4.8856 1384041600 4.8771 1384048800 4.8843 1384056000 4.8859 1384063200 4.8843 1384070400 4.8785 1384077600 4.8843 1384084800 4.8359 1384092000 4.8823 1384099200 4.8843 1384106400 4.8766 1384113600 4.8812 1384120800 4.8805 1384128000 4.8799 1384135200 4.8792 1384142400 4.8808 1384149600 4.8908 1384156800 4.8061 1384164000 4.8904 1384171200 4.8914 1384178400 4.8888 1384185600 4.8901 1384192800 4.8837 1384200000 4.8908 1384207200 4.8955 1384214400 4.8965 1384221600 4.8922 1384228800 4.8929 1384236000 4.8909 1384243200 4.8902 1384250400 4.9039 1384257600 4.9079 1384264800 4.9029 1384272000 4.9045 1384279200 4.8989 1384286400 4.8993 1384293600 4.8955 1384300800 4.8904 1384308000 4.8902 1384315200 4.8938 1384322400 4.8915 1384329600 4.8817 1384336800 4.8766 1384344000 4.8733 1384351200 4.8659 1384358400 4.8679 1384365600 4.8669 1384372800 4.8736 1384380000 4.8528 1384387200 4.8134 1384394400 4.8224 1384401600 4.8591 1384408800 4.8664 1384416000 4.8677 1384423200 4.8772 1384430400 4.8769 1384437600 4.8740 1384444800 4.8753 1384452000 4.8740 1384459200 4.8839 1384466400 4.8820 1384473600 4.8924 1384480800 4.8972 1384488000 4.8985 1384495200 4.8985 1384502400 4.8947 1384509600 4.8937 1384516800 4.8934 1384524000 4.8928 1384531200 4.8895 1384538400 4.8872 1384545600 4.8901 1384552800 4.8905 1384560000 4.8414 1384567200 4.8401 1384574400 4.8460 1384581600 4.8391 1384588800 4.8440 1384596000 4.8388 1384603200 4.8398 1384610400 4.8408 1384617600 4.8417 1384624800 4.8888 1384632000 4.8959 1384639200 4.8900 1384646400 4.8849 1384653600 4.8800 1384660800 4.8816 1384668000 4.8761 1384675200 4.8720 1384682400 4.8758 1384689600 4.8777 1384696800 4.8869 1384704000 4.8926 1384711200 4.8854 1384718400 4.8821 1384725600 4.8831 1384732800 4.8825 1384740000 4.8825 1384747200 4.8844 1384754400 4.8834 1384761600 4.8831 1384768800 4.8939 1384776000 4.8942 1384783200 4.8923 1384790400 4.8939 1384797600 4.8936 1384804800 4.8859 1384812000 4.8976 1384819200 4.8877 1384826400 4.8823 1384833600 4.8867 1384840800 4.8846 1384848000 4.8934 1384855200 4.8930 1384862400 4.8940 1384869600 4.8917 1384876800 4.8923 1384884000 4.8888 1384891200 4.8580 1384898400 4.8875 1384905600 4.8901 1384912800 4.8862 1384920000 4.8885 1384927200 4.8917 1384934400 4.8891 1384941600 4.8709 1384948800 4.8798 1384956000 4.8795 1384963200 4.8824 1384970400 4.8846 1384977600 4.8885 1384984800 4.8756 1384992000 4.8776 1384999200 4.8766 1385006400 4.8763 1385013600 4.8823 1385020800 4.8862 1385028000 4.8759 1385035200 4.8701 1385042400 4.8716 1385049600 4.8732 1385056800 4.8622 1385064000 4.8602 1385071200 4.8589 1385078400 4.8669 1385085600 4.8599 1385092800 4.8662 1385100000 4.8653 1385107200 4.8656 1385114400 4.8595 1385121600 4.8664 1385128800 4.8638 1385136000 4.8625 1385143200 4.8751 1385150400 4.8692 1385157600 4.8672 1385164800 4.8705 1385172000 4.8672 1385179200 4.8629 1385186400 4.8661 1385193600 4.8648 1385200800 4.8546 1385208000 4.8688 1385215200 4.8666 1385222400 4.8679 1385229600 4.8637 1385236800 4.8659 1385244000 4.8643 1385251200 4.8653 1385258400 4.8713 1385265600 4.8716 1385272800 4.8735 1385280000 4.8745 1385287200 4.8703 1385294400 4.8697 1385301600 4.8684 1385308800 4.8697 1385316000 4.8687 1385323200 4.8580 1385330400 4.8558 1385337600 4.8596 1385344800 4.8574 1385352000 4.8391 1385359200 4.8485 1385366400 4.8492 1385373600 4.8472 1385380800 4.8495 1385388000 4.8479 1385395200 4.8454 1385402400 4.8548 1385409600 4.8582 1385416800 4.8560 1385424000 4.8595 1385431200 4.8419 1385438400 4.8429 1385445600 4.8445 1385452800 4.8627 1385460000 4.8608 1385467200 4.8634 1385474400 4.8637 1385481600 4.8545 1385488800 4.8503 1385496000 4.8557 1385503200 4.8669 1385510400 4.8695 1385517600 4.8663 1385524800 4.8689 1385532000 4.8708 1385539200 4.8768 1385546400 4.8735 1385553600 4.8768 1385560800 4.8745 1385568000 4.8755 1385575200 4.8726 1385582400 4.8739 1385589600 4.8732 1385596800 4.8748 1385604000 4.8732 1385611200 4.8751 1385618400 4.8716 1385625600 4.8779 1385632800 4.8798 1385640000 4.8750 1385647200 4.8769 1385654400 4.8779 1385661600 4.8753 1385668800 4.8763 1385676000 4.8718 1385683200 4.8737 1385690400 4.8734 1385697600 4.9668 1385704800 4.8740 1385712000 4.8750 1385719200 4.8724 1385726400 4.8724 1385733600 4.8705 1385740800 4.8724 1385748000 4.8711 1385755200 4.8348 1385762400 4.8724 1385769600 4.8727 1385776800 4.8711 1385784000 4.8661 1385791200 4.8678 1385798400 4.8740 1385805600 4.8737 1385812800 4.8658 1385820000 4.8673 1385827200 4.8816 1385834400 4.8842 1385841600 4.8867 1385848800 4.8867 1385856000 4.8789 1385863200 4.8826 1385870400 4.8845 1385877600 4.8819 1385884800 4.8826 1385892000 4.8832 1385899200 4.8842 1385906400 4.8845 1385913600 4.8861 1385920800 4.8793 1385928000 4.8826 1385935200 4.8819 1385942400 4.8909 1385949600 4.8816 1385956800 4.8867 1385964000 4.8753 1385971200 4.8776 1385978400 4.8755 1385985600 4.8784 1385992800 4.8692 1386000000 4.8702 1386007200 4.8679 1386014400 4.8682 1386021600 4.8699 1386028800 4.8731 1386036000 4.8718 1386043200 4.7720 1386050400 4.8676 1386057600 4.8721 1386064800 4.8727 1386072000 4.8800 1386079200 4.8710 1386086400 4.8713 1386093600 4.8631 1386100800 4.8429 1386108000 4.8650 1386115200 4.8528 1386122400 4.8641 1386129600 4.8723 1386136800 4.8694 1386144000 4.8729 1386151200 4.8647 1386158400 4.8573 1386165600 4.8654 1386172800 4.8604 1386180000 4.8581 1386187200 4.8686 1386194400 4.8689 1386201600 4.8782 1386208800 4.8756 1386216000 4.8789 1386223200 4.8654 1386230400 4.8723 1386237600 4.8763 1386244800 4.8737 1386252000 4.8559 1386259200 4.8549 1386266400 4.8527 1386273600 4.8553 1386280800 4.8474 1386288000 4.8493 1386295200 4.8503 1386302400 4.8713 1386309600 4.8703 1386316800 4.8719 1386324000 4.8726 1386331200 4.8678 1386338400 4.8533 1386345600 4.8574 1386352800 4.8529 1386360000 4.8535 1386367200 4.8611 1386374400 4.8558 1386381600 4.8595 1386388800 4.8607 1386396000 4.8519 1386403200 4.8607 1386410400 4.8607 1386417600 4.8623 1386424800 4.8580 1386432000 4.8577 1386439200 4.8611 1386446400 4.8655 1386453600 4.8539 1386460800 4.8736 1386468000 4.8726 1386475200 4.8555 1386482400 4.8470 1386489600 4.8489 1386496800 4.8473 1386504000 4.8564 1386511200 4.8551 1386518400 4.8561 1386525600 4.8590 1386532800 4.8609 1386540000 4.8586 1386547200 4.8564 1386554400 4.8545 1386561600 4.8567 1386568800 4.8498 1386576000 4.8829 1386583200 4.8784 1386590400 4.8803 1386597600 4.8528 1386604800 4.8597 1386612000 4.8571 1386619200 4.8809 1386626400 4.8976 1386633600 4.8774 1386640800 4.8832 1386648000 4.8756 1386655200 4.8924 1386662400 4.8896 1386669600 4.8803 1386676800 4.8796 1386684000 4.8800 1386691200 4.8806 1386698400 4.8768 1386705600 4.8790 1386712800 4.8796 1386720000 4.8822 1386727200 4.8747 1386734400 4.8734 1386741600 4.8857 1386748800 4.9018 1386756000 4.8989 1386763200 4.8920 1386770400 4.8944 1386777600 4.7985 1386784800 4.7972 1386792000 4.8019 1386799200 4.8003 1386806400 4.9018 1386813600 4.9002 1386820800 4.9849 1386828000 4.9005 1386835200 4.9002 1386842400 4.8809 1386849600 4.8806 1386856800 4.8809 1386864000 4.8934 1386871200 4.8889 1386878400 4.8924 1386885600 4.8954 1386892800 4.8970 1386900000 4.9036 1386907200 4.9026 1386914400 4.8991 1386921600 4.8962 1386928800 4.8962 1386936000 4.8970 1386943200 4.8932 1386950400 4.8932 1386957600 4.8935 1386964800 4.8948 1386972000 4.8970 1386979200 4.8857 1386986400 4.8871 1386993600 4.8860 1387000800 4.8916 1387008000 4.8967 1387015200 4.8945 1387022400 4.8957 1387029600 4.8925 1387036800 4.8752 1387044000 4.8730 1387051200 4.8765 1387058400 4.8755 1387065600 4.8954 1387072800 4.8922 1387080000 4.8919 1387087200 4.8948 1387094400 4.8964 1387101600 4.8948 1387108800 4.8983 1387116000 4.9302 1387123200 4.8957 1387130400 4.8967 1387137600 4.8714 1387144800 4.8779 1387152000 4.8808 1387159200 4.8769 1387166400 4.8726 1387173600 4.8779 1387180800 4.8857 1387188000 4.8834 1387195200 4.8857 1387202400 4.8838 1387209600 4.8841 1387216800 4.8801 1387224000 4.8838 1387231200 4.8776 1387238400 4.8749 1387245600 4.8707 1387252800 4.8722 1387260000 4.8593 1387267200 4.8639 1387274400 4.8593 1387281600 4.8573 1387288800 4.8662 1387296000 4.8658 1387303200 4.8747 1387310400 4.8630 1387317600 4.8373 1387324800 4.8420 1387332000 4.8592 1387339200 4.8595 1387346400 4.8570 1387353600 4.8146 1387360800 4.8605 1387368000 4.8674 1387375200 4.8630 1387382400 4.8568 1387389600 4.8586 1387396800 4.8722 1387404000 4.8706 1387411200 4.8703 1387418400 4.8823 1387425600 4.8777 1387432800 4.8833 1387440000 4.8875 1387447200 4.8776 1387454400 4.8795 1387461600 4.8795 1387468800 4.8697 1387476000 4.8684 1387483200 4.8675 1387490400 4.8668 1387497600 4.8556 1387504800 4.8499 1387512000 4.8505 1387519200 4.8643 1387526400 4.8649 1387533600 4.8559 1387540800 4.8605 1387548000 4.8561 1387555200 4.8583 1387562400 4.8564 1387569600 4.8561 1387576800 4.8627 1387584000 4.8615 1387591200 4.8549 1387598400 4.8564 1387605600 4.8552 1387612800 4.8561 1387620000 4.8561 1387627200 4.9427 1387634400 4.9397 1387641600 4.8580 1387648800 4.8574 1387656000 4.8593 1387663200 4.8568 1387670400 4.8634 1387677600 4.8621 1387684800 4.8646 1387692000 4.8580 1387699200 4.8577 1387706400 4.8506 1387713600 4.8531 1387720800 4.8503 1387728000 4.8564 1387735200 4.8533 1387742400 4.8564 1387749600 4.8555 1387756800 4.8583 1387764000 4.8549 1387771200 4.8574 1387778400 4.8542 1387785600 4.8580 1387792800 4.8497 1387800000 4.8623 1387807200 4.8585 1387814400 4.8598 1387821600 4.8613 1387828800 4.8687 1387836000 4.8626 1387843200 4.8632 1387850400 4.8588 1387857600 4.8629 1387864800 4.8598 1387872000 4.8601 1387879200 4.8441 1387886400 4.8423 1387893600 4.8404 1387900800 4.8416 1387908000 4.8401 1387915200 4.8419 1387922400 4.8478 1387929600 4.8625 1387936800 4.8615 1387944000 4.8634 1387951200 4.8618 1387958400 4.8596 1387965600 4.8584 1387972800 4.8581 1387980000 4.8603 1387987200 4.8615 1387994400 4.8609 1388001600 4.8514 1388008800 4.8390 1388016000 4.8412 1388023200 4.8393 1388030400 4.8390 1388037600 4.8497 1388044800 4.8507 1388052000 4.8497 1388059200 4.8433 1388066400 4.8485 1388073600 4.8510 1388080800 4.9336 1388088000 4.9092 1388095200 4.9330 1388102400 4.8522 1388109600 4.8485 1388116800 4.8516 1388124000 4.8475 1388131200 4.8447 1388138400 4.8479 1388145600 4.8500 1388152800 4.8479 1388160000 4.8552 1388167200 4.9366 1388174400 4.9376 1388181600 4.8534 1388188800 4.8540 1388196000 4.8512 1388203200 4.8534 1388210400 4.8537 1388217600 4.8574 1388224800 4.8562 1388232000 4.8552 1388239200 4.8574 1388246400 4.8587 1388253600 4.8669 1388260800 4.8691 1388268000 4.8689 1388275200 4.8702 1388282400 4.8689 1388289600 4.8647 1388296800 4.8705 1388304000 4.8711 1388311200 4.8718 1388318400 4.8727 1388325600 4.8714 1388332800 4.8743 1388340000 4.8771 1388347200 4.8771 1388354400 4.8752 1388361600 4.8765 1388368800 4.8708 1388376000 4.8711 1388383200 4.8534 1388390400 4.8543 1388397600 4.8693 1388404800 4.8509 1388412000 4.8506 1388419200 4.8524 1388426400 4.8454 1388433600 4.8680 1388440800 4.8658 1388448000 4.8683 1388455200 4.8667 1388462400 4.8625 1388469600 4.8575 1388476800 4.8584 1388484000 4.8559 1388491200 4.8603 1388498400 4.8547 1388505600 4.8547 1388512800 4.8541 1388520000 4.8547 1388527200 4.8531 1388534400 4.8556 1388541600 4.8537 1388548800 4.8504 1388556000 4.8498 1388563200 4.8575 1388570400 4.8556 1388577600 4.8511 1388584800 4.8587 1388592000 4.8566 1388599200 4.8556 1388606400 4.8559 1388613600 4.8553 1388620800 4.8591 1388628000 4.8569 1388635200 4.8562 1388642400 4.8550 1388649600 4.8559 1388656800 4.8556 1388664000 4.8559 1388671200 4.8498 1388678400 4.8581 1388685600 4.8609 1388692800 4.8603 1388700000 4.8606 1388707200 4.8603 1388714400 4.8584 1388721600 4.8760 1388728800 4.8747 1388736000 4.8757 1388743200 4.8710 1388750400 4.8755 1388757600 4.8743 1388764800 4.8740 1388772000 4.8714 1388779200 4.8556 1388786400 4.8537 1388793600 4.8556 1388800800 4.8420 1388808000 4.8427 1388815200 4.8402 1388822400 4.8423 1388829600 4.8408 1388836800 4.8427 1388844000 4.8343 1388851200 4.8414 1388858400 4.8433 1388865600 4.8436 1388872800 4.8427 1388880000 4.8620 1388887200 4.8598 1388894400 4.8543 1388901600 4.8570 1388908800 4.8576 1388916000 4.8567 1388923200 4.8509 1388930400 4.8551 1388937600 4.8441 1388944800 4.8438 1388952000 4.8444 1388959200 4.8502 1388966400 4.8521 1388973600 4.8506 1388980800 4.8512 1388988000 4.8493 1388995200 4.6585 1389002400 4.6546 1389009600 4.6555 1389016800 4.6599 1389024000 4.6623 1389031200 4.6608 1389038400 4.6620 1389045600 4.6653 1389052800 4.6629 1389060000 4.6626 1389067200 4.6611 1389074400 4.6561 1389081600 4.6632 1389088800 4.6705 1389096000 4.6659 1389103200 4.6638 1389110400 4.6606 1389117600 4.6711 1389124800 4.6618 1389132000 4.6621 1389139200 4.6647 1389146400 4.6746 1389153600 4.6770 1389160800 4.6773 1389168000 4.6800 1389175200 4.6675 1389182400 4.6782 1389189600 4.6779 1389196800 4.6779 1389204000 4.6767 1389211200 4.6785 1389218400 4.6730 1389225600 4.6739 1389232800 4.6721 1389240000 4.6760 1389247200 4.6665 1389254400 4.6680 1389261600 4.6757 1389268800 4.6760 1389276000 4.6745 1389283200 4.6748 1389290400 4.6800 1389297600 4.6853 1389304800 4.6856 1389312000 4.6877 1389319200 4.6856 1389326400 4.6859 1389333600 4.6844 1389340800 4.6832 1389348000 4.6810 1389355200 4.6767 1389362400 4.6770 1389369600 4.6749 1389376800 4.6731 1389384000 4.6734 1389391200 4.6722 1389398400 4.6710 1389405600 4.6765 1389412800 4.6780 1389420000 4.6759 1389427200 4.6833 1389434400 4.6759 1389441600 4.6774 1389448800 4.6584 1389456000 4.6587 1389463200 4.6548 1389470400 4.6500 1389477600 4.6525 1389484800 4.6681 1389492000 4.6681 1389499200 4.6587 1389506400 4.6654 1389513600 4.6801 1389520800 4.6807 1389528000 4.6887 1389535200 4.6872 1389542400 4.6884 1389549600 4.6851 1389556800 4.6857 1389564000 4.6789 1389571200 4.6826 1389578400 4.6786 1389585600 4.6798 1389592800 4.6795 1389600000 4.6835 1389607200 4.6746 1389614400 4.6745 1389621600 4.6712 1389628800 4.6722 1389636000 4.6636 1389643200 4.6697 1389650400 4.6700 1389657600 4.6727 1389664800 4.6712 1389672000 4.6736 1389679200 4.6604 1389686400 4.6510 1389693600 4.6562 1389700800 4.6565 1389708000 4.6636 1389715200 4.6636 1389722400 4.6802 1389729600 4.6823 1389736800 4.6748 1389744000 4.6763 1389751200 4.6909 1389758400 4.6670 1389765600 4.6655 1389772800 4.6649 1389780000 4.6628 1389787200 4.6588 1389794400 4.6564 1389801600 4.6558 1389808800 4.6528 1389816000 4.6583 1389823200 4.6626 1389830400 4.6635 1389837600 4.6647 1389844800 4.6615 1389852000 4.6565 1389859200 4.6622 1389866400 4.6534 1389873600 4.6598 1389880800 4.6622 1389888000 4.6791 1389895200 4.7044 1389902400 4.7066 1389909600 4.7044 1389916800 4.7051 1389924000 4.6996 1389931200 4.7014 1389938400 4.7026 1389945600 4.6983 1389952800 4.6792 1389960000 4.7011 1389967200 4.6972 1389974400 4.6984 1389981600 4.6972 1389988800 4.7091 1389996000 4.7076 1390003200 4.7100 1390010400 4.6975 1390017600 4.6993 1390024800 4.7039 1390032000 4.7048 1390039200 4.7425 1390046400 4.6920 1390053600 4.6914 1390060800 4.6935 1390068000 4.7033 1390075200 4.7042 1390082400 4.7027 1390089600 4.6970 1390096800 4.6830 1390104000 4.6967 1390111200 4.6934 1390118400 4.6940 1390125600 4.6925 1390132800 4.6895 1390140000 4.6865 1390147200 4.6883 1390154400 4.6883 1390161600 4.6937 1390168800 4.6925 1390176000 4.6815 1390183200 4.6813 1390190400 4.6822 1390197600 4.6747 1390204800 4.6783 1390212000 4.6715 1390219200 4.6744 1390226400 4.6727 1390233600 4.6852 1390240800 4.6983 1390248000 4.6721 1390255200 4.6576 1390262400 4.6486 1390269600 4.7564 1390276800 4.7558 1390284000 4.7604 1390291200 4.7561 1390298400 4.7649 1390305600 4.7741 1390312800 4.7719 1390320000 4.7662 1390327200 4.7701 1390334400 4.7729 1390341600 4.7716 1390348800 4.7774 1390356000 4.7771 1390363200 4.7732 1390370400 4.7841 1390377600 4.7844 1390384800 4.7710 1390392000 4.7820 1390399200 4.7865 1390406400 4.7753 1390413600 4.7887 1390420800 4.7789 1390428000 4.7750 1390435200 4.7750 1390442400 4.7823 1390449600 4.7768 1390456800 4.7884 1390464000 4.7902 1390471200 4.7872 1390478400 4.7832 1390485600 4.7783 1390492800 4.7936 1390500000 4.7799 1390507200 4.7656 1390514400 4.7592 1390521600 4.7787 1390528800 4.7759 1390536000 4.7793 1390543200 4.7784 1390550400 4.7686 1390557600 4.7802 1390564800 4.7780 1390572000 4.6797 1390579200 4.7646 1390586400 4.7738 1390593600 4.7589 1390600800 4.7649 1390608000 4.7741 1390615200 4.7601 1390622400 4.7741 1390629600 4.7604 1390636800 4.7731 1390644000 4.7719 1390651200 4.7716 1390658400 4.7589 1390665600 4.7570 1390672800 4.7737 1390680000 4.7695 1390687200 4.7674 1390694400 4.7680 1390701600 4.7740 1390708800 4.7740 1390716000 4.7731 1390723200 4.7750 1390730400 4.7731 1390737600 4.7768 1390744800 4.7765 1390752000 4.7774 1390759200 4.7747 1390766400 4.7765 1390773600 4.7765 1390780800 4.7771 1390788000 4.7552 1390795200 4.7577 1390802400 4.7728 1390809600 4.6792 1390816800 4.7662 1390824000 4.7731 1390831200 4.7713 1390838400 4.7740 1390845600 4.7771 1390852800 4.7768 1390860000 4.8723 1390867200 4.8754 1390874400 4.8669 1390881600 4.8620 1390888800 4.8659 1390896000 4.8726 1390903200 4.8754 1390910400 4.8739 1390917600 4.8647 1390924800 4.8689 1390932000 4.8715 1390939200 4.8925 1390946400 4.8906 1390953600 4.8934 1390960800 4.8937 1390968000 4.8956 1390975200 4.8956 1390982400 4.8961 1390989600 4.8835 1390996800 4.8956 1391004000 4.8968 1391011200 4.8993 1391018400 4.8934 1391025600 4.8959 1391032800 4.8950 1391040000 4.8956 1391047200 4.9004 1391054400 4.8784 1391061600 4.8784 1391068800 4.8937 1391076000 4.8909 1391083200 4.8937 1391090400 4.8874 1391097600 4.8915 1391104800 4.8915 1391112000 4.8881 1391119200 4.8872 1391126400 4.8884 1391133600 4.8838 1391140800 4.8591 1391148000 4.8582 1391155200 4.8591 1391162400 4.8569 1391169600 4.8560 1391176800 4.8386 1391184000 4.8444 1391191200 4.8078 1391198400 4.8603 1391205600 4.8591 1391212800 4.8616 1391220000 4.8606 1391227200 4.8616 1391234400 4.8546 1391241600 4.8561 1391248800 4.8506 1391256000 4.8543 1391263200 4.8555 1391270400 4.8540 1391277600 4.8501 1391284800 4.8532 1391292000 4.8511 1391299200 4.8554 1391306400 4.8563 1391313600 4.8568 1391320800 4.8537 1391328000 4.8552 1391335200 4.8540 1391342400 4.8555 1391349600 4.8537 1391356800 4.8565 1391364000 4.8569 1391371200 4.8603 1391378400 4.8569 1391385600 4.8557 1391392800 4.8549 1391400000 4.8565 1391407200 4.8571 1391414400 4.8603 1391421600 4.8576 1391428800 4.8477 1391436000 4.8588 1391443200 4.8591 1391450400 4.8491 1391457600 4.8428 1391464800 4.8425 1391472000 4.8491 1391479200 4.8539 1391486400 4.8580 1391493600 4.8622 1391500800 4.8590 1391508000 4.8328 1391515200 4.8355 1391522400 4.8342 1391529600 4.8367 1391536800 4.8358 1391544000 4.8348 1391551200 4.8321 1391558400 4.8402 1391565600 4.8384 1391572800 4.8339 1391580000 4.8363 1391587200 4.8366 1391594400 4.8357 1391601600 4.8390 1391608800 4.8312 1391616000 4.8369 1391623200 4.8366 1391630400 4.8288 1391637600 4.8317 1391644800 4.8479 1391652000 4.8448 1391659200 4.8463 1391666400 4.8470 1391673600 4.8485 1391680800 4.8466 1391688000 4.8436 1391695200 4.8384 1391702400 4.8402 1391709600 4.8381 1391716800 4.8348 1391724000 4.8405 1391731200 4.8405 1391738400 4.8399 1391745600 4.8361 1391752800 4.8262 1391760000 4.8255 1391767200 4.7283 1391774400 4.8237 1391781600 4.8216 1391788800 4.8426 1391796000 4.8359 1391803200 4.8398 1391810400 4.8347 1391817600 4.8380 1391824800 4.8239 1391832000 4.8365 1391839200 4.8350 1391846400 4.8353 1391853600 4.8353 1391860800 4.8365 1391868000 4.8233 1391875200 4.8245 1391882400 4.8239 1391889600 4.8099 1391896800 4.8071 1391904000 4.8272 1391911200 4.8251 1391918400 4.8275 1391925600 4.8251 1391932800 4.8272 1391940000 4.8308 1391947200 4.8287 1391954400 4.8311 1391961600 4.8314 1391968800 4.8314 1391976000 4.8372 1391983200 4.8338 1391990400 4.8372 1391997600 4.8366 1392004800 4.8266 1392012000 4.8338 1392019200 4.8294 1392026400 4.8297 1392033600 4.8335 1392040800 4.8233 1392048000 4.8191 1392055200 4.8230 1392062400 4.8377 1392069600 4.8275 1392076800 4.8338 1392084000 4.8243 1392091200 4.8360 1392098400 4.8393 1392105600 4.8213 1392112800 4.8486 1392120000 4.8495 1392127200 4.8464 1392134400 4.8611 1392141600 4.8504 1392148800 4.8480 1392156000 4.8401 1392163200 4.8461 1392170400 4.6516 1392177600 4.6550 1392184800 4.6562 1392192000 4.6535 1392199200 4.6553 1392206400 4.6535 1392213600 4.6454 1392220800 4.6311 1392228000 4.6271 1392235200 4.6262 1392242400 4.6233 1392249600 4.6263 1392256800 4.6265 1392264000 4.6274 1392271200 4.6227 1392278400 4.6224 1392285600 4.6227 1392292800 4.6242 1392300000 4.6247 1392307200 4.6245 1392314400 4.6201 1392321600 4.6213 1392328800 4.5694 1392336000 4.5777 1392343200 4.5768 1392350400 4.5734 1392357600 4.5742 1392364800 4.5734 1392372000 4.5716 1392379200 4.5716 1392386400 4.5734 1392393600 4.5725 1392400800 4.5791 1392408000 4.5782 1392415200 4.5759 1392422400 4.6723 1392429600 4.6737 1392436800 4.6723 1392444000 4.6723 1392451200 4.6711 1392458400 4.6705 1392465600 4.6711 1392472800 4.6699 1392480000 4.6725 1392487200 4.6734 1392494400 4.6666 1392501600 4.6702 1392508800 4.6734 1392516000 4.6720 1392523200 4.6752 1392530400 4.6708 1392537600 4.6728 1392544800 4.6708 1392552000 4.6752 1392559200 4.6711 1392566400 4.6705 1392573600 4.6693 1392580800 4.6690 1392588000 4.6690 1392595200 4.6711 1392602400 4.6676 1392609600 4.6728 1392616800 4.6720 1392624000 4.6717 1392631200 4.6676 1392638400 4.6708 1392645600 4.7338 1392652800 4.6770 1392660000 4.6732 1392667200 4.6741 1392674400 4.6542 1392681600 4.6557 1392688800 4.6557 1392696000 4.6568 1392703200 4.6574 1392710400 4.6571 1392717600 4.6539 1392724800 4.6519 1392732000 4.6478 1392739200 4.6504 1392746400 4.6496 1392753600 4.6525 1392760800 4.6533 1392768000 4.6510 1392775200 4.6564 1392782400 4.6516 1392789600 4.6541 1392796800 4.6546 1392804000 4.6436 1392811200 4.6520 1392818400 4.6503 1392825600 4.6587 1392832800 4.6571 1392840000 4.6594 1392847200 4.6565 1392854400 4.6544 1392861600 4.6549 1392868800 4.6578 1392876000 4.6609 1392883200 4.6626 1392890400 4.6597 1392897600 4.6591 1392904800 4.6591 1392912000 4.6609 1392919200 4.6671 1392926400 4.6689 1392933600 4.6633 1392940800 4.6703 1392948000 4.6648 1392955200 4.6668 1392962400 4.6625 1392969600 4.6558 1392976800 4.6443 1392984000 4.6565 1392991200 4.6516 1392998400 4.6522 1393005600 4.6493 1393012800 4.6493 1393020000 4.6475 1393027200 4.6549 1393034400 4.6642 1393041600 4.6653 1393048800 4.6633 1393056000 4.6636 1393063200 4.6627 1393070400 4.6648 1393077600 4.6565 1393084800 4.6582 1393092000 4.6642 1393099200 4.6665 1393106400 4.6636 1393113600 4.6662 1393120800 4.6642 1393128000 4.6650 1393135200 4.6636 1393142400 4.6659 1393149600 4.6630 1393156800 4.6741 1393164000 4.6662 1393171200 4.6677 1393178400 4.6639 1393185600 4.6577 1393192800 4.6603 1393200000 4.6600 1393207200 4.6585 1393214400 4.6668 1393221600 4.6659 1393228800 4.6665 1393236000 4.6606 1393243200 4.6600 1393250400 4.6617 1393257600 4.6567 1393264800 4.6565 1393272000 4.6621 1393279200 4.6627 1393286400 4.6450 1393293600 4.6486 1393300800 4.6447 1393308000 4.6529 1393315200 4.6575 1393322400 4.6517 1393329600 4.7063 1393336800 4.7045 1393344000 4.7122 1393351200 4.6393 1393358400 4.6520 1393365600 4.6392 1393372800 4.6448 1393380000 4.6443 1393387200 4.6437 1393394400 4.6493 1393401600 4.6516 1393408800 4.6470 1393416000 4.6461 1393423200 4.6444 1393430400 4.6431 1393437600 4.6444 1393444800 4.6599 1393452000 4.6605 1393459200 4.6591 1393466400 4.6520 1393473600 4.6487 1393480800 4.6552 1393488000 4.6637 1393495200 4.6646 1393502400 4.6614 1393509600 4.6602 1393516800 4.6585 1393524000 4.6500 1393531200 4.6461 1393538400 4.5632 1393545600 4.5635 1393552800 4.5573 1393560000 4.5632 1393567200 4.5643 1393574400 4.5643 1393581600 4.5629 1393588800 4.5705 1393596000 4.5722 1393603200 4.5694 1393610400 4.5640 1393617600 4.6644 1393624800 4.6667 1393632000 4.6635 1393639200 4.6668 1393646400 4.6686 1393653600 4.6671 1393660800 4.6644 1393668000 4.6618 1393675200 4.6677 1393682400 4.6691 1393689600 4.6745 1393696800 4.6653 1393704000 4.6775 1393711200 4.6723 1393718400 4.6668 1393725600 4.6674 1393732800 4.6650 1393740000 4.6546 1393747200 4.6712 1393754400 4.6745 1393761600 4.6635 1393768800 4.6747 1393776000 4.6686 1393783200 4.6697 1393790400 4.6742 1393797600 4.6756 1393804800 4.6291 1393812000 4.6680 1393819200 4.6689 1393826400 4.6727 1393833600 4.6703 1393840800 4.6695 1393848000 4.6637 1393855200 4.6675 1393862400 4.6686 1393869600 4.6612 1393876800 4.6612 1393884000 4.6607 1393891200 4.6683 1393898400 4.6575 1393905600 4.6684 1393912800 4.6596 1393920000 4.6632 1393927200 4.6743 1393934400 4.6802 1393941600 4.6805 1393948800 4.7028 1393956000 4.7017 1393963200 4.7008 1393970400 4.6985 1393977600 4.6999 1393984800 4.6876 1393992000 4.6873 1393999200 4.7002 1394006400 4.6952 1394013600 4.6976 1394020800 4.7020 1394028000 4.6988 1394035200 4.7025 1394042400 4.6791 1394049600 4.6800 1394056800 4.6797 1394064000 4.6866 1394071200 4.5887 1394078400 4.5982 1394085600 4.5965 1394092800 4.5117 1394100000 4.5100 1394107200 4.4997 1394114400 4.5134 1394121600 4.4963 1394128800 4.4963 1394136000 4.4972 1394143200 4.4972 1394150400 4.5131 1394157600 4.5167 1394164800 4.5050 1394172000 4.5973 1394179200 4.5861 1394186400 4.5813 1394193600 4.5883 1394200800 4.5833 1394208000 4.5771 1394215200 4.5866 1394222400 4.5897 1394229600 4.5897 1394236800 4.5900 1394244000 4.5810 1394251200 4.5922 1394258400 4.5891 1394265600 4.5872 1394272800 4.5869 1394280000 4.5877 1394287200 4.5874 1394294400 4.5869 1394301600 4.5799 1394308800 4.5715 1394316000 4.5651 1394323200 4.5701 1394330400 4.5710 1394337600 4.5640 1394344800 4.5864 1394352000 4.5864 1394359200 4.5850 1394366400 4.5858 1394373600 4.5844 1394380800 4.5774 1394388000 4.5771 1394395200 4.5631 1394402400 4.5525 1394409600 4.5598 1394416800 4.5555 1394424000 4.5626 1394431200 4.5738 1394438400 4.5788 1394445600 4.5785 1394452800 4.5836 1394460000 4.5342 1394467200 4.5693 1394474400 4.5682 1394481600 4.5682 1394488800 4.5620 1394496000 4.5679 1394503200 4.4709 1394510400 4.4779 1394517600 4.4801 1394524800 4.4818 1394532000 4.4852 1394539200 4.4843 1394546400 4.4849 1394553600 4.4627 1394560800 4.4599 1394568000 4.5116 1394575200 4.5090 1394582400 4.4529 1394589600 4.4691 1394596800 4.4746 1394604000 4.4648 1394611200 4.4685 1394618400 4.6442 1394625600 4.6516 1394632800 4.6519 1394640000 4.6382 1394647200 4.6522 1394654400 4.6543 1394661600 4.5644 1394668800 4.5754 1394676000 4.5675 1394683200 4.5644 1394690400 4.5639 1394697600 4.5597 1394704800 4.5555 1394712000 4.5577 1394719200 4.5385 1394726400 4.5521 1394733600 4.5516 1394740800 4.5510 1394748000 4.5555 1394755200 4.5524 1394762400 4.5552 1394769600 4.5588 1394776800 4.5555 1394784000 4.5677 1394791200 4.5638 1394798400 4.5644 1394805600 4.5663 1394812800 4.5293 1394820000 4.5288 1394827200 4.5268 1394834400 4.6174 1394841600 4.6210 1394848800 4.6182 1394856000 4.5296 1394863200 4.5277 1394870400 4.5235 1394877600 4.6157 1394884800 4.6222 1394892000 4.6176 1394899200 4.6224 1394906400 4.6159 1394913600 4.6057 1394920800 4.6101 1394928000 4.6107 1394935200 4.6110 1394942400 4.6118 1394949600 4.6127 1394956800 4.6021 1394964000 4.6076 1394971200 4.6090 1394978400 4.5157 1394985600 4.6168 1394992800 4.6162 1395000000 4.6205 1395007200 4.6057 1395014400 4.6193 1395021600 4.6221 1395028800 4.6243 1395036000 4.6192 1395043200 4.6365 1395050400 4.6357 1395057600 4.6343 1395064800 4.6326 1395072000 4.6329 1395079200 4.6356 1395086400 4.6415 1395093600 4.6432 1395100800 4.6384 1395108000 4.6367 1395115200 4.6373 1395122400 4.6364 1395129600 4.6384 1395136800 4.6361 1395144000 4.6358 1395151200 4.6316 1395158400 4.6380 1395165600 4.6558 1395172800 4.6622 1395180000 4.6567 1395187200 4.6554 1395194400 4.6591 1395201600 4.6476 1395208800 4.6476 1395216000 4.6456 1395223200 4.6425 1395230400 4.6431 1395237600 4.6492 1395244800 4.6514 1395252000 4.6397 1395259200 4.6400 1395266400 4.6421 1395273600 4.6427 1395280800 4.6202 1395288000 4.6219 1395295200 4.6216 1395302400 4.6222 1395309600 4.7076 1395316800 4.7021 1395324000 4.7050 1395331200 4.7125 1395338400 4.7128 1395345600 4.7119 1395352800 4.7091 1395360000 4.7079 1395367200 4.7133 1395374400 4.7150 1395381600 4.7365 1395388800 4.7136 1395396000 4.7079 1395403200 4.7082 1395410400 4.7057 1395417600 4.7065 1395424800 4.7065 1395432000 4.7082 1395439200 4.6942 1395446400 4.7077 1395453600 4.7002 1395460800 4.7028 1395468000 4.7068 1395475200 4.7082 1395482400 4.7068 1395489600 4.7085 1395496800 4.7179 1395504000 4.7068 1395511200 4.7057 1395518400 4.6985 1395525600 4.7057 1395532800 4.7060 1395540000 4.7051 1395547200 4.7054 1395554400 4.7065 1395561600 4.7068 1395568800 4.7051 1395576000 4.7051 1395583200 4.7156 1395590400 4.7057 1395597600 4.7054 1395604800 4.6825 1395612000 4.6769 1395619200 4.6778 1395626400 4.6775 1395633600 4.7028 1395640800 4.7017 1395648000 4.6528 1395655200 4.7023 1395662400 4.6969 1395669600 4.6960 1395676800 4.6898 1395684000 4.6663 1395691200 4.6696 1395698400 4.6657 1395705600 4.6649 1395712800 4.6603 1395720000 4.6637 1395727200 4.6520 1395734400 4.6646 1395741600 4.6643 1395748800 4.6633 1395756000 4.6637 1395763200 4.6646 1395770400 4.6689 1395777600 4.6703 1395784800 4.6695 1395792000 4.6640 1395799200 4.6669 1395806400 4.6664 1395813600 4.6675 1395820800 4.6744 1395828000 4.6668 1395835200 4.6673 1395842400 4.6654 1395849600 4.6668 1395856800 4.6640 1395864000 4.6609 1395871200 4.6555 1395878400 4.6599 1395885600 4.6634 1395892800 4.6626 1395900000 4.6632 1395907200 4.6657 1395914400 4.6657 1395921600 4.6643 1395928800 4.6604 1395936000 4.6453 1395943200 4.6601 1395950400 4.6661 1395957600 4.6662 1395964800 4.6673 1395972000 4.6727 1395979200 4.6730 1395986400 4.6937 1395993600 4.6730 1396000800 4.6722 1396008000 4.6719 1396015200 4.6694 1396022400 4.6599 1396029600 4.6608 1396036800 4.6733 1396044000 4.6708 1396051200 4.6750 1396058400 4.6663 1396065600 4.6713 1396072800 4.6640 1396080000 4.6662 1396087200 4.6667 1396094400 4.6701 1396101600 4.6656 1396108800 4.6679 1396116000 4.6640 1396123200 4.6645 1396130400 4.6640 1396137600 4.6565 1396144800 4.6645 1396152000 4.6619 1396159200 4.6574 1396166400 4.6608 1396173600 4.6583 1396180800 4.6612 1396188000 4.6594 1396195200 4.6466 1396202400 4.6460 1396209600 4.6637 1396216800 4.6623 1396224000 4.6617 1396231200 4.6609 1396238400 4.6626 1396245600 4.6598 1396252800 4.6634 1396260000 4.6584 1396267200 4.6595 1396274400 4.6563 1396281600 4.6614 1396288800 4.6589 1396296000 4.6623 1396303200 4.6642 1396310400 4.6640 1396317600 4.6654 1396324800 4.6654 1396332000 4.6679 1396339200 4.7205 1396346400 4.7228 1396353600 4.6715 1396360800 4.5735 1396368000 4.5735 1396375200 4.5729 1396382400 4.5746 1396389600 4.5820 1396396800 4.5784 1396404000 4.5724 1396411200 4.5738 1396418400 4.5751 1396425600 4.5727 1396432800 4.5713 1396440000 4.5738 1396447200 4.5743 1396454400 4.5661 1396461600 4.5648 1396468800 4.5820 1396476000 4.5741 1396483200 4.5759 1396490400 4.5691 1396497600 4.5615 1396504800 4.5645 1396512000 4.5673 1396519200 4.5645 1396526400 4.5645 1396533600 4.5683 1396540800 4.5697 1396548000 4.5729 1396555200 4.5716 1396562400 4.5734 1396569600 4.5759 1396576800 4.5645 1396584000 4.5683 1396591200 4.5626 1396598400 4.5680 1396605600 4.5574 1396612800 4.5648 1396620000 4.5601 1396627200 4.5599 1396634400 4.5639 1396641600 4.5596 1396648800 4.5544 1396656000 4.5544 1396663200 4.5471 1396670400 4.5474 1396677600 4.5474 1396684800 4.5479 1396692000 4.5460 1396699200 4.5468 1396706400 4.5517 1396713600 4.5536 1396720800 4.6051 1396728000 4.5536 1396735200 4.5525 1396742400 4.5530 1396749600 4.5522 1396756800 4.5482 1396764000 4.5289 1396771200 4.5246 1396778400 4.5292 1396785600 4.5229 1396792800 4.5333 1396800000 4.5381 1396807200 4.5351 1396814400 4.5441 1396821600 4.5436 1396828800 4.5419 1396836000 4.5446 1396843200 4.5449 1396850400 4.5392 1396857600 4.5411 1396864800 4.5346 1396872000 4.5400 1396879200 4.5389 1396886400 4.5408 1396893600 4.5373 1396900800 4.5384 1396908000 4.5368 1396915200 4.5313 1396922400 4.5387 1396929600 4.5278 1396936800 4.5260 1396944000 4.4802 1396951200 4.4862 1396958400 4.4862 1396965600 4.4832 1396972800 4.4846 1396980000 4.4846 1396987200 4.4810 1396994400 4.4819 1397001600 4.4827 1397008800 4.4835 1397016000 4.4746 1397023200 4.4738 1397030400 4.4749 1397037600 4.4725 1397044800 4.4728 1397052000 4.4728 1397059200 4.4738 1397066400 4.4691 1397073600 4.4523 1397080800 4.4521 1397088000 4.4518 1397095200 4.4500 1397102400 4.4531 1397109600 4.4500 1397116800 4.4691 1397124000 4.4699 1397131200 4.4696 1397138400 4.4327 1397145600 4.4630 1397152800 4.4604 1397160000 4.4596 1397167200 4.4620 1397174400 4.4625 1397181600 4.4610 1397188800 4.4634 1397196000 4.4605 1397203200 4.4663 1397210400 4.4626 1397217600 4.4610 1397224800 4.4204 1397232000 4.4562 1397239200 4.4733 1397246400 4.4715 1397253600 4.4699 1397260800 4.4707 1397268000 4.4433 1397275200 4.4767 1397282400 4.4749 1397289600 4.4746 1397296800 4.4717 1397304000 4.4717 1397311200 4.4626 1397318400 4.4727 1397325600 4.4736 1397332800 4.4658 1397340000 4.4731 1397347200 4.4644 1397354400 4.4690 1397361600 4.4756 1397368800 4.4773 1397376000 4.4783 1397383200 4.4408 1397390400 4.4426 1397397600 4.4405 1397404800 4.4037 1397412000 4.4101 1397419200 4.4418 1397426400 4.4673 1397433600 4.4673 1397440800 4.4671 1397448000 4.4647 1397455200 4.4657 1397462400 4.4637 1397469600 4.4693 1397476800 4.4666 1397484000 4.4677 1397491200 4.4645 1397498400 4.4604 1397505600 4.4390 1397512800 4.5004 1397520000 4.5279 1397527200 4.5252 1397534400 4.4618 1397541600 4.4686 1397548800 4.4627 1397556000 4.4686 1397563200 4.4631 1397570400 4.4649 1397577600 4.4654 1397584800 4.4644 1397592000 4.4575 1397599200 4.4704 1397606400 4.4670 1397613600 4.4644 1397620800 4.4660 1397628000 4.4678 1397635200 4.4667 1397642400 4.4647 1397649600 4.5247 1397656800 4.5110 1397664000 4.4595 1397671200 4.4568 1397678400 4.4486 1397685600 4.4471 1397692800 4.4593 1397700000 4.4647 1397707200 4.4620 1397714400 4.4647 1397721600 4.4667 1397728800 4.4443 1397736000 4.4588 1397743200 4.4610 1397750400 4.4586 1397757600 4.5190 1397764800 4.4555 1397772000 4.4524 1397779200 4.4539 1397786400 4.4516 1397793600 4.4720 1397800800 4.4686 1397808000 4.4627 1397815200 4.4555 1397822400 4.4571 1397829600 4.4439 1397836800 4.4389 1397844000 4.4376 1397851200 4.4378 1397858400 4.4373 1397865600 4.4383 1397872800 4.4372 1397880000 4.4409 1397887200 4.4404 1397894400 4.4430 1397901600 4.4409 1397908800 4.4417 1397916000 4.4383 1397923200 4.4402 1397930400 4.4394 1397937600 4.4390 1397944800 4.4391 1397952000 4.4402 1397959200 4.4343 1397966400 4.4412 1397973600 4.4420 1397980800 4.4420 1397988000 4.4399 1397995200 4.4422 1398002400 4.4443 1398009600 4.4232 1398016800 4.4199 1398024000 4.4209 1398031200 4.4391 1398038400 4.4404 1398045600 4.4247 1398052800 4.4402 1398060000 4.4396 1398067200 4.4279 1398074400 4.4269 1398081600 4.4282 1398088800 4.4266 1398096000 4.4266 1398103200 4.4259 1398110400 4.4389 1398117600 4.4418 1398124800 4.4511 1398132000 4.4469 1398139200 4.4579 1398146400 4.4517 1398153600 4.4448 1398160800 4.4560 1398168000 4.4637 1398175200 4.2838 1398182400 4.4538 1398189600 4.4491 1398196800 4.4520 1398204000 4.4751 1398211200 4.4689 1398218400 4.4799 1398225600 4.4753 1398232800 4.4769 1398240000 4.4654 1398247200 4.4700 1398254400 4.4669 1398261600 4.4637 1398268800 4.4602 1398276000 4.4589 1398283200 4.4663 1398290400 4.4661 1398297600 4.4689 1398304800 4.4669 1398312000 4.4684 1398319200 4.4549 1398326400 4.4541 1398333600 4.4648 1398340800 4.4490 1398348000 4.4467 1398355200 4.4506 1398362400 4.4392 1398369600 4.4456 1398376800 4.4472 1398384000 4.4424 1398391200 4.4395 1398398400 4.4395 1398405600 4.4359 1398412800 4.4372 1398420000 4.4076 1398427200 4.4005 1398434400 4.3984 1398441600 4.4061 1398448800 4.4035 1398456000 4.3894 1398463200 4.3787 1398470400 4.3813 1398477600 4.3883 1398484800 4.3888 1398492000 4.3861 1398499200 4.4005 1398506400 4.4034 1398513600 4.4082 1398520800 4.3955 1398528000 4.4035 1398535200 4.3964 1398542400 4.4028 1398549600 4.3980 1398556800 4.3970 1398564000 4.3975 1398571200 4.3990 1398578400 4.4175 1398585600 4.4204 1398592800 4.4236 1398600000 4.4318 1398607200 4.4282 1398614400 4.4335 1398621600 4.4299 1398628800 4.4224 1398636000 4.3636 1398643200 4.3699 1398650400 4.3711 1398657600 4.3706 1398664800 4.3724 1398672000 4.3724 1398679200 4.3666 1398686400 4.3729 1398693600 4.3674 1398700800 4.3676 1398708000 4.3481 1398715200 4.3336 1398722400 4.3341 1398729600 4.3301 1398736800 4.3253 1398744000 4.3328 1398751200 4.3245 1398758400 4.3075 1398765600 4.3336 1398772800 4.3253 1398780000 4.3236 1398787200 4.3208 1398794400 4.2912 1398801600 4.2907 1398808800 4.2904 1398816000 4.2662 1398823200 4.2633 1398830400 4.2645 1398837600 4.2557 1398844800 4.2296 1398852000 4.2191 1398859200 4.2342 1398866400 4.2346 1398873600 4.2344 1398880800 4.2342 1398888000 4.2325 1398895200 4.2278 1398902400 4.2334 1398909600 4.2248 1398916800 4.2260 1398924000 4.2139 1398931200 4.2123 1398938400 4.2080 1398945600 4.2191 1398952800 4.2234 1398960000 4.2226 1398967200 4.2146 1398974400 4.2149 1398981600 4.2068 1398988800 4.2130 1398996000 4.2084 1399003200 4.2051 1399010400 4.1978 1399017600 4.2042 1399024800 4.2004 1399032000 4.2011 1399039200 4.1990 1399046400 4.1994 1399053600 4.1983 1399060800 4.2009 1399068000 4.1964 1399075200 4.1879 1399082400 4.1926 1399089600 4.1938 1399096800 4.1914 1399104000 4.1983 1399111200 4.1997 1399118400 4.2002 1399125600 4.1978 1399132800 4.1978 1399140000 4.1999 1399147200 4.2161 1399154400 4.1966 1399161600 4.1978 1399168800 4.1968 1399176000 4.1964 1399183200 4.1964 1399190400 4.3584 1399197600 4.3639 1399204800 4.3670 1399212000 4.3639 1399219200 4.3590 1399226400 4.3649 1399233600 4.3657 1399240800 4.3649 1399248000 4.3657 1399255200 4.3569 1399262400 4.3592 1399269600 4.3634 1399276800 4.3592 1399284000 4.3608 1399291200 4.3602 1399298400 4.3558 1399305600 4.3514 1399312800 4.3538 1399320000 4.3530 1399327200 4.3535 1399334400 4.3545 1399341600 4.3517 1399348800 4.3678 1399356000 4.3730 1399363200 4.3650 1399370400 4.3725 1399377600 4.3767 1399384800 4.3719 1399392000 4.3719 1399399200 4.3753 1399406400 4.3786 1399413600 4.3621 1399420800 4.3745 1399428000 4.3667 1399435200 4.3740 1399442400 4.3783 1399449600 4.3390 1399456800 4.3447 1399464000 4.3543 1399471200 4.3533 1399478400 4.3470 1399485600 4.3473 1399492800 4.3439 1399500000 4.3380 1399507200 4.3382 1399514400 4.3349 1399521600 4.3325 1399528800 4.3369 1399536000 4.3465 1399543200 4.3483 1399550400 4.3398 1399557600 4.3437 1399564800 4.3445 1399572000 4.3432 1399579200 4.3419 1399586400 4.3429 1399593600 4.3458 1399600800 4.3321 1399608000 4.3359 1399615200 4.3396 1399622400 4.3287 1399629600 4.3319 1399636800 4.3259 1399644000 4.3311 1399651200 4.3375 1399658400 4.3313 1399665600 4.3311 1399672800 4.3375 1399680000 4.3385 1399687200 4.3398 1399694400 4.3334 1399701600 4.3303 1399708800 4.3264 1399716000 4.3236 1399723200 4.3360 1399730400 4.3259 1399737600 4.3326 1399744800 4.3378 1399752000 4.3341 1399759200 4.3385 1399766400 4.3406 1399773600 4.3331 1399780800 4.3499 1399788000 4.3486 1399795200 4.3442 1399802400 4.3424 1399809600 4.3432 1399816800 4.3416 1399824000 4.3427 1399831200 4.3396 1399838400 4.3409 1399845600 4.3396 1399852800 4.3396 1399860000 4.3385 1399867200 4.3398 1399874400 4.3406 1399881600 4.3411 1399888800 4.3401 1399896000 4.3414 1399903200 4.3391 1399910400 4.3440 1399917600 4.3434 1399924800 4.3440 1399932000 4.3437 1399939200 4.3463 1399946400 4.3432 1399953600 4.3455 1399960800 4.3225 1399968000 4.3182 1399975200 4.3164 1399982400 4.3146 1399989600 4.3210 1399996800 4.3185 1400004000 4.3087 1400011200 4.3187 1400018400 4.3064 1400025600 4.3134 1400032800 4.3123 1400040000 4.3118 1400047200 4.3020 1400054400 4.2981 1400061600 4.3134 1400068800 4.3039 1400076000 4.2956 1400083200 4.2969 1400090400 4.3131 1400097600 4.3069 1400104800 4.3072 1400112000 4.3038 1400119200 4.3099 1400126400 4.3272 1400133600 4.3262 1400140800 4.3277 1400148000 4.3249 1400155200 4.3192 1400162400 4.3203 1400169600 4.3267 1400176800 4.3249 1400184000 4.3241 1400191200 4.3167 1400198400 4.3185 1400205600 4.3174 1400212800 4.3180 1400220000 4.3174 1400227200 4.2938 1400234400 4.3011 1400241600 4.3011 1400248800 4.2990 1400256000 4.3067 1400263200 4.3057 1400270400 4.3052 1400277600 4.3106 1400284800 4.3142 1400292000 4.3039 1400299200 4.3070 1400306400 4.3039 1400313600 4.3047 1400320800 4.3037 1400328000 4.3042 1400335200 4.3032 1400342400 4.3067 1400349600 4.3236 1400356800 4.3212 1400364000 4.3262 1400371200 4.3262 1400378400 4.3259 1400385600 4.2630 1400392800 4.2625 1400400000 4.2617 1400407200 4.2607 1400414400 4.2625 1400421600 4.2617 1400428800 4.2622 1400436000 4.2602 1400443200 4.3067 1400450400 4.3037 1400457600 4.2882 1400464800 4.2865 1400472000 4.2860 1400479200 4.2798 1400486400 4.3075 1400493600 4.3075 1400500800 4.3014 1400508000 4.3053 1400515200 4.3122 1400522400 4.3035 1400529600 4.3106 1400536800 4.3081 1400544000 4.3094 1400551200 4.3089 1400558400 4.3094 1400565600 4.3081 1400572800 4.3058 1400580000 4.3194 1400587200 4.3189 1400594400 4.3153 1400601600 4.3194 1400608800 4.3334 1400616000 4.3329 1400623200 4.3262 1400630400 4.3345 1400637600 4.3296 1400644800 4.3285 1400652000 4.3285 1400659200 4.3262 1400666400 4.3231 1400673600 4.3301 1400680800 4.3324 1400688000 4.3360 1400695200 4.3396 1400702400 4.3429 1400709600 4.3406 1400716800 4.3630 1400724000 4.3666 1400731200 4.3673 1400738400 4.3660 1400745600 4.3645 1400752800 4.3612 1400760000 4.3594 1400767200 4.3679 1400774400 4.3640 1400781600 4.3581 1400788800 4.3663 1400796000 4.3640 1400803200 4.3684 1400810400 4.3648 1400817600 4.3591 1400824800 4.3666 1400832000 4.3725 1400839200 4.3730 1400846400 4.3701 1400853600 4.3573 1400860800 4.3668 1400868000 4.3448 1400875200 4.3764 1400882400 4.3572 1400889600 4.3636 1400896800 4.3667 1400904000 4.3626 1400911200 4.3672 1400918400 4.3626 1400925600 4.3628 1400932800 4.3621 1400940000 4.3539 1400947200 4.3552 1400954400 4.3580 1400961600 4.3550 1400968800 4.3638 1400976000 4.3580 1400983200 4.3514 1400990400 4.3613 1400997600 4.3623 1401004800 4.3659 1401012000 4.3641 1401019200 4.3644 1401026400 4.3621 1401033600 4.3631 1401040800 4.3616 1401048000 4.3636 1401055200 4.3639 1401062400 4.3657 1401069600 4.3646 1401076800 4.3639 1401084000 4.3623 1401091200 4.3692 1401098400 4.3593 1401105600 4.3606 1401112800 4.3570 1401120000 4.3562 1401127200 4.3486 1401134400 4.3458 1401141600 4.3483 1401148800 4.3534 1401156000 4.3562 1401163200 4.3529 1401170400 4.3280 1401177600 4.3226 1401184800 4.3188 1401192000 4.3211 1401199200 4.3519 1401206400 4.3313 1401213600 4.3483 1401220800 4.3282 1401228000 4.3300 1401235200 4.3323 1401242400 4.3368 1401249600 4.3259 1401256800 4.3427 1401264000 4.3366 1401271200 4.3397 1401278400 4.3323 1401285600 4.3303 1401292800 4.3305 1401300000 4.3316 1401307200 4.3181 1401314400 4.3217 1401321600 4.3227 1401328800 4.3283 1401336000 4.3303 1401343200 4.3240 1401350400 4.3278 1401357600 4.3227 1401364800 4.3247 1401372000 4.3273 1401379200 4.3283 1401386400 4.3215 1401393600 4.3207 1401400800 4.3182 1401408000 4.3220 1401415200 4.3172 1401422400 4.3230 1401429600 4.3169 1401436800 4.3151 1401444000 4.3101 1401451200 4.3126 1401458400 4.3134 1401465600 4.3129 1401472800 4.3136 1401480000 4.3103 1401487200 4.3103 1401494400 4.3113 1401501600 4.3144 1401508800 4.3111 1401516000 4.3126 1401523200 4.3141 1401530400 4.3169 1401537600 4.3252 1401544800 4.3220 1401552000 4.3237 1401559200 4.3176 1401566400 4.3181 1401573600 4.3159 1401580800 4.3166 1401588000 4.3250 1401595200 4.3265 1401602400 4.3268 1401609600 4.3275 1401616800 4.3265 1401624000 4.3283 1401631200 4.3273 1401638400 4.3243 1401645600 4.3210 1401652800 4.3222 1401660000 4.3103 1401667200 4.3220 1401674400 4.3040 1401681600 4.3157 1401688800 4.3263 1401696000 4.3526 1401703200 4.3536 1401710400 4.3519 1401717600 4.3486 1401724800 4.3476 1401732000 4.3473 1401739200 4.3471 1401746400 4.3440 1401753600 4.3461 1401760800 4.3425 1401768000 4.3413 1401775200 4.3408 1401782400 4.3408 1401789600 4.3377 1401796800 4.3387 1401804000 4.3332 1401811200 4.3352 1401818400 4.3332 1401825600 4.3354 1401832800 4.3342 1401840000 4.3289 1401847200 4.3269 1401854400 4.3334 1401861600 4.3334 1401868800 4.3018 1401876000 4.2913 1401883200 4.2920 1401890400 4.2970 1401897600 4.2965 1401904800 4.2973 1401912000 4.3013 1401919200 4.3003 1401926400 4.3043 1401933600 4.2930 1401940800 4.2933 1401948000 4.3127 1401955200 4.2925 1401962400 4.2999 1401969600 4.2999 1401976800 4.3122 1401984000 4.2946 1401991200 4.3097 1401998400 4.3012 1402005600 4.3169 1402012800 4.3258 1402020000 4.3240 1402027200 4.3159 1402034400 4.3144 1402041600 4.3205 1402048800 4.3170 1402056000 4.3182 1402063200 4.3172 1402070400 4.3182 1402077600 4.3165 1402084800 4.3170 1402092000 4.3101 1402099200 4.3124 1402106400 4.3122 1402113600 4.3189 1402120800 4.3126 1402128000 4.3119 1402135200 4.3111 1402142400 4.3086 1402149600 4.3038 1402156800 4.3040 1402164000 4.3081 1402171200 4.3098 1402178400 4.3076 1402185600 4.3083 1402192800 4.3058 1402200000 4.3088 1402207200 4.3071 1402214400 4.2985 1402221600 4.2965 1402228800 4.2978 1402236000 4.2965 1402243200 4.3021 1402250400 4.3016 1402257600 4.3088 1402264800 4.3073 1402272000 4.3116 1402279200 4.3103 1402286400 4.3164 1402293600 4.3164 1402300800 4.3144 1402308000 4.3200 1402315200 4.3222 1402322400 4.3127 1402329600 4.3180 1402336800 4.3215 1402344000 4.3248 1402351200 4.3163 1402358400 4.3180 1402365600 4.3183 1402372800 4.3190 1402380000 4.3238 1402387200 4.3165 1402394400 4.3226 1402401600 4.3283 1402408800 4.3100 1402416000 4.3136 1402423200 4.3111 1402430400 4.3131 1402437600 4.3148 1402444800 4.3116 1402452000 4.3088 1402459200 4.3091 1402466400 4.3031 1402473600 4.3108 1402480800 4.3081 1402488000 4.3126 1402495200 4.3147 1402502400 4.3147 1402509600 4.3091 1402516800 4.3132 1402524000 4.3175 1402531200 4.3084 1402538400 4.3124 1402545600 4.3154 1402552800 4.3144 1402560000 4.3312 1402567200 4.3270 1402574400 4.3262 1402581600 4.3272 1402588800 4.3365 1402596000 4.3358 1402603200 4.3378 1402610400 4.3348 1402617600 4.3303 1402624800 4.3348 1402632000 4.3365 1402639200 4.3353 1402646400 4.3285 1402653600 4.3197 1402660800 4.3197 1402668000 4.3120 1402675200 4.3185 1402682400 4.3158 1402689600 4.3170 1402696800 4.3155 1402704000 4.3080 1402711200 4.3185 1402718400 4.3153 1402725600 4.3143 1402732800 4.3110 1402740000 4.3100 1402747200 4.3110 1402754400 4.3097 1402761600 4.3080 1402768800 4.3027 1402776000 4.3097 1402783200 4.3133 1402790400 4.3153 1402797600 4.3138 1402804800 4.3170 1402812000 4.3180 1402819200 4.3160 1402826400 4.3153 1402833600 4.3143 1402840800 4.3248 1402848000 4.3148 1402855200 4.3135 1402862400 4.3158 1402869600 4.3155 1402876800 4.3168 1402884000 4.3163 1402891200 4.3122 1402898400 4.3163 1402905600 4.3230 1402912800 4.3210 1402920000 4.3288 1402927200 4.3250 1402934400 4.3243 1402941600 4.3278 1402948800 4.3253 1402956000 4.3268 1402963200 4.3355 1402970400 4.3281 1402977600 4.3301 1402984800 4.3266 1402992000 4.3276 1402999200 4.3258 1403006400 4.3201 1403013600 4.3473 1403020800 4.3446 1403028000 4.3184 1403035200 4.3394 1403042400 4.3448 1403049600 4.3478 1403056800 4.3443 1403064000 4.3491 1403071200 4.3528 1403078400 4.3508 1403085600 4.3481 1403092800 4.3498 1403100000 4.3491 1403107200 4.3486 1403114400 4.3483 1403121600 4.3371 1403128800 4.3391 1403136000 4.3416 1403143200 4.3389 1403150400 4.3379 1403157600 4.3374 1403164800 4.3366 1403172000 4.3364 1403179200 4.3354 1403186400 4.3282 1403193600 4.3344 1403200800 4.3289 1403208000 4.3292 1403215200 4.3287 1403222400 4.3265 1403229600 4.3294 1403236800 4.3314 1403244000 4.3289 1403251200 4.3267 1403258400 4.3279 1403265600 4.3287 1403272800 4.3262 1403280000 4.3277 1403287200 4.3250 1403294400 4.3245 1403301600 4.3218 1403308800 4.3247 1403316000 4.3220 1403323200 4.3242 1403330400 4.3121 1403337600 4.3232 1403344800 4.3255 1403352000 4.3245 1403359200 4.3232 1403366400 4.3237 1403373600 4.3242 1403380800 4.3255 1403388000 4.3202 1403395200 4.3200 1403402400 4.3138 1403409600 4.3210 1403416800 4.3178 1403424000 4.3128 1403431200 4.3183 1403438400 4.3178 1403445600 4.3193 1403452800 4.3103 1403460000 4.3198 1403467200 4.3205 1403474400 4.3200 1403481600 4.3232 1403488800 4.3180 1403496000 4.3078 1403503200 4.3152 1403510400 4.3083 1403517600 4.2999 1403524800 4.3051 1403532000 4.3044 1403539200 4.3044 1403546400 4.3054 1403553600 4.3064 1403560800 4.3054 1403568000 4.3066 1403575200 4.3051 1403582400 4.3014 1403589600 4.2842 1403596800 4.2830 1403604000 4.2957 1403611200 4.3037 1403618400 4.3065 1403625600 4.3011 1403632800 4.2962 1403640000 4.3003 1403647200 4.2989 1403654400 4.3040 1403661600 4.2994 1403668800 4.2981 1403676000 4.2910 1403683200 4.3021 1403690400 4.2964 1403697600 4.3033 1403704800 4.2986 1403712000 4.3211 1403719200 4.3129 1403726400 4.3122 1403733600 4.3223 1403740800 4.3134 1403748000 4.3169 1403755200 4.3164 1403762400 4.3108 1403769600 4.3035 1403776800 4.3015 1403784000 4.3027 1403791200 4.3114 1403798400 4.3094 1403805600 4.3141 1403812800 4.3221 1403820000 4.3005 1403827200 4.3226 1403834400 4.3133 1403841600 4.3131 1403848800 4.3106 1403856000 4.3116 1403863200 4.3077 1403870400 4.3075 1403877600 4.3060 1403884800 4.3053 1403892000 4.3014 1403899200 4.3200 1403906400 4.3073 1403913600 4.3063 1403920800 4.3061 1403928000 4.3104 1403935200 4.3100 1403942400 4.3114 1403949600 4.3126 1403956800 4.2329 1403964000 4.2302 1403971200 4.2297 1403978400 4.2300 1403985600 4.2302 1403992800 4.2309 1404000000 4.3109 1404007200 4.3087 1404014400 4.3045 1404021600 4.3033 1404028800 4.3090 1404036000 4.3100 1404043200 4.2922 1404050400 4.2910 1404057600 4.2905 1404064800 4.2858 1404072000 4.2905 1404079200 4.2712 1404086400 4.2826 1404093600 4.3124 1404100800 4.3072 1404108000 4.3117 1404115200 4.3176 1404122400 4.3250 1404129600 4.3301 1404136800 4.3281 1404144000 4.2912 1404151200 4.3220 1404158400 4.3178 1404165600 4.3279 1404172800 4.3242 1404180000 4.3242 1404187200 4.3252 1404194400 4.3242 1404201600 4.3047 1404208800 4.3143 1404216000 4.3291 1404223200 4.3291 1404230400 4.3306 1404237600 4.3289 1404244800 4.3316 1404252000 4.3286 1404259200 4.3262 1404266400 4.3220 1404273600 4.3252 1404280800 4.3483 1404288000 4.3400 1404295200 4.3537 1404302400 4.3545 1404309600 4.3535 1404316800 4.3550 1404324000 4.3471 1404331200 4.3412 1404338400 4.3592 1404345600 4.3463 1404352800 4.3431 1404360000 4.3407 1404367200 4.3431 1404374400 4.3444 1404381600 4.3646 1404388800 4.3616 1404396000 4.3602 1404403200 4.3557 1404410400 4.3609 1404417600 4.3624 1404424800 4.3451 1404432000 4.3299 1404439200 4.3186 1404446400 4.3486 1404453600 4.3471 1404460800 4.3476 1404468000 4.3520 1404475200 4.3527 1404482400 4.3513 1404489600 4.3552 1404496800 4.3478 1404504000 4.3493 1404511200 4.3434 1404518400 4.3532 1404525600 4.3414 1404532800 4.3331 1404540000 4.3183 1404547200 4.3412 1404554400 4.3385 1404561600 4.3341 1404568800 4.3380 1404576000 4.3582 1404583200 4.3577 1404590400 4.3582 1404597600 4.3397 1404604800 4.3407 1404612000 4.3454 1404619200 4.3412 1404626400 4.3414 1404633600 4.3427 1404640800 4.3473 1404648000 4.3414 1404655200 4.3644 1404662400 4.3649 1404669600 4.3478 1404676800 4.3495 1404684000 4.3491 1404691200 4.3495 1404698400 4.3476 1404705600 4.3011 1404712800 4.3436 1404720000 4.3373 1404727200 4.3481 1404734400 4.3518 1404741600 4.3416 1404748800 4.3416 1404756000 4.3394 1404763200 4.3448 1404770400 4.3506 1404777600 4.3451 1404784800 4.3493 1404792000 4.3508 1404799200 4.3491 1404806400 4.3525 1404813600 4.3493 1404820800 4.3506 1404828000 4.3763 1404835200 4.3829 1404842400 4.3927 1404849600 4.3846 1404856800 4.3877 1404864000 4.3853 1404871200 4.3905 1404878400 4.3799 1404885600 4.3917 1404892800 4.3689 1404900000 4.3816 1404907200 4.3831 1404914400 4.3803 1404921600 4.3826 1404928800 4.3637 1404936000 4.3610 1404943200 4.3610 1404950400 4.3644 1404957600 4.3800 1404964800 4.3800 1404972000 4.3751 1404979200 4.3795 1404986400 4.3771 1404993600 4.3785 1405000800 4.3773 1405008000 4.3754 1405015200 4.3751 1405022400 4.3778 1405029600 4.3832 1405036800 4.3756 1405044000 4.3776 1405051200 4.3844 1405058400 4.3676 1405065600 4.3656 1405072800 4.3688 1405080000 4.3825 1405087200 4.3785 1405094400 4.3846 1405101600 4.3844 1405108800 4.3856 1405116000 4.3812 1405123200 4.3612 1405130400 4.3556 1405137600 4.3525 1405144800 4.3576 1405152000 4.3451 1405159200 4.3451 1405166400 4.3473 1405173600 4.3469 1405180800 4.3420 1405188000 4.3478 1405195200 4.3476 1405202400 4.3473 1405209600 4.3490 1405216800 4.3481 1405224000 4.3515 1405231200 4.3454 1405238400 4.3464 1405245600 4.3408 1405252800 4.3429 1405260000 4.3456 1405267200 4.3451 1405274400 4.3439 1405281600 4.3451 1405288800 4.3449 1405296000 4.3454 1405303200 4.3439 1405310400 4.3469 1405317600 4.3427 1405324800 4.3447 1405332000 4.3437 1405339200 4.3373 1405346400 4.3408 1405353600 4.3408 1405360800 4.3330 1405368000 4.3398 1405375200 4.3398 1405382400 4.3403 1405389600 4.3437 1405396800 4.3444 1405404000 4.3447 1405411200 4.3422 1405418400 4.3585 1405425600 4.3619 1405432800 4.3602 1405440000 4.3597 1405447200 4.3610 1405454400 4.3605 1405461600 4.3422 1405468800 4.3469 1405476000 4.3634 1405483200 4.3610 1405490400 4.3597 1405497600 4.3539 1405504800 4.3549 1405512000 4.3558 1405519200 4.3486 1405526400 4.3493 1405533600 4.3549 1405540800 4.3576 1405548000 4.3571 1405555200 4.3571 1405562400 4.3556 1405569600 4.3568 1405576800 4.3534 1405584000 4.3544 1405591200 4.3517 1405598400 4.3520 1405605600 4.3483 1405612800 4.3488 1405620000 4.3384 1405627200 4.3384 1405634400 4.3323 1405641600 4.3150 1405648800 4.3175 1405656000 4.3184 1405663200 4.3201 1405670400 4.3213 1405677600 4.3175 1405684800 4.3189 1405692000 4.3031 1405699200 4.3017 1405706400 4.3442 1405713600 4.3398 1405720800 4.3488 1405728000 4.3481 1405735200 4.3459 1405742400 4.3413 1405749600 4.3466 1405756800 4.3410 1405764000 4.3403 1405771200 4.3459 1405778400 4.3418 1405785600 4.3473 1405792800 4.3461 1405800000 4.3447 1405807200 4.3415 1405814400 4.3408 1405821600 4.3410 1405828800 4.3488 1405836000 4.3478 1405843200 4.3454 1405850400 4.3469 1405857600 4.3456 1405864800 4.3447 1405872000 4.3452 1405879200 4.3454 1405886400 4.3478 1405893600 4.3452 1405900800 4.3403 1405908000 4.3442 1405915200 4.3447 1405922400 4.3440 1405929600 4.3493 1405936800 4.3522 1405944000 4.3522 1405951200 4.3454 1405958400 4.3532 1405965600 4.3519 1405972800 4.3532 1405980000 4.3362 1405987200 4.3425 1405994400 4.3411 1406001600 4.3411 1406008800 4.3486 1406016000 4.3466 1406023200 4.3340 1406030400 4.3365 1406037600 4.3466 1406044800 4.3626 1406052000 4.3614 1406059200 4.3570 1406066400 4.3565 1406073600 4.3580 1406080800 4.3623 1406088000 4.3635 1406095200 4.3647 1406102400 4.3560 1406109600 4.3601 1406116800 4.3599 1406124000 4.3522 1406131200 4.3606 1406138400 4.3565 1406145600 4.3606 1406152800 4.3560 1406160000 4.3626 1406167200 4.3568 1406174400 4.3618 1406181600 4.3541 1406188800 4.3515 1406196000 4.3505 1406203200 4.3614 1406210400 4.3543 1406217600 4.3551 1406224800 4.3548 1406232000 4.3548 1406239200 4.3437 1406246400 4.3560 1406253600 4.3539 1406260800 4.3553 1406268000 4.3486 1406275200 4.3592 1406282400 4.3572 1406289600 4.3575 1406296800 4.3551 1406304000 4.3560 1406311200 4.3534 1406318400 4.3546 1406325600 4.3459 1406332800 4.3469 1406340000 4.3524 1406347200 4.3543 1406354400 4.3606 1406361600 4.3616 1406368800 4.3553 1406376000 4.3630 1406383200 4.3621 1406390400 4.3628 1406397600 4.3613 1406404800 4.3630 1406412000 4.3541 1406419200 4.3623 1406426400 4.3606 1406433600 4.3616 1406440800 4.3599 1406448000 4.3553 1406455200 4.3543 1406462400 4.3541 1406469600 4.3526 1406476800 4.3580 1406484000 4.3604 1406491200 4.3609 1406498400 4.3601 1406505600 4.3623 1406512800 4.3609 1406520000 4.3572 1406527200 4.3551 1406534400 4.3606 1406541600 4.3637 1406548800 4.3642 1406556000 4.3628 1406563200 4.3601 1406570400 4.3615 1406577600 4.3690 1406584800 4.3690 1406592000 4.3649 1406599200 4.3673 1406606400 4.3719 1406613600 4.3669 1406620800 4.3804 1406628000 4.4109 1406635200 4.4136 1406642400 4.4104 1406649600 4.4101 1406656800 4.3969 1406664000 4.4010 1406671200 4.3983 1406678400 4.4000 1406685600 4.4038 1406692800 4.3995 1406700000 4.3937 1406707200 4.3796 1406714400 4.3844 1406721600 4.3923 1406728800 4.3938 1406736000 4.3926 1406743200 4.4096 1406750400 4.4136 1406757600 4.4059 1406764800 4.4117 1406772000 4.4117 1406779200 4.4074 1406786400 4.3980 1406793600 4.4060 1406800800 4.4036 1406808000 4.4014 1406815200 4.4158 1406822400 4.4145 1406829600 4.3972 1406836800 4.3977 1406844000 4.3869 1406851200 4.4037 1406858400 4.4073 1406865600 4.4100 1406872800 4.4148 1406880000 4.4162 1406887200 4.4057 1406894400 4.4076 1406901600 4.4074 1406908800 4.3971 1406916000 4.4079 1406923200 4.4057 1406930400 4.4030 1406937600 4.4160 1406944800 4.4143 1406952000 4.4150 1406959200 4.4162 1406966400 4.4160 1406973600 4.4160 1406980800 4.4177 1406988000 4.4145 1406995200 4.4162 1407002400 4.4095 1407009600 4.4105 1407016800 4.4155 1407024000 4.4150 1407031200 4.4140 1407038400 4.4143 1407045600 4.4143 1407052800 4.4155 1407060000 4.4148 1407067200 4.4145 1407074400 4.4138 1407081600 4.4148 1407088800 4.4145 1407096000 4.4157 1407103200 4.4153 1407110400 4.4157 1407117600 4.4045 1407124800 4.4049 1407132000 4.4119 1407139200 4.4119 1407146400 4.3778 1407153600 4.3838 1407160800 4.3814 1407168000 4.3869 1407175200 4.4008 1407182400 4.3867 1407189600 4.3877 1407196800 4.3894 1407204000 4.3891 1407211200 4.3766 1407218400 4.3766 1407225600 4.3898 1407232800 4.3866 1407240000 4.3955 1407247200 4.3895 1407254400 4.3910 1407261600 4.4007 1407268800 4.3862 1407276000 4.3869 1407283200 4.3831 1407290400 4.3819 1407297600 4.3931 1407304800 4.3922 1407312000 4.3886 1407319200 4.3943 1407326400 4.3910 1407333600 4.3965 1407340800 4.3948 1407348000 4.3831 1407355200 4.3759 1407362400 4.3763 1407369600 4.3770 1407376800 4.3753 1407384000 4.3883 1407391200 4.3938 1407398400 4.3978 1407405600 4.3964 1407412800 4.3983 1407420000 4.3959 1407427200 4.3911 1407434400 4.3844 1407441600 4.3981 1407448800 4.3813 1407456000 4.3921 1407463200 4.4009 1407470400 4.3937 1407477600 4.4075 1407484800 4.3944 1407492000 4.3905 1407499200 4.3934 1407506400 4.3910 1407513600 4.4019 1407520800 4.3898 1407528000 4.3812 1407535200 4.3853 1407542400 4.3860 1407549600 4.3826 1407556800 4.3798 1407564000 4.3796 1407571200 4.3760 1407578400 4.3841 1407585600 4.3834 1407592800 4.3774 1407600000 4.3788 1407607200 4.3851 1407614400 4.3920 1407621600 4.3870 1407628800 4.3942 1407636000 4.3917 1407643200 4.3942 1407650400 4.3872 1407657600 4.3899 1407664800 4.3942 1407672000 4.3944 1407679200 4.3949 1407686400 4.3956 1407693600 4.3932 1407700800 4.3731 1407708000 4.3956 1407715200 4.3944 1407722400 4.3944 1407729600 4.3934 1407736800 4.3922 1407744000 4.3917 1407751200 4.3903 1407758400 4.3955 1407765600 4.3884 1407772800 4.3886 1407780000 4.3772 1407787200 4.3876 1407794400 4.3872 1407801600 4.3889 1407808800 4.3879 1407816000 4.3979 1407823200 4.3741 1407830400 4.3827 1407837600 4.3998 1407844800 4.4001 1407852000 4.4036 1407859200 4.3981 1407866400 4.4031 1407873600 4.4041 1407880800 4.3914 1407888000 4.3991 1407895200 4.3952 1407902400 4.3986 1407909600 4.3986 1407916800 4.3952 1407924000 4.3820 1407931200 4.3825 1407938400 4.3811 1407945600 4.3759 1407952800 4.3742 1407960000 4.3790 1407967200 4.3806 1407974400 4.3883 1407981600 4.3725 1407988800 4.3682 1407996000 4.3682 1408003200 4.3775 1408010400 4.3756 1408017600 4.3711 1408024800 4.3727 1408032000 4.3725 1408039200 4.3715 1408046400 4.3734 1408053600 4.3701 1408060800 4.3727 1408068000 4.3708 1408075200 4.3739 1408082400 4.3630 1408089600 4.3732 1408096800 4.3706 1408104000 4.3710 1408111200 4.3718 1408118400 4.3718 1408125600 4.3710 1408132800 4.3703 1408140000 4.3691 1408147200 4.3694 1408154400 4.3744 1408161600 4.3748 1408168800 4.3734 1408176000 4.3767 1408183200 4.3732 1408190400 4.3772 1408197600 4.3760 1408204800 4.3789 1408212000 4.3777 1408219200 4.3801 1408226400 4.3789 1408233600 4.3782 1408240800 4.3732 1408248000 4.3746 1408255200 4.3739 1408262400 4.3803 1408269600 4.3763 1408276800 4.3770 1408284000 4.3734 1408291200 4.3744 1408298400 4.3687 1408305600 4.3741 1408312800 4.3736 1408320000 4.3751 1408327200 4.3727 1408334400 4.3684 1408341600 4.3672 1408348800 4.3741 1408356000 4.3687 1408363200 4.3699 1408370400 4.3699 1408377600 4.3758 1408384800 4.3687 1408392000 4.3616 1408399200 4.3665 1408406400 4.3575 1408413600 4.3575 1408420800 4.3601 1408428000 4.3466 1408435200 4.3530 1408442400 4.3528 1408449600 4.3528 1408456800 4.3561 1408464000 4.3523 1408471200 4.3673 1408478400 4.3637 1408485600 4.3414 1408492800 4.3550 1408500000 4.3597 1408507200 4.3611 1408514400 4.3640 1408521600 4.3637 1408528800 4.3960 1408536000 4.3965 1408543200 4.3958 1408550400 4.3967 1408557600 4.4027 1408564800 4.4074 1408572000 4.4112 1408579200 4.4167 1408586400 4.4157 1408593600 4.4162 1408600800 4.4136 1408608000 4.4131 1408615200 4.4103 1408622400 4.4108 1408629600 4.4134 1408636800 4.4129 1408644000 4.4124 1408651200 4.3902 1408658400 4.3833 1408665600 4.3902 1408672800 4.3897 1408680000 4.3814 1408687200 4.3918 1408694400 4.3904 1408701600 4.3856 1408708800 4.3866 1408716000 4.3832 1408723200 4.3854 1408730400 4.3802 1408737600 4.3849 1408744800 4.3788 1408752000 4.3922 1408759200 4.3875 1408766400 4.3899 1408773600 4.3712 1408780800 4.3825 1408788000 4.3960 1408795200 4.3804 1408802400 4.3903 1408809600 4.3892 1408816800 4.3811 1408824000 4.3811 1408831200 4.3804 1408838400 4.3818 1408845600 4.3821 1408852800 4.3818 1408860000 4.3851 1408867200 4.3882 1408874400 4.3858 1408881600 4.3873 1408888800 4.3865 1408896000 4.3809 1408903200 4.3809 1408910400 4.3823 1408917600 4.3804 1408924800 4.3856 1408932000 4.3935 1408939200 4.3899 1408946400 4.3904 1408953600 4.3906 1408960800 4.3871 1408968000 4.3918 1408975200 4.3914 1408982400 4.3968 1408989600 4.3975 1408996800 4.3942 1409004000 4.3939 1409011200 4.3956 1409018400 4.3930 1409025600 4.3925 1409032800 4.3913 1409040000 4.3930 1409047200 4.3908 1409054400 4.3930 1409061600 4.3856 1409068800 4.3903 1409076000 4.3894 1409083200 4.3764 1409090400 4.3884 1409097600 4.3880 1409104800 4.3821 1409112000 4.3809 1409119200 4.3811 1409126400 4.3797 1409133600 4.3844 1409140800 4.3834 1409148000 4.3834 1409155200 4.3849 1409162400 4.3797 1409169600 4.3835 1409176800 4.3863 1409184000 4.4184 1409205600 4.4200 1409212800 4.4110 1409220000 4.4138 1409227200 4.4154 1409234400 4.4126 1409241600 4.4189 1409248800 4.4173 1409256000 4.4342 1409263200 4.4347 1409270400 4.4270 1409277600 4.4206 1409284800 4.4239 1409292000 4.4173 1409299200 4.4144 1409306400 4.4205 1409313600 4.4231 1409320800 4.4262 1409328000 4.4323 1409335200 4.4473 1409342400 4.4500 1409349600 4.4464 1409356800 4.4471 1409364000 4.4471 1409371200 4.4586 1409378400 4.4471 1409385600 4.4598 1409392800 4.4579 1409400000 4.4394 1409407200 4.4349 1409414400 4.4525 1409421600 4.4503 1409428800 4.4544 1409436000 4.4523 1409443200 4.4511 1409450400 4.4499 1409457600 4.4518 1409464800 4.4501 1409472000 4.4513 1409479200 4.4501 1409486400 4.4574 1409493600 4.4518 1409500800 4.4532 1409508000 4.4569 1409515200 4.4584 1409522400 4.4513 1409529600 4.4577 1409536800 4.4553 1409544000 4.4577 1409551200 4.4526 1409558400 4.4496 1409565600 4.4482 1409572800 4.4545 1409580000 4.4526 1409587200 4.4536 1409594400 4.4548 1409601600 4.4531 1409608800 4.4541 1409616000 4.4486 1409623200 4.4509 1409630400 4.4432 1409637600 4.4472 1409644800 4.4442 1409652000 4.4423 1409659200 4.4423 1409666400 4.4470 1409673600 4.4479 1409680800 4.4428 1409688000 4.4413 1409695200 4.4448 1409702400 4.4509 1409709600 4.4490 1409716800 4.4497 1409724000 4.4492 1409731200 4.4502 1409738400 4.4254 1409745600 4.4270 1409752800 4.4477 1409760000 4.4597 1409767200 4.4446 1409774400 4.4544 1409781600 4.4508 1409788800 4.4494 1409796000 4.4484 1409803200 4.4518 1409810400 4.4564 1409817600 4.4446 1409824800 4.4388 1409832000 4.4407 1409839200 4.4344 1409846400 4.4368 1409853600 4.4341 1409860800 4.4358 1409868000 4.4379 1409875200 4.4449 1409882400 4.4510 1409889600 4.4503 1409896800 4.4345 1409904000 4.4406 1409911200 4.4424 1409918400 4.4443 1409925600 4.4405 1409932800 4.4424 1409940000 4.4417 1409947200 4.4465 1409954400 4.4426 1409961600 4.4484 1409968800 4.4474 1409976000 4.4442 1409983200 4.4527 1409990400 4.4518 1409997600 4.4491 1410004800 4.4522 1410012000 4.4494 1410019200 4.4450 1410026400 4.4382 1410033600 4.4472 1410040800 4.4420 1410048000 4.4472 1410055200 4.4467 1410062400 4.4527 1410069600 4.4510 1410076800 4.4520 1410084000 4.4494 1410091200 4.4539 1410098400 4.4462 1410105600 4.4494 1410112800 4.4513 1410120000 4.4458 1410127200 4.4441 1410134400 4.4458 1410141600 4.4446 1410148800 4.4474 1410156000 4.4405 1410163200 4.4431 1410170400 4.4265 1410177600 4.4424 1410184800 4.4417 1410192000 4.4436 1410199200 4.4426 1410206400 4.4483 1410213600 4.4461 1410220800 4.4466 1410228000 4.4473 1410235200 4.4448 1410242400 4.4434 1410249600 4.4347 1410256800 4.4453 1410264000 4.4683 1410271200 4.4617 1410278400 4.4526 1410285600 4.4582 1410292800 4.4651 1410300000 4.4624 1410307200 4.4626 1410314400 4.4610 1410321600 4.4558 1410328800 4.4628 1410336000 4.4766 1410343200 4.4703 1410350400 4.4762 1410357600 4.4742 1410364800 4.4716 1410372000 4.4682 1410379200 4.4726 1410386400 4.4729 1410393600 4.4748 1410400800 4.4773 1410408000 4.4799 1410415200 4.4783 1410422400 4.4918 1410429600 4.4880 1410436800 4.4851 1410444000 4.4817 1410451200 4.4804 1410458400 4.4766 1410465600 4.4768 1410472800 4.4761 1410480000 4.4763 1410487200 4.4706 1410494400 4.4669 1410501600 4.4695 1410508800 4.4690 1410516000 4.4647 1410523200 4.4746 1410530400 4.4708 1410537600 4.4738 1410544800 4.4694 1410552000 4.4685 1410559200 4.4668 1410566400 4.4629 1410573600 4.4619 1410580800 4.4665 1410588000 4.4623 1410595200 4.4641 1410602400 4.4674 1410609600 4.4665 1410616800 4.4611 1410624000 4.4592 1410631200 4.4651 1410638400 4.4696 1410645600 4.4660 1410652800 4.4660 1410660000 4.4651 1410667200 4.4570 1410674400 4.4539 1410681600 4.4653 1410688800 4.4655 1410696000 4.4629 1410703200 4.4571 1410710400 4.4571 1410717600 4.4619 1410724800 4.4605 1410732000 4.4554 1410739200 4.4598 1410746400 4.4607 1410753600 4.4596 1410760800 4.4634 1410768000 4.4641 1410775200 4.4615 1410782400 4.4660 1410789600 4.4662 1410796800 4.4484 1410804000 4.4501 1410811200 4.4498 1410818400 4.4486 1410825600 4.4474 1410832800 4.4472 1410840000 4.4523 1410847200 4.4504 1410854400 4.4462 1410861600 4.4558 1410868800 4.4468 1410876000 4.4693 1410883200 4.4630 1410890400 4.4644 1410897600 4.4693 1410904800 4.4608 1410912000 4.4691 1410919200 4.4599 1410926400 4.4650 1410933600 4.4587 1410940800 4.4632 1410948000 4.4664 1410955200 4.4599 1410962400 4.4621 1410969600 4.4699 1410976800 4.4536 1410984000 4.4609 1410991200 4.4672 1410998400 4.4481 1411005600 4.4610 1411012800 4.4641 1411020000 4.4525 1411027200 4.4588 1411034400 4.4595 1411041600 4.4561 1411048800 4.4664 1411056000 4.4615 1411063200 4.4664 1411070400 4.4647 1411077600 4.4664 1411084800 4.4599 1411092000 4.4621 1411099200 4.4628 1411106400 4.4537 1411113600 4.4572 1411120800 4.4530 1411128000 4.4558 1411135200 4.4544 1411142400 4.4527 1411149600 4.4520 1411156800 4.4513 1411164000 4.4787 1411171200 4.4799 1411178400 4.4794 1411185600 4.4816 1411192800 4.4804 1411200000 4.4813 1411207200 4.4790 1411214400 4.4835 1411221600 4.4778 1411228800 4.4816 1411236000 4.4785 1411243200 4.4794 1411250400 4.4790 1411257600 4.4792 1411264800 4.4794 1411272000 4.4799 1411279200 4.4811 1411286400 4.4816 1411293600 4.4813 1411300800 4.4811 1411308000 4.4794 1411315200 4.4818 1411322400 4.4811 1411329600 4.4797 1411336800 4.4782 1411344000 4.4792 1411351200 4.4809 1411358400 4.4787 1411365600 4.4842 1411372800 4.4813 1411380000 4.4830 1411387200 4.4871 1411394400 4.4876 1411401600 4.4868 1411408800 4.4830 1411416000 4.4835 1411423200 4.4837 1411430400 4.4823 1411437600 4.4871 1411444800 4.4915 1411452000 4.4825 1411459200 4.4724 1411466400 4.4690 1411473600 4.4594 1411480800 4.4663 1411488000 4.4566 1411495200 4.4681 1411502400 4.4697 1411509600 4.4714 1411516800 4.4753 1411524000 4.4727 1411531200 4.4753 1411538400 4.4821 1411545600 4.4986 1411552800 4.4883 1411560000 4.4741 1411567200 4.4717 1411574400 4.4689 1411581600 4.4675 1411588800 4.4694 1411596000 4.4698 1411603200 4.4668 1411610400 4.4687 1411617600 4.4644 1411624800 4.4682 1411632000 4.4638 1411639200 4.4687 1411646400 4.4723 1411653600 4.4652 1411660800 4.4656 1411668000 4.4687 1411675200 4.4649 1411682400 4.4459 1411689600 4.4487 1411696800 4.4625 1411704000 4.4564 1411711200 4.4420 1411718400 4.4627 1411725600 4.4661 1411732800 4.4654 1411740000 4.4495 1411747200 4.4502 1411754400 4.4459 1411761600 4.4500 1411768800 4.4481 1411776000 4.4589 1411783200 4.4679 1411790400 4.4649 1411797600 4.4751 1411804800 4.4687 1411812000 4.4654 1411819200 4.4685 1411826400 4.4666 1411833600 4.4668 1411840800 4.4664 1411848000 4.4668 1411855200 4.4659 1411862400 4.4690 1411869600 4.4659 1411876800 4.4789 1411884000 4.4765 1411891200 4.4668 1411898400 4.4645 1411905600 4.4763 1411912800 4.4784 1411920000 4.4760 1411927200 4.4756 1411934400 4.4760 1411941600 4.4744 1411948800 4.4748 1411956000 4.4746 1411963200 4.4763 1411970400 4.4734 1411977600 4.4758 1411984800 4.4854 1411992000 4.4883 1411999200 4.4839 1412006400 4.4837 1412013600 4.4790 1412020800 4.4827 1412028000 4.4581 1412035200 4.4716 1412042400 4.4690 1412049600 4.4751 1412056800 4.4741 1412064000 4.4756 1412071200 4.4652 1412078400 4.4633 1412085600 4.4686 1412092800 4.4672 1412100000 4.4669 1412107200 4.4661 1412114400 4.4667 1412121600 4.4695 1412128800 4.4676 1412136000 4.4698 1412143200 4.4679 1412150400 4.4710 1412157600 4.4765 1412164800 4.4794 1412172000 4.4782 1412179200 4.4786 1412186400 4.4777 1412193600 4.4767 1412200800 4.4760 1412208000 4.4714 1412215200 4.4698 1412222400 4.4820 1412229600 4.4700 1412236800 4.4758 1412244000 4.4734 1412251200 4.4739 1412258400 4.4682 1412265600 4.4773 1412272800 4.4682 1412280000 4.4629 1412287200 4.4632 1412294400 4.4620 1412301600 4.4606 1412308800 4.4632 1412316000 4.4632 1412323200 4.4624 1412330400 4.4622 1412337600 4.4650 1412344800 4.4646 1412352000 4.4627 1412359200 4.4641 1412366400 4.4615 1412373600 4.4649 1412380800 4.4714 1412388000 4.4642 1412395200 4.4677 1412402400 4.4610 1412409600 4.4781 1412416800 4.4745 1412424000 4.4735 1412431200 4.4690 1412438400 4.4711 1412445600 4.4685 1412452800 4.4748 1412460000 4.4771 1412467200 4.4771 1412474400 4.4771 1412481600 4.4767 1412488800 4.4750 1412496000 4.4721 1412503200 4.4747 1412510400 4.4733 1412517600 4.4700 1412524800 4.4718 1412532000 4.4707 1412539200 4.4707 1412546400 4.4695 1412553600 4.4714 1412560800 4.4695 1412568000 4.4747 1412575200 4.4610 1412582400 4.4768 1412589600 4.4754 1412596800 4.4730 1412604000 4.4704 1412611200 4.4714 1412618400 4.4690 1412625600 4.4628 1412632800 4.4536 1412640000 4.4571 1412647200 4.4550 1412654400 4.4550 1412661600 4.4546 1412668800 4.4654 1412676000 4.4649 1412683200 4.4647 1412690400 4.4630 1412697600 4.4644 1412704800 4.4637 1412712000 4.4745 1412719200 4.4724 1412726400 4.4642 1412733600 4.4618 1412740800 4.4617 1412748000 4.4531 1412755200 4.4598 1412762400 4.4570 1412769600 4.4577 1412776800 4.4659 1412784000 4.4582 1412791200 4.4563 1412798400 4.4621 1412805600 4.4597 1412812800 4.4746 1412820000 4.4732 1412827200 4.4758 1412834400 4.4751 1412841600 4.4909 1412848800 4.4867 1412856000 4.4893 1412863200 4.4871 1412870400 4.4828 1412877600 4.4860 1412884800 4.4867 1412892000 4.4869 1412899200 4.4886 1412906400 4.4793 1412913600 4.4809 1412920800 4.4779 1412928000 4.4753 1412935200 4.4672 1412942400 4.4697 1412949600 4.4677 1412956800 4.4641 1412964000 4.4570 1412971200 4.4584 1412978400 4.4563 1412985600 4.4572 1412992800 4.4565 1413000000 4.4591 1413007200 4.4600 1413014400 4.4496 1413021600 4.4612 1413028800 4.4619 1413036000 4.4615 1413043200 4.4617 1413050400 4.4603 1413057600 4.4615 1413064800 4.4598 1413072000 4.4622 1413079200 4.4600 1413086400 4.4643 1413093600 4.4468 1413100800 4.4473 1413108000 4.4626 1413115200 4.4655 1413122400 4.4681 1413129600 4.4636 1413136800 4.4608 1413144000 4.4550 1413151200 4.4537 1413158400 4.4591 1413165600 4.4589 1413172800 4.4600 1413180000 4.4589 1413187200 4.4622 1413194400 4.4565 1413201600 4.4596 1413208800 4.4570 1413216000 4.4572 1413223200 4.4400 1413230400 4.4568 1413237600 4.4530 1413244800 4.4597 1413252000 4.4580 1413259200 4.4608 1413266400 4.4649 1413273600 4.4590 1413280800 4.4604 1413288000 4.4656 1413295200 4.4687 1413302400 4.4703 1413309600 4.4682 1413316800 4.4689 1413324000 4.4663 1413331200 4.4663 1413338400 4.4644 1413345600 4.4677 1413352800 4.4585 1413360000 4.4670 1413367200 4.4661 1413374400 4.4637 1413381600 4.4607 1413388800 4.4616 1413396000 4.4576 1413403200 4.4448 1413410400 4.4546 1413417600 4.4464 1413424800 4.4510 1413432000 4.4552 1413439200 4.4569 1413446400 4.4628 1413453600 4.4911 1413460800 4.4959 1413468000 4.4938 1413475200 4.5002 1413482400 4.5000 1413489600 4.4988 1413496800 4.4914 1413504000 4.5007 1413511200 4.4979 1413518400 4.4990 1413525600 4.5071 1413532800 4.4850 1413540000 4.5054 1413547200 4.4994 1413554400 4.4910 1413561600 4.5026 1413568800 4.5107 1413576000 4.5014 1413583200 4.5093 1413590400 4.5126 1413597600 4.5147 1413604800 4.5086 1413612000 4.5117 1413619200 4.5112 1413626400 4.5110 1413633600 4.5105 1413640800 4.5088 1413648000 4.5119 1413655200 4.5126 1413662400 4.5133 1413669600 4.5107 1413676800 4.5143 1413684000 4.5126 1413691200 4.3588 1413698400 4.5183 1413705600 4.5155 1413712800 4.5121 1413720000 4.5131 1413727200 4.5114 1413734400 4.5150 1413741600 4.5145 1413748800 4.5157 1413756000 4.5147 1413763200 4.5131 1413770400 4.5121 1413777600 4.5107 1413784800 4.5084 1413792000 4.5188 1413799200 4.5238 1413806400 4.5157 1413813600 4.5072 1413820800 4.5070 1413828000 4.5070 1413835200 4.5088 1413842400 4.5121 1413849600 4.5140 1413856800 4.5121 1413864000 4.5124 1413871200 4.5254 1413878400 4.4817 1413885600 4.4711 1413892800 4.4821 1413900000 4.4699 1413907200 4.4714 1413914400 4.4699 1413921600 4.4661 1413928800 4.4690 1413936000 4.5195 1413943200 4.5129 1413950400 4.5150 1413957600 4.5226 1413964800 4.5145 1413972000 4.5248 1413979200 4.5250 1413986400 4.5238 1413993600 4.5245 1414000800 4.5207 1414008000 4.5207 1414015200 4.5212 1414022400 4.5212 1414029600 4.5200 1414036800 4.5200 1414044000 4.5167 1414051200 4.5167 1414058400 4.4632 1414065600 4.4571 1414072800 4.4706 1414080000 4.4739 1414087200 4.4706 1414094400 4.4718 1414101600 4.4722 1414108800 4.4558 1414116000 4.4558 1414123200 4.4501 1414130400 4.4629 1414137600 4.4704 1414144800 4.5027 1414152000 4.5179 1414159200 4.5165 1414166400 4.5174 1414173600 4.5172 1414180800 4.5186 1414188000 4.5101 1414195200 4.5125 1414202400 4.5092 1414209600 4.5092 1414216800 4.5082 1414224000 4.5092 1414231200 4.5092 1414238400 4.5103 1414245600 4.5094 1414252800 4.5106 1414260000 4.5087 1414267200 4.5103 1414274400 4.5035 1414281600 4.5061 1414288800 4.4942 1414296000 4.4913 1414303200 4.4942 1414310400 4.4958 1414317600 4.4958 1414324800 4.4961 1414332000 4.5042 1414339200 4.5061 1414346400 4.5032 1414353600 4.4992 1414360800 4.5021 1414368000 4.5039 1414375200 4.5039 1414382400 4.5044 1414389600 4.5049 1414396800 4.5079 1414404000 4.4983 1414411200 4.5040 1414418400 4.4946 1414425600 4.5021 1414432800 4.5002 1414440000 4.5023 1414447200 4.4919 1414454400 4.4995 1414461600 4.4969 1414468800 4.4985 1414476000 4.4946 1414483200 4.4962 1414490400 4.4960 1414497600 4.4988 1414504800 4.5062 1414512000 4.5081 1414519200 4.5116 1414526400 4.5130 1414533600 4.5064 1414540800 4.5064 1414548000 4.5220 1414555200 4.5268 1414562400 4.5263 1414569600 4.5329 1414576800 4.5310 1414584000 4.5294 1414591200 4.5289 1414598400 4.5279 1414605600 4.5291 1414612800 4.5282 1414620000 4.5251 1414627200 4.5270 1414634400 4.5263 1414641600 4.5303 1414648800 4.5289 1414656000 4.5327 1414663200 4.5320 1414670400 4.5414 1414677600 4.5343 1414684800 4.5336 1414692000 4.5320 1414699200 4.5577 1414706400 4.5559 1414713600 4.5530 1414720800 4.5549 1414728000 4.5563 1414735200 4.5606 1414742400 4.5410 1414749600 4.5384 1414756800 4.5507 1414764000 4.5481 1414771200 4.5594 1414778400 4.5580 1414785600 4.5580 1414792800 4.5639 1414800000 4.5620 1414807200 4.5558 1414814400 4.5625 1414821600 4.5601 1414828800 4.5620 1414836000 4.5594 1414843200 4.5670 1414850400 4.5663 1414857600 4.5478 1414864800 4.5173 1414872000 4.5320 1414879200 4.5266 1414886400 4.5275 1414893600 4.5561 1414900800 4.5570 1414908000 4.5577 1414915200 4.5570 1414922400 4.5608 1414929600 4.5471 1414936800 4.5455 1414944000 4.5615 1414951200 4.5606 1414958400 4.5599 1414965600 4.5589 1414972800 4.5629 1414980000 4.5518 1414987200 4.5452 1414994400 4.5528 1415001600 4.5518 1415008800 4.5563 1415016000 4.5551 1415023200 4.5605 1415030400 4.5632 1415037600 4.5615 1415044800 4.5686 1415052000 4.5643 1415059200 4.5662 1415066400 4.5650 1415073600 4.5636 1415080800 4.5495 1415088000 4.5311 1415095200 4.5589 1415102400 4.5579 1415109600 4.5577 1415116800 4.5577 1415124000 4.5605 1415131200 4.5619 1415138400 4.5619 1415145600 4.5627 1415152800 4.5622 1415160000 4.5527 1415167200 4.5513 1415174400 4.5546 1415181600 4.5596 1415188800 4.5567 1415196000 4.5565 1415203200 4.5464 1415210400 4.5473 1415217600 4.5520 1415224800 4.5497 1415232000 4.5586 1415239200 4.5567 1415246400 4.5619 1415253600 4.5581 1415260800 4.5628 1415268000 4.5546 1415275200 4.5518 1415282400 4.5448 1415289600 4.5462 1415296800 4.5356 1415304000 4.5440 1415311200 4.5508 1415318400 4.5518 1415325600 4.5504 1415332800 4.5520 1415340000 4.5466 1415347200 4.5480 1415354400 4.5492 1415361600 4.5483 1415368800 4.5469 1415376000 4.5497 1415383200 4.5450 1415390400 4.5473 1415397600 4.5396 1415404800 4.5410 1415412000 4.5410 1415419200 4.5471 1415426400 4.5443 1415433600 4.5408 1415440800 4.5431 1415448000 4.5455 1415455200 4.5424 1415462400 4.5448 1415469600 4.5412 1415476800 4.5433 1415484000 4.5419 1415491200 4.5438 1415498400 4.5415 1415505600 4.5485 1415512800 4.5410 1415520000 4.5410 1415527200 4.5401 1415534400 4.5408 1415541600 4.5394 1415548800 4.5398 1415556000 4.5405 1415563200 4.5445 1415570400 4.5394 1415577600 5.7797 1415584800 5.7720 1415592000 5.7803 1415599200 5.7773 1415606400 5.7788 1415613600 4.5389 1415620800 5.7797 1415628000 5.7776 1415635200 5.7771 1415642400 5.7768 1415649600 5.7638 1415656800 5.7677 1415664000 5.7703 1415671200 5.7638 1415678400 5.7649 1415685600 5.7683 1415692800 5.7782 1415700000 5.7747 1415707200 5.7768 1415714400 5.7735 1415721600 5.7798 1415728800 5.7777 1415736000 5.7825 1415743200 5.7799 1415750400 5.7811 1415757600 5.7811 1415764800 5.7729 1415772000 5.7802 1415779200 5.7874 1415786400 5.7777 1415793600 5.7873 1415800800 5.7844 1415808000 5.7820 1415815200 5.7808 1415822400 5.7961 1415829600 5.7794 1415836800 5.7700 1415844000 5.7694 1415851200 5.7500 1415858400 5.7782 1415865600 5.7842 1415872800 5.7819 1415880000 5.7801 1415887200 5.7781 1415894400 5.7476 1415901600 5.7408 1415908800 5.7775 1415916000 5.7730 1415923200 5.7633 1415930400 5.7595 1415937600 5.7627 1415944800 5.7621 1415952000 5.7814 1415959200 5.7737 1415966400 5.7548 1415973600 5.7513 1415980800 5.7522 1415988000 5.7516 1415995200 5.7498 1416002400 5.7531 1416009600 5.7555 1416016800 5.7555 1416024000 5.7595 1416031200 5.7555 1416038400 5.7776 1416045600 5.7785 1416052800 5.7743 1416060000 5.7772 1416067200 5.7808 1416074400 5.7760 1416081600 5.7182 1416088800 5.7198 1416096000 5.7221 1416103200 5.7224 1416110400 5.7241 1416117600 5.7215 1416124800 5.7432 1416132000 5.7361 1416139200 5.7306 1416146400 5.7337 1416153600 5.7417 1416160800 5.7370 1416168000 5.7379 1416175200 5.7361 1416182400 5.7376 1416189600 5.7373 1416196800 5.7367 1416204000 5.7341 1416211200 5.7072 1416218400 5.6822 1416225600 5.6876 1416232800 5.6902 1416240000 5.7139 1416247200 5.7101 1416254400 5.7103 1416261600 5.7072 1416268800 5.7058 1416276000 5.7038 1416283200 5.6649 1416290400 5.6629 1416297600 5.7214 1416304800 5.7196 1416312000 5.7082 1416319200 5.7062 1416326400 5.7062 1416333600 5.7051 1416340800 5.7039 1416348000 5.7022 1416355200 5.7015 1416362400 5.6998 1416369600 5.6998 1416376800 5.6995 1416384000 5.7268 1416391200 5.7268 1416398400 5.7113 1416405600 5.7146 1416412800 5.7042 1416420000 5.7008 1416427200 5.7081 1416434400 5.7061 1416441600 5.7116 1416448800 5.7072 1416456000 5.7064 1416463200 5.6882 1416470400 5.7315 1416477600 5.7185 1416484800 5.7295 1416492000 5.7241 1416499200 5.7255 1416506400 5.7226 1416513600 5.7232 1416520800 5.7203 1416528000 5.7302 1416535200 5.7361 1416542400 5.6915 1416549600 5.6844 1416556800 5.7017 1416564000 5.7208 1416571200 5.7602 1416578400 5.7408 1416585600 5.7422 1416592800 5.7408 1416600000 5.7439 1416607200 5.7396 1416614400 5.7351 1416621600 5.7386 1416628800 5.7415 1416636000 5.7321 1416643200 5.7572 1416650400 5.7432 1416657600 5.7565 1416664800 5.7617 1416672000 5.7707 1416679200 5.7494 1416686400 5.7480 1416693600 5.7489 1416700800 5.7526 1416708000 5.7497 1416715200 5.7512 1416722400 5.7492 1416729600 5.7521 1416736800 5.7500 1416744000 5.7485 1416751200 5.7494 1416758400 5.7494 1416765600 5.7483 1416772800 5.7492 1416780000 5.7483 1416787200 5.7486 1416794400 5.7471 1416801600 5.7459 1416808800 5.7447 1416816000 5.7512 1416823200 5.7489 1416830400 5.7509 1416837600 5.7384 1416844800 5.7530 1416852000 5.7489 1416859200 5.7430 1416866400 5.7445 1416873600 5.7460 1416880800 5.5948 1416888000 5.5578 1416895200 5.5990 1416902400 5.6069 1416909600 5.6035 1416916800 5.6046 1416924000 5.7625 1416931200 5.7550 1416938400 5.7551 1416945600 5.7503 1416952800 5.7481 1416960000 5.7347 1416967200 5.7289 1416974400 5.7327 1416981600 5.7321 1416988800 5.7371 1416996000 5.7413 1417003200 5.7401 1417010400 5.7363 1417017600 5.7384 1417024800 5.7528 1417032000 5.7575 1417039200 5.7567 1417046400 5.7593 1417053600 5.7572 1417060800 5.7578 1417068000 5.7666 1417075200 5.7750 1417082400 5.7726 1417089600 5.7535 1417096800 5.7511 1417104000 5.7567 1417111200 5.7628 1417118400 5.7600 1417125600 5.7556 1417132800 5.7600 1417140000 5.7573 1417147200 5.7602 1417154400 5.7681 1417161600 5.7674 1417168800 5.7636 1417176000 5.7561 1417183200 5.7517 1417190400 5.7579 1417197600 5.7538 1417204800 5.7611 1417212000 5.7588 1417219200 5.7597 1417226400 5.7520 1417233600 5.7538 1417240800 5.7543 1417248000 5.7558 1417255200 5.7578 1417262400 5.7581 1417269600 5.7555 1417276800 5.7578 1417284000 5.7558 1417291200 5.7616 1417298400 5.7543 1417305600 5.7558 1417312800 5.7552 1417320000 5.7558 1417327200 5.7581 1417334400 5.7543 1417341600 5.7543 1417348800 5.7564 1417356000 5.7520 1417363200 5.7567 1417370400 5.7546 1417377600 5.7552 1417384800 5.7532 1417392000 5.7546 1417399200 5.7535 1417406400 5.7532 1417413600 5.7552 1417420800 5.7575 1417428000 5.7535 1417435200 5.7535 1417442400 5.7489 1417449600 5.7480 1417456800 5.7497 1417464000 5.7503 1417471200 5.5947 1417478400 5.7399 1417485600 5.7419 1417492800 5.7417 1417500000 5.7396 1417507200 5.7581 1417514400 5.7568 1417521600 5.7594 1417528800 5.7603 1417536000 5.7591 1417543200 5.7525 1417550400 5.7559 1417557600 5.7508 1417564800 5.7536 1417572000 5.7548 1417579200 5.7563 1417586400 5.7540 1417593600 5.7595 1417600800 5.7566 1417608000 5.7537 1417615200 5.7526 1417622400 5.7409 1417629600 5.7457 1417636800 5.7443 1417644000 5.7413 1417651200 5.7386 1417658400 5.7377 1417665600 5.7344 1417672800 5.7363 1417680000 5.7453 1417687200 5.7439 1417694400 5.7467 1417701600 5.7441 1417708800 5.7494 1417716000 5.7483 1417723200 5.7470 1417730400 5.7457 1417737600 5.7489 1417744800 5.7445 1417752000 5.7512 1417759200 5.7381 1417766400 5.7353 1417773600 5.7438 1417780800 5.7461 1417788000 5.7412 1417795200 5.7441 1417802400 5.7456 1417809600 5.7483 1417816800 5.7483 1417824000 5.7448 1417831200 5.7459 1417838400 5.7448 1417845600 5.7459 1417852800 5.7485 1417860000 5.7497 1417867200 5.7459 1417874400 5.7485 1417881600 5.7488 1417888800 5.7445 1417896000 5.7378 1417903200 5.7388 1417910400 5.7442 1417917600 5.7402 1417924800 5.7378 1417932000 5.7361 1417939200 5.7375 1417946400 5.7396 1417953600 5.7508 1417960800 5.7482 1417968000 5.7416 1417975200 5.7346 1417982400 5.7409 1417989600 5.7463 1417996800 5.7472 1418004000 5.7435 1418011200 5.6016 1418018400 5.7400 1418025600 5.7432 1418032800 5.7429 1418040000 5.7403 1418047200 5.7426 1418054400 5.7417 1418061600 5.7389 1418068800 5.7389 1418076000 5.7392 1418083200 5.5946 1418090400 5.5921 1418097600 5.5907 1418104800 5.6013 1418112000 5.6077 1418119200 5.6030 1418126400 5.5996 1418133600 5.5974 1418140800 5.6004 1418148000 5.5918 1418155200 5.6021 1418162400 5.5979 1418169600 5.5995 1418176800 5.5943 1418184000 5.5863 1418191200 5.5832 1418198400 5.7467 1418205600 5.7412 1418212800 5.7381 1418220000 5.7375 1418227200 5.7393 1418234400 5.7381 1418241600 5.7342 1418248800 5.7447 1418256000 5.7471 1418263200 5.7471 1418270400 5.7414 1418277600 5.7439 1418284800 5.7494 1418292000 5.7629 1418299200 5.7592 1418306400 5.7641 1418313600 5.7566 1418320800 5.7552 1418328000 5.7541 1418335200 5.7515 1418342400 5.7541 1418349600 5.7528 1418356800 5.7552 1418364000 5.7527 1418371200 5.7509 1418378400 5.7498 1418385600 5.7489 1418392800 5.7461 1418400000 5.7553 1418407200 5.7511 1418414400 5.7509 1418421600 5.7376 1418428800 5.7390 1418436000 5.7385 1418443200 5.7407 1418450400 5.7402 1418457600 5.7388 1418464800 5.7368 1418472000 5.7382 1418479200 5.7410 1418486400 5.7419 1418493600 5.7413 1418500800 5.7436 1418508000 5.7396 1418515200 5.7436 1418522400 5.7467 1418529600 5.7433 1418536800 5.7405 1418544000 5.7459 1418551200 5.7525 1418558400 5.7491 1418565600 5.7471 1418572800 5.7540 1418580000 5.7442 1418587200 5.7442 1418594400 5.7422 1418601600 5.7607 1418608800 5.7548 1418616000 5.7579 1418623200 5.7559 1418630400 5.7579 1418637600 5.7648 1418644800 5.7593 1418652000 5.7553 1418659200 5.7539 1418666400 5.7516 1418673600 5.7519 1418680800 5.7549 1418688000 5.7560 1418695200 5.7589 1418702400 5.7528 1418709600 5.7551 1418716800 5.7568 1418724000 5.7491 1418731200 5.7554 1418738400 5.7495 1418745600 5.7539 1418752800 5.7485 1418760000 5.7526 1418767200 5.7765 1418774400 5.7500 1418781600 5.7541 1418788800 5.7541 1418796000 5.7551 1418803200 5.7544 1418810400 5.7449 1418817600 5.7534 1418824800 5.7502 1418832000 5.7630 1418839200 5.7588 1418846400 5.7637 1418853600 5.7544 1418860800 5.7643 1418868000 5.7640 1418875200 5.7660 1418882400 5.7669 1418889600 5.7723 1418896800 5.7711 1418904000 5.7669 1418911200 5.7514 1418918400 5.7645 1418925600 5.7625 1418932800 5.7653 1418940000 5.7608 1418947200 5.7633 1418954400 5.7581 1418961600 5.7607 1418968800 5.7664 1418976000 5.7521 1418983200 5.7597 1418990400 5.7556 1418997600 5.7582 1419004800 5.7537 1419012000 5.7514 1419019200 5.7531 1419026400 5.7484 1419033600 5.7522 1419040800 5.7412 1419048000 5.7407 1419055200 5.7390 1419062400 5.7409 1419069600 5.7421 1419076800 5.7455 1419084000 5.7415 1419091200 5.7446 1419098400 5.7407 1419105600 5.7415 1419112800 5.5954 1419120000 5.5987 1419127200 5.5945 1419134400 5.5995 1419141600 5.5962 1419148800 5.5976 1419156000 5.6023 1419163200 5.6034 1419170400 5.6020 1419177600 5.6023 1419184800 5.6003 1419192000 5.6067 1419199200 5.6011 1419206400 5.6014 1419213600 5.6034 1419220800 5.6023 1419228000 5.6020 1419235200 5.6045 1419242400 5.6095 1419249600 5.6120 1419256800 5.6161 1419264000 5.6144 1419271200 5.6086 1419278400 5.6091 1419285600 5.6066 1419292800 5.6103 1419300000 5.6091 1419307200 5.6086 1419314400 5.6075 1419321600 5.6119 1419328800 5.6116 1419336000 5.5401 1419343200 5.6014 1419350400 5.6017 1419357600 5.6011 1419364800 5.6067 1419372000 5.6009 1419379200 5.5679 1419386400 5.5674 1419393600 5.5655 1419400800 5.5660 1419408000 5.5674 1419415200 5.5663 1419422400 5.5704 1419429600 5.5693 1419436800 5.5710 1419444000 5.5718 1419451200 5.5729 1419458400 5.5737 1419465600 5.5721 1419472800 5.5701 1419480000 5.5729 1419487200 5.5696 1419494400 5.5715 1419501600 5.5696 1419508800 5.5723 1419516000 5.5701 1419523200 5.5715 1419530400 5.5726 1419537600 5.5721 1419544800 5.5707 1419552000 5.5732 1419559200 5.5704 1419566400 5.5726 1419573600 5.5657 1419580800 5.5723 1419588000 5.5712 1419595200 5.5746 1419602400 5.5721 1419609600 5.5748 1419616800 5.5732 1419624000 5.5740 1419631200 5.5721 1419638400 5.5732 1419645600 5.5746 1419652800 5.5734 1419660000 5.5718 1419667200 5.5759 1419674400 5.5710 1419681600 5.5723 1419688800 5.5723 1419696000 5.5746 1419703200 5.5693 1419710400 5.5718 1419717600 5.5710 1419724800 5.5723 1419732000 5.5712 1419739200 5.5734 1419746400 5.5729 1419753600 5.5751 1419760800 5.5701 1419768000 5.5649 1419775200 5.5627 1419782400 5.5627 1419789600 5.5635 1419796800 5.5635 1419804000 5.5619 1419811200 5.5630 1419818400 5.5638 1419825600 5.5578 1419832800 5.5547 1419840000 5.5553 1419847200 5.5553 1419854400 5.5509 1419861600 5.5567 1419868800 5.5407 1419876000 5.5643 1419883200 5.5583 1419890400 5.5600 1419897600 5.5589 1419904800 5.5613 1419912000 5.5610 1419919200 5.5583 1419926400 5.5594 1419933600 5.5589 1419940800 5.5550 1419948000 5.5413 1419955200 5.5454 1419962400 5.5446 1419969600 5.5391 1419976800 5.5432 1419984000 5.5501 1419991200 5.5484 1419998400 5.5503 1420005600 5.5487 1420012800 5.5418 1420020000 5.5380 1420027200 5.5443 1420034400 5.5410 1420041600 5.5385 1420048800 5.5366 1420056000 5.5253 1420063200 5.5239 1420070400 5.5220 1420077600 5.5344 1420084800 5.5366 1420092000 5.5333 1420099200 5.5382 1420106400 5.5349 1420113600 5.5336 1420120800 5.5380 1420128000 5.5412 1420135200 5.5382 1420142400 5.5369 1420149600 5.5393 1420156800 5.5399 1420164000 5.5429 1420171200 5.5424 1420178400 5.5448 1420185600 5.5473 1420192800 5.5426 1420200000 5.5432 1420207200 5.5399 1420214400 5.5424 1420221600 5.5418 1420228800 5.5459 1420236000 5.5487 1420243200 5.5509 1420250400 5.5470 1420257600 5.5492 1420264800 5.5495 1420272000 5.5498 1420279200 5.5501 1420286400 5.5484 1420293600 5.5468 1420300800 5.5495 1420308000 5.5512 1420315200 5.5498 1420322400 5.5479 1420329600 5.5492 1420336800 5.5470 1420344000 5.5484 1420351200 5.5462 1420358400 5.5479 1420365600 5.5473 1420372800 5.5509 1420380000 5.5490 1420387200 5.5539 1420394400 5.5514 1420401600 5.5492 1420408800 5.5479 1420416000 5.5487 1420423200 5.5490 1420430400 5.5512 1420437600 5.5558 1420444800 5.5572 1420452000 5.5556 1420459200 5.5583 1420466400 5.5501 1420473600 5.5575 1420480800 5.5479 1420488000 5.5503 1420495200 5.5407 1420502400 5.5456 1420509600 5.5423 1420516800 5.5495 1420524000 5.5479 1420531200 5.5473 1420538400 5.5415 1420545600 5.5426 1420552800 5.5424 1420560000 5.5454 1420567200 5.5473 1420574400 5.5476 1420581600 5.5437 1420588800 5.5435 1420596000 5.5393 1420603200 5.5382 1420610400 5.5275 1420617600 5.5371 1420624800 5.5380 1420632000 5.5396 1420639200 5.5391 1420646400 5.5473 1420653600 5.5418 1420660800 5.5415 1420668000 5.5371 1420675200 5.5407 1420682400 5.5360 1420689600 5.5335 1420696800 5.5352 1420704000 5.5360 1420711200 5.5327 1420718400 5.5349 1420725600 5.5330 1420732800 5.5352 1420740000 5.5300 1420747200 5.5270 1420754400 5.5295 1420761600 5.5308 1420768800 5.5325 1420776000 5.5349 1420783200 5.5327 1420790400 5.5281 1420797600 5.5303 1420804800 5.5322 1420812000 5.5297 1420819200 5.5275 1420826400 5.5240 1420833600 5.5316 1420840800 5.5347 1420848000 5.5347 1420855200 5.5382 1420862400 5.5374 1420869600 5.5352 1420876800 5.5380 1420884000 5.5495 1420891200 5.5462 1420898400 5.5443 1420905600 5.5421 1420912800 5.5336 1420920000 5.5426 1420927200 5.5363 1420934400 5.5280 1420941600 5.5294 1420948800 5.5275 1420956000 5.5239 1420963200 5.5319 1420970400 5.5253 1420977600 5.5357 1420984800 5.5385 1420992000 5.5363 1420999200 5.5322 1421006400 5.5294 1421013600 5.5264 1421020800 5.5278 1421028000 5.5286 1421035200 5.5545 1421042400 5.5531 1421049600 5.5556 1421056800 5.5586 1421064000 5.5556 1421071200 5.5575 1421078400 5.5588 1421085600 5.5545 1421092800 5.5575 1421100000 5.5528 1421107200 5.5539 1421114400 5.5534 1421121600 5.5490 1421128800 5.5504 1421136000 5.5534 1421143200 5.5534 1421150400 5.5514 1421157600 5.5583 1421164800 5.5597 1421172000 5.5605 1421179200 5.5588 1421186400 5.5520 1421193600 5.5270 1421200800 5.5317 1421208000 5.5342 1421215200 5.5523 1421222400 5.5556 1421229600 5.5512 1421236800 5.5567 1421244000 5.5564 1421251200 5.5591 1421258400 5.5465 1421265600 5.5517 1421272800 5.5509 1421280000 5.5558 1421287200 5.5482 1421294400 5.5495 1421301600 5.5476 1421308800 5.5487 1421316000 5.5454 1421323200 5.5479 1421330400 5.5452 1421337600 5.5495 1421344800 5.5482 1421352000 5.5531 1421359200 5.5564 1421366400 5.5569 1421373600 5.5553 1421380800 5.5509 1421388000 5.5523 1421395200 5.5512 1421402400 5.5495 1421409600 5.5534 1421416800 5.5484 1421424000 5.5465 1421431200 5.5394 1421438400 5.5348 1421445600 5.5517 1421452800 5.5629 1421460000 5.5594 1421467200 5.5523 1421474400 5.5561 1421481600 5.5430 1421488800 5.5580 1421496000 5.5577 1421503200 5.5569 1421510400 5.5597 1421517600 5.5610 1421524800 5.5599 1421532000 5.5208 1421539200 5.5553 1421546400 5.5528 1421553600 5.5610 1421560800 5.5591 1421568000 5.5599 1421575200 5.5498 1421582400 5.5528 1421589600 5.5515 1421596800 5.5534 1421604000 5.5506 1421611200 5.5520 1421618400 5.5553 1421625600 5.5561 1421632800 5.5536 1421640000 5.5566 1421647200 5.5539 1421654400 5.5542 1421661600 5.5556 1421668800 5.5506 1421676000 5.5422 1421683200 5.5463 1421690400 5.5446 1421697600 5.5465 1421704800 5.5498 1421712000 5.5506 1421719200 5.5490 1421726400 5.5427 1421733600 5.5365 1421740800 5.5365 1421748000 5.5501 1421755200 5.5515 1421762400 5.5526 1421769600 5.5550 1421776800 5.5512 1421784000 5.5444 1421791200 5.5425 1421798400 5.5397 1421805600 5.5395 1421812800 5.5455 1421820000 5.5447 1421827200 5.5512 1421834400 5.5556 1421841600 5.5572 1421848800 5.5469 1421856000 5.5477 1421863200 5.5596 1421870400 5.5599 1421877600 5.5585 1421884800 5.5311 1422864000 5.4847 1422871200 5.4898 1422871200 5.4898 1422878400 5.4917 1422885600 5.4887 1422892800 5.4871 1422900000 5.4823 1422907200 5.4791 1422914400 5.4855 1422921600 5.4430 1422928800 5.4914 1422936000 5.4935 1422943200 5.4901 1422950400 5.4986 1422957600 5.4887 1422964800 5.4933 1422972000 5.4912 1422979200 5.4947 1422986400 5.4829 1422993600 5.4756 1423000800 5.4759 1423008000 5.4812 1423015200 5.4807 1423022400 5.4832 1423029600 5.4792 1423036800 5.4821 1423044000 5.4842 1423051200 5.4788 1423058400 5.4837 1423065600 5.4895 1423072800 5.4818 1423080000 5.4855 1423087200 5.4842 1423094400 5.4796 1423101600 5.4794 1423108800 5.4727 1423116000 5.4671 1423123200 5.4558 1423130400 5.4542 1423137600 5.4555 1423144800 5.4454 1423152000 5.4454 1423159200 5.4470 1423166400 5.4489 1423173600 5.4508 1423180800 5.4422 1423188000 5.4390 1423195200 5.4566 1423202400 5.4574 1423209600 5.4562 1423216800 5.4449 1423224000 5.4478 1423231200 5.4404 1423238400 5.4470 1423245600 5.4412 1423252800 5.4425 1423260000 5.4360 1423267200 5.4360 1423274400 5.4326 1423281600 5.4345 1423288800 5.4313 1423296000 5.4374 1423303200 5.4274 1423310400 5.4372 1423317600 5.4372 1423324800 5.4414 1423332000 5.4414 1423339200 5.4417 1423346400 5.4393 1423353600 5.4454 1423360800 5.4401 1423368000 5.4404 1423375200 5.4235 1423382400 5.4425 1423389600 5.4393 1423396800 5.4465 1423404000 5.4494 1423411200 5.4481 1423418400 5.4434 1423425600 5.4460 1423432800 5.4457 1423440000 5.4410 1423447200 5.4428 1423454400 5.4471 1423461600 5.4449 1423468800 5.4468 1423476000 5.4444 1423483200 5.4399 1423490400 5.4327 1423497600 5.4394 1423504800 5.4407 1423512000 5.4415 1423519200 5.4456 1423526400 5.4516 1423533600 5.4458 1423540800 5.4432 1423548000 5.4370 1423555200 5.4376 1423562400 5.4437 1423569600 5.4400 1423576800 5.4416 1423584000 5.4467 1423591200 5.4433 1423598400 5.4480 1423605600 5.4462 1423612800 5.4496 1423620000 5.4480 1423627200 5.4517 1423634400 5.4469 1423641600 5.4507 1423648800 5.4420 1423656000 5.4457 1423663200 5.4484 1423670400 5.4389 1423677600 5.4292 1423684800 5.4537 1423692000 5.4585 1423699200 5.4247 1423706400 5.4253 1423713600 5.4500 1423720800 5.4356 1423728000 5.4449 1423735200 5.4418 1423742400 5.4426 1423749600 5.4447 1423756800 5.4442 1423764000 5.4514 1423771200 5.4438 1423778400 5.4484 1423785600 5.4473 1423792800 5.4369 1423800000 5.4425 1423807200 5.4426 1423814400 5.4584 1423821600 5.4547 1423828800 5.4687 1423836000 5.4592 1423843200 5.4618 1423850400 5.4650 1423857600 5.4613 1423864800 5.4610 1423872000 5.4610 1423879200 5.4629 1423886400 5.4618 1423893600 5.4685 1423900800 5.4656 1423908000 5.4667 1423915200 5.4600 1423922400 5.4632 1423929600 5.4698 1423936800 5.4646 1423944000 5.4709 1423951200 5.4680 1423958400 5.4751 1423965600 5.4675 1423972800 5.4730 1423980000 5.4712 1423987200 5.4687 1423994400 5.4605 1424001600 5.4637 1424008800 5.4632 1424016000 5.4650 1424023200 5.4603 1424030400 5.4647 1424037600 5.4618 1424044800 5.4602 1424052000 5.4667 1424059200 5.4677 1424066400 5.4610 1424073600 5.4618 1424080800 5.4610 1424088000 5.4615 1424095200 5.4552 1424102400 5.4493 1424109600 5.4538 1424116800 5.4553 1424124000 5.4434 1424131200 5.4484 1424138400 5.4536 1424145600 5.4610 1424152800 5.4554 1424160000 5.4564 1424167200 5.4562 1424174400 5.4599 1424181600 5.4536 1424188800 5.4453 1424196000 5.4500 1424203200 5.4555 1424210400 5.4508 1424217600 5.4601 1424224800 5.4577 1424232000 5.4601 1424239200 5.4582 1424246400 5.4577 1424253600 5.4553 1424260800 5.4494 1424268000 5.4453 1424275200 5.4497 1424282400 5.4416 1424289600 5.4479 1424296800 5.4458 1424304000 5.4481 1424311200 5.4378 1424318400 5.4423 1424325600 5.4427 1424332800 5.4611 1424340000 5.4469 1424347200 5.4467 1424354400 5.4422 1424361600 5.4482 1424368800 5.4519 1424376000 5.4511 1424383200 5.4506 1424390400 5.4517 1424397600 5.4469 1424404800 5.4553 1424412000 5.4296 1424419200 5.4506 1424426400 5.4376 1424433600 5.4588 1424440800 5.4379 1424448000 5.4405 1424455200 5.4412 1424462400 5.4469 1424469600 5.4448 1424476800 5.4421 1424484000 5.4385 1424491200 5.4386 1424498400 5.4433 1424505600 5.4443 1424512800 5.4433 1424520000 5.4464 1424527200 5.4401 1424534400 5.4387 1424541600 5.4416 1424548800 5.4406 1424556000 5.4456 1424563200 5.4380 1424570400 5.4385 1424577600 5.4404 1424584800 5.4372 1424592000 5.4378 1424599200 5.4375 1424606400 5.4430 1424613600 5.4469 1424620800 5.4464 1424628000 5.4438 1424635200 5.4456 1424642400 5.4430 1424649600 5.4451 1424656800 5.4391 1424664000 5.4385 1424671200 5.4399 1424678400 5.4378 1424685600 5.4380 1424692800 5.4425 1424700000 5.4433 1424707200 5.4467 1424714400 5.4427 1424721600 5.4435 1424728800 5.4448 1424736000 5.4435 1424743200 5.4409 1424750400 5.4399 1424757600 5.4404 1424764800 5.4344 1424772000 5.4307 1424779200 5.4291 1424786400 5.4299 1424793600 5.4328 1424800800 5.4333 1424808000 4.2632 1424815200 5.4333 1424822400 5.4312 1424829600 5.4305 1424836800 5.4359 1424844000 5.4285 1424851200 5.4215 1424858400 5.4024 1424865600 5.4098 1424872800 5.4072 1424880000 5.3998 1424887200 5.3931 1424894400 5.3923 1424901600 5.3725 1424908800 5.3763 1424916000 5.3710 1424923200 5.3770 1424930400 5.3880 1424937600 5.3961 1424944800 5.3962 1424952000 5.3894 1424959200 5.3914 1424966400 5.3885 1424973600 5.3908 1424980800 5.3750 1424988000 5.3769 1424995200 5.3826 1425002400 5.3795 1425009600 5.3848 1425016800 5.3793 1425024000 5.3847 1425031200 5.3842 1425038400 5.3907 1425045600 5.3879 1425052800 5.3950 1425060000 5.3991 1425067200 5.3973 1425074400 5.3964 1425081600 5.3982 1425088800 5.3959 1425096000 5.3986 1425103200 5.3802 1425110400 5.3859 1425117600 5.3466 1425124800 5.3505 1425132000 5.3541 1425139200 5.3885 1425146400 5.3999 1425153600 5.4042 1425160800 5.4022 1425175200 5.4001 1425168000 5.4022 1425182400 5.4171 1425189600 5.4159 1425196800 5.4197 1425204000 5.4143 1425211200 5.4192 1425218400 5.4164 1425225600 5.4130 1425232800 5.4166 1425240000 5.4174 1425247200 5.4104 1425254400 5.4171 1425261600 5.4166 1425268800 5.4177 1425276000 5.4151 1425283200 5.4184 1425290400 5.4169 1425297600 5.4197 1425304800 5.4205 1425312000 5.4197 1425319200 5.4182 1425326400 5.4182 1425333600 5.4156 1425340800 5.4228 1425348000 5.3280 1425355200 5.3854 1425362400 5.4228 1425369600 5.4244 1425376800 5.4204 1425384000 5.4287 1425391200 5.4262 1425398400 5.4343 1425405600 5.4475 1425412800 5.4723 1425420000 5.4708 1425427200 5.4666 1425434400 5.4655 1425441600 5.4758 1425448800 5.4779 1425456000 5.4776 1425463200 5.4806 1425470400 5.4864 1425477600 5.4856 1425484800 5.4890 1425492000 5.4813 1425499200 5.4821 1425506400 5.4830 1425513600 5.4898 1425520800 5.4848 1425528000 5.4774 1425535200 5.4917 1425542400 5.4909 1425549600 5.4901 1425556800 5.4893 1425564000 5.4891 1425571200 5.4833 1425578400 5.4791 1425585600 5.4836 1425592800 5.4864 1425600000 5.4772 1425607200 5.4778 1425614400 5.4819 1425621600 5.4804 1425628800 5.4804 1425636000 5.4906 1425643200 5.4822 1425650400 5.4761 1425657600 5.4701 1425664800 5.4717 1425672000 5.4740 1425679200 5.4686 1425686400 5.4754 1425693600 5.4705 1425700800 5.4725 1425708000 5.4707 1425715200 5.4770 1425722400 5.4814 1425729600 5.4793 1425736800 5.4762 1425744000 5.4733 1425751200 5.4615 1425758400 5.4733 1425765600 5.4660 1425772800 5.4644 1425780000 5.4676 1425787200 5.4733 1425794400 5.4671 1425801600 5.4510 1425808800 5.4487 1425816000 5.4510 1425823200 5.4500 1425830400 5.4607 1425837600 5.4586 1425844800 5.4607 1425852000 5.4545 1425859200 5.4612 1425866400 5.4635 1425873600 5.4641 1425880800 5.4633 1425888000 5.4751 1425895200 5.4778 1425902400 5.4751 1425909600 5.4731 1425916800 5.4728 1425924000 5.4699 1425931200 5.4789 1425938400 5.4781 1425945600 5.4795 1425952800 5.4771 1425960000 5.4761 1425967200 5.4674 1425974400 5.4813 1425981600 5.4774 1425988800 5.4755 1425996000 5.4802 1426003200 5.4117 1426010400 5.4089 1426017600 5.4735 1426024800 5.4633 1426032000 5.4635 1426039200 5.4604 1426046400 5.4614 1426053600 5.4547 1426060800 5.4620 1426068000 5.4594 1426075200 5.4562 1426082400 5.4581 1426089600 5.4465 1426096800 5.4411 1426104000 5.4385 1426111200 5.4290 1426118400 5.4365 1426125600 5.4349 1426132800 5.4383 1426140000 5.4388 1426147200 5.4347 1426154400 5.4332 1426161600 5.4352 1426168800 5.4383 1426176000 5.4253 1426183200 5.4230 1426190400 5.4174 1426197600 5.4181 1426204800 5.4190 1426212000 5.4156 1426219200 5.4208 1426226400 5.4206 1426233600 5.4260 1426240800 5.4208 1426248000 5.4148 1426255200 5.4205 1426262400 5.4133 1426269600 5.4110 1426276800 5.4146 1426284000 5.4125 1426291200 5.4159 1426298400 5.4239 1426305600 5.4211 1426312800 5.4226 1426320000 5.4206 1426327200 5.4179 1426334400 5.4179 1426341600 5.4166 1426348800 5.4192 1426356000 5.4131 1426363200 5.4210 1426370400 5.4221 1426377600 5.4260 1426384800 5.4169 1426392000 5.4192 1426399200 5.4171 1426406400 5.4229 1426413600 5.4213 1426420800 5.4183 1426428000 5.4252 1426435200 5.4268 1426442400 5.4238 1426449600 5.4268 1426456800 5.4209 1426464000 5.4262 1426471200 5.4212 1426478400 5.4308 1426485600 5.4272 1426492800 5.4369 1426500000 5.4313 1426507200 5.4405 1426514400 5.4328 1426521600 5.4306 1426528800 5.4304 1426536000 5.4322 1426543200 5.4317 1426550400 5.4371 1426557600 5.4353 1426564800 5.4263 1426572000 5.4395 1426579200 5.4408 1426586400 5.4561 1426593600 5.4620 1426600800 5.4592 1426608000 5.4505 1426615200 5.4021 1426622400 5.3985 1426629600 5.3941 1426636800 5.4011 1426644000 5.3943 1426651200 5.4018 1426658400 5.3990 1426665600 5.3969 1426672800 5.3993 1426680000 5.3920 1426687200 5.3929 1426694400 5.3970 1426701600 5.3955 1426708800 5.3732 1426716000 5.4049 1426723200 5.4054 1426730400 5.4049 1426737600 5.4039 1426744800 5.4007 1426752000 5.3974 1426759200 5.3948 1426766400 5.3972 1426773600 5.3969 1426780800 5.4082 1426788000 5.4083 1426795200 5.4086 1426802400 5.4068 1426809600 5.4073 1426816800 5.4012 1426824000 5.4007 1426831200 5.4001 1426838400 5.3850 1426845600 5.3961 1426852800 5.3933 1426860000 5.3961 1426867200 5.3913 1426874400 5.3837 1426881600 5.3854 1426888800 5.3923 1426896000 5.3864 1426903200 5.3904 1426910400 5.3917 1426917600 5.3851 1426924800 5.3904 1426932000 5.3884 1426939200 5.3849 1426946400 5.3843 1426953600 5.3856 1426960800 5.3886 1426968000 5.3841 1426975200 5.3871 1426982400 5.3841 1426989600 5.3869 1426996800 5.3881 1427004000 5.3831 1427011200 5.3833 1427018400 5.3881 1427025600 5.3907 1427032800 5.3884 1427040000 5.3902 1427047200 5.3856 1427054400 5.3894 1427061600 5.3828 1427068800 5.3871 1427076000 5.3813 1427083200 5.3922 1427090400 5.3932 1427097600 5.4021 1427104800 5.4013 1427112000 5.4065 1427119200 5.4719 1427126400 5.4784 1427133600 5.4857 1427140800 5.4784 1427148000 5.4743 1427155200 5.4672 1427162400 5.4605 1427169600 5.4620 1427176800 5.4683 1427184000 5.4708 1427191200 5.4638 1427198400 5.4655 1427205600 5.4622 1427212800 5.4639 1427220000 5.4723 1427227200 5.4735 1427234400 5.4689 1427241600 5.4603 1427248800 5.4725 1427256000 5.4648 1427263200 5.4667 1427270400 5.4665 1427277600 5.4701 1427284800 5.4777 1427292000 5.4607 1427299200 5.4654 1427306400 5.4711 1427313600 5.4807 1427320800 5.4841 1427328000 5.4899 1427335200 5.4868 1427342400 5.4873 1427349600 5.4924 1427356800 5.4844 1427364000 5.4790 1427371200 5.4757 1427378400 5.4785 1427385600 5.4793 1427392800 5.4713 1427400000 5.4619 1427407200 5.4747 1427414400 5.4732 1427421600 5.4747 1427428800 5.4889 1427436000 5.4913 1427443200 5.4957 1427450400 5.4786 1427457600 5.4949 1427464800 5.4849 1427472000 5.4875 1427479200 5.4880 1427486400 5.4957 1427493600 5.4885 1427500800 5.4932 1427508000 5.4880 1427515200 5.4259 1427522400 5.4791 1427529600 5.4823 1427536800 5.4789 1427544000 5.4859 1427551200 5.4828 1427558400 5.4874 1427565600 5.4856 1427572800 5.4928 1427580000 5.4907 1427587200 5.4882 1427594400 5.4821 1427601600 5.4972 1427608800 5.4936 1427616000 5.4908 1427623200 5.4875 1427630400 5.4893 1427637600 5.4931 1427644800 5.4929 1427652000 5.4932 1427659200 5.4921 1427666400 5.4914 1427673600 5.4921 1427680800 5.4916 1427688000 5.4978 1427695200 5.4932 1427702400 5.4973 1427709600 5.4929 1427716800 5.4952 1427724000 5.4898 1427731200 5.4955 1427738400 5.4986 1427745600 5.5048 1427752800 5.5230 1427760000 5.5046 1427767200 5.5057 1427774400 5.4992 1427781600 5.5028 1427788800 5.5085 1427796000 5.5028 1427803200 5.5069 1427810400 5.5018 1427817600 5.5066 1427824800 5.5096 1427832000 5.5234 1427839200 5.5224 1427853600 5.5260 1427846400 5.5397 1427860800 5.5275 1427868000 5.5340 1427875200 5.5389 1427882400 5.5283 1427889600 5.5356 1427896800 5.5330 1427904000 5.5340 1427911200 5.5338 1427918400 5.5392 1427925600 5.5343 1427932800 5.5374 1427940000 5.5345 1427947200 5.5366 1427954400 5.5379 1427961600 5.5423 1427968800 5.5361 1427976000 5.5514 1427983200 5.5496 1427990400 5.5467 1427997600 5.5514 1428004800 5.5561 1428012000 5.5480 1428019200 5.5545 1428026400 5.5501 1428033600 5.5506 1428040800 5.5574 1428048000 5.5600 1428055200 5.5532 1428062400 5.5524 1428069600 5.5545 1428076800 5.5465 1428084000 5.5436 1428091200 5.5436 1428098400 5.5421 1428105600 5.5452 1428112800 5.5431 1428120000 5.5428 1428127200 5.5467 1428134400 5.5485 1428141600 5.5421 1428148800 5.5475 1428156000 5.5415 1428163200 5.5426 1428170400 5.5408 1428177600 5.5436 1428184800 5.5426 1428192000 5.5439 1428199200 5.5421 1428206400 5.5452 1428213600 5.5423 1428220800 5.5351 1428228000 5.5421 1428235200 5.5457 1428242400 5.5439 1428249600 5.5395 1428256800 5.5403 1428264000 5.5436 1428271200 5.5377 1428278400 5.5421 1428285600 5.5369 1428292800 5.5408 1428300000 5.5532 1428307200 5.5569 1428314400 5.5589 1428321600 5.5646 1428328800 5.5620 1428336000 5.5626 1428343200 5.5532 1428350400 5.5537 1428357600 5.5519 1428364800 5.5522 1428372000 5.5491 1428379200 5.5488 1428386400 5.5548 1428393600 5.5623 1428400800 5.5592 1428408000 5.5649 1428415200 5.5688 1428422400 5.5719 1428429600 5.5696 1428436800 5.5807 1428444000 5.5797 1428451200 5.5786 1428458400 5.5794 1428465600 5.5791 1428472800 5.5791 1428480000 5.5794 1428487200 5.5802 1428494400 5.5838 1428501600 5.5848 1428508800 5.5794 1428516000 5.5815 1428523200 5.5939 1428530400 5.5840 1428537600 5.5950 1428544800 5.5869 1428552000 5.5959 1428559200 5.5900 1428566400 5.5968 1428573600 5.6004 1428580800 5.6022 1428588000 5.5882 1428595200 5.5838 1428602400 5.5934 1428609600 5.5773 1428616800 5.5589 1428624000 5.5755 1428631200 5.5755 1428638400 5.5703 1428645600 5.5677 1428652800 5.5659 1428660000 5.5760 1428667200 5.5693 1428674400 5.5773 1428681600 5.5817 1428688800 5.5952 1428696000 5.6012 1428703200 5.5789 1428710400 5.5874 1428717600 5.5835 1428724800 5.5807 1428732000 5.5843 1428739200 5.5903 1428746400 5.5869 1428753600 5.5884 1428760800 5.5853 1428768000 5.6006 1428775200 5.5988 1428782400 5.5910 1428789600 5.5869 1428796800 5.6029 1428804000 5.5985 1428811200 5.6048 1428818400 5.5985 1428825600 5.5993 1428832800 5.5923 1428840000 5.5892 1428847200 5.5939 1428854400 5.5980 1428861600 5.5964 1428868800 5.5990 1428876000 5.6003 1428883200 5.5970 1428890400 5.5915 1428897600 5.5965 1428904800 5.5993 1428912000 5.5874 1428919200 5.5902 1428926400 5.5954 1428933600 5.5962 1428940800 5.5941 1428948000 5.5918 1428955200 5.5874 1428962400 5.5944 1428969600 5.5952 1428976800 5.5998 1428984000 5.5995 1428991200 5.5980 1428998400 5.6076 1429005600 5.6036 1429012800 5.6021 1429020000 5.5863 1429027200 5.6015 1429034400 5.6015 1429041600 5.6137 1429048800 5.6140 1429056000 5.6129 1429063200 5.6162 1429070400 5.6307 1429077600 5.6240 1429084800 5.6274 1429092000 5.6256 1429099200 5.6229 1429106400 5.6212 1429113600 5.6053 1429120800 5.6049 1429128000 5.6237 1429135200 5.6334 1429142400 5.6394 1429149600 5.6333 1429156800 5.6320 1429164000 5.6370 1429171200 5.6343 1429178400 5.6428 1429185600 5.6362 1429192800 5.6226 1429200000 5.6231 1429207200 5.6424 1429214400 5.6450 1429221600 5.6408 1429228800 5.6439 1429236000 5.6467 1429243200 5.6299 1429250400 5.6304 1429257600 5.6335 1429264800 5.6440 1429272000 5.6375 1429279200 5.6362 1429286400 5.6386 1429293600 5.6352 1429300800 5.6401 1429308000 5.6339 1429315200 5.6367 1429322400 5.6409 1429329600 5.6336 1429336800 5.6373 1429344000 5.6337 1429351200 5.6355 1429358400 5.6314 1429365600 5.6288 1429372800 5.6214 1429380000 5.6350 1429387200 5.6381 1429394400 5.6309 1429401600 5.6350 1429408800 5.6368 1429416000 5.6389 1429423200 5.6342 1429430400 5.6350 1429437600 5.6317 1429444800 5.6363 1429452000 5.6293 1429459200 5.6319 1429466400 5.6368 1429473600 5.6309 1429480800 5.6357 1429488000 5.6422 1429495200 5.6380 1429502400 5.6352 1429509600 5.6298 1429516800 5.6378 1429524000 5.6432 1429531200 5.6360 1429538400 5.6444 1429545600 5.6457 1429552800 5.6179 1429560000 5.6243 1429567200 5.6183 1429574400 5.6116 1429581600 5.5877 1429588800 5.6114 1429596000 5.5847 1429603200 5.6137 1429610400 5.6141 1429617600 5.6181 1429624800 5.6168 1429632000 5.6131 1429639200 5.6201 1429646400 5.6256 1429653600 5.6500 1429660800 5.6248 1429668000 5.6572 1429675200 5.6279 1429682400 5.6216 1429689600 5.6240 1429696800 5.6224 1429704000 5.6237 1429711200 5.6258 1429718400 5.6237 1429725600 5.6099 1429732800 5.6213 1429740000 5.6213 1429747200 5.6234 1429754400 5.6184 1429761600 5.6177 1429768800 5.6345 1429776000 5.6399 1429783200 5.6387 1429790400 5.6380 1429797600 5.6299 1429804800 5.6412 1429812000 5.6319 1429819200 5.6412 1429826400 5.6624 1429833600 5.6692 1429840800 5.6656 1429848000 5.6633 1429855200 5.6643 1429862400 5.6628 1429869600 5.6731 1429876800 5.6648 1429884000 5.6692 1429891200 5.6694 1429898400 5.6798 1429905600 5.6987 1429912800 5.6684 1429920000 5.6687 1429927200 5.6763 1429934400 5.6856 1429941600 5.6807 1429948800 5.6876 1429956000 5.6791 1429963200 5.6850 1429970400 5.6801 1429977600 5.6879 1429984800 5.6858 1429992000 5.6874 1429999200 5.6796 1430006400 5.6848 1430013600 5.6839 1430020800 5.6942 1430028000 5.6754 1430035200 5.6891 1430042400 5.6898 1430049600 5.6860 1430056800 5.6942 1430064000 5.6941 1430071200 5.6927 1430078400 5.6921 1430085600 5.6867 1430092800 5.6927 1430100000 5.6924 1430107200 5.6895 1430114400 5.6861 1430121600 5.6852 1430128800 5.6858 1430136000 5.6778 1430143200 5.6819 1430150400 5.6806 1430157600 5.6959 1430164800 5.6920 1430172000 5.6784 1430179200 5.6894 1430186400 5.6868 1430193600 5.6865 1430200800 5.6879 1430208000 5.6774 1430215200 5.6697 1430222400 5.6813 1430229600 5.6828 1430236800 5.6956 1430244000 5.7089 1430251200 5.7151 1430258400 5.7209 1430265600 5.7233 1430272800 5.7252 1430280000 5.7085 1430287200 5.7272 1430294400 5.7314 1430301600 5.7288 1430308800 5.7385 1430316000 5.7388 1430323200 5.7337 1430330400 5.7238 1430337600 5.7274 1430344800 5.7264 1430352000 5.7301 1430359200 5.7184 1430366400 5.7268 1430373600 5.7307 1430380800 5.7305 1430388000 5.7153 1430395200 5.7232 1430402400 5.7264 1430409600 5.7373 1430416800 5.7249 1430424000 5.7135 1430431200 5.7165 1430445600 5.7193 1430438400 5.7115 1430452800 5.7131 1430460000 5.7180 1430467200 5.7194 1430474400 5.7178 1430481600 5.7149 1430488800 5.7181 1430496000 5.7207 1430503200 5.7144 1430510400 5.7180 1430517600 5.7203 1430524800 5.7278 1430532000 5.7268 1430539200 5.7243 1430546400 5.7231 1430553600 5.7269 1430560800 5.7314 1430568000 5.7227 1430575200 5.7293 1430582400 5.7303 1430589600 5.7290 1430596800 5.7316 1430604000 5.7301 1430611200 5.7308 1430618400 5.7303 1430625600 5.7356 1430632800 5.7380 1430640000 5.7348 1430647200 5.7340 1430654400 5.7359 1430661600 5.7302 1430668800 5.7351 1430676000 5.7396 1430683200 5.7401 1430690400 5.7327 1430697600 5.7377 1430704800 5.7274 1430712000 5.7262 1430719200 5.7229 1430726400 5.7174 1430733600 5.7295 1430740800 5.7155 1430748000 5.7241 1430755200 5.7164 1430762400 5.7244 1430769600 5.7233 1430776800 5.7235 1430784000 5.7382 1430791200 5.7377 1430798400 5.7328 1430805600 5.7278 1430812800 5.7320 1430820000 5.7248 1430827200 5.7331 1430834400 5.7328 1430841600 5.7275 1430848800 5.7349 1430856000 5.7400 1430863200 5.7358 1430870400 5.7405 1430877600 5.7358 1430884800 5.7316 1430892000 5.7426 1430899200 5.7420 1430906400 5.7346 1430913600 5.7380 1430920800 5.7374 1430928000 5.7289 1430935200 5.7191 1430942400 5.7300 1430949600 5.7227 1430956800 5.7163 1430964000 5.7235 1430971200 5.7303 1430978400 5.7266 1430985600 5.7284 1430992800 5.7224 1431000000 5.7200 1431007200 5.7200 1431014400 5.7266 1431021600 5.7291 1431028800 5.7369 1431036000 5.7359 1431043200 5.7422 1431050400 5.7419 1431057600 5.7282 1431064800 5.7334 1431072000 5.7326 1431079200 5.7266 1431086400 5.7360 1431093600 5.7319 1431100800 5.7367 1431108000 5.7330 1431115200 5.7296 1431122400 5.7319 1431129600 5.7206 1431136800 5.7111 1431144000 5.7204 1431151200 5.6994 1431158400 5.7174 1431165600 5.7198 1431172800 5.7227 1431180000 5.7126 1431187200 5.7047 1431194400 5.6982 1431201600 5.7128 1431208800 5.7088 1431216000 5.7198 1431223200 5.7285 1431230400 5.7304 1431237600 5.7341 1431244800 5.7207 1431252000 5.7249 1431259200 5.7199 1431266400 5.7241 1431273600 5.7207 1431280800 5.7331 1431288000 5.7275 1431295200 5.7138 1431302400 5.7145 1431309600 5.7187 1431316800 5.7277 1431324000 5.7138 1431331200 5.7173 1431338400 5.7191 1431345600 5.7199 1431352800 5.7212 1431360000 5.7441 1431367200 5.7466 1431374400 5.7688 1431381600 5.7592 1431388800 5.7648 1431396000 5.7645 1431403200 5.7677 1431410400 5.7660 1431417600 5.7632 1431424800 5.7635 1431432000 5.7656 1431439200 5.7499 1431446400 5.7538 1431453600 5.7440 1431460800 4.6279 1431468000 4.6419 1431475200 4.6395 1431482400 4.6375 1431489600 4.6378 1431496800 4.6350 1431504000 4.6335 1431511200 4.6347 1431518400 4.6297 1431525600 4.6348 1431532800 4.6352 1431540000 4.6371 1431547200 4.6379 1431554400 4.6359 1431561600 4.6375 1431568800 4.6381 1431576000 4.6342 1431583200 4.6390 1431590400 4.5978 1431597600 4.5914 1431604800 4.5935 1431612000 4.5909 1431619200 4.5926 1431626400 4.5914 1431633600 4.5924 1431640800 4.5917 1431648000 4.6162 1431655200 4.5989 1431662400 4.6063 1431669600 4.6107 1431676800 4.6134 1431684000 4.6179 1431691200 4.6192 1431698400 4.6155 1431705600 4.6202 1431712800 4.6157 1431720000 4.6164 1431727200 4.6179 1431734400 4.6192 1431741600 4.6155 1431748800 4.6209 1431756000 4.6164 1431763200 4.6177 1431770400 4.6187 1431777600 4.6164 1431784800 4.6155 1431792000 4.6168 1431799200 4.6139 1431806400 4.6183 1431813600 4.6172 1431820800 4.6166 1431828000 4.6189 1431835200 4.6166 1431842400 4.6162 1431849600 4.6124 1431856800 4.6153 1431864000 4.6162 1431871200 4.6157 1431878400 4.6207 1431885600 4.6183 1431892800 4.6189 1431900000 4.6179 1431907200 4.6153 1431914400 4.6149 1431921600 4.6170 1431928800 4.6124 1431936000 4.6173 1431943200 4.6100 1431950400 4.6126 1431957600 4.5989 1431964800 4.6488 1431972000 4.6515 1431979200 4.6581 1431986400 4.6616 1431993600 4.6550 1432000800 4.6727 1432008000 4.6699 1432015200 4.6592 1432022400 4.6746 1432029600 4.6767 1432036800 4.6784 1432044000 4.6629 1432051200 4.6736 1432058400 4.6715 1432065600 4.6776 1432072800 4.6744 1432080000 4.6785 1432087200 4.6666 1432094400 4.6833 1432101600 4.6794 1432108800 4.6803 1432116000 4.6764 1432123200 4.6786 1432130400 4.6753 1432137600 4.6801 1432144800 4.6796 1432152000 4.6786 1432159200 4.6777 1432166400 4.6796 1432173600 4.6732 1432180800 4.6732 1432188000 4.6721 1432195200 4.6777 1432202400 4.6736 1432209600 4.6773 1432216800 4.6786 1432224000 4.6753 1432231200 4.6721 1432238400 4.6749 1432245600 4.6635 1432252800 4.6646 1432260000 4.6678 1432267200 4.6639 1432274400 4.6622 1432281600 4.6666 1432288800 4.6640 1432296000 4.6649 1432303200 4.6695 1432310400 4.6657 1432317600 4.6653 1432324800 4.6675 1432332000 4.6607 1432339200 4.6697 1432346400 4.6728 1432353600 4.6741 1432360800 4.6795 1432368000 4.6765 1432375200 4.6735 1432382400 4.6787 1432389600 4.6842 1432396800 4.6840 1432404000 4.6838 1432411200 4.6870 1432418400 4.6838 1432425600 4.6872 1432432800 4.6842 1432440000 4.6885 1432447200 4.6933 1432454400 4.6898 1432461600 4.6892 1432468800 4.6869 1432476000 4.6832 1432483200 4.6832 1432490400 4.6892 1432497600 4.6894 1432504800 4.6884 1432512000 4.6888 1432519200 4.6879 1432526400 4.6888 1432533600 4.6851 1432540800 4.6894 1432548000 4.6907 1432555200 4.6929 1432562400 4.6910 1432569600 4.7013 1432576800 4.7026 1432584000 4.7050 1432591200 4.7007 1432598400 4.7026 1432605600 4.7033 1432612800 4.6984 1432620000 4.7101 1432627200 4.7147 1432634400 4.6840 1432641600 4.7121 1432648800 4.7051 1432656000 4.7147 1432663200 4.6991 1432670400 4.7184 1432677600 4.7147 1432684800 4.7145 1432692000 4.7481 1432699200 4.7466 1432706400 4.7400 1432713600 4.7414 1432720800 4.7420 1432728000 4.7389 1432735200 4.7407 1432742400 4.7512 1432749600 4.7473 1432756800 4.7446 1432764000 4.7427 1432771200 4.7521 1432778400 4.7477 1432785600 4.7492 1432792800 4.7429 1432800000 4.7488 1432807200 4.7449 1432814400 4.7436 1432821600 4.7482 1432828800 4.7534 1432836000 4.7519 1432843200 4.7493 1432850400 4.7715 1432857600 4.7778 1432864800 4.7787 1432872000 4.7800 1432879200 4.7767 1432886400 4.7758 1432893600 4.7652 1432900800 4.7678 1432908000 4.7599 1432915200 4.7728 1432922400 4.7708 1432929600 4.7732 1432936800 4.8003 1432944000 4.8071 1432951200 4.7977 1432958400 4.7922 1432965600 4.7922 1432972800 4.7959 1432980000 4.7924 1432987200 4.7968 1432994400 4.7898 1433001600 4.7944 1433008800 4.7926 1433016000 4.7985 1433023200 4.7928 1433030400 4.7935 1433037600 4.7902 1433044800 4.8007 1433052000 4.7967 1433059200 4.7959 1433066400 4.7985 1433073600 4.8020 1433080800 4.7852 1433088000 4.8036 1433095200 4.7983 1433102400 4.8040 1433109600 4.8047 1433124000 4.8014 1433116800 4.8130 1433131200 4.8042 1433138400 4.8036 1433145600 4.8047 1433152800 4.8025 1433160000 4.7994 1433167200 4.8016 1433174400 4.8084 1433181600 4.8037 1433188800 4.8075 1433196000 4.8000 1433203200 4.8007 1433210400 4.8033 1433217600 4.8055 1433224800 4.8164 1433232000 4.8437 1433239200 4.9509 1433246400 4.9531 1433253600 4.9504 1433260800 4.9572 1433268000 4.9277 1433275200 4.9350 1433282400 4.9334 1433289600 4.9509 1433296800 4.9428 1433304000 4.9441 1433311200 4.8103 1433318400 4.8122 1433325600 4.7968 1433332800 4.7983 1433340000 4.7955 1433347200 4.7925 1433354400 4.7922 1433361600 4.7960 1433368800 4.7827 1433376000 4.7894 1433383260 4.7935 1433390400 4.7939 1433397600 4.7829 1433404800 4.7989 1433412000 4.8086 1433419200 4.8269 1433426400 4.8178 1433433600 4.8191 1433440800 4.8158 1433448000 4.8217 1433455200 4.8155 1433462400 4.8169 1433469600 4.8083 1433476800 4.8099 1433484000 4.8029 1433491200 4.8116 1433498400 4.8029 1433505600 4.8067 1433512800 4.8101 1433520000 4.8202 1433527200 4.8101 1433534400 4.8155 1433541600 4.8158 1433548800 4.8197 1433556000 4.8204 1433563200 4.8199 1433570400 4.8184 1433577600 4.8197 1433584800 4.8129 1433592000 4.8171 1433599200 4.8149 1433606400 4.8169 1433613600 4.8132 1433620800 4.8160 1433628000 4.8127 1433635200 4.8116 1433642400 4.8114 1433649600 4.8156 1433656800 4.8073 1433664000 4.8167 1433671200 4.8123 1433678400 4.8163 1433685600 4.8125 1433692800 4.8154 1433700000 4.8127 1433707200 4.8154 1433714400 4.8123 1433721600 4.8138 1433728800 4.8125 1433736000 4.8152 1433743200 4.8108 1433750400 4.8077 1433757600 4.8079 1433764800 4.8084 1433772000 4.8023 1433779200 4.8110 1433786400 4.8083 1433793600 4.8190 1433800800 4.8161 1433808000 4.8208 1433815200 4.8135 1433822400 4.8164 1433829600 4.8166 1433836800 4.8192 1433844000 4.8124 1433851200 4.8109 1433858400 4.8083 1433865600 4.8063 1433872800 4.8085 1433880000 4.8157 1433887200 4.8146 1433894400 4.8094 1433901600 4.8074 1433908800 4.8085 1433916000 4.7918 1433923200 4.8122 1433930400 4.8079 1433937600 4.8079 1433944800 4.8070 1433952000 4.8102 1433959200 4.8050 1433966400 4.8074 1433973600 4.8059 1433980800 4.8135 1433988000 4.8139 1433995200 4.8135 1434002400 4.8111 1434009600 4.8202 1434016800 4.8232 1434024000 4.8254 1434031200 4.8173 1434038400 4.8169 1434045600 4.8112 1434052800 4.8087 1434060000 4.8121 1434067200 4.8231 1434074400 4.8270 1434081600 4.8296 1434088800 4.8207 1434096000 4.8352 1434103200 4.8372 1434110400 4.8455 1434117600 4.8454 1434124800 4.8588 1434132000 4.8548 1434139200 4.8424 1434146400 4.8659 1434153600 4.8645 1434160800 4.8597 1434168000 4.8698 1434175200 4.8643 1434182400 4.8568 1434189600 4.8550 1434196800 4.8694 1434204000 4.8668 1434211200 4.8685 1434218400 4.8600 1434225600 4.8618 1434232800 4.8683 1434240000 4.8712 1434247200 4.8676 1434254400 4.8739 1434261600 4.8697 1434268800 4.8733 1434276000 4.8693 1434283200 4.8726 1434290400 4.8715 1434297600 4.8726 1434304800 4.8700 1434312000 4.8672 1434319200 4.8643 1434326400 4.8670 1434333600 4.8632 1434340800 4.8624 1434348000 4.8675 1434355200 4.8637 1434362400 4.8632 1434369600 4.8689 1434376800 4.8589 1434384000 4.8632 1434391200 4.8597 1434398400 4.8645 1434405600 4.8599 1434412800 4.8617 1434420000 4.8579 1434427200 4.8643 1434434400 4.8578 1434441600 4.8650 1434448800 4.8610 1434456000 4.8515 1434463200 4.8674 1434470400 4.8440 1434477600 4.8715 1434484800 4.8644 1434492000 4.8677 1434499200 4.8774 1434506400 4.8745 1434513600 4.8769 1434520800 4.8694 1434528000 4.8716 1434535200 4.8670 1434542400 4.8851 1434549600 4.8815 1434556800 4.8847 1434564000 4.8720 1434571200 4.8742 1434578400 4.8676 1434585600 4.8558 1434592800 4.8598 1434600000 4.8620 1434607200 4.8596 1434614400 4.8586 1434621600 4.8535 1434628800 4.8618 1434636000 4.8554 1434643200 4.8596 1434650400 4.8475 1434657600 4.8628 1434664800 4.8627 1434672000 4.8658 1434679200 4.8639 1434686400 4.8692 1434693600 4.8669 1434700800 4.8625 1434708000 4.8630 1434715200 4.8624 1434722400 4.8599 1434729600 4.8429 1434736800 4.8403 1434744000 4.8477 1434751200 4.8466 1434758400 4.8556 1434765600 4.8519 1434772800 4.8586 1434780000 4.8564 1434787200 4.8556 1434794400 4.8582 1434801600 4.8602 1434808800 4.8567 1434816000 4.8575 1434823200 4.8435 1434830400 4.8446 1434837600 4.8440 1434844800 4.8457 1434852000 4.8433 1434859200 4.8416 1434866400 4.8435 1434873600 4.8457 1434880800 4.8433 1434888000 4.8530 1434895200 4.8508 1434902400 4.8556 1434909600 4.8508 1434916800 4.8530 1434924000 4.8523 1434931200 4.8574 1434938400 4.8505 1434945600 4.8505 1434952800 4.8627 1434960000 4.8643 1434967200 4.8629 1434974400 4.8604 1434981600 4.8560 1434988800 4.8564 1434996000 4.8570 1435003200 4.8537 1435010400 4.8537 1435017600 4.8601 1435024800 4.8617 1435032000 4.8653 1435039200 4.8675 1435046400 4.8578 1435053600 4.8124 1435060800 4.8140 1435068000 4.8135 1435075200 4.8140 1435082400 4.8060 1435089600 4.8020 1435096800 4.7825 1435104000 4.8082 1435111200 4.8255 1435118400 4.8150 1435125600 4.8193 1435132800 4.8330 1435140000 4.8391 1435147200 4.8442 1435154400 4.8431 1435161600 4.8420 1435168800 4.8415 1435176000 4.8346 1435183200 4.8391 1435190400 4.8389 1435197600 4.8275 1435204800 4.8284 1435212000 4.8224 1435219200 4.8205 1435226400 4.8191 1435233600 4.8208 1435240800 4.8308 1435248000 4.8319 1435255200 4.8310 1435262400 4.8343 1435269600 4.8282 1435276800 4.8306 1435284000 4.8297 1435291200 4.8263 1435298400 4.8263 1435305600 4.8263 1435312800 4.8178 1435320000 4.8199 1435327200 4.8026 1435334400 4.8096 1435341600 4.8043 1435348800 4.8189 1435356000 4.8073 1435363200 4.8173 1435370400 4.8122 1435377600 4.8126 1435384800 4.8107 1435392000 4.8143 1435399200 4.8130 1435406400 4.8154 1435413600 4.8171 1435420800 4.8048 1435428000 4.8130 1435435200 4.8165 1435442400 4.8111 1435449600 4.7966 1435456800 4.8094 1435464000 4.8229 1435471200 4.8177 1435478400 4.8203 1435485600 4.8162 1435492800 4.8248 1435500000 4.8215 1435507200 4.8239 1435514400 4.8220 1435521600 4.8256 1435528800 4.8213 1435536000 4.8308 1435543200 4.8265 1435550400 4.8314 1435557600 4.8267 1435564800 4.8363 1435572000 4.8290 1435579200 4.8301 1435586400 4.8243 1435593600 4.8254 1435600800 4.8211 1435608000 4.8224 1435615200 4.8239 1435622400 4.8267 1435629600 4.8245 1435636800 4.8373 1435644000 4.8329 1435651200 4.8404 1435658400 4.8347 1435665600 4.8384 1435672800 4.8267 1435680000 4.8352 1435687200 4.8334 1435694400 4.8269 1435701600 4.8288 1435708740 4.8294 1435716000 4.8141 1435708800 4.8294 1435723200 4.8192 1435730400 4.8118 1435737600 4.8150 1435744800 4.8026 1435752000 4.7976 1435759200 4.7974 1435766400 4.7880 1435773600 4.7914 1435780800 4.7791 1435788000 4.7808 1435795200 4.8057 1435802400 4.8084 1435809600 4.8091 1435816800 4.7964 1435824000 4.8201 1435831200 4.8277 1435838400 4.8263 1435845600 4.8276 1435852800 4.8324 1435860000 4.8279 1435867200 4.8307 1435874400 4.8228 1435881600 4.8326 1435888800 4.8332 1435896000 4.8409 1435903200 4.8377 1435910400 4.8421 1435917600 4.8410 1435924800 4.8406 1435932000 4.8202 1435939200 4.8438 1435946400 4.8386 1435953600 4.8449 1435960800 4.8450 1435968000 4.8529 1435975200 4.8512 1435982400 4.8532 1435989600 4.8684 1435996800 4.8669 1436004000 4.8658 1436011200 4.8686 1436018400 4.8556 1436025600 4.8571 1436032800 4.8526 1436040000 4.8539 1436047200 4.8582 1436054400 4.8599 1436061600 4.8567 1436068800 4.8580 1436076000 4.8500 1436083200 4.8506 1436090400 4.8541 1436097600 4.8564 1436104800 4.8621 1436112000 4.8546 1436119200 4.8505 1436126400 4.8535 1436133600 4.8460 1436140800 4.8526 1436148000 4.8520 1436155200 4.8567 1436162400 4.8712 1436169600 4.8736 1436176800 4.8697 1436184000 4.8662 1436191200 4.8583 1436198400 4.8556 1436205600 4.8585 1436212800 4.8528 1436220000 4.8544 1436227200 4.8596 1436234400 4.8566 1436241600 4.8634 1436248800 4.8612 1436256000 4.8642 1436263200 4.8603 1436270400 4.8620 1436277600 4.8282 1436284800 4.8379 1436292000 4.8371 1436299200 4.8660 1436306400 4.8627 1436313600 4.8630 1436320800 4.8568 1436328000 4.8611 1436335200 4.8583 1436342400 4.8618 1436349600 4.8583 1436356800 4.8636 1436364000 4.8590 1436371200 4.8584 1436378400 4.8568 1436385600 4.8566 1436392800 4.8555 1436400000 4.8676 1436407200 4.8674 1436414400 4.8725 1436421600 4.8686 1436428800 4.8653 1436436000 4.8599 1436443200 4.8648 1436450400 4.8550 1436457600 4.8612 1436464800 4.8548 1436472000 4.8559 1436479200 4.8571 1436486400 4.8612 1436493600 4.8577 1436500800 4.8606 1436508000 4.8613 1436515200 4.8607 1436522400 4.8768 1436529600 4.8780 1436536800 4.8694 1436544000 4.8687 1436551200 4.8649 1436558400 4.8666 1436565600 4.8751 1436572800 4.8670 1436580000 4.8787 1436587200 4.8819 1436594400 4.8793 1436601600 4.8813 1436608800 4.8806 1436616000 4.8830 1436623200 4.8806 1436630400 4.8184 1436637600 4.8230 1436644800 4.8247 1436652000 4.8226 1436659200 4.8235 1436666400 4.8232 1436673600 4.8922 1436680800 4.8903 1436688000 4.8937 1436695200 4.8920 1436702400 4.8944 1436709600 4.8766 1436716800 4.8902 1436724000 4.8771 1436731200 4.8876 1436738400 4.8967 1436745600 4.9019 1436752800 4.8990 1436760000 4.8997 1436767200 4.8907 1436774400 4.8943 1436781600 4.8946 1436788800 4.8987 1436796000 4.8934 1436803200 4.8981 1436810400 4.8855 1436817600 4.8943 1436824800 4.8874 1436832000 4.9001 1436839200 4.8936 1436846400 4.8960 1436853600 4.8839 1436860800 4.8893 1436868000 4.8838 1436875200 4.8963 1436882400 4.8933 1436889600 4.8980 1436896800 4.8946 1436904000 4.8959 1436911200 4.8933 1436918400 4.8910 1436925600 4.8915 1436932800 4.8976 1436940000 4.8852 1436947200 4.8941 1436954400 4.8857 1436961600 4.8915 1436968800 4.8887 1436976000 4.8823 1436983200 4.8812 1436990400 4.8806 1436997600 4.8717 1437004800 4.8813 1437012000 4.8734 1437019200 4.8694 1437026400 4.8755 1437033600 4.8770 1437040800 4.8783 1437048000 4.8826 1437055200 4.8796 1437062400 4.8819 1437069600 4.8762 1437076800 4.8766 1437084000 4.8716 1437091200 4.8720 1437098400 4.8770 1437105600 4.8744 1437112800 4.8679 1437120000 4.8867 1437127200 4.8913 1437134400 4.8885 1437141600 4.8926 1437148800 4.8915 1437156000 4.8850 1437163200 4.8881 1437170400 4.8776 1437177600 4.8756 1437184800 4.8730 1437192000 4.8743 1437199200 4.8715 1437206400 4.8707 1437213600 4.8697 1437220800 4.8687 1437228000 4.8708 1437235200 4.8734 1437242400 4.8656 1437249600 4.8732 1437256800 4.8706 1437264000 4.8770 1437271200 4.8748 1437278400 4.8780 1437285600 4.8744 1437292800 4.8791 1437300000 4.8740 1437307200 4.8774 1437314400 4.8706 1437321600 4.8774 1437328800 4.8505 1437336000 4.8455 1437343200 4.8430 1437350400 4.8497 1437357600 4.8482 1437364800 4.8776 1437372000 4.8679 1437379200 4.8699 1437386400 4.8699 1437393600 4.8690 1437400800 4.8663 1437408000 4.8601 1437415200 4.8572 1437422400 4.8626 1437429600 4.8553 1437436800 4.8686 1437444000 4.8641 1437451200 4.8831 1437458400 4.8844 1437465600 4.9000 1437472800 4.9024 1437480000 4.9055 1437487200 4.9068 1437494400 4.9061 1437501600 4.9042 1437508800 4.9068 1437516000 4.9033 1437523200 4.8943 1437530400 4.8854 1437537600 4.8891 1437544800 4.8872 1437552000 4.8924 1437559200 4.8881 1437566400 4.8941 1437573600 4.8854 1437580800 4.8876 1437588000 4.8850 1437595200 4.8855 1437602400 4.8859 1437609600 4.8657 1437616800 4.8768 1437624000 4.8780 1437631200 4.8617 1437638400 4.8699 1437645600 4.8700 1437652800 4.8787 1437660000 4.8746 1437667200 4.8557 1437674400 4.8689 1437681600 4.8689 1437688800 4.8685 1437696000 4.8684 1437703200 4.8680 1437710400 4.8753 1437717600 4.8607 1437724800 4.8647 1437732000 4.8638 1437739200 4.8684 1437746400 4.8667 1437753600 4.8725 1437760800 4.8806 1437768000 4.8806 1437775200 4.8837 1437782400 4.8807 1437789600 4.8788 1437796800 4.8803 1437804000 4.8661 1437811200 4.8737 1437818400 4.8803 1437825600 4.8835 1437832800 4.8816 1437840000 4.8837 1437847200 4.8813 1437854400 4.8811 1437861600 4.8807 1437868800 4.8848 1437876000 4.8790 1437883200 4.8789 1437890400 4.8809 1437897600 4.8815 1437904800 4.8831 1437912000 4.8852 1437919200 4.8807 1437926400 4.8852 1437933600 4.8785 1437940800 4.8866 1437948000 4.8851 1437955200 4.8928 1437962400 4.9065 1437969600 4.8950 1437976800 4.8914 1437984000 4.8939 1437991200 4.8926 1437998400 4.9005 1438005600 4.8992 1438012800 4.9028 1438020000 4.8983 1438027200 4.8983 1438034400 4.8929 1438041600 4.8990 1438048800 4.8959 1438056000 4.8987 1438063200 4.8369 1438070400 4.8398 1438077600 4.8337 1438084800 4.8417 1438092000 4.9036 1438099200 4.9056 1438106400 4.9026 1438113600 4.9014 1438120800 4.9013 1438128000 4.9058 1438135200 4.8991 1438142400 4.9034 1438149600 4.9000 1438156800 4.8753 1438164000 4.8961 1438171200 4.8965 1438178400 4.8926 1438185600 4.8965 1438192800 4.8950 1438200000 4.8980 1438207200 4.9026 1438214400 4.9078 1438221600 4.9037 1438228800 4.9039 1438236000 4.8996 1438243200 4.8993 1438250400 4.9033 1438257600 4.9018 1438264800 4.8925 1438272000 4.9019 1438279200 4.9098 1438286400 4.9159 1438293600 4.9183 1438300800 4.9207 1438308000 4.9140 1438315200 4.9179 1438322400 4.9162 1438329600 4.9175 1438336800 4.9184 1438344000 4.9180 1438351200 4.9141 1438358400 4.9195 1438365600 4.9178 1438372800 4.9204 1438380000 4.9217 1438394400 4.9198 1438387200 4.9233 1438401600 4.9213 1438408800 4.9170 1438416000 4.9159 1438423200 4.9075 1438430400 4.9211 1438437600 4.9185 1438444800 4.9061 1438452000 4.9006 1438459200 4.9029 1438466400 4.9010 1438473600 4.9055 1438480800 4.9025 1438488000 4.9049 1438495200 4.9010 1438502400 4.9036 1438509600 4.9023 1438516800 4.9014 1438524000 4.9010 1438531200 4.9156 1438538400 4.9107 1438545600 4.9069 1438552800 4.9033 1438560000 4.9056 1438567200 4.8935 1438574400 4.8897 1438581600 4.8859 1438588800 4.8881 1438596000 4.8808 1438603200 4.8810 1438610400 4.8756 1438617600 4.8765 1438624800 4.8841 1438632000 4.8845 1438639200 4.8841 1438646400 4.8821 1438653600 4.8776 1438660800 4.8831 1438668000 4.8775 1438675200 4.8802 1438682400 4.8797 1438689600 4.8823 1438696800 4.8741 1438704000 4.8807 1438711200 4.8739 1438718400 4.8755 1438725600 4.8706 1438732800 4.8726 1438740000 4.8705 1438747200 4.8826 1438754400 4.8800 1438761600 4.8906 1438768800 4.8893 1438776000 4.8876 1438783200 4.8800 1438790400 4.8857 1438797600 4.8782 1438804800 4.8833 1438812000 4.8796 1438819200 4.8792 1438826400 4.8526 1438833600 4.8604 1438840800 4.8335 1438848000 4.8591 1438855200 4.8573 1438862400 4.8633 1438869600 4.8591 1438876800 4.8597 1438884000 4.8572 1438891200 4.8608 1438898400 4.8568 1438905600 4.8585 1438912800 4.8533 1438920000 4.8597 1438927200 4.8555 1438934400 4.8610 1438941600 4.8568 1438948800 4.8582 1438956000 4.8555 1438963200 4.8549 1438970400 4.7898 1438977600 4.7948 1438984800 4.7917 1438992000 4.7907 1438999200 4.7884 1439006400 4.7934 1439013600 4.8046 1439020800 4.7932 1439028000 4.7878 1439035200 4.7896 1439042400 4.7888 1439049600 4.7919 1439056800 4.7896 1439064000 4.7915 1439071200 4.7886 1439078400 4.7971 1439085600 4.7871 1439092800 4.7865 1439100000 4.7882 1439107200 4.7876 1439114400 4.7807 1439121600 4.7805 1439128800 4.7811 1439136000 4.7830 1439143200 4.7832 1439150400 4.7855 1439157600 4.7816 1439164800 4.7836 1439172000 4.7846 1439179200 4.7901 1439186400 4.8078 1439193600 4.8118 1439200800 4.8126 1439208000 4.8155 1439215200 4.8132 1439222400 4.8168 1439229600 4.8143 1439236800 4.8234 1439244000 4.8186 1439251200 4.8209 1439258400 4.8150 1439265600 4.8173 1439272800 4.8728 1439280000 4.8664 1439287200 4.8741 1439294400 4.8754 1439301600 4.8677 1439308800 4.8756 1439316000 4.8660 1439323200 4.8807 1439330400 4.8790 1439337600 4.8818 1439344800 4.8802 1439352000 4.8831 1439359200 4.8848 1439366400 4.8849 1439373600 4.8809 1439380800 4.8865 1439388000 4.8833 1439395200 4.8840 1439402400 4.8810 1439409600 4.8827 1439416800 4.8806 1439424000 4.8844 1439431200 4.8810 1439438400 4.8803 1439445600 4.8793 1439452800 4.8838 1439460000 4.8800 1439467200 4.8858 1439474400 4.8813 1439481600 4.8741 1439488800 4.8753 1439496000 4.8824 1439503200 4.8822 1439510400 4.8808 1439517600 4.8908 1439524800 4.8921 1439532000 4.8877 1439539200 4.8967 1439546400 4.8887 1439553600 4.8930 1439560800 4.8986 1439568000 4.8941 1439575200 4.8914 1439582400 4.8974 1439589600 4.8905 1439596800 4.8982 1439604000 4.8967 1439611200 4.9006 1439618400 4.8930 1439625600 4.8766 1439632800 4.8732 1439640000 4.8967 1439647200 4.8901 1439654400 4.8885 1439661600 4.8901 1439668800 4.8935 1439676000 4.8907 1439683200 4.8826 1439690400 4.8827 1439697600 4.8854 1439704800 4.8829 1439712000 4.8824 1439719200 4.8827 1439726400 4.8867 1439733600 4.8803 1439740800 4.8787 1439748000 4.8766 1439755200 4.8910 1439762400 4.8826 1439769600 4.8888 1439776800 4.8867 1439784000 4.8890 1439791200 4.8871 1439798400 4.8905 1439805600 4.8863 1439812800 4.8882 1439820000 4.8871 1439827200 4.8871 1439834400 4.8827 1439841600 4.8887 1439848800 4.8920 1439856000 4.8984 1439863200 4.8936 1439870400 4.9131 1439877600 4.9074 1439884800 4.9093 1439892000 4.9189 1439899200 4.9191 1439906400 4.9116 1439913600 4.9017 1439920800 4.8931 1439928000 4.8970 1439935200 4.8908 1439942400 4.8960 1439949600 4.8862 1439956800 4.9031 1439964000 4.9026 1439971200 4.9080 1439978400 4.9037 1439985600 4.8852 1439992800 4.9041 1440000000 4.9083 1440007200 4.9121 1440014400 4.9153 1440021600 4.9020 1440028800 4.9044 1440036000 4.8987 1440043200 4.8966 1440050400 4.8968 1440057600 4.9023 1440064800 4.8977 1440072000 4.8884 1440079200 4.8964 1440086400 4.9009 1440093600 4.8934 1440100800 4.8972 1440108000 4.8944 1440115200 4.8968 1440122400 4.8870 1440129600 4.8851 1440136800 4.8783 1440144000 4.8862 1440151200 4.9072 1440158400 4.9087 1440165600 4.9034 1440172800 4.9057 1440180000 4.8960 1440187200 4.8988 1440194400 4.9001 1440201600 4.9014 1440208800 4.8915 1440216000 4.8983 1440223200 4.9083 1440230400 4.8906 1440237600 4.8855 1440244800 4.8934 1440252000 4.8947 1440259200 4.8943 1440266400 4.8907 1440273600 4.8964 1440280800 4.8946 1440288000 4.8939 1440295200 4.8912 1440302400 4.8849 1440309600 4.8864 1440316800 4.8941 1440324000 4.8862 1440331200 4.8960 1440338400 4.8890 1440345600 4.8962 1440352800 4.8924 1440360000 4.8919 1440367200 4.9021 1440374400 4.9068 1440381600 4.9045 1440388800 4.9074 1440396000 4.9049 1440403200 4.9053 1440410400 4.9005 1440417600 4.9039 1440424800 4.9015 1440432000 4.8992 1440439200 4.8971 1440446400 4.8996 1440453600 4.8967 1440460800 4.8996 1440468000 4.8952 1440475200 4.9218 1440482400 4.9109 1440489600 4.9277 1440496800 4.9390 1440504000 4.9428 1440511200 4.9271 1440518400 4.9417 1440525600 4.9253 1440532800 4.9313 1440540000 4.9288 1440547200 4.9270 1440554400 4.9282 1440561600 4.9266 1440568800 4.9298 1440576000 4.9309 1440583200 4.9274 1440590400 4.9289 1440597600 4.9291 1440604800 4.9289 1440612000 4.9203 1440619200 4.9208 1440626400 4.9236 1440633600 4.9206 1440640800 4.9163 1440648000 4.9253 1440655200 4.9136 1440662400 4.9198 1440669600 4.9162 1440676800 4.9194 1440684000 4.9288 1440691200 4.9324 1440698400 4.9326 1440705600 4.9319 1440712800 4.9287 1440720000 4.9274 1440727200 4.9274 1440734400 4.9328 1440741600 4.9264 1440748800 4.9325 1440756000 4.9296 1440763200 4.9319 1440770400 4.9296 1440777600 4.9305 1440784800 4.9301 1440792000 4.9292 1440799200 4.9177 1440806400 4.9200 1440813600 4.9132 1440820800 4.9219 1440828000 4.9206 1440835200 4.9204 1440842400 4.9215 1440849600 4.9247 1440856800 4.9105 1440864000 4.9058 1440871200 4.9035 1440878400 4.9093 1440885600 4.9059 1440892800 4.9080 1440900000 4.9194 1440907200 4.9217 1440914400 4.9132 1440921600 4.9153 1440928800 4.9110 1440936000 4.9127 1440943200 4.9140 1440950400 4.9166 1440957600 4.9140 1440964800 4.9153 1440972000 4.9134 1440979200 4.9155 1440986400 4.9115 1440993600 4.9073 1441000800 4.9040 1441008000 4.9120 1441015200 4.9053 1441022400 4.9057 1441029600 4.9082 1441036800 4.8992 1441044000 4.9092 1441051200 4.9112 1441058400 4.9072 1441072800 4.9077 1441065600 4.9084 1441080000 4.9144 1441087200 4.9074 1441094400 4.9101 1441101600 4.9073 1441108800 4.9075 1441116000 4.9033 1441123200 4.9101 1441130400 4.9103 1441137600 4.9157 1441144800 4.9012 1441152000 4.9092 1441159200 4.9084 1441166400 4.9054 1441173600 4.8544 1441180800 4.8608 1441188000 4.8543 1441195200 4.9116 1441202400 4.9080 1441209600 4.8999 1441216800 4.9059 1441224000 4.8923 1441231200 4.9069 1441238400 4.8978 1441245600 4.8945 1441252800 4.9068 1441260000 4.8960 1441267200 4.8973 1441274400 4.9014 1441281600 4.9092 1441288800 4.8974 1441296000 4.9071 1441303200 4.9078 1441310400 4.9063 1441317600 4.9028 1441324800 4.9101 1441332000 4.8975 1441339200 4.8980 1441346400 4.8892 1441353600 4.9025 1441368000 4.8989 1441375200 4.8444 1441382400 4.8503 1441389600 4.8494 1441396800 4.8523 1441404000 4.8446 1441411200 4.8509 1441418400 4.8514 1441425600 4.8552 1441432800 4.8507 1441440000 4.8519 1441447200 4.8496 1441454400 4.8511 1441461600 4.8615 1441468800 4.8648 1441476000 4.8503 1441483200 4.8550 1441490400 4.8507 1441497600 4.8528 1441504800 4.8446 1441512000 4.8525 1441519200 4.8449 1441526400 4.8441 1441533600 4.8474 1441540800 4.8460 1441548000 4.8439 1441555200 4.8501 1441562400 4.8419 1441569600 4.8452 1441576800 4.8409 1441584000 4.8472 1441591200 4.8460 1441598400 4.8479 1441605600 4.8466 1441612800 4.8536 1441620000 4.8494 1441627200 4.8496 1441634400 4.8456 1441641600 4.8621 1441648800 4.8490 1441656000 4.8503 1441663200 4.8466 1441670400 4.8530 1441677600 4.8468 1441684800 4.8528 1441692000 4.8511 1441699200 4.8493 1441706400 4.8536 1441713600 4.8557 1441720800 4.8530 1441728000 4.8563 1441735200 4.8532 1441742400 4.8520 1441749600 4.8485 1441756800 4.8455 1441764000 4.8489 1441771200 4.8446 1441778400 4.8360 1441785600 4.8439 1441792800 4.8410 1441800000 4.8439 1441807200 4.8380 1441814400 4.8315 1441821600 4.8286 1441828800 4.8342 1441836000 4.8379 1441843200 4.8323 1441850400 4.8294 1441857600 4.8321 1441864800 4.8217 1441872000 4.8289 1441879200 4.8270 1441886400 4.8307 1441893600 4.8266 1441900800 4.8327 1441908000 4.8323 1441915200 4.8327 1441922400 4.8361 1441929600 4.8402 1441936800 4.8359 1441944000 4.8303 1441951200 4.8306 1441958400 4.8363 1441965600 4.8401 1441972800 4.8387 1441980000 4.8350 1441987200 4.8367 1441994400 4.8336 1442001600 4.8428 1442008800 4.8378 1442016000 4.8393 1442023200 4.8372 1442030400 4.8403 1442037600 4.8372 1442044800 4.8438 1442052000 4.8401 1442059200 4.8409 1442066400 4.8364 1442073600 4.8375 1442080800 4.8344 1442088000 4.8513 1442095200 4.8480 1442102400 4.8521 1442109600 4.8492 1442116800 4.8521 1442124000 4.8485 1442131200 4.8472 1442138400 4.8466 1442145600 4.8489 1442152800 4.8443 1442160000 4.8410 1442167200 4.8371 1442174400 4.8406 1442181600 4.8378 1442188800 4.8388 1442196000 4.8329 1442203200 4.8424 1442210400 4.8361 1442217600 4.8432 1442224800 4.8412 1442232000 4.8467 1442239200 4.8515 1442246400 4.8412 1442253600 4.8458 1442260800 4.8531 1442268000 4.8506 1442275200 4.8527 1442282400 4.8453 1442289600 4.8480 1442296800 4.8405 1442304000 4.8506 1442311200 4.8377 1442318400 4.8504 1442325600 4.8455 1442332800 4.8475 1442340000 4.8507 1442347200 4.8520 1442354400 4.8503 1442361600 4.8490 1442368800 4.8453 1442376000 4.8452 1442383200 4.8508 1442390400 4.8547 1442397600 4.8505 1442404800 4.8539 1442412000 4.8496 1442419200 4.8529 1442426400 4.8345 1442433600 4.8337 1442440800 4.8410 1442448000 4.8453 1442455200 4.8421 1442462400 4.8464 1442469600 4.8435 1442476800 4.8459 1442484000 4.8538 1442491200 4.8532 1442498400 4.8501 1442505600 4.8511 1442512800 4.8453 1442520000 4.8439 1442527200 4.8439 1442534400 4.8486 1442541600 4.8427 1442548800 4.8451 1442556000 4.8431 1442563200 4.8349 1442570400 4.8393 1442577600 4.8395 1442584800 4.8358 1442592000 4.8469 1442599200 4.8386 1442606400 4.8478 1442613600 4.8435 1442620800 4.8423 1442628000 4.8407 1442635200 4.8423 1442642400 4.8419 1442649600 4.8452 1442656800 4.8407 1442664000 4.8442 1442671200 4.8415 1442678400 4.8440 1442685600 4.8397 1442692800 4.8427 1442700000 4.8403 1442707200 4.8435 1442714400 4.8491 1442721600 4.8427 1442728800 4.8401 1442736000 4.8419 1442743200 4.8368 1442750400 4.8415 1442757600 4.8388 1442764800 4.8421 1442772000 4.8431 1442779200 4.8438 1442786400 4.8405 1442793600 4.8417 1442800800 4.8399 1442808000 4.8427 1442815200 4.8382 1442822400 4.8513 1442829600 4.8476 1442836800 4.8547 1442844000 4.8493 1442851200 4.8517 1442858400 4.8979 1442865600 4.8999 1442872800 4.8956 1442880000 4.8997 1442887200 4.8968 1442894400 4.8985 1442901600 4.8549 1442908800 4.8365 1442916000 4.8480 1442923200 4.8506 1442930400 4.8390 1442937600 4.8410 1442944800 4.8364 1442952000 4.8404 1442959200 4.8598 1442966400 4.8635 1442973600 4.8530 1442980800 4.8521 1442988000 4.8566 1442995200 4.8620 1443002400 4.8529 1443009600 4.8546 1443016800 4.8467 1443024000 4.8485 1443031200 4.8386 1443038400 4.8284 1443045600 4.8449 1443052800 4.8431 1443060000 4.8400 1443067200 4.8388 1443074400 4.8340 1443081600 4.8413 1443088800 4.8413 1443096000 4.8429 1443103200 4.8363 1443110400 4.8393 1443117600 4.8354 1443124800 4.8389 1443132000 4.8384 1443139200 4.8403 1443146400 4.8388 1443153600 4.8403 1443160800 4.8294 1443168000 4.8307 1443175200 4.8374 1443182400 4.8408 1443189600 4.8411 1443196800 4.8418 1443204000 4.8397 1443211200 4.8377 1443218400 4.8387 1443225600 4.8401 1443232800 4.8389 1443240000 4.8415 1443247200 4.8395 1443254400 4.8372 1443261600 4.8286 1443268800 4.8336 1443276000 4.8274 1443283200 4.8391 1443290400 4.8371 1443297600 4.8391 1443304800 4.8371 1443312000 4.8339 1443319200 4.8355 1443326400 4.8385 1443333600 4.8395 1443340800 4.8403 1443348000 4.8397 1443355200 4.8472 1443362400 4.8343 1443369600 4.8367 1443376800 4.8385 1443384000 4.8403 1443391200 4.8361 1443398400 4.8403 1443405600 4.8353 1443412800 4.8383 1443420000 4.8405 1443427200 4.8424 1443434400 4.8361 1443441600 4.8494 1443448800 4.8351 1443456000 4.8341 1443463200 4.8312 1443470400 4.8338 1443477600 4.8306 1443484800 4.8547 1443492000 4.8549 1443499200 4.8659 1443506400 4.8337 1443513600 4.8475 1443520800 4.8440 1443528000 4.8430 1443535200 4.8434 1443542400 4.8477 1443549600 4.8432 1443556800 4.8447 1443564000 4.8397 1443571200 4.8485 1443578400 4.8480 1443585600 4.8509 1443592800 4.8416 1443600000 4.8388 1443607200 4.8344 1443614400 4.8259 1443621600 4.8205 1443628800 4.8274 1443636000 4.8167 1443643200 4.8167 1443650400 4.8093 1443664800 4.8160 1443657600 4.8107 1443672000 4.8111 1443679200 4.7971 1443686400 4.8071 1443693600 4.8045 1443700800 4.8057 1443708000 4.7748 1443715200 4.7810 1443722400 4.8146 1443729600 4.8258 1443736800 4.8233 1443744000 4.8277 1443751200 4.8199 1443758400 4.8261 1443765600 4.8179 1443772800 4.8221 1443780000 4.8207 1443787200 4.8219 1443794400 4.8185 1443801600 4.8207 1444327200 4.7844 1444334400 4.7751 1444341600 4.7757 1444348800 4.7844 1444356000 4.7787 1444363200 4.7830 1444370400 4.7785 1444377600 4.7892 1444384800 4.7850 1444392000 4.7854 1444399200 4.7804 1444406400 4.7830 1444413600 4.7796 1444420800 4.7881 1444428000 4.8273 1444435200 4.8342 1444442400 4.8303 1444449600 4.8331 1444456800 4.8295 1444464000 4.8307 1444471200 4.8293 1444478400 4.8313 1444485600 4.8281 1444492800 4.8265 1444500000 4.8243 1444507200 4.8283 1444514400 4.8206 1444521600 4.8222 1444528800 4.8168 1444536000 4.8159 1444543200 4.8222 1444550400 4.8238 1444557600 4.8210 1444564800 4.8218 1444572000 4.8200 1444579200 4.8238 1444586400 4.8169 1444593600 4.8214 1444600800 4.8172 1444608000 4.8275 1444615200 4.8265 1444622400 4.8291 1444629600 4.8253 1444636800 4.8273 1444644000 4.8285 1444651200 4.8287 1444658400 4.7945 1444665600 4.7931 1444672800 4.7959 1444680000 4.7957 1444687200 4.7894 1444694400 4.7914 1444701600 4.7898 1444708800 4.7947 1444716000 4.7910 1444723200 4.7896 1444730400 4.7875 1444737600 4.7818 1444744800 4.7777 1444752000 4.7740 1444759200 4.7699 1444766400 4.7769 1444773600 4.7841 1444780800 4.7746 1444788000 4.7748 1444795200 4.7791 1444802400 4.7831 1444809600 4.7894 1444816800 4.7779 1444824000 4.7835 1444831200 4.7833 1444838400 4.7802 1444845600 4.7769 1444852800 4.7833 1444860000 4.7722 1444867200 4.7829 1444874400 4.7806 1444881600 4.7833 1444888800 4.7322 1444896000 4.7276 1444903200 4.7338 1444910400 4.7398 1444917600 4.7367 1444924800 4.7313 1444932000 4.7165 1444939200 4.7169 1444946400 4.7101 1444953600 4.7181 1444960800 4.7140 1444968000 4.7175 1444975200 4.7055 1444982400 4.6979 1444989600 4.7026 1444996800 4.7080 1445004000 4.7048 1445011200 4.7089 1445018400 4.7029 1445025600 4.7050 1445032800 4.7027 1445040000 4.7060 1445047200 4.7031 1445054400 4.7048 1445061600 4.7000 1445068800 4.7035 1445076000 4.7000 1445083200 4.7002 1445090400 4.7013 1445097600 4.6992 1445104800 4.6972 1445112000 4.7042 1445119200 4.7041 1445126400 4.7058 1445133600 4.7025 1445140800 4.7067 1445148000 4.7044 1445155200 4.7085 1445162400 4.7052 1445169600 4.7056 1445176800 4.7252 1445184000 4.7289 1445191200 4.7260 1445198400 4.7301 1445205600 4.7256 1445212800 4.7260 1445220000 4.7231 1445227200 4.7270 1445234400 4.7212 1445241600 4.7371 1445248800 4.7354 1445256000 4.7373 1445263200 4.7336 1445270400 4.7357 1445277600 4.7681 1445284800 4.7670 1445292000 4.7623 1445299200 4.7666 1445306400 4.7674 1445313600 4.7789 1445320800 4.7742 1445328000 4.7810 1445335200 4.7812 1445342400 4.7827 1445349600 4.7804 1445356800 4.7260 1445364000 4.7775 1445371200 4.7786 1445378400 4.7701 1445385600 4.7714 1445392800 4.7705 1445400000 4.7736 1445407200 4.7652 1445414400 4.7666 1445421600 4.7623 1445428800 4.7670 1445436000 4.7664 1445443200 4.7664 1445450400 4.7596 1445457600 4.7668 1445464800 4.7683 1445472000 4.7716 1445479200 4.7343 1445486400 4.7285 1445493600 4.7468 1445500800 4.7456 1445508000 4.7466 1445515200 4.7469 1445522400 4.7439 1445529600 4.7427 1445536800 4.7404 1445544000 4.7485 1445551200 4.7452 1445558400 4.7516 1445565600 4.7435 1445572800 4.7528 1445580000 4.7441 1445587200 4.7491 1445594400 4.7497 1445601600 4.7528 1445608800 4.7526 1445616000 4.7117 1445623200 4.7009 1445630400 4.7064 1445637600 4.7426 1445644800 4.7520 1445652000 4.7497 1445659200 4.7505 1445666400 4.7669 1445673600 4.7662 1445680800 4.7602 1445688000 4.7422 1445695200 4.7441 1445702400 4.7480 1445709600 4.7435 1445716800 4.7447 1445724000 4.7422 1445731200 4.7451 1445738400 4.7420 1445745600 4.7456 1445752800 4.7437 1445760000 4.7431 1445767200 4.7391 1445774400 4.7427 1445781600 4.7408 1445788800 4.7426 1445796000 4.7389 1445803200 4.7445 1445810400 4.7406 1445817600 4.7447 1445824800 4.7125 1445832000 4.7168 1445839200 4.7144 1445846400 4.7110 1445853600 4.7435 1445860800 4.7466 1445868000 4.7414 1445875200 4.7482 1445882400 4.7447 1445889600 4.7459 1445896800 4.7434 1445904000 4.7497 1445911200 4.7453 1445918400 4.7474 1445925600 4.7492 1445932800 4.7490 1445940000 4.7443 1445947200 4.7428 1445954400 4.7389 1445961600 4.7381 1445968800 4.7360 1445976000 4.7486 1445983200 4.7416 1445990400 4.7347 1445997600 4.7370 1446004800 4.7455 1446012000 4.7359 1446019200 4.7424 1446026400 4.7517 1446033600 4.7542 1446040800 4.7507 1446048000 4.7514 1446055200 4.7524 1446062400 4.7528 1446069600 4.7519 1446076800 4.7507 1446084000 4.7453 1446091200 4.7646 1446098400 4.7449 1446105600 4.7482 1446112800 4.7463 1446120000 4.7493 1446127200 4.7476 1446134400 4.7463 1446141600 4.7495 1446148800 4.7457 1446156000 4.7476 1446163200 4.7517 1446170400 4.7461 1446177600 4.7490 1446184800 4.7395 1446192000 4.7453 1446199200 4.7497 1446206400 4.7480 1446213600 4.7463 1446220800 4.7565 1446228000 4.7513 1446235200 4.7476 1446242400 4.7469 1446249600 4.7326 1446256800 4.6980 1446264000 4.6612 1446271200 4.7281 1446278400 4.7385 1446285600 4.7361 1446292800 4.7363 1446300000 4.7405 1446307200 4.7486 1446314400 4.7482 1446321600 4.7467 1446328800 4.7438 1446343200 4.7413 1446336000 4.7463 1446350400 4.7382 1446357600 4.7196 1446364800 4.7342 1446372000 4.7382 1446379200 4.7490 1446386400 4.7415 1446393600 4.7448 1446400800 4.7407 1446408000 4.7432 1446415200 4.7400 1446422400 4.7427 1446429600 4.7413 1446436800 4.7527 1446444000 4.7513 1446451200 4.7494 1446458400 4.7504 1446465600 4.7525 1446472800 4.7492 1446480000 4.7517 1446487200 4.7473 1446494400 4.7569 1446501600 4.7527 1446508800 4.7529 1446516000 4.7532 1446523200 4.7565 1446530400 4.7108 1446537600 4.7554 1446544800 4.7582 1446552000 4.7588 1446559200 4.7454 1446566400 4.7506 1446573600 4.7540 1446580800 4.7519 1446588000 4.7450 1446595200 4.7479 1446602400 4.7454 1446609540 4.7544 1446609600 4.7544 1446616800 4.7385 1446624000 4.7409 1446631200 4.7494 1446638400 4.7521 1446645600 4.7569 1446652800 4.7588 1446660000 4.7567 1446667200 4.7556 1446674400 4.7744 1446681600 4.7951 1446688800 4.7964 1446696000 4.7539 1446703200 4.7992 1446710400 4.7988 1446717600 4.8021 1446724800 4.8141 1446732000 4.8083 1446739200 4.8096 1446746400 4.8061 1446753600 4.7999 1446760800 4.7968 1446768000 4.8044 1446775200 4.8010 1446782400 4.8055 1446789600 4.7935 1446796800 4.8018 1446804000 4.7979 1446811200 4.8022 1446818400 4.8094 1446825600 4.8136 1446832800 4.8095 1446840000 4.8045 1446847200 4.8134 1446854400 4.8124 1446861600 4.8101 1446868800 4.8095 1446876000 4.8116 1446883200 4.8103 1446890400 4.8074 1446897600 4.8089 1446904800 4.8045 1446912000 4.8101 1446919200 4.8093 1446926400 4.8104 1446933600 4.8066 1446940800 4.8109 1446948000 4.8095 1446955200 4.8084 1446962400 4.8060 1446969600 4.8008 1446976800 4.8097 1446984000 4.8064 1446991200 4.8070 1446998400 4.8087 1447005600 4.8060 1447012800 4.8076 1447020000 4.8052 1447027200 4.7981 1447034400 4.8068 1447041600 4.8082 1447048800 4.7994 1447056000 4.7990 1447063200 4.7934 1447070400 4.7956 1447077600 4.8057 1447084800 4.7975 1447092000 4.7929 1447099200 4.8053 1447106400 4.8031 1447113600 4.7935 1447120800 4.8025 1447128000 4.8037 1447135200 4.8004 1447142400 4.7965 1447149600 4.7932 1447156800 4.8083 1447164000 4.8040 1447171200 4.8019 1447178400 4.8002 1447185600 4.8027 1447192800 4.7996 1447200000 4.8033 1447207200 4.7965 1447214400 4.8075 1447221600 4.8108 1447228800 4.8085 1447236000 4.8066 1447243200 4.8134 1447250400 4.8084 1447257600 4.8092 1447264800 4.8055 1447272000 4.8101 1447279200 4.8076 1447286400 4.8071 1447293600 4.8078 1447300800 4.8067 1447308000 4.8121 1447315200 4.8137 1447322400 4.8100 1447329600 4.8142 1447336800 4.8149 1447344000 4.8119 1447351200 4.8062 1447358400 4.8070 1447365600 4.8068 1447372800 4.8117 1447380000 4.8084 1447387200 4.8107 1447394400 4.8074 1447401600 4.8032 1447408800 4.7916 1447416000 4.8092 1447423200 4.8064 1447430400 4.8082 1447437600 4.7646 1447444800 4.7733 1447452000 4.8153 1447459200 4.8210 1447466400 4.8171 1447473600 4.8194 1447480800 4.8167 1447488000 4.8210 1447495200 4.8287 1447502400 4.8307 1447509600 4.8299 1447516800 4.8309 1447524000 4.8340 1447531200 4.8328 1447538400 4.8272 1447545600 4.8307 1447552800 4.8285 1447560000 4.8231 1447567200 4.8281 1447574400 4.8314 1447581600 4.8258 1447588800 4.8289 1447596000 4.8266 1447603200 4.8293 1447610400 4.8271 1447617600 4.8285 1447624800 4.8273 1447632000 4.8285 1447639200 4.8225 1447646400 4.8260 1447653600 4.8235 1447660800 4.8235 1447668000 4.8211 1447675200 4.8248 1447682400 4.8190 1447689600 4.8235 1447696800 4.8192 1447704000 4.7760 1447711200 4.7770 1447718400 4.7768 1447725600 4.7818 1447732800 4.7840 1447740000 4.7865 1447747200 4.7801 1447754400 4.7782 1447761600 4.7803 1447768800 4.7797 1447776000 4.8316 1447783200 4.8267 1447790400 4.8227 1447797600 4.8287 1447804800 4.8311 1447812000 4.8318 1447819200 4.8354 1447826400 4.8338 1447833600 4.8450 1447840800 4.8316 1447848000 4.8260 1447855200 4.8232 1447862400 4.8290 1447869600 4.8226 1447876800 4.8267 1447884000 4.8190 1447891200 4.8184 1447898400 4.8153 1447905600 4.8186 1447912800 4.8186 1447920000 4.8211 1447927200 4.8219 1447934400 4.8275 1447941600 4.8190 1447948800 4.8161 1447956000 4.8131 1447963200 4.8151 1447970400 4.8184 1447977600 4.8207 1447984800 4.8166 1447992000 4.8172 1447999200 4.8164 1448006400 4.8269 1448013600 4.8233 1448020800 4.8270 1448028000 4.8187 1448035200 4.8068 1448042400 4.8029 1448049600 4.8056 1448056800 4.8006 1448064000 4.8020 1448071200 4.8002 1448078400 4.8101 1448085600 4.8064 1448092800 4.8249 1448100000 4.8240 1448107200 4.8261 1448114400 4.8182 1448121600 4.8220 1448128800 4.8193 1448136000 4.8150 1448143200 4.8173 1448150400 4.8251 1448157600 4.8191 1448164800 4.8224 1448172000 4.8193 1448179200 4.8201 1448186400 4.8181 1448193600 4.8293 1448200800 4.8270 1448208000 4.8274 1448215200 4.8293 1448222400 4.8278 1448229600 4.8289 1448236800 4.8334 1448244000 4.8293 1448251200 4.8308 1448258400 4.8314 1448265600 4.8341 1448272800 4.8323 1448280000 4.8410 1448287200 4.8373 1448294400 4.8386 1448301600 4.8338 1448308800 4.8336 1448316000 4.8293 1448323200 4.8313 1448330400 4.8345 1448337600 4.8497 1448344800 4.8376 1448352000 4.8546 1448359200 4.8475 1448366400 4.8413 1448373600 4.8468 1448380800 4.8526 1448388000 4.8476 1448395200 4.8557 1448402400 4.8477 1448409600 4.8543 1448416800 4.8723 1448424000 4.8768 1448431200 4.8741 1448438400 4.8714 1448445600 4.8730 1448452800 4.8748 1448460000 4.8681 1448467200 4.8854 1448474400 4.8808 1448481600 4.8875 1448488800 4.8753 1448496000 4.8802 1448503200 4.8711 1448510400 4.8782 1448517600 4.8743 1448524800 4.8908 1448532000 4.8867 1448539200 4.8900 1448546400 4.8821 1448553600 4.8867 1448560800 4.8908 1448568000 4.9031 1448575200 4.8970 1448582400 4.8971 1448589600 4.8980 1448596800 4.8994 1448604000 4.9042 1448611200 4.9092 1448618400 4.9094 1448625600 4.9133 1448632800 4.9103 1448640000 4.9073 1448647200 4.9091 1448654400 4.9095 1448661600 4.8989 1448668800 4.8986 1448676000 4.8978 1448683200 4.8982 1448690400 4.9007 1448697600 4.9003 1448704800 4.9013 1448712000 4.9047 1448719200 4.9007 1448726400 4.9043 1448733600 4.8969 1448740800 4.9124 1448748000 4.9051 1448755200 4.9111 1448762400 4.9077 1448769600 4.9095 1448776800 4.9075 1448784000 4.9111 1448791200 4.9091 1448798400 4.9114 1448805600 4.9075 1448812800 4.9111 1448820000 4.9067 1448827200 4.9057 1448834400 4.9083 1448841600 4.9118 1448848800 4.9101 1448856000 4.9099 1448863200 4.9079 1448870400 4.9047 1448877600 4.9061 1448884800 4.9116 1448892000 4.9019 1448899200 4.9022 1448906400 4.8973 1448913600 4.8819 1448920800 4.8811 1448935200 4.8783 1448928000 4.8852 1448942400 4.8892 1448949600 4.8693 1448956800 4.8778 1448964000 4.8800 1448971200 4.8814 1448978400 4.8804 1448985600 4.8814 1448992800 4.8775 1449000000 4.8792 1449007200 4.8923 1449014400 4.8912 1449021600 4.8851 1449028800 4.8893 1449036000 4.8887 1449043200 4.8944 1449050400 4.8938 1449057600 4.8956 1449064800 4.8915 1449072000 4.8948 1449079200 4.8940 1449086400 4.8914 1449093600 4.8897 1449100800 4.8972 1449108000 4.8947 1449115200 4.9066 1449122400 4.8981 1449129600 4.9111 1449136800 4.9156 1449144000 4.9170 1449151200 4.8974 1449158400 4.8992 1449165600 4.9046 1449172800 4.9042 1449180000 4.9016 1449187200 4.9059 1449194400 4.8999 1449201600 4.8639 1449208800 4.8604 1449216000 4.8899 1449223200 4.8754 1449230400 4.8775 1449237600 4.8616 1449244800 4.8913 1449252000 4.8882 1449259200 4.8921 1449266400 4.8853 1449273600 4.8900 1449280800 4.8908 1449288000 4.8906 1449295200 4.8758 1449302400 4.8917 1449309600 4.8870 1449316800 4.8918 1449324000 4.8873 1449331200 4.8942 1449338400 4.8883 1449345600 4.8943 1449352800 4.8917 1449360000 4.8952 1449367200 4.8933 1449374400 4.8994 1449381600 4.8910 1449388800 4.8924 1449396000 4.8935 1449403200 4.8923 1449410400 4.8888 1449417600 4.8919 1449424800 4.8882 1449432000 4.8921 1449439200 4.8884 1449446400 4.8902 1449453600 4.8874 1449460800 4.8898 1449468000 4.8476 1449475200 4.8506 1449482400 4.8914 1449489600 4.8584 1449496800 4.8821 1449504000 4.8810 1449511200 4.8750 1449518400 4.8652 1449525600 4.8773 1449532800 4.8804 1449540000 4.8769 1449547200 4.8774 1449554400 4.8724 1449561600 4.8766 1449568800 4.8791 1449576000 4.8870 1449583200 4.8825 1449590400 4.8864 1449597600 4.8838 1449604800 4.8911 1449612000 4.8866 1449619200 4.8888 1449626400 4.8892 1449633600 4.8465 1449640800 4.8423 1449648000 4.8426 1449655200 4.8412 1449662400 4.8485 1449669600 4.8469 1449676800 4.8439 1449684000 4.8382 1449691200 4.8773 1449698400 4.8785 1449705600 4.8720 1449712800 4.8839 1449720000 4.8915 1449727200 4.8464 1449734400 4.8892 1449741600 4.8888 1449748800 4.8877 1449756000 4.8842 1449763200 4.8833 1449770400 4.8927 1449777600 4.8858 1449784800 4.8967 1449792000 4.8970 1449799200 4.8910 1449806400 4.8902 1449813600 4.8873 1449820800 4.8960 1449828000 4.8915 1449835200 4.8913 1449842400 4.8918 1449849600 4.8991 1449856800 4.8935 1449864000 4.8989 1449871200 4.8940 1449878400 4.9036 1449885600 4.8964 1449892800 4.9037 1449900000 4.9009 1449907200 4.9031 1449914400 4.8966 1449921600 4.8995 1449928800 4.8995 1449936000 4.9018 1449943200 4.9018 1449950400 4.9020 1449957600 4.8968 1449964800 4.9015 1449972000 4.9003 1449979200 4.9026 1449986400 4.9024 1449993600 4.9016 1450000800 4.8997 1450008000 4.8897 1450015200 4.8904 1450022400 4.8941 1450029600 4.8870 1450036800 4.8883 1450044000 4.8786 1450051200 4.8772 1450058400 4.8782 1450065600 4.8804 1450072800 4.8507 1450080000 4.8932 1450087200 4.8913 1450094400 4.8946 1450101600 4.9062 1450108800 4.9159 1450116000 4.9106 1450123200 4.9105 1450130400 4.9054 1450137600 4.9106 1450144800 4.9075 1450152000 4.8787 1450159200 4.9082 1450166400 4.9122 1450173600 4.9105 1450180800 4.9152 1450188000 4.9114 1450195200 4.9140 1450202400 4.9077 1450209600 4.9125 1450216800 4.9135 1450224000 4.9125 1450231200 4.9118 1450238400 4.8644 1450245600 4.8877 1450252800 4.8936 1450260000 4.8741 1450267200 4.8798 1450274400 4.8733 1450281600 4.8826 1450288800 4.8901 1450296000 4.8887 1450303200 4.8875 1450310400 4.9061 1450317600 4.9070 1450324800 4.9110 1450332000 4.9130 1450339200 4.9231 1450346400 4.9159 1450353600 4.9216 1450360800 4.9208 1450368000 4.9202 1450375200 4.9161 1450382400 4.9113 1450389600 4.9134 1450396800 4.9121 1450404000 4.9132 1450411200 4.9098 1450418400 4.9142 1450425600 4.9167 1450432800 4.9175 1450440000 4.9163 1450447200 4.9179 1450454400 4.9146 1450461600 4.9121 1450468800 4.9184 1450476000 4.9158 1450483200 4.9182 1450490400 4.9115 1450497600 4.9223 1450504800 4.9222 1450512000 4.9212 1450519200 4.9173 1450526400 4.9210 1450533600 4.9188 1450540800 4.9198 1450548000 4.9218 1450555200 4.9232 1450562400 4.9210 1450569600 4.9216 1450576800 4.9202 1450584000 4.9126 1450591200 4.9082 1450598400 4.9126 1450605600 4.9224 1450612800 4.9228 1450620000 4.9167 1450627200 4.9245 1450634400 4.9237 1450641600 4.9239 1450648800 4.9206 1450656000 4.9245 1450663200 4.9204 1450670400 4.9259 1450677600 4.9277 1450684800 4.9436 1450692000 4.9404 1450699200 4.9739 1450706400 4.9753 1450713600 4.9816 1450720800 4.9790 1450728000 4.9703 1450735200 4.9687 1450742400 4.9810 1450749600 4.9972 1450756800 4.9982 1450764000 4.9925 1450771200 4.9962 1450778400 4.9901 1450785600 4.9903 1450792800 4.9905 1450800000 4.9767 1450807200 4.9319 1450814400 4.9753 1450821600 4.9716 1450828800 4.9745 1450836000 4.9741 1450843200 4.9731 1450850400 4.9757 1450857600 4.9866 1450864800 4.9860 1450872000 4.9840 1450879200 4.9803 1450886400 4.9729 1450893600 4.9795 1450900800 4.9866 1450908000 4.9830 1450915200 4.9802 1450922400 4.9708 1450929600 4.9737 1450936800 4.9820 1450944000 4.9874 1450951200 4.9854 1450958400 4.9878 1450965600 4.9854 1450972800 4.9779 1450980000 4.9745 1450987200 4.9846 1450994400 4.9828 1451001600 4.9822 1451008800 4.9801 1451016000 4.9828 1451023200 4.9844 1451030400 4.9871 1451037600 4.9818 1451044800 4.9846 1451052000 4.9820 1451059200 4.9834 1451066400 4.9775 1451073600 4.9783 1451080800 4.9755 1451088000 4.9824 1451095200 4.9804 1451102400 4.9834 1451109600 4.9804 1451116800 4.9828 1451124000 4.9716 1451131200 4.9747 1451138400 4.9729 1451145600 4.9793 1451152800 4.9729 1451160000 4.9824 1451167200 4.9820 1451174400 4.9856 1451181600 4.9818 1451188800 4.9828 1451196000 4.9816 1451203200 4.9791 1451210400 4.9777 1451217600 4.9791 1451224800 4.9800 1451232000 4.9670 1451239200 4.9708 1451246400 4.9757 1451253600 4.9723 1451260800 4.9678 1451268000 4.9658 1451275200 4.9717 1451282400 4.9682 1451289600 4.9705 1451296800 4.9670 1451304000 4.9482 1451311200 4.9696 1451318400 4.9765 1451325600 4.9601 1451332800 4.9625 1451340000 4.9582 1451347200 4.9621 1451354400 4.9572 1451361600 4.9712 1451368800 4.9688 1451376000 4.9716 1451383200 4.9718 1451390400 4.9736 1451397600 4.9714 1451404800 4.9710 1451412000 4.9677 1451419200 4.9695 1451426400 4.9673 1451433600 4.9651 1451440800 4.9638 1451448000 4.9541 1451455200 4.9620 1451462400 4.9657 1451469600 4.9638 1451476800 4.9783 1451484000 4.9781 1451491200 4.9793 1451498400 4.9813 1451505600 4.9695 1451512800 4.9616 1451520000 4.9638 1451527200 4.9643 1451534400 4.9590 1451541600 4.9559 1451548800 4.9830 1451556000 4.9728 1451563200 4.9691 1451570400 4.9679 1451577600 4.9687 1451584800 4.9665 1451592000 4.9717 1451599200 4.9677 1451613600 4.9703 1451606400 4.9707 1451620800 4.9703 1451628000 4.9683 1451635200 4.9714 1451642400 4.9531 1451649600 4.9705 1451656800 4.9669 1451664000 4.9699 1451671200 4.9683 1451678400 4.9707 1451685600 4.9675 1451692800 4.9734 1451700000 4.9707 1451707200 4.9732 1451714400 4.9699 1451721600 4.9736 1451728800 4.9705 1451736000 4.9728 1451743200 4.9703 1451750400 4.9728 1451757600 4.9703 1451764800 4.9732 1451772000 4.9713 1451779200 4.9748 1451786400 4.9713 1451793600 4.9744 1451800800 4.9709 1451808000 4.9734 1451815200 4.9722 1451822400 4.9787 1451829600 4.9674 1451836800 4.9697 1451844000 4.9677 1451851200 4.9699 1451858400 4.9713 1451865600 4.9738 1451872800 4.9707 1451880000 4.9730 1451887200 4.9713 1451894400 4.9730 1451901600 4.9725 1451908800 4.9762 1451916000 4.9711 1451923200 4.9744 1451930400 4.9888 1451937600 4.9937 1451944800 4.9959 1451952000 4.9968 1451959200 4.9872 1451966400 4.9886 1451973600 4.9777 1451980800 4.9762 1451988000 4.9746 1451995200 4.9835 1452002400 4.9817 1452009600 4.9748 1452016800 4.9937 1452024000 4.9992 1452031200 4.9967 1452038400 4.9978 1452045600 4.9953 1452052800 4.9978 1452060000 4.9831 1452067200 4.9843 1452074400 4.9806 1452081600 4.9749 1452088800 4.9959 1452096000 4.9988 1452103200 4.9963 1452110400 4.9990 1452117600 4.9947 1452124800 4.9953 1452132000 4.9925 1452139200 4.9953 1452146400 4.9831 1452153600 4.9690 1452160800 4.9672 1452168000 4.9705 1452175200 4.9788 1452182400 4.9782 1452189600 4.9749 1452196800 4.9776 1452204000 4.9780 1452211200 4.9763 1452218400 4.9730 1452225600 4.9776 1452232800 4.9706 1452240000 4.9812 1452247200 4.9722 1452254400 4.9670 1452261600 4.9808 1452268800 4.9800 1452276000 4.9751 1452283200 4.9796 1452290400 4.9734 1452297600 4.9675 1452304800 4.9769 1452312000 4.9659 1452319200 4.9637 1452326400 4.9765 1452333600 4.9702 1452340800 4.9555 1452348000 4.9517 1452355200 4.9559 1452362400 4.9511 1452369600 4.9536 1452376800 4.9503 1452384000 4.9538 1452391200 4.9444 1452398400 4.9469 1452405600 4.9493 1452412800 4.9446 1452420000 4.9413 1452427200 4.9510 1452434400 4.9479 1452441600 4.9491 1452448800 4.9456 1452456000 4.9495 1452463200 4.9458 1452470400 4.9495 1452477600 4.9466 1452484800 4.9444 1452492000 4.9378 1452499200 4.9403 1452506400 4.9489 1452513600 4.9532 1452520800 4.9484 1452528000 4.9591 1452535200 4.9553 1452542400 4.9507 1452549600 4.9445 1452556800 4.9417 1452564000 4.9423 1452571200 4.9470 1452578400 4.9447 1452585600 4.9484 1452592800 4.9417 1452600000 4.9316 1452607200 4.9459 1452614400 4.9547 1452621600 4.9455 1452628800 4.9472 1452636000 4.9568 1452643200 4.9728 1452650400 4.9703 1452657600 4.9722 1452664800 4.9705 1452672000 4.9748 1452679200 4.9744 1452686400 4.9789 1452693600 4.9814 1452700800 4.9832 1452708000 4.9777 1452715200 4.9830 1452722400 4.9797 1452729600 4.9852 1452736800 4.9854 1452744000 4.9859 1452751200 4.9844 1452758400 4.9807 1452765600 4.9822 1452772800 4.9857 1452780000 4.9832 1452787200 4.9893 1452794400 4.9799 1452801600 4.9791 1452808800 4.9789 1452816000 4.9844 1452823200 4.9823 1452830400 4.9848 1452837600 4.9817 1452844800 4.9830 1452852000 4.9794 1452859200 4.9813 1452866400 4.9879 1452873600 4.9848 1452880800 4.9819 1452888000 4.9703 1452895200 4.9667 1452902400 4.9702 1452909600 4.9655 1452916800 4.9694 1452924000 4.9509 1452931200 4.9750 1452938400 4.9770 1452945600 4.9672 1452952800 4.9556 1452960000 4.9565 1452967200 4.9733 1452974400 4.9885 1452981600 4.9792 1452988800 4.9850 1452996000 4.9649 1453003200 4.9830 1453010400 4.9747 1453017600 4.9780 1453024800 4.9776 1453032000 4.9795 1453039200 4.9755 1453046400 4.9630 1453053600 4.9803 1453060800 4.9832 1453068000 4.9813 1453075200 4.9829 1453082400 4.9844 1453089600 4.9860 1453096800 4.9842 1453104000 4.9835 1453111200 4.9792 1453118400 4.9815 1453125600 4.9695 1453132800 4.9725 1453140000 4.9714 1453147200 4.9916 1453154400 4.9907 1453161600 4.9924 1453168800 4.9897 1453176000 4.9905 1453183200 4.9856 1453190400 4.9922 1453197600 4.9860 1453204800 4.9959 1453212000 4.9963 1453219200 4.9994 1453226400 4.9928 1453233600 4.9823 1453240800 4.9953 1453248000 4.9953 1453255200 4.9961 1453262400 4.9951 1453269600 4.9950 1453276800 5.0074 1453284000 5.0045 1453291200 5.0157 1453298400 5.0120 1453305600 5.0167 1453312800 5.0155 1453320000 5.0221 1453327200 5.0186 1453334400 5.0200 1453341600 5.0192 1453348800 5.0167 1453356000 5.0140 1453363200 4.9959 1453370400 5.0045 1453377600 4.9942 1453384800 4.9934 1453392000 5.0014 1453399200 4.9905 1453406400 4.9942 1453413600 4.9880 1453420800 4.9891 1453428000 4.9868 1453435200 4.9878 1453442400 4.9742 1453449600 4.9825 1453456800 4.9787 1453464000 4.9814 1453471200 4.9777 1453478400 4.9808 1453485600 4.9744 1453492800 4.9771 1453500000 4.9764 1453507200 4.9824 1453514400 4.9820 1453521600 4.9820 1453528800 4.9843 1453536000 4.9851 1453543200 4.9950 1453550400 4.9905 1453557600 4.9917 1453564800 4.9954 1453572000 4.9919 1453579200 4.9901 1453586400 4.9892 1453593600 4.9791 1453600800 4.9776 1453608000 4.9793 1453615200 4.9760 1453622400 4.9770 1453629600 4.9899 1453636800 4.9870 1453644000 4.9706 1453651200 4.9716 1453658400 4.9681 1453665600 4.9706 1453672800 4.9677 1453680000 4.9687 1453687200 4.9733 1453694400 4.9832 1453701600 4.9647 1453708800 4.9683 1453716000 4.9790 1453723200 4.9747 1453730400 5.0170 1453737600 5.0158 1453744800 5.0114 1453752000 5.0193 1453759200 5.0203 1453766400 5.0191 1453773600 5.0263 1453780800 5.0267 1453788000 5.0098 1453795200 5.0141 1453802400 5.0147 1453809600 5.0176 1453816800 5.0116 1453824000 5.0127 1453831200 5.0147 1453838400 5.0294 1453845600 5.0299 1453852800 5.0314 1453860000 5.0255 1453867200 5.0293 1453874400 5.0202 1453881600 5.0075 1453888800 4.9938 1453896000 4.9977 1453903200 4.9925 1453910400 5.0056 1453917600 5.0017 1453924800 5.0104 1453932000 5.0087 1453939200 5.0166 1453946400 5.0139 1453953600 5.0183 1453960800 5.0146 1453968000 5.0236 1453975200 5.0241 1453982400 5.0332 1453989600 5.0291 1453996800 5.0313 1454004000 5.0164 1454011200 5.0193 1454018400 5.0167 1454025600 5.0212 1454032800 5.0181 1454040000 5.0202 1454047200 5.0254 1454054400 5.0274 1454061600 5.0206 1454068800 5.0165 1454076000 5.0021 1454083200 5.0021 1454090400 5.0163 1454097600 5.0210 1454104800 5.0198 1454112000 5.0185 1454119200 5.0227 1454126400 5.0239 1454133600 5.0246 1454140800 5.0216 1454148000 5.0235 1454155200 5.0217 1454162400 5.0083 1454169600 5.0256 1454176800 5.0183 1454184000 5.0214 1454191200 4.9759 1454198400 4.9958 1454205600 4.9854 1454212800 5.0210 1454220000 5.0194 1454227200 5.0167 1454234400 5.0110 1454241600 5.0025 1454248800 5.0067 1454256000 5.0154 1454263200 5.0108 1454270400 5.0121 1454277600 5.0019 1454292000 5.0083 1454284800 5.0083 1454299200 5.0100 1454306400 5.0190 1454313600 5.0060 1454320800 5.0033 1454328000 5.0063 1454335200 5.0073 1454342400 5.0004 1454349600 5.0015 1454356800 5.0004 1454364000 4.9975 1454371200 5.0033 1454378400 4.9983 1454385600 5.0029 1454392800 5.0121 1454400000 4.9856 1454407200 4.9981 1454414400 4.9987 1454421600 5.0004 1454428800 5.0184 1454436000 5.0246 1454443200 5.0242 1454450400 5.0286 1454457600 5.0283 1454464800 5.0261 1454472000 5.0234 1454479200 5.0275 1454486400 5.0331 1454493600 5.0278 1454500800 5.0058 1454508000 5.0213 1454515200 5.0254 1454522400 5.0202 1454529600 5.0221 1454536800 5.0190 1454544000 5.0221 1454551200 5.0165 1454558400 5.0179 1454565600 4.9979 1454572800 5.0148 1454580000 4.9927 1454587200 4.9946 1454594400 5.0034 1454601600 5.0046 1454608800 4.9990 1454616000 5.0109 1454623200 5.0140 1454630400 5.0132 1454637600 5.0059 1454644800 5.0061 1454652000 4.9881 1454659200 4.9931 1454666400 5.0061 1454673600 5.0031 1454680800 5.0031 1454688000 5.0075 1454695200 5.0011 1454702400 5.0078 1454709600 5.0044 1454716800 5.0031 1454724000 4.9937 1454731200 4.9939 1454738400 4.9790 1454745600 4.9809 1454752800 4.9922 1454760000 5.0010 1454767200 5.0004 1454774400 5.0019 1454781600 5.0015 1454788800 5.0031 1454796000 4.9901 1454803200 4.9847 1454810400 4.9836 1454817600 4.9868 1454824800 4.9969 1454832000 5.0036 1454839200 5.0033 1454846400 5.0046 1454853600 4.9910 1454860800 4.9889 1454868000 4.9876 1454875200 4.9897 1454882400 4.9912 1454889600 4.9931 1454896800 4.9910 1454904000 4.9927 1454911200 5.0004 1454918400 4.9872 1454925600 4.9792 1454932800 4.9809 1454940000 4.9824 1454947200 4.9966 1454954400 5.0053 1454961600 5.0099 1454968800 5.0096 1454976000 5.0000 1454983200 4.9979 1454990400 4.9969 1454997600 4.9939 1455004800 4.9956 1455012000 4.9933 1455019200 4.9790 1455026400 4.9926 1455033600 4.9947 1455040800 4.9929 1455048000 4.9924 1455055200 4.9878 1455062400 4.9849 1455069600 4.9796 1455076800 4.9800 1455084000 4.9721 1455091200 4.9763 1455098400 4.9687 1455105600 4.9697 1455112800 4.9687 1455120000 4.9773 1455127200 4.9794 1455134400 4.9822 1455141600 4.9828 1455148800 4.9824 1455156000 4.9777 1455163200 4.9773 1455170400 4.9752 1455177600 4.9771 1455184800 4.9729 1455192000 4.9771 1455199200 4.9649 1455206400 4.9792 1455213600 4.9750 1455220800 4.9809 1455228000 4.9769 1455235200 4.9755 1455242400 4.9754 1455249600 4.9774 1455256800 4.9738 1455264000 4.9748 1455271200 4.9708 1455278400 4.9761 1455285600 4.9744 1455292800 4.9807 1455300000 4.9708 1455307200 4.9803 1455314400 4.9628 1455321600 4.9679 1455328800 4.9790 1455336000 4.9694 1455343200 4.9771 1455350400 4.9801 1455357600 4.9782 1455364800 4.9796 1455372000 4.9744 1455379200 4.9752 1455386400 4.9731 1455393600 4.9775 1455400800 4.9756 1455408000 4.9790 1455415200 4.9716 1455422400 4.9731 1455429600 4.9706 1455436800 4.9731 1455444000 4.9750 1455451200 4.9763 1455458400 4.9750 1455465600 4.9618 1455472800 4.9672 1455480000 4.9845 1455487200 4.9817 1455494400 4.9813 1455501600 4.9783 1455508800 4.9641 1455516000 4.9647 1455523200 4.9666 1455530400 4.9509 1455537600 4.9508 1455544800 4.9565 1455552000 4.9590 1455559200 4.9590 1455566400 4.9477 1455573600 4.9554 1455580800 4.9605 1455588000 4.9573 1455595200 4.9429 1455602400 4.9312 1455609600 4.9458 1455616800 4.9437 1455624000 4.9489 1455631200 4.9486 1455638400 4.9514 1455645600 4.9410 1455652800 4.9391 1455660000 4.9425 1455667200 4.9463 1455674400 4.9452 1455681600 4.9467 1455688800 4.9425 1455696000 4.9471 1455703200 4.9454 1455710400 4.9465 1455717600 4.9585 1455724800 4.9632 1455732000 4.9401 1455739200 4.9423 1455746400 4.9106 1455753600 4.9153 1455760800 4.9442 1455768000 4.9221 1455775200 4.9187 1455782400 4.9213 1455789600 4.9213 1455796800 4.9200 1455804000 4.9189 1455811200 4.9198 1455818400 4.9182 1455825600 4.9351 1455832800 4.9423 1455840000 4.9434 1455847200 4.9318 1455854400 4.9327 1455861600 4.9309 1455868800 4.9312 1455876000 4.9273 1455883200 4.9269 1455890400 4.9272 1455897600 4.9296 1455904800 4.9262 1455912000 4.9267 1455919200 4.9238 1455926400 4.9306 1455933600 4.9320 1455940800 4.9412 1455948000 4.9347 1455955200 4.9382 1455962400 4.9313 1455969600 4.9328 1455976800 4.9344 1455984000 4.9293 1455991200 4.9384 1455998400 4.9412 1456005600 4.9341 1456012800 4.9321 1456020000 4.9322 1456027200 4.9369 1456034400 4.9341 1456041600 4.9353 1456048800 4.9341 1456056000 4.9295 1456063200 4.9354 1456070400 4.9403 1456077600 4.9365 1456084800 4.9399 1456092000 4.9364 1456099200 4.9386 1456106400 4.9373 1456113600 4.9379 1456120800 4.9229 1456128000 4.9278 1456135200 4.9252 1456142400 4.9354 1456149600 4.9315 1456156800 4.9265 1456164000 4.9228 1456171200 4.9354 1456178400 4.9383 1456185600 4.9416 1456192800 4.9364 1456200000 4.9271 1456207200 4.9342 1456214400 4.9379 1456221600 4.9236 1456228800 4.9228 1456236000 4.9298 1456243200 4.9349 1456250400 4.9276 1456257600 4.9379 1456264800 4.9385 1456272000 4.9376 1456279200 4.9315 1456286400 4.9325 1456293600 4.9237 1456300800 4.9253 1456308000 4.9303 1456315200 4.9346 1456322400 4.9326 1456329600 4.9386 1456336800 4.9433 1456344000 4.9159 1456351200 4.9161 1456358400 4.9084 1456365600 4.9035 1456372800 4.9008 1456380000 4.8892 1456387200 4.8984 1456394400 4.9164 1456401600 4.9130 1456408800 4.9170 1456416000 4.9156 1456423200 4.9170 1456430400 4.9243 1456437600 4.9221 1456444800 4.9221 1456452000 4.9123 1456459200 4.9232 1456466400 4.9231 1456473600 4.9293 1456480800 4.9131 1456488000 4.9196 1456495200 4.9230 1456502400 4.9141 1456509600 4.9154 1456516800 4.9183 1456524000 4.9123 1456531200 4.9187 1456538400 4.9173 1456545600 4.9191 1456552800 4.9158 1456560000 4.9175 1456567200 4.9151 1456574400 4.9116 1456581600 4.9111 1456588800 4.9204 1456596000 4.9171 1456603200 4.9190 1456610400 4.9173 1456617600 4.9148 1456624800 4.9137 1456632000 4.9157 1456639200 4.9128 1456646400 4.9146 1456653600 4.9109 1456660800 4.9157 1456668000 4.9154 1456675200 4.9174 1456682400 4.9178 1456689600 4.9208 1456696800 4.9159 1456704000 4.9178 1456711200 4.9148 1456718400 4.9288 1456725600 4.9179 1456732800 4.9221 1456740000 4.9163 1456747200 4.9236 1456754400 4.9196 1456761600 4.9230 1456768800 4.9180 1456776000 4.9110 1456783200 4.9028 1456797600 4.9058 1456790400 4.9099 1456804800 4.9134 1456812000 4.8937 1456819200 4.9004 1456826400 4.8966 1456833600 4.8966 1456840800 4.8950 1456848000 4.9062 1456855200 4.9041 1456862400 4.8989 1456869600 4.8934 1456876800 4.8917 1456884000 4.8939 1456891200 4.8979 1456898400 4.8940 1456905600 4.8975 1456912800 4.8964 1456920000 4.8962 1456927200 4.8920 1456934400 4.8966 1456941600 4.8883 1456948800 4.9041 1456956000 4.9031 1456963200 4.8993 1456970400 4.8943 1456977600 4.9006 1456984800 4.8977 1456992000 4.8988 1456999200 4.8971 1457006400 4.8952 1457013600 4.9062 1457020800 4.9093 1457028000 4.9072 1457035200 4.9181 1457042400 4.9014 1457049600 4.9102 1457056800 4.9022 1457064000 4.9074 1457071200 4.9064 1457078400 4.9108 1457085600 4.9009 1457092800 4.9053 1457100000 4.9046 1457107200 4.9136 1457114400 4.9110 1457121600 4.9202 1457128800 4.9176 1457136000 4.9226 1457143200 4.9142 1457150400 4.9320 1457157600 4.9225 1457164800 4.9292 1457172000 4.9244 1457179200 4.9265 1457186400 4.9203 1457193600 4.9249 1457200800 4.9208 1457208000 4.9290 1457215200 4.9233 1457222400 4.9246 1457229600 4.9214 1457236800 4.9242 1457244000 4.9180 1457251200 4.9091 1457258400 4.9030 1457265600 4.9185 1457272800 4.9166 1457280000 4.9196 1457287200 4.9163 1457294400 4.9151 1457301600 4.9161 1457308800 4.9174 1457316000 4.9152 1457323200 4.9165 1457330400 4.9177 1457337600 4.9158 1457344800 4.9182 1457352000 4.9228 1457359200 4.9210 1457366400 4.9262 1457373600 4.9212 1457380800 4.9215 1457388000 4.9159 1457395200 4.9219 1457402400 4.9195 1457409600 4.9182 1457416800 4.9164 1457424000 4.9195 1457431200 4.9160 1457438400 4.9164 1457445600 4.9059 1457452800 4.9175 1457460000 4.9005 1457467200 4.9019 1457474400 4.9021 1457481600 4.9027 1457488800 4.9010 1457496000 4.9014 1457503200 4.9068 1457510400 4.9087 1457517600 4.8954 1457524800 4.8973 1457532000 4.8995 1457539200 4.8899 1457546400 4.9135 1457553600 4.9180 1457560800 4.9207 1457568000 4.9198 1457575200 4.9226 1457582400 4.9183 1457589600 4.9176 1457596800 4.9358 1457604000 4.9308 1457611200 4.9455 1457618400 4.9435 1457625600 4.9499 1457632800 4.9489 1457640000 4.9478 1457647200 4.9487 1457654400 4.9579 1457661600 4.9555 1457668800 4.9549 1457676000 4.9523 1457683200 4.9545 1457690400 4.9647 1457697600 4.9714 1457704800 4.9568 1457712000 4.9589 1457719200 4.9528 1457726400 4.9574 1457733600 4.9455 1457740800 4.9443 1457748000 4.9498 1457755200 4.9528 1457762400 4.9461 1457769600 4.9539 1457776800 4.9502 1457784000 4.9584 1457791200 4.9566 1457798400 4.9588 1457805600 4.9401 1457812800 4.9586 1457820000 4.9584 1457827200 4.9481 1457834400 4.9462 1457841600 4.9509 1457848800 4.9481 1457856000 4.9397 1457863200 4.9506 1457870400 4.9539 1457877600 4.9479 1457884800 4.9534 1457892000 4.9489 1457899200 4.9513 1457906400 4.9496 1457913600 4.9539 1457920800 4.9489 1457928000 4.9509 1457935200 4.9495 1457942400 4.9515 1457949600 4.9526 1457956800 4.9215 1457964000 4.9572 1457971200 4.9512 1457978400 4.9564 1457985600 4.9620 1457992800 4.9576 1458000000 4.9553 1458007200 4.9548 1458014400 4.9561 1458021600 4.9527 1458028800 4.9568 1458036000 4.9549 1458043200 4.9562 1458050400 4.9552 1458057600 4.9613 1458064800 4.9555 1458072000 4.9590 1458079200 4.9626 1458086400 4.9618 1458093600 4.9592 1458100800 4.9622 1458108000 4.9570 1458115200 4.9564 1458122400 4.9522 1458129600 4.9565 1458136800 4.9516 1458144000 4.9561 1458151200 4.9625 1458158400 4.9694 1458165600 4.9703 1458172800 4.9729 1458180000 4.9752 1458187200 4.9746 1458194400 4.9766 1458201600 4.9729 1458208800 4.9740 1458216000 4.9789 1458223200 4.9754 1458230400 4.9755 1458237600 4.9759 1458244800 4.9692 1458252000 4.9739 1458259200 4.9789 1458266400 4.9783 1458273600 4.9796 1458280800 4.9653 1458288000 4.9817 1458295200 4.9821 1458302400 4.9821 1458309600 4.9755 1458316800 4.9722 1458324000 4.9653 1458331200 4.9696 1458338400 4.9629 1458345600 4.9650 1458352800 4.9651 1458360000 4.9746 1458367200 4.9724 1458374400 4.9743 1458381600 4.9689 1458388800 4.9750 1458396000 4.9771 1458403200 4.9771 1458410400 4.9748 1458417600 4.9177 1458424800 4.9692 1458432000 4.9744 1458439200 4.9687 1458446400 4.9698 1458453600 4.9674 1458460800 4.9778 1458468000 4.9698 1458475200 4.9806 1458482400 4.9782 1458489600 4.9810 1458496800 4.9800 1458504000 4.9631 1458511200 4.9784 1458518400 4.9778 1458525600 4.9765 1458532800 4.9752 1458540000 4.9726 1458547200 4.9810 1458554400 4.9648 1458561600 4.9687 1458568800 4.9607 1458576000 4.9655 1458583200 4.9477 1458590400 4.9741 1458597600 4.9745 1458604800 4.9763 1458612000 4.9747 1458619200 4.9737 1458626400 4.9028 1458633600 4.9464 1458640800 4.9510 1458648000 4.9533 1458655200 4.9538 1458662400 4.9616 1458669600 4.9633 1458676800 4.9629 1458684000 4.9195 1458691200 4.9398 1458698400 4.9572 1458705600 4.9620 1458712800 4.9558 1458720000 4.9179 1458727200 4.9131 1458734400 4.9039 1458741600 4.9081 1458748800 4.9163 1458756000 4.9080 1458763200 4.9061 1458770400 4.9046 1458777600 4.9089 1458784800 4.9093 1458792000 4.9133 1458799200 4.9098 1458806400 4.9210 1458813600 4.9239 1458820800 4.9186 1458828000 4.9130 1458835200 4.9072 1458842400 4.9031 1458849600 4.9096 1458856800 4.9084 1458864000 4.9089 1458871200 4.8994 1458878400 4.9001 1458885600 4.8857 1458892800 4.8981 1458900000 4.8967 1458907200 4.9014 1458914400 4.9002 1458921600 4.9023 1458928800 4.9064 1458936000 4.9082 1458943200 4.9062 1458950400 4.9086 1458957600 4.9050 1458964800 4.9051 1458972000 4.9061 1458979200 4.9088 1458986400 4.9062 1458993600 4.9047 1459000800 4.9048 1459008000 4.9044 1459015200 4.9061 1459022400 4.9084 1459029600 4.9029 1459036800 4.9053 1459044000 4.9029 1459051200 4.9053 1459058400 4.8993 1459065600 4.9047 1459072800 4.9042 1459080000 4.9073 1459087200 4.9028 1459094400 4.9056 1459101600 4.9017 1459108800 4.9018 1459116000 4.8987 1459123200 4.9014 1459130400 4.9003 1459137600 4.9036 1459144800 4.9000 1459152000 4.9020 1459159200 4.8963 1459166400 4.8972 1459173600 4.8936 1459180800 4.8986 1459188000 4.8978 1459195200 4.9014 1459202400 4.8949 1459209600 4.9005 1459216800 4.8939 1459224000 4.8975 1459231200 4.8854 1459238400 4.9087 1459245600 4.9015 1459252800 4.8924 1459260000 4.8888 1459267200 4.8888 1459274400 4.9024 1459281600 4.9038 1459288800 4.8986 1459296000 4.9026 1459303200 4.8983 1459310400 4.9007 1459317600 4.8984 1459324800 4.9073 1459332000 4.9052 1459339200 4.9049 1459346400 4.9019 1459353600 4.8998 1459360800 4.8979 1459368000 4.9017 1459375200 4.8994 1459382400 4.9000 1459389600 4.8848 1459396800 4.9015 1459404000 4.8939 1459411200 4.8968 1459418400 4.8976 1459425600 4.8987 1459432800 4.9026 1459440000 4.9019 1459447200 4.9048 1459454400 4.8973 1459461600 4.8979 1459476000 4.8959 1459468800 4.8955 1459483200 4.9053 1459490400 4.8819 1459497600 4.8731 1459504800 4.8714 1459512000 4.8942 1459519200 4.8900 1459526400 4.8877 1459533600 4.8921 1459540800 4.9029 1459548000 4.9004 1459555200 4.8954 1459562400 4.8944 1459569600 4.8973 1459576800 4.8946 1459584000 4.8986 1459591200 4.8946 1459598400 4.8989 1459605600 4.8966 1459612800 4.8982 1459620000 4.8772 1459627200 4.8814 1459634400 4.8810 1459641600 4.8857 1459648800 4.8808 1459656000 4.8998 1459663200 4.8980 1459670400 4.9009 1459677600 4.8991 1459684800 4.9020 1459692000 4.8958 1459699200 4.8993 1459706400 4.8975 1459713600 4.9011 1459720800 4.8834 1459728000 4.8880 1459735200 4.8863 1459742400 4.8927 1459749600 4.8794 1459756800 4.8895 1459764000 4.8901 1459771200 4.8939 1459778400 4.9047 1459785600 4.8963 1459792800 4.9003 1459800000 4.8708 1459807200 4.9016 1459814400 4.8910 1459821600 4.8980 1459828800 4.8979 1459836000 4.9112 1459843200 4.9128 1459850400 4.9091 1459857600 4.9046 1459864800 4.8985 1459872000 4.9006 1459879200 4.8920 1459886400 4.8986 1459893600 4.9045 1459900800 4.8897 1459908000 4.8870 1459915200 4.8934 1459922400 4.8966 1459929600 4.9012 1459936800 4.9019 1459944000 4.9032 1459951200 4.8987 1459958400 4.8926 1459965600 4.8803 1459972800 4.8835 1459980000 4.8817 1459987200 4.8798 1459994400 4.8756 1460001600 4.8755 1460008800 4.8796 1460016000 4.8900 1460023200 4.8755 1460030400 4.8683 1460037600 4.8725 1460044800 4.8670 1460052000 4.8758 1460059200 4.8741 1460066400 4.8723 1460073600 4.8701 1460080800 4.8660 1460088000 4.8777 1460095200 4.8615 1460102400 4.8543 1460109600 4.8778 1460116800 4.8776 1460124000 4.8789 1460131200 4.8802 1460138400 4.8813 1460145600 4.8851 1460152800 4.8827 1460160000 4.8843 1460167200 4.8840 1460174400 4.8850 1460181600 4.8791 1460188800 4.8785 1460196000 4.8812 1460203200 4.8909 1460210400 4.8882 1460217600 4.8937 1460224800 4.8898 1460232000 4.8880 1460239200 4.8856 1460246400 4.8923 1460253600 4.8905 1460260800 4.8885 1460268000 4.8753 1460275200 4.8804 1460282400 4.8851 1460289600 4.8911 1460296800 4.9024 1460304000 4.9005 1460311200 4.9008 1460318400 4.9004 1460325600 4.8982 1460332800 4.9007 1460340000 4.8982 1460347200 4.8998 1460354400 4.8839 1460361600 4.8904 1460368800 4.9057 1460376000 4.9064 1460383200 4.9070 1460390400 4.9011 1460397600 4.8974 1460404800 4.8986 1460412000 4.8945 1460419200 4.9004 1460426400 4.8988 1460433600 4.9001 1460440800 4.8949 1460448000 4.8958 1460455200 4.8930 1460462400 4.8940 1460469600 4.8962 1460476800 4.9051 1460484000 4.9015 1460491200 4.8999 1460498400 4.8948 1460505600 4.9000 1460512800 4.8950 1460520000 4.8952 1460527200 4.8835 1460534400 4.8862 1460541600 4.9016 1460548800 4.8988 1460556000 4.8894 1460563200 4.8879 1460570400 4.8793 1460577600 4.8745 1460584800 4.8698 1460592000 4.8752 1460599200 4.8764 1460606400 4.8811 1460613600 4.8787 1460620800 4.8761 1460628000 4.8945 1460635200 4.8954 1460642400 4.8932 1460649600 4.8917 1460656800 4.8936 1460664000 4.8976 1460671200 4.9013 1460678400 4.9013 1460685600 4.8947 1460692800 4.8979 1460700000 4.8855 1460707200 4.8829 1460714400 4.8825 1460721600 4.8835 1460728800 4.8800 1460736000 4.8924 1460743200 4.8910 1460750400 4.8926 1460757600 4.8894 1460764800 4.8930 1460772000 4.8898 1460779200 4.8899 1460786400 4.8867 1460793600 4.8918 1460800800 4.8924 1460808000 4.8942 1460815200 4.8914 1460822400 4.8880 1460829600 4.8852 1460836800 4.8911 1460844000 4.8922 1460851200 4.8944 1460858400 4.8917 1460865600 4.8896 1460872800 4.8921 1460880000 4.8951 1460887200 4.8922 1460894400 4.8947 1460901600 4.8893 1460908800 4.8908 1460916000 4.8885 1460923200 4.8918 1460930400 4.8874 1460937600 4.8913 1460944800 4.8886 1460952000 4.8904 1460959200 4.8523 1460966400 4.8858 1460973600 4.8861 1460980800 4.8824 1460988000 4.8885 1460995200 4.8870 1461002400 4.8835 1461009600 4.8838 1461016800 4.8803 1461024000 4.8855 1461031200 4.8811 1461038400 4.8807 1461045600 4.8833 1461052800 4.8735 1461060000 4.8783 1461067200 4.8765 1461074400 4.8852 1461081600 4.8847 1461088800 4.8808 1461096000 4.8843 1461103200 4.8786 1461110400 4.8908 1461117600 4.8739 1461124800 4.8768 1461132000 4.8697 1461139200 4.8682 1461146400 4.8714 1461153600 4.8745 1461160800 4.8782 1461168000 4.8847 1461175200 4.8822 1461182400 4.8834 1461189600 4.8833 1461196800 4.8863 1461204000 4.8830 1461211200 4.8859 1461218400 4.8717 1461225600 4.8815 1461232800 4.8925 1461240000 4.8945 1461247200 4.8920 1461254400 4.8951 1461261600 4.8921 1461268800 4.8908 1461276000 4.9017 1461283200 4.8798 1461290400 4.8752 1461297600 4.8775 1461304800 4.8780 1461312000 4.8796 1461319200 4.8636 1461326400 4.8777 1461333600 4.8775 1461340800 4.8848 1461348000 4.8765 1461355200 4.8817 1461362400 4.8778 1461369600 4.8776 1461376800 4.8738 1461384000 4.8781 1461391200 4.8618 1461398400 4.8634 1461405600 4.8595 1461412800 4.8630 1461420000 4.8611 1461427200 4.8601 1461434400 4.8586 1461441600 4.8607 1461448800 4.8600 1461456000 4.8604 1461463200 4.8559 1461470400 4.8605 1461477600 4.8616 1461484800 4.8774 1461492000 4.8723 1461499200 4.8780 1461506400 4.8759 1461513600 4.8766 1461520800 4.8724 1461528000 4.8756 1461535200 4.8735 1461542400 4.8772 1461549600 4.8740 1461556800 4.8752 1461564000 4.8701 1461571200 4.8743 1461578400 4.8709 1461585600 4.8730 1461592800 4.8712 1461600000 4.8716 1461607200 4.8644 1461614400 4.8715 1461621600 4.8735 1461628800 4.8752 1461636000 4.8721 1461643200 4.8780 1461650400 4.8728 1461657600 4.8715 1461664800 4.8711 1461672000 4.8733 1461679200 4.8716 1461686400 4.8723 1461693600 4.8705 1461700800 4.8650 1461708000 4.8555 1461715200 4.8633 1461722400 4.8636 1461729600 4.8670 1461736800 4.8642 1461744000 4.8691 1461751200 4.8646 1461758400 4.8780 1461765600 4.8647 1461772800 4.8707 1461780000 4.8738 1461787200 4.8731 1461794400 4.8676 1461801600 4.8669 1461808800 4.8652 1461816000 4.8696 1461823200 4.8701 1461830400 4.8690 1461837600 4.8643 1461844800 4.8766 1461852000 4.8818 1461859200 4.8793 1461866400 4.8636 1461873600 4.8810 1461880800 4.8796 1461888000 4.8812 1461895200 4.8774 1461902400 4.8752 1461909600 4.8815 1461916800 4.8846 1461924000 4.8801 1461931200 4.8818 1461938400 4.8760 1461945600 4.8820 1461952800 4.8765 1461960000 4.8801 1461967200 4.8488 1461974400 4.8553 1461981600 4.8529 1461988800 4.8551 1461996000 4.8533 1462003200 4.8573 1462010400 4.8505 1462017600 4.8569 1462024800 4.8517 1462032000 4.8010 1462039200 4.7776 1462046400 4.7798 1462053600 4.7989 1462068000 4.7974 1462060800 4.7692 1462075200 4.8003 1462082400 4.7977 1462089600 4.8005 1462096800 4.7940 1462104000 4.7988 1462111200 4.7955 1462118400 4.7988 1462125600 4.7957 1462132800 4.7988 1462140000 4.7950 1462147200 4.7909 1462154400 4.7953 1462161600 4.7952 1462168800 4.7946 1462176000 4.7962 1462183200 4.7958 1462190400 4.7935 1462197600 4.7900 1462204800 4.7890 1462212000 4.7907 1462219200 4.7897 1462226400 4.7861 1462233600 4.7956 1462240800 4.7909 1462248000 4.7897 1462255200 4.7871 1462262400 4.7827 1462269600 4.7828 1462276800 4.7817 1462284000 4.7829 1462291200 4.7730 1462298400 4.7720 1462305600 4.7720 1462312800 4.7738 1462320000 4.7807 1462327200 4.7793 1462334400 4.7815 1462341600 4.7640 1462348800 4.7785 1462356000 4.7864 1462363200 4.7876 1462370400 4.7880 1462377600 4.7832 1462384800 4.7821 1462392000 4.7816 1462399200 4.7816 1462406400 4.7798 1462413600 4.7662 1462420800 4.7665 1462428000 4.7636 1462435200 4.8279 1462442400 4.8219 1462449600 4.8271 1462456800 4.8261 1462464000 4.8305 1462471200 4.8222 1462478400 4.8336 1462485600 4.8326 1462492800 4.8334 1462500000 4.8310 1462507200 4.8343 1462514400 4.8283 1462521600 4.8331 1462528800 4.8313 1462536000 4.8348 1462543200 4.8288 1462550400 4.8273 1462557600 4.8234 1462564800 4.8372 1462572000 4.8324 1462579200 4.8207 1462586400 4.8167 1462593600 4.8191 1462600800 4.8108 1462608000 4.8100 1462615200 4.8069 1462622400 4.8161 1462629600 4.8226 1462636800 4.8249 1462644000 4.8255 1462651200 4.8320 1462658400 4.8162 1462665600 4.8102 1462672800 4.8279 1462680000 4.8307 1462687200 4.8286 1462694400 4.8320 1462701600 4.8327 1462708800 4.8358 1462716000 4.8316 1462723200 4.8330 1462730400 4.8303 1462737600 4.8304 1462744800 4.8282 1462752000 4.8308 1462759200 4.8292 1462766400 4.8339 1462773600 4.8279 1462780800 4.8274 1462788000 4.8252 1462795200 4.8303 1462802400 4.8304 1462809600 4.8360 1462816800 4.8315 1462824000 4.8316 1462831200 4.8297 1462838400 4.8306 1462845600 4.8242 1462852800 4.8311 1462860000 4.8272 1462867200 4.8309 1462874400 4.8304 1462881600 4.8316 1462888800 4.8261 1462896000 4.8255 1462903200 4.8254 1462910400 4.8242 1462917600 4.8195 1462924800 4.8275 1462932000 4.8212 1462939200 4.8239 1462946400 4.8291 1462953600 4.8155 1462960800 4.8252 1462968000 4.8276 1462975200 4.8230 1462982400 4.8232 1462989600 4.8218 1462996800 4.8395 1463004000 4.8309 1463011200 4.8237 1463018400 4.8218 1463025600 4.8198 1463032800 4.8144 1463040000 4.8202 1463047200 4.8251 1463054400 4.8288 1463061600 4.8260 1463068800 4.8291 1463076000 4.8266 1463083200 4.8300 1463090400 4.8250 1463097600 4.8264 1463104800 4.8248 1463112000 4.8264 1463119200 4.8238 1463126400 4.8174 1463133600 4.8235 1463140800 4.8243 1463148000 4.8200 1463155200 4.8236 1463162400 4.8057 1463169600 4.8096 1463176800 4.8188 1463184000 4.8229 1463191200 4.8176 1463198400 4.8197 1463205600 4.8171 1463212800 4.8200 1463220000 4.8178 1463227200 4.8241 1463234400 4.8221 1463241600 4.8227 1463248800 4.8176 1463256000 4.8197 1463263200 4.8188 1463270400 4.8226 1463277600 4.8195 1463284800 4.8221 1463292000 4.8151 1463299200 4.8227 1463306400 4.8210 1463313600 4.8233 1463320800 4.8222 1463328000 4.8229 1463335200 4.8169 1463342400 4.8203 1463349600 4.8176 1463356800 4.8202 1463364000 4.8190 1463371200 4.8182 1463378400 4.8163 1463385600 4.8177 1463392800 4.8153 1463400000 4.8214 1463407200 4.8120 1463414400 4.8103 1463421600 4.8084 1463428800 4.8154 1463436000 4.8141 1463443200 4.8170 1463450400 4.8122 1463457600 4.8129 1463464800 4.8068 1463472000 4.8109 1463479200 4.8067 1463486400 4.8109 1463493600 4.8082 1463500800 4.8101 1463508000 4.8080 1463515200 4.8089 1463522400 4.8080 1463529600 4.8091 1463536800 4.8074 1463544000 4.8108 1463551200 4.8130 1463558400 4.8003 1463565600 4.8148 1463572800 4.8160 1463580000 4.8136 1463587200 4.8209 1463594400 4.8116 1463601600 4.8109 1463608800 4.8109 1463616000 4.8101 1463623200 4.8100 1463630400 4.8096 1463637600 4.8158 1463644800 4.8146 1463652000 4.8079 1463659200 4.8143 1463666400 4.8048 1463673600 4.8109 1463680800 4.8119 1463688000 4.8213 1463695200 4.8086 1463702400 4.8127 1463709600 4.8118 1463716800 4.8152 1463724000 4.8067 1463731200 4.8152 1463738400 4.8116 1463745600 4.8094 1463752800 4.8136 1463760000 4.8094 1463767200 4.8065 1463774400 4.8097 1463781600 4.8045 1463788800 4.8048 1463796000 4.8033 1463803200 4.8003 1463810400 4.8059 1463817600 4.8081 1463824800 4.8067 1463832000 4.8108 1463839200 4.8091 1463846400 4.8177 1463853600 4.8062 1463860800 4.8072 1463868000 4.8042 1463875200 4.8142 1463882400 4.8135 1463889600 4.8163 1463896800 4.8156 1463904000 4.8198 1463911200 4.8146 1463918400 4.8153 1463925600 4.8151 1463932800 4.8184 1463940000 4.8167 1463947200 4.8225 1463954400 4.8192 1463961600 4.8225 1463968800 4.8208 1463976000 4.8150 1463983200 4.8158 1463990400 4.8189 1463997600 4.8165 1464004800 4.8142 1464012000 4.8103 1464019200 4.8077 1464026400 4.8066 1464033600 4.8139 1464040800 4.8145 1464048000 4.8180 1464055200 4.8138 1464062400 4.8164 1464069600 4.8241 1464076800 4.8184 1464084000 4.8148 1464091200 4.8209 1464098400 4.8167 1464105600 4.8222 1464112800 4.8190 1464120000 4.8185 1464127200 4.7971 1464134400 4.7971 1464141600 4.7952 1464148800 4.7941 1464156000 4.7931 1464163200 4.7919 1464170400 4.8017 1464177600 4.8072 1464184800 4.8047 1464192000 4.8079 1464199200 4.8074 1464206400 4.8099 1464213600 4.8075 1464220800 4.8053 1464228000 4.8025 1464235200 4.8189 1464242400 4.8086 1464249600 4.8155 1464256800 4.8130 1464264000 4.8200 1464271200 4.8148 1464278400 4.7954 1464285600 4.7935 1464292800 4.8106 1464300000 4.8070 1464307200 4.8123 1464314400 4.8068 1464321600 4.8132 1464328800 4.8167 1464336000 4.8167 1464343200 4.8214 1464350400 4.8288 1464357600 4.8350 1464364800 4.8359 1464372000 4.8353 1464379200 4.8398 1464386400 4.8300 1464393600 4.8231 1464400800 4.8236 1464408000 4.8359 1464415200 4.8257 1464422400 4.8390 1464429600 4.8323 1464436800 4.8355 1464444000 4.8323 1464451200 4.8397 1464458400 4.8371 1464465600 4.8380 1464472800 4.8394 1464480000 4.8425 1464487200 4.8391 1464494400 4.8428 1464501600 4.8411 1464508800 4.8299 1464516000 4.8330 1464523200 4.8350 1464530400 4.8322 1464537600 4.8352 1464544800 4.8332 1464552000 4.8345 1464559200 4.8304 1464566400 4.8421 1464573600 4.8389 1464580800 4.8428 1464588000 4.8420 1464595200 4.8390 1464602400 4.8407 1464609600 4.8388 1464616800 4.8361 1464624000 4.8336 1464631200 4.8286 1464638400 4.8331 1464645600 4.8234 1464652800 4.8297 1464660000 4.8294 1464667200 4.8282 1464674400 4.8237 1464681600 4.8281 1464688800 4.8297 1464696000 4.8369 1464703200 4.8331 1464710400 4.8326 1464717600 4.8312 1464724800 4.8312 1464732000 4.8245 1464746400 4.8236 1464739200 4.8222 1464753600 4.8230 1464760800 4.8210 1464768000 4.8178 1464775200 4.8170 1464782400 4.8249 1464789600 4.8245 1464796800 4.8292 1464804000 4.8431 1464811200 4.8170 1464818400 4.8201 1464825600 4.8246 1464832800 4.8226 1464840000 4.8301 1464847200 4.8308 1464854400 4.8293 1464861600 4.8222 1464868800 4.8213 1464876000 4.8208 1464883200 4.8181 1464890400 4.8168 1464897600 4.8190 1464904800 4.8155 1464912000 4.8195 1464919200 4.8175 1464926400 4.8195 1464933600 4.8033 1464940800 4.8181 1464948000 4.8130 1464955200 4.8249 1464962400 4.8284 1464969600 4.8272 1464976800 4.8255 1464984000 4.8301 1464991200 4.8286 1464998400 4.8305 1465005600 4.8275 1465012800 4.8318 1465020000 4.8277 1465027200 4.8278 1465034400 4.8244 1465041600 4.8292 1465048800 4.8214 1465056000 4.8178 1465063200 4.8181 1465070400 4.8206 1465077600 4.7634 1465084800 4.7705 1465092000 4.8207 1465099200 4.8242 1465106400 4.8214 1465113600 4.8128 1465120800 4.8118 1465128000 4.8186 1465135200 4.8136 1465142400 4.8245 1465149600 4.8227 1465156800 4.8217 1465164000 4.8240 1465171200 4.8227 1465178400 4.8205 1465185600 4.8257 1465192800 4.8230 1465200000 4.8302 1465207200 4.8222 1465214400 4.8265 1465221600 4.8199 1465228800 4.8248 1465236000 4.8243 1465243200 4.8263 1465250400 4.8181 1465257600 4.8211 1465264800 4.8233 1465272000 4.8263 1465279200 4.8228 1465286400 4.8282 1465293600 4.8245 1465300800 4.8298 1465308000 4.8248 1465315200 4.8340 1465322400 4.8275 1465329600 4.8345 1465336800 4.8282 1465344000 4.8314 1465351200 4.8324 1465358400 4.8345 1465365600 4.8336 1465372800 4.8321 1465380000 4.8349 1465387200 4.8347 1465394400 4.8300 1465401600 4.8332 1465408800 4.8274 1465416000 4.8275 1465423200 4.8275 1465430400 4.8272 1465437600 4.8118 1465444800 4.8141 1465452000 4.8250 1465459200 4.8090 1465466400 4.8080 1465473600 4.8245 1465480800 4.8131 1465488000 4.8210 1465495200 4.8167 1465502400 4.8174 1465509600 4.8140 1465516800 4.8167 1465524000 4.8150 1465531200 4.8187 1465538400 4.8150 1465545600 4.8096 1465552800 4.8127 1465560000 4.8155 1465567200 4.8150 1465574400 4.8077 1465581600 4.8041 1465588800 4.8044 1465596000 4.8006 1465603200 4.7991 1465610400 4.8013 1465617600 4.8043 1465624800 4.8018 1465632000 4.8089 1465639200 4.8008 1465646400 4.8060 1465653600 4.7984 1465660800 4.8042 1465682340 4.8014 1465682400 4.8014 1465689600 4.8045 1465696800 4.8017 1465704000 4.8037 1465711200 4.8025 1465718400 4.8077 1465725600 4.7963 1465732800 4.8060 1465740000 4.8035 1465747200 4.8051 1465754400 4.8009 1465761600 4.8032 1465768800 4.7994 1465776000 4.8030 1465783200 4.8037 1465790400 4.8065 1465797600 4.8043 1465804800 4.8068 1465812000 4.8048 1465819200 4.8060 1465826400 4.8042 1465833600 4.8065 1465840800 4.8054 1465848000 4.7992 1465855200 4.7977 1465862400 4.8042 1465869600 4.7999 1465876800 4.8040 1465884000 4.8059 1465891200 4.8071 1465898400 4.7959 1465905600 4.7941 1465912800 4.7908 1465920000 4.7982 1465927200 4.7890 1465934400 4.7894 1465941600 4.7822 1465948800 4.7854 1465956000 4.7799 1465963200 4.7850 1465970400 4.7774 1465977600 4.7828 1465984800 4.7779 1465992000 4.7701 1465999200 4.7670 1466006400 4.7683 1466013600 4.7666 1466020800 4.7684 1466028000 4.7603 1466035200 4.7596 1466042400 4.7583 1466049600 4.7463 1466056800 4.7451 1466064000 4.7412 1466071200 4.7448 1466078400 4.7428 1466085600 4.7402 1466092800 4.7454 1466100000 4.7430 1466107200 4.7490 1466114400 4.7469 1466121600 4.7487 1466128800 4.7440 1466136000 4.7464 1466143200 4.7429 1466150400 4.7513 1466157600 4.7559 1466164800 4.7586 1466172000 4.7498 1466179200 4.7518 1466186400 4.7523 1466193600 4.7613 1466200800 4.7588 1466208000 4.7560 1466215200 4.7534 1466222400 4.7570 1466229600 4.7441 1466236800 4.7606 1466244000 4.7547 1466251200 4.7567 1466258400 4.7528 1466265600 4.7523 1466272800 4.7537 1466280000 4.7501 1466287200 4.7357 1466294400 4.7516 1466301600 4.7510 1466308800 4.7591 1466316000 4.7570 1466323200 4.7475 1466330400 4.7493 1466337600 4.7521 1466344800 4.7480 1466352000 4.7526 1466359200 4.7716 1466366400 4.7752 1466373600 4.7640 1466380800 4.7603 1466388000 4.7596 1466395200 4.7660 1466402400 4.7580 1466409600 4.7603 1466416800 4.7611 1466424000 4.7771 1466431200 4.7588 1466438400 4.7637 1466445600 4.7824 1466452800 4.7609 1466460000 4.7596 1466467200 4.7657 1466474400 4.7627 1466481600 4.7702 1466488800 4.7673 1466496000 4.7732 1466503200 4.7621 1466510400 4.7715 1466517600 4.7756 1466524800 4.7880 1466532000 4.7826 1466539200 4.7832 1466546400 4.7816 1466553600 4.7827 1466560800 4.7806 1466568000 4.7852 1466575200 4.7839 1466582400 4.7849 1466589600 4.7876 1466596800 4.7894 1466604000 4.7839 1466611200 4.7827 1466618400 4.7765 1466625600 4.7819 1466632800 4.7723 1466640000 4.7590 1466647200 4.7562 1466654400 4.7522 1466661600 4.7595 1466668800 4.7582 1466676000 4.7530 1466683200 4.7577 1466690400 4.7707 1466697600 4.7704 1466704800 4.7676 1466712000 4.7660 1466719200 4.7661 1466726400 4.7684 1466733600 4.7687 1466740800 4.7691 1466748000 4.7642 1466755200 4.7676 1466762400 4.7708 1466769600 4.7721 1466776800 4.7731 1466784000 4.7730 1466791200 4.7707 1466798400 4.7733 1466805600 4.7695 1466812800 4.7749 1466820000 4.7705 1466827200 4.7746 1466834400 4.7729 1466841600 4.7747 1466848800 4.7699 1466856000 4.7712 1466863200 4.7687 1466870400 4.7720 1466877600 4.7647 1466884800 4.7653 1466892000 4.7687 1466899200 4.7712 1466906400 4.7806 1466913600 4.7759 1466920800 4.7749 1466928000 4.7754 1466935200 4.7736 1466942400 4.7739 1466949600 4.7710 1466956800 4.7729 1466964000 4.7728 1466971200 4.7759 1466978400 4.7731 1466985600 4.7796 1466992800 4.7734 1467000000 4.7760 1467007200 4.7698 1467014400 4.7726 1467021600 4.7687 1467028800 4.7664 1467036000 4.7645 1467043200 4.7655 1467050400 4.7613 1467057600 4.7648 1467064800 4.7619 1467072000 4.7630 1467079200 4.7611 1467086400 4.7647 1467093600 4.7611 1467100800 4.7647 1467108000 4.7648 1467115200 4.7677 1467122400 4.7661 1467129600 4.7632 1467136800 4.7580 1467144000 4.7622 1467151200 4.7580 1467158400 4.7516 1467165600 4.7479 1467172800 4.7525 1467180000 4.7485 1467187200 4.7545 1467194400 4.7525 1467201600 4.7527 1467208800 4.7383 1467216000 4.7459 1467223200 4.7434 1467230400 4.7535 1467237600 4.7522 1467244800 4.7548 1467252000 4.7538 1467259200 4.7563 1467266400 4.7434 1467273600 4.7450 1467280800 4.7405 1467288000 4.7453 1467295200 4.7414 1467302400 4.7321 1467309600 4.7303 1467316800 4.7485 1467324000 4.7451 1467338400 4.7519 1467331200 4.7467 1467345600 4.7277 1467352800 4.7268 1467360000 4.7280 1467367200 4.7207 1467374400 4.7242 1467381600 4.7485 1467388800 4.7551 1467396000 4.7538 1467403200 4.7551 1467410400 4.7535 1467417600 4.7569 1467424800 4.7524 1467432000 4.7579 1467439200 4.7545 1467446400 4.7566 1467453600 4.7532 1467460800 4.7551 1467468000 4.7551 1467475200 4.7574 1467482400 4.7535 1467489600 4.7556 1467496800 4.7292 1467504000 4.7564 1467511200 4.7526 1467518400 4.7596 1467525600 4.7595 1467532800 4.7635 1467540000 4.7651 1467547200 4.7579 1467554400 4.7646 1467561600 4.7664 1467568800 4.7646 1467576000 4.7658 1467583200 4.7648 1467590400 4.7679 1467597600 4.7658 1467604800 4.7666 1467612000 4.7645 1467619200 4.7659 1467626400 4.7642 1467633600 4.7658 1467640800 4.7632 1467648000 4.7688 1467655200 4.7671 1467662400 4.7658 1467669600 4.7634 1467676800 4.7645 1467684000 4.7622 1467691200 4.7634 1467698400 4.7590 1467705600 4.7648 1467712800 4.7590 1467720000 4.7663 1467727200 4.7614 1467734400 4.7626 1467741600 4.7608 1467748800 4.7577 1467756000 4.7421 1467763200 4.7473 1467770400 4.7456 1467777600 4.7432 1467784800 4.7428 1467792000 4.7394 1467799200 4.7412 1467806400 4.7408 1467813600 4.7324 1467820800 4.7372 1467828000 4.7367 1467835200 4.7378 1467842400 4.7385 1467849600 4.7441 1467856800 4.7388 1467864000 4.7450 1467871200 4.7486 1467878400 4.7300 1467885600 4.7437 1467892800 4.7595 1467900000 4.7614 1467907200 4.7629 1467914400 4.7593 1467921600 4.7577 1467928800 4.7572 1467936000 4.7617 1467943200 4.7556 1467950400 4.7556 1467957600 4.7606 1467964800 4.7597 1467972000 4.7376 1467979200 4.7445 1467986400 4.7439 1467993600 4.7492 1468000800 4.7255 1468008000 4.7460 1468015200 4.7416 1468022400 4.7415 1468029600 4.7357 1468036800 4.7375 1468044000 4.7335 1468051200 4.7370 1468058400 4.7336 1468065600 4.7362 1468072800 4.7344 1468080000 4.7363 1468087200 4.7363 1468094400 4.7183 1468101600 4.7163 1468108800 4.7167 1468116000 4.7145 1468123200 4.7231 1468130400 4.7185 1468137600 4.7182 1468144800 4.7131 1468152000 4.7188 1468159200 4.7168 1468166400 4.7195 1468173600 4.7162 1468180800 4.7156 1468188000 4.7122 1468195200 4.7196 1468202400 4.7122 1468209600 4.7141 1468216800 4.6952 1468224000 4.7001 1468231200 4.6979 1468238400 4.6981 1468245600 4.6968 1468252800 4.6985 1468260000 4.6952 1468267200 4.7004 1468274400 4.6969 1468281600 4.6974 1468288800 4.6917 1468296000 4.6941 1468303200 4.6928 1468310400 4.6782 1468317600 4.6749 1468324800 4.6799 1468332000 4.6752 1468339200 4.6763 1468346400 4.6777 1468353600 4.6682 1468360800 4.6644 1468368000 4.6635 1468375200 4.6579 1468382400 4.6539 1468389600 4.6671 1468396800 4.6691 1468404000 4.6650 1468411200 4.6691 1468418400 4.6672 1468425600 4.6601 1468432800 4.6576 1468440000 4.6732 1468447200 4.6690 1468454400 4.6413 1468461600 4.6683 1468468800 4.6559 1468476000 4.6476 1468483200 4.6561 1468490400 4.6578 1468497600 4.6622 1468504800 4.6607 1468512000 4.6626 1468519200 4.6553 1468526400 4.6457 1468533600 4.6404 1468540800 4.6380 1468548000 4.6443 1468555200 4.6499 1468562400 4.6491 1468569600 4.6511 1468576800 4.6471 1468584000 4.6519 1468591200 4.6472 1468598400 4.6523 1468605600 4.6495 1468612800 4.6533 1468620000 4.6508 1468627200 4.6542 1468634400 4.6512 1468641600 4.6529 1468648800 4.6485 1468656000 4.6507 1468663200 4.6473 1468670400 4.6603 1468677600 4.6577 1468684800 4.6589 1468692000 4.6569 1468699200 4.6564 1468706400 4.6550 1468713600 4.6584 1468720800 4.6540 1468728000 4.6570 1468735200 4.6587 1468742400 4.6584 1468749600 4.6562 1468756800 4.6575 1468764000 4.6551 1468771200 4.6581 1468778400 4.6526 1468785600 4.6561 1468792800 4.6506 1468800000 4.6574 1468807200 4.6554 1468814400 4.6655 1468821600 4.6653 1468828800 4.6690 1468836000 4.6600 1468843200 4.6678 1468850400 4.6604 1468857600 4.6620 1468864800 4.6688 1468872000 4.6679 1468879200 4.6670 1468886400 4.6712 1468893600 4.6668 1468900800 4.6754 1468908000 4.6325 1468915200 4.6426 1468922400 4.6435 1468929600 4.6510 1468936800 4.6459 1468944000 4.6601 1468951200 4.6579 1468958400 4.6538 1468965600 4.6527 1468972800 4.6549 1468980000 4.6533 1468987200 4.6616 1468994400 4.6553 1469001600 4.6548 1469008800 4.6522 1469016000 4.6578 1469023200 4.6648 1469030400 4.6722 1469037600 4.6718 1469044800 4.6767 1469052000 4.6761 1469059200 4.6773 1469066400 4.6750 1469073600 4.6767 1469080800 4.6720 1469088000 4.6610 1469095200 4.6663 1469102400 4.6680 1469109600 4.6687 1469116800 4.6694 1469124000 4.6651 1469131200 4.6687 1469138400 4.6681 1469145600 4.6649 1469152800 4.6648 1469160000 4.6698 1469167200 4.6652 1469174400 4.6749 1469181600 4.6676 1469188800 4.6698 1469196000 4.6660 1469203200 4.6698 1469210400 4.6644 1469217600 4.6644 1469224800 4.6440 1469232000 4.6543 1469239200 4.6547 1469246400 4.6569 1469253600 4.6479 1469260800 4.6572 1469268000 4.6536 1469275200 4.6515 1469282400 4.6513 1469289600 4.6536 1469296800 4.6527 1469304000 4.6594 1469311200 4.6532 1469318400 4.6577 1469325600 4.6543 1469332800 4.6536 1469340000 4.6482 1469347200 4.6548 1469354400 4.6523 1469361600 4.6512 1469368800 4.6526 1469376000 4.6595 1469383200 4.6563 1469390400 4.6584 1469397600 4.6495 1469404800 4.6412 1469412000 4.6414 1469419200 4.6484 1469426400 4.6306 1469433600 4.6396 1469440800 4.6438 1469448000 4.6371 1469455200 4.6369 1469462400 4.6391 1469469600 4.6401 1469476800 4.6401 1469484000 4.6381 1469491200 4.6387 1469498400 4.6403 1469505600 4.6412 1469512800 4.6358 1469520000 4.6428 1469527200 4.6396 1469534400 4.6252 1469541600 4.6272 1469548800 4.6286 1469556000 4.6266 1469563200 4.6311 1469570400 4.6252 1469577600 4.6304 1469584800 4.6364 1469592000 4.6387 1469599200 4.6317 1469606400 4.6373 1469613600 4.6320 1469620800 4.6269 1469628000 4.6274 1469635200 4.6294 1469642400 4.6305 1469649600 4.6327 1469656800 4.6346 1469664000 4.6299 1469671200 4.6260 1469678400 4.6167 1469685600 4.6202 1469692800 4.6236 1469700000 4.6195 1469707200 4.6216 1469714400 4.6180 1469721600 4.6230 1469728800 4.6146 1469736000 4.6199 1469743200 4.6176 1469750400 4.6177 1469757600 4.6111 1469764800 4.6196 1469772000 4.6196 1469779200 4.6158 1469786400 4.6117 1469793600 4.6120 1469800800 4.6077 1469808000 4.6082 1469815200 4.6125 1469822400 4.6162 1469829600 4.6104 1469836800 4.6157 1469844000 4.6081 1469851200 4.6300 1469858400 4.6277 1469865600 4.6236 1469872800 4.6239 1469880000 4.6240 1469887200 4.6209 1469894400 4.6223 1469901600 4.6088 1469908800 4.6182 1469916000 4.6130 1469923200 4.5596 1469930400 4.6112 1469937600 4.6141 1469944800 4.6143 1469952000 4.6150 1469959200 4.6132 1469966400 4.6128 1469973600 4.6111 1469980800 4.6081 1469988000 4.6094 1469995200 4.6106 1470002400 4.6052 1470016800 4.6060 1470009600 4.6081 1470024000 4.6088 1470031200 4.6055 1470038400 4.6115 1470045600 4.6177 1470052800 4.6211 1470060000 4.6179 1470067200 4.6286 1470074400 4.6095 1470081600 4.6104 1470088800 4.6074 1470096000 4.6202 1470103200 4.6204 1470110400 4.6189 1470117600 4.6173 1470124800 4.6155 1470132000 4.6113 1470139200 4.6180 1470146400 4.6145 1470153600 4.6160 1470160800 4.6197 1470168000 4.6212 1470175200 4.6157 1470182400 4.6183 1470189600 4.6104 1470196800 4.6135 1470204000 4.6101 1470211200 4.6092 1470218400 4.6060 1470225600 4.6083 1470232800 4.6065 1470240000 4.6065 1470247200 4.6044 1470254400 4.6048 1470261600 4.6024 1470268800 4.6083 1470276000 4.6051 1470283200 4.6065 1470290400 4.6042 1470297600 4.6042 1470304800 4.6042 1470312000 4.6051 1470319200 4.5942 1470326400 4.5937 1470333600 4.5969 1470340800 4.5975 1470348000 4.5989 1470355200 4.5990 1470362400 4.5969 1470369600 4.5986 1470376800 4.5981 1470384000 4.6013 1470391200 4.6024 1470398400 4.5951 1470405600 4.5944 1470412800 4.5916 1470420000 4.6096 1470427200 4.5854 1470434400 4.5824 1470441600 4.5912 1470448800 4.5873 1470456000 4.5905 1470463200 4.5848 1470470400 4.5877 1470477600 4.5879 1470484800 4.5891 1470492000 4.6000 1470499200 4.5926 1470506400 4.6003 1470513600 4.5983 1470520800 4.5996 1470528000 4.6017 1470535200 4.5988 1470542400 4.6044 1470549600 4.6010 1470556800 4.6031 1470564000 4.6024 1470571200 4.6055 1470578400 4.6027 1470585600 4.6050 1470592800 4.6035 1470600000 4.6020 1470607200 4.5993 1470614400 4.6032 1470621600 4.5985 1470628800 4.5917 1470636000 4.5990 1470643200 4.6000 1470650400 4.5952 1470657600 4.5957 1470664800 4.5935 1470672000 4.5952 1470679200 4.5932 1470686400 4.5967 1470693600 4.5938 1470700800 4.5951 1470708000 4.5946 1470715200 4.5969 1470722400 4.5939 1470729600 4.5962 1470736800 4.5904 1470744000 4.5940 1470751200 4.5922 1470758400 4.5777 1470765600 4.5911 1470772800 4.5885 1470780000 4.5886 1470787200 4.5889 1470794400 4.5929 1470801600 4.5848 1470808800 4.5815 1470816000 4.5811 1470823200 4.5913 1470830400 4.5890 1470837600 4.5846 1470844800 4.5902 1470852000 4.5846 1470859200 4.5902 1470866400 4.5872 1470873600 4.5874 1470880800 4.5985 1470888000 4.6011 1470895200 4.5979 1470902400 4.6026 1470909600 4.5966 1470916800 4.5967 1470924000 4.5976 1470931200 4.6012 1470938400 4.6007 1470945600 4.5946 1470952800 4.5951 1470960000 4.5957 1470967200 4.5989 1470974400 4.6050 1470981600 4.6012 1470988800 4.6041 1470996000 4.6061 1471003200 4.6059 1471010400 4.6028 1471017600 4.6002 1471024800 4.5947 1471032000 4.5989 1471039200 4.5928 1471046400 4.5982 1471053600 4.5917 1471060800 4.5922 1471068000 4.5919 1471075200 4.5919 1471082400 4.5889 1471089600 4.5914 1471096800 4.5963 1471104000 4.5983 1471111200 4.5950 1471118400 4.5965 1471125600 4.5935 1471132800 4.5945 1471140000 4.5892 1471147200 4.5942 1471154400 4.5924 1471161600 4.5942 1471168800 4.5917 1471176000 4.5951 1471183200 4.5920 1471190400 4.5938 1471197600 4.5923 1471204800 4.5936 1471212000 4.5911 1471219200 4.5932 1471226400 4.5920 1471233600 4.5908 1471240800 4.5940 1471248000 4.5953 1471255200 4.5946 1471262400 4.5938 1471269600 4.5942 1471276800 4.5875 1471284000 4.5891 1471291200 4.5980 1471298400 4.5897 1471305600 4.5884 1471312800 4.5867 1471320000 4.5921 1471327200 4.5899 1471334400 4.5942 1471341600 4.5881 1471348800 4.5924 1471356000 4.5913 1471363200 4.5830 1471370400 4.5845 1471377600 4.5849 1471384800 4.5786 1471392000 4.5864 1471399200 4.5855 1471406400 4.5907 1471413600 4.5687 1471420800 4.5832 1471428000 4.5875 1471435200 4.5861 1471442400 4.5897 1471449600 4.5915 1471456800 4.5895 1471464000 4.5866 1471471200 4.5889 1471478400 4.5930 1471485600 4.5909 1471492800 4.5924 1471500000 4.5955 1471507200 4.5982 1471514400 4.6102 1471521600 4.6109 1471528800 4.6131 1471536000 4.6095 1471543200 4.6103 1471550400 4.6121 1471557600 4.6118 1471564800 4.6125 1471572000 4.6100 1471579200 4.6127 1471586400 4.6113 1471593600 4.6115 1471600800 4.6091 1471608000 4.6110 1471615200 4.6091 1471622400 4.6118 1471629600 4.6054 1471636800 4.6123 1471644000 4.6129 1471651200 4.6145 1471658400 4.6120 1471665600 4.6126 1471672800 4.6115 1471680000 4.6118 1471687200 4.6279 1471694400 4.6067 1471701600 4.6068 1471708800 4.6091 1471716000 4.6042 1471723200 4.6058 1471730400 4.6089 1471737600 4.6104 1471744800 4.5958 1471752000 4.5986 1471759200 4.6075 1471766400 4.6118 1471773600 4.6012 1471780800 4.6063 1471788000 4.6003 1471795200 4.6011 1471802400 4.5977 1471809600 4.6012 1471816800 4.5984 1471824000 4.6018 1471831200 4.5986 1471838400 4.6032 1471845600 4.5983 1471852800 4.5959 1471860000 4.5900 1471867200 4.5925 1471874400 4.5925 1471881600 4.5988 1471888800 4.5972 1471896000 4.5965 1471903200 4.5688 1471910400 4.5778 1471917600 4.5772 1471924800 4.5829 1471932000 4.5681 1471939200 4.5872 1471946400 4.6008 1471953600 4.6026 1471960800 4.6007 1471968000 4.5976 1471975200 4.5964 1471982400 4.6036 1471989600 4.5935 1471996800 4.5997 1472004000 4.6009 1472011200 4.5989 1472018400 4.5797 1472025600 4.5947 1472032800 4.5933 1472040000 4.5917 1472047200 4.5902 1472054400 4.5915 1472061600 4.5946 1472068800 4.5968 1472076000 4.5962 1472083200 4.5993 1472090400 4.5962 1472097600 4.5943 1472104800 4.5911 1472112000 4.5989 1472119200 4.5968 1472126400 4.6024 1472133600 4.6077 1472140800 4.6121 1472148000 4.6036 1472155200 4.6088 1472162400 4.6073 1472169600 4.6079 1472176800 4.6024 1472184000 4.6131 1472191200 4.6107 1472198400 4.6135 1472205600 4.6093 1472212800 4.6069 1472220000 4.6040 1472227200 4.5998 1472234400 4.6045 1472241600 4.6072 1472248800 4.5958 1472256000 4.5953 1472263200 4.5929 1472270400 4.5935 1472277600 4.5923 1472284800 4.5929 1472292000 4.5913 1472299200 4.5995 1472306400 4.5937 1472313600 4.5965 1472320800 4.5915 1472328000 4.5961 1472335200 4.5952 1472342400 4.5924 1472349600 4.5939 1472356800 4.5896 1472364000 4.5963 1472371200 4.5977 1472378400 4.5994 1472385600 4.6003 1472392800 4.6003 1472400000 4.6028 1472407200 4.6001 1472414400 4.6037 1472421600 4.6016 1472428800 4.6022 1472436000 4.5995 1472443200 4.6012 1472450400 4.5971 1472457600 4.6010 1472464800 4.6006 1472472000 4.6006 1472479200 4.5969 1472486400 4.5960 1472493600 4.5963 1472500800 4.5994 1472508000 4.5952 1472515200 4.5959 1472522400 4.5928 1472529600 4.5984 1472536800 4.5959 1472544000 4.5917 1472551200 4.6031 1472558400 4.6056 1472565600 4.6019 1472572800 4.5977 1472580000 4.5922 1472587200 4.5925 1472594400 4.6048 1472601600 4.6108 1472608800 4.6071 1472616000 4.6089 1472623200 4.6086 1472630400 4.6102 1472637600 4.6124 1472644800 4.6130 1472652000 4.6100 1472659200 4.6121 1472666400 4.6166 1472673600 4.6245 1472680800 4.6205 1472695200 4.6184 1472688000 4.6244 1472702400 4.6199 1472709600 4.6196 1472716800 4.6160 1472724000 4.6179 1472731200 4.6173 1472738400 4.6145 1472745600 4.6123 1472752800 4.6126 1472760000 4.5940 1472767200 4.6151 1472774400 4.6189 1472781600 4.6194 1472788800 4.6176 1472796000 4.6195 1472803200 4.6241 1472810400 4.6207 1472817600 4.6228 1472824800 4.6159 1472832000 4.6211 1472839200 4.6173 1472846400 4.6195 1472853600 4.6108 1472860800 4.6112 1472868000 4.6149 1472875200 4.6167 1472882400 4.6099 1472889600 4.6087 1472896800 4.6108 1472904000 4.6136 1472911200 4.6141 1472918400 4.6128 1472925600 4.6113 1472932800 4.6125 1472940000 4.6143 1472947200 4.6047 1472954400 4.6112 1472961600 4.6163 1472968800 4.6108 1472976000 4.6197 1472983200 4.6172 1472990400 4.6191 1472997600 4.6174 1473004800 4.6043 1473012000 4.6192 1473019200 4.6149 1473026400 4.6115 1473033600 4.6163 1473040800 4.6111 1473048000 4.5947 1473055200 4.6131 1473062400 4.6191 1473069600 4.6056 1473076800 4.6143 1473084000 4.6084 1473091200 4.6117 1473098400 4.6104 1473105600 4.6124 1473112800 4.6112 1473120000 4.6114 1473127200 4.6079 1473134400 4.6096 1473141600 4.6012 1473148800 4.5927 1473156000 4.5958 1473163200 4.5968 1473170400 4.5964 1473177600 4.5977 1473184800 4.5553 1473192000 4.5761 1473199200 4.5749 1473206400 4.5719 1473213600 4.5726 1473220800 4.5969 1473228000 4.5935 1473235200 4.6045 1473242400 4.5955 1473249600 4.5961 1473256800 4.5948 1473264000 4.5875 1473271200 4.5781 1473278400 4.5830 1473285600 4.5792 1473292800 4.5813 1473300000 4.5817 1473307200 4.5811 1473314400 4.5786 1473321600 4.5682 1473328800 4.5617 1473336000 4.5837 1473343200 4.5929 1473350400 4.5971 1473357600 4.5891 1473364800 4.5917 1473372000 4.5889 1473379200 4.5872 1473386400 4.5850 1473393600 4.5885 1473400800 4.5931 1473408000 4.5973 1473415200 4.6010 1473422400 4.6048 1473429600 4.6032 1473436800 4.6011 1473444000 4.6053 1473451200 4.6083 1473458400 4.5819 1473465600 4.5812 1473472800 4.5618 1473480000 4.5876 1473487200 4.5826 1473494400 4.6058 1473501600 4.6019 1473508800 4.6026 1473516000 4.5981 1473523200 4.6030 1473530400 4.6011 1473537600 4.6034 1473544800 4.6034 1473552000 4.6039 1473559200 4.6020 1473566400 4.6037 1473573600 4.5998 1473580800 4.6040 1473588000 4.6020 1473595200 4.6039 1473602400 4.6017 1473609600 4.6024 1473616800 4.6005 1473624000 4.6062 1473631200 4.6037 1473638400 4.6043 1473645600 4.6021 1473652800 4.6062 1473660000 4.5894 1473667200 4.6000 1473674400 4.5958 1473681600 4.5956 1473688800 4.5955 1473696000 4.5927 1473703200 4.5883 1473710400 4.5899 1473717600 4.5901 1473724800 4.5953 1473732000 4.5930 1473739200 4.5951 1473746400 4.5932 1473753600 4.5934 1473760800 4.5889 1473768000 4.5989 1473775200 4.6378 1473782400 4.5869 1473789600 4.5976 1473796800 4.5974 1473804000 4.5941 1473811200 4.5958 1473818400 4.5899 1473825600 4.5870 1473832800 4.5883 1473840000 4.5872 1473847200 4.5967 1473854400 4.5964 1473861600 4.5923 1473868800 4.5923 1473876000 4.5888 1473883200 4.5935 1473890400 4.5943 1473897600 4.5920 1473904800 4.5904 1473912000 4.5877 1473919200 4.5958 1473926400 4.5881 1473933600 4.5903 1473940800 4.5989 1473948000 4.5969 1473955200 4.6003 1473962400 4.5868 1473969600 4.5929 1473976800 4.6464 1473984000 4.6540 1473991200 4.6536 1473998400 4.6543 1474005600 4.6634 1474012800 4.6667 1474020000 4.6638 1474027200 4.6649 1474034400 4.6638 1474041600 4.6651 1474048800 4.6670 1474056000 4.6646 1474063200 4.6642 1474070400 4.6579 1474077600 4.6536 1474084800 4.6564 1474092000 4.6540 1474099200 4.6553 1474106400 4.6476 1474113600 4.6535 1474120800 4.6516 1474128000 4.6543 1474135200 4.6516 1474142400 4.6548 1474149600 4.6501 1474156800 4.6529 1474164000 4.5904 1474171200 4.5936 1474178400 4.5921 1474185600 4.6479 1474192800 4.5928 1474200000 4.5931 1474207200 4.5945 1474214400 4.5963 1474221600 4.6508 1474228800 4.6512 1474236000 4.6501 1474243200 4.6509 1474250400 4.6490 1474257600 4.6518 1474264800 4.6487 1474272000 4.6502 1474279200 4.6505 1474286400 4.6496 1474293600 4.6480 1474300800 4.6469 1474308000 4.6412 1474315200 4.6477 1474322400 4.6348 1474329600 4.6376 1474336800 4.6357 1474344000 4.6351 1474351200 4.6337 1474358400 4.6363 1474365600 4.6237 1474372800 4.6298 1474380000 4.6250 1474387200 4.6271 1474394400 4.6250 1474401600 4.6247 1474408800 4.6318 1474416000 4.6335 1474423200 4.6354 1474430400 4.6359 1474437600 4.6313 1474444800 4.6437 1474452000 4.6361 1474459200 4.6434 1474466400 4.6404 1474473600 4.6402 1474480800 4.6379 1474488000 4.6396 1474495200 4.6397 1474502400 4.6435 1474509600 4.6414 1474516800 4.6433 1474524000 4.6440 1474531200 4.6606 1474538400 4.6610 1474545600 4.6534 1474552800 4.6479 1474560000 4.6498 1474567200 4.6490 1474574400 4.6396 1474581600 4.6410 1474588800 4.6431 1474596000 4.6423 1474603200 4.6435 1474610400 4.6172 1474617600 4.6086 1474624800 4.6105 1474632000 4.6056 1474639200 4.6040 1474646400 4.6046 1474653600 4.6041 1474660800 4.6239 1474668000 4.6377 1474675200 4.6338 1474682400 4.6300 1474689600 4.6311 1474696800 4.6172 1474704000 4.6394 1474711200 4.6286 1474718400 4.6304 1474725600 4.6285 1474732800 4.6301 1474740000 4.6277 1474747200 4.6317 1474754400 4.6315 1474761600 4.6328 1474768800 4.6301 1474776000 4.6308 1474783200 4.6276 1474790400 4.6292 1474797600 4.6361 1474804800 4.6311 1474812000 4.6318 1474819200 4.6346 1474826400 4.6205 1474833600 4.6307 1474840800 4.6311 1474848000 4.6308 1474855200 4.6289 1474862400 4.6315 1474869600 4.6264 1474876800 4.6288 1474884000 4.6236 1474891200 4.6046 1474898400 4.5870 1474905600 4.6113 1474912800 4.6087 1474920000 4.6320 1474927200 4.6356 1474934400 4.6359 1474941600 4.6329 1474948800 4.6359 1474956000 4.6331 1474963200 4.6363 1474970400 4.6300 1474977600 4.6407 1474984800 4.6362 1474992000 4.6406 1474999200 4.6368 1475006400 4.6338 1475013600 4.6294 1475020800 4.6353 1475028000 4.6272 1475035200 4.6281 1475042400 4.6405 1475049600 4.6370 1475056800 4.6515 1475064000 4.6608 1475071200 4.6597 1475078400 4.6602 1475085600 4.6563 1475092800 4.6605 1475100000 4.6549 1475107200 4.6537 1475114400 4.6500 1475121600 4.6515 1475128800 4.6624 1475136000 4.6594 1475143200 4.6637 1475150400 4.6101 1475157600 4.6651 1475164800 4.6619 1475172000 4.6634 1475179200 4.6625 1475186400 4.6676 1475193600 4.6691 1475200800 4.6672 1475208000 4.6706 1475215200 4.6679 1475222400 4.6713 1475229600 4.6657 1475236800 4.6657 1475244000 4.6620 1475251200 4.6606 1475258400 4.6586 1475265600 4.6580 1475272800 4.6605 1475287200 4.6616 1475280000 4.6621 1475294400 4.6660 1475301600 4.6646 1475308800 4.6525 1475316000 4.6640 1475323200 4.6694 1475330400 4.6648 1475337600 4.6678 1475344800 4.6650 1475352000 4.6673 1475359200 4.6645 1475366400 4.6643 1475373600 4.6665 1475380800 4.6698 1475388000 4.6636 1475395200 4.6575 1475402400 4.6550 1475409600 4.6661 1475416800 4.6629 1475424000 4.6642 1475431200 4.6501 1475438400 4.6627 1475445600 4.6656 1475452800 4.6666 1475460000 4.6620 1475467200 4.6692 1475474400 4.6657 1475481600 4.6684 1475488800 4.6315 1475496000 4.6338 1475503200 4.6335 1475510400 4.6329 1475517600 4.6257 1475524800 4.6319 1475532000 4.6207 1475539200 4.6297 1475546400 4.6246 1475553600 4.6354 1475560800 4.6136 1475568000 4.6110 1475575200 4.6214 1475582400 4.6162 1475589600 4.6186 1475596800 4.6150 1475604000 4.6028 1475611200 4.6016 1475618400 4.5939 1475625600 4.5730 1475632800 4.5690 1475640000 4.5762 1475647200 4.5742 1475654400 4.5551 1475661600 4.5677 1475668800 4.5780 1475676000 4.5780 1475683200 4.5755 1475690400 4.5971 1475697600 4.6035 1475704800 4.6030 1475712000 4.6064 1475719200 4.5998 1475726400 4.6130 1475733600 4.5797 1475740800 4.5797 1475748000 4.5812 1475755200 4.5804 1475762400 4.5667 1475769600 4.5616 1475776800 4.5614 1475784000 4.5488 1475791200 4.5481 1475798400 4.5268 1475805600 4.5248 1475812800 4.5296 1475820000 4.5477 1475827200 4.5467 1475834400 4.5459 1475841600 4.5474 1475848800 4.5470 1475856000 4.5527 1475863200 4.5436 1475870400 4.5490 1475877600 4.5474 1475884800 4.5552 1475892000 4.5542 1475899200 4.5535 1475906400 4.5559 1475913600 4.5587 1475920800 4.5566 1475928000 4.5562 1475935200 4.5549 1475942400 4.5573 1475949600 4.5559 1475956800 4.5583 1475964000 4.5552 1475971200 4.5607 1475978400 4.5545 1475985600 4.5628 1475992800 4.5543 1476000000 4.5620 1476007200 4.5524 1476014400 4.5586 1476021600 4.5597 1476028800 4.5615 1476036000 4.5613 1476043200 4.5670 1476050400 4.5642 1476057600 4.5645 1476064800 4.5611 1476072000 4.5641 1476079200 4.5620 1476086400 4.5699 1476093600 4.5663 1476100800 4.5726 1476108000 4.5775 1476115200 4.5759 1476122400 4.5775 1476129600 4.5769 1476136800 4.5728 1476144000 4.5726 1476151200 4.5679 1476158400 4.5689 1476165600 4.5650 1476172800 4.5634 1476180000 4.5627 1476187200 4.5677 1476194400 4.5517 1476201600 4.5662 1476208800 4.5617 1476216000 4.5687 1476223200 4.5684 1476230400 4.5699 1476237600 4.5679 1476244800 4.5702 1476252000 4.5679 1476259200 4.5627 1476266400 4.5733 1476273600 4.5727 1476280800 4.5713 1476288000 4.5779 1476295200 4.5737 1476302400 4.5725 1476309600 4.5771 1476316800 4.5789 1476324000 4.5744 1476331200 4.5733 1476338400 4.5897 1476345600 4.5940 1476352800 4.5919 1476360000 4.5898 1476367200 4.5925 1476374400 4.5914 1476381600 4.5752 1476388800 4.5867 1476396000 4.5702 1476403200 4.5718 1476410400 4.5709 1476417600 4.5724 1476424800 4.5608 1476432000 4.5557 1476439200 4.5474 1476446400 4.5503 1476453600 4.5500 1476460800 4.5626 1476468000 4.5525 1476475200 4.5514 1476482400 4.5592 1476489600 4.5510 1476496800 4.5501 1476504000 4.5487 1476511200 4.5511 1476518400 4.5601 1476525600 4.5490 1476532800 4.5435 1476540000 4.5504 1476547200 4.5554 1476554400 4.5630 1476561600 4.5658 1476568800 4.5598 1476576000 4.5709 1476583200 4.5721 1476590400 4.5737 1476597600 4.5633 1476604800 4.5656 1476612000 4.5640 1476619200 4.5737 1476626400 4.5637 1476633600 4.5620 1476640800 4.5715 1476648000 4.5647 1476655200 4.5562 1476662400 4.5738 1476669600 4.5615 1476676800 4.5666 1476684000 4.5633 1476691200 4.5660 1476698400 4.5636 1476705600 4.5688 1476712800 4.5663 1476720000 4.5676 1476727200 4.5745 1476734400 4.5722 1476741600 4.5719 1476748800 4.5755 1476756000 4.5747 1476763200 4.5707 1476770400 4.5612 1476777600 4.5691 1476784800 4.5695 1476792000 4.5695 1476799200 4.5694 1476806400 4.5707 1476813600 4.5692 1476820800 4.5660 1476828000 4.5630 1476835200 4.5673 1476842400 4.5721 1476849600 4.5596 1476856800 4.5568 1476864000 4.5642 1476871200 4.5381 1476878400 4.5440 1476885600 4.5472 1476892800 4.5496 1476900000 4.5426 1476907200 4.5348 1476914400 4.5363 1476921600 4.5425 1476928800 4.5317 1476936000 4.5389 1476943200 4.5375 1476950400 4.5449 1476957600 4.5455 1476964800 4.5609 1476972000 4.5425 1476979200 4.5493 1476986400 4.5436 1476993600 4.5397 1477000800 4.5397 1477008000 4.5405 1477015200 4.5421 1477022400 4.5405 1477029600 4.5423 1477036800 4.5351 1477044000 4.5272 1477051200 4.5472 1477058400 4.5350 1477065600 4.5380 1477072800 4.5395 1477080000 4.5326 1477087200 4.5308 1477094400 4.5479 1477101600 4.5364 1477108800 4.5449 1477116000 4.5377 1477123200 4.5398 1477130400 4.5182 1477137600 4.5378 1477144800 4.5309 1477152000 4.5367 1477159200 4.5374 1477166400 4.5404 1477173600 4.5374 1477180800 4.5432 1477188000 4.5356 1477195200 4.5364 1477202400 4.5363 1477209600 4.5377 1477216800 4.5388 1477224000 4.5456 1477231200 4.5431 1477238400 4.5436 1477245600 4.5505 1477252800 4.5583 1477260000 4.5553 1477267200 4.5573 1477274400 4.5544 1477281600 4.5541 1477288800 4.5531 1477296000 4.5549 1477303200 4.5593 1477310400 4.5620 1477317600 4.5599 1477324800 4.5621 1477332000 4.5583 1477339200 4.5627 1477346400 4.5553 1477353600 4.5642 1477360800 4.5606 1477368000 4.5659 1477375200 4.5638 1477382400 4.5171 1477389600 4.5191 1477396800 4.5327 1477404000 4.5291 1477411200 4.5186 1477418400 4.5299 1477425600 4.5425 1477432800 4.5501 1477440000 4.5498 1477447200 4.5328 1477454400 4.5491 1477461600 4.5577 1477468800 4.5480 1477476000 4.5509 1477483200 4.5540 1477490400 4.5591 1477497600 4.5650 1477504800 4.5688 1477512000 4.5574 1477519200 4.5672 1477526400 4.5680 1477533600 4.5624 1477540800 4.5665 1477548000 4.5573 1477555200 4.5597 1477562400 4.5586 1477569600 4.5856 1477576800 4.5731 1477584000 4.5794 1477591200 4.5785 1477598400 4.5885 1477605600 4.5877 1477612800 4.5863 1477620000 4.5905 1477627200 4.5920 1477634400 4.5837 1477641600 4.5919 1477648800 4.5756 1477656000 4.5573 1477663200 4.5805 1477670400 4.5806 1477677600 4.5574 1477684800 4.5806 1477692000 4.5757 1477699200 4.5738 1477706400 4.5760 1477713600 4.5781 1477720800 4.5792 1477728000 4.5716 1477735200 4.5684 1477742400 4.5644 1477749600 4.5667 1477756800 4.5658 1477807200 4.5832 1477814400 4.5859 1477821600 4.5854 1477828800 4.5938 1477836000 4.5904 1477843200 4.5921 1477850400 4.5862 1477857600 4.5822 1477864800 4.5843 1477872000 4.5801 1477879200 4.5805 1477886400 4.5812 1477893600 4.5820 1477900800 4.5826 1477908000 4.5816 1477915200 4.5812 1477922400 4.5707 1477929600 4.5869 1477936800 4.6001 1477944000 4.5913 1477951200 4.5974 1477965600 4.5933 1477958400 4.5978 1477972800 4.6026 1477980000 4.5985 1477987200 4.5973 1477994400 4.6170 1478001600 4.6044 1478008800 4.6050 1478016000 4.5896 1478023200 4.6027 1478030400 4.5828 1478037600 4.5861 1478044800 4.6030 1478052000 4.5827 1478059200 4.5842 1478066400 4.5838 1478073600 4.5533 1478080800 4.5725 1478088000 4.5555 1478095200 4.5739 1478102400 4.5654 1478109600 4.5539 1478116800 4.5715 1478124000 4.5581 1478131200 4.5762 1478138400 4.5605 1478145600 4.5620 1478152800 4.5515 1478160000 4.5730 1478167200 4.5333 1478174400 4.5331 1478181600 4.5373 1478188800 4.5289 1478196000 4.5540 1478203200 4.5719 1478210400 4.5740 1478217600 4.5620 1478224800 4.5396 1478232000 4.5422 1478239200 4.5561 1478246400 4.5281 1478253600 4.5400 1478260800 4.5343 1478268000 4.5428 1478275200 4.5397 1478282400 4.5569 1478289600 4.5473 1478296800 4.5533 1478304000 4.5695 1478311200 4.5538 1478318400 4.5537 1478325600 4.5520 1478332800 4.5794 1478340000 4.5719 1478347200 4.5840 1478354400 4.5689 1478361600 4.5852 1478368800 4.5703 1478376000 4.5796 1478383200 4.5852 1478390400 4.5515 1478397600 4.5801 1478404800 4.5717 1478412000 4.5682 1478419200 4.5688 1478426400 4.5698 1478433600 4.5684 1478440800 4.5670 1478448000 4.5650 1478455200 4.5687 1478462400 4.5687 1478469600 4.5677 1478476800 4.5807 1478484000 4.5674 1478491200 4.5626 1478498400 4.5682 1478505600 4.5868 1478512800 4.5750 1478520000 4.5624 1478527200 4.5626 1478534400 4.5771 1478541600 4.5754 1478548800 4.5649 1478556000 4.5621 1478563200 4.5723 1478570400 4.5741 1478577600 4.5620 1478584800 4.5617 1478592000 4.5710 1478599200 4.5596 1478606400 4.5750 1478613600 4.5618 1478620800 4.5647 1478628000 4.5633 1478635200 4.5568 1478642400 4.5572 1478649600 4.5523 1478656800 4.5243 1478664000 4.5360 1478671200 4.5498 1478678400 4.5383 1478685600 4.5468 1478692800 4.5319 1478700000 4.5259 1478707200 4.5424 1478714400 4.5347 1478721600 4.5383 1478728800 4.5338 1478736000 4.5312 1478743200 4.5471 1478750400 4.5183 1478757600 4.5593 1478764800 4.5694 1478772000 4.5329 1478779200 4.5303 1478786400 4.5276 1478793600 4.5442 1478800800 4.5370 1478808000 4.5312 1478815200 4.5418 1478822400 4.5336 1478829600 4.5397 1478836800 4.5147 1478844000 4.5197 1478851200 4.5251 1478858400 4.5335 1478865600 4.5198 1478872800 4.5441 1478880000 4.5703 1478887200 4.5527 1478894400 4.5629 1478901600 4.5573 1478908800 4.5623 1478916000 4.5577 1478923200 4.5549 1478930400 4.5587 1478937600 4.5575 1478944800 4.5563 1478952000 4.5655 1478959200 4.5555 1478966400 4.5665 1478973600 4.5640 1478980800 4.5672 1478988000 4.5640 1478995200 4.5672 1479002400 4.5652 1479009600 4.5629 1479016800 4.5670 1479024000 4.5661 1479031200 4.5630 1479038400 4.5623 1479045600 4.5587 1479052800 4.5672 1479060000 4.5665 1479067200 4.5686 1479074400 4.5735 1479081600 4.5725 1479088800 4.5715 1479096000 4.5725 1479103200 4.5663 1479110400 4.5678 1479117600 4.5666 1479124800 4.5670 1479132000 4.5659 1479139200 4.5660 1479146400 4.5617 1479153600 4.5470 1479160800 4.5623 1479168000 4.5633 1479175200 4.5613 1479182400 4.5676 1479189600 4.5647 1479196800 4.5446 1479204000 4.5548 1479211200 4.5556 1479218400 4.5524 1479225600 4.5528 1479232800 4.5510 1479240000 4.5544 1479247200 4.5551 1479254400 4.5631 1479261600 4.5587 1479268800 4.5622 1479276000 4.5590 1479283200 4.5612 1479290400 4.5585 1479297600 4.5576 1479304800 4.5557 1479312000 4.5599 1479319200 4.5595 1479326400 4.5570 1479333600 4.5496 1479340800 4.5517 1479348000 4.5588 1479355200 4.5576 1479362400 4.5552 1479369600 4.5577 1479376800 4.5557 1479384000 4.5581 1479391200 4.5516 1479398400 4.5541 1479405600 4.5435 1479412800 4.5455 1479420000 4.5468 1479427200 4.5478 1479434400 4.5460 1479441600 4.5477 1479448800 4.5420 1479456000 4.5314 1479463200 4.5466 1479470400 4.5506 1479477600 4.5403 1479484800 4.5598 1479492000 4.5552 1479499200 4.5534 1479506400 4.5489 1479513600 4.5567 1479520800 4.5546 1479528000 4.5636 1479535200 4.5414 1479542400 4.5460 1479549600 4.5456 1479556800 4.5449 1479564000 4.5420 1479571200 4.5630 1479578400 4.5609 1479585600 4.5555 1479592800 4.5467 1479600000 4.5575 1479607200 4.5584 1479614400 4.5620 1479621600 4.5564 1479628800 4.5610 1479636000 4.5630 1479643200 4.5649 1479650400 4.5620 1479657600 4.5643 1479664800 4.5645 1479672000 4.5639 1479679200 4.5631 1479686400 4.5620 1479693600 4.5641 1479700800 4.5617 1479708000 4.5617 1479715200 4.5700 1479722400 4.5602 1479729600 4.5646 1479736800 4.5682 1479744000 4.5691 1479751200 4.5449 1479758400 4.5700 1479765600 4.5595 1479772800 4.5635 1479780000 4.5602 1479787200 4.5622 1479794400 4.5579 1479801600 4.5621 1479808800 4.5618 1479816000 4.5439 1479823200 4.5441 1479830400 4.5605 1479837600 4.5601 1479844800 4.5586 1479852000 4.5597 1479859200 4.5450 1479866400 4.5659 1479873600 4.5515 1479880800 4.5515 1479888000 4.5657 1479895200 4.5669 1479902400 4.5652 1479909600 4.5522 1479916800 4.5594 1479924000 4.5620 1479931200 4.5669 1479938400 4.5669 1479945600 4.5701 1479952800 4.5681 1479960000 4.5712 1479967200 4.5663 1479974400 4.5579 1479981600 4.5641 1479988800 4.5652 1479996000 4.5616 1480003200 4.5623 1480010400 4.5488 1480017600 4.5618 1480024800 4.5529 1480032000 4.5524 1480039200 4.5515 1480046400 4.5525 1480053600 4.5529 1480060800 4.5551 1480068000 4.5921 1480075200 4.5565 1480082400 4.5624 1480089600 4.5658 1480096800 4.5656 1480104000 4.5703 1480111200 4.5692 1480118400 4.5723 1480125600 4.5699 1480132800 4.5696 1480140000 4.5671 1480147200 4.5694 1480154400 4.5689 1480161600 4.5688 1480168800 4.5674 1480176000 4.5667 1480183200 4.5548 1480190400 4.5588 1480197600 4.5562 1480204800 4.5584 1480212000 4.5561 1480219200 4.5628 1480226400 4.5588 1480233600 4.5623 1480240800 4.5562 1480248000 4.5580 1480255200 4.5555 1480262400 4.5391 1480269600 4.5395 1480276800 4.5620 1480284000 4.5586 1480291200 4.5642 1480298400 4.5565 1480305600 4.5537 1480312800 4.5555 1480320000 4.5548 1480327200 4.5547 1480334400 4.5552 1480341600 4.5557 1480348800 4.5620 1480356000 4.5621 1480363200 4.5482 1480370400 4.5459 1480377600 4.5605 1480384800 4.5490 1480392000 4.5519 1480399200 4.5432 1480406400 4.5405 1480413600 4.5522 1480420800 4.5388 1480428000 4.5492 1480435200 4.5577 1480442400 4.5351 1480449600 4.5383 1480456800 4.5361 1480464000 4.5485 1480471200 4.5364 1480478400 4.5547 1480485600 4.5294 1480492800 4.5464 1480500000 4.5284 1480507200 4.5488 1480514400 4.5523 1480521600 4.5438 1480528800 4.5268 1480536000 4.5274 1480543200 4.5320 1480557600 4.5441 1480550400 4.5351 1480564800 4.5490 1480572000 4.5554 1480579200 4.5617 1480586400 4.5522 1480593600 4.5450 1480600800 4.5243 1480608000 4.5424 1480615200 4.5322 1480622400 4.5732 1480629600 4.5642 1480636800 4.5497 1480644000 4.5647 1480651200 4.5607 1480658400 4.5676 1480665600 4.5755 1480672800 4.5402 1480680000 4.5500 1480687200 4.5695 1480694400 4.5589 1480701600 4.5699 1480708800 4.5549 1480716000 4.5452 1480723200 4.5415 1480730400 4.5545 1480737600 4.5499 1480744800 4.5461 1480752000 4.5481 1480759200 4.5431 1480766400 4.5530 1480773600 4.5571 1480780800 4.5418 1480788000 4.5540 1480795200 4.5428 1480802400 4.5326 1480809600 4.5371 1480816800 4.5452 1480824000 4.5584 1480831200 4.5684 1480838400 4.5730 1480845600 4.5567 1480852800 4.5461 1480860000 4.5342 1480867200 4.5196 1480874400 4.5321 1480881600 4.5475 1480888800 4.5563 1480896000 4.5593 1480903200 4.5563 1480910400 4.5699 1480917600 4.5566 1480924800 4.5698 1480932000 4.5553 1480939200 4.5685 1480946400 4.5568 1480953600 4.5407 1480960800 4.5411 1480968000 4.5579 1480975200 4.5560 1480982400 4.5597 1480989600 4.5579 1480996800 4.5610 1481004000 4.5622 1481011200 4.5640 1481018400 4.5582 1481025600 4.5449 1481032800 4.5575 1481040000 4.5586 1481047200 4.5348 1481054400 4.5316 1481061600 4.5385 1481068800 4.5286 1481076000 4.5293 1481083200 4.5420 1481090400 4.5331 1481097600 4.5442 1481104800 4.5323 1481112000 4.5438 1481119200 4.5407 1481126400 4.5405 1481133600 4.5274 1481140800 4.5404 1481148000 4.5260 1481155200 4.5348 1481162400 4.5455 1481169600 4.5327 1481176800 4.5449 1481184000 4.5308 1481191200 4.5452 1481198400 4.5190 1481205600 4.5359 1481212800 4.5578 1481220000 4.5576 1481227200 4.5457 1481234400 4.5604 1481241600 4.5639 1481248800 4.5512 1481256000 4.5409 1481263200 4.5396 1481270400 4.5344 1481277600 4.5587 1481284800 4.5576 1481292000 4.5680 1481299200 4.5692 1481306400 4.5738 1481313600 4.5725 1481320800 4.5688 1481328000 4.5750 1481335200 4.5703 1481342400 4.5732 1481349600 4.5720 1481356800 4.5758 1481364000 4.5713 1481371200 4.5739 1481378400 4.5698 1481385600 4.5718 1481392800 4.5684 1481400000 4.5712 1481407200 4.5666 1481414400 4.5687 1481421600 4.5692 1481428800 4.5616 1481436000 4.5646 1481443200 4.5657 1481450400 4.5617 1481457600 4.5649 1481464800 4.5640 1481472000 4.5707 1481479200 4.5680 1481486400 4.5721 1481493600 4.5687 1481500800 4.5750 1481508000 4.5733 1481515200 4.5757 1481522400 4.5685 1481529600 4.5684 1481536800 4.5625 1481544000 4.5811 1481551200 4.5800 1481558400 4.5729 1481565600 4.5780 1481572800 4.5858 1481580000 4.5798 1481587200 4.5817 1481594400 4.5737 1481601600 4.5757 1481608800 4.5732 1481616000 4.5714 1481623200 4.5600 1481630400 4.5632 1481637600 4.5587 1481644800 4.5622 1481652000 4.5625 1481659200 4.5707 1481666400 4.5657 1481673600 4.5665 1481680800 4.5557 1481688000 4.5494 1481695200 4.5460 1481702400 4.5534 1481709600 4.5636 1481716800 4.5637 1481724000 4.5497 1481731200 4.5582 1481738400 4.5655 1481745600 4.6031 1481752800 4.5753 1481760000 4.5790 1481767200 4.5741 1481774400 4.5722 1481781600 4.5686 1481788800 4.5708 1481796000 4.5682 1481803200 4.5741 1481810400 4.5719 1481817600 4.5794 1481824800 4.5742 1481832000 4.5806 1481839200 4.5839 1481846400 4.5833 1481853600 4.5807 1481860800 4.5844 1481868000 4.5806 1481882400 4.5883 1481889600 4.5965 1481896800 4.5979 1481904000 4.5881 1481911200 4.5889 1481918400 4.5923 1481925600 4.5820 1481932800 4.5880 1481940000 4.5852 1481947200 4.5917 1481954400 4.5893 1481961600 4.5931 1481968800 4.5891 1481976000 4.5844 1481983200 4.5836 1481990400 4.5807 1481997600 4.5790 1482004800 4.5838 1482012000 4.5836 1482019200 4.5853 1482026400 4.5831 1482033600 4.5872 1482040800 4.5652 1482048000 4.5674 1482055200 4.5631 1482062400 4.5531 1482069600 4.5504 1482076800 4.5570 1482084000 4.5572 1482091200 4.5713 1482098400 4.5657 1482105600 4.5638 1482112800 4.5612 1482120000 4.5649 1482127200 4.5623 1482134400 4.5645 1482141600 4.5641 1482148800 4.5659 1482156000 4.5637 1482163200 4.5664 1482170400 4.5634 1482177600 4.5678 1482184800 4.5687 1482192000 4.5713 1482199200 4.5876 1482206400 4.5898 1482213600 4.5910 1482220800 4.5921 1482228000 4.5890 1482235200 4.5907 1482242400 4.5895 1482249600 4.5912 1482256800 4.5895 1482264000 4.5915 1482271200 4.5807 1482278400 4.5933 1482285600 4.5892 1482292800 4.5801 1482300000 4.5769 1482307200 4.5715 1482314400 4.5858 1482321600 4.5841 1482328800 4.5907 1482336000 4.5893 1482343200 4.5897 1482350400 4.5901 1482357600 4.5972 1482364800 4.5957 1482372000 4.5954 1482379200 4.5976 1482386400 4.5938 1482393600 4.5958 1482400800 4.5923 1482408000 4.5910 1482415200 4.5942 1482422400 4.5962 1482429600 4.5912 1482436800 4.5928 1482444000 4.5936 1482451200 4.5939 1482458400 4.5947 1482465600 4.5968 1482472800 4.5955 1482480000 4.5968 1482487200 4.5917 1482494400 4.5964 1482501600 4.5934 1482508800 4.5933 1482516000 4.5872 1482523200 4.5910 1482530400 4.5870 1482537600 4.5891 1482544800 4.5875 1482552000 4.5875 1482559200 4.5863 1482566400 4.5918 1482573600 4.5893 1482580800 4.5930 1482588000 4.5906 1482595200 4.5933 1482602400 4.5926 1482609600 4.5944 1482616800 4.5920 1482624000 4.5955 1482631200 4.5914 1482638400 4.5933 1482645600 4.5904 1482652800 4.5953 1482660000 4.5927 1482667200 4.5926 1482674400 4.5894 1482681600 4.5922 1482688800 4.5900 1482696000 4.5918 1482703200 4.5847 1482710400 4.5914 1482717600 4.5939 1482724800 4.5960 1482732000 4.5888 1482739200 4.5952 1482746400 4.5924 1482753600 4.6002 1482760800 4.5901 1482768000 4.5930 1482775200 4.6001 1482782400 4.5877 1482789600 4.5712 1482796800 4.5912 1482804000 4.5883 1482811200 4.5940 1482818400 4.5922 1482825600 4.5932 1482832800 4.5899 1482840000 4.5928 1482847200 4.5978 1482854400 4.5952 1482861600 4.5942 1482868800 4.5984 1482876000 4.5892 1482883200 4.5949 1482890400 4.5918 1482897600 4.5955 1482904800 4.5914 1482912000 4.5906 1482919200 4.5873 1482926400 4.5818 1482933600 4.5882 1482940800 4.5904 1482948000 4.5921 1482955200 4.5905 1482962400 4.5879 1482969600 4.5875 1482976800 4.5901 1482984000 4.5888 1482991200 4.5887 1482998400 4.5921 1483005600 4.5894 1483012800 4.5902 1483020000 4.5899 1483027200 4.5920 1483034400 4.5917 1483041600 4.5959 1483048800 4.5939 1483056000 4.5940 1483063200 4.5919 1483070400 4.5933 1483077600 4.5863 1483084800 4.5977 1483092000 4.5962 1483099200 4.6017 1483106400 4.6000 1483113600 4.6015 1483120800 4.5970 1483128000 4.5989 1483135200 4.5963 1483142400 4.5981 1483149600 4.5959 1483156800 4.5989 1483164000 4.5955 1483171200 4.5962 1483178400 4.5971 1483185600 4.5973 1483192800 4.5953 1483200000 4.5982 1483207200 4.5964 1483214400 4.5940 1483221600 4.5960 1483236000 4.5963 1483228800 4.5973 1483243200 4.5975 1483250400 4.5963 1483257600 4.5985 1483264800 4.5970 1483272000 4.6013 1483279200 4.5993 1483286400 4.6012 1483293600 4.5993 1483300800 4.6013 1483308000 4.6000 1483315200 4.6010 1483322400 4.5994 1483329600 4.6056 1483336800 4.6041 1483344000 4.6015 1483351200 4.5990 1483358400 4.6009 1483365600 4.5987 1483372800 4.5967 1483380000 4.6014 1483387200 4.6046 1483394400 4.5779 1483401600 4.6022 1483408800 4.5997 1483416000 4.5989 1483423200 4.5964 1483430400 4.5995 1483437600 4.6001 1483444800 4.6028 1483452000 4.5977 1483459200 4.6011 1483466400 4.6164 1483473600 4.5999 1483480800 4.6322 1483488000 4.5993 1483495200 4.5949 1483502400 4.5966 1483509600 4.5719 1483516800 4.5939 1483524000 4.5825 1483531200 4.5961 1483538400 4.5985 1483545600 4.6039 1483552800 4.6002 1483560000 4.6057 1483567200 4.6040 1483574400 4.5998 1483581600 4.6359 1483588800 4.6398 1483596000 4.6371 1483603200 4.6397 1483610400 4.6002 1483617600 4.6006 1483624800 4.5954 1483632000 4.5950 1483639200 4.5859 1483646400 4.5965 1483653600 4.6298 1483660800 4.5964 1483668000 4.5943 1483675200 4.5968 1483682400 4.5986 1483689600 4.6292 1483696800 4.5936 1483704000 4.6299 1483711200 4.5958 1483718400 4.5984 1483725600 4.5963 1483732800 4.6073 1483740000 4.6086 1483747200 4.5979 1483754400 4.5973 1483761600 4.6003 1483768800 4.5951 1483776000 4.5970 1483783200 4.5958 1483790400 4.6023 1483797600 4.5970 1483804800 4.5996 1483812000 4.5968 1483819200 4.5970 1483826400 4.5989 1483833600 4.5938 1483840800 4.5889 1483848000 4.5931 1483855200 4.5939 1483862400 4.5961 1483869600 4.5925 1483876800 4.5946 1483884000 4.5954 1483891200 4.5984 1483898400 4.5972 1483905600 4.5985 1483912800 4.5977 1483920000 4.5969 1483927200 4.5951 1483934400 4.5954 1483941600 4.5968 1483948800 4.5969 1483956000 4.5864 1483963200 4.5911 1483970400 4.6005 1483977600 4.5999 1483984800 4.5936 1483992000 4.5946 1483999200 4.5940 1484006400 4.5925 1484013600 4.5921 1484020800 4.5983 1484028000 4.5948 1484035200 4.5930 1484042400 4.5857 1484049600 4.5828 1484056800 4.5793 1484064000 4.5796 1484071200 4.5756 1484078400 4.5797 1484085600 4.5774 1484092800 4.5765 1484100000 4.5751 1484107200 4.5730 1484114400 4.5719 1484121600 4.5719 1484128800 4.5731 1484136000 4.5699 1484143200 4.5656 1484150400 4.5645 1484157600 4.5611 1484164800 4.5576 1484172000 4.5560 1484179200 4.5591 1484186400 4.5576 1484193600 4.5661 1484200800 4.5665 1484208000 4.5457 1484215200 4.5609 1484222400 4.5603 1484229600 4.5515 1484236800 4.5632 1484244000 4.5531 1484251200 4.5563 1484258400 4.5538 1484265600 4.5587 1484272800 4.5562 1484280000 4.5575 1484287200 4.5547 1484294400 4.5551 1484301600 4.5550 1484308800 4.5554 1484316000 4.5538 1484323200 4.5530 1484330400 4.5523 1484337600 4.5476 1484344800 4.5430 1484352000 4.5460 1484359200 4.5440 1484366400 4.5483 1484373600 4.5440 1484380800 4.5464 1484388000 4.5437 1484395200 4.5477 1484402400 4.5453 1484409600 4.5475 1484416800 4.5480 1484424000 4.5493 1484431200 4.5425 1484438400 4.5488 1484445600 4.5480 1484452800 4.5509 1484460000 4.5501 1484467200 4.5538 1484474400 4.5489 1484481600 4.5262 1484488800 4.5451 1484496000 4.5472 1484503200 4.5440 1484510400 4.5477 1484517600 4.5445 1484524800 4.5447 1484532000 4.5418 1484539200 4.5443 1484546400 4.5357 1484553600 4.5408 1484560800 4.5388 1484568000 4.5425 1484575200 4.5165 1484582400 4.5161 1484589600 4.5386 1484596800 4.5406 1484604000 4.5396 1484611200 4.5460 1484618400 4.5448 1484625600 4.5468 1484632800 4.5463 1484640000 4.5449 1484647200 4.5509 1484654400 4.5516 1484661600 4.5236 1484668800 4.5455 1484676000 4.5447 1484683200 4.5504 1484690400 4.5532 1484697600 4.5515 1484704800 4.5465 1484712000 4.5459 1484719200 4.5440 1484726400 4.5493 1484733600 4.5173 1484740800 4.5439 1484748000 4.5369 1484755200 4.5377 1484762400 4.5387 1484769600 4.5341 1484776800 4.5311 1484784000 4.5316 1484791200 4.5344 1484798400 4.5361 1484805600 4.5224 1484812800 4.5291 1484820000 4.5196 1484827200 4.5286 1484834400 4.5274 1484841600 4.5276 1484848800 4.5206 1484856000 4.5286 1484863200 4.5262 1484870400 4.5308 1484877600 4.5273 1484884800 4.5314 1484892000 4.5212 1484899200 4.5307 1484906400 4.5250 1484913600 4.5347 1484920800 4.5335 1484928000 4.5453 1484935200 4.5431 1484942400 4.5368 1484949600 4.5348 1484956800 4.5368 1484964000 4.5311 1484971200 4.5378 1484978400 4.5395 1484985600 4.5516 1484992800 4.5388 1485000000 4.5407 1485007200 4.5379 1485014400 4.5416 1485021600 4.5334 1485028800 4.5367 1485036000 4.5378 1485043200 4.5409 1485050400 4.5380 1485057600 4.5309 1485064800 4.5286 1485072000 4.5319 1485079200 4.5301 1485086400 4.5346 1485093600 4.5169 1485100800 4.5208 1485108000 4.5201 1485115200 4.5210 1485122400 4.5200 1485129600 4.5189 1485136800 4.5187 1485144000 4.5220 1485151200 4.5234 1485158400 4.5200 1485165600 4.5176 1485172800 4.5230 1485180000 4.5193 1485187200 4.5185 1485194400 4.5188 1485201600 4.5208 1485208800 4.5461 1485216000 4.5486 1485223200 4.5440 1485230400 4.5513 1485237600 4.5517 1485244800 4.5517 1485252000 4.5464 1485259200 4.5478 1485266400 4.5440 1485273600 4.5457 1485280800 4.5449 1485288000 4.5544 1485295200 4.5486 1485302400 4.5550 1485309600 4.5494 1485316800 4.5505 1485324000 4.5506 1485331200 4.5520 1485338400 4.5486 1485345600 4.5535 1485352800 4.5420 1485360000 4.5473 1485367200 4.5464 1485374400 4.5407 1485381600 4.5375 1485388800 4.5372 1485396000 4.5443 1485403200 4.5455 1485410400 4.5490 1485417600 4.5457 1485424800 4.5498 1485432000 4.5460 1485439200 4.5350 1485446400 4.5337 1485453600 4.5318 1485460800 4.5372 1485468000 4.5292 1485475200 4.5318 1485482400 4.5306 1485489600 4.5352 1485496800 4.5296 1485504000 4.5338 1485511200 4.5274 1485518400 4.5399 1485525600 4.5402 1485532800 4.5447 1485540000 4.5421 1485547200 4.5428 1485554400 4.5391 1485561600 4.5441 1485568800 4.5464 1485576000 4.5488 1485583200 4.5453 1485590400 4.5501 1485597600 4.5543 1485604800 4.5473 1485612000 4.5436 1485619200 4.5447 1485626400 4.5420 1485633600 4.5436 1485640800 4.5387 1485648000 4.5362 1485655200 4.5326 1485662400 4.5427 1485669600 4.5338 1485676800 4.5419 1485684000 4.5378 1485691200 4.5396 1485698400 4.5387 1485705600 4.5387 1485712800 4.5357 1485720000 4.5415 1485727200 4.5398 1485734400 4.5388 1485741600 4.5371 1485748800 4.5322 1485756000 4.5359 1485763200 4.4775 1485770400 4.5386 1485777600 4.5350 1485784800 4.5313 1485792000 4.5361 1485799200 4.5394 1485806400 4.5445 1485813600 4.5370 1485820800 4.5376 1485828000 4.5353 1485835200 4.5374 1485842400 4.5347 1485849600 4.5384 1485856800 4.5437 1485864000 4.5464 1485871200 4.5464 1485878400 4.4785 1485885600 4.5215 1485892800 4.5367 1485900000 4.5378 1485914400 4.5382 1485907200 4.5386 1485921600 4.5422 1485928800 4.5412 1485936000 4.5436 1485943200 4.5366 1485950400 4.5425 1485957600 4.5422 1485964800 4.5455 1485972000 4.5375 1485979200 4.5415 1485986400 4.5407 1485993600 4.5375 1486000800 4.4814 1486008000 4.5448 1486015200 4.5383 1486022400 4.5377 1486029600 4.5364 1486036800 4.5411 1486044000 4.5387 1486051200 4.5393 1486058400 4.5365 1486065600 4.5391 1486072800 4.5381 1486080000 4.5390 1486087200 4.5354 1486094400 4.5404 1486101600 4.5381 1486108800 4.4799 1486116000 4.4746 1486123200 4.4777 1486130400 4.4689 1486137600 4.4738 1486144800 4.4677 1486152000 4.4687 1486159200 4.4685 1486166400 4.4749 1486173600 4.4710 1486180800 4.4700 1486188000 4.4703 1486195200 4.4714 1486202400 4.4656 1486209600 4.4641 1486216800 4.4635 1486224000 4.4676 1486231200 4.4667 1486238400 4.4701 1486245600 4.4672 1486252800 4.4710 1486260000 4.4656 1486267200 4.4692 1486274400 4.4670 1486281600 4.5317 1486288800 4.5306 1486296000 4.5334 1486303200 4.5286 1486310400 4.5287 1486317600 4.5271 1486324800 4.5294 1486332000 4.5271 1486339200 4.5292 1486346400 4.5287 1486353600 4.5290 1486360800 4.5345 1486368000 4.4947 1486375200 4.4921 1486382400 4.4939 1486389600 4.4897 1486396800 4.4921 1486404000 4.4922 1486411200 4.4979 1486418400 4.4930 1486425600 4.4961 1486432800 4.4944 1486440000 4.4911 1486447200 4.4920 1486454400 4.5002 1486461600 4.4908 1486468800 4.4979 1486476000 4.4931 1486483200 4.4940 1486490400 4.4935 1486497600 4.4965 1486504800 4.5006 1486512000 4.5032 1486519200 4.4965 1486526400 4.4979 1486533600 4.4968 1486540800 4.4951 1486548000 4.4932 1486555200 4.4948 1486562400 4.4943 1486569600 4.4915 1486576800 4.4921 1486584000 4.5108 1486591200 4.5057 1486598400 4.5106 1486605600 4.5213 1486612800 4.5129 1486620000 4.5102 1486627200 4.5096 1486634400 4.5126 1486641600 4.5152 1486648800 4.5103 1486656000 4.5145 1486663200 4.5136 1486670400 4.5234 1486677600 4.5190 1486684800 4.5100 1486692000 4.5062 1486699200 4.5051 1486706400 4.5051 1486713600 4.5076 1486720800 4.5102 1486728000 4.5097 1486735200 4.5030 1486742400 4.5061 1486749600 4.5055 1486756800 4.5160 1486764000 4.5138 1486771200 4.5235 1486778400 4.5218 1486785600 4.5169 1486792800 4.5120 1486800000 4.5163 1486807200 4.5141 1486814400 4.5196 1486821600 4.5233 1486828800 4.5230 1486836000 4.5120 1486843200 4.5083 1486850400 4.5121 1486857600 4.5168 1486864800 4.5117 1486872000 4.5024 1486879200 4.4983 1486886400 4.5021 1486893600 4.5026 1486900800 4.5038 1486908000 4.5042 1486915200 4.5076 1486922400 4.5066 1486929600 4.5082 1486936800 4.5058 1486944000 4.5090 1486951200 4.5114 1486958400 4.5127 1486965600 4.5089 1486972800 4.5126 1486980000 4.5188 1486987200 4.5142 1486994400 4.5137 1487001600 4.5047 1487008800 5.2063 1487016000 5.2016 1487023200 5.2065 1487030400 5.2080 1487037600 5.2101 1487044800 5.2139 1487052000 5.2144 1487059200 5.2130 1487066400 5.2089 1487073600 5.2215 1487080800 5.2208 1487088000 5.2246 1487095200 5.2273 1487102400 5.2085 1487109600 5.2041 1487116800 5.2061 1487124000 5.2034 1487131200 5.2078 1487138400 5.2049 1487145600 5.1999 1487152800 5.2106 1487160000 5.2038 1487167200 5.2183 1487174400 5.2064 1487181600 5.2197 1487188800 5.2225 1487196000 5.2189 1487203200 5.2212 1487210400 5.2162 1487217600 5.2120 1487224800 5.2108 1487232000 5.1996 1487239200 5.2129 1487246400 5.2136 1487253600 5.2073 1487260800 5.2141 1487268000 5.2092 1487275200 5.2156 1487282400 5.2153 1487289600 5.2088 1487296800 5.2057 1487304000 5.2085 1487311200 5.2069 1487318400 5.2111 1487325600 5.2074 1487332800 5.2038 1487340000 5.1977 1487347200 5.2040 1487354400 5.1863 1487361600 5.1903 1487368800 5.1870 1487376000 5.1878 1487383200 5.1846 1487390400 5.1909 1487397600 5.1852 1487404800 5.1802 1487412000 5.1823 1487419200 5.1823 1487426400 5.1783 1487433600 5.1800 1487440800 5.1768 1487448000 5.1861 1487455200 5.1823 1487462400 5.1842 1487469600 5.1856 1487476800 5.1882 1487484000 5.1826 1487491200 5.1916 1487498400 5.1944 1487505600 5.1933 1487512800 5.1910 1487520000 5.1912 1487527200 5.1894 1487534400 5.1900 1487541600 5.1608 1487548800 5.1618 1487556000 5.1609 1487563200 5.1589 1487570400 5.1575 1487577600 5.1615 1487584800 5.1874 1487592000 5.1866 1487599200 5.1885 1487606400 5.1893 1487613600 5.1835 1487620800 5.1849 1487628000 5.1846 1487635200 5.1875 1487642400 5.1658 1487649600 5.1850 1487656800 5.1820 1487664000 5.1851 1487671200 5.1877 1487678400 5.2062 1487685600 5.2086 1487692800 5.1895 1487700000 5.1880 1487707200 5.1680 1487714400 5.1703 1487721600 5.1714 1487728800 5.1717 1487736000 5.1756 1487743200 5.1762 1487750400 5.1686 1487757600 5.1708 1487764800 5.1738 1487772000 5.1629 1487779200 5.1699 1487786400 5.1709 1487793600 5.1739 1487800800 5.1652 1487808000 5.1712 1487815200 5.1750 1487822400 5.1779 1487829600 5.1782 1487836800 5.1727 1487844000 5.1890 1487851200 5.1831 1487858400 5.1747 1487865600 5.1720 1487872800 5.1727 1487880000 5.1727 1487887200 5.1649 1487894400 5.1668 1487901600 5.1653 1487908800 5.1708 1487916000 5.1685 1487923200 5.1716 1487930400 5.1744 1487937600 5.1717 1487944800 5.1662 1487952000 5.1712 1487959200 5.1815 1487966400 5.1611 1487973600 5.1570 1487980800 5.1570 1487988000 5.1556 1487995200 5.1612 1487995200 5.1612 1487995200 5.1612 1487995200 5.1612 1488002400 5.1531 1488009600 5.1569 1488016800 5.1537 1488024000 5.1564 1488031200 5.1591 1488038400 5.1617 1488045600 5.1578 1488052800 5.1573 1488060000 5.1547 1488067200 5.1552 1488074400 5.1701 1488081600 5.1698 1488088800 5.1697 1488096000 5.1786 1488103200 5.1763 1488110400 5.1765 1488117600 5.1745 1488124800 5.1746 1488132000 5.1727 1488139200 5.1759 1488146400 5.1713 1488153600 5.1771 1488160800 5.1734 1488168000 5.1751 1488175200 5.1704 1488182400 5.1800 1488189600 5.1791 1488196800 5.1865 1488204000 5.1815 1488211200 5.1854 1488218400 5.1806 1488225600 5.1851 1488232800 5.1825 1488240000 5.1832 1488247200 5.1857 1488254400 5.1902 1488261600 5.1868 1488268800 5.1850 1488276000 5.1930 1488283200 5.1885 1488290400 5.1922 1488297600 5.1994 1488304800 5.1981 1488312000 5.1991 1488319200 5.1974 1488333600 5.1881 1488326400 5.1963 1488340800 5.1909 1488348000 5.1907 1488355200 5.1924 1488362400 5.1927 1488369600 5.1961 1488376800 5.2007 1488384000 5.1956 1488391200 5.1928 1488398400 5.1965 1488405600 5.1967 1488412800 5.2004 1488420000 5.1986 1488427200 5.2001 1488434400 5.2037 1488441600 5.2041 1488448800 5.2036 1488456000 5.2041 1488463200 5.2037 1488470400 5.2105 1488477600 5.2077 1488484800 5.2119 1488492000 5.2027 1488499200 5.2066 1488506400 5.2071 1488513600 5.2050 1488520800 5.2154 1488528000 5.2042 1488535200 5.2022 1488542400 5.2030 1488549600 5.2218 1488556800 5.2816 1488564000 5.2758 1488571200 5.2749 1488578400 5.2746 1488585600 5.2741 1488592800 5.2718 1488600000 5.2744 1488607200 5.2722 1488614400 5.2756 1488621600 5.2733 1488628800 5.2814 1488636000 5.2825 1488643200 5.2863 1488650400 5.2868 1488657600 5.2947 1488664800 5.2820 1488672000 5.2787 1488679200 5.2773 1488686400 5.2816 1488693600 5.2784 1488700800 5.2811 1488708000 5.2811 1488715200 5.2798 1488722400 5.2845 1488729600 5.2789 1488736800 5.2773 1488744000 5.2789 1488751200 5.2787 1488758400 5.2825 1488765600 5.2813 1488772800 5.2802 1488780000 5.2829 1488787200 5.2871 1488794400 5.2881 1488801600 5.2878 1488808800 5.2853 1488816000 5.2856 1488823200 5.2783 1488830400 5.2774 1488837600 5.2746 1488844800 5.2682 1488852000 5.2680 1488859200 5.2688 1488866400 5.2593 1488873600 5.2734 1488880800 5.2540 1488888000 5.2553 1488895200 5.2502 1488902400 5.2496 1488909600 5.2506 1488916800 5.2486 1488924000 5.2453 1488931200 5.2460 1488938400 5.2474 1488945600 5.2412 1488952800 5.2393 1488960000 5.2434 1488967200 5.2411 1488974400 5.2399 1488981600 5.2402 1488988800 5.2377 1488996000 5.2368 1489003200 5.2391 1489010400 5.2341 1489017600 5.2419 1489024800 5.2487 1489032000 5.2450 1489039200 5.2425 1489046400 5.2452 1489053600 5.2406 1489060800 5.2454 1489068000 5.2392 1489075200 5.2365 1489082400 5.2323 1489089600 5.2342 1489096800 5.2383 1489104000 5.2395 1489111200 5.2382 1489118400 5.2402 1489125600 5.2386 1489132800 5.2434 1489140000 5.2399 1489147200 5.2371 1489154400 5.2355 1489161600 5.2346 1489168800 5.2298 1489176000 5.2327 1489183200 5.2391 1489190400 5.2426 1489197600 5.2385 1489204800 5.2457 1489212000 5.2413 1489219200 5.2377 1489226400 5.2373 1489233600 5.2332 1489240800 5.2310 1489248000 5.2299 1489255200 5.2355 1489262400 5.2361 1489269600 5.2361 1489276800 5.2376 1489284000 5.2345 1489291200 5.2410 1489298400 5.2354 1489305600 5.2402 1489312800 5.2383 1489320000 5.2414 1489327200 5.2336 1489334400 5.2355 1489341600 5.2364 1489348800 5.2388 1489356000 5.2341 1489363200 5.2370 1489370400 5.2366 1489377600 5.2360 1489384800 5.2329 1489392000 5.2370 1489399200 5.2300 1489406400 5.2357 1489413600 5.2320 1489420800 5.2439 1489428000 5.2461 1489435200 5.2284 1489442400 5.2144 1489449600 5.2137 1489456800 5.2141 1489464000 5.2061 1489471200 5.2216 1489478400 5.2220 1489485600 5.2207 1489492800 5.2207 1489500000 5.2212 1489507200 5.2242 1489514400 5.2245 1489521600 5.2257 1489528800 5.2263 1489536000 5.2251 1489543200 5.2209 1489550400 5.2204 1489557600 5.2194 1489564800 5.2284 1489572000 5.2290 1489579200 5.2567 1489586400 5.2877 1489593600 5.2868 1489600800 5.2805 1489608000 5.2784 1489615200 5.2755 1489622400 5.2821 1489629600 5.2789 1489636800 5.2804 1489644000 5.2767 1489651200 5.2790 1489658400 5.2817 1489665600 5.2817 1489672800 5.2846 1489680000 5.2818 1489687200 5.2787 1489694400 5.2820 1489701600 5.2786 1489708800 5.2833 1489716000 5.2825 1489723200 5.2873 1489730400 5.2827 1489737600 5.2859 1489744800 5.2844 1489752000 5.2777 1489759200 5.2632 1489766400 5.2673 1489773600 5.2668 1489780800 5.2720 1489788000 5.2717 1489795200 5.2733 1489802400 5.2696 1489809600 5.2731 1489816800 5.2721 1489824000 5.2730 1489831200 5.2705 1489838400 5.2708 1489845600 5.2709 1489852800 5.2714 1489860000 5.2689 1489867200 5.2709 1489874400 5.2724 1489881600 5.2723 1489888800 5.2679 1489896000 5.2704 1489903200 5.2635 1489910400 5.2758 1489917600 5.2649 1489924800 5.2693 1489932000 5.2658 1489939200 5.2737 1489946400 5.2705 1489953600 5.2759 1489960800 5.2696 1489968000 5.2679 1489975200 5.2654 1489982400 5.2668 1489989600 5.2642 1489996800 5.2676 1490004000 5.2637 1490011200 5.2676 1490018400 5.2668 1490025600 5.2687 1490032800 5.2667 1490040000 5.2632 1490047200 5.2617 1490054400 5.2629 1490061600 5.2572 1490068800 5.2591 1490076000 5.2580 1490083200 5.2657 1490090400 5.2618 1490097600 5.2652 1490104800 5.2623 1490112000 5.2859 1490119200 5.2632 1490126400 5.2576 1490133600 5.2610 1490140800 5.2608 1490148000 5.2574 1490155200 5.2610 1490162400 5.2711 1490169600 5.2467 1490176800 5.2466 1490184000 5.2517 1490191200 5.2498 1490198400 5.2544 1490205600 5.2550 1490212800 5.2643 1490220000 5.2610 1490227200 5.2687 1490234400 5.2624 1490241600 5.2658 1490248800 5.2692 1490256000 5.2665 1490263200 5.2576 1490270400 5.2687 1490277600 5.2542 1490284800 5.2516 1490292000 5.2419 1490299200 5.2487 1490306400 5.2458 1490313600 5.2521 1490320800 5.2521 1490328000 5.2496 1490335200 5.2477 1490342400 5.2470 1490349600 5.2437 1490356800 5.2562 1490364000 5.2514 1490371200 5.2532 1490378400 5.2508 1490385600 5.2510 1490392800 5.2531 1490400000 5.2547 1490407200 5.2601 1490414400 5.2598 1490421600 5.2569 1490428800 5.2575 1490436000 5.2570 1490443200 5.2575 1490450400 5.2613 1490457600 5.2623 1490464800 5.2438 1490472000 5.2497 1490479200 5.2452 1490486400 5.2467 1490493600 5.2458 1490500800 5.2502 1490508000 5.2454 1490515200 5.2470 1490522400 5.2467 1490529600 5.2465 1490536800 5.2356 1490544000 5.2627 1490551200 5.2605 1490558400 5.2629 1490565600 5.2602 1490572800 5.2595 1490580000 5.2563 1490587200 5.2613 1490594400 5.2604 1490601600 5.2624 1490608800 5.2605 1490616000 5.2667 1490623200 5.2629 1490630400 5.2560 1490637600 5.2611 1490644800 5.2642 1490652000 5.2604 1490659200 5.2610 1490666400 5.2582 1490673600 5.2616 1490680800 5.2607 1490688000 5.2680 1490695200 5.2617 1490702400 5.2618 1490709600 5.2642 1490716800 5.2699 1490724000 5.2586 1490731200 5.2559 1490738400 5.2527 1490745600 5.2656 1490752800 5.2591 1490760000 5.2633 1490767200 5.2648 1490774400 5.2653 1490781600 5.2589 1490788800 5.2618 1490796000 5.2648 1490803200 5.2690 1490810400 5.2757 1490817600 5.2614 1490824800 5.2547 1490832000 5.2535 1490839200 5.2486 1490846400 5.2553 1490853600 5.2495 1490860800 5.2560 1490868000 5.2460 1490875200 5.2448 1490882400 5.2546 1490889600 5.2515 1490896800 5.2316 1490904000 5.2535 1490911200 5.2457 1490918400 5.2493 1490925600 5.2464 1490932800 5.2432 1490940000 5.2530 1490947200 5.2794 1490954400 5.2836 1490961600 5.2851 1490968800 5.2844 1490976000 5.2852 1490983200 5.2822 1490990400 5.2810 1490997600 5.2826 1491012000 5.2877 1491004800 5.2862 1491019200 5.2956 1491026400 5.2867 1491033600 5.2899 1491040800 5.2879 1491048000 5.2897 1491055200 5.2873 1491062400 5.2893 1491069600 5.2877 1491076800 5.2848 1491084000 5.2881 1491091200 5.2880 1491098400 5.2857 1491105600 5.2892 1491112800 5.2874 1491120000 5.2866 1491127200 5.2845 1491134400 5.2877 1491141600 5.2794 1491148800 5.2845 1491156000 5.2817 1491163200 5.2823 1491170400 5.2739 1491177600 5.2777 1491184800 5.2742 1491192000 5.2772 1491199200 5.2765 1491206400 5.2790 1491213600 5.2781 1491220800 5.2801 1491228000 5.2788 1491235200 5.2790 1491242400 5.2710 1491249600 5.2816 1491256800 5.2810 1491264000 5.2810 1491271200 5.2650 1491278400 5.2714 1491285600 5.2669 1491292800 5.2704 1491300000 5.2623 1491307200 5.2693 1491314400 5.2704 1491321600 5.2697 1491328800 5.2643 1491336000 5.2605 1491343200 5.2621 1491350400 5.2685 1491357600 5.2649 1491364800 5.2723 1491372000 5.2835 1491379200 5.2813 1491386400 5.2777 1491393600 5.2758 1491400800 5.2733 1491408000 5.2734 1491415200 5.2771 1491422400 5.2765 1491429600 5.2775 1491436800 5.2808 1491444000 5.2761 1491451200 5.2801 1491458400 5.2800 1491465600 5.2861 1491472800 5.2777 1491480000 5.2774 1491487200 5.2736 1491494400 5.2762 1491501600 5.2742 1491508800 5.2794 1491516000 5.2695 1491523200 5.2729 1491530400 5.2717 1491537600 5.2902 1491544800 5.2881 1491552000 5.2917 1491559200 5.2922 1491566400 5.2952 1491573600 5.2933 1491580800 5.2943 1491588000 5.2898 1491595200 5.2914 1491602400 5.2671 1491609600 5.2909 1491616800 5.2895 1491624000 5.2911 1491631200 5.2954 1491638400 5.2963 1491645600 5.2941 1491652800 5.2963 1491660000 5.2869 1491667200 5.2890 1491674400 5.2863 1491681600 5.2880 1491688800 5.2860 1491696000 5.2890 1491703200 5.2867 1491710400 5.2901 1491717600 5.2869 1491724800 5.2779 1491732000 5.2753 1491739200 5.2775 1491746400 5.2756 1491753600 5.2770 1491760800 5.2530 1491768000 5.2691 1491775200 5.2660 1491782400 5.2634 1491789600 5.2642 1491796800 5.2662 1491804000 5.2640 1491811200 5.2723 1491818400 5.2647 1491825600 5.2633 1491832800 5.2603 1491840000 5.2447 1491847200 5.2408 1491854400 5.2601 1491861600 5.2627 1491868800 5.2682 1491876000 5.2630 1491883200 5.2662 1491890400 5.2658 1491897600 5.2665 1491904800 5.2603 1491912000 5.2611 1491919200 5.2611 1491926400 5.2663 1491933600 5.2570 1491940800 5.2594 1491948000 5.2603 1491955200 5.2632 1491962400 5.2623 1491969600 5.2616 1491976800 5.2643 1491984000 5.2709 1491991200 5.2658 1491998400 5.2655 1492005600 5.2727 1492012800 5.2740 1492020000 5.2669 1492027200 5.2685 1492034400 5.2672 1492041600 5.2689 1492048800 5.2655 1492056000 5.2718 1492063200 5.2727 1492070400 5.2825 1492077600 5.2771 1492084800 5.2845 1492092000 5.2832 1492099200 5.2930 1492106400 5.2983 1492113600 5.2979 1492120800 5.2833 1492128000 5.2875 1492135200 5.2855 1492142400 5.2862 1492149600 5.2842 1492156800 5.2866 1492164000 5.2868 1492171200 5.2897 1492178400 5.2873 1492185600 5.2886 1492192800 5.2879 1492200000 5.2850 1492207200 5.2853 1492214400 5.2876 1492221600 5.2863 1492228800 5.2881 1492236000 5.2879 1492243200 5.2901 1492250400 5.2894 1492257600 5.2896 1492264800 5.2868 1492272000 5.2894 1492279200 5.2878 1492286400 5.2891 1492293600 5.2872 1492300800 5.2905 1492308000 5.2856 1492315200 5.2872 1492322400 5.2866 1492329600 5.2884 1492336800 5.2852 1492344000 5.2737 1492351200 5.2721 1492358400 5.2862 1492365600 5.2855 1492372800 5.2863 1492380000 5.2879 1492387200 5.2898 1492394400 5.2876 1492401600 5.2873 1492408800 5.2856 1492416000 5.2902 1492423200 5.2889 1492430400 5.2881 1492437600 5.2895 1492444800 5.2928 1492452000 5.2904 1492459200 5.2923 1492466400 5.2925 1492473600 5.2853 1492480800 5.2919 1492488000 5.2912 1492495200 5.2876 1492502400 5.2901 1492509600 5.2879 1492516800 5.2904 1492524000 5.2855 1492531200 5.2868 1492538400 5.2807 1492545600 5.2852 1492552800 5.2810 1492560000 5.2866 1492567200 5.2817 1492574400 5.2840 1492581600 5.2773 1492588800 5.2790 1492596000 5.2820 1492603200 5.2781 1492610400 5.2758 1492617600 5.2757 1492624800 5.2738 1492632000 5.2770 1492639200 5.2797 1492646400 5.2793 1492653600 5.2924 1492660800 5.2955 1492668000 5.2973 1492675200 5.2990 1492682400 5.2979 1492689600 5.2954 1492696800 5.3056 1492704000 5.3224 1492711200 5.3188 1492718400 5.3051 1492725600 5.2989 1492732800 5.3040 1492740000 5.2933 1492747200 5.2965 1492754400 5.2826 1492761600 5.2804 1492768800 5.2850 1492776000 5.2876 1492783200 5.2936 1492790400 5.3107 1492797600 5.3059 1492804800 5.2919 1492812000 5.2919 1492819200 5.2929 1492826400 5.2907 1492833600 5.2974 1492840800 5.2900 1492848000 5.2791 1492855200 5.2690 1492862400 5.2722 1492869600 5.2697 1492876800 5.2835 1492884000 5.2832 1492891200 5.2843 1492898400 5.2819 1492905600 5.2917 1492912800 5.2873 1492920000 5.2886 1492927200 5.2850 1492934400 5.2869 1492941600 5.2844 1492948800 5.2867 1492956000 5.2763 1492963200 5.2775 1492970400 5.2859 1492977600 5.2842 1492984800 5.2863 1492992000 5.2863 1492999200 5.2843 1493006400 5.2872 1493013600 5.2867 1493020800 5.2807 1493028000 5.2842 1493035200 5.2852 1493042400 5.2839 1493049600 5.2854 1493056800 5.2844 1493064000 5.2859 1493071200 5.2856 1493078400 5.2803 1493085600 5.2857 1493092800 5.2877 1493100000 5.2861 1493107200 5.2936 1493114400 5.2864 1493121600 5.2887 1493128800 5.2892 1493136000 5.2898 1493143200 5.2890 1493150400 5.2740 1493157600 5.2691 1493164800 5.2736 1493172000 5.2694 1493179200 5.2720 1493186400 5.2716 1493193600 5.2810 1493200800 5.2757 1493208000 5.2746 1493215200 5.2867 1493222400 5.2940 1493229600 5.2924 1493236800 5.2947 1493244000 5.2928 1493251200 5.3037 1493258400 5.2982 1493265600 5.3041 1493272800 5.3294 1493280000 5.3384 1493287200 5.3338 1493294400 5.3367 1493301600 5.3329 1493308800 5.3201 1493316000 5.3208 1493323200 5.3320 1493330400 5.3241 1493337600 5.3286 1493344800 5.3255 1493352000 5.3309 1493359200 5.3278 1493366400 5.2842 1493373600 5.3426 1493380800 5.3449 1493388000 5.3447 1493395200 5.3375 1493402400 5.3443 1493409600 5.3484 1493416800 5.3416 1493424000 5.3451 1493431200 5.3437 1493438400 5.3451 1493445600 5.4024 1493452800 5.4055 1493460000 5.3839 1493467200 5.3411 1493474400 5.3411 1493481600 5.3448 1493488800 5.3402 1493496000 5.3423 1493503200 5.3414 1493510400 5.3384 1493517600 5.3378 1493524800 5.3392 1493532000 5.3384 1493539200 5.3398 1493546400 5.3364 1493553600 5.3384 1493560800 5.3383 1493568000 5.3416 1493575200 5.3382 1493582400 5.3444 1493589600 5.3426 1493604000 5.3443 1493596800 5.3466 1493611200 5.3485 1493618400 5.3492 1493625600 5.3439 1493632800 5.3388 1493640000 5.3300 1493647200 5.3361 1493654400 5.3220 1493661600 5.3203 1493668800 5.3237 1493676000 5.3218 1493683200 5.3247 1493690400 5.3228 1493697600 5.3254 1493704800 5.3211 1493712000 5.3233 1493719200 5.3221 1493726400 5.3225 1493733600 5.3345 1493740800 5.3396 1493748000 5.3403 1493755200 5.3392 1493762400 5.3370 1493769600 5.3397 1493776800 5.3359 1493784000 5.3376 1493791200 5.3332 1493798400 5.3373 1493805600 5.3372 1493812800 5.3390 1493820000 5.3371 1493827200 5.3366 1493834400 5.3355 1493841600 5.3393 1493848800 5.3323 1493856000 5.3351 1493863200 5.3318 1493870400 5.3331 1493877600 5.3425 1493884800 5.3339 1493892000 5.3323 1493899200 5.3378 1493906400 5.3333 1493913600 5.3353 1493920800 5.3337 1493928000 5.3300 1493935200 5.3309 1493942400 5.3355 1493949600 5.3305 1493956800 5.3289 1493964000 5.3257 1493971200 5.3298 1493978400 5.3265 1493985600 5.3288 1493992800 5.3277 1494000000 5.3264 1494007200 5.3095 1494014400 5.3168 1494021600 5.3270 1494028800 5.3337 1494036000 5.3301 1494043200 5.3312 1494050400 5.3288 1494057600 5.3335 1494064800 5.3284 1494072000 5.3273 1494079200 5.3282 1494086400 5.3281 1494093600 5.3214 1494100800 5.3285 1494108000 5.3261 1494115200 5.3314 1494122400 5.3295 1494129600 5.3278 1494136800 5.3289 1494144000 5.3314 1494151200 5.3294 1494158400 5.3294 1494165600 5.3230 1494172800 5.3273 1494180000 5.3269 1494187200 5.3241 1494194400 5.3286 1494201600 5.3304 1494208800 5.3233 1494216000 5.3294 1494223200 5.3274 1494230400 5.3277 1494237600 5.3272 1494244800 5.3282 1494252000 5.3272 1494259200 5.3285 1494266400 5.3276 1494273600 5.3280 1494280800 5.3269 1494288000 5.3286 1494295200 5.3262 1494302400 5.3296 1494309600 5.3270 1494316800 5.3282 1494324000 5.3235 1494331200 5.3302 1494338400 5.3282 1494345600 5.3310 1494352800 5.3284 1494360000 5.3261 1494367200 5.3237 1494374400 5.3241 1494381600 5.3244 1494388800 5.3235 1494396000 5.3356 1494403200 5.3293 1494410400 5.3296 1494417600 5.3317 1494424800 5.3293 1494432000 5.3311 1494439200 5.3297 1494446400 5.3307 1494453600 5.3317 1494460800 5.3348 1494468000 5.3273 1494475200 5.3313 1494482400 5.3459 1494489600 5.3445 1494496800 5.3436 1494504000 5.3512 1494511200 5.3475 1494518400 5.3537 1494525600 5.3544 1494532800 5.3576 1494540000 5.3516 1494547200 5.3515 1494554400 5.3477 1494561600 5.3513 1494568800 5.3516 1494576000 5.3454 1494583200 5.3407 1494590400 5.3434 1494597600 5.3195 1494604800 5.3278 1494612000 5.3351 1494619200 5.3411 1494626400 5.3377 1494633600 5.3162 1494640800 5.3378 1494648000 5.3379 1494655200 5.3356 1494662400 5.3395 1494669600 5.3385 1494676800 5.3386 1494684000 5.3359 1494691200 5.3389 1494698400 5.3344 1494705600 5.3364 1494712800 5.3337 1494720000 5.3355 1494727200 5.3344 1494734400 5.3340 1494741600 5.3324 1494748800 5.3345 1494756000 5.3354 1494763200 5.3381 1494770400 5.3294 1494777600 5.3364 1494784800 5.3344 1494792000 5.3367 1494799200 5.3314 1494806400 5.3333 1494813600 5.3293 1494820800 5.3313 1494828000 5.3284 1494835200 5.3293 1494842400 5.3277 1494849600 5.3308 1494856800 5.3314 1494864000 5.3318 1494871200 5.3293 1494878400 5.3311 1494885600 5.3249 1494892800 5.3255 1494900000 5.3252 1494907200 5.3244 1494914400 5.3173 1494921600 5.3227 1494928800 5.3200 1494936000 5.3226 1494943200 5.3236 1494950400 5.3194 1494957600 5.3170 1494964800 5.3210 1494972000 5.3195 1494979200 5.3221 1494986400 5.3214 1494993600 5.3238 1495000800 5.3209 1495008000 5.3242 1495015200 5.3219 1495022400 5.3031 1495029600 5.3191 1495036800 5.3188 1495044000 5.3337 1495051200 5.3326 1495058400 5.3317 1495065600 5.3327 1495072800 5.3320 1495080000 5.3299 1495087200 5.3286 1495094400 5.3274 1495101600 5.3064 1495108800 5.3056 1495116000 5.3050 1495123200 5.3103 1495130400 5.3146 1495137600 5.3155 1495144800 5.3067 1495152000 5.3160 1495159200 5.3058 1495166400 5.3092 1495173600 5.3115 1495180800 5.3064 1495188000 5.3044 1495195200 5.3097 1495202400 5.3057 1495209600 5.3106 1495216800 5.3122 1495224000 5.3112 1495231200 5.3151 1495238400 5.3146 1495245600 5.3148 1495252800 5.3158 1495260000 5.3163 1495267200 5.3166 1495274400 5.3143 1495281600 5.3142 1495288800 5.3144 1495296000 5.3166 1495303200 5.3146 1495310400 5.3159 1495317600 5.3163 1495324800 5.3194 1495332000 5.3170 1495339200 5.3204 1495346400 5.3132 1495353600 5.3184 1495360800 5.3157 1495368000 5.3170 1495375200 5.3172 1495382400 5.3176 1495389600 5.3172 1495396800 5.3207 1495404000 5.3186 1495411200 5.3203 1495418400 5.3200 1495425600 5.3195 1495432800 5.3185 1495440000 5.3192 1495447200 5.3164 1495454400 5.3298 1495461600 5.3287 1495468800 5.3285 1495476000 5.3334 1495483200 5.3344 1495490400 5.3343 1495497600 5.3349 1495504800 5.3308 1495512000 5.3379 1495519200 5.3290 1495526400 5.3470 1495533600 5.3315 1495540800 5.3323 1495548000 5.3309 1495555200 5.3312 1495562400 5.3313 1495569600 5.3322 1495576800 5.3299 1495584000 5.3305 1495591200 5.3295 1495598400 5.3309 1495605600 5.3281 1495612800 5.3308 1495620000 5.3268 1495627200 5.3274 1495634400 5.3240 1495641600 5.3279 1495648800 5.3252 1495656000 5.3272 1495663200 5.3248 1495670400 5.3276 1495677600 5.3234 1495684800 5.3296 1495692000 5.3277 1495699200 5.3295 1495706400 5.3292 1495713600 5.3334 1495720800 5.3349 1495728000 5.3371 1495735200 5.3354 1495742400 5.3379 1495749600 5.3266 1495756800 5.3310 1495764000 5.3289 1495771200 5.3324 1495778400 5.3304 1495785600 5.3276 1495792800 5.3210 1495800000 5.3259 1495807200 5.3230 1495814400 5.3317 1495821600 5.3279 1495828800 5.3301 1495836000 5.3275 1495843200 5.3299 1495850400 5.3277 1495857600 5.3253 1495864800 5.3216 1495872000 5.3186 1495879200 5.3167 1495886400 5.3222 1495893600 5.3197 1495900800 5.3181 1495908000 5.3173 1495915200 5.3207 1495922400 5.3186 1495929600 5.3246 1495936800 5.3221 1495944000 5.3248 1495951200 5.3246 1495958400 5.3267 1495965600 5.3232 1495972800 5.3302 1495980000 5.3223 1495987200 5.3271 1495994400 5.3260 1496001600 5.3270 1496008800 5.3244 1496016000 5.3270 1496023200 5.3159 1496030400 5.3150 1496037600 5.3143 1496044800 5.3111 1496052000 5.3056 1496059200 5.3119 1496066400 5.3182 1496073600 5.3195 1496080800 5.3175 1496088000 5.3157 1496095200 5.3161 1496102400 5.3192 1496109600 5.3185 1496116800 5.3201 1496124000 5.3196 1496131200 5.3251 1496138400 5.3219 1496145600 5.3223 1496152800 5.3216 1496160000 5.3238 1496167200 5.3241 1496174400 5.3303 1496181600 5.3272 1496188800 5.3281 1496196000 5.3273 1496203200 5.3235 1496210400 5.3223 1496217600 5.3245 1496224800 5.3213 1496232000 5.3238 1496239200 5.3192 1496246400 5.3216 1496253600 5.3169 1496260800 5.3153 1496268000 5.3141 1496282400 5.3149 1496275200 5.3185 1496289600 5.3185 1496296800 5.3157 1496304000 5.3221 1496311200 5.3264 1496318400 5.3283 1496325600 5.3261 1496332800 5.3284 1496340000 5.3235 1496347200 5.3208 1496354400 5.3169 1496361600 5.3158 1496368800 5.3169 1496376000 5.3178 1496383200 5.3184 1496390400 5.3173 1496397600 5.3048 1496404800 5.3085 1496412000 5.3092 1496419200 5.3144 1496426400 5.3139 1496433600 5.3295 1496440800 5.3249 1496448000 5.3268 1496455200 5.3238 1496462400 5.3252 1496469600 5.3211 1496476800 5.3232 1496484000 5.3210 1496491200 5.3206 1496498400 5.3186 1496505600 5.3190 1496512800 5.2912 1496520000 5.3216 1496527200 5.3213 1496534400 5.3214 1496541600 5.3199 1496548800 5.3198 1496556000 5.3228 1496563200 5.3238 1496570400 5.3196 1496577600 5.3230 1496584800 5.3206 1496592000 5.3224 1496599200 5.3211 1496606400 5.3265 1496613600 5.3254 1496620800 5.3299 1496628000 5.3257 1496635200 5.3050 1496642400 5.3047 1496649600 5.3061 1496656800 5.3032 1496664000 5.3045 1496671200 5.2958 1496678400 5.2961 1496685600 5.2982 1496692800 5.2950 1496700000 5.2929 1496707200 5.2975 1496714400 5.2928 1496721600 5.2953 1496728800 5.2901 1496736000 5.2918 1496743200 5.2925 1496750400 5.2990 1496757600 5.2855 1496764800 5.2866 1496772000 5.2818 1496779200 5.2832 1496786400 5.2833 1496793600 5.2870 1496800800 5.2849 1496808000 5.2865 1496815200 5.2855 1496822400 5.2859 1496829600 5.2820 1496836800 5.2894 1496844000 5.2883 1496851200 5.2891 1496858400 5.2888 1496865600 5.2962 1496872800 5.2901 1496880000 5.2951 1496887200 5.3004 1496894400 5.2933 1496901600 5.2994 1496908800 5.2968 1496916000 5.3073 1496923200 5.3022 1496930400 5.2991 1496937600 5.2957 1496944800 5.2906 1496952000 5.2967 1496959200 5.2932 1496966400 5.2971 1496973600 5.2935 1496980800 5.3042 1496988000 5.2910 1496995200 5.2986 1497002400 5.2978 1497009600 5.2999 1497016800 5.2979 1497024000 5.2953 1497031200 5.2780 1497038400 5.3006 1497045600 5.2989 1497052800 5.2984 1497060000 5.2948 1497067200 5.2914 1497074400 5.2940 1497081600 5.2949 1497088800 5.2919 1497096000 5.2926 1497103200 5.2918 1497110400 5.2929 1497117600 5.2814 1497124800 5.2829 1497132000 5.2826 1497139200 5.2874 1497146400 5.2891 1497153600 5.2918 1497160800 5.2901 1497168000 5.2939 1497175200 5.2894 1497182400 5.2959 1497189600 5.2932 1497196800 5.2946 1497204000 5.2912 1497211200 5.2954 1497218400 5.2916 1497225600 5.2973 1497232800 5.2962 1497240000 5.2811 1497247200 5.2869 1497254400 5.2894 1497261600 5.2840 1497268800 5.2775 1497276000 5.2761 1497283200 5.2772 1497290400 5.2815 1497297600 5.2810 1497304800 5.2731 1497312000 5.2771 1497319200 5.2717 1497326400 5.2863 1497333600 5.2738 1497340800 5.2721 1497348000 5.2703 1497355200 5.2678 1497362400 5.2691 1497369600 5.2700 1497376800 5.2699 1497384000 5.2772 1497391200 5.2665 1497398400 5.2660 1497405600 5.2626 1497412800 5.2654 1497420000 5.2585 1497427200 5.2685 1497434400 5.2666 1497441600 5.2666 1497448800 5.2663 1497456000 5.2710 1497463200 5.2658 1497470400 5.2676 1497477600 5.2670 1497484800 5.2709 1497492000 5.2655 1497499200 5.2684 1497506400 5.2682 1497513600 5.2605 1497520800 5.2644 1497528000 5.2706 1497535200 5.2625 1497542400 5.2674 1497549600 5.2559 1497556800 5.2570 1497564000 5.2585 1497571200 5.2553 1497578400 5.2566 1497585600 5.2654 1497592800 5.2761 1497600000 5.2703 1497607200 5.2610 1497614400 5.2638 1497621600 5.2577 1497628800 5.2585 1497636000 5.2537 1497643200 5.2612 1497650400 5.2590 1497657600 5.2607 1497664800 5.2645 1497672000 5.2651 1497679200 5.2636 1497686400 5.2618 1497693600 5.2549 1497700800 5.2596 1497708000 5.2578 1497715200 5.2590 1497722400 5.2470 1497729600 5.2468 1497736800 5.2487 1497744000 5.2523 1497751200 5.2498 1497758400 5.2497 1497765600 5.2433 1497772800 5.2505 1497780000 5.2450 1497787200 5.2516 1497794400 5.2445 1497801600 5.1740 1497808800 5.1712 1497816000 5.1712 1497823200 5.1703 1497830400 5.1712 1497837600 5.1686 1497844800 5.1671 1497852000 5.1676 1497859200 5.1685 1497866400 5.1694 1497873600 5.1717 1497880800 5.1725 1497888000 5.1752 1497895200 5.1726 1497902400 5.1730 1497909600 5.1753 1497916800 5.1776 1497924000 5.1709 1497931200 5.1756 1497938400 5.1714 1497945600 5.1740 1497952800 5.1742 1497960000 5.1753 1497967200 5.1739 1497974400 5.1730 1497981600 5.1699 1497988800 5.1714 1497996000 5.1739 1498003200 5.1723 1498010400 5.1712 1498017600 5.1787 1498024800 5.1724 1498032000 5.1119 1498039200 5.1763 1498046400 5.1783 1498053600 5.1865 1498060800 5.1892 1498068000 5.1911 1498075200 5.1867 1498082400 5.1884 1498089600 5.1958 1498096800 5.1903 1498104000 5.1879 1498111200 5.1933 1498118400 5.1970 1498125600 5.1962 1498132800 5.1966 1498140000 5.1938 1498147200 5.1884 1498154400 5.1921 1498161600 5.1922 1498168800 5.2046 1498176000 5.2084 1498183200 5.2050 1498190400 5.2066 1498197600 5.2032 1498204800 5.2100 1498212000 5.2047 1498219200 5.2053 1498226400 5.2043 1498233600 5.2040 1498240800 5.2006 1498248000 5.2069 1498255200 5.2036 1498262400 5.2035 1498269600 5.2013 1498276800 5.2021 1498284000 5.2118 1498291200 5.2123 1498298400 5.2092 1498305600 5.2103 1498312800 5.2096 1498320000 5.2111 1498327200 5.2096 1498334400 5.2062 1498341600 5.2092 1498348800 5.2100 1498356000 5.2036 1498363200 5.2079 1498370400 5.2045 1498377600 5.2018 1498384800 5.1997 1498392000 5.2018 1498399200 5.2044 1498406400 5.2012 1498413600 5.2012 1498420800 5.2016 1498428000 5.1916 1498435200 5.1973 1498442400 5.1975 1498449600 5.1984 1498456800 5.1975 1498464000 5.1942 1498471200 5.1998 1498478400 5.2066 1498485600 5.2034 1498492800 5.1960 1498500000 5.1937 1498507200 5.1962 1498514400 5.1982 1498521600 5.1953 1498528800 5.2010 1498536000 5.2048 1498543200 5.2015 1498550400 5.2011 1498557600 5.2032 1498564800 5.2064 1498572000 5.1973 1498579200 5.2068 1498586400 5.2028 1498593600 5.2035 1498600800 5.1999 1498608000 5.2009 1498615200 5.2017 1498622400 5.2005 1498629600 5.1949 1498636800 5.1882 1498644000 5.1896 1498651200 5.2016 1498658400 5.1970 1498665600 5.1984 1498672800 5.1903 1498680000 5.1954 1498687200 5.1957 1498694400 5.1963 1498701600 5.1923 1498708800 5.1911 1498716000 5.1896 1498723200 5.1944 1498730400 5.1811 1498737600 5.1838 1498744800 5.1789 1498752000 5.1814 1498759200 5.1800 1498766400 5.1984 1498773600 5.1948 1498780800 5.1929 1498788000 5.1839 1498795200 5.1892 1498802400 5.1832 1498809600 5.1835 1498816800 5.1785 1498824000 5.1813 1498831200 5.1790 1498838400 5.1798 1498845600 5.1888 1498852800 5.1945 1498860000 5.1908 1498874400 5.1822 1498867200 5.1842 1498881600 5.1818 1498888800 5.1815 1498896000 5.1969 1498903200 5.1938 1498910400 5.1970 1498917600 5.1940 1498924800 5.1929 1498932000 5.1905 1498939200 5.1935 1498946400 5.1924 1498953600 5.1916 1498960800 5.1913 1498968000 5.1935 1498975200 5.1910 1498982400 5.1922 1498989600 5.1906 1498996800 5.2003 1499004000 5.1963 1499011200 5.1883 1499018400 5.1880 1499025600 5.1891 1499032800 5.1876 1499040000 5.1869 1499047200 5.1799 1499054400 5.1822 1499061600 5.1786 1499068800 5.1759 1499076000 5.1784 1499083200 5.1878 1499090400 5.1851 1499097600 5.1797 1499104800 5.1870 1499112000 5.1830 1499119200 5.1769 1499126400 5.1742 1499133600 5.1746 1499140800 5.1809 1499148000 5.1812 1499155200 5.1822 1499162400 5.1798 1499169600 5.1704 1499176800 5.1689 1499184000 5.1690 1499191200 5.1696 1499198400 5.1766 1499205600 5.1713 1499212800 5.1708 1499220000 5.1707 1499227200 5.1693 1499234400 5.1635 1499241600 5.1731 1499248800 5.1713 1499256000 5.1676 1499263200 5.1652 1499270400 5.1621 1499277600 5.1614 1499284800 5.1717 1499292000 5.1657 1499299200 5.1667 1499306400 5.1640 1499313600 5.1680 1499320800 5.1648 1499328000 5.1713 1499335200 5.1642 1499342400 5.1687 1499349600 5.1597 1499356800 5.1621 1499364000 5.1582 1499371200 5.1612 1499378400 5.1539 1499385600 5.1548 1499392800 5.1555 1499400000 5.1405 1499407200 5.1795 1499414400 5.1810 1499421600 5.1796 1499428800 5.1816 1499436000 5.1807 1499443200 5.1802 1499450400 5.1891 1499457600 5.1960 1499464800 5.1935 1499472000 5.1947 1499479200 5.1919 1499486400 5.1927 1499493600 5.1814 1499500800 5.1883 1499508000 5.1822 1499515200 5.1943 1499522400 5.1951 1499529600 5.1973 1499536800 5.1969 1499544000 5.1981 1499551200 5.1957 1499644740 5.1901 1499644800 5.1901 1499652000 5.1916 1499659200 5.1924 1499666400 5.1885 1499673600 5.1347 1499680800 5.1311 1499688000 5.1327 1499695200 5.1270 1499702400 5.1287 1499709600 5.1351 1499716800 5.1324 1499724000 5.1254 1499731200 5.1311 1499738400 5.1320 1499745600 5.1293 1499752800 5.1271 1499760000 5.1302 1499767200 5.1356 1499774400 5.1234 1499781600 5.1267 1499788800 5.1253 1499796000 5.1214 1499803200 5.1172 1499810400 5.1199 1499817600 5.1256 1499824800 5.1242 1499832000 5.1247 1499839200 5.1291 1499846400 5.1291 1499853600 5.1258 1499860800 5.1265 1499868000 5.1277 1499875200 5.1295 1499882400 5.1100 1499889600 5.1197 1499896800 5.1205 1499904000 5.1226 1499911200 5.1209 1499918400 5.1231 1499925600 5.1215 1499932800 5.1100 1499940000 5.1100 1499947200 5.1219 1499954400 5.1207 1499961600 5.1240 1499968800 5.1164 1499976000 5.1234 1499983200 5.1196 1499990400 5.1250 1499997600 5.1246 1500004800 5.1231 1500012000 5.1227 1500019200 5.1231 1500026400 5.1215 1500033600 5.1207 1500040800 5.1196 1500048000 5.1209 1500055200 5.1196 1500062400 5.1218 1500069600 5.1198 1500076800 5.1201 1500084000 5.1171 1500091200 5.1198 1500098400 5.1186 1500105600 5.1205 1500112800 5.1175 1500120000 5.1200 1500127200 5.1201 1500134400 5.1242 1500141600 5.1206 1500148800 5.1221 1500156000 5.1199 1500163200 5.1233 1500170400 5.1211 1500177600 5.1232 1500184800 5.1228 1500192000 5.1246 1500199200 5.1221 1500206400 5.1233 1500213600 5.1211 1500220800 5.1199 1500228000 5.1200 1500235200 5.1188 1500242400 5.1186 1500249600 5.1202 1500256800 5.1149 1500264000 5.1153 1500271200 5.1114 1500278400 5.1154 1500285600 5.1127 1500292800 5.1154 1500300000 5.1036 1500307200 5.1217 1500314400 5.1217 1500321600 5.1185 1500328800 5.1124 1500336000 5.1108 1500343200 5.1102 1500350400 5.0998 1500357600 5.0998 1500364800 5.1051 1500372000 5.1071 1500379200 5.1094 1500386400 5.1030 1500393600 5.1071 1500400800 5.0915 1500408000 5.1236 1500415200 5.1129 1500422400 5.1008 1500429600 5.0985 1500436800 5.1073 1500444000 5.1059 1500451200 5.1059 1500458400 5.1109 1500465600 5.1205 1500472800 5.1056 1500480000 5.1066 1500487200 5.1166 1500494400 5.1073 1500501600 5.1159 1500508800 5.1149 1500516000 5.1101 1500523200 5.1079 1500530400 5.1141 1500537600 5.1180 1500544800 5.1157 1500552000 5.1137 1500559200 5.1129 1500566400 5.1133 1500573600 5.1076 1500580800 5.1152 1500588000 5.1153 1500595200 5.1156 1500602400 5.1125 1500609600 5.1118 1500616800 5.1218 1500624000 5.1171 1500631200 5.2150 1500638400 5.2197 1500645600 5.2155 1500652800 5.2147 1500660000 5.2156 1500667200 5.2219 1500674400 5.2234 1500681600 5.2224 1500688800 5.2138 1500696000 5.2120 1500703200 5.2199 1500710400 5.2204 1500717600 5.2174 1500724800 5.2192 1500732000 5.2162 1500739200 5.2192 1500746400 5.2149 1500753600 5.2221 1500760800 5.2188 1500768000 5.2254 1500775200 5.2219 1500782400 5.2247 1500789600 5.2252 1500796800 5.2266 1500804000 5.2239 1500811200 5.2279 1500818400 5.2259 1500825600 5.2251 1500832800 5.2252 1500840000 5.2258 1500847200 5.2242 1500854400 5.2235 1500861600 5.2220 1500868800 5.2197 1500876000 5.2185 1500883200 5.2200 1500890400 5.2175 1500897600 5.2200 1500904800 5.2179 1500912000 5.2223 1500919200 5.2173 1500926400 5.2145 1500933600 5.2129 1500940800 5.2155 1500948000 5.2045 1500955200 5.2068 1500962400 5.2055 1500969600 5.2075 1500976800 5.2033 1500984000 5.2018 1500991200 5.2040 1500998400 5.2044 1501005600 5.1992 1501012800 5.1973 1501020000 5.2010 1501027200 5.1999 1501034400 5.1996 1501041600 5.1972 1501048800 5.2031 1501056000 5.2060 1501063200 5.2012 1501070400 5.1972 1501077600 5.1980 1501084800 5.2033 1501092000 5.2025 1501099200 5.2052 1501106400 5.2089 1501113600 5.2139 1501120800 5.2111 1501128000 5.2134 1501135200 5.1975 1501142400 5.2015 1501149600 5.2002 1501156800 5.2106 1501164000 5.2119 1501171200 5.2167 1501178400 5.2129 1501185600 5.2199 1501192800 5.2169 1501200000 5.2189 1501207200 5.2056 1501214400 5.2107 1501221600 5.2075 1501228800 5.2034 1501236000 5.2036 1501243200 5.2052 1501250400 5.2014 1501257600 5.2051 1501264800 5.2594 1501272000 5.2575 1501279200 5.2636 1501286400 5.2590 1501293600 5.2602 1501300800 5.2628 1501308000 5.2607 1501315200 5.2621 1501322400 5.2577 1501329600 5.2599 1501336800 5.2575 1501344000 5.2563 1501351200 5.2536 1501358400 5.2602 1501365600 5.2625 1501372800 5.2642 1501380000 5.2577 1501387200 5.2575 1501394400 5.2613 1501401600 5.2589 1501408800 5.2552 1501416000 5.2548 1501423200 5.2519 1501430400 5.2593 1501437600 5.2534 1501444800 5.2535 1501452000 5.2519 1501459200 5.2544 1501466400 5.2535 1501473600 5.2543 1501480800 5.2534 1501488000 5.2562 1501495200 5.2487 1501502400 5.2521 1501509600 5.2567 1501516800 5.2532 1501524000 5.2543 1501531200 5.2562 1501538400 5.2552 1501545600 5.2563 1501552800 5.2570 1501560000 5.2589 1501567200 5.2552 1501574400 5.2650 1501581600 5.2566 1501588800 5.2634 1501596000 5.2595 1501603200 5.2589 1501610400 5.2548 1501617600 5.2519 1501624800 5.2512 1501632000 5.2498 1501639200 5.2657 1501646400 5.2568 1501653600 5.2519 1501660800 5.2508 1501668000 5.2505 1501675200 5.2482 1501682400 5.2511 1501689600 5.2633 1501696800 5.2611 1501704000 5.2563 1501711200 5.2523 1501718400 5.2524 1501725600 5.2476 1501732800 5.2492 1501740000 5.2555 1501747200 5.2523 1501754400 5.2575 1501761600 5.2594 1501768800 5.2644 1501776000 5.2668 1501783200 5.2715 1501790400 5.2792 1501797600 5.2767 1501804800 5.2796 1501812000 5.2764 1501819200 5.2682 1501826400 5.2708 1501833600 5.2808 1501840800 5.2731 1501848000 5.2719 1501855200 5.2712 1501862400 5.2752 1501869600 5.2748 1501876800 5.2772 1501884000 5.2740 1501891200 5.2759 1501898400 5.2756 1501905600 5.2769 1501912800 5.2748 1501920000 5.2765 1501927200 5.2752 1501934400 5.2761 1501941600 5.2740 1501948800 5.2610 1501956000 5.2633 1501963200 5.2598 1501970400 5.2761 1501977600 5.2800 1501984800 5.2791 1501992000 5.2797 1501999200 5.2764 1502006400 5.2827 1502013600 5.2775 1502020800 5.2784 1502028000 5.2779 1502035200 5.2781 1502042400 5.2754 1502049600 5.2793 1502056800 5.2757 1502064000 5.2764 1502071200 5.2744 1502078400 5.2753 1502085600 5.2733 1502092800 5.2753 1502100000 5.2738 1502107200 5.2773 1502114400 5.2738 1502121600 5.2753 1502128800 5.2741 1502136000 5.2717 1502143200 5.2706 1502150400 5.2720 1502157600 5.2700 1502164800 5.2701 1502172000 5.2712 1502179200 5.2785 1502186400 5.2778 1502193600 5.2807 1502200800 5.2785 1502208000 5.2769 1502215200 5.2757 1502222400 5.2785 1502229600 5.2768 1502236800 5.2778 1502244000 5.2765 1502251200 5.2778 1502258400 5.2778 1502265600 5.2774 1502272800 5.2752 1502280000 5.2754 1502287200 5.2764 1502294400 5.2801 1502301600 5.2789 1502308800 5.2801 1502316000 5.2748 1502323200 5.2810 1502330400 5.2793 1502337600 5.2828 1502344800 5.2757 1502352000 5.2817 1502359200 5.2821 1502366400 5.2819 1502373600 5.2709 1502380800 5.2697 1502388000 5.2708 1502395200 5.2890 1502402400 5.2826 1502409600 5.2843 1502416800 5.2827 1502424000 5.2855 1502431200 5.2791 1502438400 5.2826 1502445600 5.2925 1502452800 5.2934 1502460000 5.2908 1502467200 5.2911 1502474400 5.2862 1502481600 5.2882 1502488800 5.2884 1502496000 5.2865 1502503200 5.2858 1502510400 5.2930 1502517600 5.2911 1502524800 5.2931 1502532000 5.2912 1502539200 5.2925 1502546400 5.2938 1502553600 5.2946 1502560800 5.2943 1502568000 5.2987 1502575200 5.2954 1502582400 5.2981 1502589600 5.2943 1502596800 5.2961 1502604000 5.2972 1502611200 5.2983 1502618400 5.2922 1502625600 5.2980 1502632800 5.2838 1502640000 5.2851 1502647200 5.2960 1502654400 5.3017 1502661600 5.2971 1502668800 5.2983 1502676000 5.2974 1502683200 5.2969 1502690400 5.2923 1502697600 5.3002 1502704800 5.2966 1502712000 5.2976 1502719200 5.2955 1502726400 5.2958 1502733600 5.2980 1502740800 5.3003 1502748000 5.2960 1502755200 5.2973 1502762400 5.2920 1502769600 5.2931 1502776800 5.2888 1502784000 5.2900 1502791200 5.2881 1502798400 5.2920 1502805600 5.2991 1502812800 5.2999 1502820000 5.2995 1502827200 5.2944 1502834400 5.2939 1502841600 5.2920 1502848800 5.2928 1502856000 5.2948 1502863200 5.2937 1502870400 5.3009 1502877600 5.2966 1502884800 5.2996 1502892000 5.2933 1502899200 5.2976 1502906400 5.2822 1502913600 5.2818 1502920800 5.2853 1502928000 5.2869 1502935200 5.2929 1502942400 5.2941 1502949600 5.2952 1502956800 5.3004 1502964000 5.2926 1502971200 5.2990 1502978400 5.2930 1502985600 5.2937 1502992800 5.2920 1503000000 5.2946 1503007200 5.2981 1503014400 5.3023 1503021600 5.2929 1503028800 5.2943 1503036000 5.2939 1503043200 5.2926 1503050400 5.3008 1503057600 5.3002 1503064800 5.2974 1503072000 5.3016 1503079200 5.3022 1503086400 5.3034 1503093600 5.2994 1503100800 5.3027 1503108000 5.3014 1503115200 5.3072 1503122400 5.3070 1503129600 5.3102 1503136800 5.3014 1503144000 5.3051 1503151200 5.3014 1503158400 5.3039 1503165600 5.3023 1503172800 5.3073 1503180000 5.3071 1503187200 5.3060 1503194400 5.3039 1503201600 5.3087 1503208800 5.3083 1503216000 5.3091 1503223200 5.3046 1503230400 5.3076 1503237600 5.3075 1503244800 5.3097 1503252000 5.3073 1503259200 5.3100 1503266400 5.3080 1503273600 5.3120 1503280800 5.3012 1503288000 5.3082 1503295200 5.3043 1503302400 5.2931 1503309600 5.2918 1503316800 5.2988 1503324000 5.2986 1503331200 5.2996 1503338400 5.2935 1503345600 5.3024 1503352800 5.2981 1503360000 5.3001 1503367200 5.2951 1503374400 5.2971 1503381600 5.2968 1503388800 5.3051 1503396000 5.3025 1503403200 5.3080 1503410400 5.3087 1503417600 5.3112 1503424800 5.3079 1503432000 5.3099 1503439200 5.3102 1503446400 5.3087 1503453600 5.3076 1503460800 5.3083 1503468000 5.3117 1503475200 5.3023 1503482400 5.3011 1503489600 5.3030 1503496740 5.3039 1503496800 5.3039 1503504000 5.3047 1503511200 5.3042 1503518400 5.3018 1503525600 5.2951 1503532800 5.2961 1503540000 5.2995 1503547200 5.3061 1503554400 5.3053 1503561600 5.3076 1503568800 5.3073 1503576000 5.3070 1503583200 5.3060 1503590400 5.3090 1503597600 5.3066 1503604800 5.3066 1503612000 5.3117 1503619200 5.3112 1503626400 5.3100 1503633600 5.3115 1503640800 5.3100 1503648000 5.3104 1503655200 5.3052 1503669600 5.3052 1503676800 5.3039 1503684000 5.2993 1503691200 5.2976 1503698400 5.2986 1503705600 5.3011 1503712800 5.3045 1503720000 5.3049 1503727200 5.3061 1503734400 5.3034 1503741600 5.2985 1503748800 5.3042 1503756000 5.3010 1503763200 5.3067 1503770400 5.3052 1503777600 5.3108 1503784800 5.3113 1503792000 5.3133 1503799200 5.3099 1503806400 5.3123 1503813600 5.3097 1503820800 5.2712 1503828000 5.2700 1503835200 5.2718 1503842400 5.2698 1503849600 5.2697 1503856800 5.2677 1503864000 5.2687 1503871200 5.2697 1503878400 5.2719 1503885600 5.2669 1503892800 5.2715 1503900000 5.2646 1503907200 5.2671 1503914400 5.2613 1503921600 5.2650 1503928800 5.2665 1503936000 5.2650 1503943200 5.2637 1503950400 5.2632 1503957600 5.2605 1503964800 5.2638 1503972000 5.2621 1503979200 5.2641 1503986400 5.2618 1503993600 5.2617 1504000800 5.2612 1504008000 5.2626 1504015200 5.2575 1504022400 5.2678 1504029600 5.2636 1504036800 5.2651 1504044000 5.2576 1504051200 5.2616 1504058400 5.2620 1504065600 5.2617 1504072800 5.2606 1504080000 5.2554 1504087200 5.2547 1504094400 5.2595 1504101600 5.2581 1504108800 5.2593 1504116000 5.2581 1504123200 5.2853 1504130400 5.2556 1504137600 5.2876 1504144800 5.2819 1504152000 5.2785 1504159200 5.2588 1504166400 5.2555 1504173600 5.2417 1504180800 5.2417 1504188000 5.2435 1504195200 5.2460 1504202400 5.2452 1504209600 5.2454 1504216800 5.2455 1504231200 5.2445 1504224000 5.2550 1504238400 5.2466 1504245600 5.2347 1504252800 5.2410 1504260000 5.2354 1504267200 5.2385 1504274400 5.2396 1504281600 5.2452 1504288800 5.2384 1504296000 5.2418 1504303200 5.2359 1504310400 5.2377 1504317600 5.2371 1504324800 5.2393 1504332000 5.2374 1504339200 5.2384 1504346400 5.2384 1504353600 5.2421 1504360800 5.2381 1504368000 5.2385 1504375200 5.2343 1504382400 5.2388 1504389600 5.2326 1504396800 5.2358 1504404000 5.2352 1504411200 5.2352 1504418400 5.2332 1504425600 5.2349 1504432800 5.2318 1504440000 5.2330 1504447200 5.2359 1504454400 5.2384 1504461600 5.2357 1504468800 5.2391 1504476000 5.2389 1504483200 5.2422 1504490400 5.2391 1504497600 5.2403 1504504800 5.2366 1504512000 5.2396 1504519200 5.2384 1504526400 5.2404 1504533600 5.2371 1504540800 5.2472 1504548000 5.2443 1504555200 5.2496 1504562400 5.2471 1504569600 5.2488 1504576800 5.2480 1504584000 5.2517 1504591200 5.2485 1504598400 5.2493 1504605600 5.2415 1504612800 5.2404 1504620000 5.2464 1504627200 5.2466 1504634400 5.2561 1504641600 5.2574 1504648800 5.2605 1504656000 5.2599 1504663200 5.2565 1504670400 5.2511 1504677600 5.2499 1504684800 5.2521 1504692000 5.2484 1504699200 5.2657 1504706400 5.2593 1504713600 5.2605 1504720800 5.2590 1504728000 5.2655 1504735200 5.2613 1504742400 5.2657 1504749600 5.2592 1504756800 5.2645 1504764000 5.2574 1504771200 5.2678 1504778400 5.2646 1504785600 5.2668 1504792800 5.2660 1504800000 5.2625 1504807200 5.2612 1504814400 5.2661 1504821600 5.2628 1504828800 5.2668 1504836000 5.2474 1504843200 5.2476 1504850400 5.2442 1504857600 5.2590 1504864800 5.2553 1504872000 5.2600 1504879200 5.2522 1504886400 5.2543 1504893600 5.2486 1504900800 5.2576 1504908000 5.2558 1504915200 5.2563 1504922400 5.2536 1504929600 5.2508 1504936800 5.2453 1504944000 5.2466 1504951200 5.2425 1504958400 5.2463 1504965600 5.2512 1504972800 5.2521 1504980000 5.2500 1504987200 5.2524 1504994400 5.2500 1505001600 5.2486 1505008800 5.2467 1505016000 5.2529 1505023200 5.2524 1505030400 5.2525 1505037600 5.2553 1505044800 5.2567 1505052000 5.2520 1505059200 5.2550 1505066400 5.2541 1505073600 5.2532 1505080800 5.2498 1505088000 5.2496 1505095200 5.2492 1505102400 5.2534 1505109600 5.2488 1505116800 5.2545 1505124000 5.2538 1505131200 5.2559 1505138400 5.2521 1505145600 5.2590 1505152800 5.2530 1505160000 5.2607 1505167200 5.2578 1505174400 5.2630 1505181600 5.2592 1505188800 5.2637 1505196000 5.2667 1505203200 5.2680 1505210400 5.2722 1505217600 5.2650 1505224800 5.2625 1505232000 5.2657 1505239200 5.2628 1505246400 5.2638 1505253600 5.2545 1505260800 5.2562 1505268000 5.2756 1505275200 5.2767 1505282400 5.2664 1505289600 5.2741 1505296800 5.2739 1505304000 5.2721 1505311200 5.2705 1505318400 5.2731 1505325600 5.2742 1505332800 5.2725 1505340000 5.2667 1505347200 5.2674 1505354400 5.2590 1505361600 5.2646 1505368800 5.2609 1505376000 5.2660 1505383200 5.2337 1505390400 5.2638 1505397600 5.2616 1505404800 5.2604 1505412000 5.2590 1505419200 5.2596 1505426400 5.2581 1505433600 5.2598 1505440800 5.2577 1505448000 5.2584 1505455200 5.2581 1505462400 5.2581 1505469600 5.2560 1505476800 5.2601 1505484000 5.2605 1505491200 5.2558 1505498400 5.2503 1505505600 5.2486 1505512800 5.2499 1505520000 5.2509 1505527200 5.2460 1505534400 5.2476 1505541600 5.2458 1505548800 5.2463 1505556000 5.2409 1505563200 5.2462 1505570400 5.2383 1505577600 5.2435 1505584800 5.2385 1505592000 5.2442 1505599200 5.2378 1505606400 5.2451 1505613600 5.2340 1505620800 5.2408 1505628000 5.2437 1505635200 5.2421 1505642400 5.2408 1505649600 5.2424 1505656800 5.2409 1505664000 5.2450 1505671200 5.2679 1505678400 5.2671 1505685600 5.2679 1505692800 5.2702 1505700000 5.2690 1505707200 5.2702 1505714400 5.2681 1505721600 5.2676 1505728800 5.2645 1505736000 5.2660 1505743200 5.1703 1505750400 5.2737 1505757600 5.2732 1505764800 5.2753 1505772000 5.2655 1505779200 5.2641 1505786400 5.2701 1505793600 5.2728 1505800800 5.2797 1505808000 5.2689 1505815200 5.2168 1505822400 5.2201 1505829600 5.2131 1505836800 5.2077 1505844000 5.2127 1505851200 5.2131 1505858400 5.2170 1505865600 5.2177 1505872800 5.2125 1505880000 5.2156 1505887200 5.2151 1505894400 5.2207 1505901600 5.2214 1505908800 5.2219 1505916000 5.2201 1505923200 5.2208 1505930400 5.2275 1505937600 5.2295 1505944800 5.2317 1505952000 5.2345 1505959200 5.2319 1505966400 5.2359 1505973600 5.2344 1505980800 5.2416 1505988000 5.2337 1505995200 5.2364 1506002400 5.2364 1506009600 5.2447 1506016800 5.2334 1506024000 5.2371 1506031200 5.2334 1506038400 5.2298 1506045600 5.2252 1506052800 5.2257 1506060000 5.1727 1506067200 5.1723 1506074400 5.1677 1506081600 5.2202 1506088800 5.2201 1506096000 5.2266 1506103200 5.2420 1506110400 5.2375 1506117600 5.2430 1506124800 5.2424 1506132000 5.2401 1506139200 5.2429 1506146400 5.2409 1506153600 5.2435 1506160800 5.2413 1506168000 5.2429 1506175200 5.2409 1506182400 5.2434 1506189600 5.2429 1506196800 5.2476 1506204000 5.2382 1506211200 5.2416 1506218400 5.2390 1506225600 5.2382 1506232800 5.2348 1506240000 5.2389 1506247200 5.2408 1506254400 5.2414 1506261600 5.2341 1506268800 5.1804 1506276000 5.1898 1506283200 5.2238 1506290400 5.2210 1506297600 5.2237 1506304800 5.2224 1506312000 5.2204 1506319200 5.2211 1506326400 5.2258 1506333600 5.2228 1506340800 5.2242 1506348000 5.2229 1506355200 5.2244 1506362400 5.2233 1506369600 5.2446 1506376800 5.2210 1506384000 5.2202 1506391200 5.2172 1506398400 5.2181 1506405600 5.2142 1506412800 5.2198 1506420000 5.2266 1506427200 5.2245 1506434400 5.2191 1506441600 5.2201 1506448800 5.2098 1506456000 5.2107 1506463200 5.2080 1506470400 5.2079 1506477600 5.2058 1506484800 5.2112 1506492000 5.2073 1506499200 5.2070 1506506400 5.2333 1506513600 5.2178 1506520800 5.2145 1506528000 5.2165 1506535200 5.2121 1506542400 5.2139 1506549600 5.2113 1506556800 5.2139 1506564000 5.2249 1506571200 5.2126 1506578400 5.2219 1506585600 5.2273 1506592800 5.2234 1506600000 5.2263 1506607200 5.2227 1506614400 5.2218 1506621600 5.2321 1506628800 5.2240 1506636000 5.2209 1506643200 5.2233 1506650400 5.2202 1506657600 5.2272 1506664800 5.2226 1506672000 5.2230 1506679200 5.2204 1506686400 5.2254 1506693600 5.2216 1506700800 5.2177 1506708000 5.2156 1506715200 5.1965 1506722400 5.1883 1506729600 5.2040 1506736800 5.1967 1506744000 5.2028 1506751200 5.1966 1506758400 5.2166 1506765600 5.2130 1506772800 5.2169 1506780000 5.2182 1506787200 5.2163 1506794400 5.2245 1506801600 5.2293 1506808800 5.2314 1506823200 5.2283 1506816000 5.2305 1506830400 5.2319 1506837600 5.2311 1506844800 5.2307 1506852000 5.2267 1506859200 5.2231 1506866400 5.2233 1506873600 5.2264 1506880800 5.2246 1506888000 5.2225 1506895200 5.2268 1506902400 5.2290 1506909600 5.2281 1506916800 5.2290 1506924000 5.2241 1506931200 5.2293 1506938400 5.2293 1506945600 5.2272 1506952800 5.2263 1506960000 5.2280 1506967200 5.2266 1506974400 5.2320 1506981600 5.2309 1506988800 5.2322 1506996000 5.2306 1507003200 5.2348 1507010400 5.2227 1507017600 5.2216 1507024800 5.2192 1507032000 5.2305 1507039200 5.2292 1507046400 5.2291 1507053600 5.2236 1507060800 5.2365 1507068000 5.2325 1507075200 5.2336 1507082400 5.2275 1507089600 5.2299 1507096800 5.2258 1507104000 5.2159 1507111200 5.2111 1507118400 5.2206 1507125600 5.2191 1507132800 5.2160 1507140000 5.2310 1507147200 5.2218 1507154400 5.2222 1507161600 5.2222 1507168800 5.2199 1507176000 5.2429 1507183200 5.2402 1507190400 5.2483 1507197600 5.2458 1507204800 5.2515 1507212000 5.2506 1507219200 5.2500 1507226400 5.2492 1507233600 5.2483 1507240800 5.2500 1507248000 5.2549 1507255200 5.2462 1507262400 5.2494 1507269600 5.2430 1507276800 5.2487 1507284000 5.2411 1507291200 5.2439 1507298400 5.2443 1507305600 5.2443 1507312800 5.2453 1507320000 5.2438 1507327200 5.2452 1507334400 5.2447 1507341600 5.2449 1507348800 5.2447 1507356000 5.2412 1507363200 5.2465 1507370400 5.2425 1507377600 5.2440 1507384800 5.2411 1507392000 5.2458 1507399200 5.2320 1507406400 5.2262 1507413600 5.2398 1507420800 5.2367 1507428000 5.2304 1507435200 5.2345 1507442400 5.2301 1507449600 5.2391 1507456800 5.2371 1507464000 5.2424 1507471200 5.2430 1507478400 5.2403 1507485600 5.2376 1507492800 5.2384 1507500000 5.2354 1507507200 5.2375 1507514400 5.2326 1507521600 5.2331 1507528800 5.2363 1507536000 5.2316 1507543200 5.2382 1507550400 5.2440 1507557600 5.2394 1507564800 5.2453 1507572000 5.2447 1507579200 5.2509 1507586400 5.2411 1507593600 5.2285 1507600800 5.2284 1507608000 5.2302 1507615200 5.2295 1507622400 5.2277 1507629600 5.2273 1507636800 5.2264 1507644000 5.2236 1507651200 5.2220 1507658400 5.2193 1507665600 5.1583 1507672800 5.1993 1507680000 5.2067 1507687200 5.2034 1507694400 5.2082 1507701600 5.2086 1507708800 5.2075 1507716000 5.2324 1507723200 5.2039 1507730400 5.2004 1507737600 5.2053 1507744800 5.1970 1507752000 5.2043 1507759200 5.2008 1507766400 5.1977 1507773600 5.1568 1507780800 5.1618 1507788000 5.1659 1507795200 5.1681 1507802400 5.1571 1507809600 5.1553 1507816800 5.1546 1507824000 5.1575 1507831200 5.1520 1507838400 5.1636 1507845600 5.1761 1507852800 5.1804 1507860000 5.1676 1507867200 5.1651 1507874400 5.1656 1507881600 5.1703 1507888800 5.1680 1507896000 5.1587 1507903200 5.1730 1507910400 5.1716 1507917600 5.1690 1507924800 5.1744 1507932000 5.1702 1507939200 5.1725 1507946400 5.1715 1507953600 5.1700 1507960800 5.1656 1507968000 5.1701 1507975200 5.1677 1507982400 5.1715 1507989600 5.1849 1507996800 5.1860 1508004000 5.1826 1508011200 5.1805 1508018400 5.1786 1508025600 5.1817 1508032800 5.1803 1508040000 5.1843 1508047200 5.1808 1508054400 5.1851 1508061600 5.1849 1508068800 5.1898 1508076000 5.1846 1508083200 5.1890 1508090400 5.1861 1508097600 5.1877 1508104800 5.1852 1508112000 5.1868 1508119200 5.1859 1508126400 5.1853 1508133600 5.1839 1508140800 5.1862 1508148000 5.1833 1508155200 5.1866 1508162400 5.1872 1508169600 5.1768 1508176800 5.1781 1508184000 5.1791 1508191200 5.1764 1508198400 5.1825 1508205600 5.1773 1508212800 5.1765 1508220000 5.1795 1508227200 5.1770 1508234400 5.1774 1508241600 5.1787 1508248800 5.1773 1508256000 5.1775 1508263200 5.0781 1508270400 5.0767 1508277600 5.0739 1508284800 5.0765 1508292000 5.0773 1508299200 5.0795 1508306400 5.0741 1508313600 5.0768 1508320800 5.0842 1508328000 5.0905 1508335200 5.0262 1508342400 5.0823 1508349600 5.0855 1508356800 5.0875 1508364000 5.0828 1508371200 5.0738 1508378400 5.0772 1508385600 5.0813 1508392800 5.0808 1508400000 5.0830 1508407200 5.0783 1508414400 5.0799 1508421600 5.2340 1508428800 5.2322 1508436000 5.2306 1508443200 5.2364 1508450400 5.2327 1508457600 5.2337 1508464800 5.2297 1508472000 5.2312 1508479200 5.2284 1508486400 5.2283 1508493600 5.2366 1508500800 5.2348 1508508000 5.2324 1508515200 5.2382 1508522400 5.2559 1508529600 5.2530 1508536800 5.2506 1508544000 5.2522 1508551200 5.2494 1508558400 5.2522 1508565600 5.2530 1508572800 5.2521 1508580000 5.2530 1508587200 5.2563 1508594400 5.2523 1508601600 5.2581 1508608800 5.2535 1508616000 5.2549 1508623200 5.2540 1508630400 5.2561 1508637600 5.2536 1508644800 5.2584 1508652000 5.2545 1508659200 5.2563 1508666400 5.2524 1508673600 5.2547 1508680800 5.2504 1508688000 5.2515 1508695200 5.2519 1508702400 5.2536 1508709600 5.2394 1508716800 5.2554 1508724000 5.2507 1508731200 5.3353 1508738400 5.3382 1508745600 5.3513 1508752800 5.3509 1508760000 5.3646 1508767200 5.3579 1508774400 5.3581 1508781600 5.3641 1508788800 5.3659 1508796000 5.3700 1508803200 5.3689 1508810400 5.3610 1508817600 5.3604 1508824800 5.3642 1508832000 5.3618 1508839200 5.3571 1508846400 5.3608 1508853600 5.3584 1508860800 5.3455 1508868000 5.3482 1508875200 5.3605 1508882400 5.3564 1508889600 5.3590 1508896800 5.3597 1508904000 5.3674 1508911200 5.3594 1508918400 5.3600 1508925600 5.3554 1508932800 5.3469 1508940000 5.3383 1508947200 5.3379 1508954400 5.3462 1508961600 5.3503 1508968800 5.3505 1508976000 5.3540 1508983200 5.3524 1508990400 5.3557 1508997600 5.3592 1509004800 5.3571 1509012000 5.3455 1509019200 5.3561 1509026400 5.3614 1509033600 5.3610 1509040800 5.3589 1509048000 5.3546 1509055200 5.3519 1509062400 5.3551 1509069600 5.3522 1509076800 5.3635 1509084000 5.3584 1509091200 5.3601 1509098400 5.3556 1509105600 5.3613 1509112800 5.3600 1509120000 5.3602 1509127200 5.3678 1509134400 5.3722 1509141600 5.3804 1509148800 5.3785 1509156000 5.3747 1509163200 5.3778 1509170400 5.3739 1509177600 5.3739 1509184800 5.3716 1509192000 5.3729 1509199200 5.3702 1509206400 5.3702 1509213600 5.3665 1509220800 5.3755 1509228000 5.3668 1509235200 5.3708 1509242400 5.3702 1509249600 5.3706 1509256800 5.3654 1509264000 5.3638 1509271200 5.3644 1509278400 5.3652 1509285600 5.3669 1509292800 5.3712 1509300000 5.3699 1509307200 5.3699 1509314400 5.3683 1509321600 5.3700 1509328800 5.3674 1509336000 5.3670 1509343200 5.3635 1509350400 5.3655 1509357600 5.3654 1509364800 5.3649 1509372000 5.3645 1509379200 5.3672 1509386400 5.3674 1509393600 5.3789 1509400800 5.3738 1509408000 5.3756 1509415200 5.3729 1509422400 5.3717 1509429600 5.3666 1509436800 5.3689 1509444000 5.3698 1509451200 5.3678 1509458400 5.3649 1509465600 5.3700 1509472800 5.3558 1509480000 5.3491 1509487200 5.3271 1509501600 5.3321 1509494400 5.3307 1509508800 5.3474 1509516000 5.3520 1509523200 5.3316 1509530400 5.3325 1509537600 5.3264 1509544800 5.3296 1509552000 5.3309 1509559200 5.3385 1509566400 5.3465 1509573600 5.3426 1509580800 5.3434 1509588000 5.3417 1509595200 5.3456 1509602400 5.3382 1509609600 5.3506 1509616800 5.3528 1509624000 5.3522 1509631200 5.3497 1509638400 5.3524 1509645600 5.3494 1509652800 5.3522 1509660000 5.3475 1509667200 5.3445 1509674400 5.3510 1509681600 5.3522 1509688800 5.3580 1509696000 5.3521 1509703200 5.3522 1509710400 5.3483 1509717600 5.3548 1509724800 5.3555 1509732000 5.3523 1509739200 5.3552 1509746400 5.3532 1509753600 5.3500 1509760800 5.3609 1509768000 5.3586 1509775200 5.3588 1509782400 5.3581 1509789600 5.3580 1509796800 5.3641 1509804000 5.3591 1509811200 5.3640 1509818400 5.3643 1509825600 5.3695 1509832800 5.3669 1509840000 5.3691 1509847200 5.3648 1509854400 5.3670 1509861600 5.3656 1509868800 5.3657 1509876000 5.3633 1509883200 5.3674 1509890400 5.3663 1509897600 5.3643 1509904800 5.3625 1509912000 5.3663 1509919200 5.3641 1509926400 5.3656 1509933600 5.3652 1509940800 5.3689 1509948000 5.3691 1509955200 5.3721 1509962400 5.3672 1509969600 5.3596 1509976800 5.3625 1509984000 5.3594 1509991200 6.3345 1509998400 5.4682 1510005600 5.4700 1510012800 5.4697 1510020000 5.4635 1510027200 5.4289 1510034400 5.4282 1510041600 5.4300 1510048800 5.4271 1510056000 5.4223 1510063200 5.4145 1510070400 5.4249 1510077600 5.4241 1510084800 5.4259 1510092000 5.4213 1510099200 5.4187 1510106400 5.4206 1510113600 5.4211 1510120800 5.4177 1510128000 5.4215 1510135200 5.4234 1510142400 5.4183 1510149600 5.4205 1510156800 5.4197 1510164000 5.4199 1510171200 5.4238 1510178400 5.4206 1510185600 5.4223 1510192800 5.4190 1510200000 5.4230 1510207200 5.4220 1510214400 5.4223 1510221600 5.4240 1510228800 5.4261 1510236000 5.4272 1510243200 5.4241 1510250400 5.4276 1510257600 5.4271 1510264800 5.4248 1510272000 5.4317 1510279200 5.4280 1510286400 5.4220 1510293600 5.4237 1510300800 5.4211 1510308000 5.4199 1510315200 5.4171 1510322400 5.4127 1510329600 5.4087 1510336800 5.4088 1510344000 5.4138 1510351200 5.4080 1510358400 5.4131 1510365600 5.4133 1510372800 5.4140 1510380000 5.4102 1510387200 5.4129 1510394400 5.4110 1510401600 5.4139 1510408800 5.4040 1510416000 5.4133 1510423200 5.4023 1510430400 5.4056 1510437600 5.4027 1510444800 5.4103 1510452000 5.4044 1510459200 5.4112 1510466400 5.4121 1510473600 5.4151 1510480800 5.4095 1510488000 5.4134 1510495200 5.4106 1510502400 5.4131 1510509600 5.4100 1510516800 5.4118 1510524000 5.4092 1510531200 5.4066 1510538400 5.4069 1510545600 5.4110 1510552800 5.4104 1510560000 5.4144 1510567200 5.4112 1510574400 5.4101 1510581600 5.4095 1510588800 5.4151 1510596000 5.4106 1510603200 5.4177 1510610400 5.4122 1510617600 5.4180 1510624800 5.4147 1510632000 5.4172 1510639200 5.4133 1510646400 5.4164 1510653600 5.4174 1510660800 5.4216 1510668000 5.4117 1510675200 5.4157 1510682400 5.4123 1510689600 5.4107 1510696800 5.4105 1510704000 5.4096 1510711200 5.4225 1510718400 5.4087 1510725600 5.4021 1510732800 5.4024 1510740000 5.4056 1510747200 5.3972 1510754400 5.3946 1510761600 5.3962 1510768800 5.3942 1510776000 5.3997 1510783200 5.3981 1510790400 5.3995 1510797600 5.3955 1510804800 5.4023 1510812000 5.3998 1510819200 5.4026 1510826400 5.3988 1510833600 5.4037 1510840800 5.3994 1510848000 5.3953 1510855200 5.3941 1510862400 5.3959 1510869600 5.3920 1510876800 5.3999 1510884000 5.4025 1510891200 5.4020 1510898400 5.4014 1510905600 5.4052 1510912800 5.3981 1510920000 5.3959 1510927200 5.3996 1510934400 5.3984 1510941600 5.3935 1510948800 5.3958 1510956000 5.3898 1510963200 5.3932 1510970400 5.3922 1510977600 5.3931 1510984800 5.3911 1510992000 5.3936 1510999200 5.3901 1511006400 5.3944 1511013600 5.3640 1511020800 5.3692 1511028000 5.3727 1511035200 5.3721 1511042400 5.3708 1511049600 5.3751 1511056800 5.3725 1511064000 5.3751 1511071200 5.3716 1511078400 5.3742 1511085600 5.3953 1511092800 5.3997 1511100000 5.3981 1511107200 5.3983 1511114400 5.3951 1511121600 5.3972 1511128800 5.3963 1511136000 5.3986 1511143200 5.3983 1511150400 5.3947 1511157600 5.3909 1511164800 5.3914 1511172000 5.3932 1511179200 5.3858 1511186400 5.3868 1511193600 5.3973 1511200800 5.3907 1511208000 5.4116 1511215200 5.4083 1511222400 5.4038 1511229600 5.4096 1511236800 5.4101 1511244000 5.4035 1511251200 5.4122 1511258400 5.4037 1511265600 5.4092 1511272800 5.4063 1511280000 5.4081 1511287200 5.4058 1511294400 5.4027 1511301600 5.3949 1511308800 5.3949 1511316000 5.3986 1511323200 5.4004 1511330400 5.3915 1511337600 5.3985 1511344800 5.3999 1511352000 5.4040 1511359200 5.4050 1511366400 5.4156 1511373600 5.4013 1511380800 5.4033 1511388000 5.3927 1511395200 5.4017 1511402400 5.3952 1511409600 5.3996 1511416800 5.3972 1511424000 5.3980 1511431200 5.3941 1511438400 5.4110 1511445600 5.3945 1511452800 5.3920 1511460000 5.3908 1511467200 5.3925 1511474400 5.4009 1511481600 5.3981 1511488800 5.3923 1511496000 5.3938 1511503200 5.3915 1511510400 5.3975 1511517600 5.3936 1511524800 5.3943 1511532000 5.3987 1511539200 5.3927 1511546400 5.3904 1511553600 5.3893 1511560800 5.3875 1511568000 5.3880 1511575200 5.3856 1511582400 5.3867 1511589600 5.3838 1511596800 5.3855 1511604000 5.3853 1511611200 5.3862 1511618400 5.3849 1511625600 5.3860 1511632800 5.3805 1511640000 5.3845 1511647200 5.3782 1511654400 5.3836 1511661600 5.3786 1511668800 5.3812 1511676000 5.3782 1511683200 5.3822 1511690400 5.3826 1511697600 5.3828 1511704800 5.3807 1511712000 5.3829 1511719200 5.3768 1511726400 5.3894 1511733600 5.3845 1511740800 5.3872 1511748000 5.3826 1511755200 5.3835 1511762400 5.3822 1511769600 5.3816 1511776800 5.3768 1511784000 5.3764 1511791200 5.3189 1511798400 5.3718 1511805600 5.3719 1511812800 5.3752 1511820000 5.3761 1511827200 5.3801 1511834400 5.3618 1511841600 5.3579 1511848800 5.3585 1511856000 5.3644 1511863200 5.3626 1511870400 5.3666 1511877600 5.3683 1511884800 5.3651 1511892000 5.3628 1511899200 5.3642 1511906400 5.3614 1511913600 5.3674 1511920800 5.3689 1511928000 5.3717 1511935200 5.3716 1511942400 5.3752 1511949600 5.3823 1511956800 5.3880 1511964000 5.3850 1511971200 5.3866 1511978400 5.3868 1511985600 5.3852 1511992800 5.3779 1512000000 5.3886 1512007200 5.3881 1512014400 5.3876 1512021600 5.3878 1512028800 5.4046 1512036000 5.4014 1512043200 5.4021 1512050400 5.3956 1512057600 5.3940 1512064800 5.3949 1512072000 5.3964 1512079200 5.3958 1512093600 5.3951 1512086400 5.3970 1512100800 5.3986 1512108000 5.3927 1512115200 5.3908 1512122400 5.3812 1512129600 5.3804 1512136800 5.3760 1512144000 5.3785 1512151200 5.3812 1512158400 5.3807 1512165600 5.3922 1512172800 5.3964 1512180000 5.3945 1512187200 5.3943 1512194400 5.3889 1512201600 5.3940 1512208800 5.3900 1512216000 5.3923 1512223200 5.3904 1512230400 5.3934 1512237600 5.3884 1512244800 5.3777 1512252000 5.3742 1512259200 5.3775 1512266400 5.3740 1512273600 5.3725 1512280800 5.3735 1512288000 5.3743 1512295200 5.3855 1512302400 5.3633 1512309600 5.3847 1512316800 5.3881 1512324000 5.3912 1512331200 5.3905 1512338400 5.3893 1512345600 5.3915 1512352800 5.3893 1512360000 5.3896 1512367200 5.3855 1512374400 5.3864 1512381600 5.3860 1512388800 5.3913 1512396000 5.3804 1512403200 5.3834 1512410400 5.3924 1512417600 5.3928 1512424800 5.3813 1512432000 5.3780 1512439200 5.3788 1512446400 5.3752 1512453600 5.3757 1512460800 5.3761 1512468000 5.3722 1512475200 5.3748 1512482400 5.3627 1512489600 5.3563 1512496800 5.3754 1512504000 5.3836 1512511200 5.3794 1512518400 5.3853 1512525600 5.3817 1512532800 5.3882 1512540000 5.3816 1512547200 5.3771 1512554400 5.3789 1512561600 5.3845 1512568800 5.3774 1512576000 5.3822 1512583200 5.3757 1512590400 5.3800 1512597600 5.3790 1512604800 5.3771 1512612000 5.3723 1512619200 5.3681 1512626400 5.3727 1512633600 5.3756 1512640800 5.3701 1512648000 5.3689 1512655200 5.3645 1512662400 5.3713 1512669600 5.3673 1512676800 5.3730 1512684000 5.3708 1512691200 5.3707 1512698400 5.3637 1512705600 5.3717 1512712800 5.3610 1512720000 5.3786 1512727200 5.3654 1512734400 5.3667 1512741600 5.3898 1512748800 5.3922 1512756000 5.3891 1512763200 5.3926 1512770400 5.3889 1512777600 5.3720 1512784800 5.3817 1512792000 5.3870 1512799200 5.3853 1512806400 5.3882 1512813600 5.3902 1512820800 5.3929 1512828000 5.3873 1512835200 5.3936 1512842400 5.3909 1512849600 5.3913 1512856800 5.3887 1512864000 5.3845 1512871200 5.3852 1512878400 5.3864 1512885600 5.3851 1512892800 5.3832 1512900000 5.3825 1512907200 5.3827 1512914400 5.3804 1512921600 5.3793 1512928800 5.3695 1512936000 5.3717 1512943200 5.3852 1512950400 5.3843 1512957600 5.3825 1512964800 5.3853 1512972000 5.3850 1512979200 5.3841 1512986400 5.3847 1512993600 5.3851 1513000800 5.3797 1513008000 5.3901 1513015200 5.3890 1513022400 5.3955 1513029600 5.3920 1513036800 5.3955 1513044000 5.4002 1513051200 5.4021 1513058400 5.3978 1513065600 5.4035 1513072800 5.4045 1513080000 5.4036 1513087200 5.3998 1513094400 5.4065 1513101600 5.4051 1513108800 5.4051 1513116000 5.4222 1513123200 5.4133 1513130400 5.4080 1513137600 5.4098 1513144800 5.3950 1513152000 5.4234 1513159200 5.4154 1513166400 5.4080 1513173600 5.4068 1513180800 5.4056 1513188000 5.4069 1513195200 5.4071 1513202400 5.4006 1513209600 5.4019 1513216800 5.4011 1513224000 5.4031 1513231200 5.3978 1513238400 5.4022 1513245600 5.4115 1513252800 5.4108 1513260000 5.4079 1513267200 5.3888 1513274400 5.3923 1513281600 5.3954 1513288800 5.3895 1513296000 5.3935 1513303200 5.3897 1513310400 5.3942 1513317600 5.3878 1513324800 5.3970 1513332000 5.3861 1513339200 5.3796 1513346400 5.3791 1513353600 5.3794 1513360800 5.3862 1513368000 5.3908 1513375200 5.3871 1513382400 5.3832 1513389600 5.3816 1513396800 5.3835 1513404000 5.3814 1513411200 5.3854 1513418400 5.3786 1513425600 5.3804 1513432800 5.3806 1513440000 5.3778 1513447200 5.3778 1513454400 5.3803 1513461600 5.3779 1513468800 5.3797 1513476000 5.3755 1513483200 5.3777 1513490400 5.3786 1513497600 5.3842 1513504800 5.3862 1513512000 5.3880 1513519200 5.3792 1513526400 5.3815 1513533600 5.3809 1513540800 5.3830 1513548000 5.3866 1513555200 5.3873 1513562400 5.3844 1513569600 5.3832 1513576800 5.3813 1513584000 5.3769 1513591200 5.3767 1513598400 5.3779 1513605600 5.3757 1513612800 5.3779 1513620000 5.3748 1513627200 5.3729 1513634400 5.3699 1513641600 5.3719 1513648800 5.3699 1513656000 5.3717 1513663200 5.3681 1513670400 5.3702 1513677600 5.3712 1513684800 5.3717 1513692000 5.3691 1513699200 5.3689 1513706400 5.3665 1513713600 5.3782 1513720800 5.3748 1513728000 5.3704 1513735200 5.3703 1513742400 5.3719 1513749600 5.3732 1513756800 5.3699 1513764000 5.3636 1513771200 5.3739 1513778400 5.3711 1513785600 5.3746 1513792800 5.3723 1513800000 5.3755 1513807200 5.3747 1513814400 5.3801 1513821600 5.3827 1513828800 5.3796 1513836000 5.3806 1513843200 5.3842 1513850400 5.3842 1513857600 5.3914 1513864800 5.3875 1513872000 5.3898 1513879200 5.3878 1513886400 5.3797 1513893600 5.3714 1513900800 5.3707 1513908000 5.3679 1513915200 5.3688 1513922400 5.3621 1513929600 5.3660 1513936800 5.3622 1513944000 5.3663 1513951200 5.3622 1513958400 5.3650 1513965600 5.3616 1513972800 5.3569 1513980000 5.3538 1513987200 5.3543 1513994400 5.3571 1514001600 5.3591 1514008800 5.3566 1514016000 5.3614 1514023200 5.3561 1514030400 5.3548 1514037600 5.3548 1514044800 5.3575 1514052000 5.3543 1514059200 5.3559 1514066400 5.3528 1514073600 5.3558 1514080800 5.3539 1514088000 5.3556 1514095200 5.3541 1514102400 5.3533 1514109600 5.3500 1514116800 5.3528 1514124000 5.3485 1514131200 5.3510 1514138400 5.3476 1514145600 5.3499 1514152800 5.3470 1514160000 5.2997 1514167200 5.3486 1514174400 5.3496 1514181600 5.3490 1514188800 5.3683 1514196000 5.3945 1514203200 5.3805 1514210400 5.3869 1514217600 5.3888 1514224800 5.3833 1514232000 5.3857 1514239200 5.3840 1514246400 5.3830 1514253600 5.3815 1514260800 5.3815 1514268000 5.3790 1514275200 5.3833 1514282400 5.3786 1514289600 5.3856 1514296800 5.3982 1514304000 5.3985 1514311200 5.3961 1514318400 5.3964 1514325600 5.3937 1514332800 5.4003 1514340000 5.3978 1514347200 5.4002 1514354400 5.3975 1514361600 5.3993 1514368800 5.3935 1514376000 5.4012 1514383200 5.3997 1514390400 5.4047 1514397600 5.3983 1514404800 5.4038 1514412000 5.4076 1514419200 5.4090 1514426400 5.4071 1514433600 5.4098 1514440800 5.4070 1514448000 5.4092 1514455200 5.4043 1514462400 5.4103 1514469600 5.4080 1514476800 5.4099 1514484000 5.4112 1514491200 5.4130 1514498400 5.4140 1514505600 5.4148 1514512800 5.4102 1514520000 5.4062 1514527200 5.4072 1514534400 5.4156 1514541600 5.4145 1514548800 5.4182 1514556000 5.4138 1514563200 5.4154 1514570400 5.4123 1514577600 5.4151 1514584800 5.4153 1514592000 5.4144 1514599200 5.4122 1514606400 5.4137 1514613600 5.4094 1514620800 5.4124 1514628000 5.4117 1514635200 5.4161 1514642400 5.4133 1514649600 5.4141 1514656800 5.4128 1514664000 5.4154 1514671200 5.4122 1514678400 5.4129 1514685600 5.4123 1514692800 5.4148 1514700000 5.4120 1514707200 5.4151 1514714400 5.4125 1514721600 5.4144 1514728800 5.4122 1514736000 5.4157 1514743200 5.4144 1514750400 5.4008 1514757600 5.3984 1514772000 5.4097 1514764800 5.4056 1514779200 5.4120 1514786400 5.4110 1514793600 5.4115 1514800800 5.4097 1514808000 5.4094 1514815200 5.4075 1514822400 5.4115 1514829600 5.4053 1514836800 5.4053 1514844000 5.4084 1514851200 5.4110 1514858400 5.4109 1514865600 5.4135 1514872800 5.4149 1514880000 5.4140 1514887200 5.4117 1514894400 5.4132 1514901600 5.4094 1514908800 5.4091 1514916000 5.4067 1514923200 5.4006 1514930400 5.3979 1514937600 5.4033 1514944800 5.3982 1514952000 5.4002 1514959200 5.4006 1514966400 5.3958 1514973600 5.3995 1514980800 5.4018 1514988000 5.3946 1514995200 5.4001 1515002400 5.3976 1515009600 5.3870 1515016800 5.3884 1515024000 5.3915 1515031200 5.3931 1515038400 5.3953 1515045600 5.3887 1515052800 5.3825 1515060000 5.3826 1515067200 5.3871 1515074400 5.3906 1515081600 5.3943 1515088800 5.4005 1515096000 5.4021 1515103200 5.3946 1515110400 5.3987 1515117600 5.3952 1515124800 5.3988 1515132000 5.3948 1515139200 5.4324 1515146400 5.4335 1515153600 5.4359 1515160800 5.4350 1515168000 5.4345 1515175200 5.4021 1515182400 5.4042 1515189600 5.3982 1515196800 5.4076 1515204000 5.4077 1515211200 5.4079 1515218400 5.4094 1515225600 5.4178 1515232800 5.4141 1515240000 5.4068 1515247200 5.4091 1515254400 5.4077 1515261600 5.4075 1515268800 5.4114 1515276000 5.4066 1515283200 5.4090 1515290400 5.4072 1515297600 5.2432 1515304800 5.4089 1515312000 5.4093 1515319200 5.4109 1515326400 5.4118 1515333600 5.4098 1515340800 5.4129 1515348000 5.4097 1515355200 5.4100 1515362400 5.4072 1515369600 5.4089 1515376800 5.4078 1515384000 5.4102 1515391200 5.4079 1515398400 5.4100 1515405600 5.4131 1515412800 5.4150 1515420000 5.4111 1515427200 5.4125 1515434400 5.4120 1515441600 5.4123 1515448800 5.4026 1515456000 5.4030 1515463200 5.4050 1515470400 5.4442 1515477600 5.4365 1515484800 5.4227 1515492000 5.4399 1515499200 5.4387 1515506400 5.4344 1515513600 5.4219 1515520800 5.4337 1515528000 5.4373 1515535200 5.4329 1515542400 5.4344 1515549600 5.4348 1515556800 5.4294 1515564000 5.4101 1515571200 5.4259 1515578400 5.4318 1515585600 5.4335 1515592800 5.4315 1515600000 5.4356 1515607200 5.4369 1515614400 5.4402 1515621600 5.4362 1515628800 5.4435 1515636000 5.4411 1515643200 5.4392 1515650400 5.4374 1515657600 5.4272 1515664800 5.4389 1515672000 5.4390 1515679200 5.4403 1515686400 5.4443 1515693600 5.4423 1515700800 5.4391 1515708000 5.4370 1515715200 5.4393 1515722400 5.4388 1515729600 5.4365 1515736800 5.4317 1515744000 5.4385 1515751200 5.4347 1515758400 5.4362 1515765600 5.4361 1515772800 5.4394 1515780000 5.4303 1515787200 5.4144 1515794400 5.4430 1515801600 5.4485 1515808800 5.4460 1515816000 5.4490 1515823200 5.4454 1515830400 5.4456 1515837600 5.4460 1515844800 5.4491 1515852000 5.4433 1515859200 5.4465 1515866400 5.4391 1515873600 5.4429 1515880800 5.4421 1515888000 5.4431 1515895200 5.4414 1515902400 5.4421 1515909600 5.4403 1515916800 5.4419 1515924000 5.4391 1515931200 5.4410 1515938400 5.4385 1515945600 5.4415 1515952800 5.4383 1515960000 5.4406 1515967200 5.4355 1515974400 5.4419 1515981600 5.4393 1515988800 5.4410 1515996000 5.4358 1516003200 5.4393 1516010400 5.4302 1516017600 5.4282 1516024800 5.4276 1516032000 5.4299 1516039200 5.4222 1516046400 5.4200 1516053600 5.4164 1516060800 5.4159 1516068000 5.4110 1516075200 5.4151 1516082400 5.4172 1516089600 5.4141 1516096800 5.4161 1516104000 5.4151 1516111200 5.4277 1516118400 5.4295 1516125600 5.4272 1516132800 5.4285 1516140000 5.4262 1516147200 5.4274 1516154400 5.4252 1516161600 5.4264 1516168800 5.4217 1516176000 5.4307 1516183200 5.4160 1516190400 5.4375 1516197600 5.4245 1516204800 5.4077 1516212000 5.4025 1516219200 5.4293 1516226400 5.4328 1516233600 5.4308 1516240800 5.4300 1516248000 5.4310 1516255200 5.4272 1516262400 5.4227 1516269600 5.4158 1516276800 5.4336 1516284000 5.4260 1516291200 5.4279 1516298400 5.4293 1516305600 5.4332 1516312800 5.4307 1516320000 5.4330 1516327200 5.4356 1516334400 5.4390 1516341600 5.4292 1516348800 5.4198 1516356000 5.4171 1516363200 5.4197 1516370400 5.4191 1516377600 5.4449 1516384800 5.4429 1516392000 5.4398 1516399200 5.4379 1516406400 5.4392 1516413600 5.4371 1516420800 5.4412 1516428000 5.4446 1516435200 5.4439 1516442400 5.4398 1516449600 5.4425 1516456800 5.4369 1516464000 5.4368 1516471200 5.4328 1516478400 5.4371 1516485600 5.3870 1516492800 5.4410 1516500000 5.4085 1516507200 5.4079 1516514400 5.4044 1516521600 5.4064 1516528800 5.3988 1516536000 5.4047 1516543200 5.4055 1516550400 5.4068 1516557600 5.4052 1516564800 5.4062 1516572000 5.4066 1516579200 5.4129 1516586400 5.4101 1516593600 5.4085 1516600800 5.4074 1516608000 5.4124 1516615200 5.4077 1516622400 5.4083 1516629600 5.4067 1516636800 5.4046 1516644000 5.4019 1516651200 5.4044 1516658400 5.4020 1516665600 5.3976 1516672800 5.4008 1516680000 5.4066 1516687200 5.4016 1516694400 5.4136 1516701600 5.4002 1516708800 5.4038 1516716000 5.4251 1516723200 5.4168 1516730400 5.4274 1516737600 5.4269 1516744800 5.4287 1516752000 5.4266 1516759200 5.4240 1516766400 5.4223 1516773600 5.4207 1516780800 5.4200 1516788000 5.4160 1516795200 5.4161 1516802400 5.4061 1516809600 5.4026 1516816800 5.4004 1516824000 5.4035 1516831200 5.4075 1516838400 5.4118 1516845600 5.4079 1516852800 5.4113 1516860000 5.4169 1516867200 5.4181 1516874400 5.4121 1516881600 5.4145 1516888800 5.3983 1516896000 5.4026 1516903200 5.4018 1516910400 5.4198 1516917600 5.4210 1516924800 5.4197 1516932000 5.4124 1516939200 5.4156 1516946400 5.4126 1516953600 5.4096 1516960800 5.4111 1516968000 5.4169 1516975200 5.4146 1516982400 5.4163 1516989600 5.4152 1516996800 5.4197 1517004000 5.4159 1517011200 5.4169 1517018400 5.4115 1517025600 5.4151 1517032800 5.4098 1517040000 5.4128 1517047200 5.4115 1517054400 5.4092 1517061600 5.4093 1517068800 5.4111 1517076000 5.4071 1517083200 5.4130 1517090400 5.4101 1517097600 5.4132 1517104800 5.4121 1517112000 5.4146 1517119200 5.4112 1517126400 5.4118 1517133600 5.4098 1517140800 5.4108 1517148000 5.4098 1517155200 5.4116 1517162400 5.4057 1517169600 5.4103 1517176800 5.4104 1517184000 5.4100 1517191200 5.4078 1517198400 5.4094 1517205600 5.4077 1517212800 5.4137 1517220000 5.4135 1517227200 5.4109 1517234400 5.4079 1517241600 5.4226 1517248800 5.4202 1517256000 5.4244 1517263200 5.4226 1517270400 5.4208 1517277600 5.4175 1517284800 5.4171 1517292000 5.4174 1517299200 5.4222 1517306400 5.4186 1517313600 5.4174 1517320800 5.4192 1517328000 5.4211 1517335200 5.4155 1517342400 5.4208 1517349600 5.4195 1517356800 5.4219 1517364000 5.4180 1517371200 5.4069 1517378400 5.4204 1517385600 5.4166 1517392800 5.4158 1517400000 5.4168 1517407200 5.4155 1517414400 5.4149 1517421600 5.4090 1517428800 5.4072 1517436000 5.4033 1517450400 5.3895 1517443200 5.4055 1517457600 5.3889 1517464800 5.3849 1517472000 5.3881 1517479200 5.3865 1517486400 5.3855 1517493600 5.3783 1517500800 5.3809 1517508000 5.3736 1517515200 5.3745 1517522400 5.3733 1517529600 5.3678 1517536800 5.3497 1517544000 5.3706 1517551200 5.3696 1517558400 5.3750 1517565600 5.3760 1517572800 5.3761 1517580000 5.3727 1517587200 5.3767 1517594400 5.3247 1517601600 5.3710 1517608800 5.3640 1517616000 5.3657 1517623200 5.3621 1517630400 5.3786 1517637600 5.3707 1517644800 5.3718 1517652000 5.3695 1517659200 5.3703 1517666400 5.3649 1517673600 5.3675 1517680800 5.3628 1517688000 5.3672 1517695200 5.3653 1517702400 5.3727 1517709600 5.3723 1517716800 5.3744 1517724000 5.3727 1517731200 5.3716 1517738400 5.3735 1517745600 5.3776 1517752800 5.3762 1517760000 5.3789 1517767200 5.3815 1517774400 5.3807 1517781600 5.3719 1517788800 5.3740 1517796000 5.3760 1517803200 5.3774 1517810400 5.3739 1517817600 5.3796 1517824800 5.3758 1517832000 5.3813 1517839200 5.3746 1517846400 5.3724 1517853600 5.3732 1517860800 5.3629 1517868000 5.3699 1517875200 5.3690 1517882400 5.3432 1517889600 5.3466 1517896800 5.3416 1517904000 5.3459 1517911200 5.3460 1517918400 5.3642 1517925600 5.3599 1517932800 5.3602 1517940000 5.3600 1517947200 5.3616 1517954400 5.3549 1517961600 5.3566 1517968800 5.3525 1517976000 5.3544 1517983200 5.3376 1517990400 5.3649 1517997600 5.3660 1518004800 5.3688 1518012000 5.3642 1518019200 5.3659 1518026400 5.3636 1518033600 5.3696 1518040800 5.3790 1518048000 5.3757 1518055200 5.3705 1518062400 5.3615 1518069600 5.3614 1518076800 5.3644 1518084000 5.3642 1518091200 5.3773 1518098400 5.3785 1518105600 5.3816 1518112800 5.3780 1518120000 5.3791 1518127200 5.3787 1518134400 5.3774 1518141600 5.3753 1518148800 5.3767 1518156000 5.3727 1518163200 5.3752 1518170400 5.3831 1518177600 5.3743 1518184800 5.3735 1518192000 5.3765 1518199200 5.3736 1518206400 5.3784 1518213600 5.3701 1518220800 5.3752 1518228000 5.3662 1518235200 5.3745 1518242400 5.3762 1518249600 5.3699 1518256800 5.3742 1518264000 5.3749 1518271200 5.3715 1518278400 5.3741 1518285600 5.3723 1518292800 5.3728 1518300000 5.3723 1518307200 5.3760 1518314400 5.3731 1518321600 5.3751 1518328800 5.3720 1518336000 5.3772 1518343200 5.3749 1518350400 5.3780 1518357600 5.3784 1518364800 5.3803 1518372000 5.3757 1518379200 5.3770 1518386400 5.3761 1518393600 5.3787 1518400800 5.3842 1518408000 5.3809 1518415200 5.3761 1518422400 5.3761 1518429600 5.3764 1518436800 5.3748 1518444000 5.3738 1518451200 5.3730 1518458400 5.3734 1518465600 5.3724 1518472800 5.3695 1518480000 5.3721 1518487200 5.3679 1518494400 5.3609 1518501600 5.3637 1518508800 5.3657 1518516000 5.3638 1518523200 5.3676 1518530400 5.3691 1518537600 5.3760 1518544800 5.3711 1518552000 5.3746 1518559200 5.3728 1518566400 5.3760 1518573600 5.3751 1518580800 5.3752 1518588000 5.3728 1518595200 5.3732 1518602400 5.3744 1518609600 5.3755 1518616800 5.3735 1518624000 5.3747 1518631200 5.3762 1518638400 5.3831 1518645600 5.3866 1518652800 5.3854 1518660000 5.3886 1518667200 5.3869 1518674400 5.3856 1518681600 5.3848 1518688800 5.4038 1518696000 5.4032 1518703200 5.4006 1518710400 5.4043 1518717600 5.3959 1518724800 5.4033 1518732000 5.4022 1518739200 5.4015 1518746400 5.3995 1518753600 5.3963 1518760800 5.3989 1518768000 5.4110 1518775200 5.4009 1518782400 5.4039 1518789600 5.4012 1518796800 5.4015 1518804000 5.3976 1518811200 5.3989 1518818400 5.3898 1518825600 5.3918 1518832800 5.3904 1518840000 5.3943 1518847200 5.3884 1518854400 5.3848 1518861600 5.3900 1518868800 5.3967 1518876000 5.3903 1518883200 5.3932 1518890400 5.3931 1518897600 5.3917 1518904800 5.3912 1518912000 5.3877 1518919200 5.3924 1518926400 5.3948 1518933600 5.3894 1518940800 5.3867 1518948000 5.3872 1518955200 5.3947 1518962400 5.3943 1518969600 5.3963 1518976800 5.3989 1518984000 5.4032 1518991200 5.3999 1518998400 5.4018 1519005600 5.4015 1519012800 5.4004 1519020000 5.3980 1519027200 5.4001 1519034400 5.3957 1519041600 5.3963 1519048800 5.3901 1519056000 5.3926 1519063200 5.3860 1519070400 5.4009 1519077600 5.4006 1519084800 5.3994 1519092000 5.3986 1519099200 5.4009 1519106400 5.3940 1519113600 5.3864 1519120800 5.3857 1519128000 5.3875 1519135200 5.3816 1519142400 5.3853 1519149600 5.3830 1519156800 5.3844 1519164000 5.3816 1519171200 5.3896 1519178400 5.3855 1519185600 5.3851 1519192800 5.3767 1519200000 5.3859 1519207200 5.3832 1519214400 5.3824 1519221600 5.3743 1519228800 5.3774 1519236000 5.3780 1519243200 5.4122 1519250400 5.3821 1519257600 5.3812 1519264800 5.3736 1519272000 5.3761 1519279200 5.3807 1519286400 5.3685 1519293600 5.3639 1519300800 5.3599 1519308000 5.3682 1519315200 5.3518 1519322400 5.3634 1519329600 5.3656 1519336800 5.3662 1519344000 5.3664 1519351200 5.3593 1519358400 5.3614 1519365600 5.3632 1519372800 5.3531 1519380000 5.3527 1519387200 5.3515 1519394400 5.3459 1519401600 5.3553 1519408800 5.3511 1519416000 5.3538 1519423200 5.3503 1519430400 5.3507 1519437600 5.3522 1519444800 5.3498 1519452000 5.3472 1519459200 5.3461 1519466400 5.3510 1519473600 5.3507 1519480800 5.3452 1519488000 5.3480 1519495200 5.3475 1519502400 5.3424 1519509600 5.3471 1519516800 5.3494 1519524000 5.3460 1519531200 5.3496 1519538400 5.3507 1519545600 5.3480 1519552800 5.3477 1519560000 5.3489 1519567200 5.3505 1519574400 5.3494 1519581600 5.3510 1519588800 5.3523 1519596000 5.3490 1519603200 5.3491 1519610400 5.3469 1519617600 5.3488 1519624800 5.3432 1519632000 5.3467 1519639200 5.3413 1519646400 5.3462 1519653600 5.3470 1519660800 5.3502 1519668000 5.3422 1519675200 5.3454 1519682400 5.3319 1519689600 5.3343 1519696800 5.3310 1519704000 5.3477 1519711200 5.3456 1519718400 5.3473 1519725600 5.3437 1519732800 5.3421 1519740000 5.3403 1519747200 5.3451 1519754400 5.3415 1519761600 5.3424 1519768800 5.3347 1519776000 5.3377 1519783200 5.3330 1519790400 5.3322 1519797600 5.3312 1519804800 5.3292 1519812000 5.3258 1519819200 5.3254 1519826400 5.3223 1519833600 5.3301 1519840800 5.3324 1519848000 5.3369 1519855200 5.3324 1519869600 5.3332 1519862400 5.3405 1519876800 5.3273 1519884000 5.3267 1519891200 5.3107 1519898400 5.3096 1519905600 5.3132 1519912800 5.3109 1519920000 5.3080 1519927200 5.3053 1519934400 5.3102 1519941600 5.3044 1519948800 5.2980 1519956000 5.2989 1519963200 5.2961 1519970400 5.2945 1519977600 5.3007 1519984800 5.2568 1519992000 5.2583 1519999200 5.3065 1520006400 5.3143 1520013600 5.3153 1520020800 5.3183 1520028000 5.3052 1520035200 5.3057 1520042400 5.3037 1520049600 5.3064 1520056800 5.3034 1520064000 5.3090 1520071200 5.3101 1520078400 5.3106 1520085600 5.3090 1520092800 5.3084 1520100000 5.3060 1520107200 5.3070 1520114400 5.3085 1520121600 5.3095 1520128800 5.2976 1520136000 5.3141 1520143200 5.3113 1520150400 5.3176 1520157600 5.3114 1520164800 5.3115 1520172000 5.3134 1520179200 5.3114 1520186400 5.3073 1520193600 5.3079 1520200800 5.3110 1520208000 5.3117 1520215200 5.3121 1520222400 5.3097 1520229600 5.3099 1520236800 5.3172 1520244000 5.3217 1520251200 5.3219 1520258400 5.3256 1520265600 5.3231 1520272800 5.3229 1520280000 5.3182 1520287200 5.3093 1520294400 5.3160 1520301600 5.3023 1520308800 5.3035 1520316000 5.3015 1520323200 5.3113 1520330400 5.3077 1520337600 5.3115 1520344800 5.3153 1520352000 5.3119 1520359200 5.3095 1520366400 5.3179 1520373600 5.3118 1520380800 5.3073 1520388000 5.3083 1520395200 5.3026 1520402400 5.3055 1520409600 5.3128 1520416800 5.3045 1520424000 5.3065 1520431200 5.3068 1520438400 5.3092 1520445600 5.3107 1520452800 5.3188 1520460000 5.3008 1520467200 5.3061 1520474400 5.2971 1520481600 5.2891 1520488800 5.2949 1520496000 5.3056 1520503200 5.3030 1520510400 5.3090 1520517600 5.3086 1520524800 5.3170 1520532000 5.3080 1520539200 5.3109 1520546400 5.3155 1520553600 5.3191 1520560800 5.3171 1520568000 5.3199 1520575200 5.3212 1520582400 5.3056 1520589600 5.2993 1520596800 5.2960 1520604000 5.2958 1520611200 5.2988 1520618400 5.2946 1520625600 5.2965 1520632800 5.2944 1520640000 5.2933 1520647200 5.2911 1520654400 5.2918 1520661600 5.2900 1520668800 5.2916 1520676000 5.2910 1520683200 5.2938 1520690400 5.2845 1520697600 5.2926 1520704800 5.2890 1520712000 5.2905 1520719200 5.2887 1520726400 5.2942 1520733600 5.2921 1520740800 5.2919 1520748000 5.2917 1520755200 5.2947 1520762400 5.2892 1520769600 5.2900 1520776800 5.2891 1520784000 5.2890 1520791200 5.2868 1520798400 5.2874 1520805600 5.2894 1520812800 5.2853 1520820000 5.2796 1520827200 5.2833 1520834400 5.2763 1520841600 5.2789 1520848800 5.2820 1520856000 5.2811 1520863200 5.2812 1520870400 5.2801 1520877600 5.2774 1520884800 5.2775 1520892000 5.2780 1520899200 5.2791 1520906400 5.2834 1520913600 5.2773 1520920800 5.2676 1520928000 5.2759 1520935200 5.2422 1520942400 5.2454 1520949600 5.2511 1520956800 5.2542 1520964000 5.2411 1520971200 5.2411 1520978400 5.2462 1520985600 5.2450 1520992800 5.2390 1521000000 5.2409 1521007200 5.2479 1521014400 5.2442 1521021600 5.2388 1521028800 5.2411 1521036000 5.2380 1521043200 5.2441 1521050400 5.2423 1521057600 5.2077 1521064800 5.2056 1521072000 5.2480 1521079200 5.2400 1521086400 5.2412 1521093600 5.2400 1521100800 5.2420 1521108000 5.2386 1521115200 5.2402 1521122400 5.2399 1521129600 5.2420 1521136800 5.2348 1521144000 5.2348 1521151200 5.2219 1521158400 5.2282 1521165600 5.2333 1521172800 5.2325 1521180000 5.2316 1521187200 5.2261 1521194400 5.2222 1521201600 5.2231 1521208800 5.2231 1521216000 5.2271 1521223200 5.2243 1521230400 5.2236 1521237600 5.2178 1521244800 5.2221 1521252000 5.2186 1521259200 5.2188 1521266400 5.2203 1521273600 5.2181 1521280800 5.2179 1521288000 5.2203 1521295200 5.2134 1521302400 5.2122 1521309600 5.2145 1521316800 5.2172 1521324000 5.2140 1521331200 5.2163 1521338400 5.2142 1521345600 5.2138 1521352800 5.2099 1521360000 5.2161 1521367200 5.2157 1521374400 5.2172 1521381600 5.2167 1521388800 5.2213 1521396000 5.2206 1521403200 5.2246 1521410400 5.2244 1521417600 5.2240 1521424800 5.2187 1521432000 5.2203 1521439200 5.2170 1521446400 5.2183 1521453600 5.2197 1521460800 5.2248 1521468000 5.2161 1521475200 5.2202 1521482400 5.2204 1521489600 5.2237 1521496800 5.2215 1521504000 5.2210 1521511200 5.2208 1521518400 5.2199 1521525600 5.2208 1521532800 5.2239 1521540000 5.2166 1521547200 5.2177 1521554400 5.2126 1521561600 5.2153 1521568800 5.2126 1521576000 5.2029 1521583200 5.2173 1521590400 5.2170 1521597600 5.2098 1521604800 5.2073 1521612000 5.2037 1521619200 5.2057 1521626400 5.2055 1521633600 5.2075 1521640800 5.2173 1521648000 5.2192 1521655200 5.2125 1521662400 5.2040 1521669600 5.1784 1521676800 5.2169 1521684000 5.2122 1521691200 5.2116 1521698400 5.2096 1521705600 5.2128 1521712800 5.2084 1521720000 5.2061 1521727200 5.2049 1521734400 5.2017 1521741600 5.2082 1521748800 5.2119 1521756000 5.2108 1521763200 5.2147 1521770400 5.2115 1521777600 5.2080 1521784800 5.2028 1521792000 5.2062 1521799200 5.2119 1521806400 5.2117 1521813600 5.2136 1521820800 5.2204 1521828000 5.2184 1521835200 5.2093 1521842400 5.2074 1521849600 5.1969 1521856800 5.2010 1521864000 5.2051 1521871200 5.2045 1521878400 5.2052 1521885600 5.2039 1521892800 5.2079 1521900000 5.2059 1521907200 5.2070 1521914400 5.2061 1521921600 5.2056 1521928800 5.2031 1521936000 5.2034 1521943200 5.1995 1521950400 5.2037 1521957600 5.2003 1521964800 5.2007 1521972000 5.1983 1521979200 5.2016 1521986400 5.2006 1521993600 5.2032 1522000800 5.2027 1522008000 5.2024 1522015200 5.2045 1522022400 5.2047 1522029600 5.2005 1522036800 5.1982 1522044000 5.1953 1522051200 5.1981 1522058400 5.2004 1522065600 5.2017 1522072800 5.2139 1522080000 5.2127 1522087200 5.2180 1522094400 5.2114 1522101600 5.2077 1522108800 5.2044 1522116000 5.1907 1522123200 5.2085 1522130400 5.2177 1522137600 5.1939 1522144800 5.2031 1522152000 5.2105 1522159200 5.2053 1522166400 5.2023 1522173600 5.2137 1522180800 5.2146 1522188000 5.2082 1522195200 5.2069 1522202400 5.2085 1522209600 5.2040 1522216800 5.2039 1522224000 5.2005 1522231200 5.1983 1522238400 5.2015 1522245600 5.2007 1522252800 5.2024 1522260000 5.2086 1522267200 5.2047 1522274400 5.2045 1522281600 5.2058 1522288800 5.2012 1522296000 5.2025 1522303200 5.2079 1522310400 5.1948 1522317600 5.1972 1522324800 5.1999 1522332000 5.1964 1522339200 5.2006 1522346400 5.2005 1522353600 5.1995 1522360800 5.1996 1522368000 5.2007 1522375200 5.1958 1522382400 5.2006 1522389600 5.2054 1522396800 5.1826 1522404000 5.1920 1522411200 5.2005 1522418400 5.1964 1522425600 5.1951 1522432800 5.1925 1522440000 5.1960 1522447200 5.1942 1522454400 5.1946 1522461600 5.1908 1522468800 5.1946 1522476000 5.2077 1522483200 5.2146 1522490400 5.2123 1522497600 5.2145 1522504800 5.2094 1522512000 5.2174 1522519200 5.2125 1522526400 5.2138 1522533600 5.2133 1522548000 5.2150 1522540800 5.2151 1522555200 5.2142 1522562400 5.2123 1522569600 5.2123 1522576800 5.2140 1522584000 5.2145 1522591200 5.2151 1522598400 5.2159 1522605600 5.2144 1522612800 5.2169 1522620000 5.2147 1522627200 5.2140 1522634400 5.2115 1522641600 5.2130 1522648800 5.2121 1522656000 5.2138 1522663200 5.2104 1522670400 5.1716 1522677600 5.1643 1522684800 5.1720 1522692000 5.1662 1522699200 5.1682 1522706400 5.1677 1522713600 5.1667 1522720800 5.1681 1522728000 5.1692 1522735200 5.1703 1522742400 5.2162 1522749600 5.2141 1522756800 5.2148 1522764000 5.2135 1522771200 5.2142 1522778400 5.2132 1522785600 5.2150 1522792800 5.2163 1522800000 5.2154 1522807200 5.2082 1522814400 5.2112 1522821600 5.2145 1522828800 5.2124 1522836000 5.2051 1522843200 5.2049 1522850400 5.2012 1522857600 5.2136 1522864800 5.2118 1522872000 5.2166 1522879200 5.2160 1522886400 5.2167 1522893600 5.2037 1522900800 5.2084 1522908000 5.2070 1522915200 5.2077 1522922400 5.1995 1522929600 5.2154 1522936800 5.1977 1522944000 5.2053 1522951200 5.2049 1522958400 5.2019 1522965600 5.1999 1522972800 5.1994 1522980000 5.2028 1522987200 5.2035 1522994400 5.2071 1523001600 5.1998 1523008800 5.1953 1523016000 5.2086 1523023200 5.2009 1523030400 5.2060 1523037600 5.2013 1523044800 5.2023 1523052000 5.1993 1523059200 5.2031 1523066400 5.2031 1523073600 5.2025 1523080800 5.2075 1523088000 5.2061 1523095200 5.2052 1523102400 5.2033 1523109600 5.2042 1523116800 5.2042 1523124000 5.2092 1523131200 5.2038 1523138400 5.2143 1523145600 5.2056 1523152800 5.2024 1523160000 5.2026 1523167200 5.1987 1523174400 5.2021 1523181600 5.2001 1523188800 5.2014 1523196000 5.1993 1523203200 5.2045 1523210400 5.2005 1523217600 5.2019 1523224800 5.1957 1523232000 5.2007 1523239200 5.1937 1523246400 5.1992 1523253600 5.1965 1523260800 5.2048 1523268000 5.1973 1523275200 5.1991 1523282400 5.1956 1523289600 5.1914 1523296800 5.1909 1523304000 5.1945 1523311200 5.2002 1523318400 5.1972 1523325600 5.1916 1523332800 5.1996 1523340000 5.2004 1523347200 5.2008 1523354400 5.1148 1523361600 5.1199 1523368800 5.1157 1523376000 5.2047 1523383200 5.2000 1523390400 5.1980 1523397600 5.1914 1523404800 5.1940 1523412000 5.1894 1523419200 5.1907 1523426400 5.1897 1523433600 5.1904 1523440800 5.1084 1523448000 5.1900 1523455200 5.1897 1523462400 5.1857 1523469600 5.1803 1523476800 5.1882 1523484000 5.1877 1523491200 5.1929 1523498400 5.1895 1523505600 5.1879 1523512800 5.1792 1523520000 5.1189 1523527200 5.2010 1523534400 5.1954 1523541600 5.1935 1523548800 5.1937 1523556000 5.1995 1523563200 5.1987 1523570400 5.2029 1523577600 5.2063 1523584800 5.2047 1523592000 5.2052 1523599200 5.2008 1523606400 5.2068 1523613600 5.2103 1523620800 5.2098 1523628000 5.2139 1523635200 5.1636 1523642400 5.1613 1523649600 5.1571 1523656800 5.1567 1523664000 5.1667 1523671200 5.1635 1523678400 5.1629 1523685600 5.1634 1523692800 5.1647 1523700000 5.1651 1523707200 5.1675 1523714400 5.1653 1523721600 5.1636 1523728800 5.1610 1523736000 5.1489 1523743200 5.1612 1523750400 5.1622 1523757600 5.1572 1523764800 5.1598 1523772000 5.1607 1523779200 5.1627 1523786400 5.1650 1523793600 5.1691 1523800800 5.1680 1523808000 5.1693 1523815200 5.1683 1523822400 5.1706 1523829600 5.1661 1523836800 5.1680 1523844000 5.1624 1523851200 5.1660 1523858400 5.1637 1523865600 5.1669 1523872800 5.1650 1523880000 5.1688 1523887200 5.1583 1523894400 5.1643 1523908800 5.1714 1523916000 5.1731 1523923200 5.1715 1523930400 5.1641 1523937600 5.1664 1523944800 5.1625 1523952000 5.1632 1523959200 5.1576 1523966400 5.1637 1523973600 5.1626 1523980800 5.1656 1523988000 5.1622 1523995200 5.1632 1524002400 5.1558 1524009600 5.1660 1524016800 5.1593 1524024000 5.1603 1524031200 5.1624 1524038400 5.1725 1524045600 5.1672 1524052800 5.1690 1524060000 5.1594 1524067200 5.1601 1524074400 5.1584 1524081600 5.1616 1524088800 5.1601 1524096000 5.1613 1524103200 5.1661 1524110400 5.1664 1524117600 5.1620 1524124800 5.1622 1524132000 5.1619 1524139200 5.1663 1524146400 5.1649 1524153600 5.1683 1524160800 5.1651 1524168000 5.1695 1524175200 5.1682 1524182400 5.1654 1524189600 5.1719 1524196800 5.1719 1524204000 5.1704 1524211200 5.1706 1524218400 5.1688 1524225600 5.1706 1524232800 5.1691 1524240000 5.1690 1524247200 5.1630 1524254400 5.1636 1524261600 5.1638 1524268800 5.1657 1524276000 5.1628 1524283200 5.1648 1524290400 5.1642 1524297600 5.1594 1524304800 5.1621 1524312000 5.1641 1524319200 5.1615 1524326400 5.1642 1524333600 5.1592 1524340800 5.1622 1524348000 5.1608 1524355200 5.1600 1524362400 5.1594 1524369600 5.1584 1524376800 5.1529 1524384000 5.1533 1524391200 5.1465 1524398400 5.1474 1524405600 5.1464 1524412800 5.1446 1524420000 5.1405 1524427200 5.1421 1524434400 5.1425 1524441600 5.1424 1524448800 5.1499 1524456000 5.1499 1524463200 5.1488 1524470400 5.1508 1524477600 5.1508 1524484800 5.1501 1524492000 5.1510 1524499200 5.1532 1524506400 5.1531 1524513600 5.1577 1524520800 5.1541 1524528000 5.1558 1524535200 5.1645 1524542400 5.1822 1524549600 5.1833 1524556800 5.1895 1524564000 5.1906 1524571200 5.1907 1524578400 5.1852 1524585600 5.1871 1524592800 5.1894 1524600000 5.1906 1524607200 5.1858 1524614400 5.1915 1524621600 5.2153 1524628800 5.2274 1524636000 5.2324 1524643200 5.2311 1524650400 5.2385 1524657600 5.2457 1524664800 5.2454 1524672000 5.2454 1524679200 5.2425 1524686400 5.2414 1524693600 5.2455 1524700800 5.2528 1524708000 5.2512 1524715200 5.2545 1524722400 5.2587 1524729600 5.2593 1524736800 5.2576 1524744000 5.2555 1524751200 5.2501 1524758400 5.2519 1524765600 5.2493 1524772800 5.2487 1524780000 5.2476 1524787200 5.2497 1524794400 5.2478 1524801600 5.2481 1524808800 5.2607 1524816000 5.2614 1524823200 5.2771 1524830400 5.2613 1524837600 5.2669 1524844800 5.2563 1524852000 5.2704 1524859200 5.2723 1524866400 5.2551 1524873600 5.2554 1524880800 5.2547 1524888000 5.2574 1524895200 5.2516 1524902400 5.2510 1524909600 5.2479 1524916800 5.2376 1524924000 5.2530 1524931200 5.2527 1524938400 5.2512 1524945600 5.2520 1524952800 5.2513 1524960000 5.2539 1524967200 5.2521 1524974400 5.2530 1524981600 5.2532 1524988800 5.2554 1524996000 5.2495 1525003200 5.2527 1525010400 5.2501 1525017600 5.2544 1525024800 5.2549 1525032000 5.2549 1525039200 5.2529 1525046400 5.2584 1525053600 5.2554 1525060800 5.2569 1525068000 5.2570 1525075200 5.2605 1525082400 5.2580 1525089600 5.2583 1525096800 5.2470 1525104000 5.2476 1525111200 5.2476 1525118400 5.2507 1525125600 5.2461 1525140000 5.2457 1525132800 5.2494 1525147200 5.2455 1525154400 5.2418 1525161600 5.2475 1525168800 5.2408 1525176000 5.2406 1525183200 5.2315 1525190400 5.2339 1525197600 5.2238 1525204800 5.2277 1525212000 5.2238 1525219200 5.2282 1525226400 5.2277 1525233600 5.2298 1525240800 5.2282 1525248000 5.2266 1525255200 5.2251 1525262400 5.2299 1525269600 5.2329 1525276800 5.2378 1525284000 5.2345 1525291200 5.2372 1525298400 5.2368 1525305600 5.2317 1525312800 5.2311 1525320000 5.2345 1525327200 5.2321 1525334400 5.2401 1525341600 5.2261 1525348800 5.2309 1525356000 5.2308 1525363200 5.2300 1525370400 5.2229 1525377600 5.2269 1525384800 5.2276 1525392000 5.2319 1525399200 5.2283 1525406400 5.2299 1525413600 5.2246 1525420800 5.2316 1525428000 5.2261 1525435200 5.2252 1525442400 5.2210 1525449600 5.2290 1525456800 5.2260 1525464000 5.2233 1525471200 5.2303 1525478400 5.2301 1525485600 5.2263 1525492800 5.2274 1525500000 5.2267 1525507200 5.2364 1525514400 5.2303 1525521600 5.2266 1525528800 5.2261 1525536000 5.2271 1525543200 5.2224 1525550400 5.2305 1525557600 5.2271 1525564800 5.2289 1525572000 5.2251 1525579200 5.2301 1525586400 5.2302 1525593600 5.2316 1525600800 5.2334 1525608000 5.2363 1525615200 5.2341 1525622400 5.2340 1525629600 5.2365 1525636800 5.2380 1525644000 5.2343 1525651200 5.2359 1525658400 5.2350 1525665600 5.2367 1525672800 5.2388 1525680000 5.2435 1525687200 5.2381 1525694400 5.2422 1525701600 5.2444 1525708800 5.2480 1525716000 5.2501 1525723200 5.2510 1525730400 5.2462 1525737600 5.2501 1525744800 5.2481 1525752000 5.2479 1525759200 5.2493 1525766400 5.2624 1525773600 5.2503 1525780800 5.2637 1525788000 5.2663 1525795200 5.2666 1525802400 5.2705 1525809600 5.2639 1525816800 5.2639 1525824000 5.2656 1525831200 5.2586 1525838400 5.2630 1525845600 5.2513 1525852800 5.2361 1525860000 5.2488 1525867200 5.2548 1525874400 5.2366 1525881600 5.2545 1525888800 5.2461 1525896000 5.2572 1525903200 5.2546 1525910400 5.2574 1525917600 5.2540 1525924800 5.2562 1525932000 5.2488 1525939200 5.2565 1525946400 5.2560 1525953600 5.2627 1525960800 5.2589 1525968000 5.2610 1525975200 5.2601 1525982400 5.2203 1525989600 5.2739 1525996800 5.2758 1526004000 5.2704 1526011200 5.2652 1526018400 5.2694 1526025600 5.2689 1526032800 5.2558 1526040000 5.2567 1526047200 5.2517 1526054400 5.2523 1526061600 5.2514 1526068800 5.2549 1526076000 5.2518 1526083200 5.2416 1526090400 5.2373 1526097600 5.2408 1526104800 5.2392 1526112000 5.1976 1526119200 5.2405 1526126400 5.2440 1526133600 5.2403 1526140800 5.2437 1526148000 5.2408 1526155200 5.2470 1526162400 5.2385 1526169600 5.2461 1526176800 5.2432 1526184000 5.2460 1526191200 5.2337 1526198400 5.2272 1526205600 5.2256 1526212800 5.2279 1526220000 5.2256 1526227200 5.2285 1526234400 5.2267 1526241600 5.2263 1526248800 5.2277 1526256000 5.2308 1526263200 5.2255 1526270400 5.2279 1526277600 5.2260 1526284800 5.2298 1526292000 5.2273 1526299200 5.2321 1526306400 5.2325 1526313600 5.2336 1526320800 5.2302 1526328000 5.2299 1526335200 5.2284 1526342400 5.2310 1526349600 5.2274 1526356800 5.2204 1526364000 5.2286 1526371200 5.2314 1526378400 5.2315 1526385600 5.2324 1526392800 5.2301 1526400000 5.2308 1526407200 5.2279 1526414400 5.2216 1526421600 5.2205 1526428800 5.2221 1526436000 5.2191 1526443200 5.2226 1526450400 5.2199 1526457600 5.2150 1526464800 5.2149 1526472000 5.2239 1526479200 5.2185 1526486400 5.2161 1526493600 5.2177 1526500800 5.2157 1526508000 5.2261 1526515200 5.2307 1526522400 5.2289 1526529600 5.2317 1526536800 5.2270 1526544000 5.2287 1526551200 5.2272 1526558400 5.2281 1526565600 5.2306 1526572800 5.2365 1526580000 5.2316 1526587200 5.2463 1526594400 5.2401 1526601600 5.2489 1526608800 5.2502 1526616000 5.2493 1526623200 5.2541 1526630400 5.2456 1526637600 5.2410 1526644800 5.2378 1526652000 5.2345 1526659200 5.2304 1526666400 5.2344 1526673600 5.2357 1526680800 5.2366 1526688000 5.2373 1526695200 5.2379 1526702400 5.2387 1526709600 5.2381 1526716800 5.2379 1526724000 5.2374 1526731200 5.2396 1526738400 5.2382 1526745600 5.2469 1526752800 5.2490 1526760000 5.2503 1526767200 5.2443 1526774400 5.2512 1526781600 5.2499 1526925600 5.2363 1526932800 5.2333 1526940000 5.2342 1526947200 5.2403 1526954400 5.2337 1526961600 5.2412 1526968800 5.2321 1526976000 5.2176 1526983200 5.2128 1526990400 5.2284 1526997600 5.2287 1527004800 5.2353 1527012000 5.2313 1527019200 5.2352 1527026400 5.2312 1527033600 5.2339 1527040800 5.2294 1527048000 5.2164 1527055200 5.2230 1527062400 5.2290 1527069600 5.2281 1527076800 5.2276 1527084000 5.2320 1527091200 5.2304 1527098400 5.2346 1527105600 5.2185 1527112800 5.2173 1527120000 5.2247 1527127200 5.2229 1527134400 5.2237 1527141600 5.2094 1527148800 5.2242 1527156000 5.2256 1527163200 5.2315 1527170400 5.2269 1527177600 5.2323 1527184800 5.2364 1527192000 5.2360 1527199200 5.2212 1527206400 5.2276 1527213600 5.2301 1527220800 5.2282 1527228000 5.2260 1527235200 5.2287 1527242400 5.2250 1527249600 5.2278 1527256800 5.2193 1527264000 5.2208 1527271200 5.1745 1527278400 5.2213 1527285600 5.2069 1527292800 5.2064 1527300000 5.2046 1527307200 5.2080 1527314400 5.2070 1527321600 5.2094 1527328800 5.2064 1527336000 5.2084 1527343200 5.2091 1527350400 5.2090 1527357600 5.2078 1527364800 5.2094 1527372000 5.2072 1527379200 5.2076 1527386400 5.2036 1527393600 5.2125 1527400800 5.2067 1527408000 5.2134 1527415200 5.2113 1527422400 5.2111 1527429600 5.2171 1527436800 5.2071 1527444000 5.2126 1527451200 5.2101 1527458400 5.2097 1527465600 5.2122 1527472800 5.2143 1527480000 5.2166 1527487200 5.2165 1527494400 5.2141 1527501600 5.2119 1527508800 5.2081 1527516000 5.2129 1527523200 5.2172 1527530400 5.2083 1527537600 5.2089 1527544800 5.2100 1527552000 5.2122 1527559200 5.2126 1527566400 5.2103 1527573600 5.2084 1527580800 5.2076 1527588000 5.2018 1527595200 5.2041 1527602400 5.2098 1527609600 5.2101 1527616800 5.2060 1527624000 5.1962 1527631200 5.1922 1527638400 5.2164 1527645600 5.2077 1527652800 5.2098 1527660000 5.2000 1527667200 5.2060 1527674400 5.2026 1527681600 5.1965 1527688800 5.2081 1527696000 5.2039 1527703200 5.2042 1527710400 5.2153 1527717600 5.2148 1527724800 5.2153 1527732000 5.2091 1527739200 5.2078 1527746400 5.2149 1527753600 5.2070 1527760800 5.2084 1527768000 5.2066 1527775200 5.2039 1527782400 5.1987 1527789600 5.1951 1527796800 5.1961 1527804000 5.1940 1527818400 5.1956 1527811200 5.1964 1527825600 5.1964 1527832800 5.1965 1527840000 5.1534 1527847200 5.1976 1527854400 5.1957 1527861600 5.1928 1527868800 5.1999 1527876000 5.1989 1527883200 5.1534 1527890400 5.1974 1527897600 5.1987 1527904800 5.1932 1527912000 5.1952 1527919200 5.1936 1527926400 5.1879 1527933600 5.1939 1527940800 5.1999 1527948000 5.1992 1527955200 5.1989 1527962400 5.1956 1527969600 5.1975 1527976800 5.1513 1527984000 5.2023 1527991200 5.2010 1527998400 5.2060 1528005600 5.2047 1528012800 5.2072 1528020000 5.1958 1528027200 5.1960 1528034400 5.1946 1528041600 5.1962 1528048800 5.1902 1528056000 5.1876 1528063200 5.1855 1528070400 5.1908 1528077600 5.1870 1528084800 5.1898 1528092000 5.1875 1528099200 5.1890 1528106400 5.1883 1528113600 5.1905 1528120800 5.1866 1528128000 5.1878 1528135200 5.1959 1528142400 5.1813 1528149600 5.1869 1528156800 5.1886 1528164000 5.2001 1528171200 5.2012 1528178400 5.2012 1528185600 5.1960 1528192800 5.1918 1528200000 5.1975 1528207200 5.1979 1528214400 5.1953 1528221600 5.1982 1528228800 5.1991 1528236000 5.1953 1528243200 5.1973 1528250400 5.1956 1528257600 5.2006 1528264800 5.1952 1528272000 5.1966 1528279200 5.1930 1528286400 5.1178 1528293600 5.1901 1528300800 5.1984 1528308000 5.1950 1528315200 5.1974 1528322400 5.1954 1528329600 5.1980 1528336800 5.1968 1528344000 5.1970 1528351200 5.2030 1528358400 5.1935 1528365600 5.1898 1528372800 5.1924 1528380000 5.1903 1528387200 5.1944 1528394400 5.1924 1528401600 5.1922 1528408800 5.1863 1528416000 5.1853 1528423200 5.1865 1528430400 5.1886 1528437600 5.1898 1528444800 5.1909 1528452000 5.1914 1528459200 5.1979 1528466400 5.1953 1528473600 5.2017 1528480800 5.1990 1528488000 5.1848 1528495200 5.1861 1528502400 5.1976 1528509600 5.1958 1528516800 5.2009 1528524000 5.1983 1528531200 5.2024 1528538400 5.1982 1528545600 5.2029 1528552800 5.2009 1528560000 5.2037 1528567200 5.2042 1528574400 5.2018 1528581600 5.2028 1528588800 5.2061 1528596000 5.2034 1528603200 5.2048 1528610400 5.1976 1528617600 5.1974 1528624800 5.1963 1528632000 5.1990 1528639200 5.1934 1528646400 5.1949 1528653600 5.1945 1528660800 5.1951 1528668000 5.1946 1528675200 5.1964 1528682400 5.1899 1528689600 5.1986 1528696800 5.1956 1528704000 5.1976 1528711200 5.1925 1528718400 5.1923 1528725600 5.1948 1528732800 5.1944 1528740000 5.1859 1528747200 5.1857 1528754400 5.1800 1528761600 5.1818 1528768800 5.1810 1528776000 5.1836 1528783200 5.1880 1528790400 5.1893 1528797600 5.1886 1528804800 5.1883 1528812000 5.1854 1528819200 5.1916 1528826400 5.1890 1528833600 5.1909 1528840800 5.1943 1528848000 5.1943 1528855200 5.1932 1528862400 5.1947 1528869600 5.1930 1528876800 5.1926 1528884000 5.1891 1528891200 5.1898 1528898400 5.1923 1528905600 5.1921 1528912800 5.1903 1528920000 5.1887 1528927200 5.1822 1528934400 5.1846 1528941600 5.1830 1528948800 5.1880 1528956000 5.1790 1528963200 5.2035 1528970400 5.1955 1528977600 5.1965 1528984800 5.1943 1528992000 5.1936 1528999200 5.2077 1529006400 5.2118 1529013600 5.2130 1529020800 5.2114 1529028000 5.2149 1529035200 5.2143 1529042400 5.2085 1529049600 5.2121 1529056800 5.2100 1529064000 5.2129 1529071200 5.2138 1529078400 5.2156 1529085600 5.2119 1529092800 5.2090 1529100000 5.2101 1529107200 5.2116 1529114400 5.2078 1529121600 5.2062 1529128800 5.2074 1529136000 5.2114 1529143200 5.2047 1529150400 5.2061 1529157600 5.2055 1529164800 5.2076 1529172000 5.2058 1529179200 5.2070 1529186400 5.2053 1529193600 5.2066 1529200800 5.2045 1529208000 5.2077 1529215200 5.2058 1529222400 5.2052 1529229600 5.1688 1529236800 5.1743 1529244000 5.1757 1529251200 5.1765 1529258400 5.1745 1529265600 5.1747 1529272800 5.1735 1529280000 5.1733 1529287200 5.1715 1529294400 5.1741 1529301600 5.1716 1529308800 5.1726 1529316000 5.1749 1529323200 5.1733 1529330400 5.1730 1529337600 5.1715 1529344800 5.1680 1529352000 5.1691 1529359200 5.1655 1529366400 5.1681 1529373600 5.1650 1529380800 5.1660 1529388000 5.1658 1529395200 5.1670 1529402400 5.1657 1529409600 5.1649 1529416800 5.1588 1529424000 5.1664 1529431200 5.1589 1529438400 5.1575 1529445600 5.1533 1529452800 5.1563 1529460000 5.1424 1529467200 5.1410 1529474400 5.1348 1529481600 5.1252 1529488800 5.1407 1529496000 5.1441 1529503200 5.1745 1529510400 5.1734 1529517600 5.1739 1529524800 5.1745 1529532000 5.1816 1529539200 5.1832 1529546400 5.1828 1529553600 5.1889 1529560800 5.1779 1529568000 5.1804 1529575200 5.1807 1529582400 5.1823 1529589600 5.1820 1529596800 5.1834 1529604000 5.1810 1529611200 5.1932 1529618400 5.1935 1529625600 5.1968 1529632800 5.1976 1529640000 5.1986 1529647200 5.1980 1529654400 5.1720 1529661600 5.1802 1529668800 5.1827 1529676000 5.1788 1529683200 5.1740 1529690400 5.1823 1529697600 5.1752 1529704800 5.1736 1529712000 5.1689 1529719200 5.1674 1529726400 5.1668 1529733600 5.1669 1529740800 5.1702 1529748000 5.1666 1529755200 5.1692 1529762400 5.1759 1529769600 5.1671 1529776800 5.1753 1529784000 5.1746 1529791200 5.1731 1529798400 5.1745 1529805600 5.1744 1529812800 5.1688 1529820000 5.1627 1529827200 5.1677 1529834400 5.1717 1529841600 5.1642 1529848800 5.1714 1529856000 5.1720 1529863200 5.1643 1529870400 5.1635 1529877600 5.1652 1529884800 5.1659 1529892000 5.1646 1529899200 5.1661 1529906400 5.1643 1529913600 5.1635 1529920800 5.1660 1529928000 5.1682 1529935200 5.1674 1529942400 5.1634 1529949600 5.1637 1529956800 5.1636 1529964000 5.1658 1529971200 5.1711 1529978400 5.1622 1529985600 5.1637 1529992800 5.1598 1530000000 5.1634 1530007200 5.1592 1530014400 5.1597 1530021600 5.1620 1530028800 5.1686 1530036000 5.1670 1530043200 5.1698 1530050400 5.1690 1530057600 5.1707 1530064800 5.1687 1530072000 5.1744 1530079200 5.1661 1530086400 5.1718 1530093600 5.1712 1530100800 5.1487 1530108000 5.1441 1530115200 5.1468 1530122400 5.1504 1530129600 5.1535 1530136800 5.1551 1530144000 5.1567 1530151200 5.1567 1530158400 5.1578 1530165600 5.1577 1530172800 5.1520 1530180000 5.1551 1530187200 5.1583 1530194400 5.1543 1530201600 5.1562 1530208800 5.1655 1530216000 5.1684 1530223200 5.1726 1530230400 5.1691 1530237600 5.1696 1530244800 5.1634 1530252000 5.1634 1530259200 5.1654 1530266400 5.1599 1530273600 5.1663 1530280800 5.1633 1530288000 5.1677 1530295200 5.1673 1530302400 5.1677 1530309600 5.1594 1530316800 5.1623 1530324000 5.1604 1530331200 5.1632 1530338400 5.1503 1530345600 5.1610 1530352800 5.1596 1530360000 5.1637 1530367200 5.1675 1530374400 5.1627 1530381600 5.1614 1530388800 5.1637 1530396000 5.1648 1530410400 5.1537 1530403200 5.1555 1530417600 5.1550 1530424800 5.1521 1530432000 5.1517 1530439200 5.1501 1530446400 5.1505 1530453600 5.1534 1530460800 5.1563 1530468000 5.1468 1530475200 5.1482 1530482400 5.1531 1530489600 5.1539 1530496800 5.1472 1530504000 5.1499 1530511200 5.1528 1530518400 5.1587 1530525600 5.1536 1530532800 5.1570 1530540000 5.1556 1530547200 5.1578 1530554400 5.1486 1530561600 5.1485 1530568800 5.1501 1530576000 5.1481 1530583200 5.1492 1530590400 5.1489 1530597600 5.1505 1530604800 5.1545 1530612000 5.1581 1530619200 5.1565 1530626400 5.1527 1530633600 5.1599 1530640800 5.1648 1530648000 5.1637 1530655200 5.1633 1530662400 5.1639 1530669600 5.1607 1530676800 5.1638 1530684000 5.1664 1530691200 5.1873 1530698400 5.1859 1530705600 5.1838 1530712800 5.1840 1530720000 5.1863 1530727200 5.1830 1530734400 5.1873 1530741600 5.1869 1530748800 5.1872 1530756000 5.1882 1530763200 5.1889 1530770400 5.1831 1530777600 5.1863 1530784800 5.1831 1530792000 5.1842 1530799200 5.1794 1530806400 5.1850 1530813600 5.2642 1530820800 5.2685 1530828000 5.2689 1530835200 5.2687 1530842400 5.2739 1530849600 5.2734 1530856800 5.2672 1530864000 5.2710 1530871200 5.2719 1530878400 5.2735 1530885600 5.2636 1530892800 5.2644 1530900000 5.2767 1530907200 5.2709 1530914400 5.2761 1530921600 5.2762 1530928800 5.2750 1530936000 5.2805 1530943200 5.2720 1530950400 5.2784 1530957600 5.2780 1530964800 5.2809 1530972000 5.2787 1530979200 5.2802 1530986400 5.2782 1530993600 5.2869 1531000800 5.2764 1531008000 5.2807 1531015200 5.2777 1531022400 5.2733 1531029600 5.2681 1531036800 5.2682 1531044000 5.2623 1531051200 5.2667 1531058400 5.2682 1531065600 5.2694 1531072800 5.3522 1531080000 5.3524 1531087200 5.3510 1531094400 5.3547 1531101600 5.3489 1531108800 5.3471 1531116000 5.3446 1531123200 5.3402 1531130400 5.3380 1531137600 5.3395 1531144800 5.3437 1531152000 5.3625 1531159200 5.3841 1531166400 5.3931 1531173600 5.3944 1531180800 5.3961 1531188000 5.3946 1531195200 5.4039 1531202400 5.4014 1531209600 5.4084 1531216800 5.4044 1531224000 5.4054 1531231200 5.3989 1531238400 5.3982 1531245600 5.4116 1531252800 5.4155 1531260000 5.4130 1531267200 5.4120 1531274400 5.3914 1531281600 5.3564 1531288800 5.3981 1531296000 5.3969 1531303200 5.3935 1531310400 5.3964 1531317600 5.3931 1531324800 5.3895 1531332000 5.3816 1531339200 5.3852 1531346400 5.3858 1531353600 5.3833 1531360800 5.3824 1531368000 5.3886 1531375200 5.3826 1531382400 5.3891 1531389600 5.3848 1531396800 5.3833 1531404000 5.3851 1531411200 5.3831 1531418400 5.4041 1531425600 5.4115 1531432800 5.4039 1531440000 5.4113 1531447200 5.4085 1531454400 5.4094 1531461600 5.4357 1531468800 5.4322 1531476000 5.4334 1531483200 5.4365 1531490400 5.4362 1531497600 5.4428 1531504800 5.4426 1531512000 5.4427 1531519200 5.4347 1531526400 5.4340 1531533600 5.4334 1531540800 5.4351 1531548000 5.4356 1531555200 5.4461 1531562400 5.4461 1531569600 5.4410 1531576800 5.4411 1531584000 5.4411 1531591200 5.4449 1531598400 5.4441 1531605600 5.4397 1531612800 5.4396 1531620000 5.4424 1531627200 5.4375 1531634400 5.4372 1531641600 5.4427 1531648800 5.4348 1531656000 5.4424 1531663200 5.4373 1531670400 5.4356 1531677600 5.4343 1531684800 5.4369 1531692000 5.4340 1531699200 5.4415 1531706400 5.4370 1531713600 5.4420 1531720800 5.4372 1531728000 5.4336 1531735200 5.4368 1531742400 5.4336 1531749600 5.4386 1531756800 5.4375 1531764000 5.4378 1531771200 5.4295 1531778400 5.4306 1531785600 5.4350 1531792800 5.4286 1531800000 5.4281 1531807200 5.4290 1531814400 5.4315 1531821600 5.4282 1531828800 5.4290 1531836000 5.4246 1531843200 5.4379 1531850400 5.4346 1531857600 5.4399 1531864800 5.4346 1531872000 5.4360 1531879200 5.4366 1531886400 5.4339 1531893600 5.4266 1531900800 5.4267 1531908000 5.4439 1531915200 5.4485 1531922400 5.4489 1531929600 5.4504 1531936800 5.4468 1531944000 5.4441 1531951200 5.4364 1531958400 5.4404 1531965600 5.4412 1531972800 5.4411 1531980000 5.4415 1531987200 5.4398 1531994400 5.4397 1532001600 5.4459 1532008800 5.4395 1532016000 5.4427 1532023200 5.4416 1532030400 5.4469 1532037600 5.4432 1532044800 5.4413 1532052000 5.4373 1532059200 5.4415 1532066400 5.4328 1532080800 5.4351 1532088000 5.4419 1532095200 5.4442 1532102400 5.4059 1532109600 5.4026 1532116800 5.4460 1532124000 5.4493 1532131200 5.4094 1532138400 5.4058 1532145600 5.4501 1532152800 5.4487 1532160000 5.4443 1532167200 5.4393 1532174400 5.4451 1532181600 5.4418 1532188800 5.4440 1532196000 5.4401 1532203200 5.4414 1532210400 5.4438 1532217600 5.4443 1532224800 5.4416 1532232000 5.4428 1532239200 5.4447 1532246400 5.4439 1532253600 5.4475 1532260800 5.4467 1532268000 5.4438 1532275200 5.4428 1532282400 5.4433 1532289600 5.4392 1532296800 5.4401 1532304000 5.4437 1532311200 5.4405 1532318400 5.4494 1532325600 5.4420 1532332800 5.4436 1532340000 5.4550 1532347200 5.4584 1532354400 5.4580 1532361600 5.4630 1532368800 5.4555 1532376000 5.4518 1532383200 5.4505 1532390400 5.4586 1532397600 5.4514 1532404800 5.4506 1532412000 5.4513 1532419200 5.4535 1532426400 5.4493 1532433600 5.4497 1532440800 5.4426 1532448000 5.4456 1532455200 5.4448 1532462400 5.4440 1532469600 5.4448 1532476800 5.4473 1532484000 5.4515 1532491200 5.4472 1532498400 5.4492 1532505600 5.4524 1532512800 5.4524 1532520000 5.4562 1532527200 5.4559 1532534400 5.4566 1532541600 5.4581 1532548800 5.4579 1532556000 5.4575 1532563200 5.4564 1532570400 5.4549 1532577600 5.4555 1532584800 5.4507 1532592000 5.4439 1532599200 5.4275 1532606400 5.4242 1532613600 5.4200 1532620800 5.4196 1532628000 5.4287 1532635200 5.4385 1532642400 5.4354 1532649600 5.4394 1532656800 5.4398 1532664000 5.4373 1532671200 5.4404 1532678400 5.4297 1532685600 5.4323 1532692800 5.4622 1532700000 5.4381 1532707200 5.4478 1532714400 5.4473 1532721600 5.4444 1532728800 5.4420 1532736000 5.4449 1532743200 5.4471 1532750400 5.4475 1532757600 5.4482 1532764800 5.4441 1532772000 5.4439 1532779200 5.4454 1532786400 5.4422 1532793600 5.4450 1532800800 5.4457 1532808000 5.4457 1532815200 5.4425 1532822400 5.4462 1532829600 5.4439 1532836800 5.4429 1532844000 5.4365 1532851200 5.4424 1532858400 5.4423 1532865600 5.4442 1532872800 5.4387 1532880000 5.4511 1532887200 5.4485 1532894400 5.4595 1532901600 5.4409 1532908800 5.4327 1532916000 5.4411 1532923200 5.4413 1532930400 5.4403 1532937600 5.4425 1532944800 5.4338 1532952000 5.4406 1532959200 5.4233 1532966400 5.4245 1532973600 5.4592 1532980800 5.4588 1532988000 5.4536 1532995200 5.4728 1533002400 5.4675 1533009600 5.4697 1533016800 5.4722 1533024000 5.4624 1533031200 5.4601 1533038400 5.4680 1533045600 5.4597 1533052800 5.4641 1533060000 5.4653 1533067200 5.4587 1533074400 5.4524 1533088800 5.4512 1533081600 5.4567 1533096000 5.4530 1533103200 5.4505 1533110400 5.4493 1533117600 5.4412 1533124800 5.4462 1533132000 5.4403 1533139200 5.4467 1533146400 5.4439 1533153600 5.4435 1533160800 5.4399 1533168000 5.4422 1533175200 5.4407 1533182400 5.4395 1533189600 5.4356 1533196800 5.4382 1533204000 5.4378 1533211200 5.4427 1533218400 5.4488 1533225600 5.4504 1533232800 5.4541 1533240000 5.4531 1533247200 5.4536 1533254400 5.4511 1533261600 5.4474 1533268800 5.4465 1533276000 5.4481 1533283200 5.4493 1533290400 5.4487 1533297600 5.4562 1533304800 5.4573 1533312000 5.4569 1533319200 5.4536 1533326400 5.4592 1533333600 5.4541 1533340800 5.4596 1533348000 5.4541 1533355200 5.4562 1533362400 5.4570 1533369600 5.4523 1533376800 5.4566 1533384000 5.4601 1533391200 5.4582 1533398400 5.4622 1533405600 5.4611 1533412800 5.4580 1533420000 5.4569 1533427200 5.4566 1533434400 5.4547 1533441600 5.4584 1533448800 5.4532 1533456000 5.4540 1533463200 5.4588 1533470400 5.4636 1533477600 5.4592 1533484800 5.4544 1533492000 5.4569 1533499200 5.4562 1533506400 5.4616 1533513600 5.4869 1533520800 5.4879 1533528000 5.4913 1533535200 5.4876 1533542400 5.4895 1533549600 5.4891 1533556800 5.4753 1533564000 5.4787 1533571200 5.4789 1533578400 5.4799 1533585600 5.4845 1533592800 5.4848 1533600000 5.4913 1533607200 5.4865 1533614400 5.4845 1533621600 5.4811 1533628800 5.4860 1533636000 5.4790 1533643200 5.4838 1533650400 5.4854 1533657600 5.4905 1533664800 5.4766 1533672000 5.4754 1533679200 5.4764 1533686400 5.4768 1533693600 5.4702 1533700800 5.4748 1533708000 5.4737 1533715200 5.4665 1533722400 5.4647 1533729600 5.4659 1533736800 5.4531 1533744000 5.4368 1533751200 5.4347 1533758400 5.4402 1533765600 5.4389 1533772800 5.4398 1533780000 5.4399 1533787200 5.4440 1533794400 5.4446 1533801600 5.4439 1533808800 5.4399 1533816000 5.4402 1533823200 5.4445 1533830400 5.4432 1533837600 5.4558 1533844800 5.4516 1533852000 5.4509 1533859200 5.4612 1533866400 5.4585 1533873600 5.4600 1533880800 5.4620 1533888000 5.4515 1533895200 5.4606 1533902400 5.4506 1533909600 5.4517 1533916800 5.4553 1533924000 5.4512 1533931200 5.4539 1533938400 5.4496 1533945600 5.4593 1533952800 5.4574 1533960000 5.4561 1533967200 5.4543 1533974400 5.4558 1533981600 5.4533 1533988800 5.4545 1533996000 5.4562 1534003200 5.4420 1534010400 5.4441 1534017600 5.4376 1534024800 5.4369 1534032000 5.4382 1534039200 5.4331 1534046400 5.4371 1534053600 5.4368 1534060800 5.4282 1534068000 5.4202 1534075200 5.4230 1534082400 5.4199 1534089600 5.4258 1534096800 5.4179 1534104000 5.4213 1534111200 5.4289 1534118400 5.4208 1534125600 5.4211 1534132800 5.4214 1534140000 5.4189 1534147200 5.4228 1534154400 5.4192 1534161600 5.4229 1534168800 5.4216 1534176000 5.4279 1534183200 5.4232 1534190400 5.4165 1534197600 5.4243 1534204800 5.4389 1534212000 5.4354 1534219200 5.4368 1534226400 5.4308 1534233600 5.4370 1534240800 5.4311 1534248000 5.4275 1534255200 5.4337 1534262400 5.4371 1534269600 5.4368 1534276800 5.4381 1534284000 5.4465 1534291200 5.4428 1534298400 5.4417 1534305600 5.4451 1534312800 5.4501 1534320000 5.4474 1534327200 5.4460 1534334400 5.4478 1534341600 5.4477 1534348800 5.4485 1534356000 5.4441 1534363200 5.4440 1534370400 5.4420 1534377600 5.4449 1534384800 5.4502 1534392000 5.4465 1534399200 5.4453 1534406400 5.4441 1534413600 5.4807 1534420800 5.4838 1534428000 5.4717 1534435200 5.4721 1534442400 5.4718 1534449600 5.4673 1534456800 5.4667 1534464000 5.4745 1534471200 5.4702 1534478400 5.4759 1534485600 5.4882 1534492800 5.4802 1534500000 5.4770 1534507200 5.4722 1534514400 5.4760 1534521600 5.4713 1534528800 5.4672 1534536000 5.4758 1534543200 5.4710 1534550400 5.4710 1534557600 5.4637 1534564800 5.4666 1534572000 5.4741 1534579200 5.4821 1534586400 5.4713 1534593600 5.4734 1534600800 5.4730 1534608000 5.4697 1534615200 5.4742 1534622400 5.4796 1534629600 5.4786 1534636800 5.4844 1534644000 5.4792 1534651200 5.4820 1534658400 5.4812 1534665600 5.4831 1534672800 5.4859 1534680000 5.4861 1534687200 5.4824 1534694400 5.4854 1534701600 5.4835 1534708800 5.4833 1534716000 5.4820 1534723200 5.4808 1534730400 5.4768 1534737600 5.4749 1534744800 5.4757 1534752000 5.4698 1534759200 5.4670 1534766400 5.4681 1534773600 5.4665 1534780800 5.4745 1534788000 5.4714 1534795200 5.4728 1534802400 5.4701 1534809600 5.4658 1534816800 5.4632 1534824000 5.4669 1534831200 5.4652 1534838400 5.4690 1534845600 5.4673 1534852800 5.4683 1534860000 5.4646 1534867200 5.4672 1534874400 5.4663 1534881600 5.4678 1534888800 5.4629 1534896000 5.4625 1534903200 5.4602 1534910400 5.4616 1534917600 5.4560 1534924800 5.4550 1534932000 5.4496 1534939200 5.4490 1534946400 5.4553 1534953600 5.4584 1534960800 5.4630 1534968000 5.4666 1534975200 5.4653 1534982400 5.4657 1534989600 5.4606 1534996800 5.4622 1535004000 5.4603 1535011200 5.4603 1535018400 5.4601 1535025600 5.4611 1535032800 5.4636 1535040000 5.4650 1535047200 5.4604 1535054400 5.4715 1535061600 5.4636 1535068800 5.4653 1535076000 5.4545 1535083200 5.4538 1535090400 5.4541 1535097600 5.4541 1535104800 5.4484 1535112000 5.4497 1535119200 5.4531 1535126400 5.4525 1535133600 5.4508 1535140800 5.4508 1535148000 5.4476 1535155200 5.4516 1535162400 5.4496 1535169600 5.4506 1535176800 5.4485 1535184000 5.4516 1535191200 5.4476 1535198400 5.4483 1535205600 5.4477 1535212800 5.4484 1535220000 5.4462 1535227200 5.4452 1535234400 5.4444 1535241600 5.4445 1535248800 5.4435 1535256000 5.4353 1535263200 5.4369 1535270400 5.4388 1535277600 5.4379 1535284800 5.4423 1535292000 5.4399 1535299200 5.4397 1535306400 5.4402 1535313600 5.4401 1535320800 5.4399 1535328000 5.4426 1535335200 5.4419 1535342400 5.4436 1535349600 5.4386 1535356800 5.4393 1535364000 5.4393 1535371200 5.4353 1535378400 5.4353 1535385600 5.4367 1535392800 5.4264 1535400000 5.4377 1535407200 5.4400 1535414400 5.4416 1535421600 5.4406 1535428800 5.4389 1535436000 5.4372 1535443200 5.4368 1535450400 5.4336 1535457600 5.4346 1535464800 5.4379 1535472000 5.4395 1535479200 5.5299 1535486400 5.5300 1535493600 5.5230 1535500800 5.5216 1535508000 5.5175 1535515200 5.5192 1535522400 5.5069 1535529600 5.5173 1535536800 5.5145 1535544000 5.4133 1535551200 5.4053 1535558400 5.4115 1535565600 5.4596 1535572800 5.4582 1535580000 5.4667 1535587200 5.4717 1535594400 5.4676 1535601600 5.4654 1535608800 5.4692 1535616000 5.4752 1535623200 5.4753 1535630400 5.4647 1535637600 5.4639 1535644800 5.4700 1535652000 5.4724 1535659200 5.4723 1535666400 5.4658 1535673600 5.4644 1535680800 5.4611 1535688000 5.4670 1535695200 5.4498 1535702400 5.3933 1535709600 5.4582 1535716800 5.4594 1535724000 5.4577 1535731200 5.4553 1535738400 5.4553 1535745600 5.4578 1535752800 5.4615 1535767200 5.4678 1535760000 5.4691 1535774400 5.4744 1535781600 5.4732 1535788800 5.4766 1535796000 5.4728 1535803200 5.4754 1535810400 5.4224 1535817600 5.4770 1535824800 5.4751 1535832000 5.4753 1535839200 5.4769 1535846400 5.4708 1535853600 5.4692 1535860800 5.4708 1535868000 5.4678 1535875200 5.4705 1535882400 5.4675 1535889600 5.4701 1535896800 5.4707 1535904000 5.4724 1535911200 5.4700 1535918400 5.4706 1535925600 5.4691 1535932800 5.4730 1535940000 5.4756 1535947200 5.4766 1535954400 5.4788 1535961600 5.4847 1535968800 5.4816 1535976000 5.4823 1535983200 5.4743 1535990400 5.4708 1535997600 5.4708 1536004800 5.4736 1536012000 5.4750 1536019200 5.4772 1536026400 5.4730 1536033600 5.4733 1536040800 5.4846 1536048000 5.4858 1536055200 5.4821 1536062400 5.4812 1536069600 5.4856 1536076800 5.4854 1536084000 5.4847 1536091200 5.4848 1536098400 5.4800 1536105600 5.4836 1536112800 5.4836 1536120000 5.4826 1536127200 5.4613 1536134400 5.4936 1536141600 5.4373 1536148800 5.4939 1536156000 5.4863 1536163200 5.4835 1536170400 5.4836 1536177600 5.4237 1536184800 5.4196 1536192000 5.4142 1536199200 5.4111 1536206400 5.4125 1536213600 5.4756 1536220800 5.4822 1536228000 5.4810 1536235200 5.4832 1536242400 5.4831 1536249600 5.4839 1536256800 5.4799 1536264000 5.4840 1536271200 5.4817 1536278400 5.4810 1536285600 5.4767 1536292800 5.4709 1536300000 5.4754 1536307200 5.4815 1536314400 5.4787 1536321600 5.4794 1536328800 5.4747 1536336000 5.4751 1536343200 5.4728 1536350400 5.4733 1536357600 5.4547 1536364800 5.4568 1536372000 5.4579 1536379200 5.4518 1536386400 5.4579 1536393600 5.4543 1536400800 5.4284 1536408000 5.4303 1536415200 5.4273 1536422400 5.4298 1536429600 5.4251 1536436800 5.4166 1536444000 5.4151 1536451200 5.4122 1536458400 5.4123 1536465600 5.4155 1536472800 5.4137 1536480000 5.4173 1536487200 5.3936 1536494400 5.3997 1536501600 5.3991 1536508800 5.4024 1536516000 5.4011 1536523200 5.4035 1536530400 5.4025 1536537600 5.4069 1536544800 5.4040 1536552000 5.4076 1536559200 5.4034 1536566400 5.4006 1536573600 5.4076 1536580800 5.4087 1536588000 5.4121 1536595200 5.3891 1536602400 5.4174 1536609600 5.4157 1536616800 5.4143 1536624000 5.4205 1536631200 5.4170 1536638400 5.3647 1536645600 5.3618 1536652800 5.3632 1536660000 5.3569 1536667200 5.3605 1536674400 5.3552 1536681600 5.3637 1536688800 5.3618 1536696000 5.3690 1536703200 5.3633 1536710400 5.3637 1536717600 5.3647 1536724800 5.3669 1536732000 5.3609 1536739200 5.3814 1536746400 5.3754 1536753600 5.3771 1536760800 5.3867 1536768000 5.3849 1536775200 5.4335 1536782400 5.4374 1536789600 5.4413 1536796800 5.4390 1536804000 5.4415 1536811200 5.4427 1536818400 5.4399 1536825600 5.4399 1536832800 5.4369 1536840000 5.4377 1536847200 5.4359 1536854400 5.4452 1536861600 5.4471 1536868800 5.4522 1536876000 5.4539 1536883200 5.4571 1536890400 5.4499 1536897600 5.4551 1536904800 5.4530 1536912000 5.4542 1536919200 5.4699 1536926400 5.4753 1536933600 5.4751 1536940800 5.4694 1536948000 5.4652 1536955200 5.4582 1536962400 5.4384 1536969600 5.4410 1536976800 5.4432 1536984000 5.4435 1536991200 5.4395 1536998400 5.4449 1537005600 5.4449 1537012800 5.4478 1537020000 5.4448 1537027200 5.4490 1537034400 5.4450 1537041600 5.4495 1537048800 5.4478 1537056000 5.4479 1537063200 5.4448 1537070400 5.4484 1537077600 5.4457 1537084800 5.4495 1537092000 5.4453 1537099200 5.4455 1537106400 5.4426 1537113600 5.4430 1537120800 5.4415 1537128000 5.4439 1537135200 5.4401 1537142400 5.4446 1537149600 5.4424 1537156800 5.4436 1537164000 5.4408 1537171200 5.4473 1537178400 5.4467 1537185600 5.4475 1537192800 5.4447 1537200000 5.4501 1537207200 5.4489 1537214400 5.4324 1537221600 5.4390 1537228800 5.4420 1537236000 5.4435 1537243200 5.4468 1537250400 5.4520 1537257600 5.4537 1537264800 5.4475 1537272000 5.4469 1537279200 5.4438 1537286400 5.4439 1537293600 5.4384 1537300800 5.4434 1537308000 5.4362 1537315200 5.4417 1537322400 5.4384 1537329600 5.4369 1537336800 5.4357 1537344000 5.4343 1537351200 5.4353 1537358400 5.4361 1537365600 5.4321 1537372800 5.4337 1537380000 5.4418 1537387200 5.4381 1537394400 5.4405 1537401600 5.4408 1537408800 5.4454 1537416000 5.4551 1537423200 5.4457 1537430400 5.4423 1537437600 5.4444 1537444800 5.4392 1537452000 5.4386 1537459200 5.4365 1537466400 5.4408 1537473600 5.4404 1537480800 5.4407 1537488000 5.4312 1537495200 5.4411 1537502400 5.4431 1537509600 5.4519 1537516800 5.4549 1537524000 5.4551 1537531200 5.4551 1537538400 5.4540 1537545600 5.4531 1537552800 5.4504 1537560000 5.4478 1537567200 5.4477 1537574400 5.4521 1537581600 5.4563 1537588800 5.4541 1537596000 5.4561 1537603200 5.4588 1537610400 5.4590 1537617600 5.4593 1537624800 5.4555 1537632000 5.4549 1537639200 5.4511 1537646400 5.4544 1537653600 5.4483 1537660800 5.4535 1537668000 5.4499 1537675200 5.4509 1537682400 5.4538 1537689600 5.4571 1537696800 5.4521 1537704000 5.4533 1537711200 5.4489 1537718400 5.4584 1537725600 5.4570 1537732800 5.4573 1537740000 5.4556 1537747200 5.4560 1537754400 5.4537 1537761600 5.4565 1537768800 5.4529 1537776000 5.4552 1537783200 5.4514 1537790400 5.4467 1537797600 5.4594 1537804800 5.4602 1537812000 5.4591 1537819200 5.4621 1537826400 5.4676 1537833600 5.4498 1537840800 5.4483 1537848000 5.4575 1537855200 5.4399 1537862400 5.4526 1537869600 5.4475 1537876800 5.4478 1537884000 5.4459 1537891200 5.4429 1537898400 5.4424 1537905600 5.4454 1537912800 5.4426 1537920000 5.4418 1537927200 5.4361 1537934400 5.4300 1537941600 5.4292 1537948800 5.4439 1537956000 5.4337 1537963200 5.4387 1537970400 5.4373 1537977600 5.4387 1537984800 5.4396 1537992000 5.4407 1537999200 5.4429 1538006400 5.4302 1538013600 5.4432 1538020800 5.4412 1538028000 5.4420 1538035200 5.4409 1538042400 5.4414 1538049600 5.4418 1538056800 5.4438 1538064000 5.4460 1538071200 5.4431 1538078400 5.4359 1538085600 5.4384 1538092800 5.4452 1538100000 5.4456 1538107200 5.4432 1538114400 5.4392 1538121600 5.4405 1538128800 5.4417 1538136000 5.4430 1538143200 5.4365 1538150400 5.4275 1538157600 5.4259 1538164800 5.4440 1538172000 5.4407 1538179200 5.4430 1538186400 5.4423 1538193600 5.4448 1538200800 5.4435 1538208000 5.4413 1538215200 5.4443 1538222400 5.4450 1538229600 5.4447 1538236800 5.4414 1538244000 5.4390 1538251200 5.4420 1538258400 5.4408 1538265600 5.4424 1538272800 5.4416 1538280000 5.4397 1538287200 5.4389 1538294400 5.4400 1538301600 5.4389 1538308800 5.4331 1538316000 5.4300 1538323200 5.4306 1538330400 5.4310 1538337600 5.4319 1538344800 5.4303 1538359200 5.4284 1538352000 5.4384 1538366400 5.4348 1538373600 5.4315 1538380800 5.4308 1538388000 5.4256 1538395200 5.4438 1538402400 5.4398 1538409600 5.4511 1538416800 5.4468 1538424000 5.4433 1538431200 5.4423 1538438400 5.4419 1538445600 5.4356 1538452800 5.4444 1538460000 5.4425 1538467200 5.4406 1538474400 5.4457 1538481600 5.4476 1538488800 5.4463 1538496000 5.4450 1538503200 5.4270 1538510400 5.4187 1538517600 5.4178 1538524800 5.4228 1538532000 5.4141 1538539200 5.4170 1538546400 5.4139 1538553600 5.4146 1538560800 5.4165 1538568000 5.4152 1538575200 5.4200 1538582400 5.4226 1538589600 5.4276 1538596800 5.4271 1538604000 5.4239 1538611200 5.4242 1538618400 5.4232 1538625600 5.4205 1538632800 5.4194 1538640000 5.4190 1538647200 5.4180 1538654400 5.4241 1538661600 5.4298 1538668800 5.4117 1538676000 5.4111 1538690400 5.4063 1538697600 5.4057 1538704800 5.4041 1538712000 5.3983 1538719200 5.3978 1538726400 5.3970 1538733600 5.3959 1538740800 5.3946 1538748000 5.3971 1538755200 5.3954 1538762400 5.4283 1538769600 5.4282 1538776800 5.4287 1538784000 5.4307 1538791200 5.4276 1538798400 5.4273 1538805600 5.4248 1538812800 5.4239 1538820000 5.4220 1538827200 5.4256 1538834400 5.3817 1538841600 5.3832 1538848800 5.3818 1538856000 5.3843 1538863200 5.3962 1538870400 5.4004 1538877600 5.4015 1538884800 5.4014 1538892000 5.3966 1538899200 5.3981 1538906400 5.3984 1538913600 5.3987 1538920800 5.4032 1538928000 5.4033 1538935200 5.4039 1538942400 5.4064 1538949600 5.4063 1538956800 5.4057 1538964000 5.4070 1538971200 5.4087 1538978400 5.4102 1538985600 5.4072 1538992800 5.4017 1539000000 5.4037 1539007200 5.4014 1539014400 5.3969 1539021600 5.4027 1539028800 5.4013 1539036000 5.3975 1539043200 5.3985 1539050400 5.3949 1539057600 5.3933 1539064800 5.3870 1539072000 5.3991 1539079200 5.3925 1539086400 5.3874 1539093600 5.3892 1539100800 5.3860 1539108000 5.3839 1539115200 5.3864 1539122400 5.3560 1539129600 5.3636 1539136800 5.3692 1539144000 5.3774 1539151200 5.3840 1539158400 5.3860 1539165600 5.3702 1539172800 5.3726 1539180000 5.3688 1539187200 5.3691 1539194400 5.3701 1539201600 5.3701 1539208800 5.3688 1539216000 5.3708 1539223200 5.3665 1539230400 5.3580 1539237600 5.3536 1539244800 5.3548 1539252000 5.3560 1539259200 5.3590 1539266400 5.3574 1539273600 5.3628 1539280800 5.3625 1539288000 5.3620 1539295200 5.3598 1539302400 5.3625 1539309600 5.3633 1539316800 5.3595 1539324000 5.3648 1539331200 5.3612 1539338400 5.3578 1539345600 5.3602 1539352800 5.3529 1539360000 5.3559 1539367200 5.3823 1539374400 5.3553 1539381600 5.3801 1539388800 5.3845 1539396000 5.3835 1539403200 5.3550 1539410400 5.3566 1539417600 5.3603 1539424800 5.3592 1539432000 5.3545 1539439200 5.3521 1539446400 5.3543 1539453600 5.3530 1539460800 5.3561 1539468000 5.3567 1539475200 5.3575 1539482400 5.3612 1539489600 5.3582 1539496800 5.3500 1539504000 5.3519 1539511200 5.3542 1539518400 5.3448 1539525600 5.3447 1539532800 5.3477 1539540000 5.3432 1539547200 5.3397 1539554400 5.3440 1539561600 5.3483 1539568800 5.3455 1539576000 5.3464 1539583200 5.3445 1539590400 5.3417 1539597600 5.3534 1539604800 5.3517 1539612000 5.3490 1539619200 5.3527 1539626400 5.3504 1539633600 5.3493 1539640800 5.3518 1539648000 5.3419 1539655200 5.3517 1539662400 5.3541 1539669600 5.3440 1539676800 5.3504 1539684000 5.3496 1539691200 5.3480 1539698400 5.3468 1539705600 5.3461 1539712800 5.3412 1539720000 5.3317 1539727200 5.3416 1539734400 5.3405 1539741600 5.3391 1539748800 5.3362 1539756000 5.3390 1539763200 5.3520 1539770400 5.3519 1539777600 5.3506 1539784800 5.3489 1539792000 5.3491 1539799200 5.3507 1539806400 5.3476 1539813600 5.3430 1539820800 5.3478 1539828000 5.3451 1539835200 5.3509 1539842400 5.3437 1539849600 5.3469 1539856800 5.3491 1539864000 5.3480 1539871200 5.3451 1539878400 5.3489 1539885600 5.3509 1539892800 5.3582 1539900000 5.3509 1539907200 5.3667 1539914400 5.3443 1539921600 5.3522 1539928800 5.3400 1539936000 5.3411 1539943200 5.3395 1539950400 5.3409 1539957600 5.3357 1539964800 5.3418 1539972000 5.3465 1539979200 5.3457 1539986400 5.3439 1539993600 5.3408 1540000800 5.3397 1540008000 5.3362 1540015200 5.3388 1540022400 5.3385 1540029600 5.3341 1540036800 5.3342 1540044000 5.3340 1540051200 5.3374 1540058400 5.3341 1540065600 5.3365 1540072800 5.3358 1540080000 5.3394 1540087200 5.3366 1540094400 5.3361 1540101600 5.3357 1540108800 5.3382 1540116000 5.3367 1540123200 5.3395 1540130400 5.3369 1540137600 5.3350 1540144800 5.3327 1540152000 5.3348 1540159200 5.3347 1540166400 5.3366 1540173600 5.3367 1540180800 5.3346 1540188000 5.3350 1540195200 5.3335 1540202400 5.3303 1540209600 5.3269 1540216800 5.3273 1540224000 5.3288 1540231200 5.3269 1540238400 5.3276 1540245600 5.3234 1540252800 5.3217 1540260000 5.3181 1540267200 5.3179 1540274400 5.2494 1540281600 5.3232 1540288800 5.3228 1540296000 5.3239 1540303200 5.3265 1540310400 5.3292 1540317600 5.3226 1540324800 5.3289 1540332000 5.3191 1540339200 5.3193 1540346400 5.3198 1540353600 5.3191 1540360800 5.3149 1540368000 5.3221 1540375200 5.3232 1540310400 5.3292 1540317600 5.3226 1540324800 5.3289 1540332000 5.3191 1540339200 5.3193 1540346400 5.3198 1540353600 5.3191 1540360800 5.3149 1540368000 5.3221 1540375200 5.3232 1540382400 5.3271 1540389600 5.3291 1540396800 5.3036 1540404000 5.3285 1540411200 5.3772 1540418400 5.3546 1540425600 5.3699 1540432800 5.3743 1540440000 5.3672 1540447200 5.3617 1540454400 5.3671 1540461600 5.3621 1540468800 5.3663 1540476000 5.3711 1540483200 5.3762 1540490400 5.3668 1540497600 5.3900 1540504800 5.3921 1540512000 5.3967 1540519200 5.3927 1540526400 5.3974 1540533600 5.3991 1540540800 5.3883 1540548000 5.3774 1540555200 5.3873 1540562400 5.3859 1540569600 5.3917 1540576800 5.3871 1540584000 5.3628 1540591200 5.3581 1540598400 5.3487 1540605600 5.3489 1540612800 5.3485 1540620000 5.3482 1540627200 5.3432 1540634400 5.3395 1540641600 5.3560 1540648800 5.3571 1540656000 5.3640 1540663200 5.3855 1540670400 5.3855 1540677600 5.3876 1540684800 5.3908 1540692000 5.3884 1540699200 5.3900 1540706400 5.3864 1540713600 5.3892 1540720800 5.3856 1540728000 5.3426 1540735200 5.3401 1540742400 5.3415 1540749600 5.3432 1540756800 5.3434 1540764000 5.3399 1540771200 5.3419 1540778400 5.3407 1540785600 5.3407 1540792800 5.3402 1540800000 5.3422 1540807200 5.3374 1540814400 5.3402 1540821600 5.3415 1540828800 5.3457 1540836000 5.3422 1540843200 5.3477 1540850400 5.3515 1540857600 5.3485 1540864800 5.3438 1540872000 5.3444 1540879200 5.3417 1540886400 5.3724 1540893600 5.3688 1540900800 5.3783 1540908000 5.3697 1540915200 5.3678 1540922400 5.3663 1540929600 5.3673 1540936800 5.3667 1540944000 5.3572 1540951200 5.3562 1540958400 5.3605 1540965600 5.3562 1540972800 5.3511 1540980000 5.3509 1540987200 5.3562 1540994400 5.3515 1541001600 5.3555 1541008800 5.3494 1541016000 5.3502 1541023200 5.3516 1541030400 5.3610 1541037600 5.3557 1541044800 5.3558 1541052000 5.3570 1541059200 5.3593 1541066400 5.3573 1541073600 5.3593 1541080800 5.3461 1541088000 5.3456 1541095200 5.3410 1541102400 5.3378 1541109600 5.3353 1541116800 5.3400 1541124000 5.3429 1541131200 5.3409 1541138400 5.2945 1541145600 5.2967 1541152800 5.3373 1541160000 5.3320 1541167200 5.3286 1541174400 5.3296 1541181600 5.3312 1541188800 5.3312 1541196000 5.3292 1541203200 5.3303 1541210400 5.3274 1541217600 5.3276 1541224800 5.3291 1541232000 5.3304 1541239200 5.3332 1541246400 5.3332 1541253600 5.3297 1541260800 5.3325 1541268000 5.3349 1541275200 5.3358 1541282400 5.3361 1541289600 5.3381 1541296800 5.3332 1541304000 5.3346 1541311200 5.3253 1541318400 5.3320 1541325600 5.3347 1541332800 5.3319 1541340000 5.3313 1541347200 5.3360 1541354400 5.3342 1541361600 5.3344 1541368800 5.3344 1541376000 5.3364 1541383200 5.3354 1541390400 5.3368 1541397600 5.3312 1541404800 5.3396 1541412000 5.3383 1541419200 5.3382 1541426400 5.3354 1541433600 5.3370 1541440800 5.3373 1541448000 5.3361 1541455200 5.3351 1541462400 5.3433 1541469600 5.3476 1541476800 5.3581 1541484000 5.3468 1541491200 5.3404 1541498400 5.3438 1541505600 5.3445 1541512800 5.3410 1541520000 5.3459 1541527200 5.3425 1541534400 5.3432 1541541600 5.3455 1541548800 5.3449 1541556000 5.3403 1541563200 5.3400 1541570400 5.3440 1541577600 5.3410 1541584800 5.3407 1541592000 5.3481 1541599200 5.3438 1541606400 5.3436 1541613600 5.3524 1541620800 5.3387 1541628000 5.3436 1541635200 5.3502 1541642400 5.3481 1541649600 5.3464 1541656800 5.3447 1541664000 5.3444 1541671200 5.3454 1541678400 5.3466 1541685600 5.3366 1541692800 5.3448 1541700000 5.3463 1541707200 5.3467 1541714400 5.3431 1541721600 5.3467 1541728800 5.3420 1541736000 5.3449 1541743200 5.3396 1541750400 5.3462 1541757600 5.3440 1541764800 5.3454 1541772000 5.3466 1541779200 5.3432 1541786400 5.3388 1541793600 5.3341 1541800800 5.3418 1541808000 5.3346 1541815200 5.3320 1541822400 5.3315 1541829600 5.3297 1541836800 5.3445 1541844000 5.3402 1541851200 5.3438 1541858400 5.3455 1541865600 5.3452 1541872800 5.3450 1541880000 5.3498 1541887200 5.3468 1541894400 5.3489 1541901600 5.3470 1541908800 5.3496 1541916000 5.3447 1541923200 5.3299 1541930400 5.3260 1541937600 5.3274 1541944800 5.3204 1541952000 5.3211 1541959200 5.3188 1541966400 5.3303 1541973600 5.3299 1541980800 5.3305 1541988000 5.3292 1541995200 5.3313 1542002400 5.3263 1542009600 5.3214 1542016800 5.3232 1542024000 5.3226 1542031200 5.3197 1542038400 5.3146 1542045600 5.3074 1542052800 5.3059 1542060000 5.3091 1542067200 5.3089 1542074400 5.3050 1542081600 5.3036 1542088800 5.3039 1542096000 5.3077 1542103200 5.3029 1542110400 5.3000 1542117600 5.2978 1542124800 5.3034 1542132000 5.2987 1542139200 5.2999 1542146400 5.3019 1542153600 5.3057 1542160800 5.2995 1542168000 5.3041 1542175200 5.3047 1542182400 5.3029 1542189600 5.3077 1542196800 5.3133 1542204000 5.3100 1542211200 5.3169 1542218400 5.3096 1542225600 5.3090 1542232800 5.3040 1542240000 5.3064 1542247200 5.3046 1542254400 5.3072 1542261600 5.3048 1542268800 5.3082 1542276000 5.3029 1542283200 5.3046 1542290400 5.2976 1542297600 5.2992 1542304800 5.2945 1542312000 5.3013 1542319200 5.2978 1542326400 5.2970 1542333600 5.2959 1542340800 5.2990 1542348000 5.2990 1542355200 5.3063 1542362400 5.3078 1542369600 5.3088 1542376800 5.3100 1542384000 5.3078 1542391200 5.3079 1542398400 5.3091 1542405600 5.3004 1542412800 5.2994 1542420000 5.3008 1542427200 5.3027 1542434400 5.3011 1542441600 5.3025 1542448800 5.3027 1542456000 5.3057 1542463200 5.3050 1542470400 5.3010 1542477600 5.3013 1542484800 5.3087 1542492000 5.3063 1542499200 5.2945 1542506400 5.3053 1542513600 5.3076 1542520800 5.3049 1542528000 5.3069 1542535200 5.3060 1542542400 5.3046 1542549600 5.3035 1542556800 5.3034 1542564000 5.3019 1542571200 5.3014 1542578400 5.3011 1542585600 5.3063 1542592800 5.3100 1542600000 5.3013 1542607200 5.3025 1542614400 5.3039 1542621600 5.3029 1542628800 5.3023 1542636000 5.2999 1542643200 5.3003 1542650400 5.3050 1542657600 5.3014 1542664800 5.3005 1542672000 5.3026 1542679200 5.3017 1542686400 5.3022 1542693600 5.3053 1542700800 5.3059 1542708000 5.3075 1542715200 5.3100 1542722400 5.2799 1542729600 5.2799 1542736800 5.2890 1542744000 5.2901 1542751200 5.3030 1542758400 5.3117 1542765600 5.3169 1542772800 5.3188 1542780000 5.3182 1542787200 5.3197 1542794400 5.3190 1542801600 5.3162 1542808800 5.3164 1542816000 5.3213 1542823200 5.3157 1542830400 5.3286 1542837600 5.3136 1542844800 5.3132 1542852000 5.3110 1542859200 5.3147 1542866400 5.3162 1542873600 5.3165 1542880800 5.3144 1542888000 5.3146 1542895200 5.3130 1542902400 5.3285 1542909600 5.3364 1542916800 5.3422 1542924000 5.3334 1542931200 5.3366 1542938400 5.3346 1542945600 5.3406 1542952800 5.3367 1542960000 5.3382 1542967200 5.3356 1542974400 5.3342 1542981600 5.3387 1542988800 5.3240 1542996000 5.3231 1543003200 5.3247 1543010400 5.3329 1543017600 5.3352 1543024800 5.3364 1543032000 5.3364 1543039200 5.3381 1543046400 5.3374 1543053600 5.3356 1543060800 5.3372 1543068000 5.3351 1543075200 5.3422 1543082400 5.3387 1543089600 5.3364 1543096800 5.3362 1543104000 5.3379 1543111200 5.3354 1543118400 5.3365 1543125600 5.3328 1543132800 5.3359 1543140000 5.3321 1543147200 5.3328 1543154400 5.3375 1543161600 5.3391 1543168800 5.3354 1543176000 5.3373 1543183200 5.3368 1543190400 5.3389 1543197600 5.3368 1543204800 5.3385 1543212000 5.3396 1543219200 5.3438 1543226400 5.3444 1543233600 5.3460 1543240800 5.3446 1543248000 5.3470 1543255200 5.3500 1543262400 5.3476 1543269600 5.3433 1543276800 5.3428 1543284000 5.3399 1543291200 5.3219 1543298400 5.3405 1543305600 5.3436 1543312800 5.3372 1543320000 5.3393 1543327200 5.3420 1543334400 5.3452 1543341600 5.3523 1543348800 5.3508 1543356000 5.3529 1543363200 5.3532 1543370400 5.3397 1543377600 5.3398 1543384800 5.3431 1543392000 5.3402 1543399200 5.3361 1543406400 5.3354 1543413600 5.3348 1543420800 5.3365 1543428000 5.3338 1543435200 5.3353 1543442400 5.3401 1543449600 5.3380 1543456800 5.3375 1543464000 5.3453 1543471200 5.3405 1543478400 5.3441 1543485600 5.3212 1543492800 5.3354 1543500000 5.3325 1543507200 5.3365 1543514400 5.3359 1543521600 5.3359 1543528800 5.3479 1543536000 5.3479 1543543200 5.3455 1543550400 5.3455 1543557600 5.3417 1543564800 5.3484 1543572000 5.3483 1543579200 5.3541 1543586400 5.3499 1543593600 5.3504 1543600800 5.3483 1543608000 5.3508 1543615200 5.3504 1543629600 5.3510 1543622400 5.3527 1543636800 5.3514 1543644000 5.3516 1543651200 5.3530 1543658400 5.3511 1543665600 5.3519 1543672800 5.3504 1543680000 5.3494 1543687200 5.3488 1543694400 5.3515 1543701600 5.3487 1543708800 5.3522 1543716000 5.3252 1543723200 5.3269 1543730400 5.3252 1543737600 5.3240 1543744800 5.3475 1543752000 5.3497 1543759200 5.3469 1543766400 5.3504 1543773600 5.3466 1543780800 5.3495 1543788000 5.3503 1543795200 5.3487 1543802400 5.3476 1543809600 5.3475 1543816800 5.3504 1543824000 5.3516 1543831200 5.3550 1543838400 5.3524 1543845600 5.3606 1543852800 5.3549 1543860000 5.3513 1543867200 5.3553 1543874400 5.3491 1543881600 5.3573 1543888800 5.3478 1543896000 5.3575 1543903200 5.3500 1543910400 5.3560 1543917600 5.3480 1543924800 5.3462 1543932000 5.3442 1543939200 5.3503 1543946400 5.3464 1543953600 5.3265 1543960800 5.3339 1543968000 5.3292 1543975200 5.3299 1543982400 5.3363 1543989600 5.3305 1543996800 5.3355 1544004000 5.3375 1544011200 5.3424 1544018400 5.3437 1544025600 5.3440 1544032800 5.3386 1544040000 5.3409 1544047200 5.3348 1544054400 5.3373 1544061600 5.3453 1544068800 5.3425 1544076000 5.3401 1544083200 5.3511 1544090400 5.3397 1544097600 5.3412 1544104800 5.3382 1544112000 5.3370 1544119200 5.3310 1544126400 5.3322 1544133600 5.3269 1544140800 5.3343 1544148000 5.3269 1544155200 5.3296 1544162400 5.3249 1544169600 5.3292 1544176800 5.3299 1544184000 5.3330 1544191200 5.3290 1544198400 5.3334 1544205600 5.3368 1544212800 5.3380 1544220000 5.3352 1544227200 5.3374 1544234400 5.3344 1544241600 5.3417 1544248800 5.3392 1544256000 5.3368 1544263200 5.3381 1544270400 5.3361 1544277600 5.3350 1544284800 5.3376 1544292000 5.3386 1544299200 5.3364 1544306400 5.3383 1544313600 5.3357 1544320800 5.3426 1544328000 5.3350 1544335200 5.3340 1544342400 5.3349 1544349600 5.3316 1544356800 5.3365 1544364000 5.3331 1544371200 5.3381 1544378400 5.3370 1544385600 5.3369 1544392800 5.3335 1544400000 5.3388 1544407200 5.3354 1544414400 5.3381 1544421600 5.3350 1544428800 5.3346 1544436000 5.3390 1544443200 5.3413 1544450400 5.3388 1544457600 5.3363 1544464800 5.3336 1544472000 5.3424 1544479200 5.3414 1544486400 5.3410 1544493600 5.3273 1544500800 5.3375 1544508000 5.3264 1544515200 5.3285 1544522400 5.3301 1544529600 5.3264 1544536800 5.3349 1544544000 5.3374 1544551200 5.3280 1544558400 5.3292 1544565600 5.3345 1544572800 5.3472 1544580000 5.3453 1544587200 5.3481 1544594400 5.3479 1544601600 5.3482 1544608800 5.3463 1544616000 5.3495 1544623200 5.3481 1544630400 5.3369 1544637600 5.3341 1544644800 5.3390 1544652000 5.3349 1544659200 5.3403 1544666400 5.3384 1544673600 5.3448 1544680800 5.3413 1544688000 5.3305 1544695200 5.3266 1544702400 5.3333 1544709600 5.3220 1544716800 5.3321 1544724000 5.3299 1544731200 5.3327 1544738400 5.3306 1544745600 5.3211 1544752800 5.3272 1544760000 5.3232 1544767200 5.3287 1544774400 5.3302 1544781600 5.3131 1544788800 5.3135 1544796000 5.3124 1544803200 5.3116 1544810400 5.3105 1544817600 5.3123 1544824800 5.3126 1544832000 5.3142 1544839200 5.3109 1544846400 5.3114 1544853600 5.3103 1544860800 5.3080 1544868000 5.3011 1544875200 5.3069 1544882400 5.3061 1544889600 5.3070 1544896800 5.3029 1544904000 5.3009 1544911200 5.3052 1544918400 5.3079 1544925600 5.3028 1544932800 5.3100 1544940000 5.3062 1544947200 5.3090 1544954400 5.2989 1544961600 5.3082 1544968800 5.3084 1544976000 5.3076 1544983200 5.3020 1544990400 5.3053 1544997600 5.3018 1545004800 5.2969 1545012000 5.3067 1545019200 5.3052 1545026400 5.3127 1545033600 5.3140 1545040800 5.3164 1545048000 5.3119 1545055200 5.3123 1545062400 5.3130 1545069600 5.3152 1545076800 5.3127 1545084000 5.3182 1545091200 5.3135 1545098400 5.3213 1545105600 5.3229 1545112800 5.3170 1545120000 5.3240 1545127200 5.3443 1545134400 5.3361 1545141600 5.3362 1545148800 5.3422 1545156000 5.3384 1545163200 5.3404 1545170400 5.3413 1545177600 5.3368 1545184800 5.3356 1545192000 5.3379 1545199200 5.3407 1545206400 5.3415 1545213600 5.3381 1545220800 5.3352 1545228000 5.3311 1545235200 5.3314 1545242400 5.3326 1545249600 5.3328 1545256800 5.3353 1545264000 5.3376 1545271200 5.3302 1545278400 5.3415 1545285600 5.3378 1545292800 5.3397 1545300000 5.3403 1545307200 5.3412 1545314400 5.3428 1545321600 5.3407 1545328800 5.3433 1545336000 5.3409 1545343200 5.3436 1545350400 5.3475 1545357600 5.3430 1545364800 5.3442 1545372000 5.3399 1545379200 5.3419 1545386400 5.3443 1545393600 5.3452 1545400800 5.3352 1545408000 5.3481 1545415200 5.3453 1545422400 5.3587 1545429600 5.3526 1545436800 5.3533 1545444000 5.3526 1545451200 5.3569 1545458400 5.3512 1545465600 5.3525 1545472800 5.3512 1545480000 5.3505 1545487200 5.3462 1545494400 5.3469 1545501600 5.3440 1545508800 5.3420 1545516000 5.3393 1545523200 5.3443 1545530400 5.3415 1545537600 5.3432 1545544800 5.3394 1545552000 5.3446 1545559200 5.3409 1545566400 5.3416 1545573600 5.3380 1545580800 5.3384 1545588000 5.3336 1545595200 5.3376 1545602400 5.3352 1545609600 5.3376 1545616800 5.3374 1545624000 5.3383 1545631200 5.3373 1545638400 5.3379 1545645600 5.3392 1545652800 5.3391 1545660000 5.3370 1545667200 5.3271 1545674400 5.3275 1545681600 5.3239 1545688800 5.3255 1545696000 5.3276 1545703200 5.3275 1545710400 5.3281 1545717600 5.3265 1545724800 5.3273 1545732000 5.3278 1545739200 5.3301 1545746400 5.3272 1545753600 5.3290 1545760800 5.3271 1545768000 5.3277 1545775200 5.3309 1545782400 5.3295 1545789600 5.3296 1545796800 5.3295 1545804000 5.3290 1545811200 5.3252 1545818400 5.3247 1545825600 5.3287 1545832800 5.3256 1545840000 5.3203 1545847200 5.3192 1545854400 5.3204 1545861600 5.3164 1545868800 5.3191 1545876000 5.3184 1545883200 5.3215 1545890400 5.3179 1545897600 5.3199 1545904800 5.3162 1545912000 5.3207 1545919200 5.3197 1545926400 5.3153 1545933600 5.3123 1545940800 5.3137 1545948000 5.3167 1545955200 5.3178 1545962400 5.3200 1545969600 5.3233 1545976800 5.3200 1545984000 5.3179 1545991200 5.3150 1545998400 5.3209 1546005600 5.3290 1546012800 5.3271 1546020000 5.3293 1546027200 5.3320 1546034400 5.3263 1546041600 5.3266 1546048800 5.3208 1546056000 5.3282 1546063200 5.3277 1546070400 5.3297 1546077600 5.3289 1546084800 5.3322 1546092000 5.3313 1546099200 5.3316 1546106400 5.3294 1546113600 5.3312 1546120800 5.3293 1546128000 5.3275 1546135200 5.3254 1546142400 5.3250 1546149600 5.3240 1546156800 5.3266 1546164000 5.3194 1546171200 5.3204 1546178400 5.3206 1546185600 5.3190 1546192800 5.3199 1546200000 5.3221 1546207200 5.3187 1546214400 5.3149 1546221600 5.3076 1546228800 5.3083 1546236000 5.3108 1546243200 5.3101 1546250400 5.3094 1546257600 5.3129 1546264800 5.3095 1546272000 5.3158 1546279200 5.3139 1546286400 5.3125 1546293600 5.3135 1546308000 5.3192 1546300800 5.3201 1546315200 5.3208 1546322400 5.3184 1546329600 5.3219 1546336800 5.3210 1546344000 5.3230 1546351200 5.3198 1546358400 5.3198 1546365600 5.3171 1546372800 5.3192 1546380000 5.3243 1546387200 5.3273 1546394400 5.3298 1546401600 5.3311 1546408800 5.3267 1546416000 5.3294 1546423200 5.3272 1546430400 5.3303 1546437600 5.3304 1546444800 5.3298 1546452000 5.3289 1546459200 5.3300 1546466400 5.3304 1546473600 5.3315 1546480800 5.3282 1546488000 5.3274 1546495200 5.3242 1546502400 5.3286 1546509600 5.3284 1546516800 5.3305 1546524000 5.3266 1546531200 5.3250 1546538400 5.3242 1546545600 5.3250 1546552800 5.3240 1546560000 5.3245 1546567200 5.3240 1546574400 5.3259 1546581600 5.3225 1546588800 5.3293 1546596000 5.3309 1546603200 5.3295 1546610400 5.3311 1546617600 5.3295 1546624800 5.3272 1546632000 5.3263 1546639200 5.3315 1546646400 5.3306 1546653600 5.3286 1546660800 5.3288 1546668000 5.3252 1546675200 5.3253 1546682400 5.3224 1546689600 5.3240 1546696800 5.3203 1546704000 5.3229 1546711200 5.3259 1546718400 5.3291 1546725600 5.5284 1546732800 5.5374 1546740000 5.5388 1546747200 5.5321 1546754400 5.5300 1546761600 5.5333 1546768800 5.5283 1546776000 5.5287 1546783200 5.5251 1546790400 5.5304 1546797600 5.5361 1546804800 5.5396 1546812000 5.5369 1546819200 5.5327 1546826400 5.5282 1546833600 5.5341 1546840800 5.5337 1546848000 5.5361 1546855200 5.5377 1546862400 5.4829 1546869600 5.4782 1546876800 5.4782 1546884000 5.4720 1546891200 5.4707 1546898400 5.4654 1546905600 5.4778 1546912800 5.4747 1546920000 5.4778 1546927200 5.4728 1546934400 5.4761 1546941600 5.4762 1546948800 5.4785 1546956000 5.4750 1546963200 5.4776 1546970400 5.4782 1546977600 5.4781 1546984800 5.4819 1546992000 5.4834 1546999200 5.4874 1547006400 5.4888 1547013600 5.4887 1547020800 5.4905 1547028000 5.4890 1547035200 5.4871 1547042400 5.4837 1547049600 5.4896 1547056800 5.4786 1547064000 5.4852 1547071200 5.4841 1547078400 5.4774 1547085600 5.4765 1547092800 5.4827 1547100000 5.4870 1547107200 5.4831 1547114400 5.4819 1547121600 5.4880 1547128800 5.4905 1547136000 5.4871 1547143200 5.4885 1547150400 5.4856 1547157600 5.4804 1547164800 5.4789 1547172000 5.4815 1547179200 5.4821 1547186400 5.4830 1547193600 5.4821 1547200800 5.4786 1547208000 5.4800 1547215200 5.4780 1547222400 5.4824 1547229600 5.4780 1547236800 5.4827 1547244000 5.4810 1547251200 5.4743 1547258400 5.4734 1547265600 5.4778 1547272800 5.4728 1547280000 5.4803 1547287200 5.4739 1547294400 5.4763 1547301600 5.4665 1547308800 5.4722 1547316000 5.4684 1547323200 5.4714 1547330400 5.4753 1547337600 5.4753 1547344800 5.4741 1547352000 5.4720 1547359200 5.4744 1547366400 5.4743 1547373600 5.4718 1547380800 5.4734 1547388000 5.4745 1547395200 5.4732 1547402400 5.4730 1547409600 5.4717 1547416800 5.4725 1547424000 5.4725 1547431200 5.4707 1547438400 5.4782 1547445600 5.4797 1547452800 5.4812 1547460000 5.4824 1547467200 5.4796 1547474400 5.4781 1547481600 5.4760 1547488800 5.4760 1547496000 5.4791 1547503200 5.4719 1547510400 5.4825 1547517600 5.4782 1547524800 5.4826 1547532000 5.4786 1547539200 5.4757 1547546400 5.4724 1547553600 5.4760 1547560800 5.4718 1547568000 5.4746 1547575200 5.4794 1547582400 5.4757 1547589600 5.4718 1547596800 5.4749 1547604000 5.4735 1547611200 5.4743 1547618400 5.4782 1547625600 5.4776 1547632800 5.4791 1547640000 5.4755 1547647200 5.4789 1547654400 5.4872 1547661600 5.4877 1547668800 5.4513 1547676000 5.4473 1547683200 5.4843 1547690400 5.4749 1547697600 5.4760 1547704800 5.4859 1547712000 5.4864 1547719200 5.4830 1547726400 5.4850 1547733600 5.4593 1547740800 5.4882 1547748000 5.5253 1547755200 5.5084 1547762400 5.5064 1547769600 5.5100 1547776800 5.5095 1547784000 5.5078 1547791200 5.5010 1547798400 5.4985 1547805600 5.5031 1547812800 5.4932 1547820000 5.4998 1547827200 5.4993 1547834400 5.5013 1547841600 5.5101 1547848800 5.5119 1547856000 5.5113 1547863200 5.7144 1547870400 5.7155 1547877600 5.7118 1547884800 5.7076 1547892000 5.7056 1547899200 5.7068 1547906400 5.7103 1547913600 5.7083 1547920800 5.7065 1547928000 5.7040 1547935200 5.6993 1547942400 5.7075 1547949600 5.7087 1547956800 5.7116 1547964000 5.7048 1547971200 5.7094 1547978400 5.7058 1547985600 5.7104 1547992800 5.7057 1548000000 5.7092 1548007200 5.7052 1548014400 5.7016 1548021600 5.6975 1548028800 5.6978 1548036000 5.6998 1548043200 5.7044 1548050400 5.7057 1548057600 5.7067 1548064800 5.7062 1548072000 5.7022 1548079200 5.6992 1548086400 5.6958 1548093600 5.6941 1548100800 5.6979 1548108000 5.7002 1548115200 5.7015 1548122400 5.6996 1548129600 5.7043 1548136800 5.7032 1548144000 5.7131 1548151200 5.7075 1548158400 5.7110 1548165600 5.6831 1548172800 5.6829 1548180000 5.6838 1548187200 5.6825 1548194400 5.6768 1548201600 5.6815 1548208800 5.6782 1548216000 5.6821 1548223200 5.6719 1548230400 5.6734 1548237600 5.6713 1548244800 5.6757 1548252000 5.6722 1548259200 5.6585 1548266400 5.6603 1548273600 5.6606 1548280800 5.6531 1548288000 5.6595 1548295200 5.6569 1548302400 5.6557 1548309600 5.6551 1548316800 5.6576 1548324000 5.6502 1548331200 5.6536 1548338400 5.6463 1548345600 5.6554 1548352800 5.6535 1548360000 5.6603 1548367200 5.6465 1548374400 5.6506 1548381600 5.6353 1548388800 5.6382 1548396000 5.6343 1548403200 5.6382 1548410400 5.6505 1548417600 5.6512 1548424800 5.6488 1548432000 5.6480 1548439200 5.6473 1548446400 5.6537 1548453600 5.6503 1548460800 5.6605 1548468000 5.6564 1548475200 5.6572 1548482400 5.6568 1548489600 5.6575 1548496800 5.6489 1548504000 5.6521 1548511200 5.6516 1548518400 5.6529 1548525600 5.6557 1548532800 5.6522 1548540000 5.6536 1548547200 5.6555 1548554400 5.6487 1548561600 5.6516 1548568800 5.6550 1548576000 5.6578 1548583200 5.6538 1548590400 5.6707 1548597600 5.6680 1548604800 5.6688 1548612000 5.6703 1548619200 5.6683 1548626400 5.6660 1548633600 5.6670 1548640800 5.6654 1548648000 5.6673 1548655200 5.6656 1548662400 5.6693 1548669600 5.6646 1548676800 5.6667 1548684000 5.6667 1548691200 5.6405 1548698400 5.6411 1548705600 5.6584 1548712800 5.6665 1548720000 5.6703 1548727200 5.6642 1548734400 5.6681 1548741600 5.6703 1548748800 5.6700 1548756000 5.6650 1548763200 5.6665 1548770400 5.6612 1548777600 5.6626 1548784800 5.6597 1548792000 5.6547 1548799200 5.6543 1548806400 5.6609 1548813600 5.6570 1548820800 5.6634 1548828000 5.6613 1548835200 5.6640 1548842400 5.6654 1548849600 5.6611 1548856800 5.6662 1548864000 5.6781 1548871200 5.6658 1548878400 5.6797 1548885600 5.6737 1548892800 5.6682 1548900000 5.6654 1548907200 5.6655 1548914400 5.6682 1548921600 5.6672 1548928800 5.6629 1548936000 5.6715 1548943200 5.6895 1548950400 5.6886 1548957600 5.6883 1548964800 5.6965 1548972000 5.6983 1548986400 5.6946 1548979200 5.6988 1548993600 5.6983 1549000800 5.6974 1549008000 5.6959 1549015200 5.6922 1549022400 5.6904 1549029600 5.6936 1549036800 5.6942 1549044000 5.6892 1549051200 5.6920 1549058400 5.6931 1549065600 5.7051 1549072800 5.7038 1549080000 5.7082 1549087200 5.7056 1549094400 5.7079 1549101600 5.7027 1549108800 5.7018 1549116000 5.7036 1549123200 5.6944 1549130400 5.6916 1549137600 5.6943 1549144800 5.6934 1549152000 5.6975 1549159200 5.6971 1549166400 5.7119 1549173600 5.7060 1549180800 5.7073 1549188000 5.6993 1549195200 5.7045 1549202400 5.6972 1549209600 5.6989 1549216800 5.6951 1549224000 5.6975 1549231200 5.6959 1549238400 5.6967 1549245600 5.6900 1549252800 5.6967 1549260000 5.6950 1549267200 5.6900 1549274400 5.6868 1549281600 5.6902 1549288800 5.6918 1549296000 5.6900 1549303200 5.6830 1549310400 5.6803 1549317600 5.6768 1549324800 5.6825 1549332000 5.6790 1549339200 5.6760 1549346400 5.6924 1549353600 5.6895 1549360800 5.6892 1549368000 5.6847 1549375200 5.6910 1549382400 5.6953 1549389600 5.6814 1549396800 5.6923 1549404000 5.6875 1549411200 5.6899 1549418400 5.6912 1549425600 5.6899 1549432800 5.6847 1549440000 5.6848 1549447200 5.6830 1549454400 5.6927 1549461600 5.6913 1549468800 5.6946 1549476000 5.6893 1549483200 5.6932 1549490400 5.6879 1549497600 5.6904 1549504800 5.6918 1549512000 5.6997 1549519200 5.6991 1549526400 5.7048 1549533600 5.6946 1549540800 5.6939 1549548000 5.6915 1549555200 5.6957 1549562400 5.6960 1549569600 5.6979 1549576800 5.6975 1549584000 5.6997 1549591200 5.6944 1549598400 5.6961 1549605600 5.6951 1549612800 5.6992 1549620000 5.6885 1549627200 5.6937 1549634400 5.6969 1549641600 5.7030 1549648800 5.6878 1549656000 5.7066 1549663200 5.7009 1549670400 5.7037 1549677600 5.7010 1549684800 5.7031 1549692000 5.7029 1549699200 5.7064 1549706400 5.7043 1549713600 5.7051 1549720800 5.7031 1549728000 5.7076 1549735200 5.7051 1549742400 5.7076 1549749600 5.7046 1549756800 5.7048 1549764000 5.7023 1549771200 5.7048 1549778400 5.7034 1549785600 5.7033 1549792800 5.6976 1549800000 5.6973 1549807200 5.6949 1549814400 5.6949 1549821600 5.6920 1549828800 5.6960 1549836000 5.6949 1549843200 5.6958 1549850400 5.6929 1549857600 5.6952 1549864800 5.6963 1549872000 5.6998 1549879200 5.7023 1549886400 5.6999 1549893600 5.7001 1549900800 5.6998 1549908000 5.6933 1549915200 5.7018 1549922400 5.7049 1549929600 5.7059 1549936800 5.7071 1549944000 5.7135 1549951200 5.7101 1549958400 5.7098 1549965600 5.6845 1549972800 5.6831 1549980000 5.6879 1549987200 5.6897 1549994400 5.6840 1550001600 5.6841 1550008800 5.6837 1550016000 5.6762 1550023200 5.6678 1550030400 5.6680 1550037600 5.6627 1550044800 5.6574 1550052000 5.6525 1550059200 5.6563 1550066400 5.6570 1550073600 5.6574 1550080800 5.6520 1550088000 5.6535 1550095200 5.6532 1550102400 5.6560 1550109600 5.6447 1550116800 5.6445 1550124000 5.6292 1550131200 5.6387 1550138400 5.6360 1550145600 5.6445 1550152800 5.6285 1550160000 5.6342 1550167200 5.6324 1550174400 5.6322 1550181600 5.6325 1550188800 5.6371 1550196000 5.6365 1550203200 5.6400 1550210400 5.6365 1550217600 5.6391 1550224800 5.6314 1550232000 5.6251 1550239200 5.6223 1550246400 5.6245 1550253600 5.6245 1550260800 5.6200 1550268000 5.6211 1550275200 5.6229 1550282400 5.6192 1550289600 5.6196 1550296800 5.6206 1550304000 5.6235 1550311200 5.6243 1550318400 5.6179 1550325600 5.6180 1550332800 5.6205 1550340000 5.6183 1550347200 5.6191 1550354400 5.6173 1550361600 5.6173 1550368800 5.6157 1550376000 5.6161 1550383200 5.6112 1550390400 5.6138 1550397600 5.6111 1550404800 5.6141 1550412000 5.6134 1550419200 5.6159 1550426400 5.6121 1550433600 5.6110 1550440800 5.6145 1550448000 5.6180 1550455200 5.6161 1550462400 5.6181 1550469600 5.6172 1550476800 5.6209 1550484000 5.6165 1550491200 5.6166 1550498400 5.6182 1550505600 5.6169 1550512800 5.6291 1550520000 5.6305 1550527200 5.6299 1550534400 5.6292 1550541600 5.6252 1550548800 5.6269 1550556000 5.6283 1550563200 5.6374 1550570400 5.6282 1550577600 5.6302 1550584800 5.6310 1550592000 5.6353 1550599200 5.6353 1550606400 5.6336 1550613600 5.6358 1550620800 5.6357 1550628000 5.6292 1550635200 5.6291 1550642400 5.6188 1550649600 5.6172 1550656800 5.6301 1550664000 5.6305 1550671200 5.6280 1550678400 5.6275 1550685600 5.6300 1550692800 5.6352 1550700000 5.6303 1550707200 5.6253 1550714400 5.6139 1550721600 5.6341 1550728800 5.6354 1550736000 5.6370 1550743200 5.6404 1550750400 5.6443 1550757600 5.6380 1550764800 5.6533 1550772000 5.6434 1550779200 5.6444 1550786400 5.6322 1550793600 5.6368 1550800800 5.6343 1550808000 5.6372 1550815200 5.6314 1550822400 5.6350 1550829600 5.6308 1550836800 5.6302 1550844000 5.6294 1550851200 5.6332 1550858400 5.6312 1550865600 5.6342 1550872800 5.6350 1550880000 5.6349 1550887200 5.6347 1550894400 5.6392 1550901600 5.6374 1550908800 5.6362 1550916000 5.6335 1550923200 5.6339 1550930400 5.6329 1550937600 5.6348 1550944800 5.6393 1550952000 5.6659 1550959200 5.6624 1550966400 5.6356 1550973600 5.6316 1550980800 5.6383 1550988000 5.6347 1550995200 5.6381 1551002400 5.6387 1551009600 5.6399 1551016800 5.6366 1551024000 5.6387 1551031200 5.6375 1551038400 5.6332 1551045600 5.6361 1551052800 5.6377 1551060000 5.6334 1551067200 5.6361 1551074400 5.6351 1551081600 5.6356 1551088800 5.6349 1551096000 5.6319 1551103200 5.6337 1551110400 5.6289 1551117600 5.6266 1551124800 5.6277 1551132000 5.6317 1551139200 5.6380 1551146400 5.6355 1551153600 5.6356 1551160800 5.6374 1551168000 5.6384 1551175200 5.6321 1551182400 5.6345 1551189600 5.6337 1551196800 5.6360 1551204000 5.6345 1551211200 5.6422 1551218400 5.6408 1551225600 5.6352 1551232800 5.6312 1551240000 5.6375 1551247200 5.6394 1551254400 5.6445 1551261600 5.6369 1551268800 5.6308 1551276000 5.6308 1551283200 5.6301 1551290400 5.6248 1551297600 5.6279 1551304800 5.6272 1551312000 5.6268 1551319200 5.6247 1551326400 5.6248 1551333600 5.6225 1551340800 5.6205 1551348000 5.6155 1551355200 5.6064 1551362400 5.6249 1551369600 5.6338 1551376800 5.6338 1551384000 5.6299 1551391200 5.6293 1551405600 5.6303 1551398400 5.6288 1551412800 5.6312 1551420000 5.6294 1551427200 5.6305 1551434400 5.6363 1551441600 5.6234 1551448800 5.6428 1551456000 5.6398 1551463200 5.6303 1551470400 5.6357 1551477600 5.6281 1551484800 5.6274 1551492000 5.6288 1551499200 5.6307 1551506400 5.6302 1551513600 5.6289 1551520800 5.6300 1551528000 5.6296 1551535200 5.6317 1551542400 5.6285 1551549600 5.6305 1551556800 5.6317 1551564000 5.6237 1551571200 5.6303 1551578400 5.6258 1551585600 5.6311 1551592800 5.6284 1551600000 5.6276 1551607200 5.6293 1551614400 5.6285 1551621600 5.6297 1551628800 5.6307 1551636000 5.6281 1551643200 5.6318 1551650400 5.6299 1551657600 5.6326 1551664800 5.6320 1551672000 5.6318 1551679200 5.6331 1551686400 5.6319 1551693600 5.6037 1551700800 5.6027 1551708000 5.5991 1551715200 5.6007 1551722400 5.6012 1551729600 5.6010 1551736800 5.5991 1551744000 5.6012 1551751200 5.5971 1551758400 5.5960 1551765600 5.5927 1551772800 5.5965 1551780000 5.5960 1551787200 5.5945 1551794400 5.5952 1551801600 5.5982 1551808800 5.5963 1551816000 5.5950 1551823200 5.5952 1551830400 5.5965 1551837600 5.5927 1551844800 5.5950 1551852000 5.5909 1551859200 5.5865 1551866400 5.5832 1551873600 5.5876 1551880800 5.5845 1551888000 5.5854 1551895200 5.5839 1551902400 5.5682 1551909600 5.5698 1551916800 5.5692 1551924000 5.5666 1551931200 5.5670 1551938400 5.5655 1551945600 5.5647 1551952800 5.5619 1551960000 5.5713 1551967200 5.5696 1551974400 5.5722 1551981600 5.5696 1551988800 5.5904 1551996000 5.5932 1552003200 5.5928 1552010400 5.5904 1552017600 5.5869 1552024800 5.5880 1552032000 5.5934 1552039200 5.5947 1552046400 5.5952 1552053600 5.5951 1552060800 5.5947 1552068000 5.5920 1552075200 5.5882 1552082400 5.5877 1552089600 5.5836 1552096800 5.5853 1552104000 5.5776 1552111200 5.5847 1552118400 5.5864 1552125600 5.5844 1552132800 5.5869 1552140000 5.5864 1552147200 5.5878 1552154400 5.5839 1552161600 5.5881 1552168800 5.5863 1552176000 5.5881 1552183200 5.5847 1552190400 5.5872 1552197600 5.5831 1552204800 5.5893 1552212000 5.5869 1552219200 5.5882 1552226400 5.5865 1552233600 5.5872 1552240800 5.5837 1552248000 5.5830 1552255200 5.5794 1552262400 5.5829 1552269600 5.5806 1552276800 5.5821 1552284000 5.5794 1552291200 5.5700 1552298400 5.5765 1552305600 5.5816 1552312800 5.5781 1552320000 5.5819 1552327200 5.5801 1552334400 5.5833 1552341600 5.6180 1552348800 5.6194 1552356000 5.6135 1552363200 5.6172 1552370400 5.6112 1552377600 5.6197 1552384800 5.6159 1552392000 5.6066 1552399200 5.6106 1552406400 5.6146 1552413600 5.6124 1552420800 5.6142 1552428000 5.6091 1552435200 5.6092 1552442400 5.6085 1552449600 5.6109 1552456800 5.6087 1552464000 5.6131 1552471200 5.6134 1552478400 5.6168 1552485600 5.6163 1552492800 5.6161 1552500000 5.6143 1552507200 5.6094 1552514400 5.6068 1552521600 5.6064 1552528800 5.6037 1552536000 5.6059 1552543200 5.6138 1552550400 5.5905 1552557600 5.6071 1552564800 5.6056 1552572000 5.6112 1552579200 5.6081 1552586400 5.6093 1552593600 5.6113 1552600800 5.6074 1552608000 5.6124 1552615200 5.6008 1552622400 5.6050 1552629600 5.6010 1552636800 5.5935 1552644000 5.5976 1552651200 5.6035 1552658400 5.6040 1552665600 5.6090 1552672800 5.6018 1552680000 5.6040 1552687200 5.6033 1552694400 5.6050 1552701600 5.6014 1552708800 5.6031 1552716000 5.6005 1552723200 5.6011 1552730400 5.5965 1552737600 5.6011 1552744800 5.6021 1552752000 5.6041 1552759200 5.5980 1552766400 5.5997 1552773600 5.5998 1552780800 5.5982 1552788000 5.5968 1552795200 5.5978 1552802400 5.5979 1552809600 5.5995 1552816800 5.5967 1552824000 5.5994 1552831200 5.6013 1552838400 5.6007 1552845600 5.6025 1552852800 5.5985 1552860000 5.5986 1552867200 5.5994 1552874400 5.5998 1552881600 5.5991 1552888800 5.5846 1552896000 5.5910 1552903200 5.5907 1552910400 5.5883 1552917600 5.5871 1552924800 5.6108 1552932000 5.6098 1552939200 5.6085 1552946400 5.6051 1552953600 5.6068 1552960800 5.6067 1552968000 5.6100 1552975200 5.6056 1552982400 5.6005 1552989600 5.5960 1552996800 5.5997 1553004000 5.6018 1553011200 5.6019 1553018400 5.5992 1553025600 5.6063 1553032800 5.6037 1553040000 5.6018 1553047200 5.5991 1553054400 5.6021 1553061600 5.5989 1553068800 5.6067 1553076000 5.6023 1553083200 5.6018 1553090400 5.5995 1553097600 5.5961 1553104800 5.5976 1553112000 5.5992 1553119200 5.5902 1553126400 5.5971 1553133600 5.5920 1553140800 5.5929 1553148000 5.5856 1553155200 5.5914 1553162400 5.5933 1553169600 5.5907 1553176800 5.5923 1553184000 5.5940 1553191200 5.5883 1553198400 5.5887 1553205600 5.5863 1553212800 5.5886 1553220000 5.5857 1553227200 5.5921 1553234400 5.5877 1553241600 5.5939 1553248800 5.5954 1553256000 5.5972 1553263200 5.5943 1553270400 5.5939 1553277600 5.5928 1553284800 5.5986 1553292000 5.5923 1553299200 5.5958 1553306400 5.5927 1553313600 5.5956 1553320800 5.5953 1553328000 5.5491 1553335200 5.5437 1553342400 5.5496 1553349600 5.5996 1553356800 5.6031 1553364000 5.5961 1553392800 5.5906 1553400000 5.5925 1553407200 5.5892 1553414400 5.5879 1553421600 5.5911 1553428800 5.5907 1553436000 5.5899 1553443200 5.5941 1553450400 5.5938 1553457600 5.5955 1553464800 5.5944 1553472000 5.5950 1553479200 5.5940 1553486400 5.5743 1553493600 5.5709 1553500800 5.5753 1553508000 5.5776 1553515200 5.5790 1553522400 5.6024 1553529600 5.6037 1553536800 5.5982 1553544000 5.5930 1553551200 5.5892 1553558400 5.5902 1553565600 5.5923 1553572800 5.5815 1553580000 5.5868 1553587200 5.5842 1553594400 5.5762 1553601600 5.5771 1553608800 5.5531 1553616000 5.5778 1553623200 5.5779 1553630400 5.5758 1553637600 5.5737 1553644800 5.5748 1553652000 5.5785 1553659200 5.5819 1553666400 5.5784 1553673600 5.5756 1553680800 5.5711 1553688000 5.5714 1553695200 5.5673 1553702400 5.5725 1553709600 5.5623 1553716800 5.5731 1553724000 5.5686 1553731200 5.5738 1553738400 5.5675 1553745600 5.5639 1553752800 5.5616 1553760000 5.5348 1553767200 5.5217 1553774400 5.5469 1553781600 5.5440 1553788800 5.5424 1553796000 5.5358 1553803200 5.5517 1553810400 5.5533 1553817600 5.5527 1553824800 5.5575 1553832000 5.5653 1553839200 5.5708 1553846400 5.5615 1553853600 5.5516 1553860800 5.5554 1553868000 5.5562 1553875200 5.5516 1553882400 5.5501 1553889600 5.5520 1553896800 5.5597 1553904000 5.5617 1553911200 5.5609 1553918400 5.5515 1553925600 5.5464 1553932800 5.5507 1553940000 5.5547 1553947200 5.5542 1553954400 5.5512 1553961600 5.5481 1553968800 5.5526 1553976000 5.5538 1553983200 5.5539 1553990400 5.5551 1553997600 5.5992 1554004800 5.5532 1554012000 5.5504 1554019200 5.5515 1554026400 5.5476 1554033600 5.5488 1554040800 5.5432 1554048000 5.5461 1554055200 5.5428 1554062400 5.5507 1554069600 5.5516 1554084000 5.5496 1554076800 5.5496 1554091200 5.5519 1554098400 5.5490 1554105600 5.5399 1554112800 5.5345 1554120000 5.5399 1554127200 5.5353 1554134400 5.5390 1554141600 5.5354 1554148800 5.5358 1554156000 5.5353 1554163200 5.5342 1554170400 5.5337 1554177600 5.5375 1554184800 5.5351 1554192000 5.5314 1554199200 5.5361 1554206400 5.5323 1554213600 5.5241 1554220800 5.5350 1554228000 5.5250 1554235200 5.5246 1554242400 5.5220 1554249600 5.5237 1554256800 5.5261 1554264000 5.5280 1554271200 5.5254 1554278400 5.5270 1554285600 5.5223 1554292800 5.5249 1554300000 5.5216 1554307200 5.5254 1554314400 5.5237 1554321600 5.5341 1554328800 5.5354 1554336000 5.5360 1554343200 5.5328 1554350400 5.5350 1554357600 5.5318 1554364800 5.5315 1554372000 5.5208 1554379200 5.5240 1554386400 5.5188 1554393600 5.5219 1554400800 5.5224 1554408000 5.5265 1554415200 5.5191 1554422400 5.5252 1554429600 5.5183 1554436800 5.5219 1554444000 5.4884 1554451200 5.4876 1554458400 5.4908 1554465600 5.4869 1554472800 5.4878 1554480000 5.4851 1554487200 5.4865 1554494400 5.4847 1554501600 5.4842 1554508800 5.4824 1554516000 5.4812 1554523200 5.4788 1554530400 5.4866 1554537600 5.4810 1554544800 5.4840 1554552000 5.4763 1554559200 5.4768 1554566400 5.4784 1554573600 5.4805 1554580800 5.4828 1554588000 5.4771 1554595200 5.4795 1554602400 5.4680 1554609600 5.4659 1554616800 5.4734 1554624000 5.4733 1554631200 5.4535 1554638400 5.4555 1554645600 5.4582 1554652800 5.4629 1554660000 5.4653 1554667200 5.4627 1554674400 5.4605 1554681600 5.4620 1554688800 5.4606 1554696000 5.4623 1554703200 5.4581 1554710400 5.4623 1554717600 5.4514 1554724800 5.4494 1554732000 5.4463 1554739200 5.4383 1554746400 5.4462 1554753600 5.4507 1554760800 5.4430 1554768000 5.4547 1554775200 5.4501 1554782400 5.4456 1554789600 5.4443 1554796800 5.4292 1554804000 5.4405 1554811200 5.4523 1554818400 5.4445 1554825600 5.4484 1554832800 5.4394 1554840000 5.4407 1554847200 5.4403 1554854400 5.4374 1554861600 5.4374 1554868800 5.4360 1554876000 5.4345 1554883200 5.4258 1554890400 5.4298 1554897600 5.4313 1554904800 5.4303 1554912000 5.4274 1554919200 5.4253 1554926400 5.4274 1554933600 5.4212 1554940800 5.4323 1554948000 5.4284 1554955200 5.4366 1554962400 5.4332 1554969600 5.4342 1554976800 5.4312 1554984000 5.4309 1554991200 5.4243 1554998400 5.4134 1555005600 5.4126 1555012800 5.4112 1555020000 5.4144 1555027200 5.4102 1555034400 5.4118 1555041600 5.4131 1555048800 5.4106 1555056000 5.4209 1555063200 5.4142 1555070400 5.4164 1555077600 5.4142 1555084800 5.4151 1555092000 5.4152 1555099200 5.4099 1555106400 5.4036 1555113600 5.4011 1555120800 5.3972 1555128000 5.4048 1555135200 5.4004 1555142400 5.3984 1555149600 5.4027 1555156800 5.4012 1555164000 5.4001 1555171200 5.4030 1555178400 5.4003 1555185600 5.4144 1555192800 5.4018 1555200000 5.4062 1555207200 5.4062 1555214400 5.4036 1555221600 5.4025 1555228800 5.4004 1555236000 5.4005 1555243200 5.3984 1555250400 5.3987 1555257600 5.3955 1555264800 5.3962 1555272000 5.3977 1555279200 5.3951 1555286400 5.3972 1555293600 5.4000 1555300800 5.4021 1555308000 5.4012 1555315200 5.3999 1555322400 5.3964 1555329600 5.3944 1555336800 5.4025 1555344000 5.4184 1555351200 5.4222 1555358400 5.4211 1555365600 5.4246 1555372800 5.4140 1555380000 5.4115 1555387200 5.4114 1555394400 5.4103 1555401600 5.4079 1555408800 5.4068 1555416000 5.4231 1555423200 5.4264 1555430400 5.4293 1555437600 5.4163 1555444800 5.4193 1555452000 5.4142 1555459200 5.4166 1555466400 5.4202 1555473600 5.4274 1555480800 5.4271 1555488000 5.4231 1555495200 5.4216 1555502400 5.4173 1555509600 5.4192 1555516800 5.4140 1555524000 5.4165 1555531200 5.4224 1555538400 5.4218 1555545600 5.4231 1555552800 5.4271 1555560000 5.4312 1555567200 5.4314 1555574400 5.4292 1555581600 5.4319 1555588800 5.4338 1555596000 5.4366 1555603200 5.4288 1555610400 5.4214 1555617600 5.4150 1555624800 5.4226 1555632000 5.4145 1555639200 5.4100 1555646400 5.4105 1555653600 5.4120 1555660800 5.4099 1555668000 5.4083 1555675200 5.4135 1555682400 5.4136 1555689600 5.4115 1555696800 5.4138 1555704000 5.4158 1555711200 5.4067 1555718400 5.4059 1555725600 5.4067 1555732800 5.4079 1555740000 5.4111 1555747200 5.4167 1555754400 5.4076 1555761600 5.4229 1555768800 5.4257 1555776000 5.4265 1555783200 5.4268 1555790400 5.4275 1555797600 5.4225 1555804800 5.4224 1555812000 5.4174 1555819200 5.4178 1555826400 5.4177 1555833600 5.4273 1555840800 5.4412 1555848000 5.4287 1555855200 5.4263 1555862400 5.4316 1555869600 5.4292 1555876800 5.4309 1555884000 5.4268 1555891200 5.4261 1555898400 5.4252 1555905600 5.4245 1555912800 5.4212 1555920000 5.4212 1555927200 5.4285 1555934400 5.4292 1555941600 5.4263 1555948800 5.4130 1555956000 5.4175 1555963200 5.4213 1555970400 5.4203 1555977600 5.4370 1555984800 5.4278 1555992000 5.4317 1555999200 5.4321 1556006400 5.4121 1556013600 5.4223 1556020800 5.4129 1556028000 5.4130 1556035200 5.4230 1556042400 5.4171 1556049600 5.4179 1556056800 5.4222 1556064000 5.4271 1556071200 5.4267 1556078400 5.4325 1556085600 5.4253 1556092800 5.4257 1556100000 5.4202 1556107200 5.4223 1556114400 5.4171 1556121600 5.4121 1556128800 5.4162 1556136000 5.4167 1556143200 5.4136 1556150400 5.4137 1556157600 5.4117 1556164800 5.4121 1556172000 5.4138 1556179200 5.4199 1556186400 5.4113 1556193600 5.4107 1556200800 5.4130 1556208000 5.4103 1556215200 5.4121 1556222400 5.4116 1556229600 5.4065 1556236800 5.4161 1556244000 5.4153 1556251200 5.4181 1556258400 5.4148 1556265600 5.4108 1556272800 5.4084 1556280000 5.4125 1556287200 5.4112 1556294400 5.4186 1556301600 5.4160 1556308800 5.4167 1556316000 5.4127 1556323200 5.4136 1556330400 5.3926 1556337600 5.3979 1556344800 5.3989 1556352000 5.3941 1556359200 5.3952 1556366400 5.3931 1556373600 5.4749 1556380800 5.4766 1556388000 5.4419 1556395200 5.4384 1556402400 5.4353 1556409600 5.4538 1556416800 5.4533 1556424000 5.4514 1556431200 5.4489 1556438400 5.4545 1556445600 5.4458 1556452800 5.4488 1556460000 5.4511 1556467200 5.4415 1556474400 5.4348 1556481600 5.4365 1556488800 5.4532 1556496000 5.4417 1556503200 5.4541 1556510400 5.4557 1556517600 5.4501 1556524800 5.4544 1556532000 5.4530 1556539200 5.5006 1556546400 5.4559 1556553600 5.4578 1556560800 5.4571 1556568000 5.4581 1556575200 5.4624 1556582400 5.4621 1556589600 5.4607 1556596800 5.4635 1556604000 5.4568 1556611200 5.4555 1556618400 5.4459 1556625600 5.4444 1556632800 5.4485 1556640000 5.4447 1556647200 5.4381 1556654400 5.4431 1556661600 5.4424 1556676000 5.4399 1556668800 5.4444 1556683200 5.4219 1556690400 5.4350 1556697600 5.4390 1556704800 5.4384 1556712000 5.4341 1556719200 5.4289 1556726400 5.4313 1556733600 5.4047 1556740800 5.4092 1556748000 5.4116 1556755200 5.4116 1556762400 5.4073 1556769600 5.4102 1556776800 5.4074 1556784000 5.4201 1556791200 5.4198 1556798400 5.4224 1556805600 5.4191 1556812800 5.4363 1556820000 5.4343 1556827200 5.4441 1556834400 5.4438 1556841600 5.4547 1556848800 5.4588 1556856000 5.4571 1556863200 5.4690 1556870400 5.4707 1556877600 5.4612 1556884800 5.4779 1556892000 5.4815 1556899200 5.4905 1556906400 5.5027 1556913600 5.5093 1556920800 5.4849 1556928000 5.4864 1556935200 5.4856 1556942400 5.4850 1556949600 5.4772 1556956800 5.4762 1556964000 5.4737 1556971200 5.4767 1556978400 5.4745 1556985600 5.4811 1556992800 5.4696 1557000000 5.4741 1557007200 5.4814 1557014400 5.4842 1557021600 5.4808 1557028800 5.4770 1557036000 5.4749 1557043200 5.4741 1557050400 5.4809 1557057600 5.4792 1557064800 5.4797 1557072000 5.4798 1557079200 5.4845 1557086400 5.4844 1557093600 5.4881 1557100800 5.4924 1557108000 5.4888 1557115200 5.4855 1557122400 5.4836 1557129600 5.4891 1557136800 5.4852 1557144000 5.4823 1557151200 5.4647 1557158400 5.4716 1557165600 5.4735 1557172800 5.4684 1557180000 5.4724 1557187200 5.4725 1557194400 5.4742 1557201600 5.4751 1557208800 5.4739 1557216000 5.4723 1557223200 5.4619 1557230400 5.4644 1557237600 5.4584 1557244800 5.4979 1557252000 5.4595 1557259200 5.4604 1557266400 5.4700 1557273600 5.4621 1557280800 5.4630 1557288000 5.4592 1557295200 5.4600 1557302400 5.4613 1557309600 5.4645 1557316800 5.4605 1557324000 5.4763 1557331200 5.4685 1557338400 5.4610 1557345600 5.4606 1557352800 5.4600 1557360000 5.4620 1557367200 5.4644 1557374400 5.4610 1557381600 5.4547 1557388800 5.4535 1557396000 5.4323 1557403200 5.4634 1557410400 5.4605 1557417600 5.4589 1557424800 5.4741 1557432000 5.4800 1557439200 5.4752 1557446400 5.4866 1557453600 5.4782 1557460800 5.4867 1557468000 5.4865 1557475200 5.4926 1557482400 5.4830 1557489600 5.4888 1557496800 5.4888 1557504000 5.4857 1557511200 5.4739 1557518400 5.4864 1557525600 5.4874 1557532800 5.4825 1557540000 5.4932 1557547200 5.4948 1557554400 5.4919 1557561600 5.4866 1557568800 5.4902 1557576000 5.4899 1557583200 5.4867 1557590400 5.4886 1557597600 5.4841 1557604800 5.4870 1557612000 5.4843 1557619200 5.4863 1557626400 5.4857 1557633600 5.4844 1557640800 5.4854 1557648000 5.4879 1557655200 5.4815 1557662400 5.4845 1557669600 5.4769 1557676800 5.4822 1557684000 5.4805 1557691200 5.4817 1557698400 5.4826 1557705600 5.4839 1557712800 5.4767 1557720000 5.4762 1557727200 5.4592 1557734400 5.4584 1557741600 5.4572 1557748800 5.4611 1557756000 5.4594 1557763200 5.4604 1557770400 5.4609 1557777600 5.4584 1557784800 5.4697 1557792000 5.4657 1557799200 5.4646 1557806400 5.4597 1557813600 5.4563 1557820800 5.3711 1557828000 5.3696 1557835200 5.4580 1557842400 5.4591 1557849600 5.4669 1557856800 5.4619 1557864000 5.4636 1557871200 5.4652 1557878400 5.4639 1557885600 5.4668 1557892800 5.4671 1557900000 5.4650 1557907200 5.4633 1557914400 5.4562 1557921600 5.4593 1557928800 5.4603 1557936000 5.4657 1557943200 5.4707 1557950400 5.4777 1557957600 5.4741 1557964800 5.4721 1557972000 5.4724 1557979200 5.4717 1557986400 5.4660 1557993600 5.4651 1558000800 5.4683 1558008000 5.4726 1558015200 5.3880 1558022400 5.3658 1558029600 5.3908 1558036800 5.4755 1558044000 5.4787 1558051200 5.4754 1558058400 5.4728 1558065600 5.4708 1558072800 5.4672 1558080000 5.4712 1558087200 5.4694 1558094400 5.4771 1558101600 5.4780 1558108800 5.4785 1558116000 5.4769 1558123200 5.4777 1558130400 5.4719 1558137600 5.4783 1558144800 5.4759 1558152000 5.4712 1558159200 5.4751 1558166400 5.4805 1558173600 5.4731 1558180800 5.4715 1558188000 5.4718 1558195200 5.4746 1558202400 5.4746 1558209600 5.4934 1558216800 5.4823 1558224000 5.4887 1558231200 5.4838 1558238400 5.4902 1558245600 5.4855 1558252800 5.4850 1558260000 5.4839 1558267200 5.4810 1558274400 5.4859 1558281600 5.4856 1558288800 5.4859 1558296000 5.4845 1558303200 5.4835 1558310400 5.4835 1558317600 5.4845 1558324800 5.4859 1558332000 5.4602 1558339200 5.4641 1558346400 5.4869 1558353600 5.4793 1558360800 5.4768 1558368000 5.4771 1558375200 5.4905 1558382400 5.5024 1558389600 5.4903 1558396800 5.4945 1558404000 5.4964 1558411200 5.4968 1558418400 5.4920 1558425600 5.4926 1558432800 5.4931 1558440000 5.4944 1558447200 5.4925 1558454400 5.4939 1558461600 5.4932 1558468800 5.4959 1558476000 5.4932 1558483200 5.4960 1558490400 5.5000 1558497600 5.5004 1558504800 5.4993 1558512000 5.5015 1558519200 5.5009 1558526400 5.5014 1558533600 5.4887 1558540800 5.4920 1558548000 5.4916 1558555200 5.4877 1558562400 5.4933 1558569600 5.4943 1558576800 5.5042 1558584000 5.5076 1558591200 5.5067 1558598400 5.5165 1558605600 5.5172 1558612800 5.5138 1558620000 5.5065 1558627200 5.5004 1558634400 5.5039 1558641600 5.5103 1558648800 5.4983 1558656000 5.4899 1558663200 5.4867 1558670400 5.4865 1558677600 5.4880 1558684800 5.4802 1558692000 5.4812 1558699200 5.4837 1558706400 5.4812 1558713600 5.4837 1558720800 5.4924 1558728000 5.5051 1558735200 5.5080 1558742400 5.5089 1558749600 5.5072 1558756800 5.5077 1558764000 5.5019 1558771200 5.5075 1558778400 5.5072 1558785600 5.5083 1558792800 5.5063 1558800000 5.5042 1558807200 5.5050 1558814400 5.5059 1558821600 5.5022 1558828800 5.5079 1558836000 5.5063 1558843200 5.5057 1558850400 5.5070 1558857600 5.5063 1558864800 5.5008 1558872000 5.4985 1558879200 5.4957 1558886400 5.4968 1558893600 5.4962 1558900800 5.4987 1558908000 5.4938 1558915200 5.4979 1558922400 5.4962 1558929600 5.4955 1558936800 5.4940 1558944000 5.5013 1558951200 5.4991 1558958400 5.4945 1558965600 5.4720 1558972800 5.4878 1558980000 5.4856 1558987200 5.4893 1558994400 5.4915 1559001600 5.4884 1559008800 5.5004 1559016000 5.5016 1559023200 5.5003 1559030400 5.5050 1559037600 5.5016 1559044800 5.5032 1559052000 5.4927 1559059200 5.4915 1559066400 5.5218 1559073600 5.5254 1559080800 5.5220 1559088000 5.5242 1559095200 5.5236 1559102400 5.5273 1559109600 5.5229 1559116800 5.5169 1559124000 5.5151 1559131200 5.5182 1559138400 5.5185 1559145600 5.5137 1559152800 5.5116 1559160000 5.5123 1559167200 5.5121 1559174400 5.5041 1559181600 5.5021 1559188800 5.5069 1559196000 5.5080 1559203200 5.5174 1559210400 5.5146 1559217600 5.5203 1559224800 5.5195 1559232000 5.5221 1559239200 5.5177 1559246400 5.5214 1559253600 5.5202 1559260800 5.5482 1559268000 5.5426 1559275200 5.5448 1559282400 5.4648 1559289600 5.5508 1559296800 5.4413 1559304000 5.5854 1559311200 5.5434 1559318400 5.5436 1559325600 5.5435 1559332800 5.5424 1559340000 5.5205 1559354400 5.5206 1559347200 5.5209 1559361600 5.5198 1559368800 5.5197 1559376000 5.5205 1559383200 5.5163 1559390400 5.5121 1559397600 5.5116 1559404800 5.5133 1559412000 5.5143 1559419200 5.5380 1559426400 5.5360 1559433600 5.5376 1559440800 5.5376 1559448000 5.5380 1559455200 5.5314 1559462400 5.5332 1559469600 5.5363 1559476800 5.5360 1559484000 5.5351 1559491200 5.5369 1559498400 5.5325 1559505600 5.5335 1559512800 5.5337 1559520000 5.5270 1559527200 5.5326 1559534400 5.5345 1559541600 5.5336 1559548800 5.5393 1559556000 5.5354 1559563200 5.5356 1559570400 5.5332 1559577600 5.5353 1559584800 5.5282 1559592000 5.5357 1559599200 5.5328 1559606400 5.5308 1559613600 5.5269 1559620800 5.5279 1559628000 5.5244 1559635200 5.5252 1559642400 5.5245 1559649600 5.5278 1559656800 5.5261 1559664000 5.5182 1559671200 5.5225 1559678400 5.5220 1559685600 5.5211 1559692800 5.5200 1559700000 5.5186 1559707200 5.5214 1559714400 5.5258 1559721600 5.5229 1559728800 5.5197 1559736000 5.5205 1559743200 5.5198 1559750400 5.5218 1559757600 5.5199 1559764800 5.5157 1559772000 5.5170 1559779200 5.5128 1559786400 5.5184 1559793600 5.5510 1559800800 5.5523 1559808000 5.5629 1559815200 5.5546 1559822400 5.5546 1559829600 5.5486 1559836800 5.5625 1559844000 5.5575 1559851200 5.5521 1559858400 5.5475 1559865600 5.5386 1559872800 5.5378 1559880000 5.5412 1559887200 5.5394 1559894400 5.5368 1559901600 5.5333 1559908800 5.5283 1559916000 5.5266 1559923200 5.5258 1559930400 5.5279 1559937600 5.5317 1559944800 5.5304 1559952000 5.5296 1559959200 5.5298 1559966400 5.5299 1559973600 5.5314 1559980800 5.5283 1559988000 5.5334 1559995200 5.5372 1560002400 5.5315 1560009600 5.5364 1560016800 5.5330 1560024000 5.5397 1560031200 5.5404 1560038400 5.5419 1560045600 5.5409 1560052800 5.5462 1560060000 5.5495 1560067200 5.5459 1560074400 5.5492 1560081600 5.5517 1560088800 5.5520 1560096000 5.5589 1560103200 5.5587 1560110400 5.5581 1560117600 5.5572 1560124800 5.5597 1560132000 5.5566 1560139200 5.5629 1560146400 5.5585 1560153600 5.5651 1560160800 5.5608 1560168000 5.5587 1560175200 5.5619 1560182400 5.5611 1560189600 5.5614 1560196800 5.5602 1560204000 5.5630 1560211200 5.5686 1560218400 5.5331 1560225600 5.5363 1560232800 5.5446 1560240000 5.5369 1560247200 5.5364 1560254400 5.5580 1560261600 5.5604 1560268800 5.5671 1560276000 5.5632 1560283200 5.5688 1560290400 5.5637 1560297600 5.5645 1560304800 5.6574 1560312000 5.4821 1560319200 5.4853 1560326400 5.4275 1560333600 5.4550 1560340800 5.4913 1560348000 5.4810 1560355200 5.4804 1560362400 5.4782 1560369600 5.4762 1560376800 5.4679 1560384000 5.4746 1560391200 5.4756 1560398400 5.4713 1560405600 5.4388 1560412800 5.5020 1560420000 5.5183 1560427200 5.5933 1560434400 5.5069 1560441600 5.5179 1560448800 5.4981 1560456000 5.5958 1560463200 5.5026 1560470400 5.4886 1560477600 5.4892 1560484800 5.4946 1560492000 5.4836 1560499200 5.4785 1560506400 5.4784 1560513600 5.4867 1560520800 5.4968 1560528000 5.4979 1560535200 5.5030 1560542400 5.5056 1560549600 5.5904 1560556800 5.4956 1560564000 5.4999 1560571200 5.4996 1560578400 5.4976 1560585600 5.4980 1560592800 5.4916 1560600000 5.4881 1560607200 5.4692 1560614400 5.4739 1560621600 5.4734 1560628800 5.4802 1560636000 5.4773 1560643200 5.4784 1560650400 5.4800 1560657600 5.4780 1560664800 5.4778 1560672000 5.5627 1560679200 5.4755 1560686400 5.4752 1560693600 5.4627 1560700800 5.4853 1560708000 5.4822 1560715200 5.4822 1560722400 5.4780 1560729600 5.4771 1560736800 5.4775 1560744000 5.4776 1560751200 5.4763 1560758400 5.4791 1560765600 5.4774 1560772800 5.4650 1560780000 5.4823 1560787200 5.4831 1560794400 5.5493 1560801600 5.4633 1560808800 5.4617 1560816000 5.4615 1560823200 5.5504 1560830400 5.4590 1560837600 5.4615 1560844800 5.4634 1560852000 5.5600 1560859200 5.4622 1560866400 5.4583 1560873600 5.4603 1560880800 5.4581 1560888000 5.4605 1560895200 5.4478 1560902400 5.4492 1560909600 5.4505 1560916800 5.4515 1560924000 5.4513 1560931200 5.4485 1560938400 5.4466 1560945600 5.4518 1560952800 5.4541 1560960000 5.4516 1560967200 5.4536 1560974400 5.5747 1560981600 5.4556 1560988800 5.4571 1560996000 5.4666 1561003200 5.5530 1561010400 5.4609 1561017600 5.4457 1561024800 5.4496 1561032000 5.4611 1561039200 5.4539 1561046400 5.4462 1561053600 5.3554 1561060800 5.4458 1561068000 5.4597 1561075200 5.4661 1561082400 5.4684 1561089600 5.4672 1561096800 5.4483 1561104000 5.4523 1561111200 5.4503 1561118400 5.4516 1561125600 5.4523 1561132800 5.4545 1561140000 5.4575 1561147200 5.4372 1561154400 5.4342 1561161600 5.4425 1561168800 5.4412 1561176000 5.4444 1561183200 5.4389 1561190400 5.5296 1561197600 5.4367 1561204800 5.3473 1561212000 5.4360 1561219200 5.4368 1561226400 5.4331 1561233600 5.4353 1561240800 5.4351 1561248000 5.3512 1561255200 5.3476 1561262400 5.3479 1561269600 5.3534 1561276800 5.3512 1561284000 5.3500 1561291200 5.3472 1561298400 5.3418 1561305600 5.3437 1561312800 5.3451 1561320000 5.3455 1561327200 5.3436 1561334400 5.3428 1561341600 5.4331 1561348800 5.3410 1561356000 5.3410 1561363200 5.3407 1561370400 5.4325 1561377600 5.3470 1561384800 5.3496 1561392000 5.3549 1561399200 5.5267 1561406400 5.4304 1561413600 5.4280 1561420800 5.4258 1561428000 5.4254 1561435200 5.4274 1561442400 5.4393 1561449600 5.4432 1561456800 5.4338 1561464000 5.5035 1561471200 5.4237 1561478400 5.5142 1561485600 5.4496 1561492800 5.4281 1561500000 5.3341 1561507200 5.3346 1561514400 5.4258 1561521600 5.3387 1561528800 5.3325 1561536000 5.3334 1561543200 5.3295 1561550400 5.3290 1561557600 5.3305 1561564800 5.3354 1561572000 5.3331 1561579200 5.3350 1561586400 5.3368 1561593600 5.3390 1561600800 5.3348 1561608000 5.3350 1561615200 5.3427 1561622400 5.3364 1561629600 5.3363 1561636800 5.3289 1561644000 5.3298 1561651200 5.3231 1561658400 5.3229 1561665600 5.3210 1561672800 5.3269 1561680000 5.3277 1561687200 5.3302 1561694400 5.4237 1561701600 5.3143 1561708800 5.3233 1561716000 5.3184 1561723200 5.3189 1561730400 5.3167 1561737600 5.3151 1561744800 5.3160 1561752000 5.3156 1561759200 5.3162 1561766400 5.3142 1561773600 5.4033 1561780800 5.3143 1561788000 5.3155 1561795200 5.2515 1561802400 5.2563 1561809600 5.2570 1561816800 5.2536 1561824000 5.2566 1561831200 5.2554 1561838400 5.2562 1561845600 5.3421 1561852800 5.2573 1561860000 5.2517 1561867200 5.2627 1561874400 5.2547 1561881600 5.2562 1561888800 5.2538 1561896000 5.2594 1561903200 5.2678 1561910400 5.2649 1561917600 5.2683 1561924800 5.2665 1561932000 5.2676 1561946400 5.2614 1561939200 5.3542 1561953600 5.2719 1561960800 5.2687 1561968000 5.2607 1561975200 5.2642 1561982400 5.2675 1561989600 5.2601 1561996800 5.2625 1562004000 5.2669 1562011200 5.2637 1562018400 5.2707 1562025600 5.2555 1562032800 5.3486 1562040000 5.2746 1562047200 5.2782 1562054400 5.2866 1562061600 5.3707 1562068800 5.2774 1562076000 5.2763 1562083200 5.2795 1562090400 5.3662 1562097600 5.2811 1562104800 5.2796 1562112000 5.2839 1562119200 5.2811 1562126400 5.3940 1562133600 5.3030 1562140800 5.2943 1562148000 5.3044 1562155200 5.3941 1562162400 5.3027 1562169600 5.3036 1562176800 5.3057 1562184000 5.3057 1562191200 5.2954 1562198400 5.3010 1562205600 5.2885 1562212800 5.2995 1562220000 5.3029 1562227200 5.3027 1562234400 5.3005 1562241600 5.2980 1562248800 5.3957 1562256000 5.3056 1562263200 5.3076 1562270400 5.2985 1562277600 5.3845 1562284800 5.3122 1562292000 5.3093 1562299200 5.3124 1562306400 5.3063 1562313600 5.3064 1562320800 5.3070 1562328000 5.3024 1562335200 5.3036 1562342400 5.3053 1562349600 5.3017 1562356800 5.3032 1562364000 5.3015 1562371200 5.3033 1562378400 5.2995 1562385600 5.2942 1562392800 5.2922 1562400000 5.3019 1562407200 5.3014 1562414400 5.3263 1562421600 5.3277 1562428800 5.4196 1562436000 5.3288 1562443200 5.3061 1562450400 5.3053 1562457600 5.3056 1562464800 5.3035 1562472000 5.3092 1562479200 5.3073 1562486400 5.3041 1562493600 5.3018 1562500800 5.3046 1562508000 5.3051 1562515200 5.3039 1562522400 5.3083 1562529600 5.3091 1562536800 5.3040 1562544000 5.3113 1562551200 5.3142 1562558400 5.3146 1562565600 5.3102 1562572800 5.3046 1562580000 5.3933 1562587200 5.3056 1562594400 5.2976 1562601600 5.3004 1562608800 5.3085 1562616000 5.3102 1562623200 5.3122 1562630400 5.3040 1562637600 5.3068 1562644800 5.3101 1562652000 5.2976 1562659200 5.3002 1562666400 5.2902 1562673600 5.2974 1562680800 5.2985 1562688000 5.2979 1562695200 5.2853 1562702400 5.2939 1562709600 5.2875 1562716800 5.2918 1562724000 5.2918 1562731200 5.2944 1562738400 5.2863 1562745600 5.2907 1562752800 5.2871 1562760000 5.3763 1562767200 5.2819 1562774400 5.2837 1562781600 5.2821 1562788800 5.2779 1562796000 5.2557 1562803200 5.2631 1562810400 5.2583 1562817600 5.2600 1562824800 5.2593 1562832000 5.2624 1562839200 5.2642 1562846400 5.2660 1562853600 5.2629 1562860800 5.2608 1562868000 5.2841 1562875200 5.2831 1562882400 5.2851 1562889600 5.2822 1562896800 5.2837 1562904000 5.2856 1562911200 5.3755 1562918400 5.2901 1562925600 5.2499 1562932800 5.2910 1562940000 5.3782 1562947200 5.2932 1562954400 5.2877 1562961600 5.2883 1562968800 5.2882 1562976000 5.2902 1562983200 5.2912 1562990400 5.2935 1562997600 5.2960 1563004800 5.2992 1563012000 5.2975 1563019200 5.2985 1563026400 5.2958 1563033600 5.3908 1563040800 5.2992 1563048000 5.3018 1563055200 5.3011 1563062400 5.3019 1563069600 5.2998 1563076800 5.3023 1563084000 5.3044 1563091200 5.3043 1563098400 5.3103 1563105600 5.2986 1563112800 5.2976 1563120000 5.2963 1563127200 5.2972 1563134400 5.2976 1563141600 5.2957 1563148800 5.2977 1563156000 5.3003 1563163200 5.3011 1563170400 5.2988 1563177600 5.2953 1563184800 5.3832 1563192000 5.2968 1563199200 5.2907 1563206400 5.2807 1563213600 5.2796 1563220800 5.2869 1563228000 5.2836 1563235200 5.2856 1563242400 5.2833 1563249600 5.2863 1563256800 5.2842 1563264000 5.2885 1563271200 5.2827 1563278400 5.2831 1563285600 5.2833 1563292800 5.2833 1563300000 5.2802 1563307200 5.2773 1563314400 5.2822 1563321600 5.2747 1563328800 5.2720 1563336000 5.2677 1563343200 5.2856 1563350400 5.2810 1563357600 5.2818 1563364800 5.2838 1563372000 5.2872 1563379200 5.2875 1563386400 5.2655 1563393600 5.2571 1563400800 5.2835 1563408000 5.2825 1563415200 5.2805 1563422400 5.2855 1563429600 5.2891 1563436800 5.2878 1563444000 5.3070 1563451200 5.2798 1563458400 5.2809 1563465600 5.3676 1563472800 5.2949 1563480000 5.2804 1563487200 5.2837 1563494400 5.3738 1563501600 5.2865 1563508800 5.2870 1563516000 5.2842 1563523200 5.2866 1563530400 5.2845 1563537600 5.2856 1563544800 5.2825 1563552000 5.2879 1563559200 5.2863 1563566400 5.2952 1563573600 5.2762 1563580800 5.2773 1563588000 5.2766 1563595200 5.2774 1563602400 5.2944 1563609600 5.2752 1563616800 5.2893 1563624000 5.2917 1563631200 5.2921 1563638400 5.2677 1563645600 5.3558 1563652800 5.2711 1563660000 5.2941 1563667200 5.2931 1563674400 5.3769 1563681600 5.2971 1563688800 5.2950 1563696000 5.2949 1563703200 5.2938 1563710400 5.2950 1563717600 5.2927 1563724800 5.2979 1563732000 5.2959 1563739200 5.2903 1563746400 5.2959 1563753600 5.2946 1563760800 5.2969 1563768000 5.3714 1563775200 5.2870 1563782400 5.2934 1563789600 5.2960 1563796800 5.3890 1563804000 5.2975 1563811200 5.2982 1563818400 5.2960 1563825600 5.2978 1563832800 5.2986 1563840000 5.3032 1563847200 5.3009 1563854400 5.2808 1563861600 5.2482 1563868800 5.2625 1563876000 5.2597 1563883200 5.2819 1563890400 5.3656 1563897600 5.2830 1563904800 5.2808 1563912000 5.2816 1563919200 5.2820 1563926400 5.2815 1563933600 5.2779 1563940800 5.2801 1563948000 5.2776 1563955200 5.2748 1563962400 5.2778 1563969600 5.2793 1563976800 5.2824 1563984000 5.2812 1563991200 5.2852 1563998400 5.2889 1564005600 5.2888 1564012800 5.3759 1564020000 5.2889 1564027200 5.2964 1564034400 5.2961 1564041600 5.2943 1564048800 5.2926 1564056000 5.3021 1564063200 5.2970 1564070400 5.2849 1564077600 5.2920 1564084800 5.3035 1564092000 5.2972 1564099200 5.2905 1564106400 5.2886 1564113600 5.2957 1564120800 5.2951 1564128000 5.3008 1564135200 5.3918 1564142400 5.3066 1564149600 5.3110 1564156800 5.3112 1564164000 5.3979 1564171200 5.3094 1564178400 5.3069 1564185600 5.3089 1564192800 5.3068 1564200000 5.3075 1564207200 5.3057 1564214400 5.3092 1564221600 5.3065 1564228800 5.3072 1564236000 5.3066 1564243200 5.3024 1564250400 5.3014 1564257600 5.3011 1564264800 5.2991 1564272000 5.3028 1564279200 5.3006 1564286400 5.3029 1564293600 5.2790 1564300800 5.2787 1564308000 5.3026 1564315200 5.3055 1564322400 5.2967 1564329600 5.3023 1564336800 5.3003 1564344000 5.2942 1564351200 5.3009 1564358400 5.3037 1564365600 5.2992 1564372800 5.3025 1564380000 5.2989 1564387200 5.3005 1564394400 5.2963 1564401600 5.3026 1564408800 5.2996 1564416000 5.3042 1564423200 5.2968 1564430400 5.2973 1564437600 5.3004 1564444800 5.3061 1564452000 5.2997 1564459200 5.2983 1564466400 5.2988 1564473600 5.3006 1564480800 5.3018 1564488000 5.3038 1564495200 5.3039 1564502400 5.3874 1564509600 5.2809 1564516800 5.2818 1564524000 5.2829 1564531200 5.3730 1564538400 5.2845 1564545600 5.2868 1564552800 5.2887 1564560000 5.3743 1564567200 5.2833 1564574400 5.2872 1564581600 5.2883 1564588800 5.3759 1564596000 5.2855 1564603200 5.2880 1564610400 5.2847 1564624800 5.2816 1564617600 5.2838 1564632000 5.2843 1564639200 5.2847 1564646400 5.3633 1564653600 5.2856 1564660800 5.2825 1564668000 5.2850 1564675200 5.2873 1564682400 5.2875 1564689600 5.2875 1564696800 5.2879 1564704000 5.2920 1564711200 5.3782 1564718400 5.2892 1564725600 5.2897 1564732800 5.2862 1564740000 5.2891 1564747200 5.2881 1564754400 5.2884 1564761600 5.2866 1564768800 5.2874 1564776000 5.2897 1564783200 5.2856 1564790400 5.2868 1564797600 5.2799 1564804800 5.2913 1564812000 5.2894 1564819200 5.2937 1564826400 5.2903 1564833600 5.2849 1564840800 5.2953 1564848000 5.2958 1564855200 5.2899 1564862400 5.3805 1564869600 5.2804 1564876800 5.2961 1564884000 5.2930 1564891200 5.3792 1564898400 5.2837 1564905600 5.2718 1564912800 5.2898 1564920000 5.2926 1564927200 5.2910 1564934400 5.2832 1564941600 5.2816 1564948800 5.2851 1564956000 5.2837 1564963200 5.2855 1564970400 5.2843 1564977600 5.2839 1564984800 5.3698 1564992000 5.2829 1564999200 5.2835 1565006400 5.3041 1565013600 5.3022 1565020800 5.2998 1565028000 5.2955 1565035200 5.2953 1565042400 5.2958 1565049600 5.2977 1565056800 5.2946 1565064000 5.2974 1565071200 5.2959 1565078400 5.3847 1565085600 5.3034 1565092800 5.3039 1565100000 5.3030 1565107200 5.3081 1565114400 5.3054 1565121600 5.3073 1565128800 5.3081 1565136000 5.3099 1565143200 5.3097 1565150400 5.3103 1565157600 5.3046 1565164800 5.3088 1565172000 5.3153 1565179200 5.3182 1565186400 5.3141 1565193600 5.3175 1565200800 5.3156 1565208000 5.3109 1565215200 5.3088 1565222400 5.3117 1565229600 5.3084 1565236800 5.3058 1565244000 5.3053 1565251200 5.3102 1565258400 5.3077 1565265600 5.3068 1565272800 5.3077 1565280000 5.3077 1565287200 5.3909 1565294400 5.3079 1565301600 5.3034 1565308800 5.3039 1565316000 5.3883 1565323200 5.3055 1565330400 5.3045 1565337600 5.2954 1565344800 5.2957 1565352000 5.3089 1565359200 5.3189 1565366400 5.3245 1565373600 5.3191 1565380800 5.3425 1565388000 5.3448 1565395200 5.3419 1565402400 5.3379 1565409600 5.3455 1565416800 5.3431 1565424000 5.3447 1565431200 5.3439 1565438400 5.3198 1565445600 5.3188 1565452800 5.3167 1565460000 5.3157 1565467200 5.3179 1565474400 5.3152 1565481600 5.3176 1565488800 5.3141 1565496000 5.3130 1565503200 5.3080 1565510400 5.3075 1565517600 5.3075 1565524800 5.3106 1565532000 5.3074 1565539200 5.3072 1565546400 5.3078 1565553600 5.3101 1565560800 5.3114 1565568000 5.3139 1565575200 5.3114 1565582400 5.3142 1565589600 5.3150 1565596800 5.3158 1565604000 5.3082 1565611200 5.3048 1565618400 5.3918 1565625600 5.3081 1565632800 5.3072 1565640000 5.3069 1565647200 5.3073 1565654400 5.3109 1565661600 5.3106 1565668800 5.3097 1565676000 5.3046 1565683200 5.3089 1565690400 5.3452 1565697600 5.3452 1565704800 5.3472 1565712000 5.4083 1565719200 5.3309 1565726400 5.3355 1565733600 5.3297 1565740800 5.3367 1565748000 5.3361 1565755200 5.3394 1565762400 5.3276 1565769600 5.3332 1565776800 5.3258 1565784000 5.3229 1565791200 5.3190 1565798400 5.3169 1565805600 5.3133 1565812800 5.3187 1565820000 5.3168 1565827200 5.3224 1565834400 5.4111 1565841600 5.3264 1565848800 5.3505 1565856000 5.3235 1565863200 5.3257 1565870400 5.3232 1565877600 5.3245 1565884800 5.3232 1565892000 5.3245 1565899200 5.3258 1565906400 5.3224 1565913600 5.3162 1565920800 5.3141 1565928000 5.3990 1565935200 5.3258 1565942400 5.3225 1565949600 5.3223 1565956800 5.3163 1565964000 5.3213 1565971200 5.3237 1565978400 5.3223 1565985600 5.3253 1565992800 5.3234 1566000000 5.3236 1566007200 5.3201 1566014400 5.3222 1566021600 5.3202 1566028800 5.3219 1566036000 5.3195 1566043200 5.3218 1566050400 5.4098 1566057600 5.3242 1566064800 5.3233 1566072000 5.3246 1566079200 5.3228 1566086400 5.3258 1566093600 5.3223 1566100800 5.3235 1566108000 5.3188 1566115200 5.3224 1566122400 5.3207 1566129600 5.3218 1566136800 5.3193 1566144000 5.3160 1566151200 5.3175 1566158400 5.3122 1566165600 5.3112 1566172800 5.3197 1566180000 5.3211 1566187200 5.3237 1566194400 5.3188 1566201600 5.4078 1566208800 5.3199 1566216000 5.3180 1566223200 5.3177 1566230400 5.3201 1566237600 5.3217 1566244800 5.3223 1566252000 5.3221 1566259200 5.3251 1566266400 5.3274 1566273600 5.3274 1566280800 5.3265 1566288000 5.3250 1566295200 5.3235 1566302400 5.3235 1566309600 5.3224 1566316800 5.3251 1566324000 5.3199 1566331200 5.3250 1566338400 5.3229 1566345600 5.3226 1566352800 5.4069 1566360000 5.3298 1566367200 5.3248 1566374400 5.3323 1566381600 5.3261 1566388800 5.3289 1566396000 5.3230 1566403200 5.3149 1566410400 5.3148 1566417600 5.3172 1566424800 5.3196 1566432000 5.3222 1566439200 5.3196 1566446400 5.3192 1566453600 5.3252 1566460800 5.3207 1566468000 5.3200 1566475200 5.4051 1566482400 5.3144 1566489600 5.3127 1566496800 5.3187 1566504000 5.4076 1566511200 5.3220 1566518400 5.3252 1566525600 5.3252 1566532800 5.3228 1566540000 5.3172 1566547200 5.3212 1566554400 5.3175 1566561600 5.3187 1566568800 5.3166 1566576000 5.3224 1566583200 5.3200 1566590400 5.3257 1566597600 5.4043 1566604800 5.3236 1566612000 5.3140 1566619200 5.3162 1566626400 5.3976 1566633600 5.3124 1566640800 5.3137 1566648000 5.3139 1566655200 5.3139 1566662400 5.3129 1566669600 5.3136 1566676800 5.3148 1566684000 5.3151 1566691200 5.3171 1566698400 5.3137 1566705600 5.3140 1566712800 5.3150 1566720000 5.3190 1566727200 5.3172 1566734400 5.3202 1566741600 5.3171 1566748800 5.3172 1566756000 5.3143 1566763200 5.3159 1566770400 5.3170 1566777600 5.3182 1566784800 5.3177 1566792000 5.3192 1566799200 5.3181 1566806400 5.4046 1566813600 5.3178 1566820800 5.3214 1566828000 5.3178 1566835200 5.3158 1566842400 5.3158 1566849600 5.3186 1566856800 5.3178 1566864000 5.3189 1566871200 5.3171 1566878400 5.3216 1566885600 5.3174 1566892800 5.3101 1566900000 5.3129 1566907200 5.3077 1566914400 5.3112 1566921600 5.3054 1566928800 5.3008 1566936000 5.3017 1566943200 5.3002 1566950400 5.3070 1566957600 5.3018 1566964800 5.3014 1566972000 5.3006 1566979200 5.3049 1566986400 5.3869 1566993600 5.2984 1567000800 5.2928 1567008000 5.2958 1567015200 5.2944 1567022400 5.2970 1567029600 5.2869 1567036800 5.2929 1567044000 5.2891 1567051200 5.3052 1567058400 5.2856 1567065600 5.3004 1567072800 5.3375 1567080000 5.3189 1567087200 5.3173 1567094400 5.3176 1567101600 5.3165 1567108800 5.3196 1567116000 5.3719 1567123200 5.3220 1567130400 5.3205 1567137600 5.3200 1567144800 5.3687 1567152000 5.3156 1567159200 5.3164 1567166400 5.3183 1567173600 5.3146 1567180800 5.3169 1567188000 5.3147 1567195200 5.3142 1567202400 5.3152 1567209600 5.3171 1567216800 5.3119 1567224000 5.3148 1567231200 5.3099 1567238400 5.3133 1567245600 5.3118 1567252800 5.3090 1567260000 5.3122 1567267200 5.3145 1567274400 5.3151 1567281600 5.3164 1567288800 5.3164 1567303200 5.3155 1567296000 5.3646 1567310400 5.3173 1567317600 5.3159 1567324800 5.3159 1567332000 5.3184 1567339200 5.3188 1567346400 5.3180 1567353600 5.3174 1567360800 5.3172 1567368000 5.3172 1567375200 5.3158 1567382400 5.3195 1567389600 5.3174 1567396800 5.3190 1567404000 5.3166 1567411200 5.3149 1567418400 5.3142 1567425600 5.3108 1567432800 5.3109 1567440000 5.3069 1567447200 5.3667 1567454400 5.2811 1567461600 5.2763 1567468800 5.2750 1567476000 5.2770 1567483200 5.2780 1567490400 5.2748 1567497600 5.2759 1567504800 5.2772 1567512000 5.2769 1567519200 5.2818 1567526400 5.2814 1567533600 5.2782 1567540800 5.3599 1567548000 5.2722 1567555200 5.2698 1567562400 5.2669 1567569600 5.2694 1567576800 5.2692 1567584000 5.2715 1567591200 5.2639 1567598400 5.2675 1567605600 5.2632 1567612800 5.2583 1567620000 5.2598 1567627200 5.2629 1567634400 5.3512 1567641600 5.2595 1567648800 5.2657 1567656000 5.2073 1567663200 5.2975 1567670400 5.1653 1567677600 5.2016 1567684800 5.2022 1567692000 5.1825 1567699200 5.1903 1567706400 5.1909 1567713600 5.1960 1567720800 5.2058 1567728000 5.1973 1567735200 5.2025 1567742400 5.1917 1567749600 5.1896 1567756800 5.2694 1567764000 5.1888 1567771200 5.1876 1567778400 5.1837 1567785600 5.2783 1567792800 5.1920 1567800000 5.1911 1567807200 5.1905 1567814400 5.1929 1567821600 5.1921 1567828800 5.1924 1567836000 5.1900 1567843200 5.1911 1567850400 5.1905 1567857600 5.1923 1567864800 5.1887 1567872000 5.1889 1567879200 5.1883 1567886400 5.1877 1567893600 5.1848 1567900800 5.1869 1567908000 5.1870 1567915200 5.1883 1567922400 5.1847 1567929600 5.1873 1567936800 5.1948 1567944000 5.1968 1567951200 5.1901 1567958400 5.1935 1567965600 5.2744 1567972800 5.1915 1567980000 5.1903 1567987200 5.1905 1567994400 5.1882 1568001600 5.2216 1568008800 5.2199 1568016000 5.2146 1568023200 5.2116 1568030400 5.2118 1568037600 5.2136 1568044800 5.2147 1568052000 5.2138 1568059200 5.3096 1568066400 5.2198 1568073600 5.2225 1568080800 5.2219 1568088000 5.2249 1568095200 5.2249 1568102400 5.2269 1568109600 5.2280 1568116800 5.2283 1568124000 5.2212 1568131200 5.2187 1568138400 5.2159 1568145600 5.2177 1568152800 5.2161 1568160000 5.2168 1568167200 5.2124 1568174400 5.2158 1568181600 5.2083 1568188800 5.2126 1568196000 5.2068 1568203200 5.2111 1568210400 5.2073 1568217600 5.2119 1568224800 5.1793 1568232000 5.1774 1568239200 5.2627 1568246400 5.1785 1568253600 5.1795 1568260800 5.1838 1568268000 5.2474 1568275200 5.1622 1568282400 5.1495 1568289600 5.1631 1568296800 5.2429 1568304000 5.1593 1568311200 5.1597 1568318400 5.1606 1568325600 5.2401 1568332800 5.1595 1568340000 5.1591 1568347200 5.1580 1568354400 5.2426 1568361600 5.1572 1568368800 5.1589 1568376000 5.1592 1568383200 5.1558 1568390400 5.1591 1568397600 5.1580 1568404800 5.1619 1568412000 5.2527 1568419200 5.1680 1568426400 5.1681 1568433600 5.1684 1568440800 5.1691 1568448000 5.1635 1568455200 5.1606 1568462400 5.1617 1568469600 5.1608 1568476800 5.1627 1568484000 5.1620 1568491200 5.1608 1568498400 5.1623 1568505600 5.2459 1568512800 5.1609 1568520000 5.1639 1568527200 5.1648 1568534400 5.1623 1568541600 5.1650 1568548800 5.1623 1568556000 5.1564 1568563200 5.1584 1568570400 5.1606 1568577600 5.1614 1568584800 5.1628 1568592000 5.1631 1568599200 5.1640 1568606400 5.1629 1568613600 5.1631 1568620800 5.1595 1568628000 5.2481 1568635200 5.1569 1568642400 5.1518 1568649600 5.1618 1568656800 5.2424 1568664000 5.1538 1568671200 5.1680 1568678400 5.1709 1568685600 5.1626 1568692800 5.1609 1568700000 5.1692 1568707200 5.1706 1568714400 5.1708 1568721600 5.1681 1568728800 5.1711 1568736000 5.1693 1568743200 5.1704 1568750400 5.2488 1568757600 5.1623 1568764800 5.1649 1568772000 5.1628 1568779200 5.1658 1568786400 5.1667 1568793600 5.1856 1568800800 5.1798 1568808000 5.1598 1568815200 5.1679 1568822400 5.1675 1568829600 5.1670 1568836800 5.1565 1568844000 5.1515 1568851200 5.1489 1568858400 5.1635 1568865600 5.1638 1568872800 5.2420 1568880000 5.1599 1568887200 5.1631 1568894400 5.1460 1568901600 5.1351 1568908800 5.1481 1568916000 5.1379 1568923200 5.1415 1568930400 5.1366 1568937600 5.1393 1568944800 5.1388 1568952000 5.1397 1568959200 5.1339 1568966400 5.1335 1568973600 5.1248 1568980800 5.0975 1568988000 5.0941 1568995200 5.1780 1569002400 5.0989 1569009600 5.1184 1569016800 5.1058 1569024000 5.1060 1569031200 5.1195 1569038400 5.1217 1569045600 5.1232 1569052800 5.1260 1569060000 5.1254 1569067200 5.1260 1569074400 5.1533 1569081600 5.1570 1569088800 5.2382 1569096000 5.1572 1569103200 5.1526 1569110400 5.1550 1569117600 5.1555 1569124800 5.1592 1569132000 5.1566 1569139200 5.1621 1569146400 5.1603 1569153600 5.1621 1569160800 5.1610 1569168000 5.1593 1569175200 5.1585 1569182400 5.2376 1569189600 5.1540 1569196800 5.1556 1569204000 5.1540 1569211200 5.2437 1569218400 5.1570 1569225600 5.1572 1569232800 5.2403 1569240000 5.1557 1569247200 5.1520 1569254400 5.1544 1569261600 5.1585 1569268800 5.2112 1569276000 5.2064 1569283200 5.2077 1569290400 5.2075 1569297600 5.2078 1569304800 5.2065 1569312000 5.2045 1569319200 5.2023 1569326400 5.2016 1569333600 5.1981 1569340800 5.2012 1569348000 5.2127 1569355200 5.2129 1569362400 5.2083 1569369600 5.2125 1569376800 5.2123 1569384000 5.2154 1569391200 5.2155 1569398400 5.2105 1569405600 5.2124 1569412800 5.2119 1569420000 5.2071 1569427200 5.2078 1569434400 5.2003 1569441600 5.2047 1569448800 5.2015 1569456000 5.2031 1569463200 5.2028 1569470400 5.2040 1569477600 5.2013 1569484800 5.2063 1569492000 5.2886 1569499200 5.2020 1569506400 5.2063 1569513600 5.2020 1569520800 5.2022 1569528000 5.1977 1569535200 5.1949 1569542400 5.2103 1569549600 5.1977 1569556800 5.2078 1569564000 5.2116 1569571200 5.2073 1569578400 5.1950 1569585600 5.2091 1569592800 5.2077 1569600000 5.2072 1569607200 5.2057 1569614400 5.2894 1569621600 5.2063 1569628800 5.2078 1569636000 5.2052 1569643200 5.2914 1569650400 5.2054 1569657600 5.2088 1569664800 5.2081 1569672000 5.2129 1569679200 5.2092 1569686400 5.2100 1569693600 5.2096 1569700800 5.2119 1569708000 5.2113 1569715200 5.2088 1569722400 5.2091 1569729600 5.2109 1569736800 5.2909 1569744000 5.2082 1569751200 5.2109 1569758400 5.2116 1569765600 5.2936 1569772800 5.2110 1569780000 5.2133 1569787200 5.2115 1569794400 5.2932 1569801600 5.2003 1569808800 5.2022 1569816000 5.2039 1569823200 5.2030 1569830400 5.2083 1569837600 5.2083 1569844800 5.2116 1569852000 5.2103 1569859200 5.2110 1569866400 5.2121 1569873600 5.2119 1569880800 5.2085 1569895200 5.2111 1569888000 5.3052 1569902400 5.2136 1569909600 5.2102 1569916800 5.2066 1569924000 5.2198 1569931200 5.2205 1569938400 5.2201 1569945600 5.2173 1569952800 5.2199 1569960000 5.2142 1569967200 5.2155 1569974400 5.2180 1569981600 5.2752 1569988800 5.2159 1569996000 5.2188 1570003200 5.2216 1570010400 5.2213 1570017600 5.3083 1570024800 5.3048 1570032000 5.2118 1570039200 5.2978 1570046400 5.2976 1570053600 5.2570 1570060800 5.3176 1570068000 5.2932 1570075200 5.2355 1570082400 5.2324 1570089600 5.2956 1570096800 5.3127 1570104000 5.2604 1570111200 5.3175 1570118400 5.2340 1570125600 5.2553 1570132800 5.2538 1570140000 5.2423 1570147200 5.2686 1570154400 5.2977 1570161600 5.2998 1570168800 5.3057 1570176000 5.2757 1570183200 5.2828 1570190400 5.3186 1570197600 5.2939 1570204800 5.2961 1570212000 5.2993 1570219200 5.3225 1570226400 5.2936 1570233600 5.2564 1570240800 5.3181 1570248000 5.2967 1570255200 5.2344 1570262400 5.2951 1570269600 5.2343 1570276800 5.2434 1570284000 5.3142 1570291200 5.2308 1570298400 5.2575 1570305600 5.2382 1570312800 5.3175 1570320000 5.2944 1570327200 5.2556 1570334400 5.2366 1570341600 5.2355 1570348800 5.3223 1570356000 5.2610 1570363200 5.2310 1570370400 5.2267 1570377600 5.2373 1570384800 5.2568 1570392000 5.2320 1570399200 5.2309 1570406400 5.2340 1570413600 5.2369 1570420800 5.2336 1570428000 5.2322 1570435200 5.2411 1570442400 5.2991 1570449600 5.2327 1570456800 5.2323 1570464000 5.2279 1570471200 5.2251 1570478400 5.2487 1570485600 5.2238 1570492800 5.2173 1570500000 5.2138 1570507200 5.2365 1570514400 5.2135 1570521600 5.2062 1570528800 5.2041 1570536000 5.3103 1570543200 5.2528 1570550400 5.2444 1570557600 5.2416 1570564800 5.2611 1570572000 5.2482 1570579200 5.2420 1570586400 5.3268 1570593600 5.2405 1570600800 5.2604 1570608000 5.2956 1570615200 5.2389 1570622400 5.2180 1570629600 5.2464 1570636800 5.2408 1570644000 5.2655 1570651200 5.2411 1570658400 5.2401 1570665600 5.2488 1570672800 5.2438 1570680000 5.3414 1570687200 5.2471 1570694400 5.2323 1570701600 5.3144 1570708800 5.2764 1570716000 5.2589 1570723200 5.2580 1570730400 5.2569 1570737600 5.2581 1570744800 5.3136 1570752000 5.2538 1570759200 5.3156 1570766400 5.2794 1570773600 5.2561 1570780800 5.2762 1570788000 5.2771 1570795200 5.2495 1570802400 5.3096 1570809600 5.2520 1570816800 5.2746 1570824000 5.2730 1570831200 5.2717 1570838400 5.3109 1570845600 5.3100 1570852800 5.2463 1570860000 5.2495 1570867200 5.2537 1570874400 5.2518 1570881600 5.2559 1570888800 5.2763 1570896000 5.2535 1570903200 5.2546 1570910400 5.2550 1570917600 5.2519 1570924800 5.3371 1570932000 5.3130 1570939200 5.2564 1570946400 5.3174 1570953600 5.2802 1570960800 5.2542 1570968000 5.2560 1570975200 5.3215 1570982400 5.2702 1570989600 5.2471 1570996800 5.2574 1571004000 5.2536 1571011200 5.2535 1571018400 5.2762 1571025600 5.3158 1571032800 5.3136 1571040000 5.2797 1571047200 5.2472 1571054400 5.3109 1571061600 5.3362 1571068800 5.3120 1571076000 5.3084 1571083200 5.2497 1571090400 5.2694 1571097600 5.2451 1571104800 5.2391 1571112000 5.2985 1571119200 5.3216 1571126400 5.2995 1571133600 5.3223 1571140800 5.3104 1571148000 5.3197 1571155200 5.3232 1571162400 5.2372 1571169600 5.3196 1571176800 5.2347 1571184000 5.2358 1571191200 5.2342 1571198400 5.2324 1571205600 5.3142 1571212800 5.2312 1571220000 5.2356 1571227200 5.2350 1571234400 5.2328 1571241600 5.2314 1571248800 5.2893 1571256000 5.2328 1571263200 5.2565 1571270400 5.3280 1571277600 5.2607 1571284800 5.2596 1571292000 5.2971 1571299200 5.2625 1571306400 5.2965 1571313600 5.2356 1571320800 5.2564 1571328000 5.3191 1571335200 5.2588 1571342400 5.2932 1571349600 5.2319 1571356800 5.2623 1571364000 5.2975 1571371200 5.3127 1571378400 5.3021 1571385600 5.2812 1571392800 5.3719 1571400000 5.3192 1571407200 5.3773 1571414400 5.3011 1571421600 5.3004 1571428800 5.3830 1571436000 5.2930 1571443200 5.3502 1571450400 5.3740 1571457600 5.2937 1571464800 5.3490 1571472000 5.3106 1571479200 5.3581 1571486400 5.3630 1571493600 5.3426 1571500800 5.3071 1571508000 5.2892 1571515200 5.2817 1571522400 5.2832 1571529600 5.2845 1571536800 5.3429 1571544000 5.3054 1571551200 5.2843 1571558400 5.3063 1571565600 5.2778 1571572800 5.2801 1571580000 5.2768 1571587200 5.2818 1571594400 5.3386 1571601600 5.2845 1571608800 5.3700 1571616000 5.3503 1571623200 5.2877 1571630400 5.3115 1571637600 5.2926 1571644800 5.3013 1571652000 5.3263 1571659200 5.3849 1571666400 5.3250 1571673600 5.2969 1571680800 5.2831 1571688000 5.3368 1571695200 5.3581 1571702400 5.2758 1571709600 5.2647 1571716800 5.3609 1571724000 5.2786 1571731200 5.2948 1571738400 5.3469 1571745600 5.2724 1571752800 5.3333 1571760000 5.2700 1571767200 5.3198 1571774400 5.3501 1571781600 5.3725 1571788800 5.3175 1571796000 5.3736 1571803200 5.3108 1571810400 5.3673 1571817600 5.2980 1571824800 5.2690 1571832000 5.3560 1571839200 5.2669 1571846400 5.2736 1571853600 5.2943 1571860800 5.3753 1571868000 5.3619 1571875200 5.2826 1571882400 5.2787 1571889600 5.3598 1571896800 5.2619 1571904000 5.3210 1571911200 5.2824 1571918400 5.3163 1571925600 5.2834 1571932800 5.2690 1571940000 5.2601 1571947200 5.2604 1571954400 5.2571 1571961600 5.2643 1571968800 5.2779 1571976000 5.3395 1571983200 5.2587 1571990400 5.2597 1571997600 5.2548 1572004800 5.3058 1572012000 5.3340 1572019200 5.2503 1572026400 5.3291 1572033600 5.2490 1572040800 5.2503 1572048000 5.3307 1572055200 5.2450 1572062400 5.3305 1572069600 5.2697 1572076800 5.2778 1572084000 5.2525 1572091200 5.3109 1572098400 5.3075 1572105600 5.3320 1572112800 5.3321 1572120000 5.2505 1572127200 5.2713 1572134400 5.2471 1572141600 5.2740 1572148800 5.3324 1572156000 5.2499 1572163200 5.2465 1572170400 5.3096 1572177600 5.2564 1572184800 5.3078 1572192000 5.2747 1572199200 5.3154 1572206400 5.3401 1572213600 5.3154 1572220800 5.3185 1572228000 5.3138 1572235200 5.3362 1572242400 5.3119 1572249600 5.2775 1572256800 5.3132 1572264000 5.2542 1572271200 5.2556 1572278400 5.2545 1572285600 5.3311 1572292800 5.3174 1572300000 5.3374 1572307200 5.2566 1572314400 5.2792 1572321600 5.2499 1572328800 5.2492 1572336000 5.3111 1572343200 5.2475 1572350400 5.3296 1572357600 5.2506 1572364800 5.2762 1572372000 5.2537 1572379200 5.3117 1572386400 5.2489 1572393600 5.2725 1572400800 5.2480 1572408000 5.2785 1572415200 5.3434 1572422400 5.2561 1572429600 5.2479 1572436800 5.3241 1572444000 5.2434 1572451200 5.2673 1572458400 5.3025 1572465600 5.2700 1572472800 5.2440 1572480000 5.2446 1572487200 5.2464 1572494400 5.2440 1572501600 5.3027 1572508800 5.3000 1572516000 5.3009 1572523200 5.2430 1572530400 5.2690 1572537600 5.2677 1572544800 5.2742 1572552000 5.2523 1572559200 5.3398 1572573600 5.2689 1572566400 5.3135 1572580800 5.2757 1572588000 5.2447 1572595200 5.2445 1572602400 5.2466 1572609600 5.2412 1572616800 5.3031 1572624000 5.2818 1572631200 5.2712 1572638400 5.2775 1572645600 5.3319 1572652800 5.2750 1572660000 5.3046 1572667200 5.3048 1572674400 5.2765 1572681600 5.3304 1572688800 5.2840 1572696000 5.3398 1572703200 5.3161 1572710400 5.3408 1572717600 5.3334 1572724800 5.2808 1572732000 5.2995 1572739200 5.3388 1572746400 5.2800 1572753600 5.2812 1572760800 5.2793 1572768000 5.3324 1572775200 5.3340 1572782400 5.2822 1572789600 5.3393 1572796800 5.3294 1572804000 5.3076 1572811200 5.3429 1572818400 5.3001 1572825600 5.3671 1572832800 5.3673 1572840000 5.2813 1572847200 5.3666 1572854400 5.3410 1572861600 5.3414 1572868800 5.3076 1572876000 5.3254 1572883200 5.3264 1572890400 5.2816 1572897600 5.3128 1572904800 5.2797 1572912000 5.2799 1572919200 5.2739 1572926400 5.2789 1572933600 5.3241 1572940800 5.2795 1572948000 5.3583 1572955200 5.2798 1572962400 5.3580 1572969600 5.2756 1572976800 5.3559 1572984000 5.3056 1572991200 5.2777 1572998400 5.3232 1573005600 5.3009 1573012800 5.3584 1573020000 5.3564 1573027200 5.3199 1573034400 5.3007 1573041600 5.3252 1573048800 5.2681 1573056000 5.3037 1573063200 5.3047 1573070400 5.2766 1573077600 5.3562 1573084800 5.2785 1573092000 5.2746 1573099200 5.2795 1573106400 5.3595 1573113600 5.2970 1573120800 5.3001 1573128000 5.3382 1573135200 5.3020 1573142400 5.3298 1573149600 5.3131 1573156800 5.3553 1573164000 5.3042 1573171200 5.3856 1573178400 5.3063 1573192800 5.3095 1573200000 5.3114 1573207200 5.3129 1573214400 5.3136 1573221600 5.3406 1573228800 5.3579 1573236000 5.3258 1573243200 5.3802 1573250400 5.3785 1573257600 5.3792 1573264800 5.3277 1573272000 5.3814 1573279200 5.3285 1573286400 5.3332 1573293600 5.3564 1573300800 5.4096 1573308000 5.3490 1573315200 5.3345 1573322400 5.3516 1573329600 5.3543 1573336800 5.3236 1573344000 5.3215 1573351200 5.3991 1573358400 5.4038 1573365600 5.4065 1573372800 5.3246 1573380000 5.3228 1573387200 5.3258 1573394400 5.3268 1573401600 5.3259 1573408800 5.3270 1573416000 5.3229 1573423200 5.4051 1573430400 5.3287 1573437600 5.3300 1573444800 5.3337 1573452000 5.4131 1573459200 5.3240 1573466400 5.3276 1573473600 5.4103 1573480800 5.3283 1573488000 5.3236 1573495200 5.3993 1573502400 5.3881 1573509600 5.3859 1573516800 5.3902 1573524000 5.3830 1573531200 5.3838 1573538400 5.3070 1573545600 5.3004 1573552800 5.2977 1573560000 5.3869 1573567200 5.3903 1573574400 5.3082 1573581600 5.2803 1573588800 5.3101 1573596000 5.3834 1573603200 5.2985 1573610400 5.2925 1573617600 5.3065 1573624800 5.3030 1573632000 5.2944 1573639200 5.3819 1573646400 5.3031 1573653600 5.3853 1573660800 5.3059 1573668000 5.3887 1573675200 5.4000 1573682400 5.3962 1573689600 5.4049 1573696800 5.4051 1573704000 5.4091 1573711200 5.3269 1573718400 5.3981 1573725600 5.3963 1573732800 5.3136 1573740000 5.3097 1573747200 5.3107 1573754400 5.3169 1573761600 5.3922 1573768800 5.3848 1573776000 5.3123 1573783200 5.3106 1573790400 5.3852 1573797600 5.3051 1573804800 5.3045 1573812000 5.3841 1573819200 5.3029 1573826400 5.3001 1573833600 5.3023 1573840800 5.3856 1573848000 5.3061 1573855200 5.2969 1573862400 5.3862 1573869600 5.3017 1573876800 5.3023 1573884000 5.2986 1573891200 5.3850 1573898400 5.2999 1573905600 5.3030 1573912800 5.3863 1573920000 5.3870 1573927200 5.3855 1573934400 5.3035 1573941600 5.3831 1573948800 5.3022 1573956000 5.3876 1573963200 5.3087 1573970400 5.3041 1573977600 5.3085 1573984800 5.3916 1573992000 5.3122 1573999200 5.3091 1574006400 5.3071 1574013600 5.3050 1574020800 5.3079 1574028000 5.3899 1574035200 5.3097 1574042400 5.3077 1574049600 5.3182 1574056800 5.3438 1574064000 5.4254 1574071200 5.4249 1574078400 5.3587 1574085600 5.4288 1574092800 5.3480 1574100000 5.4307 1574107200 5.3446 1574114400 5.3431 1574121600 5.3476 1574128800 5.3468 1574136000 5.4321 1574143200 5.3916 1574150400 5.3082 1574157600 5.3200 1574164800 5.3195 1574172000 5.3978 1574179200 5.3203 1574186400 5.3213 1574193600 5.4291 1574200800 5.4148 1574208000 5.3339 1574215200 5.4149 1574222400 5.3345 1574229600 5.4205 1574236800 5.3398 1574244000 5.3365 1574251200 5.4162 1574258400 5.3464 1574265600 5.3338 1574272800 5.3361 1574280000 5.3346 1574287200 5.3339 1574294400 5.4222 1574301600 5.3359 1574308800 5.4169 1574316000 5.4049 1574323200 5.4068 1574330400 5.3185 1574337600 5.3158 1574344800 5.3914 1574352000 5.3084 1574359200 5.3084 1574366400 5.3875 1574373600 5.3914 1574380800 5.3947 1574388000 5.3107 1574395200 5.3071 1574402400 5.3890 1574409600 5.3913 1574416800 5.3029 1574424000 5.3078 1574431200 5.3937 1574438400 5.3149 1574445600 5.3983 1574452800 5.3176 1574460000 5.3144 1574467200 5.3199 1574474400 5.3095 1574481600 5.3903 1574488800 5.3086 1574496000 5.3107 1574503200 5.3907 1574510400 5.3079 1574517600 5.3056 1574524800 5.3062 1574532000 5.3027 1574539200 5.3046 1574546400 5.3216 1574553600 5.3224 1574560800 5.4020 1574568000 5.3955 1574575200 5.3171 1574582400 5.3210 1574589600 5.3999 1574596800 5.4020 1574604000 5.3950 1574611200 5.3140 1574618400 5.3966 1574625600 5.3165 1574632800 5.3976 1574640000 5.3239 1574647200 5.4044 1574654400 5.4053 1574661600 5.3848 1574668800 5.3880 1574676000 5.3053 1574683200 5.2993 1574690400 5.3268 1574697600 5.3459 1574704800 5.3426 1574712000 5.3615 1574719200 5.4315 1574726400 5.3525 1574733600 5.3494 1574740800 5.4332 1574748000 5.3477 1574755200 5.3653 1574762400 5.3691 1574769600 5.4383 1574776800 5.4372 1574784000 5.3532 1574791200 5.4598 1574798400 5.4598 1574805600 5.4737 1574812800 5.4638 1574820000 5.4620 1574827200 5.3900 1574834400 5.3718 1574841600 5.4498 1574848800 5.4297 1574856000 5.3486 1574863200 5.3477 1574870400 5.3483 1574877600 5.3470 1574884800 5.3459 1574892000 5.4319 1574899200 5.3637 1574906400 5.3657 1574913600 5.3671 1574920800 5.4493 1574928000 5.3638 1574935200 5.3621 1574942400 5.3571 1574949600 5.4441 1574956800 5.3663 1574964000 5.3686 1574971200 5.4501 1574978400 5.3617 1574985600 5.3564 1574992800 5.4359 1575000000 5.3595 1575007200 5.4409 1575014400 5.3581 1575021600 5.3552 1575028800 5.3581 1575036000 5.4386 1575043200 5.4402 1575050400 5.3708 1575057600 5.3588 1575064800 5.3573 1575072000 5.3591 1575079200 5.3565 1575086400 5.4403 1575093600 5.3888 1575100800 5.4374 1575108000 5.4420 1575115200 5.3611 1575122400 5.3584 1575129600 5.3593 1575136800 5.3583 1575144000 5.4383 1575151200 5.4389 1575165600 5.3555 1575172800 5.3628 1575158400 5.3582 1575180000 5.3602 1575187200 5.3634 1575194400 5.3558 1575201600 5.3561 1575208800 5.3599 1575216000 5.4438 1575223200 5.3390 1575230400 5.3379 1575237600 5.3608 1575244800 5.4440 1575252000 5.3616 1575259200 5.4423 1575266400 5.3783 1575273600 5.3563 1575280800 5.4127 1575288000 5.3577 1575295200 5.4140 1575302400 5.3821 1575309600 5.4159 1575316800 5.3558 1575324000 5.4400 1575331200 5.3614 1575338400 5.3557 1575345600 5.3658 1575352800 5.3526 1575360000 5.4112 1575367200 5.3465 1575374400 5.4275 1575381600 5.3647 1575388800 5.4020 1575396000 5.2912 1575403200 5.3682 1575410400 5.4222 1575417600 5.3451 1575424800 5.3390 1575432000 5.3399 1575439200 5.3625 1575446400 5.3993 1575453600 5.3351 1575460800 5.3399 1575468000 5.3418 1575475200 5.3650 1575482400 5.3338 1575489600 5.3349 1575496800 5.3587 1575504000 5.3546 1575511200 5.3913 1575518400 5.3528 1575525600 5.4083 1575532800 5.3403 1575540000 5.3440 1575547200 5.3437 1575554400 5.3714 1575561600 5.3742 1575568800 5.3507 1575576000 5.3451 1575583200 5.3475 1575590400 5.3466 1575597600 5.3468 1575604800 5.3700 1575612000 5.4101 1575619200 5.4103 1575626400 5.4086 1575633600 5.3739 1575640800 5.4046 1575648000 5.4008 1575655200 5.4261 1575662400 5.4287 1575669600 5.4035 1575676800 5.3686 1575684000 5.3692 1575691200 5.4035 1575698400 5.4269 1575705600 5.4267 1575712800 5.4262 1575720000 5.3671 1575727200 5.3610 1575734400 5.4205 1575741600 5.3974 1575748800 5.3567 1575756000 5.3337 1575763200 5.3935 1575770400 5.3316 1575777600 5.3281 1575784800 5.4098 1575792000 5.3283 1575799200 5.3244 1575806400 5.4145 1575813600 5.3274 1575820800 5.3272 1575828000 5.3503 1575835200 5.3311 1575842400 5.3878 1575849600 5.4106 1575856800 5.3254 1575864000 5.4092 1575871200 5.4075 1575878400 5.3480 1575885600 5.3662 1575892800 5.3887 1575900000 5.4296 1575907200 5.3481 1575914400 5.3947 1575921600 5.3610 1575928800 5.3946 1575936000 5.3783 1575943200 5.4345 1575950400 5.3951 1575957600 5.3909 1575964800 5.3552 1575972000 5.3992 1575979200 5.4022 1575986400 5.4213 1575993600 5.3786 1576000800 5.4392 1576008000 5.3563 1576015200 5.4445 1576022400 5.3671 1576029600 5.3634 1576036800 5.4497 1576044000 5.3841 1576051200 5.4426 1576058400 5.3836 1576065600 5.3740 1576072800 5.4091 1576080000 5.4078 1576087200 5.3769 1576094400 5.3796 1576101600 5.3908 1576108800 5.4105 1576116000 5.3866 1576123200 5.3768 1576130400 5.3985 1576137600 5.4151 1576144800 5.3656 1576152000 5.3667 1576159200 5.3861 1576166400 5.3679 1576173600 5.4063 1576180800 5.4049 1576188000 5.3725 1576195200 5.4062 1576202400 5.3554 1576209600 5.4150 1576216800 5.4184 1576224000 5.3550 1576231200 5.3720 1576238400 5.3529 1576245600 5.4295 1576252800 5.3740 1576260000 5.3517 1576267200 5.4339 1576274400 5.4128 1576281600 5.3955 1576288800 5.3782 1576296000 5.3538 1576303200 5.3854 1576310400 5.4063 1576317600 5.3631 1576324800 5.3909 1576332000 5.4030 1576339200 5.3482 1576346400 5.4115 1576353600 5.4049 1576360800 5.3650 1576368000 5.3910 1576375200 5.3561 1576382400 5.3704 1576389600 5.3495 1576396800 5.4092 1576404000 5.3458 1576411200 5.3475 1576418400 5.4120 1576425600 5.3883 1576432800 5.3459 1576440000 5.3405 1576447200 5.3596 1576454400 5.3219 1576461600 5.4074 1576468800 5.3653 1576476000 5.3226 1576483200 5.3423 1576490400 5.3403 1576497600 5.3433 1576504800 5.3421 1576512000 5.3405 1576519200 5.3436 1576526400 5.3430 1576533600 5.3836 1576540800 5.3431 1576548000 5.4252 1576555200 5.4044 1576562400 5.3673 1576569600 5.3419 1576576800 5.4029 1576584000 5.3442 1576591200 5.3830 1576598400 5.3619 1576605600 5.3838 1576612800 5.3490 1576620000 5.4122 1576627200 5.4119 1576634400 5.3607 1576641600 5.3456 1576648800 5.3661 1576656000 5.3287 1576706400 5.3457 1576713600 5.3462 1576720800 5.4278 1576728000 5.3477 1576735200 5.4305 1576742400 5.3511 1576749600 5.3470 1576756800 5.4105 1576764000 5.3477 1576771200 5.4279 1576778400 5.3482 1576785600 5.3494 1576792800 5.3458 1576800000 5.3435 1576807200 5.3425 1576814400 5.3446 1576821600 5.3413 1576828800 5.3425 1576836000 5.3420 1576843200 5.3431 1576850400 5.3366 1576857600 5.3401 1576864800 5.3404 1576872000 5.3442 1576879200 5.3437 1576886400 5.3475 1576893600 5.3431 1576900800 5.3463 1576908000 5.3422 1576915200 5.3228 1576922400 5.3224 1576929600 5.3269 1576936800 5.3440 1576944000 5.3420 1576951200 5.3420 1576958400 5.3396 1576965600 5.3389 1576972800 5.3409 1576980000 5.3372 1576987200 5.3394 1576994400 5.3416 1577001600 5.3442 1577008800 5.3423 1577016000 5.3424 1577023200 5.3186 1577030400 5.3410 1577037600 5.3399 1577044800 5.3407 1577052000 5.3373 1577059200 5.3351 1577066400 5.3351 1577073600 5.3362 1577080800 5.3772 1577088000 5.3416 1577095200 5.3398 1577102400 5.3393 1577109600 5.3352 1577116800 5.3398 1577124000 5.3399 1577131200 5.3408 1577138400 5.3353 1577145600 5.3359 1577152800 5.3218 1577160000 5.3243 1577167200 5.3237 1577174400 5.3245 1577181600 5.3230 1577188800 5.3228 1577196000 5.3239 1577203200 5.3310 1577210400 5.3241 1577217600 5.3219 1577224800 5.3212 1577232000 5.3235 1577239200 5.3213 1577246400 5.3230 1577253600 5.3203 1577260800 5.3224 1577268000 5.3197 1577275200 5.3215 1577282400 5.3232 1577289600 5.3230 1577296800 5.3210 1577304000 5.3222 1577311200 5.3167 1577318400 5.3219 1577325600 5.3207 1577332800 5.3192 1577340000 5.3176 1577347200 5.3178 1577354400 5.3149 1577361600 5.3222 1577368800 5.3182 1577376000 5.3203 1577383200 5.3126 1577390400 5.3187 1577397600 5.3185 1577404800 5.3201 1577412000 5.3159 1577419200 5.3213 1577426400 5.3206 1577433600 5.3231 1577440800 5.3197 1577448000 5.3196 1577455200 5.3227 1577462400 5.3225 1577469600 5.3268 1577476800 5.3319 1577484000 5.3305 1577491200 5.3320 1577498400 5.3305 1577505600 5.3320 1577512800 5.3317 1577520000 5.3315 1577527200 5.3302 1577534400 5.3327 1577541600 5.3307 1577548800 5.3322 1577556000 5.3327 1577563200 5.3320 1577570400 5.3332 1577577600 5.3337 1577584800 5.3335 1577592000 5.3324 1577599200 5.3341 1577606400 5.3280 1577613600 5.3335 1577620800 5.3330 1577628000 5.3307 1577635200 5.3325 1577642400 5.3305 1577649600 5.3332 1577656800 5.3322 1577664000 5.3363 1577671200 5.3314 1577678400 5.3319 1577685600 5.3328 1577692800 5.3333 1577700000 5.3323 1577707200 5.3334 1577714400 5.3321 1577721600 5.3369 1577728800 5.3340 1577736000 5.3368 1577743200 5.3344 1577750400 5.3366 1577757600 5.3360 1577764800 5.3358 1577772000 5.3337 1577779200 5.3374 1577786400 5.3360 1577793600 5.3371 1577800800 5.3360 1577808000 5.3293 1577815200 5.3276 1577822400 5.3304 1577829600 5.3274 1577844000 5.3273 1577836800 5.3289 1577851200 5.3281 1577858400 5.3284 1577865600 5.3308 1577872800 5.3302 1577880000 5.3371 1577887200 5.3343 1577894400 5.3328 1577901600 5.3324 1577908800 5.3331 1577916000 5.3288 1577923200 5.3295 1577930400 5.3307 1577937600 5.3311 1577944800 5.3292 1577952000 5.3294 1577959200 5.3278 1577966400 5.3679 1577973600 5.3683 1577980800 5.3737 1577988000 5.3365 1577995200 5.3376 1578002400 5.3393 1578009600 5.3423 1578016800 5.3412 1578024000 5.3452 1578031200 5.3426 1578038400 5.3412 1578045600 5.3400 1578052800 5.3401 1578060000 5.3384 1578067200 5.3405 1578074400 5.3361 1578081600 5.3371 1578088800 5.3322 1578096000 5.3513 1578103200 5.3488 1578110400 5.3513 1578117600 5.3545 1578124800 5.3507 1578132000 5.3511 1578139200 5.3537 1578146400 5.3484 1578153600 5.3484 1578160800 5.3454 1578168000 5.3453 1578175200 5.3425 1578182400 5.3457 1578189600 5.3282 1578196800 5.3294 1578204000 5.3257 1578211200 5.3279 1578218400 5.3250 1578225600 5.3275 1578232800 5.3238 1578240000 5.3239 1578247200 5.3220 1578254400 5.3238 1578261600 5.3249 1578268800 5.3247 1578276000 5.3248 1578283200 5.3232 1578290400 5.3240 1578297600 5.3232 1578304800 5.3227 1578312000 5.3228 1578319200 5.3228 1578326400 5.3234 1578333600 5.3224 1578340800 5.3329 1578348000 5.3301 1578355200 5.3247 1578362400 5.3226 1578369600 5.3283 1578376800 5.3303 1578384000 5.3141 1578391200 5.3061 1578398400 5.3085 1578405600 5.3067 1578412800 5.3140 1578420000 5.3099 1578427200 5.3119 1578434400 5.3080 1578441600 5.3097 1578448800 5.3066 1578456000 5.3061 1578463200 5.3012 1578470400 5.3023 1578477600 5.3036 1578484800 5.3034 1578492000 5.3030 1578499200 5.3061 1578506400 5.2942 1578513600 5.2973 1578520800 5.2932 1578528000 5.2955 1578535200 5.2921 1578542400 5.2937 1578549600 5.2766 1578556800 5.2904 1578564000 5.2863 1578571200 5.2971 1578578400 5.2943 1578585600 5.2940 1578592800 5.3033 1578600000 5.2989 1578607200 5.2944 1578614400 5.2876 1578621600 5.2912 1578628800 5.2923 1578636000 5.2874 1578643200 5.2914 1578650400 5.2890 1578657600 5.2904 1578664800 5.2895 1578672000 5.2862 1578679200 5.2859 1578686400 5.2852 1578693600 5.2841 1578700800 5.2855 1578708000 5.2786 1578715200 5.2857 1578722400 5.2852 1578729600 5.2875 1578736800 5.2815 1578744000 5.2807 1578751200 5.2794 1578758400 5.3176 1578765600 5.2788 1578772800 5.2862 1578780000 5.2823 1578787200 5.2843 1578794400 5.2847 1578801600 5.2850 1578808800 5.2882 1578816000 5.2903 1578823200 5.2870 1578830400 5.2894 1578837600 5.2866 1578844800 5.2887 1578852000 5.2864 1578859200 5.2848 1578866400 5.2843 1578873600 5.2849 1578880800 5.2826 1578888000 5.2759 1578895200 5.2819 1578902400 5.2834 1578909600 5.2907 1578916800 5.2974 1578924000 5.3041 1578931200 5.3155 1578938400 5.3152 1578945600 5.3170 1578952800 5.3140 1578960000 5.3121 1578967200 5.3137 1578974400 5.3214 1578981600 5.3228 1578988800 5.3175 1578996000 5.3168 1579003200 5.3121 1579010400 5.3199 1579017600 5.3177 1579024800 5.3154 1579032000 5.3181 1579039200 5.3149 1579046400 5.3170 1579053600 5.3140 1579060800 5.3186 1579068000 5.3176 1579075200 5.3205 1579082400 5.3175 1579089600 5.3183 1579096800 5.3153 1579104000 5.3137 1579111200 5.3109 1579118400 5.3144 1579125600 5.3151 1579132800 5.3104 1579140000 5.3075 1579147200 5.3138 1579154400 5.3141 1579161600 5.3190 1579168800 5.3136 1579176000 5.3084 1579183200 5.3036 1579190400 5.3060 1579197600 5.3077 1579204800 5.3039 1579212000 5.3073 1579219200 5.3041 1579226400 5.3018 1579233600 5.3048 1579240800 5.2996 1579248000 5.2957 1579255200 5.2887 1579262400 5.2892 1579269600 5.2864 1579276800 5.2896 1579284000 5.2885 1579291200 5.2916 1579298400 5.2842 1579305600 5.2961 1579312800 5.2935 1579320000 5.2963 1579327200 5.2978 1579334400 5.3001 1579341600 5.2982 1579348800 5.2996 1579356000 5.2971 1579363200 5.2952 1579370400 5.2924 1579377600 5.2955 1579384800 5.2916 1579392000 5.2909 1579399200 5.2912 1579406400 5.2933 1579413600 5.2967 1579420800 5.2972 1579428000 5.2958 1579435200 5.2985 1579442400 5.2951 1579449600 5.2944 1579456800 5.2940 1579464000 5.2980 1579471200 5.3015 1579478400 5.3030 1579485600 5.3002 1579492800 5.2981 1579500000 5.3013 1579507200 5.3020 1579514400 5.2974 1579521600 5.2986 1579528800 5.2996 1579536000 5.3031 1579543200 5.3019 1579550400 5.2997 1579557600 5.2967 1579564800 5.3012 1579572000 5.3013 1579579200 5.3064 1579586400 5.3074 1579593600 5.3043 1579600800 5.3014 1579608000 5.3000 1579615200 5.2921 1579622400 5.2920 1579629600 5.2920 1579636800 5.2926 1579644000 5.2859 1579651200 5.2879 1579658400 5.2846 1579665600 5.2888 1579672800 5.2759 1579680000 5.2797 1579687200 5.2790 1579694400 5.2821 1579701600 5.2792 1579708800 5.2934 1579716000 5.2965 1579723200 5.2884 1579730400 5.2866 1579737600 5.2870 1579744800 5.2930 1579752000 5.2960 1579759200 5.2948 1579766400 5.2962 1579773600 5.2953 1579780800 5.2945 1579788000 5.2932 1579795200 5.2925 1579802400 5.2898 1579809600 5.2900 1579816800 5.2891 1579824000 5.2837 1579831200 5.2837 1579838400 5.2881 1579845600 5.2870 1579852800 5.2903 1579860000 5.2905 1579867200 5.2911 1579874400 5.2877 1579881600 5.2945 1579888800 5.2931 1579896000 5.2899 1579903200 5.2884 1579910400 5.2887 1579917600 5.2896 1579924800 5.2926 1579932000 5.2955 1579939200 5.2971 1579946400 5.2943 1579953600 5.2952 1579960800 5.2928 1579968000 5.2927 1579975200 5.2932 1579982400 5.2962 1579989600 5.2961 1579996800 5.2995 1580004000 5.2979 1580011200 5.2978 1580018400 5.2967 1580025600 5.2985 1580032800 5.2951 1580040000 5.2968 1580047200 5.2960 1580054400 5.2971 1580061600 5.2955 1580068800 5.2972 1580076000 5.2964 1580083200 5.2985 1580090400 5.2988 1580097600 5.2994 1580104800 5.2965 1580112000 5.3002 1580119200 5.2967 1580126400 5.2972 1580133600 5.2982 1580140800 5.2985 1580148000 5.2961 1580155200 5.2963 1580162400 5.3006 1580169600 5.2952 1580176800 5.2856 1580184000 5.2865 1580191200 5.2868 1580198400 5.2910 1580205600 5.2891 1580212800 5.2912 1580220000 5.3003 1580227200 5.2992 1580234400 5.2972 1580241600 5.2997 1580248800 5.3035 1580256000 5.2950 1580263200 5.2953 1580270400 5.2705 1580277600 5.2817 1580284800 5.2784 1580292000 5.2788 1580299200 5.2839 1580306400 5.2772 1580313600 5.2847 1580320800 5.2831 1580328000 5.2775 1580335200 5.2746 1580342400 5.2802 1580349600 5.2772 1580356800 5.2873 1580364000 5.2863 1580371200 5.2855 1580378400 5.2838 1580385600 5.2813 1580392800 5.2807 1580400000 5.2825 1580407200 5.2815 1580414400 5.2856 1580421600 5.2837 1580428800 5.2856 1580436000 5.2665 1580443200 5.2830 1580450400 5.2834 1580457600 5.2836 1580464800 5.2844 1580472000 5.2856 1580479200 5.2833 1580486400 5.2831 1580493600 5.2790 1580500800 5.2814 1580508000 5.2805 1580522400 5.2807 1580515200 5.2833 1580529600 5.2823 1580536800 5.2834 1580544000 5.2849 1580551200 5.2806 1580558400 5.2850 1580565600 5.2848 1580572800 5.2869 1580580000 5.2818 1580587200 5.2815 1580594400 5.2825 1580601600 5.2803 1580608800 5.2785 1580616000 5.2823 1580623200 5.2788 1580630400 5.2799 1580637600 5.2786 1580644800 5.2786 1580652000 5.2796 1580659200 5.2849 1580666400 5.2844 1580673600 5.2858 1580680800 5.2869 1580688000 5.2889 1580695200 5.2878 1580702400 5.2880 1580709600 5.2880 1580716800 5.2858 1580724000 5.2853 1580731200 5.2847 1580738400 5.2819 1580745600 5.2783 1580752800 5.2759 1580760000 5.2832 1580767200 5.2888 1580774400 5.2883 1580781600 5.2907 1580788800 5.2914 1580796000 5.2901 1580803200 5.2899 1580810400 5.2857 1580817600 5.2912 1580824800 5.2983 1580832000 5.3027 1580839200 5.3016 1580846400 5.3140 1580853600 5.3133 1580860800 5.3167 1580868000 5.3115 1580875200 5.3170 1580882400 5.3228 1580889600 5.3202 1580896800 5.3134 1580904000 5.3135 1580911200 5.3130 1580918400 5.3090 1580925600 5.3159 1580932800 5.3169 1580940000 5.3150 1580947200 5.3224 1580954400 5.3259 1580961600 5.3279 1580968800 5.3319 1580976000 5.3347 1580983200 5.3354 1580990400 5.3369 1580997600 5.3312 1581004800 5.3305 1581012000 5.3325 1581019200 5.3385 1581026400 5.3305 1581033600 5.3295 1581040800 5.3278 1581048000 5.3295 1581055200 5.3308 1581062400 5.3365 1581069600 5.3262 1581076800 5.3278 1581084000 5.3272 1581091200 5.3278 1581098400 5.3269 1581105600 5.3299 1581112800 5.3376 1581120000 5.3426 1581127200 5.3386 1581134400 5.3402 1581141600 5.3370 1581148800 5.3319 1581156000 5.3212 1581163200 5.3242 1581170400 5.3146 1581177600 5.3248 1581184800 5.3209 1581192000 5.3242 1581199200 5.3201 1581206400 5.3204 1581213600 5.3170 1581220800 5.3169 1581228000 5.3188 1581235200 5.3143 1581242400 5.3165 1581249600 5.3203 1581256800 5.3207 1581264000 5.3207 1581271200 5.3201 1581278400 5.3208 1581285600 5.3209 1581292800 5.3199 1581300000 5.3172 1581307200 5.3213 1581314400 5.3188 1581321600 5.3214 1581328800 5.3187 1581336000 5.3208 1581343200 5.3237 1581350400 5.3247 1581357600 5.3303 1581364800 5.3336 1581372000 5.3212 1581379200 5.3215 1581386400 5.3190 1581393600 5.3204 1581400800 5.3189 1581408000 5.3168 1581415200 5.3172 1581422400 5.3160 1581429600 5.3117 1581436800 5.3126 1581444000 5.3184 1581451200 5.3258 1581458400 5.3239 1581465600 5.3104 1581472800 5.2955 1581480000 5.3114 1581487200 5.3124 1581494400 5.3104 1581501600 5.3119 1581508800 5.3240 1581516000 5.3192 1581523200 5.3212 1581530400 5.3211 1581537600 5.3192 1581544800 5.3244 1581552000 5.3207 1581559200 5.3232 1581566400 5.3223 1581573600 5.3197 1581580800 5.3200 1581588000 5.3074 1581595200 5.3050 1581602400 5.3027 1581609600 5.3086 1581616800 5.3062 1581624000 5.3054 1581631200 5.3104 1581638400 5.3131 1581645600 5.3105 1581652800 5.3156 1581660000 5.3094 1581667200 5.3124 1581674400 5.3101 1581681600 5.3129 1581688800 5.3102 1581696000 5.3098 1581703200 5.3063 1581710400 5.3078 1581717600 5.3059 1581724800 5.3039 1581732000 5.3017 1581739200 5.2957 1581746400 5.3010 1581753600 5.3022 1581760800 5.2990 1581768000 5.3067 1581775200 5.3024 1581782400 5.3008 1581789600 5.3034 1581796800 5.3023 1581804000 5.3040 1581811200 5.3042 1581818400 5.3030 1581825600 5.3032 1581832800 5.3037 1581840000 5.3024 1581847200 5.3009 1581854400 5.2975 1581861600 5.2954 1581868800 5.2971 1581876000 5.2901 1581883200 5.2958 1581890400 5.2893 1581897600 5.2857 1581904800 5.2885 1581912000 5.2964 1581919200 5.2939 1581926400 5.2887 1581933600 5.2962 1581940800 5.3008 1581948000 5.3023 1581955200 5.2971 1581962400 5.2937 1581969600 5.2882 1581976800 5.2868 1581984000 5.2886 1581991200 5.2871 1581998400 5.2882 1582005600 5.2865 1582012800 5.2846 1582020000 5.2822 1582027200 5.2840 1582034400 5.2796 1582041600 5.2837 1582048800 5.2855 1582056000 5.2835 1582063200 5.2840 1582070400 5.2877 1582077600 5.2854 1582084800 5.2857 1582092000 5.2857 1582099200 5.2846 1582106400 5.2743 1582113600 5.2619 1582120800 5.2731 1582128000 5.2762 1582135200 5.2748 1582142400 5.2668 1582149600 5.2743 1582156800 5.2743 1582164000 5.2748 1582171200 5.2770 1582178400 5.2689 1582185600 5.2776 1582192800 5.2658 1582200000 5.2593 1582207200 5.2536 1582214400 5.2447 1582221600 5.2458 1582228800 5.2441 1582236000 5.2499 1582243200 5.2516 1582250400 5.2510 1582257600 5.2591 1582264800 5.2631 1582272000 5.2623 1582279200 5.2604 1582286400 5.2595 1582293600 5.2483 1582300800 5.2582 1582308000 5.2557 1582315200 5.2636 1582322400 5.2649 1582329600 5.2701 1582336800 5.2678 1582344000 5.2685 1582351200 5.2657 1582358400 5.2716 1582365600 5.2715 1582372800 5.2722 1582380000 5.2712 1582387200 5.2744 1582394400 5.2726 1582401600 5.2754 1582408800 5.2739 1582416000 5.2753 1582423200 5.2712 1582430400 5.2726 1582437600 5.2715 1582444800 5.2733 1582452000 5.2726 1582459200 5.2734 1582466400 5.2715 1582473600 5.2724 1582480800 5.3120 1582488000 5.3092 1582495200 5.3102 1582502400 5.2745 1582509600 5.2749 1582516800 5.2740 1582524000 5.2755 1582531200 5.2746 1582538400 5.2717 1582545600 5.2747 1582552800 5.2833 1582560000 5.2831 1582567200 5.2738 1582574400 5.2816 1582581600 5.2747 1582588800 5.2680 1582596000 5.2683 1582603200 5.2673 1582610400 5.2663 1582617600 5.2727 1582624800 5.2744 1582632000 5.2694 1582639200 5.2711 1582646400 5.2700 1582653600 5.2724 1582660800 5.2730 1582668000 5.2727 1582675200 5.2750 1582682400 5.2750 1582689600 5.2755 1582696800 5.2739 1582704000 5.2713 1582711200 5.2631 1582718400 5.2629 1582725600 5.2675 1582732800 5.2683 1582740000 5.2665 1582747200 5.2679 1582754400 5.2623 1582761600 5.2662 1582768800 5.2682 1582776000 5.2686 1582783200 5.2669 1582790400 5.2729 1582797600 5.2670 1582804800 5.2702 1582812000 5.2702 1582819200 5.2696 1582826400 5.2609 1582833600 5.2632 1582840800 5.2646 1582848000 5.2694 1582855200 5.2758 1582862400 5.2751 1582869600 5.2751 1582876800 5.2758 1582884000 5.2776 1582891200 5.2729 1582898400 5.2791 1582905600 5.2868 1582912800 5.2872 1582920000 5.2978 1582927200 5.3005 1582934400 5.3005 1582941600 5.2961 1582948800 5.2944 1582956000 5.2895 1582963200 5.2984 1582970400 5.2967 1582977600 5.3017 1582984800 5.3006 1582992000 5.3051 1582999200 5.3023 1583006400 5.3105 1583013600 5.3042 1583028000 5.3002 1583020800 5.3040 1583035200 5.3031 1583042400 5.2983 1583049600 5.3036 1583056800 5.3007 1583064000 5.2964 1583071200 5.2976 1583078400 5.2953 1583085600 5.2955 1583092800 5.2970 1583100000 5.2950 1583107200 5.2940 1583114400 5.2922 1583121600 5.2970 1583128800 5.2948 1583136000 5.2966 1583143200 5.2937 1583150400 5.2964 1583157600 5.2950 1583164800 5.2996 1583172000 5.2974 1583179200 5.2918 1583186400 5.2875 1583193600 5.2872 1583200800 5.2929 1583208000 5.2933 1583215200 5.2880 1583222400 5.2984 1583229600 5.3036 1583236800 5.3064 1583244000 5.3073 1583251200 5.3084 1583258400 5.3009 1583265600 5.3024 1583272800 5.3015 1583280000 5.3026 1583287200 5.3051 1583294400 5.3066 1583301600 5.3022 1583308800 5.3042 1583316000 5.3025 1583323200 5.3021 1583330400 5.3028 1583337600 5.3058 1583344800 5.3044 1583352000 5.3148 1583359200 5.3061 1583366400 5.3099 1583373600 5.3078 1583380800 5.3035 1583388000 5.3017 1583395200 5.2981 1583402400 5.3112 1583409600 5.3077 1583416800 5.3055 1583424000 5.3103 1583431200 5.3026 1583438400 5.3021 1583445600 5.3081 1583452800 5.3077 1583460000 5.3061 1583467200 5.3067 1583474400 5.3057 1583481600 5.3046 1583488800 5.3056 1583496000 5.3204 1583503200 5.3185 1583510400 5.3200 1583517600 5.3228 1583524800 5.3251 1583532000 5.3304 1583539200 5.3121 1583546400 5.3200 1583553600 5.3266 1583560800 5.3237 1583568000 5.3285 1583575200 5.3267 1583582400 5.3290 1583589600 5.3262 1583596800 5.3275 1583604000 5.3280 1583611200 5.3289 1583618400 5.3288 1583625600 5.3305 1583632800 5.3305 1583640000 5.3310 1583647200 5.3290 1583654400 5.3298 1583661600 5.3288 1583668800 5.3299 1583676000 5.3255 1583683200 5.3269 1583690400 5.3248 1583697600 5.3280 1583704800 5.3259 1583712000 5.3285 1583719200 5.3189 1583726400 5.3192 1583733600 5.3229 1583740800 5.3242 1583748000 5.3365 1583755200 5.3403 1583762400 5.3445 1583769600 5.3511 1583776800 5.3455 1583784000 5.3473 1583791200 5.3428 1583798400 5.3390 1583805600 5.3425 1583812800 5.3424 1583820000 5.3391 1583827200 5.3383 1583834400 5.3359 1583841600 5.3299 1583848800 5.3352 1583856000 5.3375 1583863200 5.3353 1583870400 5.3387 1583877600 5.3353 1583884800 5.3333 1583892000 5.3276 1583899200 5.3303 1583906400 5.3240 1583913600 5.3218 1583920800 5.3270 1583928000 5.3303 1583935200 5.3262 1583942400 5.3281 1583949600 5.3271 1583956800 5.3296 1583964000 5.3383 1583971200 5.3359 1583978400 5.3336 1583985600 5.3230 1583992800 5.3287 1584000000 5.3269 1584007200 5.3256 1584014400 5.3251 1584021600 5.3296 1584028800 5.3334 1584036000 5.3305 1584043200 5.3323 1584050400 5.3293 1584057600 5.3291 1584064800 5.3299 1584072000 5.3317 1584079200 5.3287 1584086400 5.3332 1584093600 5.3357 1584100800 5.3338 1584108000 5.3319 1584115200 5.3320 1584122400 5.3322 1584129600 5.3330 1584136800 5.3339 1584144000 5.3356 1584151200 5.3306 1584158400 5.3278 1584165600 5.3252 1584172800 5.3255 1584180000 5.3243 1584187200 5.3235 1584194400 5.3210 1584201600 5.3224 1584208800 5.3264 1584216000 5.3292 1584223200 5.3261 1584230400 5.3253 1584237600 5.3206 1584244800 5.3213 1584252000 5.3191 1584259200 5.3213 1584266400 5.3276 1584273600 5.3287 1584280800 5.3275 1584288000 5.3295 1584295200 5.3244 1584302400 5.3306 1584309600 5.3277 1584316800 5.3289 1584324000 5.3276 1584331200 5.3291 1584338400 5.3310 1584345600 5.3338 1584352800 5.3326 1584360000 5.3303 1584367200 5.3224 1584374400 5.3237 1584381600 5.3247 1584388800 5.3338 1584396000 5.3276 1584403200 5.3286 1584410400 5.3289 1584417600 5.3287 1584424800 5.3288 1584432000 5.3248 1584439200 5.3239 1584446400 5.3192 1584453600 5.3150 1584460800 5.3176 1584468000 5.3186 1584475200 5.3209 1584482400 5.3395 1584489600 5.3413 1584496800 5.3410 1584504000 5.3406 1584511200 5.3219 1584518400 5.3402 1584525600 5.3430 1584532800 5.3493 1584540000 5.3451 1584547200 5.3447 1584554400 5.3454 1584561600 5.3392 1584568800 5.3338 1584576000 5.3371 1584583200 5.3397 1584590400 5.3365 1584597600 5.3316 1584604800 5.3312 1584612000 5.3324 1584619200 5.3335 1584626400 5.3327 1584633600 5.3432 1584640800 5.3344 1584648000 5.3405 1584655200 5.3357 1584662400 5.3285 1584669600 5.3330 1584676800 5.3252 1584684000 5.3268 1584691200 5.3325 1584698400 5.3306 1584705600 5.3387 1584712800 5.3351 1584720000 5.3362 1584727200 5.3349 1584734400 5.3401 1584741600 5.4216 1584748800 5.3401 1584756000 5.3346 1584763200 5.3361 1584770400 5.3379 1584777600 5.3064 1584784800 5.3408 1584792000 5.3363 1584799200 5.3376 1584813600 5.3405 1584820800 5.3445 1584828000 5.3382 1584835200 5.3410 1584842400 5.3366 1584849600 5.3416 1584856800 5.3352 1584864000 5.3386 1584871200 5.3409 1584878400 5.3425 1584885600 5.3445 1584892800 5.3492 1584900000 5.3467 1584907200 5.3483 1584914400 5.3460 1584921600 5.3380 1584928800 5.3338 1584936000 5.3346 1584943200 5.3331 1584950400 5.3314 1584957600 5.3267 1584964800 5.3354 1584972000 5.3307 1584979200 5.3309 1584986400 5.3350 1584993600 5.3337 1585000800 5.3314 1585008000 5.3323 1585015200 5.3228 1585022400 5.3386 1585029600 5.3388 1585036800 5.3392 1585044000 5.3388 1585051200 5.3300 1585058400 5.3364 1585065600 5.3386 1585072800 5.3328 1585080000 5.3248 1585087200 5.3250 1585094400 5.3320 1585101600 5.3360 1585108800 5.3356 1585116000 5.3377 1585123200 5.3349 1585130400 5.3182 1585137600 5.3221 1585144800 5.3201 1585152000 5.3234 1585159200 5.3089 1585166400 5.3206 1585173600 5.2926 1585180800 5.3081 1585188000 5.3074 1585195200 5.3071 1585202400 5.3065 1585209600 5.3095 1585216800 5.3113 1585224000 5.3120 1585231200 5.3107 1585238400 5.3104 1585245600 5.3090 1585252800 5.3111 1585260000 5.3079 1585267200 5.3098 1585274400 5.3073 1585281600 5.3063 1585288800 5.3043 1585296000 5.3066 1585303200 5.3033 1585310400 5.3039 1585317600 5.3006 1585324800 5.3031 1585332000 5.3064 1585339200 5.3041 1585346400 5.2960 1585353600 5.2945 1585360800 5.2934 1585368000 5.2907 1585375200 5.2908 1585382400 5.2966 1585389600 5.2971 1585396800 5.2964 1585404000 5.2969 1585411200 5.2987 1585418400 5.2980 1585425600 5.3006 1585432800 5.3008 1585440000 5.2975 1585447200 5.2990 1585454400 5.2999 1585461600 5.2987 1585468800 5.3039 1585476000 5.3021 1585483200 5.3076 1585490400 5.3098 1585497600 5.3115 1585504800 5.3086 1585512000 5.3094 1585519200 5.3113 1585526400 5.3112 1585533600 5.3081 1585540800 5.3101 1585548000 5.3093 1585555200 5.3058 1585562400 5.3070 1585569600 5.3072 1585576800 5.3159 1585584000 5.3165 1585591200 5.3157 1585598400 5.3177 1585605600 5.3234 1585612800 5.3227 1585620000 5.3088 1585627200 5.3121 1585634400 5.3083 1585641600 5.3098 1585648800 5.3082 1585656000 5.3093 1585663200 5.3081 1585670400 5.3090 1585677600 5.3087 1585684800 5.3060 1585692000 5.3064 1585706400 5.3068 1585699200 5.3075 1585713600 5.3050 1585720800 5.3066 1585728000 5.3064 1585735200 5.3045 1585742400 5.3008 1585749600 5.3003 1585756800 5.3055 1585764000 5.3039 1585771200 5.3068 1585778400 5.3032 1585785600 5.3071 1585792800 5.3069 1585800000 5.3094 1585807200 5.3079 1585814400 5.3096 1585821600 5.3071 1585828800 5.3048 1585836000 5.3783 1585843200 5.3036 1585850400 5.3031 1585857600 5.3052 1585864800 5.1496 1585872000 5.3010 1585879200 5.3018 1585886400 5.3035 1585893600 5.3038 1585900800 5.2998 1585908000 5.2921 1585915200 5.2880 1585922400 5.2855 1585936800 5.3566 1585944000 5.2791 1585951200 5.2807 1585958400 5.2807 1585965600 5.2798 1585972800 5.2809 1585980000 5.2791 1585987200 5.2798 1585994400 5.2806 1586001600 5.2825 1586008800 5.2777 1586016000 5.2804 1586023200 5.2797 1586030400 5.2809 1586037600 5.2795 1586044800 5.2824 1586052000 5.2803 1586059200 5.3494 1586066400 5.2755 1586073600 5.2883 1586080800 5.2817 1586088000 5.3571 1586095200 5.2852 1586102400 5.2822 1586109600 5.2809 1586116800 5.2879 1586124000 5.2844 1586131200 5.2830 1586138400 5.2824 1586145600 5.2841 1586152800 5.2827 1586160000 5.2813 1586167200 5.2831 1586174400 5.2872 1586181600 5.2784 1586188800 5.2831 1586196000 5.2864 1586203200 5.2822 1586210400 5.2878 1586217600 5.2897 1586224800 5.2966 1586232000 5.3023 1586239200 5.2966 1586246400 5.3759 1586253600 5.2991 1586260800 5.2906 1586268000 5.2772 1586275200 5.3580 1586282400 5.2721 1586289600 5.2752 1586296800 5.2701 1586304000 5.2730 1586311200 5.3020 1586318400 5.2738 1586325600 5.2710 1586332800 5.2736 1586340000 5.2700 1586347200 5.2749 1586354400 5.2728 1586361600 5.2758 1586368800 5.3497 1586376000 5.2764 1586383200 5.2836 1586390400 5.2835 1586397600 5.2787 1586404800 5.2805 1586412000 5.2784 1586419200 5.2779 1586426400 5.2797 1586433600 5.2806 1586440800 5.3520 1586448000 5.3533 1586455200 5.3542 1586462400 5.3566 1586469600 5.2795 1586476800 5.2815 1586484000 5.3524 1586491200 5.3523 1586498400 5.3493 1586505600 5.2771 1586512800 5.3503 1586520000 5.3496 1586527200 5.3439 1586534400 5.3459 1586541600 5.3473 1586548800 5.2754 1586556000 5.3504 1586563200 5.3501 1586570400 5.3485 1586577600 5.3509 1586584800 5.3470 1586592000 5.2747 1586599200 5.3460 1586606400 5.3466 1586613600 5.3478 1586620800 5.3446 1586628000 5.3452 1586635200 5.3441 1586642400 5.3442 1586649600 5.3442 1586656800 5.3466 1586664000 5.3487 1586671200 5.2740 1586678400 5.3468 1586685600 5.2714 1586692800 5.3414 1586700000 5.3390 1586707200 5.3459 1586714400 5.3437 1586721600 5.3480 1586728800 5.3444 1586736000 5.2777 1586743200 5.3486 1586750400 5.2742 1586757600 5.3447 1586764800 5.3496 1586772000 5.3447 1586779200 5.2729 1586786400 5.3450 1586793600 5.3453 1586800800 5.3502 1586808000 5.3483 1586815200 5.3464 1586822400 5.3468 1586829600 5.3434 1586836800 5.3438 1586844000 5.3433 1586851200 5.3464 1586858400 5.3468 1586865600 5.3461 1586872800 5.3399 1586880000 5.3449 1586887200 5.3418 1586894400 5.3408 1586901600 5.3399 1586908800 5.3417 1586916000 5.3316 1586923200 5.3466 1586930400 5.3488 1586937600 5.3525 1586944800 5.3502 1586952000 5.3452 1586959200 5.3522 1586966400 5.3485 1586973600 5.3407 1586980800 5.2706 1586988000 5.2416 1586995200 5.3176 1587002400 5.2408 1587009600 5.3136 1587016800 5.3125 1587024000 5.3236 1587031200 5.2487 1587038400 5.3225 1587045600 5.3244 1587052800 5.3205 1587060000 5.3237 1587067200 5.3231 1587074400 5.3163 1587081600 5.3172 1587088800 5.3149 1587096000 5.3082 1587103200 5.3088 1587110400 5.3138 1587117600 5.2765 1587124800 5.3004 1587132000 5.2961 1587139200 5.2224 1587146400 5.2952 1587153600 5.3069 1587160800 5.3065 1587168000 5.3070 1587175200 5.2515 1587182400 5.2375 1587189600 5.2265 1587196800 5.2166 1587204000 5.1979 1587211200 5.1978 1587218400 5.1957 1587225600 5.1984 1587232800 5.2153 1587240000 5.2177 1587247200 5.1623 1587254400 5.2249 1587261600 5.2255 1587268800 5.2280 1587276000 5.2238 1587283200 5.2242 1587290400 5.2266 1587297600 5.2269 1587304800 5.2253 1587312000 5.2270 1587319200 5.2252 1587326400 5.2216 1587333600 5.2136 1587340800 5.2219 1587348000 5.2207 1587355200 5.2227 1587362400 5.2215 1587369600 5.1543 1587376800 5.2266 1587384000 5.2230 1587391200 5.2221 1587398400 5.2119 1587405600 5.2153 1587412800 5.1400 1587420000 5.2135 1587427200 5.2162 1587434400 5.1486 1587441600 5.2257 1587448800 5.1976 1587456000 5.2048 1587463200 5.1872 1587470400 5.1844 1587477600 5.1063 1587484800 5.1053 1587492000 5.1081 1587499200 5.1776 1587506400 5.1798 1587513600 5.0998 1587520800 5.1817 1587528000 5.1839 1587535200 5.1818 1587542400 5.1799 1587549600 5.1593 1587556800 5.1770 1587564000 5.1791 1587571200 5.1917 1587578400 5.1988 1587585600 5.1221 1587592800 5.1967 1587600000 5.1895 1587607200 5.1747 1587614400 5.1979 1587621600 5.1948 1587628800 5.2122 1587636000 5.2022 1587643200 5.2000 1587650400 5.1980 1587657600 5.1252 1587664800 5.1213 1587672000 5.1912 1587679200 5.1265 1587686400 5.1978 1587693600 5.1962 1587700800 5.1946 1587708000 5.1979 1587715200 5.1932 1587722400 5.1161 1587729600 5.1937 1587736800 5.1902 1587744000 5.1875 1587751200 5.1884 1587758400 5.1879 1587765600 5.1892 1587772800 5.1304 1587780000 5.2014 1587787200 5.2031 1587794400 5.1284 1587801600 5.1298 1587808800 5.1976 1587816000 5.1957 1587823200 5.1403 1587830400 5.2019 1587837600 5.1846 1587844800 5.1739 1587852000 5.1923 1587859200 5.1740 1587866400 5.1940 1587873600 5.1952 1587880800 5.1921 1587888000 5.1440 1587895200 5.1933 1587902400 5.1781 1587909600 5.1945 1587916800 5.1973 1587924000 5.1949 1587931200 5.1961 1587938400 5.1923 1587945600 5.1217 1587952800 5.1476 1587960000 5.1567 1587967200 5.2105 1587974400 5.1453 1587981600 5.2269 1587988800 5.1596 1587996000 5.2077 1588003200 5.2099 1588010400 5.1897 1588017600 5.2010 1588024800 5.2058 1588032000 5.1378 1588039200 5.2071 1588046400 5.2047 1588053600 5.2139 1588060800 5.2142 1588068000 5.2146 1588075200 5.2155 1588082400 5.2111 1588089600 5.2199 1588096800 5.2305 1588104000 5.2281 1588111200 5.2159 1588118400 5.2242 1588125600 5.2256 1588132800 5.2178 1588140000 5.1416 1588147200 5.1548 1588154400 5.1383 1588161600 5.1365 1588168800 5.1375 1588176000 5.1480 1588183200 5.1552 1588190400 5.2219 1588197600 5.2118 1588204800 5.1424 1588212000 5.2229 1588219200 5.2256 1588226400 5.1542 1588233600 5.2276 1588240800 5.2277 1588248000 5.2391 1588255200 5.2312 1588262400 5.1729 1588269600 5.1420 1588276800 5.2190 1588284000 5.1707 1588298400 5.1720 1588291200 5.1740 1588305600 5.1740 1588312800 5.1625 1588320000 5.2461 1588327200 5.1526 1588334400 5.2410 1588341600 5.2387 1588348800 5.2391 1588356000 5.2412 1588363200 5.2356 1588370400 5.1550 1588377600 5.2260 1588384800 5.2356 1588392000 5.2332 1588399200 5.2202 1588406400 5.2215 1588413600 5.2295 1588420800 5.1479 1588428000 5.2300 1588435200 5.2211 1588442400 5.2294 1588449600 5.2185 1588456800 5.2311 1588464000 5.2188 1588471200 5.1515 1588478400 5.2354 1588485600 5.1637 1588492800 5.2360 1588500000 5.2346 1588507200 5.2209 1588514400 5.2254 1588521600 5.1624 1588528800 5.2211 1588536000 5.2201 1588543200 5.2271 1588550400 5.2388 1588557600 5.2208 1588564800 5.1518 1588572000 5.1893 1588579200 5.2090 1588586400 5.2423 1588593600 5.2263 1588600800 5.2186 1588608000 5.2388 1588615200 5.2369 1588622400 5.2337 1588629600 5.2314 1588636800 5.2284 1588644000 5.2291 1588651200 5.2376 1588658400 5.1896 1588665600 5.2127 1588672800 5.2118 1588680000 5.2617 1588687200 5.2463 1588694400 5.2651 1588701600 5.2624 1588708800 5.2387 1588716000 5.2135 1588723200 5.2633 1588730400 5.2012 1588737600 5.2496 1588744800 5.2580 1588752000 5.2478 1588759200 5.2696 1588766400 5.2684 1588773600 5.2276 1588780800 5.2565 1588788000 5.2578 1588795200 5.2693 1588802400 5.2658 1588809600 5.2050 1588816800 5.2582 1588824000 5.2378 1588831200 5.2594 1588838400 5.2705 1588845600 5.2581 1588852800 5.2569 1588860000 5.2386 1588867200 5.2551 1588874400 5.2636 1588881600 5.2690 1588888800 5.2601 1588896000 5.2685 1588903200 5.1893 1588910400 5.2604 1588917600 5.2691 1588924800 5.2726 1588932000 5.2714 1588939200 5.2685 1588946400 5.2588 1588953600 5.2681 1588960800 5.2679 1588968000 5.2007 1588975200 5.1891 1588982400 5.2676 1588989600 5.2606 1588996800 5.2776 1589004000 5.2672 1589011200 5.2684 1589018400 5.2721 1589025600 5.2765 1589032800 5.2741 1589040000 5.2742 1589047200 5.2710 1589054400 5.2685 1589061600 5.2679 1589068800 5.2696 1589076000 5.2671 1589083200 5.2677 1589090400 5.2683 1589097600 5.2600 1589104800 5.1974 1589112000 5.1899 1589119200 5.2721 1589126400 5.2677 1589133600 5.1837 1589140800 5.2723 1589148000 5.1992 1589155200 5.2735 1589162400 5.1925 1589169600 5.2043 1589176800 5.2008 1589184000 5.2618 1589191200 5.2611 1589198400 5.2615 1589205600 5.2705 1589212800 5.2748 1589220000 5.2739 1589227200 5.2737 1589234400 5.2693 1589241600 5.2923 1589248800 5.2967 1589256000 5.2288 1589263200 5.2186 1589270400 5.2994 1589277600 5.3000 1589284800 5.2332 1589292000 5.2348 1589299200 5.2883 1589306400 5.2193 1589313600 5.2136 1589320800 5.2834 1589328000 5.2878 1589335200 5.2818 1589342400 5.2225 1589349600 5.2859 1589356800 5.2819 1589364000 5.2685 1589371200 5.2827 1589378400 5.2096 1589385600 5.2764 1589392800 5.2744 1589400000 5.2057 1589407200 5.2904 1589414400 5.2661 1589421600 5.2512 1589428800 5.2468 1589436000 5.2702 1589443200 5.2492 1589450400 5.2510 1589457600 5.2534 1589464800 5.2697 1589472000 5.2618 1589479200 5.2509 1589486400 5.2546 1589493600 5.2584 1589500800 5.2452 1589508000 5.2437 1589515200 5.2452 1589522400 5.1752 1589529600 5.1731 1589536800 5.2487 1589544000 5.2557 1589551200 5.2517 1589558400 5.2583 1589565600 5.2361 1589572800 5.2113 1589580000 5.2124 1589587200 5.2638 1589594400 5.2634 1589601600 5.2678 1589608800 5.2632 1589616000 5.2660 1589623200 5.2701 1589630400 5.2686 1589637600 5.2615 1589644800 5.2629 1589652000 5.2628 1589659200 5.2606 1589666400 5.2596 1589673600 5.2588 1589680800 5.2537 1589688000 5.2533 1589695200 5.2552 1589702400 5.2591 1589709600 5.2066 1589716800 5.2590 1589724000 5.1863 1589731200 5.2055 1589738400 5.2560 1589745600 5.2531 1589752800 5.1955 1589760000 5.2538 1589767200 5.2611 1589774400 5.2611 1589781600 5.2597 1589788800 5.1898 1589796000 5.1916 1589803200 5.1970 1589810400 5.1906 1589817600 5.1787 1589824800 5.1742 1589832000 5.1711 1589839200 5.1735 1589846400 5.2334 1589853600 5.1791 1589860800 5.1774 1589868000 5.1834 1589875200 5.2009 1589882400 5.1986 1589889600 5.1966 1589896800 5.1948 1589904000 5.1952 1589911200 5.1926 1589918400 5.1949 1589925600 5.1793 1589932800 5.2033 1589940000 5.2029 1589947200 5.2487 1589954400 5.1848 1589961600 5.1878 1589968800 5.1801 1589976000 5.1832 1589983200 5.1920 1589990400 5.2014 1589997600 5.1945 1590004800 5.1928 1590012000 5.1900 1590019200 5.1931 1590026400 5.2208 1590033600 5.2140 1590040800 5.1702 1590048000 5.1771 1590055200 5.1902 1590062400 5.1763 1590069600 5.1861 1590076800 5.1884 1590084000 5.1718 1590091200 5.1718 1590098400 5.1768 1590105600 5.1838 1590112800 5.1961 1590120000 5.1733 1590127200 5.1624 1590134400 5.1695 1590141600 5.1613 1590148800 5.1724 1590156000 5.1953 1590163200 5.1642 1590170400 5.1639 1590177600 5.1726 1590184800 5.1691 1590192000 5.2008 1590199200 5.1821 1590206400 5.1760 1590213600 5.1760 1590220800 5.1839 1590228000 5.1998 1590235200 5.1736 1590242400 5.1750 1590249600 5.1784 1590256800 5.1788 1590264000 5.2193 1590271200 5.1780 1590278400 5.1775 1590285600 5.1710 1590292800 5.1760 1590300000 5.1937 1590307200 5.1891 1590314400 5.1761 1590321600 5.1705 1590328800 5.1814 1590336000 5.1838 1590343200 5.1840 1590350400 5.2018 1590357600 5.1758 1590364800 5.1787 1590372000 5.1744 1590379200 5.1891 1590386400 5.2064 1590393600 5.1888 1590400800 5.1877 1590408000 5.1725 1590415200 5.1729 1590422400 5.1925 1590429600 5.1844 1590436800 5.1831 1590444000 5.1692 1590451200 5.1695 1590458400 5.1827 1590465600 5.1884 1590472800 5.1738 1590480000 5.1950 1590487200 5.2135 1590494400 5.1929 1590501600 5.1798 1590508800 5.1828 1590516000 5.1947 1590523200 5.1930 1590530400 5.1887 1590537600 5.1860 1590544800 5.1861 1590552000 5.1900 1590559200 5.2193 1590566400 5.1908 1590573600 5.1932 1590580800 5.2218 1590588000 5.1886 1590595200 5.1895 1590602400 5.1823 1590609600 5.1875 1590616800 5.1850 1590624000 5.1877 1590631200 5.1864 1590638400 5.1844 1590645600 5.1870 1590652800 5.1942 1590660000 5.1862 1590667200 5.1851 1590674400 5.1851 1590681600 5.1859 1590688800 5.1830 1590696000 5.2222 1590703200 5.1774 1590710400 5.1716 1590717600 5.1926 1590724800 5.1819 1590732000 5.1807 1590739200 5.1938 1590746400 5.1875 1590753600 5.1856 1590760800 5.1862 1590768000 5.1922 1590775200 5.1923 1590782400 5.1951 1590789600 5.1922 1590796800 5.1932 1590804000 5.1980 1590811200 5.1928 1590818400 5.1916 1590825600 5.1880 1590832800 5.2213 1590840000 5.1932 1590847200 5.1931 1590854400 5.2283 1590861600 5.1938 1590868800 5.1981 1590876000 5.1939 1590883200 5.2303 1590890400 5.1972 1590897600 5.1986 1590904800 5.1948 1590912000 5.1979 1590919200 5.1945 1590926400 5.2045 1590933600 5.2134 1590940800 5.2162 1590948000 5.2182 1590955200 5.1953 1590962400 5.2018 1590976800 5.2117 1590969600 5.2050 1590984000 5.2140 1590991200 5.2264 1590998400 5.2013 1591005600 5.2038 1591012800 5.2043 1591020000 5.2053 1591027200 5.2079 1591034400 5.2623 1591041600 5.2085 1591048800 5.2031 1591056000 5.2049 1591063200 5.2093 1591070400 5.2116 1591077600 5.2253 1591084800 5.2234 1591092000 5.2106 1591099200 5.2139 1591106400 5.2158 1591113600 5.2271 1591120800 5.2552 1591128000 5.2379 1591135200 5.2227 1591142400 5.2328 1591149600 5.2331 1591156800 5.2701 1591164000 5.2433 1591171200 5.2485 1591178400 5.2725 1591185600 5.2523 1591192800 5.2469 1591200000 5.2780 1591207200 5.2377 1591214400 5.2294 1591221600 5.2742 1591228800 5.2486 1591236000 5.2406 1591243200 5.2703 1591250400 5.2588 1591286400 5.2706 1591293600 5.2333 1591300800 5.2389 1591308000 5.2398 1591315200 5.2352 1591322400 5.2692 1591329600 5.2711 1591336800 5.2382 1591344000 5.2401 1591351200 5.2224 1591358400 5.2513 1591365600 5.2437 1591372800 5.2418 1591380000 5.2465 1591387200 5.2705 1591394400 5.2694 1591401600 5.2454 1591408800 5.2429 1591416000 5.2600 1591423200 5.2558 1591430400 5.2442 1591437600 5.2452 1591444800 5.2475 1591452000 5.2768 1591459200 5.2470 1591466400 5.2482 1591473600 5.2485 1591480800 5.2475 1591488000 5.2482 1591495200 5.2701 1591502400 5.2230 1591509600 5.2544 1591516800 5.2228 1591524000 5.2214 1591531200 5.2213 1591538400 5.2236 1591545600 5.2257 1591552800 5.2367 1591560000 5.2468 1591567200 5.2447 1591574400 5.2237 1591581600 5.2527 1591588800 5.2371 1591596000 5.2173 1591603200 5.2256 1591610400 5.2233 1591617600 5.2182 1591624800 5.2370 1591632000 5.2379 1591639200 5.2080 1591646400 5.2131 1591653600 5.2126 1591660800 5.2177 1591668000 5.2401 1591675200 5.2027 1591682400 5.2030 1591689600 5.2052 1591696800 5.2129 1591704000 5.2709 1591711200 5.2251 1591718400 5.2200 1591725600 5.2174 1591732800 5.2193 1591740000 5.2430 1591747200 5.2230 1591754400 5.2297 1591761600 5.2243 1591768800 5.2256 1591776000 5.2333 1591783200 5.2349 1591790400 5.2433 1591797600 5.2282 1591804800 5.2182 1591812000 5.2216 1591819200 5.2438 1591826400 5.2461 1591833600 5.2245 1591840800 5.2251 1591848000 5.2185 1591855200 5.2354 1591862400 5.2192 1591869600 5.2385 1591876800 5.2105 1591884000 5.2188 1591891200 5.2167 1591898400 5.2043 1591905600 5.2128 1591912800 5.2193 1591920000 5.2296 1591927200 5.2053 1591934400 5.2068 1591941600 5.2205 1591948800 5.2038 1591956000 5.2136 1591963200 5.2112 1591970400 5.2418 1591977600 5.2049 1591984800 5.1985 1591992000 5.1964 1591999200 5.2113 1592006400 5.1957 1592013600 5.2102 1592020800 5.2041 1592028000 5.2010 1592035200 5.1935 1592042400 5.1949 1592049600 5.2021 1592056800 5.1920 1592064000 5.2184 1592071200 5.2288 1592078400 5.2284 1592085600 5.1993 1592092800 5.1984 1592100000 5.1959 1592107200 5.1939 1592114400 5.2091 1592121600 5.2198 1592128800 5.2002 1592136000 5.2019 1592143200 5.1945 1592150400 5.2052 1592157600 5.1973 1592164800 5.2230 1592172000 5.2144 1592179200 5.2020 1592186400 5.2009 1592193600 5.1979 1592200800 5.1959 1592208000 5.2178 1592215200 5.1584 1592222400 5.2009 1592229600 5.1984 1592236800 5.1996 1592244000 5.1870 1592251200 5.1947 1592258400 5.1943 1592265600 5.1904 1592272800 5.1907 1592280000 5.1886 1592287200 5.1989 1592294400 5.1976 1592301600 5.1991 1592308800 5.1949 1592316000 5.1941 1592323200 5.1944 1592330400 5.1944 1592337600 5.1995 1592344800 5.1958 1592352000 5.1890 1592359200 5.1892 1592366400 5.1992 1592373600 5.1992 1592380800 5.1973 1592388000 5.1991 1592395200 5.1946 1592402400 5.1946 1592409600 5.1981 1592416800 5.1992 1592424000 5.2066 1592431200 5.2006 1592438400 5.1987 1592445600 5.2009 1592452800 5.2010 1592460000 5.1985 1592467200 5.1967 1592474400 5.1975 1592481600 5.2001 1592488800 5.1972 1592496000 5.1954 1592503200 5.1976 1592510400 5.1870 1592517600 5.2000 1592524800 5.2013 1592532000 5.1997 1592539200 5.2024 1592546400 5.2032 1592553600 5.1996 1592560800 5.1975 1592568000 5.1991 1592575200 5.1941 1592582400 5.1911 1592589600 5.1930 1592596800 5.1932 1592604000 5.1919 1592611200 5.1955 1592618400 5.1931 1592625600 5.1932 1592632800 5.1932 1592640000 5.1994 1592647200 5.1978 1592654400 5.1996 1592661600 5.1965 1592668800 5.2016 1592676000 5.2062 1592683200 5.2017 1592690400 5.1993 1592697600 5.2000 1592704800 5.1980 1592712000 5.1994 1592719200 5.1962 1592726400 5.1991 1592733600 5.2002 1592740800 5.2015 1592748000 5.2012 1592755200 5.2016 1592762400 5.2026 1592769600 5.1991 1592776800 5.1974 1592784000 5.1904 1592791200 5.2022 1592798400 5.2029 1592805600 5.1954 1592812800 5.2005 1592820000 5.2000 1592827200 5.1988 1592834400 5.1936 1592841600 5.1903 1592848800 5.1906 1592856000 5.1894 1592863200 5.1842 1592870400 5.1879 1592877600 5.1911 1592884800 5.1935 1592892000 5.1932 1592899200 5.1867 1592906400 5.1844 1592913600 5.1874 1592920800 5.1832 1592928000 5.1790 1592935200 5.1886 1592942400 5.1889 1592949600 5.1876 1592956800 5.1900 1592964000 5.1940 1592971200 5.1907 1592978400 5.1885 1592985600 5.1915 1592992800 5.1924 1593000000 5.1941 1593007200 5.1894 1593014400 5.1871 1593021600 5.1902 1593028800 5.1899 1593036000 5.1910 1593043200 5.1910 1593050400 5.1926 1593057600 5.1965 1593064800 5.1917 1593072000 5.1833 1593079200 5.1844 1593086400 5.1807 1593093600 5.1792 1593100800 5.1849 1593108000 5.1893 1593115200 5.1927 1593122400 5.1973 1593129600 5.2000 1593136800 5.2010 1593144000 5.2006 1593151200 5.1997 1593158400 5.2065 1593165600 5.2020 1593172800 5.2055 1593180000 5.1905 1593187200 5.1913 1593194400 5.1897 1593201600 5.1900 1593208800 5.1810 1593216000 5.1830 1593223200 5.1842 1593230400 5.1839 1593237600 5.1826 1593244800 5.1856 1593252000 5.1826 1593259200 5.1814 1593266400 5.1761 1593273600 5.1749 1593280800 5.1671 1593288000 5.1725 1593295200 5.1862 1593302400 5.1870 1593309600 5.1764 1593316800 5.1753 1593324000 5.1732 1593331200 5.1741 1593338400 5.1754 1593345600 5.1778 1593352800 5.1754 1593360000 5.1768 1593367200 5.1780 1593374400 5.1761 1593381600 5.1734 1593388800 5.1745 1593396000 5.1841 1593403200 5.1860 1593410400 5.1787 1593417600 5.1851 1593424800 5.1803 1593432000 5.1773 1593439200 5.1811 1593446400 5.1794 1593453600 5.1807 1593460800 5.1814 1593468000 5.1714 1593475200 5.1792 1593482400 5.1751 1593489600 5.2187 1593496800 5.1738 1593504000 5.1758 1593511200 5.1845 1593518400 5.1696 1593525600 5.1825 1593532800 5.1808 1593540000 5.1807 1593547200 5.1721 1593554400 5.1633 1593561600 5.1552 1593568800 5.1499 1593576000 5.1492 1593583200 5.1591 1593590400 5.1543 1593597600 5.1555 1593604800 5.1591 1593612000 5.1701 1593619200 5.1648 1593626400 5.1710 1593633600 5.1666 1593640800 5.1722 1593648000 5.1738 1593655200 5.1782 1593662400 5.1725 1593669600 5.1738 1593676800 5.1752 1593684000 5.1765 1593691200 5.1743 1593698400 5.1719 1593705600 5.1710 1593712800 5.1728 1593720000 5.1744 1593727200 5.1781 1593734400 5.1776 1593741600 5.1780 1593748800 5.1740 1593756000 5.1721 1593763200 5.1738 1593770400 5.1769 1593777600 5.1763 1593784800 5.1725 1593792000 5.1712 1593799200 5.1700 1593806400 5.1770 1593813600 5.1743 1593820800 5.1764 1593828000 5.1779 1593835200 5.1784 1593842400 5.1783 1593849600 5.1790 1593856800 5.1798 1593864000 5.1775 1593871200 5.1778 1593878400 5.1744 1593885600 5.1731 1593892800 5.1760 1593900000 5.1810 1593907200 5.1761 1593914400 5.1769 1593921600 5.1760 1593928800 5.1749 1593936000 5.1781 1593943200 5.1770 1593950400 5.1822 1593957600 5.1803 1593964800 5.1803 1593972000 5.1754 1593979200 5.1793 1593986400 5.1750 1593993600 5.1739 1594000800 5.1790 1594008000 5.1691 1594015200 5.1691 1594022400 5.1686 1594029600 5.1756 1594036800 5.1749 1594044000 5.1754 1594051200 5.1754 1594058400 5.1752 1594065600 5.1784 1594072800 5.1800 1594080000 5.1821 1594087200 5.1810 1594094400 5.1767 1594101600 5.1884 1594108800 5.1879 1594116000 5.1905 1594123200 5.1958 1594130400 5.1855 1594137600 5.1755 1594144800 5.1734 1594152000 5.1725 1594159200 5.1711 1594166400 5.1709 1594173600 5.1651 1594180800 5.1632 1594188000 5.1611 1594195200 5.1619 1594202400 5.1636 1594209600 5.1655 1594216800 5.1689 1594224000 5.1685 1594231200 5.1637 1594238400 5.1646 1594245600 5.1676 1594252800 5.1654 1594260000 5.1674 1594267200 5.1654 1594274400 5.1620 1594281600 5.1636 1594288800 5.1667 1594296000 5.1642 1594303200 5.1615 1594310400 5.1588 1594317600 5.1547 1594324800 5.1527 1594332000 5.1545 1594339200 5.1564 1594346400 5.1538 1594353600 5.1621 1594360800 5.1717 1594368000 5.1745 1594375200 5.1866 1594382400 5.1841 1594389600 5.1803 1594396800 5.1784 1594404000 5.1753 1594411200 5.1694 1594418400 5.1742 1594425600 5.1737 1594432800 5.1569 1594440000 5.1605 1594447200 5.1615 1594454400 5.1685 1594461600 5.1661 1594468800 5.1680 1594476000 5.1667 1594483200 5.1701 1594490400 5.1753 1594497600 5.1847 1594504800 5.1864 1594512000 5.1867 1594519200 5.1844 1594526400 5.1867 1594533600 5.1855 1594540800 5.1849 1594548000 5.1843 1594555200 5.1878 1594562400 5.1885 1594569600 5.1898 1594576800 5.2287 1594584000 5.1873 1594591200 5.1867 1594598400 5.1905 1594605600 5.1862 1594612800 5.1866 1594620000 5.1879 1594627200 5.1878 1594634400 5.1858 1594641600 5.1853 1594648800 5.1908 1594656000 5.1901 1594663200 5.1872 1594670400 5.1882 1594677600 5.1816 1594684800 5.1829 1594692000 5.1838 1594699200 5.1834 1594706400 5.1765 1594713600 5.1873 1594720800 5.1859 1594728000 5.1864 1594735200 5.1821 1594742400 5.1872 1594749600 5.1813 1594756800 5.1832 1594764000 5.1888 1594771200 5.1774 1594778400 5.1814 1594785600 5.1782 1594792800 5.1794 1594800000 5.1775 1594807200 5.1733 1594814400 5.1744 1594821600 5.1714 1594828800 5.1682 1594836000 5.1541 1594843200 5.1808 1594850400 5.1784 1594857600 5.1729 1594864800 5.1695 1594872000 5.1765 1594879200 5.1710 1594886400 5.1726 1594893600 5.1764 1594900800 5.1720 1594908000 5.1703 1594915200 5.1794 1594922400 5.1817 1594929600 5.1817 1594936800 5.1795 1594944000 5.1800 1594951200 5.1724 1594958400 5.1765 1594965600 5.1803 1594972800 5.1783 1594980000 5.1808 1594987200 5.1808 1594994400 5.1857 1595001600 5.1814 1595008800 5.1832 1595016000 5.1883 1595023200 5.1845 1595030400 5.1836 1595037600 5.1828 1595044800 5.1820 1595052000 5.1789 1595059200 5.1829 1595066400 5.1783 1595073600 5.1810 1595080800 5.1804 1595088000 5.1837 1595095200 5.1801 1595102400 5.1802 1595109600 5.1765 1595116800 5.1740 1595124000 5.1754 1595131200 5.1794 1595138400 5.1810 1595145600 5.1825 1595152800 5.1779 1595160000 5.1822 1595167200 5.1782 1595174400 5.1810 1595181600 5.1804 1595188800 5.1805 1595196000 5.1803 1595203200 5.1893 1595210400 5.1897 1595217600 5.1836 1595224800 5.1875 1595232000 5.1802 1595239200 5.1826 1595246400 5.1781 1595253600 5.1768 1595260800 5.1805 1595268000 5.1798 1595275200 5.1799 1595282400 5.1805 1595289600 5.1793 1595296800 5.1829 1595304000 5.1844 1595311200 5.1805 1595318400 5.1773 1595325600 5.1801 1595332800 5.1813 1595340000 5.1873 1595347200 5.1807 1595354400 5.1794 1595361600 5.1863 1595368800 5.1877 1595376000 5.1888 1595383200 5.1895 1595390400 5.1900 1595397600 5.1898 1595404800 5.1797 1595412000 5.1797 1595419200 5.1733 1595426400 5.1775 1595433600 5.1682 1595440800 5.1730 1595448000 5.1761 1595455200 5.1713 1595462400 5.1715 1595469600 5.1684 1595476800 5.2146 1595484000 5.2151 1595491200 5.1663 1595498400 5.2725 1595505600 5.2730 1595512800 5.2790 1595520000 5.2742 1595527200 5.2980 1595534400 5.2980 1595541600 5.2964 1595548800 5.2990 1595556000 5.2971 1595563200 5.2996 1595570400 5.2959 1595577600 5.3072 1595584800 5.2994 1595592000 5.3066 1595599200 5.3050 1595606400 5.3058 1595613600 5.3096 1595620800 5.3016 1595628000 5.3022 1595635200 5.3003 1595642400 5.3014 1595649600 5.2982 1595656800 5.2972 1595664000 5.2976 1595671200 5.2974 1595678400 5.2984 1595685600 5.2976 1595692800 5.2991 1595700000 5.2975 1595707200 5.3000 1595714400 5.2939 1595721600 5.2982 1595728800 5.2994 1595736000 5.3011 1595743200 5.3023 1595750400 5.3005 1595757600 5.3017 1595764800 5.3008 1595772000 5.2987 1595779200 5.2974 1595786400 5.2976 1595793600 5.2949 1595800800 5.3377 1595808000 5.3396 1595815200 5.3364 1595822400 5.3353 1595829600 5.3349 1595836800 5.3406 1595844000 5.2925 1595851200 5.2953 1595858400 5.2981 1595865600 5.2910 1595872800 5.2893 1595880000 5.2909 1595887200 5.2870 1595894400 5.2907 1595901600 5.2961 1595908800 5.2957 1595916000 5.2916 1595923200 5.2781 1595930400 5.2738 1595937600 5.2720 1595944800 5.2714 1595952000 5.2705 1595959200 5.2700 1595966400 5.2775 1595973600 5.2729 1595980800 5.2700 1595988000 5.2699 1595995200 5.2717 1596002400 5.2732 1596009600 5.2732 1596016800 5.2651 1596024000 5.2693 1596031200 5.2717 1596038400 5.2750 1596045600 5.2759 1596052800 5.2748 1596060000 5.2841 1596067200 5.2863 1596074400 5.2786 1596081600 5.2786 1596088800 5.2753 1596096000 5.2781 1596103200 5.2598 1596110400 5.2615 1596117600 5.2639 1596124800 5.2665 1596132000 5.2756 1596139200 5.2794 1596146400 5.2625 1596153600 5.2705 1596160800 5.2679 1596168000 5.2709 1596175200 5.2519 1596182400 5.2568 1596189600 5.3036 1596196800 5.3038 1596204000 5.2964 1596211200 5.2997 1596218400 5.2941 1596225600 5.3013 1596232800 5.3007 1596240000 5.3006 1596247200 5.2973 1596254400 5.2989 1596261600 5.2982 1596268800 5.2947 1596276000 5.2983 1596283200 5.3012 1596290400 5.2990 1596297600 5.3007 1596304800 5.2987 1596312000 5.2994 1596319200 5.2996 1596326400 5.2969 1596333600 5.2999 1596340800 5.3015 1596348000 5.3008 1596355200 5.3011 1596362400 5.3005 1596369600 5.3067 1596376800 5.3040 1596384000 5.3008 1596391200 5.3034 1596398400 5.2986 1596405600 5.3027 1596412800 5.3034 1596420000 5.2993 1596427200 5.3052 1596434400 5.3058 1596441600 5.3043 1596448800 5.3086 1596456000 5.3059 1596463200 5.3040 1596470400 5.3021 1596477600 5.3046 1596484800 5.3069 1596492000 5.3061 1596499200 5.3044 1596506400 5.3042 1596513600 5.3008 1596520800 5.3039 1596528000 5.2998 1596535200 5.2990 1596542400 5.3024 1596549600 5.2944 1596556800 5.2967 1596564000 5.3044 1596571200 5.3050 1596578400 5.3019 1596585600 5.3059 1596592800 5.3198 1596600000 5.3236 1596607200 5.3189 1596614400 5.3238 1596621600 5.3142 1596628800 5.3121 1596636000 5.3114 1596643200 5.3118 1596650400 5.3163 1596657600 5.3129 1596664800 5.3081 1596672000 5.3096 1596679200 5.3102 1596686400 5.3121 1596693600 5.3175 1596700800 5.3044 1596708000 5.3060 1596715200 5.3073 1596722400 5.3086 1596729600 5.3069 1596736800 5.3052 1596744000 5.3095 1596751200 5.3015 1596758400 5.2990 1596765600 5.2999 1596772800 5.3037 1596780000 5.3001 1596787200 5.3047 1596794400 5.2990 1596801600 5.3008 1596808800 5.3041 1596816000 5.2986 1596823200 5.2964 1596830400 5.2957 1596837600 5.2990 1596844800 5.3045 1596852000 5.2995 1596859200 5.2986 1596866400 5.2971 1596873600 5.2999 1596880800 5.2989 1596888000 5.3062 1596895200 5.2971 1596902400 5.3017 1596909600 5.3031 1596916800 5.3021 1596924000 5.3035 1596931200 5.3016 1596938400 5.3035 1596945600 5.3038 1596952800 5.3113 1596960000 5.3183 1596967200 5.3187 1596974400 5.3184 1596981600 5.3186 1596988800 5.3168 1596996000 5.3172 1597003200 5.3166 1597010400 5.3136 1597017600 5.3155 1597024800 5.3144 1597032000 5.3180 1597039200 5.3154 1597046400 5.3131 1597053600 5.3165 1597060800 5.3183 1597068000 5.3143 1597075200 5.3183 1597082400 5.3176 1597089600 5.3194 1597096800 5.3150 1597104000 5.3196 1597111200 5.3165 1597118400 5.3137 1597125600 5.3177 1597132800 5.3193 1597140000 5.3175 1597147200 5.3168 1597154400 5.3182 1597161600 5.3208 1597168800 5.3234 1597176000 5.3212 1597183200 5.3169 1597190400 5.3141 1597197600 5.3161 1597204800 5.3156 1597212000 5.3146 1597219200 5.3071 1597226400 5.2997 1597233600 5.3024 1597240800 5.2959 1597248000 5.3026 1597255200 5.3009 1597262400 5.3070 1597269600 5.3051 1597276800 5.3033 1597284000 5.2981 1597291200 5.2996 1597298400 5.2949 1597305600 5.2992 1597312800 5.2957 1597320000 5.2983 1597327200 5.2944 1597334400 5.2972 1597341600 5.2945 1597348800 5.2926 1597356000 5.2923 1597363200 5.2946 1597370400 5.2973 1597377600 5.2963 1597384800 5.2951 1597392000 5.2966 1597399200 5.2943 1597406400 5.2915 1597413600 5.2934 1597420800 5.2956 1597428000 5.2964 1597435200 5.2949 1597442400 5.2963 1597449600 5.2973 1597456800 5.2949 1597464000 5.3044 1597471200 5.3020 1597478400 5.3020 1597485600 5.2972 1597492800 5.2979 1597500000 5.2964 1597507200 5.2967 1597514400 5.2875 1597521600 5.2948 1597528800 5.2913 1597536000 5.2945 1597543200 5.2907 1597550400 5.2902 1597557600 5.2809 1597564800 5.2838 1597572000 5.2813 1597579200 5.2822 1597586400 5.2736 1597593600 5.2777 1597600800 5.2776 1597608000 5.2750 1597615200 5.2792 1597622400 5.2805 1597629600 5.2847 1597636800 5.2880 1597644000 5.2853 1597651200 5.2895 1597658400 5.2896 1597665600 5.2906 1597672800 5.2876 1597680000 5.2872 1597687200 5.2888 1597694400 5.2911 1597701600 5.2848 1597708800 5.2892 1597716000 5.2927 1597723200 5.2927 1597730400 5.2911 1597737600 5.2945 1597744800 5.2916 1597752000 5.2863 1597759200 5.2809 1597766400 5.2778 1597773600 5.2789 1597780800 5.2909 1597788000 5.2846 1597795200 5.2935 1597802400 5.2906 1597809600 5.2936 1597816800 5.2926 1597824000 5.3029 1597831200 5.2883 1597838400 5.2967 1597845600 5.3059 1597852800 5.2968 1597860000 5.2941 1597867200 5.2981 1597874400 5.2951 1597881600 5.2971 1597888800 5.2953 1597896000 5.2915 1597903200 5.2833 1597910400 5.3013 1597917600 5.2996 1597924800 5.2970 1597932000 5.2969 1597939200 5.2956 1597946400 5.2974 1597953600 5.2893 1597960800 5.2958 1597968000 5.2996 1597975200 5.2972 1597982400 5.2518 1597989600 5.2538 1597996800 5.3606 1598004000 5.3652 1598011200 5.3641 1598018400 5.3584 1598025600 5.3556 1598032800 5.3494 1598040000 5.3515 1598047200 5.3509 1598054400 5.3591 1598061600 5.3471 1598068800 5.3518 1598076000 5.3704 1598083200 5.3572 1598090400 5.3562 1598097600 5.3571 1598104800 5.3563 1598112000 5.3545 1598119200 5.3539 1598126400 5.3554 1598133600 5.3546 1598140800 5.3570 1598148000 5.3572 1598155200 5.3563 1598162400 5.3563 1598169600 5.3557 1598176800 5.3597 1598184000 6.5597 1598191200 5.3538 1598198400 5.3578 1598205600 5.3549 1598212800 5.3569 1598220000 5.3572 1598227200 5.3539 1598234400 5.3521 1598241600 5.3510 1598248800 5.3513 1598256000 5.3141 1598263200 5.3074 1598270400 5.3150 1598277600 5.3131 1598284800 5.3090 1598292000 5.3154 1598299200 5.3168 1598306400 5.3104 1598313600 5.3117 1598320800 5.3110 1598328000 5.3139 1598335200 5.3115 1598342400 5.3142 1598349600 5.3137 1598356800 5.3095 1598364000 5.3099 1598371200 5.3084 1598378400 5.3028 1598385600 5.2960 1598392800 5.3045 1598400000 5.3158 1598407200 5.3129 1598414400 5.3142 1598421600 5.3135 1598428800 5.3146 1598436000 5.3155 1598443200 5.3171 1598450400 5.3138 1598457600 5.3185 1598464800 5.3149 1598472000 5.3208 1598479200 5.3196 1598486400 5.3208 1598493600 5.3210 1598500800 5.3227 1598508000 5.3241 1598515200 5.3296 1598522400 5.3300 1598529600 5.3282 1598536800 5.3305 1598544000 5.3341 1598551200 5.3356 1598558400 5.3380 1598565600 5.3323 1598572800 5.3331 1598580000 5.3349 1598587200 5.3370 1598594400 5.3371 1598601600 5.3361 1598608800 5.3354 1598616000 5.3391 1598623200 5.3362 1598630400 5.3382 1598637600 5.3359 1598644800 5.3351 1598652000 5.3349 1598659200 5.3366 1598666400 5.3347 1598673600 5.3350 1598680800 5.3317 1598688000 5.3326 1598695200 5.3346 1598702400 5.3320 1598709600 5.3247 1598716800 5.3242 1598724000 5.3269 1598731200 5.3284 1598738400 5.3277 1598745600 5.3296 1598752800 5.3278 1598760000 5.3272 1598767200 5.3133 1598774400 5.3114 1598781600 5.3074 1598788800 5.3107 1598796000 5.2740 1598803200 5.3127 1598810400 5.2981 1598817600 5.3101 1598824800 5.3094 1598832000 5.3146 1598839200 5.3129 1598846400 5.3129 1598853600 5.3119 1598860800 5.3138 1598868000 5.3133 1598875200 5.3126 1598882400 5.3086 1598889600 5.3109 1598896800 5.3103 1598904000 5.3068 1598911200 5.3078 1598925600 5.3053 1598918400 5.3096 1598932800 5.3059 1598940000 5.3058 1598947200 5.2861 1598954400 5.3087 1598961600 5.3071 1598968800 5.3018 1598976000 5.3061 1598983200 5.3043 1598990400 5.3050 1598997600 5.2984 1599004800 5.3114 1599012000 5.3151 1599019200 5.3136 1599026400 5.3141 1599033600 5.3132 1599040800 5.3074 1599048000 5.3072 1599055200 5.3048 1599062400 5.3065 1599069600 5.3043 1599084000 5.3040 1599134400 5.3068 1599156000 5.3108 1599184800 5.3157 1599199200 5.3191 1599213600 5.3148 1599278400 5.3238 1599314400 5.3289 1599321600 5.3288 1599357600 5.3249 1599372000 5.3269 1599408000 5.3243 1599415200 5.3266 1599422400 5.3260 1599429600 5.3259 1599436800 5.3219 1599444000 5.3218 1599451200 5.3213 1599458400 5.3186 1599465600 5.3175 1599472800 5.3196 1599480000 5.3229 1599487200 5.3223 1599494400 5.3253 1599501600 5.3279 1599508800 5.3229 1599516000 5.3228 1599523200 5.5701 1599530400 5.3185 1599537600 5.3196 1599544800 5.3194 1599552000 5.3215 1599559200 5.3204 1599566400 5.3171 1599573600 5.3166 1599580800 5.3166 1599588000 5.3152 1599595200 5.3219 1599602400 5.3178 1599609600 5.3199 1599616800 5.3253 1599624000 5.3260 1599631200 5.3228 1599638400 5.3198 1599645600 5.2775 1599652800 5.2734 1599660000 5.3203 1599667200 5.3211 1599674400 5.3217 1599681600 5.3199 1599688800 5.3219 1599696000 5.3250 1599703200 5.3233 1599710400 5.3247 1599717600 5.2948 1599724800 5.3214 1599732000 5.3516 1599739200 5.3527 1599746400 5.3508 1599753600 5.3474 1599760800 5.3424 1599768000 5.3415 1599775200 5.3438 1599782400 5.3499 1599789600 5.3618 1599796800 5.3498 1599804000 5.3497 1599811200 5.3481 1599818400 5.3439 1599825600 5.3417 1599832800 5.3411 1599840000 5.3450 1599847200 5.3419 1599854400 5.3373 1599861600 5.3223 1599868800 5.3366 1599876000 5.3370 1599883200 5.3384 1599890400 5.3376 1599897600 5.3340 1599904800 5.3337 1599912000 5.3361 1599919200 5.3355 1599926400 5.3473 1599933600 5.3473 1599940800 5.3457 1599948000 5.3404 1599955200 5.3384 1599962400 5.3366 1599969600 5.3371 1599976800 5.3362 1599984000 5.3381 1599991200 5.3363 1599998400 5.3369 1600005600 5.3324 1600012800 5.3298 1600020000 5.3232 1600027200 5.3198 1600034400 5.3197 1600041600 5.3116 1600048800 5.3018 1600056000 5.2916 1600063200 5.2918 1600070400 5.2943 1600077600 5.2729 1600084800 5.2762 1600092000 5.2748 1600099200 5.2748 1600106400 5.2693 1600113600 5.2702 1600120800 5.2679 1600128000 5.2695 1600135200 5.2665 1600142400 5.2665 1600149600 5.2902 1600156800 5.2891 1600164000 5.2940 1600171200 5.2802 1600178400 5.2993 1600185600 5.3001 1600192800 5.2962 1600200000 5.2954 1600207200 5.2936 1600214400 5.2949 1600221600 5.2922 1600228800 5.2956 1600236000 5.2953 1600243200 5.2999 1600250400 5.2983 1600257600 5.2992 1600264800 5.2942 1600272000 5.2952 1600279200 5.2943 1600286400 5.2946 1600293600 5.2901 1600300800 5.2920 1600308000 5.2872 1600315200 5.2856 1600322400 5.2878 1600329600 5.2858 1600336800 5.2880 1600344000 5.2911 1600351200 5.2957 1600358400 5.3002 1600365600 5.3114 1600372800 5.3152 1600380000 5.3137 1600387200 5.2971 1600394400 5.2957 1600401600 5.2982 1600408800 5.2991 1600416000 5.2997 1600423200 5.2562 1600430400 5.2751 1600437600 5.2569 1600444800 5.2558 1600452000 5.2534 1600459200 5.2525 1600466400 5.2857 1600473600 5.2878 1600480800 5.2862 1600488000 5.2862 1600495200 5.2811 1600502400 5.2803 1600509600 5.2832 1600516800 5.2842 1600524000 5.2824 1600531200 5.2853 1600538400 5.2825 1600545600 5.2825 1600552800 5.2820 1600560000 5.2855 1600567200 5.2867 1600574400 5.2891 1600581600 5.2896 1600588800 5.2882 1600596000 5.2869 1600603200 5.2871 1600610400 5.2839 1600617600 5.2856 1600624800 5.2821 1600632000 5.2867 1600639200 5.2833 1600646400 5.2847 1600653600 5.1789 1600660800 5.1789 1600668000 5.1764 1600675200 5.1801 1600682400 5.1802 1600689600 5.1831 1600696800 5.1837 1600704000 5.1835 1600711200 5.1806 1600718400 5.1829 1600725600 5.1792 1600732800 5.1791 1600740000 5.1844 1600747200 5.1800 1600754400 5.1737 1600761600 5.1743 1600768800 5.1691 1600776000 5.1682 1600783200 5.2162 1600790400 5.2292 1600797600 5.2225 1600804800 5.2232 1600812000 5.2250 1600819200 5.2256 1600826400 5.2262 1600833600 5.2393 1600840800 5.2313 1600848000 5.2416 1600855200 5.2434 1600862400 5.2442 1600869600 5.2261 1600876800 5.2285 1600884000 5.2226 1600891200 5.2305 1600898400 5.2080 1600905600 5.2273 1600912800 5.2415 1600920000 5.2348 1600927200 5.2475 1600934400 5.2463 1600941600 5.2327 1600948800 5.2316 1600956000 5.2288 1600963200 5.2296 1600970400 5.2303 1600977600 5.2311 1600984800 5.2287 1600992000 5.2295 1600999200 5.2259 1601006400 5.2337 1601013600 5.2297 1601020800 5.2183 1601028000 5.2279 1601035200 5.2240 1601042400 5.2304 1601049600 5.2376 1601056800 5.2373 1601064000 5.2367 1601071200 5.2408 1601078400 5.2390 1601085600 5.2423 1601092800 5.2401 1601100000 5.2394 1601107200 5.2457 1601114400 5.2440 1601121600 5.2436 1601128800 5.2451 1601136000 5.2456 1601143200 5.2563 1601150400 5.2574 1601157600 5.2591 1601164800 5.2595 1601172000 5.2574 1601179200 5.2596 1601186400 5.2501 1601193600 5.2488 1601200800 5.2480 1601208000 5.2519 1601215200 5.2491 1601222400 5.2496 1601229600 5.2498 1601236800 5.2524 1601244000 5.2549 1601251200 5.2563 1601258400 5.2379 1601265600 5.2367 1601272800 5.2544 1601280000 5.2541 1601287200 5.2780 1601294400 5.2814 1601301600 5.2818 1601308800 5.2798 1601316000 5.2720 1601323200 5.2602 1601330400 5.2505 1601337600 5.2525 1601344800 5.2586 1601352000 5.2641 1601359200 5.2642 1601366400 5.2610 1601373600 5.2682 1601380800 5.2717 1601388000 5.2657 1601395200 5.2669 1601402400 5.2631 1601409600 5.2660 1601416800 5.2637 1601424000 5.2628 1601431200 5.2684 1601438400 5.2669 1601445600 5.2630 1601452800 5.2504 1601460000 5.2445 1601467200 5.2445 1601474400 5.2439 1601481600 5.2459 1601488800 5.2535 1601496000 5.2524 1601503200 5.2544 1601517600 5.2438 1601510400 5.2583 1601524800 5.2440 1601532000 5.2645 1601539200 5.2514 1601546400 5.2423 1601553600 5.2459 1601560800 5.2504 1601568000 5.2489 1601575200 5.2478 1601582400 5.2533 1601589600 5.2442 1601596800 5.2355 1601604000 5.2387 1601611200 5.2468 1601618400 5.2392 1601625600 5.2427 1601632800 5.2340 1601640000 5.2363 1601647200 5.2353 1601654400 5.2474 1601661600 5.2394 1601668800 5.2465 1601676000 5.2395 1601683200 5.2414 1601690400 5.2478 1601697600 5.2431 1601704800 5.2429 1601712000 5.2505 1601719200 5.2501 1601726400 5.2433 1601733600 5.2482 1601740800 5.2496 1601748000 5.2443 1601755200 5.2454 1601762400 5.2499 1601769600 5.2535 1601776800 5.2436 1601784000 5.2426 1601791200 5.2448 1601798400 5.2501 1601805600 5.2495 1601812800 5.2478 1601820000 5.2515 1601827200 5.2544 1601834400 5.2436 1601841600 5.2444 1601848800 5.2438 1601856000 5.2528 1601863200 5.2522 1601870400 5.2539 1601877600 5.2474 1601884800 5.2539 1601892000 5.2441 1601899200 5.2513 1601906400 5.2392 1601913600 5.2419 1601920800 5.2400 1601928000 5.2364 1601935200 5.2347 1601942400 5.2336 1601949600 5.2400 1601956800 5.2420 1601964000 5.2473 1601971200 5.2343 1601978400 5.2470 1601985600 5.2498 1601992800 5.2548 1602000000 5.2511 1602007200 5.2542 1602014400 5.2507 1602021600 5.2434 1602028800 5.2439 1602036000 5.2440 1602043200 5.2434 1602050400 5.2363 1602057600 5.2389 1602064800 5.2460 1602072000 5.2369 1602079200 5.2402 1602086400 5.2408 1602093600 5.2519 1602100800 5.2473 1602108000 5.2415 1602115200 5.2439 1602122400 5.2341 1602129600 5.2532 1602136800 5.2445 1602144000 5.2453 1602151200 5.2509 1602158400 5.2485 1602165600 5.2518 1602172800 5.2518 1602180000 5.2626 1602187200 5.2602 1602194400 5.2602 1602201600 5.2668 1602208800 5.2621 1602216000 5.2650 1602223200 5.2788 1602230400 5.2591 1602237600 5.2506 1602244800 5.2599 1602252000 5.2581 1602259200 5.2570 1602266400 5.2781 1602273600 5.2810 1602280800 5.2878 1602288000 5.2783 1602295200 5.2775 1602302400 5.2764 1602309600 5.2815 1602316800 5.2802 1602324000 5.2803 1602331200 5.2815 1602338400 5.2761 1602345600 5.2740 1602352800 5.2577 1602360000 5.2628 1602367200 5.2634 1602374400 5.2609 1602381600 5.2604 1602388800 5.2580 1602396000 5.2629 1602403200 5.2576 1602410400 5.2382 1602417600 5.2627 1602424800 5.2612 1602432000 5.2555 1602439200 5.2447 1602446400 5.2492 1602453600 5.2464 1602460800 5.2361 1602468000 5.2398 1602475200 5.2398 1602482400 5.2368 1602489600 5.2425 1602496800 5.2312 1602504000 5.2362 1602511200 5.2379 1602518400 5.2373 1602525600 5.2456 1602532800 5.2443 1602540000 5.2335 1602547200 5.2425 1602554400 5.2419 1602561600 5.2435 1602568800 5.2367 1602576000 5.2448 1602583200 5.2330 1602590400 5.2394 1602597600 5.2385 1602604800 5.2418 1602612000 5.2365 1602619200 5.2343 1602626400 5.2349 1602633600 5.2363 1602640800 5.2341 1602648000 5.2340 1602655200 5.2252 1602662400 5.2361 1602669600 5.2284 1602676800 5.2276 1602684000 5.2360 1602691200 5.2300 1602698400 5.2273 1602705600 5.2330 1602712800 5.2274 1602720000 5.0928 1602727200 5.2215 1602734400 5.2322 1602741600 5.2337 1602748800 5.2402 1602756000 5.2317 1602763200 5.2439 1602770400 5.2423 1602777600 5.2319 1602784800 5.2373 1602792000 5.2396 1602799200 5.2406 1602806400 5.2458 1602813600 5.2452 1602820800 5.2387 1602828000 5.2385 1602835200 5.2498 1602842400 5.2388 1602849600 5.2299 1602856800 5.2278 1602864000 5.2171 1602871200 5.2244 1602878400 5.2227 1602885600 5.2302 1602892800 5.2348 1602900000 5.2406 1602907200 5.2442 1602914400 5.2413 1602921600 5.2489 1602928800 5.2438 1602936000 5.2451 1602943200 5.2298 1602950400 5.2261 1602957600 5.2249 1602964800 5.2258 1602972000 5.2206 1602979200 5.2159 1602986400 5.2164 1602993600 5.2199 1603000800 5.2223 1603008000 5.2206 1603015200 5.2204 1603022400 5.2222 1603029600 5.2303 1603036800 5.2282 1603044000 5.2265 1603051200 5.2206 1603058400 5.2181 1603065600 5.2181 1603072800 5.2169 1603080000 5.2168 1603087200 5.2248 1603094400 5.2162 1603101600 5.2139 1603108800 5.2143 1603116000 5.2206 1603123200 5.2221 1603130400 5.2257 1603137600 5.2179 1603144800 5.2151 1603152000 5.2141 1603159200 5.2183 1603166400 5.2174 1603173600 5.2186 1603180800 5.2109 1603188000 5.2136 1603195200 5.2224 1603202400 5.2316 1603209600 5.2387 1603216800 5.2419 1603224000 5.2420 1603231200 5.2433 1603238400 5.2417 1603245600 5.2421 1603252800 5.2339 1603260000 5.2453 1603267200 5.2348 1603274400 5.2145 1603281600 5.2236 1603288800 5.2265 1603296000 5.2214 1603303200 5.2241 1603310400 5.2216 1603317600 5.2229 1603324800 5.2219 1603332000 5.2213 1603339200 5.2232 1603346400 5.2217 1603353600 5.2181 1603360800 5.2187 1603368000 5.2173 1603375200 5.2153 1603382400 5.2206 1603389600 5.2084 1603396800 5.2256 1603404000 5.2225 1603411200 5.2245 1603418400 5.2242 1603425600 5.2222 1603432800 5.2246 1603440000 5.2264 1603447200 5.2203 1603454400 5.2239 1603461600 5.2242 1603468800 5.2286 1603476000 5.2265 1603483200 5.2146 1603490400 5.2319 1603497600 5.2350 1603504800 5.2342 1603512000 5.2338 1603519200 5.2329 1603526400 5.2331 1603533600 5.2321 1603540800 5.2386 1603548000 5.2307 1603555200 5.2319 1603562400 5.2287 1603569600 5.2304 1603576800 5.2262 1603584000 5.2267 1603591200 5.2235 1603598400 5.2237 1603605600 5.2219 1603612800 5.2204 1603620000 5.2184 1603627200 5.2185 1603634400 5.2215 1603641600 5.2265 1603648800 5.2237 1603656000 5.2245 1603663200 5.2230 1603670400 5.2236 1603677600 5.2231 1603684800 5.2240 1603692000 5.2149 1603699200 5.2156 1603706400 5.2167 1603713600 5.2204 1603720800 5.2194 1603728000 5.2269 1603735200 5.2733 1603742400 5.2301 1603749600 5.2294 1603756800 5.2152 1603764000 5.2298 1603771200 5.2309 1603778400 5.2296 1603785600 5.2282 1603792800 5.2293 1603800000 5.2314 1603807200 5.2372 1603814400 5.2398 1603821600 5.2337 1603828800 5.2467 1603836000 5.2369 1603843200 5.2408 1603850400 5.2415 1603857600 5.2328 1603864800 5.2375 1603872000 5.2379 1603879200 5.2373 1603886400 5.2357 1603893600 5.2280 1603900800 5.2272 1603908000 5.2340 1603915200 5.2222 1603922400 5.2120 1603929600 5.2168 1603936800 5.2257 1603944000 5.2207 1603951200 5.2212 1603958400 5.2228 1603965600 5.2224 1603972800 5.1776 1603980000 5.1744 1603987200 5.2236 1603994400 5.2270 1604001600 5.2223 1604008800 5.2152 1604016000 5.2116 1604023200 5.2125 1604030400 5.2229 1604037600 5.2258 1604044800 5.2218 1604052000 5.2233 1604059200 5.2205 1604066400 5.2174 1604073600 5.2206 1604080800 5.2227 1604088000 5.2229 1604095200 5.2219 1604102400 5.2185 1604109600 5.2191 1604116800 5.2186 1604124000 5.2154 1604131200 5.2152 1604138400 5.2164 1604145600 5.2227 1604152800 5.2129 1604160000 5.2160 1604167200 5.2143 1604174400 5.2149 1604181600 5.2166 1604196000 5.2179 1604188800 5.2156 1604203200 5.2592 1604210400 5.2607 1604217600 5.2597 1604224800 5.2581 1604232000 5.2535 1604239200 5.2510 1604246400 5.2568 1604253600 5.2628 1604260800 5.2594 1604268000 5.2593 1604275200 5.2573 1604282400 5.2580 1604289600 5.2593 1604296800 5.2581 1604304000 5.2604 1604311200 5.2621 1604318400 5.2621 1604325600 5.2621 1604332800 5.2638 1604340000 5.2591 1604347200 5.2529 1604354400 5.2353 1604361600 5.4928 1604368800 5.4956 1604376000 5.4940 1604383200 5.2367 1604390400 5.2451 1604397600 5.2440 1604404800 5.2400 1604412000 5.2435 1604419200 5.2504 1604426400 5.2481 1604433600 5.2425 1604440800 5.2413 1604448000 5.2432 1604455200 5.2382 1604462400 5.2406 1604469600 5.2457 1604476800 5.2448 1604484000 5.2507 1604491200 5.2423 1604498400 5.2425 1604505600 5.2442 1604512800 5.2458 1604520000 5.2464 1604527200 5.2449 1604534400 5.2422 1604541600 5.2428 1604548800 5.2485 1604556000 5.2484 1604563200 5.2563 1604570400 5.2464 1604577600 5.2511 1604584800 5.2503 1604592000 5.2523 1604599200 5.2526 1604606400 5.2556 1604613600 5.2509 1604620800 5.2510 1604628000 5.2638 1604635200 5.2500 1604642400 5.2478 1604649600 5.2385 1604656800 5.2409 1604664000 5.2415 1604671200 5.2441 1604678400 5.2473 1604685600 5.2414 1604692800 5.2399 1604700000 5.2267 1604707200 5.2293 1604714400 5.2286 1604721600 5.1838 1604728800 5.1891 1604736000 5.2387 1604743200 5.2353 1604750400 5.2336 1604757600 5.2403 1604764800 5.2440 1604772000 5.2332 1604779200 5.2352 1604786400 5.2350 1604793600 5.2331 1604800800 5.2298 1604808000 5.2295 1604815200 5.2296 1604822400 5.2343 1604829600 5.2306 1604836800 5.2394 1604844000 5.2347 1604851200 5.2335 1604858400 5.2264 1604865600 5.2366 1604872800 5.2207 1604880000 5.2197 1604887200 5.2212 1604894400 5.2353 1604901600 5.2357 1604908800 5.2347 1604916000 5.2254 1604923200 5.2288 1604930400 5.2323 1604937600 5.2271 1604944800 5.2292 1604952000 5.2385 1604959200 5.2354 1604966400 5.2400 1604973600 5.2382 1604980800 5.2404 1604988000 5.2424 1604995200 5.2409 1605002400 5.2387 1605009600 5.2394 1605016800 5.2413 1605024000 5.2208 1605031200 5.2313 1605038400 5.2352 1605045600 5.2401 1605052800 5.2388 1605060000 5.2382 1605067200 5.2336 1605074400 5.2332 1605081600 5.2459 1605088800 5.2454 1605096000 5.2442 1605103200 5.2397 1605110400 5.2408 1605117600 5.2301 1605124800 5.2336 1605132000 5.2343 1605139200 5.2232 1605146400 5.2286 1605153600 5.2281 1605160800 5.2402 1605168000 5.2377 1605175200 5.2403 1605182400 5.2435 1605189600 5.2420 1605196800 5.2398 1605204000 5.2378 1605211200 5.2370 1605218400 5.2384 1605225600 5.2379 1605232800 5.2353 1605240000 5.2354 1605247200 5.2353 1605254400 5.2352 1605261600 5.2361 1605268800 5.2370 1605276000 5.2357 1605283200 5.2353 1605290400 5.2341 1605297600 5.2309 1605304800 5.2374 1605312000 5.2359 1605319200 5.2361 1605326400 5.2364 1605333600 5.2250 1605340800 5.2244 1605348000 5.2230 1605355200 5.2241 1605362400 5.2381 1605369600 5.2403 1605376800 5.2345 1605384000 5.2363 1605391200 5.2360 1605398400 5.2363 1605405600 5.2454 1605412800 5.2470 1605420000 5.2429 1605427200 5.2437 1605434400 5.2460 1605441600 5.2482 1605448800 5.2463 1605456000 5.2469 1605463200 5.2459 1605470400 5.2483 1605477600 5.2476 1605484800 5.2480 1605492000 5.2464 1605499200 5.2469 1605506400 5.2376 1605513600 5.2486 1605520800 5.2549 1605528000 5.2494 1605535200 5.2465 1605542400 5.2408 1605549600 5.2551 1605556800 5.2307 1605564000 5.2266 1605571200 5.2406 1605578400 5.2398 1605585600 5.2365 1605592800 5.2312 1605600000 5.2401 1605607200 5.2397 1605614400 5.2490 1605621600 5.2047 1605628800 5.2438 1605636000 5.2513 1605643200 5.2086 1605650400 5.2066 1605657600 5.2584 1605664800 5.2578 1605672000 5.2615 1605679200 5.2657 1605686400 5.2677 1605693600 5.2661 1605700800 5.2654 1605708000 5.2688 1605715200 5.2676 1605722400 5.2657 1605729600 5.2631 1605736800 5.2654 1605744000 5.2689 1605751200 5.2648 1605758400 5.2669 1605765600 5.2657 1605772800 5.2634 1605780000 5.2641 1605787200 5.2693 1605794400 5.2671 1605801600 5.2808 1605808800 5.2730 1605816000 5.2701 1605823200 5.2695 1605830400 5.2708 1605837600 5.2702 1605844800 5.2705 1605852000 5.2728 1605859200 5.2710 1605866400 5.2692 1605873600 5.2709 1605880800 5.2560 1605888000 5.2477 1605895200 5.2554 1605902400 5.2558 1605909600 5.2747 1605916800 5.2702 1605924000 5.2650 1605931200 5.2698 1605938400 5.2696 1605945600 5.2772 1605952800 5.2788 1605960000 5.2711 1605967200 5.2637 1605974400 5.2763 1605981600 5.2764 1605988800 5.2782 1605996000 5.2861 1606003200 5.2798 1606010400 5.2826 1606017600 5.2782 1606024800 5.2740 1606032000 5.2818 1606039200 5.2789 1606046400 5.2614 1606053600 5.2789 1606060800 5.2746 1606068000 5.2729 1606075200 5.2732 1606082400 5.2748 1606089600 5.2757 1606096800 5.2746 1606104000 5.2738 1606111200 5.2769 1606118400 5.2912 1606125600 5.2886 1606132800 5.2848 1606140000 5.2797 1606147200 5.2806 1606154400 5.2898 1606161600 5.2834 1606168800 5.2844 1606176000 5.2828 1606183200 5.2821 1606190400 5.2785 1606197600 5.2831 1606204800 5.2821 1606212000 5.2784 1606219200 5.2787 1606226400 5.2800 1606233600 5.2663 1606240800 5.2686 1606248000 5.2708 1606255200 5.2792 1606262400 5.2758 1606269600 5.2792 1606276800 5.2817 1606284000 5.2782 1606291200 5.2760 1606298400 5.2791 1606305600 5.2759 1606312800 5.2733 1606320000 5.2793 1606327200 5.2729 1606334400 5.2701 1606341600 5.2664 1606348800 5.2689 1606356000 5.2719 1606363200 5.2790 1606370400 5.2764 1606377600 5.2748 1606384800 5.2784 1606392000 5.2829 1606399200 5.2739 1606406400 5.2780 1606413600 5.2803 1606420800 5.2827 1606428000 5.2773 1606435200 5.2770 1606442400 5.2769 1606449600 5.2762 1606456800 5.2763 1606464000 5.2891 1606471200 5.2757 1606478400 5.2794 1606485600 5.2768 1606492800 5.2792 1606500000 5.2766 1606507200 5.2874 1606514400 5.2835 1606521600 5.2764 1606528800 5.2823 1606536000 5.2801 1606543200 5.2796 1606550400 5.2874 1606557600 5.2802 1606564800 5.2843 1606572000 5.2854 1606579200 5.2768 1606586400 5.2796 1606593600 5.2748 1606600800 5.2766 1606608000 5.2752 1606615200 5.2690 1606622400 5.2692 1606629600 5.2702 1606636800 5.2742 1606644000 5.2722 1606651200 5.2734 1606658400 5.2713 1606665600 5.2754 1606672800 5.2737 1606680000 5.2701 1606687200 5.2758 1606694400 5.2715 1606701600 5.2722 1606708800 5.2756 1606716000 5.2703 1606723200 5.2779 1606730400 5.2723 1606737600 5.2698 1606744800 5.2722 1606752000 5.2653 1606759200 5.2675 1606766400 5.1850 1606773600 5.2647 1606788000 5.2651 1606780800 5.2667 1606795200 5.2695 1606802400 5.2728 1606809600 5.2796 1606816800 5.2652 1606824000 5.2749 1606831200 5.2751 1606838400 5.2739 1606845600 5.2771 1606852800 5.2648 1606860000 5.2635 1606867200 5.2652 1606874400 5.2772 1606881600 5.2675 1606888800 5.2585 1606896000 5.2742 1606903200 5.2715 1606910400 5.2729 1606917600 5.2721 1606924800 5.2685 1606932000 5.2723 1606939200 5.2648 1606946400 5.2654 1606953600 5.2703 1606960800 5.2691 1606968000 5.2723 1606975200 5.2670 1606982400 5.2609 1606989600 5.2754 1606996800 5.2768 1607004000 5.2699 1607011200 5.2702 1607018400 5.2681 1607025600 5.2748 1607032800 5.2747 1607040000 5.2693 1607047200 5.2740 1607054400 5.2680 1607061600 5.2700 1607068800 5.2706 1607076000 5.2695 1607083200 5.2670 1607090400 5.2638 1607097600 5.2478 1607104800 5.2623 1607112000 5.2623 1607119200 5.2576 1607126400 5.2609 1607133600 5.2741 1607140800 5.2710 1607148000 5.2717 1607155200 5.2740 1607162400 5.2736 1607169600 5.2772 1607176800 5.2678 1607184000 5.2635 1607191200 5.2876 1607198400 5.2629 1607205600 5.2640 1607212800 5.2678 1607220000 5.2616 1607227200 5.2706 1607234400 5.2759 1607241600 5.2793 1607248800 5.3064 1607256000 5.2833 1607263200 5.2813 1607270400 5.2751 1607277600 5.2821 1607284800 5.2824 1607292000 5.2789 1607299200 5.2834 1607306400 5.2832 1607313600 5.2874 1607320800 5.2873 1607328000 5.2791 1607335200 5.2891 1607342400 5.2908 1607349600 5.2863 1607356800 5.2880 1607364000 5.2887 1607371200 5.2828 1607378400 5.2853 1607385600 5.2867 1607392800 5.2923 1607400000 5.2948 1607407200 5.2889 1607414400 5.3072 1607421600 5.2972 1607428800 5.2988 1607436000 5.2924 1607443200 5.2934 1607450400 5.2932 1607457600 5.3111 1607464800 5.3076 1607472000 5.3014 1607479200 5.2911 1607486400 5.2965 1607493600 5.2967 1607500800 5.2993 1607508000 5.2984 1607515200 5.2923 1607522400 5.2826 1607529600 5.2917 1607536800 5.2918 1607544000 5.2904 1607551200 5.3014 1607558400 5.2946 1607565600 5.2883 1607572800 5.2891 1607580000 5.2932 1607587200 5.2906 1607594400 5.2921 1607601600 5.2860 1607608800 5.2884 1607616000 5.2644 1607623200 5.5490 1607630400 5.5605 1607637600 5.5588 1607644800 5.5475 1607652000 5.5512 1607659200 5.5497 1607666400 5.5455 1607673600 5.5486 1607680800 5.5893 1607688000 5.5603 1607695200 5.5485 1607702400 5.5559 1607709600 5.5499 1607716800 5.5486 1607724000 5.5539 1607731200 5.5483 1607738400 5.5492 1607745600 5.5482 1607752800 5.5533 1607760000 5.5552 1607767200 5.5517 1607774400 5.5531 1607781600 5.5489 1607788800 5.5534 1607796000 5.5603 1607803200 5.5549 1607810400 5.5542 1607817600 5.5595 1607824800 5.5518 1607832000 5.5525 1607839200 5.5577 1607846400 5.5573 1607853600 5.5524 1607860800 5.5597 1607868000 5.5569 1607875200 5.5570 1607882400 5.5625 1607889600 5.5557 1607896800 5.5559 1607904000 5.5578 1607911200 5.5560 1607918400 5.5577 1607925600 5.5540 1607932800 5.5582 1607940000 5.5537 1607947200 5.5533 1607954400 5.5499 1607961600 5.5476 1607968800 5.5429 1607976000 5.5412 1607983200 5.5502 1607990400 5.5524 1607997600 5.5547 1608004800 5.5431 1608012000 5.5452 1608019200 5.5396 1608026400 5.5402 1608033600 5.5445 1608040800 5.5466 1608048000 5.5450 1608055200 5.5458 1608062400 5.5530 1608069600 5.5561 1608076800 5.5547 1608084000 5.5525 1608091200 5.5566 1608098400 5.5521 1608105600 5.5648 1608112800 5.5621 1608120000 5.5686 1608127200 5.5603 1608134400 5.5619 1608141600 5.4840 1608148800 5.4874 1608156000 5.4945 1608163200 5.4965 1608170400 5.4954 1608177600 5.4906 1608184800 5.4852 1608192000 5.5670 1608199200 5.5584 1608206400 5.5710 1608213600 5.5778 1608220800 5.5744 1608228000 5.5797 1608235200 5.5778 1608242400 5.5690 1608249600 5.5946 1608256800 5.5986 1608264000 5.5480 1608271200 5.5510 1608278400 5.5540 1608285600 5.5492 1608292800 5.5440 1608300000 5.5412 1608307200 5.5473 1608314400 5.5416 1608321600 5.5389 1608328800 5.5462 1608336000 5.5397 1608343200 5.5405 1608350400 5.5272 1608357600 5.5285 1608364800 5.5395 1608372000 5.5397 1608379200 5.5404 1608386400 5.5404 1608393600 5.5362 1608400800 5.5368 1608408000 5.5389 1608415200 5.5226 1608422400 5.5248 1608429600 5.5216 1608436800 5.5238 1608444000 5.5218 1608451200 5.5249 1608458400 5.5211 1608465600 5.5246 1608472800 5.5197 1608480000 5.5188 1608487200 5.5143 1608494400 5.5177 1608501600 5.5178 1608508800 5.5189 1608516000 5.5165 1608523200 5.5217 1608530400 5.5211 1608537600 5.5177 1608544800 5.5131 1608552000 5.5249 1608559200 5.5184 1608566400 5.4766 1608573600 5.4980 1608580800 5.4920 1608588000 5.5001 1608595200 5.4935 1608602400 5.4925 1608609600 5.4976 1608616800 5.4941 1608624000 5.5055 1608631200 5.4888 1608638400 5.5018 1608645600 5.5039 1608652800 5.4978 1608660000 5.4938 1608667200 5.4946 1608674400 5.5015 1608681600 5.5038 1608688800 5.4961 1608696000 5.5033 1608703200 5.4901 1608710400 5.4990 1608717600 5.5021 1608724800 5.4904 1608732000 5.5072 1608739200 5.5559 1608746400 5.4934 1608753600 5.4915 1608760800 5.4961 1608768000 5.4920 1608775200 5.4872 1608782400 5.4903 1608789600 5.4879 1608796800 5.4913 1608804000 5.4855 1608811200 5.4864 1608818400 5.4856 1608825600 5.4874 1608832800 5.4873 1608840000 5.4880 1608847200 5.4864 1608854400 5.4867 1608861600 5.4862 1608868800 5.4880 1608876000 5.4857 1608883200 5.4869 1608890400 5.4807 1608897600 5.4876 1608904800 5.4904 1608912000 5.4849 1608919200 5.4897 1608926400 5.4783 1608933600 5.4821 1608940800 5.4813 1608948000 5.4791 1608955200 5.4805 1608962400 5.4845 1608969600 5.4862 1608976800 5.4816 1608984000 5.4770 1608991200 5.4814 1608998400 5.4785 1609005600 5.4755 1609012800 5.4775 1609020000 5.4753 1609027200 5.4711 1609034400 5.4735 1609041600 5.4765 1609048800 5.4758 1609056000 5.4691 1609063200 5.4672 1609070400 5.4668 1609077600 5.4685 1609084800 5.4691 1609092000 5.4735 1609099200 5.4689 1609106400 5.4656 1609113600 5.4682 1609120800 5.4621 1609128000 5.4699 1609135200 5.4709 1609142400 5.4734 1609149600 5.4733 1609156800 5.4843 1609164000 5.4576 1609171200 5.4624 1609178400 5.4430 1609185600 5.4353 1609192800 5.4485 1609200000 5.4487 1609207200 5.4496 1609214400 5.4525 1609221600 5.4412 1609228800 5.4427 1609236000 5.4480 1609243200 5.4467 1609250400 5.4405 1609257600 5.4327 1609264800 5.4316 1609272000 5.4294 1609279200 5.4284 1609286400 5.4298 1609293600 5.4237 1609300800 5.4182 1609308000 5.4144 1609315200 5.4171 1609322400 5.4157 1609329600 5.4209 1609336800 5.4134 1609344000 5.4104 1609351200 5.4115 1609358400 5.4207 1609365600 5.4138 1609372800 5.4192 1609380000 5.4125 1609387200 5.4112 1609394400 5.4116 1609401600 5.4109 1609408800 5.4059 1609416000 5.4194 1609423200 5.4163 1609430400 5.4175 1609437600 5.4160 1609444800 5.4140 1609452000 5.4121 1609466400 5.4152 1609459200 5.4183 1609473600 5.4139 1609480800 5.4140 1609488000 5.4148 1609495200 5.4189 1609502400 5.4176 1609509600 5.4154 1609516800 5.4154 1609524000 5.4128 1609531200 5.4156 1609538400 5.4154 1609545600 5.4248 1609552800 5.4157 1609560000 5.4227 1609567200 5.4147 1609574400 5.4247 1609581600 5.4220 1609588800 5.4143 1609596000 5.4189 1609603200 5.4213 1609610400 5.4186 1609617600 5.4177 1609624800 5.4199 1609632000 5.4162 1609639200 5.4158 1609646400 5.4233 1609653600 5.4079 1609660800 5.4143 1609668000 5.4170 1609675200 5.4145 1609682400 5.4124 1609689600 5.4143 1609696800 5.4186 1609704000 5.4129 1609711200 5.4188 1609718400 5.4140 1609725600 5.4131 1609732800 5.4048 1609740000 5.4038 1609747200 5.4090 1609754400 5.4019 1609761600 5.4080 1609768800 5.4015 1609776000 5.3995 1609783200 5.3931 1609790400 5.3933 1609797600 5.3910 1609804800 5.3931 1609812000 5.3821 1609819200 5.3805 1609826400 5.3770 1609833600 5.3724 1609840800 5.3643 1609848000 5.3711 1609855200 5.3657 1609862400 5.3643 1609869600 5.3642 1609876800 5.3738 1609884000 5.3680 1609891200 5.3736 1609898400 5.3735 1609905600 5.3810 1609912800 5.3743 1609920000 5.3764 1609927200 5.3795 1609934400 5.3743 1609941600 5.3769 1609948800 5.3771 1609956000 5.3798 1609963200 5.3654 1609970400 5.3639 1609977600 5.3657 1609984800 5.3660 1609992000 5.3707 1609999200 5.3686 1610006400 5.3731 1610013600 5.3540 1610020800 5.3497 1610028000 5.3555 1610035200 5.3584 1610042400 5.3521 1610049600 5.3532 1610056800 5.3485 1610064000 5.3440 1610071200 5.3541 1610078400 5.3639 1610085600 5.3585 1610092800 5.3522 1610100000 5.3525 1610107200 5.3398 1610114400 5.3456 1610121600 5.3389 1610128800 5.3460 1610136000 5.3403 1610143200 5.3490 1610150400 5.3549 1610157600 5.3550 1610164800 5.3507 1610172000 5.3394 1610179200 5.3415 1610186400 5.3462 1610193600 5.3474 1610200800 5.3422 1610208000 5.3418 1610215200 5.3430 1610222400 5.3440 1610229600 5.3507 1610236800 5.3499 1610244000 5.3418 1610251200 5.3419 1610258400 5.3452 1610265600 5.3527 1610272800 5.3458 1610280000 5.3410 1610287200 5.3384 1610294400 5.3321 1610301600 5.3336 1610308800 5.3386 1610316000 5.3338 1610323200 5.3402 1610330400 5.3254 1610337600 5.3311 1610344800 5.3324 1610352000 5.3447 1610359200 5.3414 1610366400 5.3407 1610373600 5.3353 1610380800 5.3462 1610388000 5.3513 1610395200 5.3517 1610402400 5.3521 1610409600 5.3503 1610416800 5.3528 1610424000 5.3571 1610431200 5.3538 1610438400 5.3548 1610445600 5.3506 1610452800 5.3492 1610460000 5.3493 1610467200 5.3500 1610474400 5.3556 1610481600 5.3561 1610488800 5.3547 1610496000 5.3539 1610503200 5.3505 1610510400 5.3568 1610517600 5.3593 1610524800 5.3570 1610532000 5.3461 1610539200 5.3499 1610546400 5.3468 1610553600 5.3463 1610560800 5.3567 1610568000 5.3418 1610575200 5.3438 1610582400 5.3463 1610589600 5.3472 1610596800 5.3474 1610604000 5.3430 1610611200 5.3444 1610618400 5.3398 1610625600 5.3428 1610632800 5.3473 1610640000 5.3445 1610647200 5.3506 1610654400 5.3504 1610661600 5.3512 1610668800 5.3545 1610676000 5.3446 1610683200 5.3396 1610690400 5.3395 1610697600 5.3413 1610704800 5.3439 1610712000 5.3297 1610719200 5.3264 1610726400 5.3355 1610733600 5.3358 1610740800 5.3257 1610748000 5.3331 1610755200 5.3265 1610762400 5.3176 1610769600 5.3172 1610776800 5.3054 1610784000 5.3061 1610791200 5.3059 1610798400 5.3099 1610805600 5.3057 1610812800 5.3039 1610820000 5.2941 1610827200 5.2990 1610834400 5.3030 1610841600 5.2978 1610848800 5.3035 1610856000 5.2994 1610863200 5.3036 1610870400 5.2989 1610877600 5.3050 1610884800 5.3181 1610892000 5.3287 1610899200 5.3305 1610906400 5.3300 1610913600 5.3375 1610920800 5.3368 1610928000 5.3276 1610935200 5.3263 1610942400 5.3312 1610949600 5.3295 1610956800 5.3277 1610964000 5.3212 1610971200 5.3608 1610978400 5.3279 1610985600 5.3309 1610992800 5.3251 1611000000 5.3319 1611007200 5.3271 1611014400 5.3109 1611021600 5.3182 1611028800 5.3173 1611036000 5.3238 1611043200 5.3227 1611050400 5.3256 1611057600 5.3202 1611064800 5.3126 1611072000 5.3072 1611079200 5.3139 1611086400 5.3041 1611093600 5.3145 1611100800 5.3236 1611108000 5.3148 1611115200 5.3275 1611122400 5.3212 1611129600 5.3185 1611136800 5.3277 1611144000 5.3247 1611151200 5.3174 1611158400 5.3275 1611165600 5.3128 1611172800 5.3076 1611180000 5.2993 1611187200 5.3171 1611194400 5.3096 1611201600 5.3162 1611208800 5.3107 1611216000 5.3147 1611223200 5.3117 1611230400 5.3171 1611237600 5.3138 1611244800 5.3104 1611252000 5.3164 1611259200 5.3175 1611266400 5.3161 1611273600 5.3214 1611280800 5.3082 1611288000 5.3209 1611295200 5.3178 1611302400 5.3191 1611309600 5.3149 1611316800 5.3211 1611324000 5.3162 1611331200 5.3146 1611338400 5.3163 1611345600 5.3213 1611352800 5.3133 1611360000 5.3149 1611367200 5.3163 1611374400 5.3176 1611381600 5.3151 1611388800 5.3200 1611396000 5.3157 1611403200 5.3184 1611410400 5.3136 1611417600 5.3120 1611424800 5.3143 1611432000 5.3156 1611439200 5.3141 1611446400 5.3210 1611453600 5.3146 1611460800 5.3163 1611468000 5.3117 1611475200 5.3194 1611482400 5.3196 1611489600 5.3163 1611496800 5.3197 1611504000 5.3150 1611511200 5.3227 1611518400 5.3204 1611525600 5.3126 1611532800 5.3142 1611540000 5.3118 1611547200 5.3194 1611554400 5.3094 1611561600 5.3061 1611568800 5.3056 1611576000 5.3050 1611583200 5.3011 1611590400 5.3035 1611597600 5.3082 1611604800 5.3036 1611612000 5.3122 1611619200 5.3083 1611626400 5.3137 1611633600 5.2918 1611640800 5.3023 1611648000 5.2876 1611655200 5.2855 1611662400 5.3010 1611669600 5.3020 1611676800 5.3036 1611684000 5.3087 1611691200 5.3000 1611698400 5.3002 1611705600 5.3084 1611712800 5.3002 1611720000 5.3100 1611727200 5.3093 1611734400 5.3061 1611741600 5.3094 1611748800 5.3156 1611756000 5.3122 1611763200 5.3116 1611770400 5.3030 1611777600 5.3019 1611784800 5.3079 1611792000 5.3087 1611799200 5.2968 1611806400 5.3049 1611813600 5.3058 1611820800 5.3000 1611828000 5.3120 1611835200 5.3209 1611842400 5.3292 1611849600 5.3283 1611856800 5.3272 1611864000 5.3148 1611871200 5.3234 1611878400 5.3244 1611885600 5.3328 1611892800 5.3335 1611900000 5.3297 1611907200 5.3322 1611914400 5.3387 1611921600 5.3322 1611928800 5.3211 1611936000 5.3361 1611943200 5.3204 1611950400 5.3207 1611957600 5.3328 1611964800 5.3245 1611972000 5.3242 1611979200 5.3223 1611986400 5.3216 1611993600 5.3218 1612000800 5.3259 1612008000 5.3281 1612015200 5.3232 1612022400 5.3268 1612029600 5.3195 1612036800 5.3151 1612044000 5.3194 1612051200 5.3204 1612058400 5.3193 1612065600 5.3238 1612072800 5.3103 1612080000 5.3150 1612087200 5.3078 1612094400 5.3105 1612101600 5.3116 1612108800 5.3156 1612116000 5.3191 1612123200 5.3175 1612130400 5.3240 1612144800 5.3248 1612137600 5.3319 1612152000 5.3237 1612159200 5.3283 1612166400 5.3274 1612173600 5.3346 1612180800 5.3240 1612188000 5.3145 1612195200 5.3207 1612202400 5.3160 1612209600 5.3105 1612216800 5.3038 1612224000 5.3049 1612231200 5.3115 1612238400 5.3188 1612245600 5.3183 1612252800 5.3356 1612260000 5.3321 1612267200 5.3310 1612274400 5.3313 1612281600 5.3319 1612288800 5.3393 1612296000 5.3294 1612303200 5.3341 1612310400 5.3416 1612317600 5.3319 1612324800 5.3328 1612332000 5.3384 1612339200 5.3407 1612346400 5.3433 1612353600 5.3381 1612360800 5.3313 1612368000 5.3328 1612375200 5.3323 1612382400 5.3334 1612389600 5.3401 1612396800 5.3513 1612404000 5.3491 1612411200 5.3470 1612418400 5.3425 1612425600 5.3430 1612432800 5.3331 1612440000 5.3301 1612454400 5.3248 1612461600 5.3311 1612468800 5.3300 1612476000 5.3349 1612483200 5.3377 1612490400 5.3451 1612497600 5.3553 1612504800 5.3498 1612512000 5.3515 1612519200 5.3363 1612526400 5.3424 1612533600 5.3340 1612540800 5.3302 1612548000 5.3375 1612555200 5.3344 1612562400 5.3319 1612569600 5.3514 1612576800 5.3513 1612584000 5.3475 1612591200 5.3572 1612598400 5.3488 1612605600 5.3460 1612612800 5.3533 1612620000 5.3914 1612627200 5.3963 1612634400 5.3962 1612641600 5.3978 1612648800 5.4000 1612656000 5.4001 1612663200 5.3979 1612670400 5.3558 1612677600 5.3497 1612684800 5.3492 1612692000 5.3513 1612699200 5.3459 1612706400 5.3466 1612713600 5.3469 1612720800 5.3417 1612728000 5.3463 1612735200 5.3520 1612742400 5.3353 1612749600 5.3341 1612756800 5.3332 1612764000 5.3314 1612771200 5.3366 1612778400 5.3517 1612785600 5.3489 1612792800 5.3432 1612800000 5.3439 1612807200 5.3449 1612814400 5.3447 1612821600 5.3507 1612828800 5.3491 1612836000 5.3508 1612843200 5.2031 1612850400 5.3547 1612857600 5.3573 1612864800 5.3661 1612872000 5.3583 1612879200 5.3446 1612886400 5.3474 1612893600 5.3524 1612900800 5.3497 1612908000 5.3539 1612915200 5.3527 1612922400 5.3749 1612929600 5.3718 1612936800 5.3560 1612944000 5.3644 1612951200 5.3613 1612958400 5.3577 1612965600 5.3552 1612972800 5.3569 1612980000 5.3558 1612987200 5.3494 1612994400 5.3520 1613001600 5.3774 1613008800 5.3846 1613016000 5.3614 1613023200 5.3603 1613030400 5.3588 1613037600 5.3624 1613044800 5.3593 1613052000 5.3554 1613059200 5.3553 1613066400 5.3496 1613073600 5.3757 1613080800 5.3661 1613088000 5.3452 1613095200 5.3422 1613102400 5.3409 1613109600 5.3519 1613116800 5.3498 1613124000 5.3513 1613131200 5.3566 1613138400 5.3471 1613145600 5.3536 1613152800 5.3568 1613160000 5.3497 1613167200 5.3510 1613174400 5.3550 1613181600 5.3552 1613188800 5.3666 1613196000 5.3600 1613203200 5.3624 1613210400 5.3657 1613217600 5.3689 1613224800 5.3612 1613232000 5.3786 1613239200 5.3713 1613246400 5.3640 1613253600 5.3642 1613260800 5.3610 1613268000 5.3603 1613275200 5.3593 1613282400 5.3628 1613289600 5.3895 1613296800 5.3641 1613304000 5.3834 1613311200 5.3755 1613318400 5.3620 1613325600 5.3575 1613332800 5.3764 1613340000 5.3592 1613347200 5.3582 1613354400 5.3656 1613361600 5.3665 1613368800 5.3486 1613376000 5.3668 1613383200 5.3667 1613390400 5.3576 1613397600 5.3294 1613404800 5.3538 1613412000 5.3548 1613419200 5.4136 1613426400 5.3877 1613433600 5.3801 1613440800 5.3502 1613448000 5.3583 1613455200 5.3505 1613462400 5.3493 1613469600 5.3696 1613476800 5.3790 1613484000 5.4045 1613491200 5.4003 1613498400 5.4070 1613505600 5.4330 1613512800 5.4276 1613520000 5.4272 1613527200 5.4247 1613534400 5.4173 1613541600 5.4211 1613548800 5.4136 1613556000 5.4105 1613563200 5.4076 1613570400 5.4136 1613577600 5.4112 1613584800 5.4086 1613592000 5.4694 1613599200 5.4173 1613606400 5.3964 1613613600 5.3870 1613620800 5.3769 1613628000 5.3809 1613635200 5.3790 1613642400 5.3826 1613649600 5.3783 1613656800 5.3785 1613664000 5.3854 1613671200 5.3740 1613678400 5.3834 1613685600 5.3721 1613692800 5.3883 1613700000 5.3863 1613707200 5.3758 1613714400 5.3486 1613721600 5.3816 1613728800 5.3759 1613736000 5.3702 1613743200 5.3712 1613750400 5.3749 1613757600 5.4111 1613764800 5.4109 1613772000 5.4098 1613779200 5.4110 1613786400 5.4204 1613793600 5.4146 1613800800 5.4048 1613808000 5.4090 1613815200 5.4123 1613822400 5.4070 1613829600 5.4067 1613836800 5.4108 1613844000 5.4134 1613851200 5.4230 1613858400 5.4221 1613865600 5.4181 1613872800 5.4169 1613880000 5.4088 1613887200 5.4016 1613894400 5.4020 1613901600 5.4039 1613908800 5.4040 1613916000 5.4032 1613923200 5.4039 1613930400 5.3760 1613937600 5.4119 1613944800 5.4104 1613952000 5.4101 1613959200 5.4056 1613966400 5.4004 1613973600 5.3896 1613980800 5.3925 1613988000 5.3911 1613995200 5.3898 1614002400 5.3920 1614009600 5.3990 1614016800 5.3999 1614024000 5.4068 1614031200 5.4137 1614038400 5.4071 1614045600 5.4082 1614052800 5.3848 1614060000 5.3956 1614074400 5.3875 1614081600 5.4025 1614088800 5.3847 1614096000 5.3881 1614103200 5.3848 1614110400 5.3887 1614117600 5.3860 1614124800 5.4038 1614132000 5.4060 1614139200 5.3917 1614146400 5.3982 1614153600 5.4024 1614160800 5.4113 1614168000 5.4193 1614175200 5.4055 1614182400 5.4046 1614189600 5.4105 1614196800 5.4211 1614204000 5.4063 1614211200 5.4164 1614218400 5.4219 1614225600 5.4182 1614232800 5.4140 1614240000 5.4135 1614247200 5.4157 1614254400 5.4141 1614261600 5.3863 1614268800 5.3861 1614276000 5.3989 1614283200 5.4028 1614290400 5.4004 1614297600 5.4017 1614304800 5.4150 1614312000 5.4005 1614319200 5.3995 1614326400 5.3972 1614333600 5.4060 1614340800 5.3998 1614348000 5.3980 1614355200 5.3982 1614362400 5.3968 1614369600 5.4130 1614376800 5.4076 1614384000 5.4017 1614391200 5.4007 1614398400 5.4005 1614405600 5.4015 1614412800 5.4039 1614420000 5.3976 1614427200 5.4054 1614434400 5.3966 1614441600 5.3975 1614448800 5.3973 1614456000 5.4069 1614463200 5.4071 1614470400 5.4055 1614477600 5.4067 1614484800 5.4049 1614492000 5.3972 1614499200 5.3995 1614506400 5.4000 1614513600 5.3995 1614520800 5.4009 1614528000 5.4110 1614535200 5.4137 1614542400 5.4224 1614549600 5.4222 1614564000 5.4285 1614556800 5.4232 1614571200 5.4176 1614578400 5.4190 1614585600 5.4194 1614592800 5.4183 1614600000 5.4248 1614607200 5.4176 1614614400 5.4190 1614621600 5.4143 1614628800 5.4289 1614636000 5.4297 1614643200 5.4337 1614650400 5.4350 1614657600 5.4265 1614664800 5.4229 1614672000 5.4292 1614679200 5.3939 1614686400 5.4183 1614693600 5.4292 1614700800 5.4278 1614708000 5.4280 1614715200 5.4373 1614722400 5.4310 1614729600 5.4339 1614736800 5.4272 1614744000 5.4245 1614751200 5.4216 1614758400 5.4195 1614765600 5.4216 1614772800 5.4213 1614780000 5.4223 1614787200 5.4194 1614794400 5.4131 1614801600 5.4226 1614808800 5.4201 1614816000 5.4228 1614823200 5.4168 1614830400 5.4051 1614837600 5.4075 1614844800 5.4143 1614852000 5.4044 1614859200 5.4090 1614866400 5.4032 1614873600 5.4054 1614880800 5.4094 1614888000 5.4329 1614895200 5.4298 1614902400 5.4281 1614909600 5.4284 1614916800 5.4187 1614924000 5.4132 1614931200 5.4154 1614938400 5.4229 1614945600 5.4181 1614952800 5.4321 1614960000 5.4282 1614967200 5.4339 1614974400 5.4385 1614981600 5.4385 1614988800 5.4423 1614996000 5.4544 1615003200 5.4469 1615010400 5.4403 1615017600 5.4448 1615024800 5.4401 1615032000 5.4512 1615039200 5.4427 1615046400 5.4429 1615053600 5.4492 1615060800 5.4518 1615068000 5.4551 1615075200 5.4498 1615082400 5.4473 1615089600 5.4362 1615096800 5.4366 1615104000 5.4318 1615111200 5.4324 1615118400 5.4373 1615125600 5.4363 1615132800 5.4383 1615140000 5.4394 1615147200 5.4533 1615154400 5.4523 1615161600 5.4572 1615168800 5.4496 1615176000 5.4428 1615183200 5.4413 1615190400 5.4489 1615197600 5.4497 1615204800 5.4506 1615212000 5.4441 1615219200 5.4403 1615226400 5.4478 1615233600 5.4597 1615240800 5.4593 1615248000 5.4586 1615255200 5.4466 1615262400 5.4507 1615269600 5.4469 1615276800 5.4522 1615284000 5.4474 1615291200 5.4529 1615298400 5.4456 1615305600 5.4482 1615312800 5.4451 1615320000 5.4421 1615327200 5.4415 1615334400 5.4322 1615341600 5.4351 1615348800 5.4323 1615356000 5.4347 1615363200 5.4361 1615370400 5.4418 1615377600 5.4335 1615384800 5.4288 1615392000 5.4354 1615399200 5.4410 1615406400 5.4421 1615413600 5.4528 1615420800 5.4529 1615428000 5.4610 1615435200 5.4545 1615442400 5.4605 1615449600 5.4665 1615456800 5.4447 1615464000 5.4440 1615471200 5.4444 1615478400 5.4422 1615485600 5.4391 1615492800 5.4515 1615500000 5.4492 1615507200 5.4611 1615514400 5.4672 1615521600 5.4594 1615528800 5.4560 1615536000 5.4511 1615543200 5.4428 1615550400 5.4607 1615557600 5.4572 1615564800 5.4568 1615572000 5.4922 1615579200 5.4926 1615586400 5.4656 1615593600 5.4785 1615600800 5.4751 1615608000 5.4714 1615615200 5.4648 1615622400 5.4595 1615629600 5.4664 1615636800 5.4581 1615644000 5.4533 1615651200 5.4546 1615658400 5.4528 1615665600 5.4596 1615672800 5.4643 1615680000 5.4595 1615687200 5.4612 1615694400 5.4486 1615701600 5.4448 1615708800 5.4561 1615716000 5.4120 1615723200 5.4185 1615730400 5.4424 1615737600 5.4422 1615744800 5.4389 1615752000 5.4485 1615759200 5.4502 1615766400 5.4432 1615773600 5.4406 1615780800 5.4394 1615788000 5.4488 1615795200 5.4522 1615802400 5.4511 1615809600 5.4487 1615816800 5.4469 1615824000 5.4500 1615831200 5.5769 1615838400 5.5821 1615845600 5.5841 1615852800 5.5760 1615860000 5.5812 1615867200 5.5864 1615874400 5.5855 1615881600 5.5913 1615888800 5.5915 1615896000 5.5697 1615903200 5.5638 1615910400 5.5650 1615917600 5.5678 1615924800 5.5667 1615932000 5.5576 1615939200 5.5577 1615946400 5.5553 1615953600 5.5578 1615960800 5.5651 1615968000 6.7078 1615975200 6.7027 1615982400 6.7057 1615989600 6.7107 1615996800 6.7038 1616004000 6.7055 1616011200 6.7089 1616018400 6.7089 1616025600 6.7073 1616032800 6.7074 1616040000 6.7093 1616047200 6.7113 1616054400 6.7103 1616061600 6.7333 1616068800 6.7084 1616076000 6.7039 1616083200 6.7040 1616090400 6.7002 1616097600 6.6989 1616104800 6.6936 1616112000 6.6955 1616119200 6.6920 1616126400 6.6906 1616133600 6.6971 1616140800 6.6937 1616148000 6.6993 1616155200 6.7057 1616162400 6.6967 1616169600 6.6993 1616176800 6.6939 1616184000 6.6982 1616191200 6.7037 1616198400 6.7046 1616205600 6.7028 1616212800 6.7027 1616220000 6.7023 1616227200 6.7624 1616234400 6.7606 1616241600 6.7627 1616248800 6.7620 1616256000 6.7656 1616263200 6.7587 1616270400 6.7531 1616277600 6.7488 1616284800 6.7454 1616292000 6.7446 1616299200 6.7484 1616306400 6.7463 1616313600 6.7493 1616320800 6.7461 1616328000 6.7447 1616335200 6.7440 1616342400 6.7464 1616349600 6.7463 1616356800 6.7474 1616364000 6.7489 1616371200 6.7399 1616378400 6.7418 1616385600 6.7404 1616392800 6.7502 1616400000 6.7453 1616407200 6.7484 1616414400 6.7463 1616421600 6.7469 1616428800 6.7497 1616436000 6.7464 1616443200 6.7506 1616450400 6.7433 1616457600 6.7403 1616464800 6.7451 1616472000 6.7376 1616479200 6.7501 1616486400 6.7509 1616493600 6.7515 1616500800 6.7525 1616508000 6.7489 1616515200 6.7526 1616522400 6.7517 1616529600 6.7580 1616536800 6.7377 1616544000 6.7403 1616551200 6.7323 1616558400 6.7355 1616565600 6.7318 1616572800 6.7381 1616580000 6.7356 1616587200 6.7345 1616594400 6.7338 1616601600 6.7312 1616608800 6.7426 1616616000 6.7837 1616623200 6.7820 1616630400 6.7838 1616637600 6.8076 1616644800 6.8055 1616652000 6.8057 1616659200 6.8076 1616666400 6.8025 1616673600 6.8038 1616680800 6.8092 1616688000 6.8019 1616695200 6.8035 1616702400 6.8059 1616709600 6.8110 1616716800 6.8130 1616724000 6.8076 1616731200 6.8115 1616738400 6.8090 1616745600 6.8093 1616752800 6.8045 1616760000 6.8072 1616767200 6.8022 1616774400 6.8073 1616781600 6.8059 1616788800 6.8079 1616796000 6.8094 1616803200 6.8078 1616810400 6.8064 1616817600 6.8064 1616824800 6.8074 1616832000 6.8094 1616839200 6.8116 1616846400 6.8131 1616853600 6.8050 1616860800 6.8067 1616868000 6.8071 1616875200 6.8079 1616882400 6.8055 1616889600 6.8092 1616896800 6.8078 1616904000 6.8079 1616911200 6.8066 1616918400 6.8084 1616925600 6.8073 1616932800 6.8086 1616940000 6.8061 1616947200 6.8083 1616954400 6.8066 1616961600 6.8050 1616968800 6.7962 1616976000 6.7982 1616983200 6.7951 1616990400 6.7983 1616997600 6.7954 1617004800 6.7965 1617012000 6.7968 1617019200 6.7996 1617026400 6.8014 1617033600 6.8099 1617040800 6.8220 1617048000 6.8266 1617055200 6.8199 1617062400 6.8166 1617069600 6.8205 1617076800 6.8203 1617084000 6.8246 1617091200 6.8276 1617098400 6.8305 1617105600 6.8278 1617112800 6.8245 1617120000 6.8116 1617127200 6.8077 1617134400 6.8065 1617141600 6.8000 1617148800 6.8006 1617156000 6.7990 1617163200 6.8025 1617170400 6.7999 1617177600 6.7910 1617184800 7.2411 1617192000 7.2517 1617199200 7.2467 1617206400 7.2502 1617213600 7.2468 1617220800 7.2486 1617228000 7.2452 1617242400 7.2417 1617249600 7.2418 1617235200 7.2427 1617256800 7.2361 1617264000 7.6091 1617271200 7.7633 1617278400 7.7667 1617285600 7.7693 1617292800 7.7668 1617300000 7.7701 1617307200 7.7708 1617314400 7.7684 1617321600 7.7645 1617328800 7.7667 1617336000 7.7694 1617343200 7.7708 1617350400 7.7677 1617357600 7.7699 1617364800 7.7724 1617372000 7.7661 1617379200 7.7672 1617386400 7.7631 1617393600 7.7668 1617400800 7.7701 1617408000 7.7710 1617415200 7.7715 1617422400 7.7676 1617429600 7.7661 1617436800 7.7712 1617444000 7.7726 1617451200 7.7740 1617458400 7.7706 1617465600 7.7766 1617472800 7.7743 1617480000 7.7744 1617487200 7.7726 1617494400 7.7729 1617501600 7.7726 1617508800 7.7738 1617516000 7.7656 1617523200 7.7680 1617530400 7.7667 1617537600 7.7671 1617544800 7.7691 1617552000 7.7636 1617559200 7.7608 1617566400 7.7652 1617573600 7.7668 1617580800 7.7679 1617588000 7.7680 1617595200 7.7678 1617602400 7.7713 1617609600 7.7743 1617616800 7.7770 1617624000 7.7753 1617631200 7.7725 1617638400 7.7790 1617645600 7.7736 1617652800 7.7761 1617660000 7.7759 1617667200 7.7781 1617674400 7.7643 1617681600 7.7642 1617688800 7.7603 1617696000 7.7664 1617703200 7.7646 1617710400 7.7601 1617717600 7.7688 1617724800 7.7678 1617732000 7.7514 1617739200 7.7490 1617746400 7.7489 1617753600 7.7530 1617760800 7.7551 1617768000 7.7743 1617775200 7.7745 1617782400 7.7731 1617789600 7.7723 1617796800 7.7651 1617804000 7.7647 1617811200 7.7631 1617818400 7.7661 1617825600 7.7687 1617832800 7.7705 1617840000 7.7772 1617847200 7.7082 1617854400 7.7075 1617861600 7.7049 1617868800 7.7151 1617876000 7.7091 1617883200 7.7085 1617890400 7.7090 1617897600 7.7028 1617904800 7.7078 1617912000 7.7022 1617919200 7.7025 1617926400 7.7006 1617933600 7.6994 1617940800 7.6989 1617948000 7.7016 1617955200 7.7067 1617962400 7.6994 1617969600 7.6979 1617976800 7.7017 1617984000 7.7040 1617991200 7.7016 1617998400 7.6987 1618005600 7.6961 1618012800 7.6978 1618020000 7.6952 1618027200 7.7008 1618034400 7.6979 1618041600 7.6999 1618048800 7.6995 1618056000 7.6991 1618063200 7.6998 1618070400 7.6992 1618077600 7.6851 1618084800 7.6897 1618092000 7.6907 1618099200 7.6941 1618106400 7.6944 1618113600 7.6944 1618120800 7.6975 1618128000 7.6949 1618135200 7.6920 1618142400 7.6901 1618149600 7.6925 1618156800 7.6917 1618164000 7.6920 1618171200 7.6907 1618178400 7.6952 1618185600 7.6968 1618192800 7.6938 1618200000 7.6959 1618207200 7.6901 1618214400 7.6871 1618221600 7.6898 1618228800 7.6841 1618236000 7.6897 1618243200 7.6924 1618250400 7.6941 1618257600 7.6811 1618264800 7.6824 1618272000 7.6828 1618279200 7.6844 1618286400 7.6869 1618293600 7.6833 1618300800 7.6988 1618308000 7.6928 1618315200 7.6817 1618322400 7.6755 1618329600 7.6798 1618336800 7.6765 1618344000 7.6848 1618351200 7.6795 1618358400 7.6853 1618365600 7.6844 1618372800 7.6856 1618380000 7.7024 1618387200 7.6915 1618394400 7.6881 1618401600 7.6895 1618408800 7.6909 1618416000 7.6907 1618423200 7.6821 1618430400 7.6749 1618437600 7.6640 1618444800 7.6722 1618452000 7.6704 1618459200 7.6686 1618466400 7.6631 1618473600 7.6664 1618480800 7.6603 1618488000 7.6563 1618495200 7.6641 1618502400 7.6683 1618509600 7.6649 1618516800 7.6765 1618524000 7.6697 1618531200 7.6720 1618538400 7.6648 1618545600 7.6654 1618552800 7.6648 1618560000 7.6693 1618567200 7.6729 1618574400 7.6707 1618581600 7.6747 1618588800 7.6780 1618596000 7.6697 1618603200 7.6713 1618610400 7.6746 1618617600 7.6719 1618624800 7.6730 1618632000 7.6705 1618639200 7.6676 1618646400 7.6696 1618653600 7.6563 1618660800 7.6678 1618668000 7.6688 1618675200 7.6760 1618682400 7.6752 1618689600 7.6671 1618696800 7.6719 1618704000 7.6755 1618711200 7.6714 1618718400 7.6642 1618725600 7.6681 1618732800 7.6693 1618740000 7.6650 1618747200 7.6704 1618754400 7.6714 1618761600 7.6710 1618768800 7.6634 1618776000 7.6638 1618783200 7.6628 1618790400 7.6575 1618797600 7.6632 1618804800 7.6645 1618812000 7.6608 1618819200 7.6635 1618826400 7.6595 1618833600 7.6609 1618840800 7.6561 1618848000 7.6673 1618855200 7.6654 1618862400 7.6651 1618869600 7.6665 1618876800 7.6652 1618884000 7.6667 1618891200 7.6740 1618898400 7.6689 1618905600 7.6600 1618912800 7.6748 1618920000 7.6703 1618927200 7.6706 1618934400 7.6713 1618941600 7.6710 1618948800 7.6746 1618956000 7.6621 1618963200 7.6643 1618970400 7.6615 1618984800 7.6682 1618992000 7.6678 1618999200 7.6613 1619006400 7.6581 1619013600 7.6611 1619020800 7.6538 1619028000 7.6584 1619035200 7.6585 1619042400 7.6612 1619049600 7.6659 1619056800 7.6611 1619064000 7.6688 1619071200 7.6627 1619078400 7.6667 1619085600 7.6670 1619092800 7.6700 1619100000 7.6683 1619107200 7.6694 1619114400 7.6634 1619121600 7.6432 1619128800 7.6538 1619136000 7.6522 1619143200 7.6525 1619150400 7.6558 1619157600 7.6620 1619164800 7.6558 1619172000 7.6523 1619179200 7.6573 1619186400 7.6427 1619193600 7.6389 1619200800 7.6476 1619208000 7.6309 1619215200 7.6446 1619222400 7.6411 1619229600 7.6446 1619236800 7.6456 1619244000 7.6495 1619251200 7.6501 1619258400 7.6483 1619265600 7.6485 1619272800 7.6372 1619280000 7.6304 1619287200 7.6311 1619294400 7.6344 1619301600 7.6322 1619308800 7.6446 1619316000 7.6462 1619323200 7.6472 1619330400 7.6446 1619337600 7.6482 1619344800 7.6466 1619352000 7.6471 1619359200 7.6461 1619366400 7.6472 1619373600 7.6270 1619380800 7.6256 1619388000 7.6275 1619395200 7.6287 1619402400 7.6273 1619409600 7.6293 1619416800 7.6476 1619424000 7.6446 1619431200 7.6466 1619438400 7.6292 1619445600 7.6343 1619452800 7.6329 1619460000 7.6296 1619467200 7.6320 1619474400 7.6260 1619481600 7.6853 1619488800 7.6838 1619496000 7.6839 1619503200 7.6832 1619510400 7.6867 1619517600 7.6760 1619524800 7.6588 1619532000 7.6678 1619539200 7.6649 1619546400 7.6125 1619553600 7.6131 1619560800 7.6252 1619568000 7.6267 1619575200 7.6133 1619582400 7.6121 1619589600 7.6004 1619596800 7.6049 1619604000 7.5955 1619611200 7.6056 1619618400 7.6122 1619625600 7.6004 1619632800 7.5994 1619640000 7.6212 1619647200 7.6205 1619654400 7.6182 1619661600 7.6248 1619668800 7.6262 1619676000 7.6015 1619683200 7.5924 1619690400 7.6168 1619697600 7.6131 1619704800 7.6057 1619712000 7.6068 1619719200 7.6129 1619726400 7.6069 1619733600 7.6038 1619740800 7.6306 1619748000 7.6354 1619755200 7.6303 1619762400 7.6337 1619769600 7.6288 1619776800 7.6233 1619784000 7.6123 1619791200 7.6058 1619798400 7.6012 1619805600 7.6075 1619812800 7.6094 1619820000 7.6109 1619834400 7.6009 1619827200 7.6053 1619841600 7.6016 1619848800 7.6056 1619856000 7.6048 1619863200 7.5978 1619870400 7.5971 1619877600 7.6003 1619884800 7.6046 1619892000 7.6022 1619899200 7.6035 1619906400 7.6038 1619913600 7.6048 1619920800 7.6059 1619928000 7.6033 1619935200 7.6004 1619942400 7.5999 1619949600 7.5969 1619956800 7.5995 1619964000 7.5982 1619971200 7.6003 1619978400 7.5986 1619985600 7.6032 1619992800 7.6034 1620000000 7.6063 1620007200 7.6021 1620014400 7.6041 1620021600 7.6037 1620028800 7.6102 1620036000 7.6051 1620043200 7.6027 1620050400 7.6024 1620057600 7.6098 1620064800 7.6140 1620072000 7.6192 1620079200 7.6116 1620086400 7.6133 1620093600 7.6123 1620100800 7.6120 1620108000 7.6132 1620115200 7.6174 1620122400 7.6134 1620129600 7.6126 1620136800 7.6115 1620144000 7.6147 1620151200 7.6164 1620158400 7.6205 1620165600 7.6076 1620172800 7.6213 1620180000 7.6214 1620187200 7.6137 1620194400 7.5751 1620201600 7.6188 1620208800 7.6166 1620216000 7.6277 1620223200 7.5850 1620230400 7.5760 1620237600 7.5874 1620244800 7.6320 1620252000 7.6286 1620259200 7.6308 1620266400 7.6301 1620273600 7.6317 1620280800 7.6409 1620288000 7.6293 1620295200 7.6297 1620302400 7.6278 1620309600 7.6335 1620316800 7.6320 1620324000 7.6408 1620331200 7.6425 1620338400 7.6377 1620345600 7.6370 1620352800 7.6430 1620360000 7.6479 1620367200 7.6434 1620374400 7.6361 1620381600 7.6374 1620388800 7.5965 1620396000 7.6267 1620403200 7.6324 1620410400 7.6314 1620417600 7.6303 1620424800 7.6318 1620432000 7.6285 1620439200 7.6285 1620446400 7.6307 1620453600 7.6323 1620460800 7.6166 1620468000 7.6146 1620475200 7.6202 1620482400 7.6403 1620489600 7.6302 1620496800 7.6296 1620504000 7.6290 1620511200 7.6279 1620518400 7.6314 1620525600 7.6303 1620532800 7.6343 1620540000 7.6276 1620547200 7.6268 1620554400 7.6309 1620561600 7.6284 1620568800 7.6282 1620576000 7.6266 1620583200 7.6240 1620590400 7.6263 1620597600 7.6253 1620604800 7.6274 1620612000 7.6261 1620619200 7.6279 1620626400 7.6271 1620633600 7.6266 1620640800 7.6276 1620648000 7.6245 1620655200 7.6240 1620662400 7.6200 1620669600 7.6198 1620676800 7.6204 1620684000 7.6243 1620691200 7.6252 1620698400 7.6254 1620705600 7.6246 1620712800 7.6247 1620720000 7.6162 1620727200 7.6828 1620734400 7.6741 1620741600 7.6832 1620748800 7.6209 1620756000 7.6161 1620763200 7.6047 1620770400 7.6068 1620777600 7.6070 1620784800 7.6055 1620792000 7.6057 1620799200 7.5972 1620806400 7.6010 1620813600 7.5950 1620820800 7.5971 1620828000 7.5955 1620835200 7.5936 1620842400 7.5847 1620849600 7.5989 1620856800 7.5945 1620864000 7.5933 1620871200 7.5911 1620878400 7.5887 1620885600 7.5920 1620892800 7.5941 1620900000 7.5935 1620907200 7.5957 1620914400 7.5939 1620921600 7.5925 1620928800 7.5965 1620936000 7.5919 1620943200 7.5873 1620950400 7.5805 1620957600 7.5803 1620964800 7.5835 1620972000 7.5769 1620979200 7.5822 1620986400 7.5829 1620993600 7.5849 1621000800 7.5891 1621008000 7.5852 1621015200 7.5831 1621022400 7.5859 1621029600 7.5880 1621036800 7.5950 1621044000 7.5732 1621051200 7.5737 1621058400 7.5834 1621065600 7.5859 1621072800 7.5903 1621080000 7.5874 1621087200 7.5924 1621094400 7.5856 1621101600 7.5845 1621108800 7.5802 1621116000 7.5773 1621123200 7.5883 1621130400 7.5839 1621137600 7.5828 1621144800 7.5852 1621152000 7.5844 1621159200 7.5833 1621166400 7.5919 1621173600 7.5858 1621180800 7.6004 1621188000 7.6015 1621195200 7.5991 1621202400 7.5974 1621209600 7.5992 1621216800 7.5816 1621224000 7.5912 1621231200 7.5915 1621238400 7.5908 1621245600 7.5874 1621252800 7.5859 1621260000 7.5958 1621267200 7.5928 1621274400 7.5891 1621281600 7.5931 1621288800 7.5970 1621296000 7.5943 1621303200 7.5861 1621310400 7.5870 1621317600 7.5841 1621324800 7.5856 1621332000 7.5877 1621339200 7.5813 1621346400 7.5804 1621353600 7.5840 1621360800 7.5879 1621368000 7.5878 1621375200 7.5879 1621382400 7.5759 1621389600 7.5745 1621396800 7.5756 1621404000 7.5719 1621411200 7.5800 1621418400 7.5809 1621425600 7.5803 1621432800 7.5774 1621440000 7.5806 1621447200 7.5850 1621454400 7.5793 1621461600 7.5741 1621468800 7.5729 1621476000 7.5701 1621483200 7.5722 1621490400 7.5565 1621497600 7.5775 1621504800 7.5724 1621512000 7.5732 1621519200 7.5681 1621526400 7.5651 1621533600 7.5609 1621540800 7.5669 1621548000 7.5648 1621555200 7.5653 1621562400 7.5659 1621569600 7.5673 1621576800 7.5617 1621584000 7.5676 1621591200 7.5725 1621598400 7.6075 1621605600 7.6003 1621612800 7.5949 1621620000 7.5895 1621627200 7.5923 1621634400 7.5767 1621641600 7.5867 1621648800 7.5831 1621656000 7.5842 1621663200 7.5802 1621670400 7.5801 1621677600 7.5738 1621684800 7.5624 1621692000 7.5583 1621699200 7.5651 1621706400 7.5664 1621713600 7.5737 1621720800 7.5691 1621728000 7.5717 1621735200 7.5360 1621742400 7.5319 1621749600 7.5376 1621756800 7.5364 1621764000 7.5364 1621771200 7.5449 1621778400 7.5472 1621785600 7.5438 1621792800 7.5419 1621800000 7.5427 1621807200 7.5763 1621814400 7.5760 1621821600 7.5766 1621828800 7.5794 1621836000 7.5773 1621843200 7.5796 1621850400 7.5734 1621857600 7.5848 1621864800 7.5847 1621872000 7.5802 1621879200 7.5821 1621886400 7.5823 1621893600 7.5789 1621900800 7.5806 1621908000 7.5781 1621915200 7.5796 1621922400 7.5763 1621929600 7.5860 1621936800 7.5847 1621944000 7.5872 1621951200 7.5840 1621958400 7.5842 1621965600 7.5813 1621972800 7.5791 1621980000 7.5801 1621987200 7.5785 1621994400 7.5703 1622001600 7.5673 1622008800 7.5714 1622016000 7.5751 1622023200 7.5737 1622030400 7.5590 1622037600 7.5834 1622044800 7.5758 1622052000 7.5682 1622059200 7.5716 1622066400 7.5693 1622073600 7.5710 1622080800 7.5694 1622088000 7.5711 1622095200 7.5715 1622102400 7.5683 1622109600 7.5658 1622116800 7.5625 1622124000 7.5564 1622131200 7.5653 1622138400 7.5635 1622145600 7.5668 1622152800 7.5607 1622160000 7.5590 1622167200 7.5624 1622174400 7.5638 1622181600 7.5576 1622188800 7.5580 1622196000 7.5571 1622203200 7.5591 1622210400 7.5556 1622217600 7.5553 1622224800 7.5557 1622232000 7.5579 1622239200 7.5592 1622246400 7.5638 1622253600 7.5602 1622260800 7.5600 1622268000 7.5569 1622275200 7.5581 1622282400 7.5551 1622289600 7.5581 1622296800 7.5561 1622304000 7.5557 1622311200 7.5535 1622318400 7.5561 1622325600 7.5544 1622332800 7.5499 1622340000 7.5456 1622347200 7.5506 1622354400 7.5472 1622361600 7.5505 1622368800 7.5453 1622376000 7.5446 1622383200 7.5470 1622390400 7.5513 1622397600 7.5459 1622404800 7.5460 1622412000 7.5409 1622419200 7.5409 1622426400 7.5407 1622433600 7.5424 1622440800 7.5399 1622448000 7.5404 1622455200 7.5365 1622462400 7.5363 1622469600 7.5316 1622476800 7.5337 1622484000 7.5355 1622491200 7.5739 1622498400 7.5706 1622512800 7.5684 1622505600 7.5696 1622520000 7.5602 1622527200 7.5655 1622534400 7.5603 1622541600 7.5637 1622548800 7.5694 1622556000 7.5700 1622563200 7.5751 1622570400 7.5757 1622577600 7.5781 1622584800 7.5776 1622592000 7.5763 1622599200 7.5786 1622606400 7.5808 1622613600 7.5778 1622620800 7.5754 1622628000 7.5715 1622635200 7.5749 1622642400 7.5698 1622649600 7.5658 1622656800 7.5657 1622664000 7.5659 1622671200 7.5665 1622678400 7.5758 1622685600 7.5673 1622692800 7.5694 1622700000 7.5709 1622707200 7.5750 1622714400 7.5726 1622721600 7.5607 1622728800 7.5424 1622736000 7.5565 1622743200 7.5499 1622750400 7.5530 1622757600 7.5499 1622764800 7.5573 1622772000 7.5550 1622779200 7.5608 1622786400 7.5581 1622793600 7.5556 1622800800 7.5616 1622808000 7.5650 1622815200 7.5655 1622822400 7.5627 1622829600 7.5622 1622836800 7.5600 1622844000 7.5597 1622851200 7.5581 1622858400 7.5577 1622865600 7.5581 1622872800 7.5563 1622880000 7.5512 1622887200 7.5507 1622894400 7.5516 1622901600 7.5499 1622908800 7.5521 1622916000 7.5502 1622923200 7.5530 1622930400 7.5525 1622937600 7.5499 1622944800 7.5503 1622952000 7.5509 1622959200 7.5456 1622966400 7.5466 1622973600 7.5461 1622980800 7.5475 1622988000 7.5458 1622995200 7.5453 1623002400 7.5390 1623009600 7.5454 1623016800 7.5444 1623024000 7.5424 1623031200 7.5433 1623038400 7.5380 1623045600 7.5292 1623052800 7.5470 1623060000 7.5389 1623067200 7.5342 1623074400 7.5340 1623081600 7.5348 1623088800 7.5396 1623096000 7.5381 1623103200 7.5356 1623110400 7.5368 1623117600 7.5357 1623124800 7.5372 1623132000 7.5358 1623139200 7.5390 1623146400 7.5421 1623153600 7.5432 1623160800 7.5319 1623168000 7.5324 1623175200 7.5302 1623182400 7.5324 1623189600 7.5266 1623196800 7.5271 1623204000 7.5306 1623211200 7.5324 1623218400 7.5270 1623225600 7.5274 1623232800 7.5271 1623240000 7.5310 1623247200 7.5303 1623254400 7.5322 1623261600 7.5265 1623268800 7.5901 1623276000 7.5877 1623283200 7.5898 1623290400 7.5915 1623297600 7.5875 1623304800 7.5892 1623312000 7.5283 1623319200 7.5252 1623326400 7.5259 1623333600 7.5112 1623340800 7.5092 1623348000 7.7101 1623355200 7.7177 1623362400 7.7134 1623369600 7.7140 1623376800 7.7085 1623384000 7.7064 1623391200 7.7014 1623398400 7.7196 1623405600 7.7189 1623412800 7.6912 1623420000 7.6773 1623427200 7.6831 1623434400 7.6824 1623441600 7.6458 1623448800 7.6808 1623456000 7.6773 1623463200 7.6835 1623470400 7.6829 1623477600 7.6806 1623484800 7.6753 1623492000 7.6735 1623499200 7.6727 1623506400 7.6701 1623513600 7.6680 1623520800 7.6664 1623528000 7.6705 1623535200 7.6719 1623542400 7.6715 1623549600 7.6681 1623556800 7.6690 1623564000 7.6643 1623571200 7.6696 1623578400 7.6692 1623585600 7.6648 1623592800 7.6650 1623600000 7.6705 1623607200 7.6670 1623614400 7.6660 1623621600 7.6630 1623628800 7.6598 1623636000 7.6563 1623643200 7.6581 1623650400 7.6548 1623657600 7.6606 1623664800 7.6615 1623672000 7.6505 1623679200 7.6647 1623686400 7.6600 1623693600 7.6618 1623700800 7.6654 1623708000 7.6659 1623715200 7.6711 1623722400 7.6455 1623729600 7.6421 1623736800 7.6465 1623744000 7.6482 1623751200 7.6429 1623758400 7.6440 1623765600 7.6473 1623772800 7.6541 1623780000 7.6421 1623787200 7.6433 1623794400 7.6424 1623801600 7.6519 1623808800 7.6471 1623816000 7.6499 1623823200 7.6574 1623830400 7.6376 1623837600 7.6154 1623844800 7.6136 1623852000 7.6147 1623859200 7.6143 1623866400 7.6141 1623873600 7.6106 1623880800 7.6215 1623888000 7.6128 1623895200 7.6096 1623902400 7.6080 1623909600 7.6151 1623916800 7.6185 1623924000 7.6535 1623931200 7.6401 1623938400 7.6287 1623945600 7.6095 1623952800 7.6178 1623960000 7.6168 1623967200 7.6092 1623974400 7.6005 1623981600 7.6084 1623988800 7.6104 1623996000 7.5797 1624003200 7.6043 1624010400 7.6051 1624017600 7.6066 1624024800 7.6078 1624032000 7.6041 1624039200 7.6030 1624046400 7.6047 1624053600 7.6059 1624060800 7.6073 1624068000 7.6084 1624075200 7.6088 1624082400 7.6046 1624089600 7.6102 1624096800 7.6166 1624104000 7.6142 1624111200 7.6138 1624118400 7.6113 1624125600 7.6097 1624132800 7.6108 1624140000 7.6049 1624147200 7.6072 1624154400 7.6078 1624161600 7.5709 1624168800 7.5672 1624176000 7.6046 1624183200 7.6029 1624190400 7.5988 1624197600 7.6012 1624204800 7.6053 1624212000 7.5990 1624219200 7.6006 1624226400 7.6017 1624233600 7.5935 1624240800 7.5880 1624248000 7.6023 1624255200 7.6039 1624262400 7.6025 1624269600 7.6041 1624276800 7.6025 1624284000 7.6000 1624291200 7.6004 1624298400 7.6009 1624305600 7.6118 1624312800 7.6107 1624320000 7.6163 1624327200 7.6015 1624334400 7.6054 1624341600 7.6010 1624348800 7.5973 1624356000 7.5852 1624363200 7.5851 1624370400 7.5874 1624377600 7.5983 1624384800 7.5942 1624392000 7.5930 1624399200 7.5896 1624406400 7.5917 1624413600 7.5907 1624420800 7.5953 1624428000 7.6021 1624435200 7.5981 1624442400 7.5974 1624449600 7.5964 1624456800 7.5978 1624464000 7.6290 1624471200 7.6230 1624478400 7.6214 1624485600 7.6171 1624492800 7.6193 1624500000 7.6201 1624507200 7.6230 1624514400 7.6199 1624521600 7.6245 1624528800 7.6234 1624536000 7.6229 1624543200 7.6197 1624550400 7.6264 1624557600 7.6271 1624564800 7.6226 1624572000 7.6219 1624579200 7.6200 1624586400 7.6201 1624593600 7.6210 1624600800 7.6199 1624608000 7.6201 1624615200 7.6146 1624622400 7.6178 1624629600 7.6163 1624636800 7.6061 1624644000 7.6207 1624651200 7.6233 1624658400 7.6217 1624665600 7.6210 1624672800 7.6188 1624680000 7.6193 1624687200 7.6188 1624694400 7.6179 1624701600 7.6158 1624708800 7.6136 1624716000 7.6111 1624723200 7.6096 1624730400 7.6174 1624737600 7.6198 1624744800 7.5797 1624752000 7.5812 1624759200 7.5796 1624766400 7.5796 1624773600 7.5760 1624780800 7.5813 1624788000 7.5797 1624795200 7.5827 1624802400 7.5780 1624809600 7.5808 1624816800 7.5810 1624824000 7.5826 1624831200 7.5824 1624838400 7.5815 1624845600 7.5822 1624852800 7.5884 1624860000 7.5849 1624867200 7.5859 1624874400 7.5868 1624881600 7.5849 1624888800 7.5818 1624896000 7.5830 1624903200 7.5783 1624910400 7.5772 1624917600 7.5814 1624924800 7.5768 1624932000 7.5801 1624939200 7.5827 1624946400 7.5799 1624953600 7.5764 1624960800 7.5711 1624968000 7.5689 1624975200 7.5554 1624982400 7.5676 1624989600 7.5721 1624996800 7.5792 1625004000 7.5762 1625011200 7.5860 1625018400 7.5841 1625025600 7.5874 1625032800 7.5822 1625040000 7.5823 1625047200 7.5642 1625054400 7.5732 1625061600 7.5729 1625068800 7.5720 1625076000 7.5842 1625083200 7.5734 1625090400 7.5772 1625104800 7.5848 1625112000 7.5860 1625097600 7.5837 1625119200 7.5842 1625126400 7.5844 1625133600 7.5804 1625140800 7.5808 1625148000 7.5768 1625155200 7.5785 1625162400 7.5796 1625169600 7.5822 1625176800 7.5844 1625184000 7.5868 1625191200 7.5872 1625198400 7.5872 1625205600 7.5881 1625212800 7.5909 1625220000 7.5927 1625227200 7.5879 1625234400 7.5874 1625241600 7.5862 1625248800 7.5846 1625256000 7.5841 1625263200 7.5803 1625270400 7.5797 1625277600 7.5837 1625284800 7.5740 1625292000 7.5798 1625299200 7.5854 1625306400 7.5830 1625313600 7.5839 1625320800 7.5826 1625328000 7.6269 1625335200 7.6241 1625342400 7.6263 1625349600 7.6257 1625356800 7.6273 1625364000 7.6188 1625371200 7.6196 1625378400 7.6199 1625385600 7.6203 1625392800 7.6155 1625400000 7.6179 1625407200 7.6190 1625414400 7.6227 1625421600 7.6227 1625428800 7.6217 1625436000 7.6219 1625443200 7.6226 1625450400 7.6258 1625457600 7.6299 1625464800 7.6206 1625472000 7.6237 1625479200 7.6165 1625486400 7.6186 1625493600 7.6186 1625500800 7.6206 1625508000 7.6195 1625515200 7.6258 1625522400 7.6220 1625529600 7.6224 1625536800 7.6196 1625544000 7.6228 1625551200 7.6222 1625558400 7.6207 1625565600 7.6184 1625688000 7.6234 1625695200 7.6372 1625702400 7.6374 1625709600 7.6157 1625716800 7.6160 1625724000 7.6276 1625731200 7.6357 1625738400 7.6240 1625745600 7.6324 1625752800 7.6459 1625760000 7.6485 1625767200 7.6338 1625774400 7.6336 1625781600 7.6478 1625788800 7.6510 1625796000 7.6210 1625803200 7.6214 1625810400 7.6502 1625817600 7.6502 1625824800 7.6327 1625832000 7.6287 1625839200 7.6556 1625846400 7.6518 1625853600 7.6204 1625860800 7.6327 1625868000 7.6465 1625875200 7.6534 1625882400 7.6173 1625889600 7.6235 1625896800 7.6529 1625904000 7.6540 1625911200 7.6361 1625918400 7.6374 1625925600 7.6523 1625932800 7.6529 1625940000 7.6218 1625947200 7.6239 1625954400 7.6495 1625961600 7.6515 1625968800 7.6276 1625976000 7.6275 1625983200 7.6504 1625990400 7.6446 1625997600 7.6249 1626004800 7.6256 1626012000 7.6407 1626019200 7.6432 1626026400 7.6133 1626033600 7.6112 1626040800 7.6425 1626048000 7.6400 1626055200 7.6151 1626062400 7.6147 1626069600 7.6381 1626076800 7.6415 1626084000 7.6177 1626091200 7.6184 1626098400 7.6350 1626105600 7.6326 1626112800 7.6379 1626120000 7.6341 1626127200 7.6326 1626134400 7.6360 1626141600 7.6355 1626148800 7.6383 1626156000 7.6388 1626163200 7.6374 1626170400 7.6401 1626177600 7.6403 1626184800 7.6458 1626192000 7.6418 1626199200 7.6397 1626206400 7.6400 1626213600 7.6356 1626220800 7.6359 1626228000 7.6340 1626235200 7.6336 1626242400 7.6360 1626249600 7.6357 1626256800 7.6310 1626264000 7.6253 1626271200 7.6176 1626278400 7.6162 1626285600 7.6171 1626292800 7.6142 1626300000 7.6184 1626307200 7.6152 1626314400 7.6131 1626321600 7.6092 1626328800 7.6111 1626336000 7.6180 1626343200 7.6294 1626350400 7.6250 1626357600 7.5929 1626364800 7.5940 1626372000 7.5794 1626379200 7.5804 1626386400 7.5803 1626393600 7.5860 1626400800 7.5803 1626408000 7.5820 1626415200 7.5813 1626422400 7.5883 1626429600 7.5800 1626436800 7.5807 1626444000 7.5900 1626451200 7.5887 1626458400 7.5881 1626465600 7.5912 1626472800 7.5867 1626480000 7.5855 1626487200 7.5814 1626494400 7.5821 1626501600 7.5797 1626508800 7.5855 1626516000 7.5823 1626523200 7.5843 1626530400 7.5862 1626537600 7.5918 1626544800 7.5863 1626552000 7.5893 1626559200 7.5854 1626566400 7.5876 1626573600 7.5830 1626580800 7.5897 1626588000 7.5872 1626595200 7.5908 1626602400 7.5892 1626609600 7.5918 1626616800 7.5903 1626624000 7.5923 1626631200 7.5910 1626638400 7.5758 1626645600 7.5766 1626652800 7.5811 1626660000 7.5789 1626667200 7.5801 1626674400 7.5798 1626681600 7.5841 1626688800 7.6142 1626696000 7.6133 1626703200 7.6121 1626710400 7.6173 1626717600 7.6135 1626724800 7.6184 1626732000 7.6136 1626739200 7.6134 1626746400 7.6147 1626753600 7.6131 1626760800 7.6097 1626768000 7.6160 1626775200 7.6213 1626782400 7.6212 1626789600 7.6228 1626796800 7.6262 1626804000 7.6160 1626811200 7.6196 1626818400 7.6198 1626825600 7.5835 1626832800 7.5853 1626840000 7.5858 1626847200 7.5886 1626854400 7.5930 1626861600 7.5932 1626868800 7.5997 1626876000 7.5961 1626883200 7.5903 1626890400 7.5830 1626897600 7.5843 1626904800 7.5838 1626912000 7.5825 1626919200 7.5841 1626926400 7.5858 1626933600 7.5880 1626940800 7.5882 1626948000 7.5900 1626955200 7.5936 1626962400 7.5887 1626969600 7.5930 1626976800 7.5954 1626984000 7.5925 1626991200 7.5893 1626998400 7.5869 1627005600 7.5891 1627012800 7.5901 1627020000 7.5873 1627027200 7.5855 1627034400 7.5890 1627041600 7.5851 1627048800 7.5840 1627056000 7.5561 1627063200 7.5533 1627070400 7.5525 1627077600 7.5533 1627084800 7.5469 1627092000 7.5467 1627099200 7.5521 1627106400 7.5498 1627113600 7.5514 1627120800 7.5476 1627128000 7.5588 1627135200 7.5582 1627142400 7.5646 1627149600 7.5619 1627156800 7.5644 1627164000 7.5621 1627171200 7.5625 1627178400 7.5599 1627185600 7.5606 1627192800 7.5635 1627200000 7.5614 1627207200 7.5596 1627214400 7.5610 1627221600 7.5611 1627228800 7.5651 1627236000 7.5669 1627243200 7.5632 1627250400 7.5511 1627257600 7.5637 1627264800 7.5599 1627272000 7.5602 1627279200 7.5623 1627286400 7.5609 1627293600 7.5733 1627300800 7.5969 1627308000 7.6010 1627315200 7.5992 1627322400 7.5796 1627329600 7.5842 1627336800 7.5731 1627344000 7.5334 1627351200 7.5377 1627358400 7.5720 1627365600 7.5680 1627372800 7.5613 1627380000 7.5607 1627387200 7.5623 1627394400 7.5552 1627401600 7.5636 1627408800 7.5723 1627416000 7.5706 1627423200 7.5671 1627430400 7.5736 1627437600 7.5738 1627444800 7.5699 1627452000 7.5723 1627459200 7.5705 1627466400 7.5651 1627473600 7.5669 1627480800 7.5658 1627488000 7.5636 1627495200 7.5559 1627502400 7.5548 1627509600 7.5551 1627516800 7.5544 1627524000 7.5522 1627531200 7.5576 1627538400 7.5606 1627545600 7.5640 1627552800 7.5637 1627560000 7.5599 1627567200 7.5592 1627574400 7.5581 1627581600 7.5466 1627588800 7.5442 1627596000 7.5455 1627603200 7.5480 1627610400 7.5469 1627617600 7.5478 1627624800 7.5481 1627632000 7.5467 1627639200 7.5427 1627646400 7.5497 1627653600 7.5412 1627660800 7.5410 1627668000 7.5411 1627675200 7.5286 1627682400 7.5268 1627689600 7.5302 1627696800 7.5294 1627704000 7.3351 1627711200 7.3309 1627718400 7.3347 1627725600 7.5298 1627732800 7.5323 1627740000 7.5289 1627747200 7.5305 1627754400 7.5316 1627761600 7.5358 1627768800 7.5354 1627783200 7.5353 1627790400 7.5368 1627797600 7.5351 1627804800 7.5364 1627812000 7.5341 1627819200 7.5368 1627826400 7.5376 1627833600 7.5395 1627840800 7.5372 1627848000 7.5367 1627855200 7.5357 1627862400 7.5368 1627869600 7.5358 1627876800 7.5368 1627884000 7.5376 1627891200 7.5356 1627898400 7.5353 1627905600 7.5368 1627912800 7.5377 1627920000 7.5370 1627927200 7.5389 1627934400 7.5385 1627941600 7.5370 1627948800 7.5385 1627956000 7.5389 1627963200 7.5435 1627970400 7.5436 1627977600 7.5444 1627984800 7.5426 1627992000 7.5454 1627999200 7.5392 1628006400 7.5395 1628013600 7.5368 1628020800 7.5369 1628028000 7.5344 1628035200 7.5350 1628042400 7.5372 1628049600 7.5390 1628056800 7.5339 1628064000 7.5316 1628071200 7.5314 1628078400 7.5324 1628085600 7.5354 1628092800 7.5388 1628100000 7.5353 1628107200 7.5388 1628114400 7.5360 1628121600 7.5384 1628128800 7.5381 1628136000 7.5390 1628143200 7.5294 1628150400 7.5305 1628157600 7.5394 1628164800 7.5399 1628172000 7.5340 1628179200 7.5334 1628186400 7.5240 1628193600 7.5275 1628200800 7.5256 1628208000 7.5296 1628215200 7.5265 1628222400 7.5265 1628229600 7.5260 1628236800 7.5261 1628244000 7.5236 1628251200 7.5233 1628258400 7.5171 1628265600 7.5198 1628272800 7.5181 1628280000 7.5190 1628287200 7.5232 1628294400 7.5230 1628301600 7.5178 1628308800 7.5171 1628316000 7.5151 1628323200 7.5144 1628330400 7.5128 1628337600 7.5156 1628344800 7.5125 1628352000 7.5141 1628359200 7.5131 1628366400 7.5110 1628373600 7.5099 1628380800 7.5124 1628388000 7.5119 1628395200 7.5130 1628402400 7.5129 1628409600 7.5143 1628416800 7.5162 1628424000 7.5160 1628431200 7.5135 1628438400 7.5139 1628445600 7.5132 1628452800 7.5131 1628460000 7.5129 1628467200 7.5122 1628474400 7.5102 1628481600 7.5134 1628488800 7.5036 1628496000 7.5127 1628503200 7.5137 1628510400 7.5183 1628517600 7.5180 1628524800 7.5152 1628532000 7.5084 1628539200 7.5199 1628546400 7.5165 1628553600 7.5177 1628560800 7.5163 1628568000 7.5153 1628575200 7.5042 1628582400 7.5036 1628589600 7.5129 1628596800 7.5128 1628604000 7.5054 1628611200 7.5055 1628618400 7.5050 1628625600 7.4992 1628632800 7.5059 1628640000 7.5080 1628647200 7.5062 1628654400 7.5063 1628661600 7.5076 1628668800 7.5017 1628676000 7.5075 1628683200 7.5065 1628690400 7.5042 1628697600 7.5089 1628704800 7.5111 1628712000 7.5175 1628719200 7.4875 1628726400 7.4926 1628733600 7.4874 1628740800 7.4886 1628748000 7.4886 1628755200 7.4890 1628762400 7.4839 1628769600 7.4886 1628776800 7.4890 1628784000 7.4890 1628791200 7.4915 1628798400 7.4945 1628805600 7.4923 1628812800 7.4956 1628820000 7.4956 1628827200 7.4987 1628834400 7.4954 1628841600 7.4930 1628848800 7.4915 1628856000 7.4835 1628863200 7.4841 1628870400 7.4864 1628877600 7.4834 1628884800 7.4894 1628892000 7.4907 1628899200 7.4896 1628906400 7.4918 1628913600 7.5131 1628920800 7.5087 1628928000 7.5115 1628935200 7.5065 1628942400 7.5079 1628949600 7.5067 1628956800 7.4862 1628964000 7.4878 1628971200 7.4883 1628978400 7.4861 1628985600 7.4868 1628992800 7.4836 1629007200 7.4858 1629014400 7.4892 1629028800 7.4806 1629036000 7.4824 1629043200 7.4858 1629050400 7.4849 1629057600 7.4870 1629064800 7.4852 1629072000 7.4878 1629079200 7.4869 1629086400 7.4852 1629093600 7.4891 1629100800 7.4900 1629108000 7.4808 1629115200 7.4813 1629122400 7.4804 1629129600 7.4862 1629136800 7.4801 1629144000 7.4780 1629151200 7.4830 1629158400 7.4856 1629165600 7.4814 1629172800 7.4754 1629208800 7.4763 1629216000 7.4766 1629223200 7.4785 1629230400 7.4810 1629237600 7.4787 1629244800 7.4810 1629252000 7.4790 1629259200 7.4815 1629266400 7.4853 1629273600 7.4860 1629280800 7.4853 1629288000 7.4843 1629295200 7.4788 1629302400 7.4806 1629309600 7.4796 1629316800 7.4732 1629324000 7.4736 1629331200 7.4763 1629338400 7.4734 1629345600 7.4777 1629352800 7.4765 1629360000 7.4772 1629374400 7.4794 1629381600 7.4814 1629388800 7.4861 1629396000 7.5061 1629403200 7.5013 1629410400 7.4998 1629417600 7.5006 1629424800 7.5015 1629432000 7.4996 1629439200 7.4942 1629446400 7.4985 1629453600 7.4985 1629460800 7.4991 1629468000 7.4962 1629540000 7.4855 1629576000 7.4877 1629583200 7.4861 1629590400 7.4845 1629597600 7.4911 1629820800 7.4828 1629828000 7.5705 1629835200 7.4965 1629842400 9.0231 1629849600 7.4725 1629856800 7.4793 1629864000 7.4904 1629871200 7.4783 1629878400 7.4839 1629885600 7.4898 1629892800 7.5319 1629900000 7.4727 1629907200 7.4594 1629914400 7.5538 1629921600 7.4821 1629928800 7.4811 1629936000 7.4814 1629943200 7.4816 1629950400 7.4819 1629957600 7.4997 1629964800 7.4818 1629972000 7.4836 1629979200 7.4852 1629986400 7.4787 1629993600 7.4814 1630000800 7.5483 1630008000 7.5558 1630015200 7.5533 1630022400 7.4935 1630029600 7.4940 1630036800 7.4916 1630044000 7.4884 1630051200 7.4885 1630058400 7.4965 1630065600 7.4907 1630072800 7.4997 1630080000 7.5004 1630087200 7.4992 1630094400 7.5025 1630101600 7.4961 1630108800 7.4956 1630116000 7.4927 1630123200 7.4925 1630130400 7.4926 1630137600 7.4959 1630144800 7.4938 1630152000 7.4949 1630159200 7.4924 1630166400 7.4907 1630173600 7.4853 1630180800 7.4848 1630188000 7.4830 1630195200 7.4834 1630202400 7.4871 1630209600 7.4887 1630216800 7.4887 1630224000 7.4889 1630231200 7.4884 1630238400 7.4900 1630245600 7.4835 1630252800 7.4827 1630260000 7.4841 1630267200 7.4895 1630274400 7.4851 1630281600 7.4893 1630288800 7.4901 1630296000 7.4935 1630303200 7.4938 1630310400 7.4993 1630317600 7.4925 1630324800 7.4958 1630332000 7.4974 1630339200 7.4986 1630346400 7.5004 1630353600 7.4923 1630360800 7.4920 1630368000 7.4886 1630375200 7.4911 1630382400 7.4965 1630389600 7.4850 1630396800 7.4885 1630404000 7.4909 1630411200 7.4899 1630418400 7.4850 1630425600 7.4804 1630432800 7.4810 1630440000 7.4826 1630447200 7.4744 1630461600 7.4714 1630468800 7.4750 1630476000 7.4730 1630483200 7.4766 1630490400 7.4745 1630497600 7.4760 1630504800 7.4761 1630512000 7.4757 1630519200 7.4870 1630526400 7.4839 1630533600 7.4820 1630540800 7.4848 1630548000 7.4852 1630555200 7.4817 1630562400 7.5095 1630569600 7.4901 1630576800 7.4732 1630584000 7.4786 1630591200 7.4828 1630598400 7.4835 1630605600 7.4828 1630612800 7.4811 1630620000 7.4803 1630627200 7.4824 1630634400 7.4825 1630641600 7.4850 1630648800 7.4442 1630656000 7.4814 1630663200 7.4704 1630670400 7.4782 1630677600 7.4750 1630684800 7.4760 1630692000 7.4760 1630699200 7.4396 1630706400 7.4743 1630713600 7.4738 1630720800 7.4728 1630728000 7.4738 1630735200 7.4735 1630742400 7.4740 1630749600 7.4734 1630756800 7.4752 1630764000 7.4765 1630771200 7.4784 1630778400 7.4773 1630785600 7.4385 1630792800 7.4733 1630800000 7.4810 1630807200 7.4782 1630814400 7.4793 1630821600 7.4791 1630828800 7.4801 1630836000 7.4785 1630843200 7.4776 1630850400 7.4754 1630857600 7.4749 1630864800 7.4723 1630872000 7.4733 1630879200 7.4721 1630886400 7.4707 1630893600 7.4669 1630900800 7.4724 1630908000 7.4693 1630915200 7.4708 1630922400 7.4726 1630929600 7.4682 1630936800 7.4733 1630944000 7.4738 1630951200 7.4737 1630958400 7.4734 1630965600 7.4688 1630972800 7.4696 1630980000 7.4689 1630987200 7.4687 1630994400 7.4642 1631001600 7.4679 1631008800 7.4781 1631016000 7.4813 1631023200 7.4653 1631030400 7.4650 1631037600 7.4649 1631044800 7.4655 1631052000 7.4637 1631059140 7.4677 1631066400 7.4657 1631073600 7.4655 1631080800 7.4673 1631088000 7.4612 1631095200 7.4631 1631102400 7.4656 1631109600 7.4585 1631116800 7.4616 1631124000 7.4611 1631131200 7.4649 1631138400 7.4617 1631145600 7.4630 1631152800 7.4617 1631160000 7.4614 1631167200 7.4551 1631174400 7.4480 1631181600 7.4535 1631188800 7.4628 1631196000 7.4638 1631203200 7.4502 1631210400 7.4188 1631217600 7.4126 1631224800 7.4109 1631232000 7.4128 1631239200 7.4130 1631246400 7.4153 1631253600 7.4178 1631260800 7.4150 1631268000 7.4147 1631275200 7.4174 1631282400 7.4154 1631289600 7.4178 1631296800 7.4205 1631304000 7.4623 1631311200 7.4631 1631318400 7.4640 1631325600 7.4603 1631332800 7.4634 1631340000 7.4608 1631347200 7.4650 1631354400 7.4624 1631361600 7.4623 1631368800 7.4605 1631376000 7.4608 1631383200 7.4564 1631390400 7.4566 1631397600 7.4558 1631404800 7.4651 1631412000 7.4620 1631419200 7.4593 1631426400 7.4591 1631433600 7.4561 1631440800 7.4573 1631448000 7.4595 1631455200 7.4578 1631462400 7.4584 1631469600 7.4571 1631476800 7.4591 1631484000 7.4588 1631491200 7.4599 1631498400 7.4586 1631505600 7.4601 1631512800 7.4624 1631520000 7.4623 1631527200 7.4636 1631534400 7.4639 1631541600 7.4641 1631548800 7.4629 1631556000 7.4627 1631563200 7.4627 1631570400 7.4593 1631577600 7.4629 1631584800 7.4632 1631592000 7.4615 1631599200 7.4622 1631606400 7.4599 1631613600 7.4593 1631620800 7.4608 1631628000 7.4555 1631635200 7.4572 1631642400 7.4497 1631649600 7.4493 1631656800 7.4519 1631664000 7.4533 1631671200 7.4514 1631678400 7.4504 1631685600 7.4390 1631692800 7.4454 1631700000 7.4454 1631707200 7.4434 1631714400 7.4452 1631721600 7.4436 1631728800 7.4393 1631736000 7.4461 1631743200 7.4400 1631750400 7.4387 1631757600 7.4362 1631764800 7.4415 1631772000 7.4386 1631779200 7.4392 1631786400 7.4373 1631793600 7.4362 1631800800 7.4378 1631808000 7.4380 1631815200 7.4385 1631822400 7.4396 1631829600 7.4398 1631836800 7.4330 1631844000 7.4328 1631851200 7.4327 1631858400 7.4330 1631865600 7.4304 1631872800 7.4332 1631880000 7.4363 1631887200 7.4329 1631894400 7.4335 1631901600 7.4316 1631908800 7.4268 1631916000 7.4262 1631923200 7.4306 1631930400 7.4350 1631937600 7.4351 1631944800 7.3999 1631952000 7.4014 1631959200 7.4356 1631966400 7.4379 1631973600 7.4389 1631980800 7.4330 1631988000 7.4350 1631995200 7.4462 1632002400 7.4344 1632009600 7.4340 1632016800 7.4317 1632024000 7.4309 1632031200 7.4296 1632038400 7.4362 1632045600 7.4307 1632052800 7.4186 1632060000 7.4293 1632067200 7.4304 1632074400 7.4301 1632081600 7.4301 1632088800 7.4313 1632096000 7.4322 1632103200 7.4307 1632110400 7.4311 1632117600 7.4280 1632124800 7.4352 1632132000 7.4356 1632139200 7.4369 1632146400 7.4350 1632153600 7.4371 1632160800 7.4311 1632168000 7.4306 1632175200 7.4260 1632182400 7.4270 1632189600 7.4243 1632196800 7.4257 1632204000 7.4261 1632211200 7.4263 1632218400 7.4290 1632225600 7.4271 1632232800 7.4249 1632240000 7.4347 1632247200 7.4336 1632254400 7.4358 1632261600 7.4485 1632268800 7.4500 1632276000 7.4365 1632283200 7.4389 1632290400 7.4352 1632297600 7.4372 1632304800 7.4318 1632312000 7.4341 1632319200 7.4983 1632326400 7.5048 1632333600 7.5117 1632340800 7.5107 1632348000 7.5108 1632355200 7.5117 1632362400 7.5094 1632369600 7.5106 1632376800 7.5097 1632384000 7.5034 1632391200 7.5064 1632398400 7.5085 1632405600 7.5088 1632412800 7.5088 1632420000 7.5247 1632427200 7.5297 1632434400 7.5261 1632441600 7.5293 1632448800 7.5303 1632456000 7.5310 1632463200 7.5327 1632470400 7.5370 1632477600 7.5340 1632484800 7.5387 1632492000 7.5306 1632499200 7.5327 1632506400 7.5342 1632513600 7.5340 1632520800 7.5335 1632528000 7.5331 1632535200 7.5319 1632542400 7.5317 1632549600 7.5285 1632556800 7.5324 1632564000 7.5316 1632571200 7.5303 1632578400 7.5250 1632585600 7.5274 1632592800 7.5179 1632600000 7.5180 1632607200 7.5222 1632614400 7.5307 1632621600 7.5361 1632628800 7.5395 1632636000 7.5387 1632643200 7.5409 1632650400 7.5400 1632657600 7.5404 1632664800 7.5397 1632672000 7.5402 1632679200 7.5434 1632686400 7.5444 1632693600 7.5376 1632700800 7.5263 1632708000 7.5246 1632715200 7.5243 1632722400 7.5233 1632729600 7.5276 1632736800 7.5246 1632744000 7.5278 1632751200 7.5397 1632758400 7.5415 1632765600 7.5454 1632772800 7.5405 1632780000 7.5328 1632787200 7.5381 1632794400 7.5367 1632801600 7.5388 1632808800 7.5376 1632816000 7.5517 1632823200 7.5493 1632830400 7.5501 1632837600 7.5417 1632844800 7.5412 1632852000 7.5404 1632859200 7.5401 1632866400 7.4411 1632873600 7.4455 1632880800 7.4468 1632888000 7.5423 1632895200 7.5413 1632902400 7.5427 1632909600 7.5427 1632916800 7.5273 1632924000 7.5286 1632931200 7.5288 1632938400 7.5307 1632945600 7.5698 1632952800 7.5682 1632960000 7.5654 1632967200 7.5836 1632974400 7.5934 1632981600 7.5729 1632988800 7.5757 1632996000 7.5563 1633003200 7.5760 1633010400 7.5710 1633017600 7.5874 1633024800 7.5841 1633032000 7.5910 1633039200 7.5884 1633053600 7.5843 1633060800 7.5986 1633068000 7.5943 1633075200 7.5963 1633082400 7.5953 1633089600 7.5966 1633096800 7.5956 1633104000 7.5935 1633111200 7.5934 1633118400 7.5780 1633125600 7.5758 1633132800 7.5832 1633140000 7.5848 1633147200 7.5866 1633154400 7.5974 1633161600 7.5977 1633168800 7.5967 1633176000 7.5972 1633183200 7.5961 1633190400 7.5954 1633197600 7.5953 1633204800 7.5975 1633212000 7.5969 1633219200 7.6000 1633226400 7.5953 1633233600 7.5965 1633240800 7.5947 1633248000 7.5963 1633255200 7.5975 1633262400 7.5970 1633269600 7.5560 1633276800 7.5868 1633284000 7.5895 1633291200 7.5898 1633298400 7.5917 1633305600 7.5944 1633312800 7.5905 1633320000 7.5926 1633327200 7.5930 1633334400 7.5933 1633341600 7.5913 1633348800 7.5909 1633356000 7.5898 1633363200 7.5936 1633370400 7.5966 1633377600 7.5992 1633384800 7.5961 1633392000 7.5922 1633399200 7.5929 1633406400 7.5942 1633413600 7.5583 1633420800 7.5537 1633428000 7.5882 1633435200 7.5887 1633442400 7.5924 1633449600 7.5918 1633456800 7.5938 1633464000 7.5956 1633471200 7.5906 1633478400 7.5943 1633485600 7.5923 1633492800 7.5925 1633500000 7.5850 1633507200 7.5533 1633514400 7.5916 1633521600 7.5914 1633528800 7.5561 1633536000 7.5547 1633543200 7.5574 1633550400 7.5566 1633557600 7.5821 1633564800 7.5459 1633572000 7.5448 1633579200 7.5454 1633586400 7.5851 1633593600 7.5857 1633600800 7.5851 1633608000 7.5838 1633615200 7.5850 1633622400 7.5499 1633629600 7.6566 1633636800 7.6599 1633644000 7.5839 1633651200 7.5868 1633658400 7.5814 1633665600 7.5782 1633672800 7.5759 1633680000 7.5769 1633687200 7.5740 1633694400 7.5704 1633701600 7.5739 1633708800 7.5742 1633716000 7.5755 1633723200 7.5815 1633730400 7.5801 1633737600 7.5807 1633744800 7.5784 1633752000 7.5813 1633759200 7.5785 1633766400 7.5792 1633773600 7.5792 1633780800 7.5813 1633788000 7.5770 1633795200 7.5782 1633802400 7.5803 1633809600 7.5755 1633816800 7.5769 1633824000 7.5707 1633831200 7.5685 1633838400 7.5778 1633845600 7.5783 1633852800 7.5787 1633860000 7.5745 1633867200 7.5749 1633874400 7.5738 1633881600 7.5755 1633888800 7.5731 1633896000 7.5756 1633903200 7.5757 1633910400 7.5802 1633917600 7.5806 1633924800 7.5791 1633932000 7.5785 1633939200 7.5802 1633946400 7.5761 1633953600 7.5784 1633960800 7.5775 1633968000 7.5793 1633975200 7.5737 1633982400 7.5380 1633989600 7.5373 1633996800 7.5401 1634004000 7.5761 1634011200 7.5755 1634018400 7.5742 1634025600 7.5733 1634032800 7.5770 1634040000 7.5724 1634047200 7.5664 1634054400 7.5680 1634061600 7.5640 1634068800 7.5662 1634076000 7.5670 1634083200 7.5635 1634090400 7.5656 1634097600 7.5640 1634104800 7.5614 1634112000 7.5629 1634119200 7.5648 1634126400 7.5650 1634133600 7.5737 1634140800 7.5780 1634148000 7.5775 1634155200 7.5792 1634162400 7.5812 1634169600 7.5836 1634176800 7.5822 1634184000 7.5838 1634191200 7.5831 1634198400 7.5722 1634205600 7.5733 1634212800 7.5732 1634220000 7.5752 1634227200 7.5719 1634234400 7.5847 1634241600 7.5884 1634248800 7.5841 1634256000 7.5840 1634263200 7.5703 1634270400 7.5714 1634277600 7.5649 1634284800 7.5787 1634292000 7.5763 1634299200 7.5762 1634306400 7.5795 1634313600 7.5827 1634320800 7.5796 1634328000 7.5786 1634335200 7.5991 1634342400 7.6000 1634349600 7.5883 1634356800 7.5899 1634364000 7.5867 1634371200 7.5879 1634378400 7.5860 1634385600 7.5867 1634392800 7.5933 1634400000 7.5993 1634407200 7.5991 1634414400 7.5999 1634421600 7.5950 1634428800 7.5965 1634436000 7.5931 1634443200 7.5925 1634450400 7.5916 1634457600 7.5923 1634464800 7.5896 1634472000 7.5916 1634479200 7.5920 1634486400 7.5961 1634493600 7.5784 1634500800 7.5789 1634508000 7.5765 1634515200 7.5803 1634522400 7.5784 1634529600 7.5824 1634536800 7.5786 1634544000 7.5706 1634551200 7.5744 1634558400 7.5720 1634565600 7.5695 1634572800 7.5701 1634580000 7.5704 1634587200 7.5754 1634594400 7.6430 1634601600 7.5692 1634608800 7.5684 1634616000 7.5711 1634623200 7.5714 1634630400 7.5624 1634637600 7.5665 1634644800 7.5739 1634652000 7.5643 1634659200 7.5717 1634666400 7.5666 1634673600 7.5679 1634680800 7.5610 1634688000 7.5654 1634695200 7.5636 1634702400 7.5612 1634709600 7.5624 1634716800 7.5527 1634724000 7.5504 1634731200 7.5455 1634738400 7.5554 1634745600 7.5524 1634752800 7.5530 1634760000 7.5504 1634767200 7.5509 1634774400 7.5499 1634781600 7.5507 1634788800 7.5541 1634796000 7.5543 1634817600 7.5510 1634824800 7.5502 1634832000 7.5509 1634839200 7.5548 1634846400 7.5575 1634853600 7.5526 1634860800 7.5520 1634868000 7.5505 1634875200 7.5425 1634882400 7.5466 1634889600 7.5522 1634896800 7.5511 1634904000 7.5449 1634911200 7.5360 1634918400 7.5453 1634925600 7.5442 1634932800 7.5492 1634940000 7.5462 1634947200 7.5489 1634954400 7.5555 1634961600 7.5561 1634968800 7.5545 1634976000 7.5562 1634983200 7.5595 1634990400 7.5247 1634997600 7.5245 1635004800 7.5192 1635012000 7.5171 1635019200 7.5209 1635026400 7.5543 1635033600 7.5547 1635040800 7.5562 1635048000 7.5215 1635055200 7.5221 1635062400 7.5222 1635069600 7.5199 1635076800 7.5188 1635084000 7.5520 1635091200 7.5561 1635098400 7.5541 1635105600 7.5570 1635112800 7.5564 1635120000 7.5562 1635127200 7.5459 1635134400 7.5571 1635141600 7.5590 1635148800 7.5604 1635156000 7.5562 1635163200 7.4798 1635170400 7.4727 1635177600 7.4721 1635184800 7.4369 1635192000 7.4740 1635199200 7.4683 1635206400 7.4693 1635213600 7.4763 1635220800 7.4739 1635228000 7.4778 1635235200 7.4797 1635242400 7.4735 1635249600 7.4727 1635256800 7.4703 1635264000 7.4705 1635271200 7.4761 1635278400 7.4326 1635285600 7.4294 1635292800 7.4261 1635300000 7.4301 1635307200 7.4266 1635314400 7.4196 1635321600 7.4111 1635328800 7.4029 1635336000 7.4182 1635343200 7.4297 1635350400 7.4324 1635357600 7.4329 1635364800 7.4370 1635372000 7.4321 1635379200 7.4299 1635386400 7.4305 1635393600 7.4276 1635400800 7.4271 1635408000 7.4553 1635415200 7.4521 1635422400 7.4566 1635429600 7.4516 1635436800 7.4531 1635444000 7.4524 1635451200 7.4629 1635458400 7.4576 1635465600 7.4568 1635472800 7.4565 1635480000 7.4556 1635487200 7.4531 1635494400 7.4446 1635501600 7.4547 1635508800 7.4473 1635516000 7.4517 1635523200 7.4496 1635530400 7.4451 1635537600 7.4585 1635544800 7.4539 1635552000 7.4544 1635559200 7.4510 1635566400 7.4498 1635573600 7.4456 1635580800 7.4499 1635588000 7.4436 1635595200 7.5286 1635602400 7.5295 1635609600 7.4560 1635616800 7.4556 1635624000 7.4529 1635631200 7.4530 1635638400 7.4541 1635645600 7.4516 1635652800 7.4518 1635660000 7.4546 1635667200 7.4545 1635674400 7.4534 1635681600 7.4547 1635688800 7.4543 1635696000 7.4537 1635703200 7.4560 1635710400 7.4566 1635717600 7.4568 1635732000 7.4565 1635739200 7.4594 1635746400 7.4612 1635753600 7.4588 1635760800 7.4495 1635768000 7.4490 1635775200 7.4463 1635782400 7.4514 1635789600 7.4206 1635796800 7.4661 1635804000 7.4638 1635811200 7.4647 1635818400 7.4684 1635825600 7.4609 1635832800 7.4617 1635840000 7.4567 1635847200 7.4139 1635854400 7.4128 1635861600 7.4141 1635868800 7.4155 1635876000 7.4133 1635883200 7.4126 1635890400 7.4489 1635897600 7.4531 1635904800 7.4512 1635912000 7.4523 1635919200 7.4588 1635926400 7.4598 1635933600 7.4549 1635940800 7.4162 1635948000 7.4199 1635955200 7.4194 1635962400 7.4221 1635969600 7.4351 1635976800 7.4347 1635984000 7.4452 1635991200 7.4401 1635998400 7.4431 1636005600 7.4403 1636012800 7.4411 1636020000 7.4416 1636027200 7.4402 1636034400 7.4379 1636041600 7.4394 1636048800 7.4350 1636056000 7.4683 1636063200 7.4633 1636070400 7.4603 1636077600 7.4604 1636084800 7.4709 1636092000 7.4696 1636099200 7.4688 1636106400 7.4718 1636113600 7.4684 1636120800 7.4573 1636128000 7.4512 1636135200 7.4521 1636142400 7.4537 1636149600 7.4535 1636156800 7.4532 1636164000 7.4506 1636171200 7.4576 1636178400 7.4534 1636185600 7.4559 1636192800 7.4640 1636200000 7.4637 1636207200 7.4641 1636214400 7.4652 1636221600 7.4708 1636228800 7.4713 1636236000 7.4715 1636243200 7.4714 1636250400 7.4689 1636257600 7.4702 1636264800 7.4702 1636272000 7.4756 1636279200 7.4661 1636286400 7.4661 1636293600 7.4695 1636300800 7.4731 1636308000 7.4718 1636315200 7.4709 1636322400 7.4699 1636329600 7.4725 1636336800 7.4726 1636344000 7.4686 1636351200 7.4640 1636358400 7.4636 1636365600 7.4646 1636372800 7.4632 1636380000 7.4596 1636387200 7.4616 1636394400 7.4540 1636401600 7.4611 1636408800 7.4590 1636416000 7.4594 1636423200 7.4590 1636430400 7.4605 1636437600 7.4731 1636444800 7.4591 1636452000 7.4538 1636459200 7.4571 1636466400 7.4687 1636473600 7.4595 1636480800 7.4610 1636488000 7.4571 1636495200 7.4582 1636502400 7.4549 1636509600 7.4674 1636516800 7.4728 1636524000 7.4583 1636531200 7.4659 1636538400 7.4626 1636545600 7.4672 1636552800 7.4618 1636560000 7.4621 1636567200 7.4666 1636574400 7.4720 1636581600 7.4679 1636588800 7.4681 1636596000 7.4667 1636603200 7.4715 1636610400 7.4692 1636617600 7.4707 1636639200 7.4685 1636646400 7.4645 1636653600 7.4656 1636660800 7.4687 1636668000 7.4677 1636675200 7.4713 1636682400 7.4689 1636689600 7.4676 1636696800 7.4583 1636704000 7.4667 1636711200 7.4662 1636718400 7.4676 1636725600 7.4683 1636732800 7.4689 1636740000 7.4666 1636747200 7.4612 1636754400 7.4597 1636761600 7.4805 1636768800 7.4835 1636776000 7.4792 1636783200 7.4799 1636790400 7.4846 1636797600 7.4840 1636804800 7.4843 1636812000 7.4785 1636819200 7.4784 1636826400 7.4742 1636833600 7.4560 1636840800 7.4516 1636848000 7.4556 1636855200 7.4559 1636862400 7.4568 1636869600 7.4561 1636876800 7.4563 1636884000 7.4538 1636891200 7.4530 1636898400 7.4554 1636905600 7.4558 1636912800 7.4551 1636920000 7.4579 1636927200 7.4568 1636934400 7.4589 1636941600 7.4585 1636948800 7.4598 1636956000 7.4547 1636963200 7.4616 1636970400 7.4203 1636977600 7.4575 1636984800 7.4560 1636992000 7.4222 1636999200 7.4481 1637006400 7.4495 1637013600 7.4811 1637020800 7.4809 1637028000 7.4834 1637035200 7.4834 1637042400 7.4830 1637049600 7.5033 1637056800 7.4804 1637064000 7.5084 1637071200 7.4210 1637078400 7.4216 1637085600 7.4033 1637092800 7.3821 1637100000 7.3787 1637107200 7.3768 1637114400 7.3775 1637121600 7.3786 1637128800 7.3788 1637136000 7.3775 1637143200 7.3781 1637150400 7.3313 1637157600 7.4187 1637164800 7.4224 1637172000 7.3029 1637179200 7.2984 1637186400 7.2985 1637193600 7.3013 1637200800 7.2967 1637208000 7.2977 1637215200 7.2993 1637222400 7.2938 1637229600 7.2895 1637236800 7.2527 1637244000 7.2048 1637251200 7.2097 1637258400 7.2446 1637265600 7.2104 1637272800 7.1982 1637280000 7.2028 1637287200 7.2025 1637294400 7.2017 1637301600 7.2039 1637308800 7.2029 1637316000 7.2018 1637323200 7.2026 1637330400 7.1582 1637337600 7.1623 1637344800 7.1619 1637352000 7.1625 1637359200 7.1665 1637366400 7.1641 1637373600 7.1615 1637380800 7.1635 1637388000 7.1566 1637395200 7.1574 1637402400 7.1482 1637409600 7.1480 1637416800 7.1249 1637424000 7.1250 1637431200 7.1252 1637438400 7.1265 1637445600 7.1288 1637452800 7.1283 1637460000 7.1270 1637467200 7.0941 1637474400 7.0917 1637481600 7.1252 1637488800 7.1242 1637496000 7.1256 1637503200 7.1221 1637510400 7.1255 1637517600 7.1252 1637524800 7.1259 1637532000 7.1222 1637539200 7.1220 1637546400 7.1217 1637553600 7.1256 1637560800 7.1171 1637568000 7.1258 1637575200 7.1213 1637582400 7.1232 1637589600 7.1245 1637596800 7.1267 1637604000 7.1262 1637611200 7.1285 1637618400 7.1217 1637625600 7.1239 1637632800 7.1272 1637640000 7.1227 1637647200 7.1260 1637654400 7.1256 1637661600 7.1261 1637668800 7.1260 1637676000 7.1240 1637683200 7.1198 1637690400 7.1220 1637697600 7.1248 1637704800 7.1237 1637712000 7.1246 1637719200 7.1217 1637726400 7.1239 1637733600 7.1207 1637740800 7.0531 1637748000 7.1172 1637755200 7.1224 1637762400 7.1233 1637769600 7.1217 1637776800 7.1232 1637784000 7.1344 1637791200 7.1236 1637798400 7.1233 1637805600 7.1250 1637812800 7.1284 1637820000 7.1248 1637827200 7.1270 1637834400 7.1282 1637841600 7.1295 1637848800 7.1275 1637856000 7.1277 1637863200 7.1294 1637870400 7.1300 1637877600 7.1264 1637884800 7.1298 1637892000 7.1264 1637899200 7.1304 1637906400 7.1241 1637913600 7.1275 1637920800 7.1256 1637928000 7.1323 1637935200 7.1301 1637942400 7.1341 1637949600 7.1273 1637956800 7.1292 1637964000 7.1263 1637971200 7.1356 1637978400 7.1284 1637985600 7.1349 1637992800 7.1273 1638000000 7.1283 1638007200 7.1280 1638014400 7.1255 1638021600 7.1243 1638028800 7.1279 1638036000 7.1258 1638043200 7.1265 1638050400 7.1242 1638057600 7.1265 1638064800 7.1446 1638072000 7.1438 1638079200 7.1329 1638086400 7.1355 1638093600 7.1350 1638100800 7.1358 1638108000 7.1346 1638115200 7.1362 1638122400 7.1337 1638129600 7.1345 1638136800 7.1336 1638144000 7.1341 1638151200 7.1358 1638158400 7.1360 1638165600 7.1432 1638172800 7.1448 1638180000 7.1411 1638187200 7.1418 1638194400 7.1436 1638201600 7.1442 1638208800 7.1438 1638216000 7.1420 1638223200 7.1380 1638230400 7.1331 1638237600 7.1310 1638244800 7.1337 1638252000 7.1295 1638259200 7.1336 1638266400 7.1380 1638273600 7.1371 1638280800 7.1384 1638288000 7.1406 1638295200 7.1431 1638302400 7.1412 1638309600 7.1438 1638324000 7.1390 1638331200 7.1403 1638338400 7.1426 1638345600 7.1424 1638352800 7.1397 1638360000 7.1408 1638367200 7.1336 1638374400 7.1342 1638381600 7.1346 1638388800 7.1347 1638396000 7.1309 1638403200 7.1313 1638410400 7.1292 1638417600 7.1301 1638424800 7.1300 1638432000 7.1287 1638439200 7.1352 1638446400 7.1237 1638453600 7.1274 1638460800 7.1266 1638468000 7.1270 1638475200 7.1265 1638482400 7.1298 1638489600 7.1258 1638496800 7.1260 1638504000 7.1261 1638511200 7.1253 1638518400 7.1279 1638525600 7.1252 1638532800 7.1260 1638540000 7.1250 1638547200 7.1274 1638554400 7.1216 1638561600 7.1187 1638568800 7.1193 1638576000 7.1194 1638583200 7.1177 1638590400 7.1186 1638597600 7.1184 1638604800 7.1180 1638612000 7.1150 1638619200 7.1118 1638626400 7.1102 1638633600 7.0952 1638640800 7.1061 1638648000 7.1043 1638655200 7.1034 1638662400 7.1034 1638669600 7.1032 1638676800 7.1031 1638684000 7.1035 1638691200 7.1024 1638698400 7.0992 1638705600 7.0990 1638712800 7.0995 1638720000 7.0993 1638727200 7.0995 1638734400 7.0963 1638741600 7.0990 1638748800 7.1007 1638756000 7.1004 1638763200 7.1007 1638770400 7.1260 1638777600 7.1031 1638784800 7.0929 1638792000 7.0968 1638799200 7.1045 1638806400 7.1003 1638813600 7.0984 1638820800 7.1089 1638828000 7.1061 1638835200 7.1079 1638842400 7.1026 1638849600 7.1036 1638856800 7.1004 1638864000 7.1001 1638871200 7.0852 1638878400 7.0857 1638885600 7.0922 1638892800 7.0901 1638900000 7.0910 1638907200 7.0919 1638914400 7.0894 1638921600 7.3240 1638928800 7.3300 1638936000 7.3416 1638943200 7.3260 1638950400 7.3256 1638957600 7.3289 1638964800 7.3256 1638972000 7.3242 1638979200 7.3407 1638986400 7.3412 1638993600 7.3751 1639000800 7.3743 1639008000 7.3753 1639015200 7.3817 1639022400 7.3866 1639029600 7.3850 1639036800 7.3843 1639044000 7.3820 1639051200 7.3760 1639058400 7.3761 1639065600 7.3953 1639072800 7.4079 1639080000 7.4152 1639087200 7.4204 1639094400 7.4218 1639101600 7.4205 1639108800 7.4216 1639116000 7.4173 1639123200 7.4221 1639130400 7.4227 1639137600 7.4264 1639144800 7.4194 1639152000 7.4234 1639159200 7.4234 1639166400 7.4211 1639173600 7.4198 1639180800 7.4252 1639188000 7.4266 1639195200 7.4260 1639202400 7.4232 1639209600 7.4268 1639216800 7.4242 1639224000 7.4230 1639231200 7.4229 1639238400 7.4216 1639245600 7.4199 1639252800 7.4202 1639260000 7.4196 1639267200 7.3846 1639274400 7.3839 1639281600 7.3753 1639288800 7.3743 1639296000 7.3767 1639303200 7.4089 1639310400 7.4099 1639317600 7.4177 1639324800 7.4171 1639332000 7.4136 1639339200 7.4163 1639346400 7.4149 1639353600 7.4144 1639360800 7.4106 1639368000 7.4112 1639375200 7.4106 1639382400 7.4130 1639389600 7.4140 1639396800 7.4207 1639404000 7.3900 1639411200 7.4220 1639418400 7.4192 1639425600 7.4182 1639432800 7.4175 1639440000 7.4194 1639447200 7.4192 1639454400 7.4158 1639461600 7.4153 1639468800 7.4235 1639476000 7.4180 1639483200 7.4223 1639490400 7.4220 1639497600 7.4201 1639504800 7.4194 1639512000 7.4180 1639519200 7.4206 1639526400 7.4172 1639533600 7.4185 1639540800 7.4429 1639548000 7.4414 1639555200 7.4421 1639562400 7.4449 1639569600 7.4440 1639576800 7.4451 1639584000 7.4428 1639591200 7.4351 1639598400 7.4466 1639605600 7.4369 1639612800 7.4402 1639620000 7.4377 1639627200 7.4442 1639634400 7.4503 1639641600 7.4435 1639648800 7.4475 1639656000 7.4469 1639663200 7.4478 1639670400 7.4497 1639677600 7.4668 1639684800 7.4656 1639692000 7.4633 1639699200 7.4631 1639706400 7.4639 1639713600 7.4689 1639720800 7.4692 1639728000 7.4623 1639735200 7.4686 1639742400 7.4655 1639749600 7.4628 1639756800 7.4632 1639764000 7.4622 1639771200 7.4586 1639778400 7.4604 1639785600 7.4634 1639792800 7.4633 1639800000 7.4649 1639807200 7.4641 1639814400 7.4664 1639821600 7.4678 1639828800 7.4650 1639836000 7.4611 1639843200 7.4616 1639850400 7.4605 1639857600 7.4632 1639864800 7.4589 1639872000 7.4606 1639879200 7.4609 1639886400 7.4607 1639893600 7.4566 1639900800 7.4608 1639908000 7.4592 1639915200 7.4630 1639922400 7.4620 1639929600 7.4611 1639936800 7.4546 1639944000 7.4635 1639951200 7.4507 1639958400 7.4386 1639965600 7.4380 1639972800 7.4399 1639980000 7.4390 1639987200 7.4377 1639994400 7.4006 1640001600 7.4040 1640008800 7.4046 1640016000 7.4064 1640023200 7.4042 1640030400 7.4074 1640037600 7.4067 1640044800 7.4158 1640052000 7.4093 1640059200 7.4111 1640066400 7.4085 1640073600 7.4087 1640080800 7.4114 1640088000 7.4187 1640095200 7.4160 1640102400 7.4137 1640109600 7.4148 1640116800 7.4072 1640124000 7.4026 1640131200 7.4066 1640138400 7.4053 1640145600 7.4050 1640152800 7.4052 1640160000 7.4101 1640167200 7.3710 1640174400 7.3749 1640181600 7.3680 1640188800 7.3707 1640196000 7.3724 1640203200 7.4109 1640210400 7.4085 1640217600 7.4049 1640224800 7.4053 1640232000 7.4068 1640239200 7.4061 1640246400 7.4340 1640253600 7.4334 1640260800 7.4399 1640268000 7.4418 1640275200 7.4350 1640282400 7.4318 1640289600 7.4335 1640296800 7.4324 1640304000 7.4321 1640311200 7.4347 1640318400 7.4343 1640325600 7.4317 1640332800 7.4354 1640340000 7.4578 1640347200 7.4550 1640354400 7.4543 1640361600 7.4541 1640368800 7.4556 1640376000 7.4585 1640383200 7.4650 1640390400 7.4595 1640397600 7.4600 1640404800 7.4609 1640412000 7.4651 1640419200 7.4616 1640426400 7.4573 1640433600 7.4566 1640440800 7.4549 1640448000 7.4573 1640455200 7.4576 1640462400 7.4574 1640469600 7.4538 1640476800 7.4560 1640484000 7.4566 1640491200 7.4595 1640498400 7.4598 1640505600 7.4577 1640512800 7.4229 1640520000 7.4227 1640527200 7.4561 1640534400 7.4568 1640541600 7.4576 1640548800 7.4579 1640556000 7.4559 1640563200 7.4573 1640570400 7.4550 1640577600 7.4551 1640584800 7.4536 1640592000 7.4461 1640599200 7.4431 1640606400 7.4425 1640613600 7.4453 1640620800 7.4084 1640628000 7.4317 1640635200 7.4337 1640642400 7.4039 1640649600 7.4042 1640656800 7.4038 1640664000 7.4037 1640671200 7.4139 1640678400 7.4122 1640685600 7.4142 1640692800 7.4171 1640700000 7.4132 1640707200 7.4012 1640714400 7.4047 1640721600 7.4064 1640728800 7.4051 1640736000 7.4048 1640743200 7.4333 1640750400 7.4325 1640757600 7.4124 1640764800 7.4061 1640772000 7.4050 1640779200 7.4097 1640786400 7.4121 1640793600 7.4514 1640800800 7.4407 1640808000 7.4461 1640815200 7.4722 1640822400 7.4470 1640829600 7.4454 1640836800 7.4714 1640844000 7.4717 1640851200 7.4729 1640858400 7.4659 1640865600 7.4687 1640872800 7.4683 1640880000 7.4685 1640887200 7.4639 1640894400 7.4695 1640901600 7.4676 1640908800 7.4663 1640916000 7.4666 1640923200 7.4674 1640930400 7.4667 1640937600 7.4720 1640944800 7.4681 1640952000 7.4681 1640959200 7.4711 1640966400 7.4697 1640973600 7.4688 1640980800 7.4691 1640988000 7.4685 1641002400 7.4695 1641009600 7.4700 1641016800 7.4675 1641024000 7.4687 1641031200 7.4670 1641038400 7.4665 1641045600 7.4671 1641052800 7.4738 1641060000 7.4730 1641067200 7.4707 1641074400 7.4699 1641081600 7.4716 1641088800 7.4720 1641096000 7.4737 1641103200 7.4720 1641110400 7.4729 1641117600 7.4703 1641124800 7.4744 1641132000 7.4700 1641139200 7.4847 1641146400 7.4837 1641153600 7.4794 1641160800 7.4791 1641168000 7.4845 1641175200 7.4848 1641182400 7.4872 1641189600 7.4832 1641196800 7.4869 1641204000 7.4930 1641211200 7.4596 1641218400 7.4596 1641225600 7.4590 1641232800 7.4562 1641240000 7.4527 1641247200 7.4506 1641254400 7.4540 1641261600 7.4506 1641268800 7.4522 1641276000 7.4520 1641283200 7.4497 1641290400 7.4500 1641297600 7.4560 1641304800 7.4540 1641312000 7.4535 1641319200 7.4570 1641326400 7.4567 1641333600 7.4528 1641340800 7.4535 1641348000 7.4555 1641355200 7.4587 1641362400 7.4520 1641369600 7.4503 1641376800 7.4508 1641384000 7.4506 1641391200 7.4458 1641398400 7.4454 1641405600 7.4580 1641412800 7.4606 1641420000 7.4432 1641427200 7.4413 1641434400 7.4475 1641441600 7.4461 1641448800 7.4504 1641456000 7.4481 1641463200 7.4577 1641470400 7.4572 1641477600 7.4719 1641484800 7.4876 1641492000 7.4728 1641499200 7.4890 1641506400 7.4836 1641513600 7.4838 1641520800 7.4826 1641528000 7.4854 1641535200 7.4770 1641542400 7.4836 1641549600 7.4860 1641556800 7.4836 1641564000 7.4843 1641571200 7.4856 1641578400 7.4841 1641585600 7.4809 1641592800 7.4790 1641600000 7.4804 1641607200 7.4794 1641614400 7.4750 1641621600 7.4738 1641628800 7.4756 1641636000 7.4738 1641643200 7.4764 1641650400 7.4732 1641657600 7.4820 1641664800 7.4767 1641672000 7.4822 1641679200 7.4800 1641686400 7.4794 1641693600 7.4763 1641700800 7.4818 1641708000 7.4844 1641715200 7.4815 1641722400 7.4786 1641729600 7.4811 1641736800 7.4799 1641744000 7.4861 1641751200 7.4793 1641758400 7.4767 1641765600 7.4730 1641772800 7.4783 1641780000 7.4771 1641787200 7.4849 1641794400 7.4787 1641801600 7.4807 1641808800 7.4785 1641816000 7.4810 1641823200 7.4799 1641830400 7.4838 1641837600 7.4826 1641844800 7.4879 1641852000 7.4829 1641859200 7.4778 1641866400 7.4744 1641873600 7.4775 1641880800 7.4742 1641888000 7.4789 1641895200 7.4742 1641902400 7.4719 1641909600 7.4691 1641916800 7.4664 1641924000 7.4690 1641931200 7.4612 1641938400 7.4607 1641945600 7.4616 1641952800 7.4624 1641960000 7.4635 1641967200 7.4584 1641974400 7.4591 1641981600 7.4652 1641988800 7.4660 1641996000 7.4589 1642003200 7.4544 1642010400 7.4494 1642017600 7.4519 1642024800 7.4525 1642032000 7.4513 1642039200 7.4530 1642046400 7.4538 1642053600 7.4237 1642060800 7.4517 1642068000 7.4464 1642075200 7.4472 1642082400 7.4522 1642089600 7.4549 1642096800 7.4480 1642104000 7.4442 1642111200 7.4432 1642118400 7.4465 1642125600 7.4484 1642132800 7.4448 1642140000 7.4437 1642147200 7.4456 1642154400 7.4426 1642161600 7.4480 1642168800 7.4444 1642176000 7.4386 1642183200 7.4392 1642190400 7.4441 1642197600 7.4372 1642204800 7.4406 1642212000 7.4393 1642219200 7.4404 1642226400 7.4431 1642233600 7.4440 1642240800 7.4421 1642248000 7.4419 1642255200 7.4390 1642262400 7.4397 1642269600 7.4381 1642276800 7.4384 1642284000 7.4380 1642291200 7.4415 1642298400 7.4425 1642305600 7.4409 1642312800 7.4417 1642320000 7.4420 1642327200 7.4375 1642334400 7.4482 1642341600 7.4394 1642348800 7.4584 1642356000 7.4578 1642363200 7.4559 1642370400 7.4558 1642377600 7.4544 1642384800 7.4546 1642392000 7.4531 1642399200 7.4581 1642406400 7.4597 1642413600 7.4650 1642420800 7.4649 1642428000 7.4595 1642435200 7.4593 1642442400 7.4634 1642449600 7.4758 1642456800 7.4789 1642464000 7.4790 1642471200 7.4800 1642478400 7.4803 1642485600 7.4734 1642492800 7.4771 1642500000 7.4721 1642507200 7.4713 1642514400 7.4737 1642521600 7.4802 1642528800 7.4807 1642536000 7.4823 1642543200 7.4848 1642550400 7.4842 1642557600 7.4749 1642564800 7.4870 1642572000 7.4868 1642579200 7.4900 1642586400 7.4907 1642593600 7.4887 1642600800 7.4895 1642608000 7.4906 1642615200 7.4916 1642622400 7.4805 1642629600 7.4848 1642636800 7.4892 1642644000 7.4885 1642651200 7.4871 1642658400 7.4878 1642665600 7.4856 1642672800 7.4918 1642680000 7.4909 1642687200 7.4882 1642694400 7.4910 1642701600 7.4928 1642708800 7.4872 1642716000 7.4895 1642723200 7.4895 1642730400 7.4930 1642737600 7.4918 1642744800 7.4908 1642752000 7.4923 1642759200 7.4944 1642766400 7.4931 1642773600 7.4901 1642780800 7.4952 1642788000 7.4916 1642795200 7.4992 1642802400 7.4986 1642809600 7.4990 1642816800 7.4983 1642824000 7.4964 1642831200 7.4970 1642838400 7.4972 1642845600 7.4962 1642852800 7.4971 1642860000 7.4966 1642867200 7.4998 1642874400 7.5010 1642881600 7.5001 1642888800 7.4991 1642896000 7.4938 1642903200 7.4926 1642910400 7.4961 1642917600 7.4938 1642924800 7.4937 1642932000 7.4917 1642939200 7.4917 1642946400 7.4920 1642953600 7.4959 1642960800 7.4936 1642968000 7.4984 1642975200 7.4969 1642982400 7.4955 1642989600 7.4975 1642996800 7.4970 1643004000 7.4937 1643011200 7.4960 1643018400 7.4993 1643025600 7.4974 1643032800 7.4923 1643040000 7.4949 1643047200 7.4963 1643054400 7.4890 1643061600 7.4934 1643068800 7.4944 1643076000 7.4953 1643083200 7.4989 1643090400 7.4910 1643097600 7.4980 1643104800 7.4950 1643112000 7.4923 1643119200 7.5092 1643126400 7.5021 1643133600 7.5026 1643140800 7.5072 1643148000 7.5051 1643155200 7.5026 1643162400 7.5017 1643169600 7.5031 1643176800 7.5037 1643184000 7.4997 1643191200 7.4992 1643198400 7.4983 1643205600 7.4957 1643212800 7.4997 1643220000 7.4969 1643227200 7.5128 1643234400 7.4948 1643241600 7.4995 1643248800 7.5009 1643256000 7.5007 1643263200 7.4942 1643270400 7.4948 1643277600 7.4991 1643284800 7.5009 1643292000 7.4954 1643299200 7.4942 1643306400 7.4977 1643313600 7.4981 1643320800 7.4946 1643328000 7.4968 1643335200 7.4895 1643342400 7.4879 1643349600 7.4933 1643356800 7.4935 1643364000 7.4894 1643371200 7.4988 1643378400 7.4887 1643385600 7.4910 1643392800 7.4913 1643400000 7.4960 1643407200 7.4952 1643414400 7.4927 1643421600 7.4936 1643428800 7.5002 1643436000 7.4970 1643443200 7.4972 1643450400 7.4899 1643457600 7.4983 1643464800 7.4959 1643472000 7.4998 1643479200 7.4984 1643486400 7.4972 1643493600 7.4993 1643500800 7.5010 1643508000 7.4995 1643515200 7.4998 1643522400 7.4993 1643529600 7.5013 1643536800 7.4979 1643544000 7.5009 1643551200 7.4995 1643558400 7.4979 1643565600 7.4962 1643572800 7.4960 1643580000 7.4901 1643587200 7.4902 1643594400 7.4909 1643601600 7.4905 1643608800 7.4918 1643616000 7.4908 1643623200 7.4953 1643630400 7.5045 1643637600 7.5010 1643644800 7.5037 1643652000 7.5028 1643659200 7.5019 1643666400 7.4994 1643680800 7.4970 1643688000 7.4997 1643695200 7.5013 1643702400 7.5008 1643709600 7.4975 1643716800 7.4985 1643724000 7.4960 1643731200 7.5045 1643738400 7.4977 1643745600 7.4986 1643752800 7.4959 1643760000 7.4986 1643767200 7.4993 1643774400 7.4978 1643781600 7.4967 1643788800 7.4904 1643796000 7.4908 1643803200 7.4950 1643810400 7.4913 1643817600 7.4930 1643824800 7.4881 1643832000 7.4829 1643839200 7.4840 1643846400 7.4839 1643853600 7.4837 1643860800 7.4832 1643868000 7.4822 1643875200 7.4839 1643882400 7.4903 1643889600 7.4912 1643896800 7.4935 1643904000 7.4862 1643911200 7.4804 1643918400 7.4867 1643925600 7.5003 1643932800 7.5023 1643940000 7.5000 1643947200 7.5023 1643954400 7.5027 1643961600 7.4988 1643968800 7.4919 1643976000 7.4937 1643983200 7.4893 1643990400 7.4771 1643997600 7.4803 1644004800 7.4836 1644012000 7.4802 1644019200 7.4812 1644026400 7.4801 1644033600 7.4792 1644040800 7.4772 1644048000 7.4778 1644055200 7.4772 1644062400 7.4798 1644069600 7.4798 1644076800 7.4772 1644084000 7.4808 1644091200 7.4781 1644098400 7.4771 1644105600 7.4880 1644112800 7.4781 1644120000 7.4797 1644127200 7.4796 1644134400 7.4736 1644141600 7.4760 1644148800 7.4786 1644156000 7.4777 1644163200 7.4761 1644170400 7.4744 1644177600 7.4760 1644184800 7.4733 1644192000 7.4733 1644199200 7.4732 1644206400 7.4735 1644213600 7.4733 1644220800 7.4735 1644228000 7.4724 1644235200 7.4732 1644242400 7.4795 1644249600 7.4784 1644256800 7.4775 1644264000 7.4751 1644271200 7.4769 1644278400 7.4761 1644285600 7.4756 1644292800 7.4787 1644300000 7.4764 1644307200 7.4763 1644314400 7.4748 1644321600 7.4746 1644328800 7.4688 1644336000 7.4706 1644343200 7.4788 1644350400 7.4754 1644357600 7.4730 1644364800 7.4748 1644372000 7.4745 1644379200 7.4682 1644386400 7.4707 1644393600 7.4753 1644400800 7.4769 1644408000 7.4736 1644415200 7.4756 1644422400 7.4756 1644429600 7.4748 1644436800 7.4755 1644444000 7.4725 1644451200 7.4721 1644458400 7.4695 1644465600 7.4697 1644472800 7.4688 1644480000 7.4745 1644487200 7.4697 1644494400 7.4700 1644501600 7.4697 1644508800 7.4785 1644516000 7.4766 1644523200 7.4768 1644530400 7.4799 1644537600 7.4767 1644544800 7.4761 1644552000 7.4786 1644559200 7.4801 1644566400 7.4795 1644573600 7.4769 1644580800 7.4793 1644588000 7.4734 1644595200 7.4830 1644602400 7.4787 1644609600 7.4763 1644616800 7.4737 1644624000 7.4750 1644631200 7.4731 1644638400 7.4749 1644645600 7.4759 1644652800 7.4755 1644660000 7.4743 1644667200 7.4742 1644674400 7.4778 1644681600 7.4814 1644688800 7.4785 1644696000 7.4811 1644703200 7.4766 1644710400 7.4766 1644717600 7.4699 1644724800 7.4718 1644732000 7.4711 1644739200 7.4687 1644746400 7.4689 1644753600 7.4755 1644760800 7.4659 1644768000 7.4738 1644775200 7.4724 1644782400 7.4739 1644789600 7.4727 1644796800 7.4734 1644804000 7.4738 1644811200 7.4754 1644818400 7.4752 1644825600 7.4911 1644832800 7.4958 1644840000 7.4958 1644847200 7.4939 1644854400 7.4913 1644861600 7.4863 1644868800 7.4930 1644876000 7.4905 1644883200 7.4922 1644890400 7.4902 1644897600 7.4910 1644904800 7.4881 1644912000 7.4915 1644919200 7.4560 1644926400 7.4901 1644933600 7.4826 1644940800 7.4871 1644948000 7.4868 1644955200 7.4849 1644962400 7.4871 1644969600 7.4865 1644976800 7.4851 1644984000 7.4829 1644991200 7.5061 1644998400 7.4983 1645005600 7.4944 1645012800 7.4748 1645020000 7.4685 1645027200 7.4853 1645034400 7.4802 1645041600 7.4803 1645048800 7.4752 1645056000 7.4777 1645063200 7.4815 1645070400 7.4410 1645077600 7.4436 1645084800 7.4457 1645092000 7.4421 1645099200 7.4719 1645106400 7.4703 1645113600 7.4756 1645120800 7.4762 1645128000 7.4800 1645135200 7.5233 1645142400 7.5281 1645149600 7.5258 1645156800 7.5242 1645164000 7.5232 1645171200 7.5250 1645178400 7.5240 1645185600 7.5278 1645192800 7.5240 1645200000 7.5206 1645207200 7.5190 1645214400 7.5200 1645221600 7.5200 1645228800 7.5201 1645236000 7.5186 1645243200 7.5191 1645250400 7.5182 1645257600 7.5206 1645264800 7.5141 1645272000 7.5114 1645279200 7.5126 1645286400 7.5125 1645293600 7.5146 1645300800 7.5134 1645308000 7.5190 1645315200 7.5082 1645322400 7.5106 1645329600 7.5127 1645336800 7.5060 1645344000 7.5138 1645351200 7.5167 1645358400 7.5180 1645365600 7.5218 1645372800 7.5185 1645380000 7.5144 1645387200 7.5178 1645394400 7.5172 1645401600 7.5186 1645408800 7.5152 1645416000 7.5133 1645423200 7.5134 1645430400 7.5141 1645437600 7.5139 1645444800 7.5160 1645452000 7.5184 1645459200 7.5198 1645466400 7.6502 1645473600 7.6502 1645480800 7.6526 1645488000 7.6434 1645495200 7.6453 1645502400 7.6479 1645509600 7.6498 1645516800 7.6930 1645524000 7.6547 1645531200 7.6492 1645538400 7.6402 1645545600 7.6439 1645552800 7.6662 1645560000 7.6604 1645567200 7.6616 1645574400 7.6615 1645581600 7.6600 1645588800 7.6586 1645596000 7.6601 1645603200 7.6522 1645610400 7.6583 1645617600 7.6613 1645624800 7.6592 1645632000 7.6644 1645639200 7.6614 1645646400 7.6651 1645653600 7.6629 1645660800 7.4901 1645668000 7.6607 1645675200 7.6635 1645682400 7.6650 1645689600 7.6657 1645696800 7.6775 1645704000 7.6728 1645711200 7.6654 1645718400 7.6652 1645725600 7.6653 1645732800 7.6633 1645740000 7.6612 1645747200 7.6616 1645754400 7.6621 1645761600 7.6650 1645768800 7.6594 1645776000 7.6340 1645783200 7.6353 1645790400 7.6449 1645797600 7.6382 1645804800 7.6380 1645812000 7.7151 1645819200 7.7133 1645826400 7.7112 1645833600 7.6354 1645840800 7.6264 1645848000 7.6349 1645855200 7.6296 1645862400 7.6322 1645869600 7.6355 1645876800 7.6314 1645884000 7.6278 1645891200 7.6281 1645898400 7.6310 1645905600 7.6326 1645912800 7.6308 1645920000 7.6289 1645927200 7.6299 1645934400 7.6265 1645941600 7.6288 1645948800 7.6311 1645956000 7.6288 1645963200 7.6258 1645970400 7.6216 1645977600 7.6260 1645984800 7.6247 1645992000 7.6273 1645999200 7.6241 1646006400 7.6250 1646013600 7.6268 1646020800 7.6278 1646028000 7.6255 1646035200 7.6267 1646042400 7.6246 1646049600 7.6221 1646056800 7.6255 1646064000 7.6295 1646071200 7.6292 1646078400 7.6306 1646085600 7.6250 1646100000 7.6257 1646107200 7.6218 1646114400 7.6225 1646121600 7.6220 1646128800 7.6160 1646136000 7.6161 1646143200 7.6116 1646150400 7.6020 1646157600 7.6146 1646164800 7.6186 1646172000 7.6036 1646179200 7.6258 1646186400 7.6258 1646193600 7.6272 1646200800 7.6273 1646215200 7.6220 1646222400 7.6240 1646229600 7.6200 1646236800 7.6223 1646244000 7.6114 1646251200 7.6158 1646258400 7.6165 1646265600 7.6167 1646272800 7.6060 1646280000 7.6095 1646287200 7.6128 1646294400 7.6102 1646301600 7.6078 1646308800 7.6118 1646316000 7.6110 1646323200 7.6038 1646330400 7.6038 1646337600 7.6064 1646344800 7.6086 1646352000 7.6054 1646359200 7.6060 1646366400 7.6061 1646373600 7.6024 1646380800 7.6010 1646388000 7.5973 1646395200 7.5942 1646402400 7.5917 1646409600 7.5900 1646416800 7.5881 1646424000 7.5972 1646431200 7.6000 1646438400 7.5989 1646445600 7.5918 1646452800 7.5937 1646460000 7.5926 1646467200 7.5937 1646474400 7.5896 1646481600 7.5822 1646488800 7.5820 1646496000 7.5799 1646503200 7.5771 1646510400 7.5767 1646517600 7.5785 1646524800 7.5786 1646532000 7.5766 1646539200 7.5802 1646546400 7.5975 1646553600 7.5980 1646560800 7.5920 1646568000 7.5949 1646575200 7.5954 1646582400 7.6717 1646589600 7.5945 1646596800 7.5943 1646604000 7.5926 1646611200 7.5952 1646618400 7.5983 1646625600 7.6013 1646632800 7.5981 1646640000 7.6135 1646647200 7.6104 1646654400 7.6155 1646661600 7.6198 1646668800 7.6145 1646676000 7.6147 1646683200 7.6203 1646690400 7.5298 1646697600 7.6107 1646704800 7.6063 1646712000 7.6133 1646719200 7.6092 1646726400 7.6134 1646733600 7.6035 1646740800 7.6062 1646748000 7.6054 1646755200 7.6057 1646762400 7.6028 1646769600 7.6053 1646776800 7.6013 1646784000 7.6031 1646791200 7.6036 1646798400 7.6012 1646805600 7.5933 1646812800 7.5993 1646820000 7.5968 1646827200 7.5954 1646834400 7.5941 1646841600 7.5951 1646856000 7.5961 1646863200 7.5922 1646870400 7.5934 1646877600 7.5912 1646884800 7.5868 1646892000 7.5835 1646899200 7.5862 1646906400 7.5841 1646913600 7.5892 1646920800 7.5926 1646928000 7.5946 1646935200 7.5884 1646942400 7.5952 1646949600 7.5913 1646956800 7.5930 1646964000 7.5897 1646971200 7.5823 1646978400 7.5798 1646985600 7.5876 1646992800 7.5845 1647000000 7.5823 1647007200 7.5840 1647014400 7.5839 1647021600 7.5829 1647028800 7.5834 1647036000 7.5809 1647043200 7.5830 1647050400 7.5801 1647057600 7.5829 1647064800 7.5771 1647072000 7.5775 1647079200 7.5785 1647086400 7.5784 1647093600 7.5808 1647100800 7.5766 1647108000 7.5771 1647115200 7.5815 1647122400 7.5800 1647129600 7.5809 1647136800 7.6012 1647144000 7.5818 1647151200 7.5793 1647158400 7.5763 1647165600 7.5763 1647172800 7.5769 1647180000 7.5777 1647187200 7.5778 1647194400 7.5759 1647201600 7.5812 1647208800 7.5806 1647216000 7.5773 1647223200 7.5793 1647230400 7.5800 1647237600 7.5766 1647244800 7.5791 1647252000 7.5758 1647259200 7.5753 1647266400 7.5734 1647273600 7.5777 1647280800 7.5762 1647288000 7.5723 1647295200 7.5702 1647302400 7.5694 1647309600 7.5696 1647316800 7.5536 1647324000 7.5518 1647331200 7.5575 1647338400 7.5563 1647345600 7.5569 1647352800 7.5503 1647360000 7.5496 1647367200 7.5526 1647374400 7.5540 1647381600 7.5553 1647388800 7.5558 1647396000 7.5549 1647403200 7.5556 1647410400 7.5586 1647417600 7.5665 1647424800 7.5654 1647432000 7.5652 1647439200 7.5646 1647446400 7.5704 1647453600 7.5689 1647460800 7.5704 1647468000 7.5715 1647475200 7.5657 1647482400 7.5686 1647489600 7.5713 1647496800 7.5962 1647504000 7.5744 1647511200 7.5725 1647518400 7.5734 1647525600 7.5707 1647532800 7.5712 1647540000 7.5706 1647547200 7.5700 1647554400 7.5699 1647561600 7.5711 1647568800 7.5683 1647576000 7.5644 1647583200 7.5688 1647590400 7.5699 1647597600 7.5696 1647604800 7.5675 1647612000 7.5624 1647619200 7.5669 1647626400 7.5648 1647633600 7.5654 1647640800 7.5654 1647648000 7.5624 1647655200 7.5625 1647662400 7.5630 1647669600 7.5612 1647676800 7.5663 1647684000 7.5652 1647691200 7.5657 1647698400 7.5649 1647705600 7.5640 1647712800 7.5621 1647720000 7.5628 1647727200 7.5613 1647734400 7.5673 1647741600 7.5610 1647748800 7.5625 1647756000 7.5618 1647763200 7.5615 1647770400 7.5629 1647777600 7.5628 1647784800 7.5613 1647792000 7.5621 1647799200 7.5623 1647806400 7.5621 1647813600 7.5605 1647820800 7.5598 1647828000 7.5603 1647835200 7.5632 1647842400 7.5601 1647849600 7.5575 1647856800 7.5563 1647864000 7.5789 1647871200 7.5824 1647878400 7.5824 1647885600 7.5848 1647892800 7.5871 1647900000 7.5859 1647907200 7.5889 1647914400 7.5857 1647921600 7.5858 1647928800 7.5870 1647936000 7.5873 1647943200 7.5872 1647950400 7.5878 1647957600 7.5937 1647964800 7.5923 1647972000 7.5906 1647979200 7.5916 1647986400 7.5913 1647993600 7.5931 1648000800 7.5938 1648008000 7.5930 1648015200 7.5892 1648022400 7.5894 1648029600 7.5850 1648036800 7.5860 1648044000 7.5819 1648051200 7.5862 1648058400 7.5825 1648065600 7.5833 1648072800 7.5820 1648080000 7.5872 1648087200 7.5842 1648094400 7.5842 1648101600 7.5851 1648108800 7.5852 1648116000 7.5823 1648123200 7.5849 1648130400 7.5852 1648137600 7.5876 1648144800 7.5884 1648152000 7.5853 1648159200 7.5860 1648166400 7.5902 1648173600 7.5901 1648180800 7.5904 1648188000 7.5930 1648195200 7.5947 1648202400 7.5928 1648209600 7.5937 1648216800 7.5927 1648224000 7.5938 1648231200 7.5934 1648238400 7.5880 1648245600 7.5895 1648252800 7.5950 1648260000 7.5927 1648267200 7.5949 1648274400 7.5904 1648281600 7.5901 1648288800 7.5882 1648296000 7.5885 1648303200 7.5983 1648310400 7.5881 1648317600 7.5829 1648324800 7.5764 1648332000 7.5823 1648339200 7.5848 1648346400 7.5837 1648353600 7.5837 1648360800 7.5828 1648368000 7.5861 1648375200 7.5835 1648382400 7.5834 1648389600 7.5834 1648396800 7.5834 1648404000 7.5829 1648411200 7.5805 1648418400 7.5839 1648425600 7.5833 1648432800 7.5833 1648440000 7.5804 1648447200 7.5622 1648454400 7.6446 1648461600 7.6420 1648468800 7.6446 1648476000 7.6402 1648483200 7.6399 1648490400 7.6430 1648497600 7.6279 1648504800 7.6267 1648512000 7.6294 1648519200 7.6280 1648526400 7.6281 1648533600 7.6441 1648540800 7.6472 1648548000 7.6548 1648555200 7.6527 1648562400 7.6566 1648569600 7.5789 1648576800 7.5797 1648584000 7.5832 1648591200 7.5793 1648598400 7.5772 1648605600 7.5845 1648612800 7.5812 1648620000 7.5787 1648627200 7.5810 1648634400 7.5903 1648641600 7.5839 1648648800 7.5842 1648656000 7.5867 1648663200 7.5833 1648670400 7.5837 1648677600 7.5746 1648684800 7.5740 1648692000 7.5819 1648699200 7.5415 1648706400 7.5809 1648713600 7.5841 1648720800 7.5867 1648728000 7.5822 1648735200 7.5792 1648742400 7.5802 1648749600 7.5942 1648756800 7.5725 1648764000 7.5934 1648778400 7.5909 1648785600 7.5920 1648792800 7.5577 1648800000 7.5560 1648807200 7.5939 1648814400 7.5949 1648821600 7.5935 1648828800 7.5924 1648836000 7.5861 1648843200 7.5879 1648850400 7.5894 1648857600 7.5835 1648864800 7.5753 1648872000 7.5468 1648879200 7.5460 1648886400 7.5781 1648893600 7.5786 1648900800 7.5802 1648908000 7.5800 1648915200 7.5771 1648922400 7.5797 1648929600 7.5851 1648936800 7.5836 1648944000 7.5828 1648951200 7.5889 1648958400 7.5858 1648965600 7.5860 1648972800 7.5872 1648980000 7.5882 1648987200 7.5972 1648994400 7.5945 1649001600 7.5940 1649008800 7.5941 1649016000 7.5960 1649023200 7.5930 1649030400 7.5949 1649037600 7.5988 1649044800 7.5987 1649052000 7.6009 1649059200 7.6043 1649066400 7.6027 1649073600 7.6028 1649080800 7.5978 1649088000 7.6037 1649095200 7.6048 1649102400 7.6671 1649109600 7.6029 1649116800 7.6106 1649124000 7.6041 1649131200 7.6054 1649138400 7.5725 1649145600 7.5843 1649152800 7.5922 1649160000 7.6230 1649167200 7.6125 1649174400 7.6207 1649181600 7.6224 1649188800 7.6215 1649196000 7.6198 1649203200 7.6197 1649210400 7.6111 1649217600 7.6129 1649224800 7.6129 1649232000 7.6100 1649239200 7.6091 1649246400 7.6114 1649253600 7.6112 1649260800 7.6223 1649268000 7.6194 1649275200 7.6196 1649282400 7.6175 1649289600 7.6183 1649296800 7.6223 1649304000 7.6152 1649311200 7.6033 1649318400 7.6079 1649325600 7.6068 1649332800 7.5753 1649340000 7.6871 1649347200 7.6876 1649354400 7.6859 1649361600 7.6874 1649368800 7.6795 1649376000 7.6097 1649383200 7.6018 1649390400 7.6056 1649397600 7.6071 1649404800 7.6118 1649412000 7.5761 1649419200 7.5747 1649426400 7.6065 1649433600 7.6008 1649440800 7.6357 1649448000 7.6383 1649455200 7.6389 1649462400 7.6352 1649469600 7.6351 1649476800 7.6367 1649484000 7.6350 1649491200 7.6404 1649498400 7.6377 1649505600 7.6294 1649512800 7.6377 1649520000 7.6385 1649527200 7.6394 1649534400 7.6411 1649541600 7.6316 1649548800 7.6369 1649556000 7.6353 1649563200 7.6380 1649570400 7.6347 1649577600 7.6325 1649584800 7.6379 1649592000 7.6384 1649599200 7.6402 1649606400 7.7476 1649613600 7.7489 1649620800 7.7488 1649628000 7.7458 1649635200 7.7486 1649642400 7.6383 1649649600 7.6330 1649656800 7.6336 1649664000 7.7422 1649671200 7.7391 1649678400 7.6316 1649685600 7.6260 1649692800 7.6277 1649700000 7.6400 1649707200 7.6252 1649714400 7.6255 1649721600 7.7351 1649728800 7.7331 1649736000 7.6263 1649743200 7.6224 1649750400 7.6267 1649757600 7.6255 1649764800 7.6235 1649772000 7.6203 1649779200 7.6219 1649786400 7.6208 1649793600 7.5958 1649800800 7.6207 1649808000 7.6214 1649815200 7.6241 1649822400 7.6228 1649829600 7.6237 1649836800 7.6303 1649844000 7.6259 1649851200 7.6263 1649858400 7.6487 1649865600 7.6542 1649872800 7.6513 1649880000 7.6562 1649887200 7.6635 1649894400 7.6636 1649901600 7.6633 1649908800 7.6583 1649916000 7.6656 1649923200 7.6641 1649930400 7.6614 1649937600 7.6614 1649944800 7.6594 1649952000 7.6583 1649959200 7.6432 1649966400 7.6467 1649973600 7.6485 1649980800 7.6658 1649988000 7.6636 1649995200 7.6656 1650002400 7.6596 1650009600 7.6573 1650016800 7.6586 1650024000 7.6609 1650031200 7.6578 1650038400 7.6615 1650045600 7.6603 1650052800 7.6619 1650060000 7.6613 1650067200 7.6631 1650074400 7.6626 1650081600 7.6613 1650088800 7.6613 1650096000 7.6604 1650103200 7.6587 1650110400 7.6622 1650117600 7.6608 1650124800 7.6591 1650132000 7.6595 1650139200 7.6604 1650146400 7.6595 1650153600 7.6593 1650160800 7.6600 1650168000 7.6614 1650175200 7.6616 1650182400 7.6619 1650189600 7.6615 1650196800 7.6617 1650204000 7.6558 1650211200 7.6573 1650218400 7.6578 1650225600 7.6606 1650232800 7.6613 1650240000 7.6601 1650247200 7.6638 1650254400 7.6661 1650261600 7.6624 1650268800 7.6607 1650276000 7.6597 1650283200 7.6620 1650290400 7.6637 1650297600 7.6615 1650304800 7.6614 1650312000 7.6607 1650319200 7.6562 1650326400 7.6604 1650333600 7.6586 1650340800 7.6629 1650348000 7.6569 1650355200 7.6574 1650362400 7.6637 1650369600 7.6618 1650376800 7.6588 1650384000 7.6616 1650391200 7.6645 1650398400 7.6673 1650405600 7.6657 1650412800 7.6676 1650420000 7.6658 1650427200 7.6668 1650434400 7.6697 1650441600 7.6627 1650448800 7.6717 1650456000 7.6692 1650463200 7.6644 1650470400 7.6666 1650477600 7.6613 1650484800 7.6665 1650492000 7.6646 1650499200 7.6679 1650506400 7.6651 1650513600 7.6673 1650520800 7.6682 1650528000 7.6686 1650535200 7.6641 1650542400 7.6683 1650549600 7.6674 1650556800 7.6692 1650564000 7.6655 1650571200 7.6653 1650578400 7.6661 1650585600 7.6652 1650592800 7.6670 1650600000 7.6675 1650607200 7.6640 1650614400 7.6732 1650621600 7.6681 1650628800 7.6714 1650636000 7.6705 1650643200 7.6684 1650650400 7.6348 1650657600 7.6381 1650664800 7.6704 1650672000 7.6709 1650679200 7.6692 1650686400 7.6697 1650693600 7.6644 1650700800 7.6648 1650708000 7.6675 1650715200 7.6671 1650722400 7.6652 1650729600 7.6639 1650736800 7.6684 1650744000 7.6685 1650751200 7.6710 1650758400 7.6724 1650765600 7.6705 1650772800 7.6706 1650780000 7.6676 1650787200 7.6693 1650794400 7.6670 1650801600 7.6703 1650808800 7.6634 1650816000 7.6615 1650823200 7.6600 1650830400 7.6625 1650837600 7.6614 1650844800 7.6646 1650852000 7.6634 1650859200 7.6650 1650866400 7.6616 1650873600 7.6637 1650880800 7.6639 1650888000 7.6651 1650895200 7.6674 1650902400 7.6653 1650909600 7.6569 1650916800 7.6680 1650924000 7.6674 1650931200 7.6669 1650938400 7.6639 1650945600 7.6661 1650952800 7.6623 1650960000 7.6663 1650967200 7.6666 1650974400 7.6680 1650981600 7.6697 1650988800 7.6707 1650996000 7.6653 1651003200 7.6691 1651010400 7.6690 1651017600 7.6666 1651024800 7.6672 1651032000 7.6680 1651039200 7.6648 1651046400 7.6656 1651053600 7.6654 1651060800 7.6656 1651068000 7.6690 1651075200 7.6669 1651082400 7.6680 1651089600 7.6690 1651096800 7.6665 1651104000 7.6752 1651111200 7.6741 1651118400 7.6739 1651125600 7.6723 1651132800 7.6673 1651140000 7.6666 1651147200 7.6680 1651154400 7.6700 1651161600 7.6694 1651168800 7.6695 1651176000 7.6720 1651183200 7.6709 1651190400 7.6742 1651197600 7.6736 1651204800 7.6745 1651212000 7.6701 1651219200 7.6797 1651226400 7.6753 1651233600 7.6769 1651240800 7.6749 1651248000 7.6719 1651255200 7.6765 1651262400 7.6713 1651269600 7.6710 1651276800 7.6740 1651284000 7.6735 1651291200 7.6745 1651298400 7.6667 1651305600 7.6694 1651312800 7.6696 1651320000 7.6709 1651327200 7.6759 1651334400 7.6782 1651341600 7.6755 1651348800 7.6796 1651356000 7.6795 1651370400 7.6782 1651377600 7.6825 1651384800 7.6796 1651392000 7.6798 1651399200 7.6777 1651406400 7.6782 1651413600 7.6803 1651420800 7.6794 1651428000 7.6767 1651435200 7.6781 1651442400 7.6758 1651449600 7.6784 1651456800 7.6756 1651464000 7.6773 1651471200 7.6761 1651478400 7.6762 1651485600 7.6748 1651492800 7.7586 1651500000 7.7850 1651507200 7.7895 1651514400 7.7592 1651521600 7.6814 1651528800 7.6803 1651536000 7.6829 1651543200 7.6828 1651550400 7.6829 1651557600 7.6809 1651564800 7.6807 1651572000 7.6845 1651579200 7.6817 1651586400 7.6793 1651593600 7.6800 1651600800 7.6820 1651608000 7.6810 1651615200 7.6792 1651622400 7.6786 1651629600 7.6886 1651636800 7.6896 1651644000 7.7108 1651651200 7.7125 1651658400 7.6897 1651665600 7.6901 1651672800 7.6827 1651680000 7.6851 1651687200 7.6890 1651694400 7.6844 1651701600 7.6832 1651708800 7.6820 1651716000 7.6839 1651723200 7.6824 1651730400 7.6812 1651737600 7.6804 1651744800 7.6780 1651752000 7.6736 1651759200 7.7220 1651766400 7.7217 1651773600 7.7171 1651780800 7.7180 1651788000 7.7193 1651795200 7.7210 1651802400 7.7182 1651809600 7.7188 1651816800 7.7172 1651824000 7.7154 1651831200 7.7156 1651838400 7.7172 1651845600 7.7128 1651852800 7.7115 1651860000 7.7204 1651867200 7.7195 1651874400 7.7172 1651881600 7.7180 1651888800 7.7193 1651896000 7.7254 1651903200 7.7237 1651910400 7.7186 1651917600 7.7172 1651924800 7.7188 1651932000 7.7134 1651939200 7.7151 1651946400 7.6818 1651953600 7.6832 1651960800 7.6875 1651968000 7.6870 1651975200 7.6843 1651982400 7.6857 1651989600 7.6797 1651996800 7.6805 1652004000 7.6796 1652011200 7.6832 1652018400 7.6829 1652025600 7.6860 1652032800 7.6863 1652040000 7.6873 1652047200 7.6869 1652054400 7.6876 1652061600 7.6872 1652068800 7.6878 1652076000 7.6881 1652083200 7.6886 1652090400 7.6859 1652097600 7.6877 1652104800 7.6857 1652112000 7.6870 1652119200 7.6845 1652126400 7.6791 1652133600 7.6781 1652140800 7.6798 1652148000 7.6808 1652155200 7.6786 1652162400 7.6738 1652169600 7.6794 1652176800 7.6811 1652184000 7.6756 1652191200 7.6745 1652198400 7.7060 1652205600 7.7044 1652212800 7.7069 1652220000 7.7053 1652227200 7.6999 1652234400 7.6947 1652241600 7.6941 1652248800 7.7213 1652256000 7.6974 1652263200 7.7004 1652270400 7.6987 1652277600 7.6933 1652284800 7.6925 1652292000 7.6957 1652299200 7.6913 1652306400 7.6931 1652313600 7.6976 1652320800 7.6886 1652328000 7.6934 1652335200 7.6973 1652342400 7.6994 1652349600 7.6955 1652356800 7.7004 1652364000 7.6960 1652371200 7.6983 1652378400 7.6868 1652385600 7.6862 1652392800 7.6858 1652400000 7.6909 1652407200 7.6902 1652414400 7.6877 1652421600 7.6958 1652428800 7.6928 1652436000 7.6857 1652443200 7.6834 1652450400 7.6847 1652457600 7.6851 1652464800 7.6832 1652472000 7.6855 1652479200 7.6835 1652486400 7.6873 1652493600 7.6914 1652500800 7.6957 1652508000 7.6938 1652515200 7.6967 1652522400 7.6955 1652529600 7.6954 1652536800 7.6866 1652544000 7.6895 1652551200 7.6881 1652558400 7.6926 1652565600 7.6911 1652572800 7.6949 1652580000 7.6924 1652587200 7.6933 1652594400 7.6929 1652601600 7.6930 1652608800 7.6898 1652616000 7.6940 1652623200 7.6931 1652630400 7.6952 1652637600 7.6955 1652644800 7.6969 1652652000 7.6952 1652659200 7.6975 1652666400 7.6950 1652673600 7.6977 1652680800 7.6947 1652688000 7.6968 1652695200 7.6954 1652702400 7.6955 1652709600 7.6915 1652716800 7.6937 1652724000 7.6962 1652731200 7.7033 1652738400 7.6938 1652745600 7.6971 1652752800 7.6992 1652760000 7.7005 1652767200 7.6931 1652774400 7.6972 1652781600 7.6963 1652788800 7.6853 1652796000 7.6832 1652803200 7.6861 1652810400 7.6941 1652817600 7.6918 1652824800 7.6929 1652832000 7.6924 1652839200 7.6895 1652846400 7.6927 1652853600 7.6935 1652860800 7.6948 1652868000 7.6943 1652875200 7.6921 1652882400 7.6911 1652889600 7.6891 1652896800 7.6883 1652904000 7.6934 1652911200 7.6912 1652918400 7.6938 1652925600 7.6987 1652932800 7.6867 1652940000 7.6870 1652947200 7.6833 1652954400 7.6964 1652961600 7.6981 1652968800 7.6956 1652976000 7.6974 1652983200 7.7046 1652990400 7.6683 1652997600 7.6685 1653004800 7.6675 1653012000 7.6666 1653019200 7.6725 1653026400 7.6665 1653033600 7.6677 1653040800 7.7005 1653048000 7.7019 1653055200 7.6674 1653062400 7.6693 1653069600 7.6716 1653076800 7.6724 1653084000 7.6702 1653091200 7.6717 1653098400 7.6713 1653105600 7.6751 1653112800 7.6715 1653120000 7.6762 1653127200 7.6747 1653134400 7.6696 1653141600 7.6649 1653148800 7.6679 1653156000 7.6672 1653163200 7.6691 1653170400 7.6667 1653177600 7.6681 1653184800 7.6677 1653192000 7.6675 1653199200 7.6692 1653206400 7.6695 1653213600 7.6678 1653220800 7.6680 1653228000 7.6642 1653235200 7.6708 1653242400 7.6675 1653249600 7.6676 1653256800 7.6670 1653264000 7.6694 1653271200 7.6692 1653278400 7.6697 1653285600 7.6666 1653292800 7.6667 1653300000 7.6695 1653307200 7.6700 1653314400 7.6642 1653321600 7.6637 1653328800 7.6645 1653336000 7.6648 1653343200 7.6644 1653350400 7.6695 1653357600 7.6681 1653364800 7.6700 1653372000 7.6711 1653379200 7.6691 1653386400 7.6669 1653393600 7.6727 1653400800 7.6641 1653408000 7.6690 1653415200 7.6673 1653422400 7.6699 1653429600 7.6665 1653436800 7.6663 1653444000 7.6687 1653451200 7.6685 1653458400 7.6665 1653465600 7.6697 1653472800 7.6721 1653480000 7.6697 1653487200 7.6778 1653494400 7.6768 1653501600 7.6737 1653508740 7.6729 1653516000 7.6733 1653523200 7.6771 1653530400 7.6750 1653537600 7.6760 1653544800 7.6679 1653552000 7.6667 1653559200 7.6763 1653566400 7.6776 1653573600 7.6774 1653580800 7.6783 1653588000 7.6724 1653595200 7.6735 1653602400 7.6715 1653609600 7.6705 1653616800 7.6738 1653624000 7.6747 1653631200 7.6707 1653638400 7.6723 1653645600 7.6727 1653652800 7.6801 1653660000 7.6794 1653667200 7.6814 1653674400 7.6864 1653681600 7.6828 1653688800 7.6846 1653696000 7.6822 1653703200 7.6792 1653710400 7.6798 1653717600 7.6788 1653724800 7.6809 1653732000 7.6858 1653739200 7.6846 1653746400 7.6767 1653753600 7.6701 1653760800 7.6668 1653768000 7.6685 1653775200 7.6722 1653782400 7.6685 1653789600 7.6667 1653796800 7.6737 1653804000 7.6680 1653811200 7.6712 1653818400 7.6696 1653825600 7.6702 1653832800 7.6618 1653840000 7.6622 1653847200 7.6618 1653854400 7.6676 1653861600 7.6693 1653868800 7.6634 1653876000 7.6630 1653883200 7.6654 1653890400 7.6586 1653897600 7.6615 1653904800 7.6673 1653912000 7.6603 1653919200 7.6619 1653926400 7.6630 1653933600 7.6659 1653940800 7.6671 1653948000 7.6673 1653955200 7.6640 1653962400 7.6697 1653969600 7.6691 1653976800 7.6642 1653984000 7.6660 1653991200 7.6651 1653998400 7.6654 1654005600 7.6619 1654012800 7.6678 1654020000 7.6667 1654027200 7.6694 1654034400 7.6653 1654048800 7.6677 1654056000 7.6674 1654063200 7.6657 1654070400 7.6622 1654077600 7.6558 1654084800 7.6566 1654092000 7.6536 1654099200 7.6623 1654106400 7.6693 1654113600 7.7528 1654120800 7.7433 1654128000 7.6682 1654135200 7.6678 1654142400 7.6697 1654149600 7.6651 1654156800 7.6672 1654164000 7.6709 1654171200 7.6689 1654178400 7.6747 1654185600 7.6774 1654192800 7.6756 1654200000 7.6738 1654207200 7.6736 1654214400 7.7577 1654221600 7.7588 1654228800 7.6742 1654236000 7.6817 1654243200 7.6670 1654250400 7.6671 1654257600 7.6669 1654264800 7.6734 1654272000 7.6739 1654279200 7.6713 1654286400 7.6776 1654293600 7.6706 1654300800 7.6693 1654308000 7.6682 1654315200 7.6768 1654322400 7.6747 1654329600 7.6651 1654336800 7.6652 1654344000 7.6669 1654351200 7.6656 1654358400 7.6642 1654365600 7.6743 1654372800 7.6709 1654380000 7.6703 1654387200 7.6660 1654394400 7.6652 1654401600 7.6676 1654408800 7.6637 1654416000 7.6666 1654423200 7.6668 1654430400 7.6668 1654437600 7.6644 1654444800 7.6651 1654452000 7.6642 1654459200 7.6684 1654466400 7.6676 1654473600 7.6700 1654480800 7.6672 1654488000 7.6678 1654495200 7.6672 1654502400 7.6648 1654509600 7.6581 1654516800 7.6585 1654524000 7.6573 1654531200 7.6614 1654538400 7.6584 1654545600 7.6624 1654552800 7.6624 1654560000 7.6685 1654567200 7.6636 1654574400 7.6644 1654581600 7.6650 1654588800 7.6658 1654596000 7.6640 1654603200 7.6606 1654610400 7.6667 1654617600 7.6641 1654624800 7.6596 1654632000 7.6662 1654639200 7.6620 1654646400 7.6634 1654653600 7.6638 1654660800 7.6647 1654668000 7.6605 1654675200 7.6641 1654682400 7.6677 1654689600 7.6657 1654696800 7.6685 1654704000 7.6697 1654711200 7.6644 1654718400 7.6635 1654725600 7.6651 1654732800 7.7793 1654740000 7.7764 1654747200 7.7826 1654754400 7.7776 1654761600 7.7771 1654768800 7.7762 1654776000 7.7779 1654783200 7.7778 1654790400 7.6664 1654797600 7.6688 1654804800 7.6730 1654812000 7.6682 1654819200 7.6678 1654826400 7.6660 1654833600 7.6648 1654840800 7.6686 1654848000 7.6705 1654855200 7.6643 1654862400 7.6618 1654869600 7.6598 1654876800 7.6626 1654884000 7.6634 1654891200 7.6672 1654898400 7.6648 1654905600 7.6717 1654912800 7.6710 1654920000 7.6721 1654927200 7.6720 1654934400 7.6648 1654941600 7.6650 1654948800 7.6676 1654956000 7.6682 1654963200 7.6648 1654970400 7.6627 1654977600 7.6634 1654984800 7.6630 1654992000 7.6635 1654999200 7.6616 1655006400 7.6626 1655013600 7.6650 1655020800 7.6621 1655028000 7.6638 1655035200 7.6659 1655042400 7.7477 1655049600 7.7475 1655056800 7.6650 1655064000 7.6660 1655071200 7.6640 1655078400 7.6620 1655085600 7.6613 1655092800 7.6639 1655100000 7.6616 1655107200 7.6593 1655114400 7.6597 1655121600 7.6608 1655128800 7.6630 1655136000 7.6620 1655143200 7.6598 1655150400 7.6623 1655157600 7.6613 1655164800 7.6577 1655172000 7.6546 1655179200 7.6556 1655186400 7.6523 1655193600 7.6515 1655200800 7.6474 1655208000 7.6495 1655215200 7.6482 1655222400 7.6473 1655229600 7.6547 1655236800 7.6623 1655244000 7.6630 1655251200 7.7482 1655258400 7.6866 1655265600 7.6615 1655272800 7.6567 1655280000 7.6603 1655287200 7.6619 1655294400 7.6627 1655301600 7.6569 1655308800 7.6568 1655316000 7.6593 1655323200 7.6631 1655330400 7.6621 1655337600 7.6605 1655344800 7.6559 1655352000 7.6527 1655359200 7.6558 1655366400 7.6611 1655373600 7.6543 1655380800 7.6546 1655388000 7.6542 1655395200 7.6652 1655402400 7.6819 1655409600 7.6840 1655416800 7.6782 1655424000 7.6774 1655431200 7.6817 1655438400 7.6811 1655445600 7.6790 1655452800 7.6779 1655460000 7.6847 1655467200 7.6897 1655474400 7.6916 1655481600 7.6897 1655488800 7.6891 1655496000 7.6889 1655503200 7.6874 1655510400 7.6875 1655517600 7.6883 1655524800 7.6898 1655532000 7.6886 1655539200 7.6912 1655546400 7.6900 1655553600 7.6907 1655560800 7.6870 1655568000 7.6893 1655575200 7.7123 1655582400 7.7107 1655589600 7.7121 1655596800 7.7127 1655604000 7.7122 1655611200 7.7130 1655618400 7.7088 1655625600 7.7078 1655632800 7.7092 1655640000 7.7096 1655647200 7.7083 1655654400 7.7129 1655661600 7.7083 1655668800 7.7094 1655676000 7.7091 1655683200 7.7101 1655690400 7.7101 1655697600 7.7102 1655704800 7.7061 1655712000 7.7056 1655719200 7.7061 1655726400 7.7096 1655733600 7.7085 1655740800 7.7121 1655748000 7.7050 1655755200 7.7044 1655762400 7.7039 1655769600 7.7011 1655776800 7.7004 1655784000 7.6986 1655791200 7.7068 1655798400 7.7012 1655805600 7.6997 1655812800 7.7009 1655820000 7.6957 1655827200 7.6968 1655834400 7.7019 1655841600 7.7058 1655848800 7.7063 1655856000 7.7091 1655863200 7.7032 1655870400 7.6998 1655877600 7.6983 1655884800 7.6955 1655892000 7.6895 1655899200 7.6668 1655906400 7.6736 1655913600 7.6685 1655920800 7.6713 1655928000 7.6770 1655935200 7.6741 1655942400 7.6734 1655949600 7.6718 1655956800 7.6458 1655964000 7.6445 1655971200 7.6504 1655978400 7.6468 1655985600 7.6458 1655992800 7.6433 1656000000 7.6743 1656007200 7.6728 1656014400 7.6726 1656021600 7.6747 1656028800 7.6764 1656036000 7.6749 1656043200 7.6758 1656050400 7.6737 1656057600 7.6730 1656064800 7.6725 1656072000 7.6704 1656079200 7.6716 1656086400 7.6719 1656093600 7.6728 1656100800 7.6762 1656107940 7.6765 1656115200 7.6780 1656122400 7.6784 1656129600 7.6801 1656136800 7.6801 1656144000 7.6781 1656151200 7.6767 1656158400 7.6779 1656165600 7.6754 1656172800 7.6769 1656180000 7.6769 1656187200 7.6818 1656194400 7.6730 1656201600 7.6770 1656208800 7.6738 1656216000 7.6785 1656223200 7.6754 1656230400 7.6755 1656237600 7.6748 1656244800 7.6767 1656252000 7.6749 1656259200 7.6774 1656266400 7.6757 1656273600 7.6774 1656280800 7.6761 1656288000 7.6750 1656295200 7.6750 1656302400 7.6764 1656309600 7.6752 1656316800 7.6776 1656324000 7.6768 1656331200 7.6762 1656338400 7.6754 1656345600 7.6736 1656352800 7.6705 1656360000 7.6686 1656367200 7.6681 1656374400 7.6674 1656381600 7.6697 1656388800 7.6730 1656396000 7.6788 1656403200 7.6778 1656410400 7.6745 1656417600 7.6787 1656424800 7.6755 1656432000 7.6770 1656439200 7.6781 1656446400 7.6776 1656453600 7.6792 1656460800 7.6844 1656468000 7.6757 1656475200 7.6760 1656482400 7.6731 1656489600 7.6716 1656496800 7.6640 1656504000 7.6627 1656511200 7.6670 1656518400 7.6688 1656525600 7.6690 1656532800 7.6718 1656540000 7.6666 1656547200 7.6669 1656554400 7.6574 1656561600 7.6598 1656568800 7.6607 1656576000 7.6602 1656583200 7.6560 1656590400 7.6266 1656597600 7.6270 1656604800 7.6257 1656612000 7.6551 1656619200 7.6501 1656626400 7.6481 1656640800 7.6509 1656648000 7.6532 1656655200 7.6596 1656662400 7.6640 1656669600 7.6607 1656676800 7.6610 1656684000 7.6606 1656691200 7.6608 1656698400 7.6606 1656705600 7.6557 1656712800 7.6572 1656720000 7.6580 1656727200 7.6546 1656734400 7.6577 1656741600 7.6561 1656748800 7.6567 1656756000 7.6545 1656763200 7.6573 1656770400 7.6544 1656777600 7.6533 1656784800 7.6549 1656792000 7.6518 1656799200 7.6531 1656806400 7.6520 1656813600 7.6516 1656820800 7.6554 1656828000 7.6543 1656835200 7.6578 1656842400 7.6557 1656849600 7.6568 1656856800 7.6517 1656864000 7.6533 1656871200 7.6521 1656878400 7.6516 1656885600 7.6520 1656892800 7.6557 1656900000 7.6534 1656907200 7.6547 1656914400 7.6539 1656921600 7.6541 1656928800 7.6526 1656936000 7.6559 1656943200 7.6611 1656950400 7.6588 1656957600 7.6708 1656964800 7.6740 1656972000 7.6733 1656979200 7.6752 1656986400 7.6716 1656993600 7.6747 1657000800 7.6820 1657008000 7.6786 1657015200 7.6804 1657022400 7.6792 1657029600 7.6759 1657036800 7.6804 1657044000 7.6799 1657051200 7.6875 1657058400 7.6789 1657065600 7.6763 1657072800 7.6774 1657080000 7.6781 1657087200 7.6761 1657094400 7.6752 1657101600 7.6757 1657108800 7.6774 1657116000 7.6755 1657123200 7.6736 1657130400 7.6699 1657137600 7.6699 1657144800 7.6633 1657152000 7.6656 1657159200 7.6698 1657166400 7.6708 1657173600 7.6692 1657180800 7.6703 1657188000 7.6726 1657195200 7.6715 1657202400 7.6719 1657209600 7.6702 1657216800 7.6664 1657224000 7.6709 1657231200 7.6726 1657238400 7.6746 1657245600 7.6713 1657252800 7.6715 1657260000 7.6663 1657267200 7.6660 1657274400 7.6749 1657281600 7.6698 1657288800 7.6691 1657296000 7.6699 1657303200 7.6843 1657310400 7.6837 1657317600 7.6838 1657324800 7.6846 1657332000 7.6841 1657339200 7.6859 1657346400 7.6878 1657353600 7.6868 1657360800 7.6761 1657368000 7.6760 1657375200 7.6780 1657382400 7.6804 1657389600 7.6788 1657396800 7.6767 1657404000 7.6759 1657411200 7.6758 1657418400 7.6766 1657425600 7.6756 1657432800 7.6786 1657440000 7.6787 1657447200 7.6763 1657454400 7.6770 1657461600 7.6773 1657468800 7.6763 1657476000 7.6788 1657483200 7.6784 1657490400 7.6789 1657497600 7.6798 1657504800 7.6812 1657512000 7.6797 1657519200 7.6783 1657526400 7.6783 1657533600 7.6774 1657540800 7.6816 1657548000 7.6794 1657555200 7.6800 1657562400 7.6750 1657569600 7.6800 1657576800 7.6736 1657584000 7.6885 1657591200 7.6780 1657598400 7.6798 1657605600 7.6662 1657612800 7.6811 1657620000 7.6803 1657627200 7.6817 1657634400 7.6683 1657641600 7.6736 1657648800 7.6859 1657656000 7.6872 1657663200 7.6922 1657670400 7.6900 1657677600 7.6893 1657684800 7.6878 1657692000 7.6869 1657699200 7.6868 1657706400 7.6870 1657713600 7.6846 1657720800 7.6838 1657728000 7.6835 1657735200 7.6870 1657742400 7.6884 1657749600 7.6840 1657756800 7.6871 1657764000 7.6865 1657771200 7.6874 1657778400 7.6903 1657785600 7.6852 1657792800 7.6845 1657800000 7.6776 1657807200 7.6785 1657814400 7.6730 1657821600 7.6652 1657828800 7.6797 1657836000 7.6855 1657843200 7.6849 1657850400 7.6854 1657857600 7.6875 1657864800 7.6914 1657872000 7.6822 1657879200 7.6851 1657886400 7.6873 1657893600 7.6893 1657900800 7.6889 1657908000 7.6894 1657915200 7.6913 1657922400 7.6893 1657929600 7.6908 1657936800 7.6882 1657944000 7.6886 1657951200 7.6862 1657958400 7.6826 1657965600 7.6827 1657972800 7.6857 1657980000 7.6850 1657987200 7.6870 1657994400 7.6878 1658001600 7.6905 1658008800 7.6905 1658016000 7.6887 1658023200 7.6876 1658030400 7.6854 1658037600 7.6884 1658044800 7.6900 1658052000 7.6883 1658059200 7.6869 1658066400 7.6852 1658073600 7.6892 1658080800 7.6854 1658088000 7.6859 1658095200 7.6852 1658102400 7.6858 1658109600 7.6832 1658116800 7.6848 1658124000 7.6810 1658131200 7.6809 1658138400 7.6923 1658145600 7.6949 1658152800 7.6970 1658160000 7.6984 1658167200 7.7008 1658174400 7.7004 1658181600 7.6978 1658188800 7.6982 1658196000 7.6954 1658203200 7.6998 1658210400 7.6984 1658217600 7.6905 1658224800 7.6926 1658232000 7.6945 1658239200 7.6915 1658246400 7.7035 1658253600 7.7058 1658260800 7.7113 1658268000 7.7063 1658275200 7.7088 1658282400 7.7091 1658289600 7.7080 1658296800 7.6926 1658304000 7.7017 1658311200 7.7003 1658318400 7.7049 1658325600 7.7193 1658332800 7.7181 1658340000 7.7306 1658347200 7.7265 1658354400 7.7214 1658361600 7.7220 1658368800 7.7219 1658376000 7.7214 1658383200 7.7206 1658390400 7.7198 1658397600 7.7175 1658404800 7.7157 1658412000 7.7129 1658419200 7.7145 1658426400 7.7170 1658433600 7.7170 1658440800 7.7132 1658448000 7.7157 1658455200 7.7130 1658462400 7.7161 1658469600 7.7165 1658476800 7.7107 1658484000 7.7137 1658491200 7.7122 1658498400 7.7132 1658505540 7.7099 1658512800 7.7124 1658520000 7.7099 1658527200 7.6992 1658534400 7.7001 1658541600 7.6991 1658548800 7.6991 1658556000 7.7011 1658563200 7.7032 1658570400 7.6998 1658577600 7.7005 1658584800 7.7011 1658592000 7.7071 1658599200 7.7033 1658606400 7.7037 1658613600 7.7076 1658620800 7.7064 1658628000 7.7058 1658635200 7.7065 1658642400 7.7075 1658649600 7.7062 1658656800 7.7074 1658664000 7.6812 1658671200 7.6798 1658678400 7.6803 1658685600 7.6775 1658692800 7.6810 1658700000 7.6792 1658707200 7.6823 1658714400 7.6801 1658721600 7.6824 1658728800 7.6872 1658736000 7.6918 1658743200 7.6892 1658750400 7.6860 1658757600 7.6852 1658764800 7.6875 1658772000 7.6804 1658779200 7.6828 1658786400 7.6832 1658793600 7.6846 1658800800 7.6837 1658808000 7.6815 1658815200 7.6794 1658822400 7.6836 1658829600 7.6755 1658836800 7.6804 1658844000 7.6801 1658851200 7.6804 1658858400 7.6727 1658865600 7.6804 1658872800 7.6796 1658880000 7.6857 1658887200 7.6865 1658894400 7.6875 1658901600 7.6885 1658908800 7.6900 1658916000 7.6883 1658923200 7.6896 1658930400 7.6894 1658937600 7.6900 1658944800 7.6901 1658952000 7.6901 1658959200 7.6920 1658966400 7.6946 1658973600 7.6926 1658980800 7.6934 1658988000 7.6937 1658995200 7.6938 1659002400 7.6855 1659009600 7.6851 1659016800 7.7355 1659024000 7.7351 1659031200 7.7177 1659038400 7.7203 1659045600 7.7182 1659052800 7.7186 1659060000 7.7200 1659067200 7.7241 1659074400 7.7234 1659081600 7.7240 1659088800 7.8398 1659096000 7.8368 1659103200 7.8324 1659110400 7.8358 1659117600 7.8366 1659124800 7.8319 1659132000 7.8366 1659139200 7.8359 1659146400 7.8378 1659153600 7.8338 1659160800 7.8270 1659168000 7.8266 1659175200 7.8246 1659182400 7.8257 1659189600 7.8254 1659196800 7.8281 1659204000 7.8280 1659211200 7.8237 1659218400 7.8270 1659225600 7.8258 1659232740 7.8264 1659240000 7.8247 1659247200 7.8256 1659254400 7.8265 1659261600 7.8238 1659268800 7.8250 1659276000 7.8243 1659283200 7.8258 1659290400 7.8253 1659297600 7.8276 1659304800 7.8262 1659319200 7.8265 1659326400 7.8282 1659333600 7.8283 1659340800 7.8271 1659348000 7.8288 1659355200 7.8284 1659362400 7.8289 1659369600 7.8274 1659376800 7.8324 1659384000 7.8372 1659391200 7.8317 1659398400 7.8325 1659405600 7.8338 1659412800 7.8351 1659420000 7.8344 1659427200 7.8348 1659434400 7.8375 1659441600 7.8404 1659448800 7.8353 1659456000 7.8329 1659463200 7.8318 1659470400 7.8328 1659477600 7.8323 1659484800 7.8363 1659492000 7.8306 1659499200 7.8290 1659506400 7.8263 1659513600 7.8292 1659520800 7.8361 1659528000 7.8358 1659535200 7.8338 1659542400 7.8363 1659549600 7.8321 1659556800 7.8318 1659564000 7.8304 1659571200 7.8297 1659578400 7.8301 1659585600 7.8324 1659592800 7.8316 1659600000 7.8369 1659607200 7.8271 1659614400 7.8344 1659621600 7.8305 1659628800 7.8365 1659636000 7.8384 1659643200 7.8399 1659650400 7.8396 1659657600 7.8429 1659664800 7.8391 1659672000 7.8403 1659679200 7.8387 1659686400 7.8446 1659693600 7.8401 1659700800 7.8417 1659708000 7.8391 1659715200 7.8383 1659722400 7.8377 1659729600 7.8347 1659736800 7.8319 1659744000 7.8353 1659751200 7.8319 1659758400 7.8328 1659765600 7.8344 1659772800 7.8371 1659780000 7.8323 1659787200 7.8355 1659794400 7.8293 1659801600 7.8341 1659808800 7.8272 1659816000 7.8296 1659823200 7.8286 1659830400 7.8276 1659837600 7.8268 1659844800 7.8280 1659852000 7.8276 1659859200 7.8296 1659866400 7.8294 1659873600 7.8291 1659880800 7.8279 1659888000 7.8271 1659895200 7.8232 1659902400 7.8234 1659909600 7.8250 1659916800 7.8260 1659924000 7.8262 1659931200 7.8258 1659938400 7.8253 1659945600 7.8240 1659952800 7.8197 1659960000 7.8218 1659967200 7.8254 1659974400 7.8208 1659981600 7.8167 1659988800 7.8240 1659996000 7.8232 1660003200 7.8270 1660010400 7.8229 1660017600 7.8245 1660024800 7.8251 1660032000 7.8264 1660039200 7.8228 1660046400 7.8234 1660053600 7.8274 1660060800 7.8258 1660068000 7.8225 1660075200 7.8213 1660082400 7.8300 1660089600 7.8322 1660096800 7.8301 1660104000 7.8214 1660111200 7.8313 1660118400 7.8286 1660125600 7.8218 1660132800 7.8249 1660140000 7.8107 1660147200 7.8273 1660154400 7.8259 1660161600 7.8235 1660168800 7.8238 1660176000 7.8234 1660183200 7.8235 1660190400 7.8235 1660197600 7.8200 1660204800 7.8480 1660212000 7.8234 1660219200 7.8220 1660226400 7.8197 1660233600 7.8203 1660240800 7.8351 1660248000 7.8602 1660255200 7.8673 1660262400 7.8671 1660269600 7.8673 1660276800 7.8682 1660284000 7.8562 1660291200 7.8552 1660298400 7.8534 1660305600 7.8597 1660312800 7.8601 1660320000 7.8620 1660327200 7.8590 1660334400 7.8610 1660341600 7.8602 1660348800 7.8619 1660356000 7.8598 1660363200 7.8571 1660370400 7.8550 1660377600 7.8557 1660384800 7.8537 1660392000 7.8543 1660399200 7.8534 1660406400 7.8524 1660413600 7.8515 1660420800 7.8528 1660428000 7.8524 1660435200 7.8437 1660442400 7.8446 1660449600 7.8436 1660456800 7.8382 1660464000 7.8434 1660471200 7.8431 1660478400 7.8437 1660485600 7.8445 1660492800 7.8434 1660500000 7.8443 1660507200 7.8440 1660514400 7.8473 1660521600 7.8484 1660528800 7.8484 1660536000 7.8466 1660543200 7.8460 1660550400 7.8470 1660557600 7.8441 1660564800 7.8486 1660572000 7.8472 1660579200 7.8490 1660586400 7.8405 1660593600 7.8403 1660600800 7.8438 1660608000 7.8419 1660615200 7.8382 1660622400 7.8418 1660629600 7.8387 1660636800 7.8383 1660644000 7.8376 1660651200 7.8421 1660658400 7.8407 1660665600 7.8453 1660672800 7.8422 1660680000 7.8355 1660687200 7.8338 1660694400 7.8302 1660701600 7.8287 1660708800 7.8326 1660716000 7.8298 1660723200 7.8266 1660730400 7.8277 1660737600 7.8270 1660744800 7.8244 1660752000 7.8263 1660759200 7.8229 1660766400 7.8271 1660773600 7.8282 1660780800 7.8280 1660788000 7.8340 1660795200 7.8323 1660802400 7.8307 1660809600 7.8305 1660816800 7.8358 1660824000 7.8325 1660831200 7.8300 1660838400 7.8292 1660845600 7.8599 1660852800 7.8565 1660860000 7.8284 1660867200 7.8288 1660874400 7.8285 1660881600 7.8119 1660888800 7.8143 1660896000 7.8037 1660903200 7.8090 1660910400 7.8068 1660917600 7.8055 1660924800 7.8100 1660932000 7.8126 1660939200 7.8138 1660946400 7.8121 1660953600 7.8130 1660960800 7.8124 1660968000 7.8134 1660975200 7.8111 1660982400 7.8147 1660989600 7.8083 1660996800 7.8072 1661004000 7.8065 1661011200 7.8076 1661018400 7.8067 1661025600 7.8067 1661032800 7.8070 1661040000 7.8069 1661047200 7.8071 1661054400 7.8115 1661061600 7.8076 1661068800 7.8088 1661076000 7.8052 1661083200 7.8039 1661090400 7.8032 1661097600 7.8084 1661104800 7.8076 1661112000 7.8088 1661119200 7.8066 1661126400 7.8093 1661133600 7.8121 1661140800 7.8137 1661148000 7.8125 1661155200 7.8111 1661162400 7.8097 1661169600 7.8059 1661176800 7.8060 1661184000 7.7919 1661191200 7.8057 1661198400 7.7819 1661205600 7.7961 1661212800 7.7910 1661220000 7.7928 1661227200 7.7981 1661234400 7.7993 1661241600 7.8012 1661248800 7.7983 1661256000 7.7988 1661263200 7.7989 1661270400 7.7925 1661277600 7.7865 1661284800 7.7917 1661292000 7.7877 1661299200 7.7893 1661306400 7.7870 1661313600 7.7952 1661320800 7.7891 1661328000 7.7901 1661335200 7.7870 1661342400 7.7877 1661349600 7.7834 1661356800 7.7832 1661364000 7.7821 1661371200 7.7839 1661378400 7.7819 1661385600 7.7806 1661392800 7.7844 1661400000 7.7836 1661407200 7.7868 1661414400 7.7875 1661421600 7.7849 1661428800 7.7842 1661436000 7.7817 1661443200 7.7859 1661450400 7.7819 1661457600 7.7842 1661464800 7.7802 1661472000 7.7789 1661479200 7.7781 1661486400 7.7801 1661493600 7.7811 1661500800 7.7788 1661508000 7.7824 1661515200 7.7795 1661522400 7.7796 1661529600 7.7752 1661536800 7.7736 1661544000 7.7760 1661551200 7.7605 1661558400 7.7600 1661565600 7.7574 1661572800 7.7748 1661580000 7.7579 1661587200 7.7603 1661594400 7.7619 1661601600 7.7637 1661608800 7.7592 1661616000 7.7586 1661623200 7.7599 1661630400 7.7572 1661637600 7.7596 1661644800 7.7592 1661652000 7.7585 1661659200 7.7579 1661666400 7.7554 1661673600 7.7567 1661680800 7.7565 1661688000 7.7559 1661695200 7.7550 1661702400 7.7578 1661709600 7.7529 1661716800 7.7546 1661724000 7.7540 1661731200 7.7543 1661738400 7.7542 1661745600 7.7551 1661752800 7.7551 1661760000 7.7639 1661767200 7.7569 1661774400 7.7589 1661781600 7.7576 1661788800 7.7562 1661796000 7.7224 1661803200 7.7476 1661810400 7.7479 1661817600 7.7494 1661824800 7.7471 1661832000 7.7469 1661839200 7.7412 1661846400 7.7447 1661853600 7.7422 1661860800 7.7445 1661868000 7.7416 1661875200 7.7434 1661882400 7.7428 1661889600 7.7388 1661896800 7.7498 1661904000 7.7364 1661911200 7.7342 1661918400 7.7312 1661925600 7.7325 1661932800 7.7413 1661940000 7.7448 1661947200 7.7445 1661954400 7.7426 1661961600 7.7441 1661968800 7.7394 1661976000 7.7459 1661983200 7.7399 1661997600 7.7381 1662004800 7.7404 1662012000 7.7399 1662019200 7.7414 1662026400 7.7378 1662033600 7.7369 1662040800 7.7344 1662048000 7.7290 1662055200 7.7739 1662062400 7.7738 1662069600 7.7744 1662076800 7.7797 1662084000 7.7782 1662091200 7.7772 1662098400 7.7751 1662105600 7.7758 1662112800 7.7787 1662120000 7.7775 1662127200 7.7792 1662134400 7.7771 1662141600 7.7717 1662148800 7.7742 1662156000 7.7728 1662163200 7.7710 1662170400 7.7684 1662177600 7.7703 1662184800 7.7739 1662192000 7.7718 1662199200 7.7700 1662206400 7.7724 1662213600 7.7703 1662220800 7.7714 1662228000 7.7732 1662235200 7.7737 1662242400 7.7728 1662249600 7.7748 1662256800 7.7744 1662264000 7.7758 1662271200 7.7739 1662278400 7.7766 1662285600 7.7728 1662292800 7.7738 1662300000 7.7573 1662307200 7.7588 1662314400 7.7778 1662321600 7.7755 1662328800 7.7762 1662336000 7.7763 1662343200 7.7772 1662350400 7.7791 1662357600 7.7799 1662364800 7.7750 1662372000 7.7734 1662379200 7.7788 1662386400 7.7789 1662393600 7.7815 1662400800 7.7808 1662408000 7.7815 1662415200 7.7812 1662422400 7.7818 1662429600 7.7835 1662436800 7.7840 1662444000 7.7853 1662451200 7.7796 1662458400 7.7836 1662487200 7.8044 1662494400 7.7723 1662501600 7.7707 1662508800 7.7709 1662516000 7.7726 1662523200 7.7720 1662530400 7.7691 1662537600 7.7793 1662544800 7.7753 1662552000 7.7735 1662559200 7.7878 1662566400 7.7887 1662573600 7.7873 1662580800 7.7876 1662588000 7.7835 1662595200 7.7851 1662602400 7.7807 1662609600 7.7834 1662616800 7.7847 1662624000 7.7823 1662631200 7.7820 1662638400 7.7819 1662645600 7.7844 1662652800 7.7846 1662660000 7.7871 1662667200 7.7824 1662674400 7.7819 1662681600 7.7812 1662688800 7.7829 1662696000 7.7820 1662703200 7.7787 1662710400 7.7792 1662717600 7.7731 1662724800 7.7734 1662732000 7.7601 1662739200 7.7587 1662746400 7.7535 1662753600 7.7548 1662760800 7.7535 1662768000 7.7564 1662775200 7.7542 1662782400 7.7528 1662789600 7.7520 1662796800 7.7538 1662804000 7.7526 1662811200 7.7570 1662818400 7.7528 1662825600 7.7535 1662832800 7.7541 1662840000 7.7573 1662847200 7.7569 1662854400 7.7585 1662861600 7.7609 1662868800 7.7602 1662876000 7.7582 1662883200 7.7647 1662890400 7.7575 1662897600 7.7588 1662904800 7.7565 1662912000 7.7583 1662919200 7.7595 1662926400 7.7598 1662933600 7.7593 1662940800 7.7619 1662948000 7.7618 1662955200 7.7612 1662962400 7.7642 1662969600 7.7600 1662976800 7.7628 1662984000 7.7632 1662991200 7.7644 1662998400 7.7644 1663005600 7.7651 1663012800 7.7642 1663020000 7.7639 1663027200 7.7607 1663034400 7.7642 1663041600 7.7570 1663048800 7.7537 1663056000 7.7530 1663063200 7.7540 1663070400 7.7550 1663077600 7.7530 1663084800 7.7561 1663092000 7.7588 1663099200 7.7584 1663106400 7.7522 1663113600 7.7502 1663120800 7.7513 1663128000 7.7588 1663135200 7.7560 1663142400 7.7573 1663149600 7.7570 1663156800 7.7549 1663164000 7.7516 1663171200 7.7527 1663178400 7.7491 1663185600 7.7496 1663192800 7.7446 1663200000 7.7484 1663207200 7.7292 1663214400 7.7332 1663221600 7.7349 1663228800 7.7382 1663236000 7.7341 1663243200 7.7336 1663250400 7.7341 1663257600 7.7392 1663264800 7.7372 1663272000 7.7420 1663279200 7.7403 1663286400 7.7409 1663293600 7.7361 1663300800 7.7342 1663308000 7.7338 1663315200 8.5420 1663322400 8.5437 1663329600 8.5465 1663336800 8.5418 1663344000 8.5407 1663351200 8.5382 1663358400 8.5359 1663365600 8.5385 1663372800 8.5432 1663380000 8.5424 1663387200 8.5424 1663394400 8.5397 1663401600 8.5454 1663408800 8.5488 1663416000 8.5490 1663423200 8.5487 1663430400 8.5492 1659312000 7.8276 1661990400 7.7392 1663437600 8.5526 1663444800 8.5547 1663452000 8.5519 1663459200 8.5540 1663466400 8.5536 1663473600 8.5497 1663480800 8.5478 1663488000 8.5427 1663495200 8.5418 1663502400 8.5435 1663509600 8.5417 1663516800 8.5413 1663524000 8.5409 1663531200 8.5439 1663538400 8.5443 1663545600 8.5431 1663552800 8.5419 1663560000 8.5442 1663567200 8.5445 1663574400 8.5450 1663581600 8.5431 1663588800 8.5452 1663596000 8.5135 1663603200 8.5139 1663610400 8.5152 1663617600 8.5152 1663624800 8.5427 1663632000 8.5408 1663639200 8.5352 1663646400 8.5443 1663653600 8.5438 1663660800 8.5529 1663668000 8.5482 1663675200 8.5431 1663682400 8.5474 1663689600 8.5475 1663696800 8.5415 1663704000 8.5395 1663711200 8.5361 1663718400 8.5416 1663725600 8.5361 1663732800 8.5290 1663740000 8.5343 1663747200 8.5287 1663754400 8.5283 1663761600 8.5297 1663768800 8.5290 1663776000 8.5332 1663783200 8.5313 1663790400 8.5308 1663797600 8.5292 1663804800 8.5316 1663812000 8.5309 1663819200 8.5291 1663826400 8.5254 1663833600 8.4937 1663840800 8.4933 1663848000 8.5204 1663855200 8.5195 1663862400 8.5294 1663869600 8.5164 1663876800 8.5210 1663884000 8.5247 1663891200 8.5251 1663898400 8.5239 1663905600 8.5243 1663912800 8.5236 1663920000 8.5250 1663927200 8.5262 1663934400 8.5259 1663941600 8.5241 1663948800 8.5255 1663956000 8.5302 1663963200 8.5278 1663970400 8.5289 1663977600 8.5349 1663984800 8.5314 1663992000 8.5338 1663999200 8.5362 1664006400 8.5358 1664013600 8.5384 1664020800 8.5397 1664028000 8.5409 1664035200 8.5393 1664042400 8.5393 1664049600 8.5356 1664056800 8.5365 1664064000 8.5381 1664071200 8.5388 1664078400 8.5378 1664085600 8.5414 1664092800 8.5089 1664100000 8.5073 1664107200 8.5084 1664114400 8.5053 1664121600 8.5069 1664128800 8.5046 1664136000 8.5045 1664143200 8.5021 1664150400 8.4747 1664157600 8.5023 1664164800 8.5095 1664172000 8.5024 1664179200 8.5056 1664186400 8.5046 1664193600 8.5022 1664200800 8.4987 1664208000 8.5322 1664215200 8.5298 1664222400 8.5299 1664229600 8.5296 1664236800 8.5294 1664244000 8.5322 1664251200 8.5336 1664258400 8.5346 1664265600 8.5386 1664272800 8.5398 1664280000 8.5388 1664287200 8.5344 1664294400 8.5374 1664301600 8.5375 1664308800 8.5438 1664316000 8.5368 1664323200 8.5380 1664330400 8.5372 1664337600 8.5377 1664344800 8.5375 1664352000 8.5386 1664359200 8.5389 1664366400 8.5463 1664373600 8.5411 1664380800 8.5423 1664388000 8.5384 1664395200 8.5368 1664402400 8.5388 1664409600 8.5401 1664416800 8.5380 1664424000 8.5381 1664431200 8.5363 1664438400 8.5373 1664445600 8.5442 1664452800 8.5438 1664460000 8.5350 1664467200 8.5364 1664474400 8.5401 1664481600 8.5395 1664488800 8.5448 1664496000 8.5464 1664503200 8.5431 1664510400 8.5455 1664517600 8.5415 1664524800 8.5481 1664532000 8.5469 1664539200 8.5476 1664546400 8.5495 1664553600 8.5320 1664560800 8.5479 1664568000 8.5479 1664575200 8.5484 1664582400 8.5340 1664589600 8.5302 1664596800 8.5300 1664604000 8.5299 1664611200 8.5336 1664618400 8.5313 1664625600 8.5349 1664632800 8.5347 1664640000 8.5371 1664647200 8.5348 1664654400 8.5372 1664661600 8.5355 1664668800 8.5370 1664676000 8.5322 1664683200 8.5354 1664690400 8.5349 1664697600 8.5340 1664704800 8.5326 1664712000 8.5334 1664719200 8.5316 1664726400 8.5341 1664733600 8.5351 1664740800 8.5361 1664748000 8.5341 1664755200 8.5368 1664762400 8.5362 1664769600 8.5350 1664776800 8.5363 1664784000 8.5358 1664791200 8.5339 1664798400 8.5330 1664805600 8.5300 1664812800 8.5322 1664820000 8.5326 1664827200 8.5377 1664834400 8.5345 1664841600 8.5347 1664848800 8.5328 1664856000 8.5378 1664863200 8.5380 1664870400 8.5398 1664877600 8.5390 1664884800 8.5447 1664892000 8.5446 1664899200 8.5370 1664906400 8.5379 1664913600 8.5398 1664920800 8.5523 1664928000 8.5524 1664935200 8.5394 1664942400 8.5430 1664949600 8.5006 1664956800 8.4841 1664964000 8.4280 1664971200 8.4713 1664978400 8.5282 1664985600 8.5239 1664992800 8.5168 1665000000 8.5144 1665007200 8.5171 1665014400 8.5165 1665021600 8.5170 1665028800 8.5155 1665036000 8.5135 1665043200 8.5134 1665050400 8.5138 1665057600 8.5126 1665064800 8.5109 1665072000 8.5114 1665079200 8.5165 1665086400 8.5165 1665093600 8.5583 1665100800 8.5076 1665108000 8.5105 1665115200 8.5090 1665122400 8.5124 1665129600 8.5100 1665136800 8.5050 1665144000 8.4997 1665151200 8.4986 1665158400 8.4968 1665165600 8.4965 1665172800 8.4997 1665180000 8.4946 1665187200 8.4939 1665194400 8.4928 1665201600 8.4949 1665208800 8.4943 1665216000 8.4972 1665223200 8.4952 1665230400 8.5007 1665237600 8.5055 1665244800 8.5056 1665252000 8.5056 1665259200 8.5182 1665266400 8.5153 1665273600 8.5224 1665280800 8.5214 1665288000 8.5237 1665295200 8.5215 1665302400 8.5222 1665309600 8.5204 1665316800 8.5215 1665324000 8.5189 1665331200 8.5200 1665338400 8.5185 1665345600 8.5177 1665352800 8.5196 1665360000 8.5196 1665367200 8.5203 1665374400 8.5182 1665381600 8.5211 1665388800 8.5209 1665396000 8.5227 1665403200 8.5223 1665410400 8.5221 1665417600 8.5227 1665424800 8.5216 1665432000 8.5231 1665439200 8.5264 1665446400 8.5288 1665453600 8.5325 1665460800 8.5295 1665468000 8.5284 1665475200 8.5275 1665482400 8.5296 1665489600 8.5287 1665496800 8.5236 1665504000 8.5235 1665511200 8.5212 1665518400 8.5225 1665525600 8.5222 1665532800 8.5179 1665540000 8.5150 1665547200 8.5158 1665554400 8.5176 1665561600 8.5225 1665568800 8.5209 1665576000 8.5223 1665583200 8.5200 1665590400 8.5179 1665597600 8.5186 1665604800 8.5191 1665612000 8.5177 1665619200 8.5190 1665626400 8.5215 1665633600 8.5218 1665640800 8.5207 1665648000 8.5263 1665655200 8.5363 1665662400 8.5225 1665669600 8.5238 1665676800 8.5236 1665684000 8.5302 1665691200 8.5309 1665698400 8.5294 1665705600 8.5321 1665712800 8.5315 1665720000 8.5269 1665727200 8.5303 1665734400 8.5325 1665741600 8.5284 1665748800 8.5272 1665756000 8.5019 1665763200 8.5040 1665770400 8.5011 1665777600 8.5305 1665784800 8.5298 1665792000 8.5299 1665799200 8.5280 1665806400 8.5322 1665813600 8.5314 1665820800 8.5312 1665828000 8.5296 1665835200 8.5321 1665842400 8.5332 1665849600 8.5335 1665856800 8.5334 1665864000 8.5372 1665871200 8.5330 1665878400 8.5328 1665885600 8.5315 1665892800 8.5320 1665900000 8.5305 1665907200 8.5304 1665914400 8.5292 1665921600 8.5328 1665928800 8.5339 1665936000 8.5347 1665943200 8.5361 1665950400 8.5321 1665957600 8.5294 1665964800 8.5334 1665972000 8.5309 1665979200 8.5308 1665986400 8.5288 1665993600 8.5292 1666000800 8.5308 1666008000 8.5281 1666015200 8.5295 1666022400 8.5320 1666029600 8.5376 1666036800 8.5420 1666044000 8.5409 1666051200 8.5403 1666058400 8.5454 1666065600 8.5453 1666072800 8.5458 1666080000 8.5465 1666087200 8.5440 1666094400 8.5356 1666101600 8.5402 1666108800 8.5407 1666116000 8.5405 1666123200 8.5373 1666130400 8.5381 1666137600 8.5355 1666144800 8.5348 1666152000 8.5375 1666159200 8.5397 1666166400 8.5360 1666173600 8.5312 1666180800 8.5426 1666188000 8.5349 1666195200 8.5319 1666202400 8.5296 1666209600 8.5337 1666216800 8.5348 1666224000 8.5288 1666231200 8.5245 1666238400 8.5213 1666245600 8.5241 1666252800 8.5262 1666260000 8.5257 1666267200 8.5240 1666274400 8.5272 1666281600 8.5243 1666288800 8.5221 1666296000 8.5228 1666303200 8.5227 1666310400 8.5225 1666317600 8.5204 1666324800 8.5227 1666332000 8.5255 1666339200 8.5286 1666346400 8.5175 1666353600 8.5204 1666360800 8.5351 1666368000 8.5212 1666375200 8.5194 1666382400 8.5209 1666389600 8.5188 1666396800 8.5184 1666404000 8.5180 1666411200 8.3650 1666418400 8.3641 1666425600 8.3678 1666432800 8.3635 1666440000 8.3651 1666447200 8.5210 1666454400 8.5214 1666461600 8.5240 1666468800 8.5245 1666476000 8.5215 1666483200 8.5246 1666490400 8.5243 1666497600 8.5190 1666504800 8.5197 1666512000 8.5206 1666519200 8.5171 1666526400 8.5173 1666533600 8.5194 1666540800 8.5218 1666548000 8.5213 1666555200 8.5207 1666562400 8.5194 1666569600 8.5179 1666576800 8.5170 1666584000 8.5172 1666591200 8.5156 1666598400 8.5100 1666605600 8.5143 1666612800 8.5091 1666620000 8.5103 1666627200 8.5149 1666634400 8.5148 1666641600 8.5183 1666648800 8.5199 1666656000 8.5229 1666663200 8.5203 1666670400 8.5183 1666677600 8.5199 1666684800 8.5143 1666692000 8.5078 1666699200 8.5110 1666706400 8.5079 1666713600 8.5081 1666720800 8.5050 1666728000 8.5011 1666735200 8.4997 1666742400 8.5052 1666749600 8.5028 1666756800 8.5026 1666764000 8.5082 1666771200 8.5125 1666778400 8.4954 1666785600 8.4945 1666792800 8.4919 1666800000 8.4949 1666807200 8.4932 1666814400 8.4978 1666821600 8.4969 1666828800 8.4983 1666836000 8.4978 1666843200 8.4922 1666850400 8.4886 1666857600 8.4896 1666864800 8.4924 1666872000 8.4968 1666879200 8.5098 1666886400 8.5086 1666893600 8.5136 1666900800 8.5124 1666908000 8.5153 1666915200 8.5129 1666922400 8.5121 1666929600 8.5112 1666936800 8.5045 1666944000 8.5038 1666951200 8.5071 1666958400 8.5053 1666965600 8.5052 1666972800 8.5092 1666980000 8.5075 1666987200 8.5074 1666994400 8.5062 1667001600 8.5076 1667008800 8.5074 1667016000 8.5143 1667023200 8.5107 1667030400 8.5111 1667037600 8.5056 1667044800 8.5106 1667052000 8.5089 1667059200 8.5107 1667066400 8.5136 1667073600 8.5302 1667080800 8.5126 1667088000 8.5140 1667095200 8.5118 1667102400 8.5282 1667109600 8.5130 1667116800 8.5151 1667124000 8.5099 1667131200 8.5125 1667138400 8.5106 1667145600 8.5117 1667152800 8.5075 1667160000 8.5149 1667167200 8.5111 1667174400 8.5124 1667181600 8.5120 1667188800 8.5116 1667196000 8.5080 1667203200 8.5123 1667210400 8.5084 1667217600 8.5119 1667224800 8.5127 1667232000 8.5173 1667239200 8.5156 1667260800 8.5401 1667246400 8.5154 1667253600 8.5183 1667268000 8.5134 1667275200 8.5117 1667282400 8.5124 1667289600 8.5155 1667296800 8.5070 1667304000 8.5073 1667311200 8.5141 1667318400 8.5130 1667325600 8.5084 1667332800 8.5082 1667340000 8.5057 1667347200 8.5008 1667354400 8.5043 1667361600 8.5028 1667368800 8.5025 1667376000 8.5027 1667383200 8.5019 1667390400 8.4950 1667412000 8.4944 1667419200 8.4878 1667426400 8.4861 1667433600 8.4864 1667440800 8.4871 1667448000 8.4859 1667455200 8.4857 1667462400 8.4846 1667469600 8.4871 1667476800 8.4882 1667484000 8.4932 1667491200 8.4935 1667498400 8.4946 1667505600 8.4973 1667512800 8.4889 1667520000 8.4903 1667527200 8.4904 1667534400 8.4926 1667541600 8.4920 1667548800 8.4922 1667556000 8.4912 1667563200 8.4875 1667570400 8.4988 1667577600 8.4927 1667584800 8.4873 1667592000 8.4922 1667599200 8.4835 1667606400 8.4880 1667613600 8.4866 1667620800 8.4881 1667628000 8.4854 1667635200 8.4883 1667642400 8.4812 1667649600 8.4834 1667656800 8.4936 1667664000 8.4916 1667671200 8.4830 1667678400 8.4963 1667685600 8.4838 1667692800 8.4872 1667700000 8.4947 1667707200 8.4970 1667714400 8.4831 1667721600 8.4816 1667728800 8.4811 1667736000 8.4810 1667743200 8.4869 1667750400 8.4863 1667757600 8.4870 1667764800 8.4866 1667772000 8.4852 1667779200 8.4858 1667786400 8.4829 1667793600 8.4845 1667800800 8.4832 1667808000 8.4847 1667815200 8.4853 1667822400 8.4856 1667829600 8.4845 1667836800 8.4816 1667844000 8.4851 1667851200 8.4826 1667858400 8.4815 1667865600 8.4766 1667872800 8.4741 1667880000 8.4751 1667887200 8.4724 1667894400 8.4723 1667901600 8.4685 1667908800 8.4736 1667916000 8.4727 1667923200 8.4757 1667930400 8.4661 1667937600 8.4162 1667944800 8.4719 1667952000 8.4726 1667959200 8.4715 1667966400 8.4685 1667973600 8.4667 1667980800 8.4695 1667988000 8.4385 1667995200 8.4662 1668002400 8.4674 1668009600 8.4679 1668016800 8.4663 1668024000 8.4640 1668031200 8.4633 1668038400 8.4668 1668045600 8.4655 1668052800 8.4674 1668060000 8.4665 1668067200 8.4690 1668074400 8.4682 1668081600 8.4662 1668088800 8.4628 1668096000 8.4755 1668103200 8.4678 1668110400 8.4663 1668117600 8.4668 1668124800 8.4694 1668132000 8.4938 1668139200 8.4952 1668146400 8.5024 1668153600 8.5094 1668160800 8.5066 1668168000 8.5076 1668175200 8.5035 1668182400 8.4948 1668189600 8.4965 1668196800 8.4983 1668204000 8.4914 1668211200 8.4966 1668218400 8.4937 1668225600 8.4928 1668232800 8.4986 1668240000 8.4988 1668247200 8.5038 1668254400 8.5043 1668261600 8.4978 1668268800 8.4975 1668276000 8.4935 1668283200 8.4943 1668290400 8.4910 1668297600 8.4917 1668304800 8.4892 1668312000 8.4881 1668319200 8.4891 1668326400 8.4927 1668333600 8.4939 1668340800 8.4962 1668348000 8.4986 1668355200 8.5059 1668362400 8.5058 1668369600 8.5019 1668376800 8.5034 1668384000 8.5039 1668391200 8.5019 1668398400 8.5032 1668405600 8.5051 1668412800 8.5095 1668420000 8.5028 1668427200 8.5014 1668434400 8.4941 1668441600 8.4923 1668448800 8.4807 1668456000 8.4826 1668463200 8.4804 1668470400 8.4843 1668477600 8.4868 1668484800 8.4907 1668492000 8.4905 1668499200 8.4926 1668506400 8.4916 1668513600 8.4927 1668520800 8.4918 1668528000 8.4908 1668535200 8.4882 1668542400 8.4876 1668549600 8.4795 1668556800 8.4803 1668564000 8.4938 1668571200 8.5377 1668578400 8.4873 1668585600 8.4833 1668592800 8.4829 1668600000 8.4927 1668607200 8.4858 1668614400 8.4885 1668621600 8.4951 1668628800 8.4957 1668636000 8.5016 1668643200 8.4964 1668650400 8.4958 1668657600 8.4978 1668664800 8.5018 1668672000 8.4981 1668679200 8.4943 1668686400 8.4930 1668693600 8.4856 1668700800 8.4834 1668708000 8.4816 1668715200 8.4858 1668722400 8.4818 1668729600 8.4834 1668736800 8.4891 1668744000 8.4913 1668751200 8.4814 1668758400 8.4823 1668765600 8.4787 1668772800 8.4802 1668780000 8.4778 1668787200 8.4869 1668794400 8.4837 1668801600 8.4870 1668808800 8.4846 1668816000 8.4800 1668823200 8.4814 1668830400 8.4836 1668837600 8.4853 1668844800 8.4819 1668852000 8.4805 1668859200 8.4767 1668866400 8.4776 1668873600 8.4802 1668880800 8.4763 1668888000 8.4772 1668895200 8.4766 1668902400 8.4762 1668909600 8.4760 1668916800 8.4774 1668924000 8.4793 1668931200 8.4815 1668938400 8.4795 1668945600 8.4836 1668952800 8.4792 1668960000 8.4782 1668967200 8.4780 1668974400 8.4815 1668981600 8.4757 1668988800 8.4752 1668996000 8.4757 1669003200 8.4783 1669010400 8.4745 1669017600 8.4767 1669024800 8.4770 1669032000 8.4826 1669039200 8.4729 1669046400 8.4705 1669053600 8.4722 1669060800 8.4992 1669068000 8.4994 1669075200 8.5002 1669082400 8.4914 1669089600 8.4875 1669096800 8.4886 1669104000 8.4996 1669111200 8.4987 1669118400 8.4947 1669125600 8.4925 1669132800 8.4931 1669140000 8.4599 1669147200 8.4414 1669154400 8.4379 1669161600 8.4417 1669168800 8.4357 1669176000 8.4350 1669183200 8.4367 1669190400 8.4434 1669197600 8.4428 1669204800 8.4375 1669212000 8.4445 1669219200 8.4577 1669226400 8.4545 1669233600 8.4558 1669240800 8.4524 1669248000 8.4564 1669255200 8.4597 1669262400 8.4581 1669269600 8.4477 1669276800 8.4653 1669284000 8.4629 1669291200 8.4613 1669298400 8.4609 1669305600 8.4641 1669312800 8.4724 1669320000 8.4733 1669327200 8.4685 1669334400 8.4680 1669341600 8.4681 1669348800 8.4670 1669356000 8.4742 1669363200 8.4739 1669370400 8.4857 1669377600 8.4861 1669384800 8.4713 1669392000 8.4594 1669399200 8.4568 1669406400 8.4899 1669413600 8.4896 1669420800 8.4918 1669428000 8.4918 1669435200 8.4940 1669442400 8.4949 1669449600 8.4941 1669456800 8.4954 1669464000 8.4914 1669471200 8.5021 1669478400 8.4876 1669485600 8.4896 1669492800 8.4902 1669500000 8.4890 1669507200 8.4910 1669514400 8.4914 1669521600 8.4927 1669528800 8.4904 1669536000 8.4928 1669543200 8.4932 1669550400 8.4927 1669557600 8.4944 1669564800 8.4965 1669572000 8.4938 1669579200 8.4954 1669586400 8.4943 1669593600 8.4960 1669600800 8.4960 1669608000 8.4925 1669615200 8.4917 1669622400 8.4929 1669629600 8.4933 1669636800 8.4944 1669644000 8.4879 1669651200 8.4894 1669658400 8.4899 1669665600 8.4935 1669672800 8.4938 1669680000 8.4933 1669687200 8.4931 1669694400 8.4955 1669701600 8.4945 1669708800 8.4942 1669716000 8.4931 1669723200 8.4911 1669730400 8.5145 1669737600 8.5152 1669744800 8.5121 1669752000 8.4745 1669759200 8.4486 1669766400 8.4524 1669773600 8.4514 1669780800 8.4495 1669788000 8.4495 1669795200 8.4465 1669802400 8.4490 1669809600 8.4408 1669816800 8.4406 1669824000 8.4427 1669831200 8.4453 1669838400 8.4445 1669845600 8.4395 1669852800 8.4412 1669860000 8.4423 1669867200 8.4355 1669874400 8.4387 1669881600 8.4444 1669888800 8.4425 1669896000 8.4364 1669903200 8.4410 1669910400 8.4360 1669917600 8.4060 1669924800 8.4035 1669932000 8.4075 1669939200 8.4066 1669946400 8.4084 1669953600 8.4068 1669960800 8.4023 1669968000 8.4108 1669975200 8.4089 1669982400 8.4153 1669989600 8.4112 1669996800 8.4140 1670004000 8.4200 1670011200 8.4189 1670018400 8.4138 1670025600 8.4173 1670032800 8.4146 1670040000 8.2958 1670047200 8.2967 1670054400 8.3002 1670061600 8.2984 1670068800 8.2986 1670076000 8.2992 1670083200 8.2918 1670090400 8.2930 1670097600 8.2953 1670104800 8.2957 1670112000 8.2978 1670119200 8.2938 1670126400 8.2954 1670133600 8.2946 1670140800 8.2972 1670148000 8.2953 1670155200 8.2965 1670162400 8.2973 1670169600 8.2918 1670176800 8.2934 1670184000 8.2944 1670191200 8.2953 1670198400 8.2961 1670205600 8.2955 1670212800 8.2950 1670220000 8.2933 1670227200 8.2952 1670234400 8.2941 1670241600 8.2986 1670248800 8.2979 1670256000 8.2948 1670263200 8.2962 1670270400 8.2976 1670277600 8.3066 1670284800 8.2944 1670292000 8.2889 1670299200 8.2904 1670306400 8.2929 1670313600 8.2914 1670320800 8.2893 1670328000 8.2921 1670335200 8.2903 1670342400 8.2885 1670349600 8.2605 1670356800 8.2621 1670364000 8.2628 1670371200 8.2711 1670378400 8.2711 1670385600 8.2757 1670392800 8.2792 1670400000 8.2719 1670407200 8.2743 1670414400 8.2718 1670421600 8.2824 1670428800 8.2672 1670436000 8.2723 1670443200 8.2772 1670450400 8.2794 1670457600 8.2780 1670464800 8.2740 1670472000 8.2746 1670479200 8.2778 1670486400 8.2800 1670493600 8.2778 1670500800 8.2761 1670508000 8.2777 1670515200 8.2660 1670522400 8.2853 1670529600 8.2769 1670536800 8.2809 1670544000 8.2817 1670551200 8.2772 1670558400 8.2825 1670565600 8.2806 1670572800 8.2795 1670580000 8.2813 1670587200 8.2784 1670594400 8.2801 1670601600 8.2798 1670608800 8.2774 1670616000 8.2833 1670623200 8.3102 1670630400 8.2866 1670637600 8.2872 1670644800 8.2883 1670652000 8.2795 1670659200 8.2823 1670666400 8.2803 1670673600 8.2808 1670680800 8.2807 1670688000 8.2519 1670695200 8.2521 1670702400 8.2832 1670709600 8.2826 1670716800 8.2858 1670724000 8.2830 1670731200 8.2806 1670738400 8.2785 1670745600 8.2795 1670752800 8.2784 1670760000 8.2823 1670767200 8.2816 1670774400 8.2743 1670781600 8.2722 1670788800 8.2769 1670796000 8.2757 1670803200 8.2754 1670810400 8.2717 1670817600 8.2734 1670824800 8.2746 1670832000 8.2707 1670839200 8.2768 1670846400 8.3902 1670853600 8.4042 1670860800 8.3802 1670868000 8.3799 1670875200 8.3832 1670882400 8.2671 1670889600 8.2688 1670896800 8.2733 1670904000 8.2744 1670911200 8.2687 1670918400 8.2762 1670925600 8.2634 1670932800 8.2687 1670940000 8.2668 1670947200 8.2599 1670954400 8.2591 1670961600 8.3751 1670968800 8.3729 1670976000 8.2580 1670983200 8.2553 1670990400 8.2570 1670997600 8.2307 1671004800 8.2279 1671012000 8.2555 1671019200 8.2494 1671026400 8.2512 1671033600 8.2502 1671040800 8.2499 1671048000 8.2520 1671055200 8.2610 1671062400 8.2509 1671069600 8.2502 1671076800 8.2493 1671084000 8.2524 1671091200 8.2544 1671098400 8.2548 1671105600 8.2518 1671112800 8.2525 1671120000 8.2476 1671127200 8.2474 1671134400 8.2496 1671141600 8.2528 1671148800 8.2511 1671156000 8.2494 1671163200 8.2505 1671170400 8.2527 1671177600 8.2589 1671184800 8.2540 1671192000 8.2510 1671199200 8.2521 1671206400 8.2339 1671213600 8.2353 1671220800 8.2414 1671228000 8.2453 1671235200 8.2425 1671242400 8.2443 1671249600 8.2510 1671256800 8.2477 1671264000 8.2540 1671271200 8.2518 1671278400 8.2489 1671285600 8.2469 1671292800 8.2435 1671300000 8.2444 1671307200 8.2472 1671314400 8.2485 1671321600 8.2528 1671328800 8.2517 1671336000 8.2502 1671343200 8.2487 1671350400 8.2517 1671357600 8.2525 1671364800 8.2507 1671372000 8.2499 1671379200 8.2420 1671386400 8.2432 1671393600 8.2448 1671400800 8.2431 1671408000 8.2435 1671415200 8.2448 1671422400 8.2430 1671429600 8.2420 1671436800 8.2446 1671444000 8.2420 1671451200 8.2428 1671458400 8.2458 1671465600 8.2473 1671472800 8.2451 1671480000 8.2494 1671487200 8.2480 1671494400 8.2459 1671501600 8.2516 1671508800 8.2532 1671516000 8.2217 1671523200 8.2250 1671530400 8.2652 1671537600 8.2653 1671544800 8.2662 1671552000 8.2579 1671559200 8.2562 1671566400 8.2574 1671573600 8.2540 1671580800 8.2577 1671588000 8.2556 1671595200 8.2627 1671602400 8.2574 1671609600 8.2652 1671616800 8.2612 1671624000 8.2618 1671631200 8.2583 1671638400 8.2509 1671645600 8.2526 1671652800 8.2565 1671660000 8.2545 1671667200 8.2591 1671674400 8.2587 1671681600 8.2608 1671688800 8.2564 1671696000 8.2583 1671703200 8.2576 1671710400 8.2371 1671724800 8.2250 1671732000 8.2146 1671739200 8.2147 1671796800 8.2285 1671804000 8.2264 1671811200 8.2250 1671818400 8.2234 1671825600 8.2215 1671832800 8.2207 1671840000 8.2212 1671847200 8.2212 1671854400 8.2226 1671861600 8.2223 1671868800 8.2214 1671876000 8.2204 1671883200 8.2253 1671890400 8.2223 1671897600 8.2204 1671904800 8.2182 1671912000 8.2196 1671919200 8.2188 1671926400 8.2222 1671933600 8.2209 1671940800 8.2221 1671948000 8.2200 1671955200 8.2216 1671962400 8.2212 1671969600 8.2221 1671976800 8.2166 1671984000 8.2143 1672070400 4.8603 1672077600 4.3836 1672084800 4.4897 1672120800 4.4148 1672178400 8.4171 1672185600 8.4147 1672192800 8.4148 1672200000 8.4171 1672207200 8.4151 1672214400 8.4180 1672221600 8.4204 1672228800 8.4221 1672236000 8.4199 1672243200 8.4121 1672250400 8.4298 1672257600 8.4319 1672264800 8.4277 1672272000 8.4299 1672279200 8.4308 1672286400 8.4253 1672293600 8.4199 1672300800 8.4226 1672308000 8.4203 1672315200 8.4169 1672322400 8.4197 1672329600 8.4183 1672336800 8.4181 1672344000 8.4178 1672351200 8.4173 1672358400 8.4185 1672365600 8.4176 1672372800 8.4198 1672380000 8.4196 1672387200 8.4227 1672394400 8.4181 1672401600 8.4242 1672408800 8.4237 1672416000 8.4195 1672423200 8.4187 1672430400 8.4200 1672437600 8.4179 1672444800 8.4233 1672452000 8.4235 1672459200 8.4240 1672466400 8.4248 1672473600 8.4265 1672480800 8.4227 1672488000 8.4246 1672495200 8.4229 1672502400 8.4157 1672509600 8.4173 1672516800 8.4173 1672524000 8.4169 1672531200 8.4181 1672538400 8.4190 1672545600 8.4206 1672552800 8.4184 1672560000 8.4105 1672567200 8.4103 1672574400 8.4234 1672581600 8.4256 1672588800 8.4345 1672596000 8.4528 1672603200 8.4513 1672610400 8.4410 1672617600 8.4441 1672624800 8.4398 1672632000 8.4410 1672639200 8.4399 1672646400 8.4401 1672653600 8.4386 1672660800 8.4406 1672668000 8.4432 1672675200 8.4366 1672682400 8.4365 1672689600 8.4370 1672696800 8.4356 1672704000 8.4439 1672711200 8.4455 1672718400 8.4432 1672725600 8.4443 1672732800 8.4420 1672740000 8.4426 1672747200 8.4511 1672754400 8.4462 1672761600 8.4379 1672768800 8.4435 1672776000 8.4463 1672783200 8.4452 1672790400 8.4443 1672797600 8.4451 1672804800 8.4464 1672812000 8.4437 1672819200 8.4459 1672826400 8.4423 1672833600 8.4447 1672840800 8.4440 1672848000 8.4381 1672855200 8.4455 1672862400 8.4525 1672869600 8.4298 1672876800 8.4293 1672884000 8.4551 1672891200 8.4339 1672898400 8.4341 1672905600 8.4351 1672912800 8.4365 1672920000 8.4450 1672927200 8.4698 1672934400 8.4562 1672941600 8.4556 1672948800 8.4581 1672956000 8.4597 1672963200 8.4453 1672970400 8.4526 1672977600 8.4539 1672984800 8.4565 1672992000 8.4565 1672999200 8.4571 1673006400 8.4558 1673013600 8.4599 1673020800 8.4484 1673028000 8.4541 1673035200 8.4362 1673042400 8.4508 1673049600 8.4537 1673056800 8.4460 1673064000 8.4449 1673071200 8.4479 1673078400 8.4535 1673085600 8.4511 1673092800 8.4744 1673100000 8.4529 1673107200 8.4462 1673114400 8.4475 1673121600 8.4465 1673128800 8.4488 1673136000 8.4510 1673143200 8.4521 1673150400 8.4541 1673157600 8.4530 1673164800 8.4517 1673172000 8.4508 1673179200 8.4532 1673186400 8.4543 1673193600 8.4484 1673200800 8.4533 1673208000 8.4551 1673215200 8.4546 1673222400 8.4548 1673229600 8.4540 1673236800 8.4575 1673244000 8.4610 1673251200 8.4586 1673258400 8.4557 1673265600 8.4590 1673272800 8.4608 1673280000 8.4418 1673287200 8.4410 1673294400 8.4472 1673301600 8.4455 1673308800 8.4427 1673316000 8.4418 1673323200 8.4561 1673330400 8.4429 1673337600 8.4508 1673344800 8.4490 1673352000 8.4502 1673359200 8.4513 1673366400 8.4402 1673373600 8.4428 1673380800 8.4473 1673388000 8.4471 1673395200 8.4503 1673402400 8.4461 1673409600 8.4471 1673416800 8.4469 1673424000 8.4633 1673431200 8.4637 1673438400 8.4585 1673445600 8.4533 1673452800 8.4478 1673460000 8.4504 1673467200 8.4565 1673474400 8.4523 1673481600 8.4568 1673488800 8.4546 1673496000 8.4557 1673503200 8.4568 1673510400 8.4619 1673517600 8.4654 1673524800 8.4682 1673532000 8.4650 1673539200 8.4576 1673546400 8.4814 1673553600 8.5033 1673560800 8.4908 1673568000 8.4969 1673575200 8.5012 1673582400 8.5028 1673589600 8.4996 1673596800 8.4982 1673604000 8.5019 1673611200 8.4992 1673618400 8.5005 1673625600 8.4941 1673632800 8.4974 1673640000 8.5014 1673647200 8.4998 1673654400 8.4996 1673661600 8.5019 1673668800 8.5035 1673676000 8.5250 1673683200 8.5020 1673690400 8.5019 1673697600 8.5042 1673704800 8.5027 1673712000 8.4974 1673719200 8.4970 1673726400 8.4981 1673733600 8.5001 1673740800 8.5032 1673748000 8.5046 1673755200 8.5061 1673762400 8.5072 1673769600 8.5095 1673776800 8.5103 1673784000 8.5115 1673791200 8.5074 1673798400 8.4946 1673805600 8.4967 1673812800 8.5004 1673820000 8.5019 1673827200 8.5068 1673834400 8.5031 1673841600 8.5042 1673848800 8.4994 1673856000 8.5068 1673863200 8.5029 1673870400 8.5132 1673877600 8.5086 1673884800 8.5065 1673892000 8.5036 1673899200 8.4994 1673906400 8.5054 1673913600 8.5065 1673920800 8.5019 1673928000 8.4990 1673935200 8.4999 1673942400 8.5112 1673949600 8.5023 1673956800 8.5056 1673964000 8.5053 1673971200 8.5199 1673978400 8.5193 1673985600 8.5324 1673992800 8.5303 1674000000 8.5270 1674007200 8.5198 1674014400 8.5258 1674021600 8.5232 1674028800 8.5218 1674036000 8.5214 1674043200 8.5190 1674050400 8.5176 1674057600 8.5009 1674064800 8.5075 1674072000 8.6413 1674079200 8.6346 1674086400 8.6430 1674093600 8.6477 1674100800 8.6457 1674108000 8.6462 1674115200 8.6482 1674122400 8.6481 1674129600 8.6489 1674136800 8.6485 1674144000 8.6463 1674151200 8.6498 1674158400 8.6460 1674158400 8.6460 1674165600 8.6438 1674165600 8.6438 1674172800 8.6429 1674244800 8.6320 1674252000 8.6354 1674266400 8.6396 1674273600 8.6492 1674280800 8.6483 1674288000 8.6497 1674295200 8.6483 1674302400 8.6449 1674309600 8.6476 1674316800 8.6451 1674324000 8.6412 1674331200 8.6378 1674338400 8.6397 1674345600 8.6425 1674352800 8.6425 1674360000 8.6402 1674367200 8.6373 1674374400 8.4975 1674381600 8.4941 1674388800 8.5021 1674396000 8.5032 1674403200 8.4959 1674410400 8.4915 1674417600 8.4911 1674424800 8.4911 1674432000 8.4954 1674439200 8.4923 1674446400 8.4930 1674453600 8.4952 1674460800 8.4971 1674468000 8.4963 1674475200 8.4953 1674482400 8.4973 1674489600 8.5197 1674496800 8.4954 1674504000 8.4991 1674511200 8.4973 1674518400 8.5060 1674525600 8.5032 1674532800 8.5059 1674540000 8.5135 1674547200 8.5161 1674554400 8.5152 1674561600 8.5149 1674568800 8.5321 1674576000 8.5256 1674583200 8.3615 1674590400 8.3638 1674597600 8.3611 1674604800 8.3648 1674612000 8.3669 1674619200 8.3650 1674626400 8.3661 1674633600 8.3656 1674640800 8.3653 1674648000 8.3635 1674655200 8.3650 1674662400 8.3642 1674669600 8.3602 1674676800 8.3623 1674684000 8.3612 1674691200 8.3635 1674698400 8.3601 1674705600 8.3584 1674712800 8.3611 1674720000 8.5042 1674727200 8.5004 1674734400 8.5038 1674741600 8.5031 1674748800 8.5027 1674756000 8.5048 1674763200 8.5054 1674770400 8.5096 1674777600 8.4993 1674784800 8.4975 1674792000 8.5000 1674799200 8.5012 1674806400 8.4985 1674813600 8.4955 1674820800 8.4968 1674828000 8.5138 1674835200 8.5171 1674842400 8.5209 1674849600 8.5213 1674856800 8.5128 1674864000 8.5158 1674871200 8.5138 1674878400 8.5149 1674885600 8.5090 1674892800 8.5138 1674900000 8.5232 1674907200 8.5244 1674914400 8.5168 1674921600 8.5243 1674928800 8.5158 1674936000 8.5182 1674943200 8.5138 1674950400 8.5158 1674957600 8.5255 1674964800 8.5179 1674972000 8.5175 1674979200 8.5317 1674986400 8.5185 1674993600 8.5153 1675000800 8.5142 1675008000 8.5062 1675015200 8.5027 1675022400 8.5064 1675029600 8.5043 1675036800 8.5050 1675044000 8.5000 1675051200 8.5047 1675058400 8.5152 1675065600 8.5155 1675072800 8.5139 1675080000 8.5056 1675087200 8.5053 1675094400 8.5135 1675101600 8.5078 1675108800 8.5145 1675116000 8.5151 1675123200 8.5109 1675130400 8.5099 1675137600 8.5173 1675144800 8.5205 1675152000 8.5120 1675159200 8.5175 1675166400 8.5113 1675173600 8.5128 1675180800 8.5111 1675188000 8.5092 1675195200 8.5135 1675202400 8.5085 1675209600 8.5106 1675216800 8.5047 1675224000 8.5085 1675231200 8.5111 1675238400 8.5097 1675245600 8.5060 1675252800 8.5098 1675260000 8.5095 1675267200 8.5060 1675274400 8.5048 1675281600 8.5059 1675288800 8.5018 1675296000 8.5004 1675303200 8.5079 1675310400 8.4999 1675317600 8.5010 1675324800 8.5075 1675332000 8.5061 1675339200 8.5068 1675346400 8.5021 1675353600 8.5041 1675360800 8.5124 1675368000 8.5215 1675375200 8.5202 1675382400 8.5220 1675389600 8.5221 1675396800 8.5344 1675404000 8.5197 1675411200 8.5307 1675418400 8.5227 1675425600 8.5274 1675432800 8.5206 1675440000 8.5261 1675447200 8.5198 1675454400 8.5267 1675461600 8.5275 1675468800 8.5157 1675476000 8.5247 1675483200 8.5218 1675490400 8.5222 1675497600 8.5250 1675504800 8.5296 1675512000 8.5215 1675519200 8.5187 1675526400 8.5236 1675533600 8.5275 1675540800 8.5252 1675548000 8.5253 1675555200 8.5256 1675562400 8.5244 1675569600 8.5272 1675576800 8.5269 1675584000 8.5179 1675591200 8.5182 1675598400 8.5194 1675605600 8.5193 1675612800 8.5287 1675620000 8.5251 1675627200 8.5228 1675634400 8.5255 1675641600 8.5257 1675648800 8.5255 1675656000 8.5293 1675663200 8.5300 1675670400 8.5292 1675677600 8.5296 1675684800 8.5297 1675692000 8.5264 1675699200 8.5209 1675706400 8.5205 1675713600 8.5223 1675720800 8.5251 1675728000 8.5226 1675735200 8.5241 1675742400 8.5245 1675749600 8.5257 1675756800 8.5273 1675764000 8.5288 1675771200 8.5255 1675778400 8.5252 1675785600 8.5267 1675792800 8.5271 1675800000 8.5280 1675807200 8.5247 1675814400 8.5260 1675821600 8.5281 1675828800 8.5262 1675836000 8.5268 1675843200 8.5261 1675850400 8.5270 1675857600 8.5298 1675864800 8.5242 1675872000 8.5287 1675879200 8.5221 1679695200 8.4804 1679702400 8.4823 1679709600 8.4820 1679716800 8.4842 1679724000 8.4845 1679731200 8.4821 1679738400 8.4828 1679745600 8.4835 1679752800 8.4851 1679760000 8.4902 1679767200 8.4884 1679774400 8.4935 1679781600 8.4904 1679788800 8.4904 1679796000 8.4986 1679803200 8.5005 1679810400 8.4982 1679817600 8.4988 1679824800 8.4996 1679832000 8.5014 1679839200 8.4979 1679846400 8.4943 1679853600 8.4974 1679860800 8.4974 1679868000 8.4978 1679875200 8.4986 1679882400 8.4911 1679889600 8.4914 1679896800 8.4921 1679904000 8.4870 1679911200 8.4902 1679918400 8.4919 1679925600 8.4896 1679932800 8.4882 1679940000 8.4878 1679947200 8.4887 1679954400 8.4895 1679961600 8.4816 1679968800 8.4823 1679976000 8.4787 1679983200 8.4772 1679990400 8.4757 1679997600 8.4745 1680004800 8.4814 1680012000 8.4818 1680019200 8.4742 1680026400 8.4844 1680033600 8.4877 1680040800 8.4892 1680048000 8.4894 1680055200 8.4870 1680062400 8.4928 1680069600 8.4900 1680076800 8.4533 1680084000 8.4648 1680091200 8.4587 1680098400 8.4569 1680105600 8.4585 1680112800 8.4621 1680120000 8.4590 1680127200 8.4595 1680134400 8.4605 1680141600 8.4557 1680148800 8.4582 1680156000 8.4597 1680163200 8.4576 1680170400 8.4596 1680177600 8.4597 1680184800 8.4572 1680192000 8.4306 1680199200 8.4385 1680206400 8.4390 1680213600 8.4673 1680220800 8.4695 1680228000 8.4690 1680235200 8.4678 1680242400 8.4698 1680249600 8.4680 1680256800 8.4671 1680264000 8.4647 1680271200 8.4562 1680278400 8.4623 1680472800 8.4597 1680552000 8.4566 1680559200 8.4537 1680566400 8.4536 1680573600 8.4544 1680580800 8.4559 1680588000 8.4557 1680595200 8.4512 1680602400 8.4510 1680609600 8.4536 1680616800 8.4500 1680624000 8.4470 1680631200 8.4518 1680638400 8.4515 1680645600 8.4498 1680652800 8.4501 1680660000 8.4504 1680667200 8.4493 1680674400 8.4513 1680681600 8.4573 1680688800 8.4558 1680696000 8.4590 1680703200 8.4559 1680710400 8.4579 1680717600 8.4557 1680724800 8.4589 1680732000 8.4605 1680739200 8.4598 1680746400 8.4592 1680753600 8.4614 1680760800 8.4600 1680768000 8.4592 1680775200 8.4579 1680782400 8.4585 1680789600 8.4575 1680796800 8.4570 1680804000 8.4555 1680811200 8.4573 1680818400 8.4560 1680825600 8.4588 1680832800 8.4549 1680840000 8.4579 1680847200 8.4619 1680854400 8.4553 1680861600 8.4529 1680868800 8.4549 1680876000 8.4556 1680883200 8.4615 1680890400 8.4606 1680897600 8.4635 1680904800 8.4576 1680912000 8.4605 1680919200 8.4602 1680926400 8.4617 1680933600 8.4604 1680940800 8.4571 1680948000 8.4591 1680955200 8.4627 1680962400 8.4648 1680969600 8.4594 1680976800 8.4575 1680984000 8.4642 1680991200 8.4609 1680998400 8.4621 1681005600 8.4633 1681012800 8.4639 1681020000 8.4590 1681027200 8.4549 1681034400 8.4538 1681041600 8.4506 1681048800 8.4533 1681214400 8.4474 1681221600 8.4460 1681228800 8.4477 1681236000 8.4442 1681243200 8.4498 1681250400 8.4453 1681257600 8.4463 1681264800 8.4457 1681272000 8.4452 1681279200 8.4424 1681286400 8.4387 1681293600 8.4373 1681300800 8.4368 1681308000 8.4386 1681315200 8.4424 1681322400 8.4405 1681329600 8.4369 1681336800 8.4310 1681344000 8.4330 1681351200 8.4413 1681358400 8.4403 1681365600 8.4449 1681372800 8.4412 1681380000 8.4377 1681387200 8.4394 1681394400 8.4385 1681401600 8.4244 1681408800 8.4260 1681416000 8.4306 1681423200 8.4295 1681430400 8.4314 1681437600 8.4321 1681444800 8.4385 1681452000 8.4389 1681459200 8.4353 1681466400 8.4314 1681473600 8.4320 1681480800 8.4228 1681488000 8.4205 1681495200 8.4256 1681502400 8.4276 1681509600 8.4240 1681516800 8.4217 1681524000 8.4206 1681531200 8.4271 1681538400 8.4307 1681545600 8.4326 1681552800 8.4315 1681560000 8.4286 1681567200 8.4300 1681574400 8.4356 1681581600 8.4336 1681588800 8.4362 1681596000 8.4328 1681603200 8.4334 1681610400 8.4307 1681617600 8.4310 1681624800 8.4306 1681632000 8.4307 1681639200 8.4307 1681646400 8.4293 1681653600 8.4270 1681660800 8.4319 1681668000 8.4315 1681675200 8.4319 1681682400 8.4290 1681689600 8.4244 1681696800 8.4244 1681704000 8.4247 1681711200 8.4231 1681718400 8.4162 1681725600 8.4163 1681732800 8.4121 1681740000 8.4120 1681747200 8.4145 1681754400 8.4217 1681761600 8.4190 1681768800 8.4150 1681776000 8.4158 1681783200 8.4178 1681790400 8.4208 1681797600 8.4191 1681804800 8.4221 1681812000 8.4195 1681819200 8.4197 1681826400 8.4148 1681833600 8.4147 1681840800 8.4127 1681848000 8.4189 1681855200 8.4168 1681862400 8.4174 1681869600 8.4196 1681876800 8.4195 1681884000 8.4128 1681891200 8.4244 1681898400 8.4180 1681905600 8.4218 1681912800 8.4225 1681920000 8.4187 1681927200 8.4236 1681934400 8.4303 1681941600 8.4269 1681948800 8.4252 1681956000 8.4246 1681963200 8.4280 1681970400 8.4252 1681977600 8.4257 1681984800 8.4248 1681992000 8.4227 1681999200 8.4224 1682006400 8.4285 1682013600 8.4351 1682020800 8.4289 1682028000 8.4249 1682035200 8.4205 1682042400 8.4201 1682049600 8.4205 1682056800 8.4232 1682064000 8.4134 1682071200 8.4144 1682078400 8.4117 1682085600 8.4140 1682092800 8.4158 1682100000 8.4124 1682107200 8.4152 1682114400 8.4135 1682121600 8.4140 1682128800 8.4100 1682136000 8.4108 1682143200 8.4093 1682150400 8.4116 1682157600 8.4118 1682164800 8.4131 1682172000 8.4132 1682179200 8.4207 1682186400 8.4181 1682193600 8.4184 1682200800 8.4184 1682208000 8.4185 1682215200 8.4193 1682222400 8.4231 1682229600 8.4199 1682236800 8.4234 1682244000 8.4270 1682251200 8.4206 1682258400 8.4186 1682265600 8.4146 1682272800 8.4208 1682280000 8.4222 1682287200 8.4248 1682294400 8.4273 1682301600 8.4230 1682308800 8.4208 1682316000 8.4208 1682323200 8.4218 1682330400 8.4228 1682337600 8.4215 1682344800 8.4224 1682352000 8.4277 1682359200 8.4185 1682366400 8.4188 1682373600 8.4187 1682380800 8.4184 1682388000 8.4140 1682395200 8.4146 1682402400 8.4122 1682409600 8.4119 1682416800 8.4155 1682424000 8.4144 1682431200 8.4118 1682438400 8.4168 1682445600 8.4163 1682452800 8.4180 1682460000 8.4146 1682467200 8.4153 1682474400 8.4149 1682481600 8.4164 1682488800 8.4217 1682496000 8.4185 1682503200 8.4182 1682510400 8.4160 1682517600 8.4154 1682524800 8.4196 1682532000 8.4123 1682539200 8.4089 1682546400 8.4111 1682553600 8.4161 1682560800 8.4087 1682568000 8.4031 1682575200 8.4064 1682582400 8.4158 1682589600 8.4137 1682596800 8.4146 1682604000 8.4177 1682611200 8.4145 1682618400 8.4125 1682625600 8.4192 1682632800 8.4179 1682640000 8.4163 1682647200 8.4161 1682654400 8.4154 1682661600 8.4266 1682668800 8.4245 1682676000 8.4260 1682683200 8.4264 1682690400 8.4261 1682697600 8.4239 1682704800 8.4227 1682712000 8.4200 1682719200 8.4226 1682726400 8.4243 1682733600 8.4236 1682740800 8.4268 1682748000 8.4263 1682755200 8.4266 1682762400 8.4249 1682769600 8.4236 1682776800 8.4251 1682784000 8.4265 1682791200 8.4267 1682798400 8.4268 1682805600 8.4208 1682812800 8.4264 1682820000 8.4256 1682827200 8.4261 1682834400 8.4258 1682841600 8.4285 1682848800 8.4233 1682856000 8.4196 1682863200 8.4215 1682870400 8.4226 1682877600 8.4222 1682884800 8.4272 1682892000 8.4272 1682899200 8.4272 1682906400 8.4238 1682913600 8.4294 1682920800 8.4226 1682928000 8.4250 1682935200 8.4252 1682942400 8.4247 1682949600 8.4210 1682956800 8.4247 1682964000 8.4210 1682971200 8.4244 1682978400 8.4211 1682985600 8.4216 1682992800 8.4167 1683000000 8.4217 1683007200 8.4197 1683014400 8.4215 1683021600 8.4216 1683028800 8.4234 1683036000 8.4189 1683043200 8.4232 1683050400 8.4209 1683057600 8.4222 1683064800 8.4200 1683072000 8.4201 1683079200 8.4177 1683086400 8.4254 1683093600 8.4255 1683100800 8.4192 1683108000 8.4075 1683115200 8.4082 1683122400 8.3894 1683129600 8.3954 1683136800 8.3984 1683144000 8.4028 1683151200 8.4008 1683158400 8.4034 1683165600 8.4000 1683172800 8.4022 1683180000 8.4024 1683187200 8.4181 1683194400 8.4128 1683201600 8.4164 1683208800 8.4172 1683216000 8.4183 1683223200 8.4179 1683230400 8.4188 1683237600 8.4228 1683244800 8.4227 1683252000 8.4195 1683259200 8.4152 1683266400 8.4152 1683273600 8.4204 1683280800 8.4170 1683288000 8.4164 1683295200 8.4074 1683309600 8.4045 1683324000 8.4059 1683331200 8.4082 1683338400 8.4023 1683345600 8.4121 1683352800 8.4094 1683360000 8.4036 1683367200 8.4051 1683374400 8.4041 1683381600 8.4033 1683388800 8.4056 1683396000 8.4069 1683403200 8.4070 1683410400 8.4061 1683417600 8.4081 1683424800 8.4099 1683432000 8.4224 1683676800 8.4157 1683684000 8.4140 1683691200 8.4155 1683698400 8.4124 1683705600 8.4161 1683712800 8.4090 1683720000 8.4102 1683727200 8.4121 1683734400 8.4152 1683741600 8.4143 1683748800 8.4097 1683756000 8.4150 1683763200 8.4090 1683770400 8.4030 1683777600 8.3999 1683784800 8.4025 1683791940 8.4065 1683799200 8.4031 1683806400 8.3965 1683813600 8.4056 1683820800 8.4089 1683828000 8.4119 1683835200 8.4057 1683842400 8.4090 1683849600 8.4129 1683856800 8.4122 1683864000 8.4108 1683871200 8.4081 1683878400 8.4057 1683885600 8.4081 1683892800 8.4046 1683900000 8.3997 1683907200 8.3987 1683914400 8.3962 1683921600 8.3934 1683928800 8.3932 1684000800 8.4009 1684008000 8.3907 1684015200 8.3952 1684022400 8.3966 1684029600 8.3945 1684036800 8.4092 1684044000 8.3969 1684051200 8.3970 1684065600 8.3973 1684072800 8.3863 1684080000 8.3790 1684094400 8.3878 1684108800 8.3768 1684152000 8.3688 1684166400 8.3781 1684173600 8.3838 1684180800 8.3830 1684188000 8.3814 1684195200 8.3821 1684202400 8.3815 1684209600 8.3786 1684216800 8.3781 1684224000 8.3799 1684231200 8.3785 1684238400 8.3727 1684245600 8.3723 1684252800 8.3574 1684260000 8.3571 1684267200 8.3564 1684274400 8.3620 1684281600 8.3677 1684288800 8.3648 1684296000 8.2315 1684303200 8.3682 1684310400 8.3657 1684317600 8.3703 1684324800 8.3701 1684332000 8.3746 1684339200 8.3847 1684346400 8.3762 1684353600 8.3725 1684360800 8.3706 1684368000 8.3756 1684375200 8.3792 1684382400 8.3890 1684389600 8.3893 1684396800 8.3824 1684404000 8.3778 1684411200 8.3789 1684591200 8.3691 1684598400 8.3676 1684605600 8.3654 1684612800 8.3695 1684620000 8.3694 1684627200 8.3716 1684634400 8.3714 1684641600 8.3708 1684648800 8.3677 1684656000 8.3696 1684663200 8.3700 1684670400 8.3729 1684677600 8.3707 1684684800 8.3724 1684692000 8.2368 1684699200 8.2387 1684706400 8.2388 1684713600 8.2390 1684720800 8.2398 1684728000 8.2395 1684735200 8.2393 1684742400 8.2424 1684749600 8.2438 1684756800 8.2416 1684764000 8.2389 1684771200 8.2290 1684778400 8.2298 1684785600 8.2339 1684792800 8.2377 1684800000 8.2406 1684807200 8.2355 1684814400 8.2357 1684821600 8.2367 1684828800 8.2353 1684836000 8.2300 1684843200 8.2218 1684850400 8.2227 1684857600 8.2245 1684864800 8.2697 1684872000 8.2664 1684879200 8.2740 1684886400 8.2704 1684893600 8.2714 1684900800 8.2733 1684908000 8.2716 1684915200 8.2776 1684922400 8.2746 1684929600 8.2890 1684936800 8.2716 1684944000 8.2708 1684951200 8.2720 1684958400 8.2719 1684965600 8.2728 1684972800 8.2717 1684980000 8.2728 1684987200 8.2711 1684994400 8.2699 1685001600 8.2698 1685008800 8.2753 1685016000 8.2721 1685023200 8.2663 1685030400 8.2660 1685037600 8.2642 1685044800 8.2630 1685052000 8.2628 1685059200 8.2623 1685066400 8.2658 1685073600 8.2639 1685080800 10.1897 1685088000 8.2598 1685095200 8.2617 1685102400 8.2568 1685109600 8.2564 1685116800 8.2568 1685124000 8.2619 1685131200 8.2361 1685138400 8.2316 1685145600 8.2347 1685152800 8.2329 1685160000 8.2337 1685167200 8.2337 1685174400 8.2366 1685181600 8.2345 1685188800 8.2344 1685196000 8.3705 1685203200 8.3706 1685210400 8.3676 1685217600 8.3750 1685224800 8.3711 1685232000 8.3726 1685239200 8.3726 1685246400 8.3720 1685253600 8.3711 1685260800 8.3722 1685268000 8.3716 1685275200 8.3714 1685282400 8.3705 1685289600 8.3676 1685296800 8.3685 1685304000 8.3726 1685311200 8.3727 1685318400 8.3711 1685325600 8.3705 1685332800 8.3685 1685340000 8.3677 1685347200 8.3696 1685354400 8.3763 1685361600 8.3789 1685368800 8.3764 1685376000 8.3747 1685383200 8.3735 1685390400 8.3717 1685397600 8.3737 1685404800 8.3744 1685412000 8.3683 1685419200 8.3667 1685426400 8.3631 1685433600 8.3639 1685440800 8.3614 1685448000 8.3662 1685455200 8.3668 1685462400 8.3673 1685469600 8.3677 1685476800 8.3805 1685484000 8.3865 1685491200 8.3966 1685498400 8.3862 1685505600 8.4192 1685512800 8.4298 1685520000 8.4169 1685527200 8.4156 1685534400 8.4031 1685541600 8.4039 1685642400 8.3925 1685649600 8.3951 1685656800 8.3967 1685664000 8.3989 1685671200 8.3936 1685678400 8.3977 1685685600 8.3995 1685692800 8.4005 1685700000 8.3986 1685707200 8.3764 1685714400 8.3867 1685721600 8.3758 1685728800 8.3750 1685736000 8.3757 1685743200 8.3694 1685750400 8.3716 1685757600 8.3777 1685764800 8.3769 1685772000 8.3748 1685779200 8.3767 1685786400 8.3688 1685793600 8.3696 1685800800 8.3760 1685808000 8.3788 1685815200 8.3752 1685822400 8.3762 1685829600 8.3748 1685836800 8.3812 1685844000 8.3762 1685851200 8.3762 1685858400 8.3720 1685865600 8.3687 1685872800 8.3704 1685880000 8.3742 1685916000 8.3683 1685923200 8.3758 1685930400 8.3736 1685937600 8.3763 1685944800 8.3742 1685952000 8.3744 1685959200 8.3744 1685966400 8.3746 1685973600 8.3691 1685980800 8.3745 1685988000 8.3706 1685995200 8.3703 1686002400 8.3705 1686009600 8.3657 1686016800 8.3695 1686024000 8.3687 1686031200 8.3681 1686038400 8.3660 1686045600 8.3409 1686052800 8.3503 1686060000 8.3736 1686067200 8.3224 1686074400 8.3207 1686081600 8.3165 1686088800 8.3117 1686096000 8.3129 1686103200 8.3167 1686110400 8.3291 1686117600 8.3759 1686124800 8.3798 1686132000 8.3294 1686139200 8.3249 1686146400 8.3259 1686153600 8.3227 1686160800 8.3173 1686168000 8.3315 1686175200 8.3314 1686182400 8.3253 1686189600 8.3285 1686196800 8.3530 1686204000 8.3535 1686211200 8.3531 1686218400 8.3491 1686225600 8.3503 1686232800 8.3463 1686240000 8.3475 1686247200 8.3485 1686254400 8.3418 1686261600 8.3400 1686268800 8.3431 1686276000 8.3404 1686283200 8.3497 1686290400 8.3519 1686297600 8.3503 1686304800 8.3560 1686312000 8.3567 1686319200 8.3446 1686326400 8.3324 1686333600 8.3304 1686340800 8.3340 1686348000 8.3333 1686355200 8.3363 1686362400 8.3378 1686369600 8.3370 1686376800 8.3368 1686384000 8.3361 1686391200 8.3331 1686398400 8.3329 1686405600 8.3331 1686412800 8.3349 1686420000 8.3378 1686427200 8.3599 1686434400 8.3498 1686441600 8.3503 1686448800 8.3522 1686456000 8.3529 1686463200 8.3459 1686470400 8.3470 1686477600 8.3486 1686484800 8.3476 1686491940 8.3410 1686499200 8.3444 1686506400 8.3435 1686513600 8.3446 1686520800 8.3240 1686528000 8.3200 1686535200 8.3191 1686542400 8.3268 1686549600 8.3255 1686556800 8.3264 1686564000 8.3227 1686571200 8.3152 1686578400 8.3132 1686585600 8.3206 1686600000 8.3152 1686607200 8.2960 1686614400 8.2995 1686621600 8.2932 1686628800 8.2982 1686636000 8.2925 1686643200 8.2934 1686650400 8.2917 1686657600 8.2830 1686664800 8.2901 1686672000 8.3055 1686679200 8.3023 1686686400 8.3041 1686693600 8.3052 1686700800 8.3015 1686708000 8.3061 1686715200 8.3031 1686722400 8.2987 1686729600 8.3016 1686736800 8.2997 1686744000 8.3012 1686751200 8.3009 1686758400 8.3003 1686765600 8.2996 1686772800 8.2930 1686780000 8.2913 1686873600 8.2906 1686880800 8.2924 1686888000 8.2943 1686895200 8.2908 1686902400 8.2892 1686909600 8.2890 1686916800 8.2887 1686924000 8.2955 1686931200 8.2947 1686938400 8.2967 1686945600 8.2979 1686952800 8.2971 1686960000 8.2990 1686967200 8.2992 1686974400 8.2988 1686981600 8.2946 1686988800 8.2970 1686996000 8.2941 1687003200 8.2959 1687010400 8.2929 1687017600 8.2917 1687024800 8.2912 1687032000 8.2979 1687039200 8.2948 1687046400 8.2991 1687053600 8.3008 1687060800 8.3007 1687068000 8.2974 1687075200 8.3026 1687082400 8.3068 1687089600 8.3090 1687096800 8.3005 1687104000 8.3034 1687111200 8.2968 1687118400 8.2956 1687125600 8.2947 1687132800 8.2965 1687140000 8.2954 1687147200 8.2979 1687154400 8.3009 1687161600 8.3048 1687168800 8.3014 1687176000 8.2994 1687183200 8.3045 1687190400 8.3046 1687197600 8.2915 1687204800 8.2925 1687212000 8.2907 1687219200 8.2939 1687226400 8.2948 1687233600 8.2935 1687240800 8.2920 1687248000 8.2859 1687255200 8.2880 1687262400 8.2850 1687269600 8.2981 1687276800 8.2958 1687284000 8.2956 1687291200 8.2948 1687298400 8.2956 1687305600 8.2961 1687312800 8.2933 1687320000 8.2965 1687327200 8.2921 1687334400 8.2904 1687341600 8.2981 1687348800 8.4306 1687356000 8.4311 1687363200 8.4307 1687370400 8.4314 1687377600 8.3042 1687384800 8.3030 1687392000 8.3050 1687399200 8.2987 1687406400 8.4428 1687413600 8.4417 1687420800 8.4430 1687428000 8.4444 1687435200 8.4447 1687442400 8.4460 1687449600 8.4421 1687456800 8.4436 1687464000 8.4386 1687471200 8.4355 1687478400 8.2989 1687485600 8.4088 1687492800 8.4343 1687500000 8.4347 1687507200 8.4076 1687514400 8.4099 1687521600 8.4123 1687528800 8.4122 1687536000 8.4111 1687543200 8.4374 1687550400 8.4385 1687557600 8.4383 1687564800 8.4407 1687572000 8.4436 1687579200 8.4463 1687586400 8.4401 1687593600 8.4478 1687600800 8.4398 1687608000 8.4423 1687615200 8.4416 1687622400 8.4443 1687629600 8.4390 1687636800 8.4392 1687644000 8.4355 1687651200 8.4386 1687658400 8.4413 1687665600 8.4426 1687672800 8.4379 1687680000 8.4368 1687687200 8.4358 1687694400 8.4261 1687701600 8.4254 1687708800 8.4280 1687716000 8.4291 1687723200 8.4319 1687730400 8.4309 1687737600 8.4328 1687744800 8.4339 1687752000 8.4343 1687759200 8.4290 1687766400 8.4330 1687773600 8.4339 1687780800 8.4388 1687788000 8.4364 1687795200 8.4257 1687802400 8.4249 1687809600 8.4328 1687816800 8.4296 1687824000 8.4270 1687831200 8.4263 1687838400 8.4314 1687845600 8.4278 1687852800 8.4385 1687860000 8.4252 1687867200 8.4282 1687874400 8.4231 1687881600 8.4247 1687888800 8.4224 1687896000 8.4262 1687903200 8.4214 1687910400 8.4221 1687917600 8.4216 1687924800 8.4258 1687932000 8.4335 1687939200 8.4293 1687946400 8.4286 1687960800 8.3981 1687968000 8.4119 1687975200 8.4276 1687982400 8.4250 1687989600 8.4250 1687996800 8.4210 1688004000 8.4217 1688011200 8.4269 1688018400 8.4265 1688025600 8.4247 1688032800 8.4257 1688040000 8.4250 1688047200 8.4279 1688054400 8.4302 1688061600 8.4269 1688068800 8.4274 1688076000 8.4277 1688083200 8.4368 1688090400 8.4385 1688097600 8.4368 1688104800 8.4355 1688112000 8.4352 1688119200 8.4479 1688126400 8.4410 1688133600 8.4369 1688140800 8.4341 1688148000 8.4346 1688169600 8.4326 1688176800 8.4360 1688184000 8.4371 1688191200 8.4245 1688198400 8.4392 1688205600 8.4366 1688212800 8.4354 1688220000 8.4314 1688227200 8.4345 1688234400 8.4330 1688241600 8.4304 1688248800 8.4341 1688256000 8.4315 1688263200 8.4319 1688270400 8.4311 1688277600 8.4349 1688284800 8.4335 1688292000 8.4336 1688299200 8.4299 1688306400 8.4279 1688313600 8.4272 1688320800 8.4284 1688328000 8.4324 1688335200 8.4268 1688342400 8.4285 1688349600 8.4263 1688356800 8.4302 1688364000 8.4277 1688371200 8.4302 1688378400 8.4302 1688385600 8.4278 1688392800 8.4289 1688400000 8.2930 1688407200 8.2932 1688414400 8.2979 1688421600 8.2970 1688428800 8.4312 1688436000 8.4329 1688443200 8.4277 1688450400 8.4301 1688457600 8.4298 1688464800 8.4294 1688472000 8.4286 1688479200 8.4247 1688486400 8.4285 1688493600 8.4666 1688500800 8.4649 1688508000 8.4631 1688515200 8.4619 1688522400 8.4743 1688529600 8.4718 1688536800 8.4682 1688544000 8.4613 1688695200 8.5289 1688702400 8.5290 1688709600 8.5280 1688716800 8.5293 1688724000 8.5252 1688731200 8.5261 1688738400 8.5304 1688745600 8.5267 1688752800 8.5366 1688760000 8.5353 1688767200 8.5350 1688774400 8.5360 1688781600 8.5493 1688788800 8.5404 1688796000 8.5380 1688803200 8.5430 1688810400 8.5410 1688817600 8.5429 1688824800 8.5412 1688832000 8.5431 1688839200 8.5424 1688846400 8.5377 1688853600 8.5390 1688860800 8.5401 1688868000 8.5397 1688875200 8.5406 1688882400 8.5372 1688889600 8.5400 1688896800 8.5323 1688904000 8.5374 1688911200 8.5351 1688918400 8.5360 1688925600 8.5329 1688932800 8.5325 1688940000 8.5352 1688947200 8.5381 1688954400 8.5417 1688961600 8.5433 1688968800 8.5380 1688976000 8.5407 1688983200 8.5388 1688990400 8.5367 1688997600 8.5326 1689004800 8.5315 1689012000 8.5335 1689019200 8.5350 1689026400 8.5329 1689033600 8.5336 1689040800 8.5358 1689048000 8.5369 1689055200 8.5335 1689062400 8.5335 1689069600 8.5336 1689076800 8.5338 1689084000 8.5301 1689120000 8.5310 1689148800 8.5282 1689156000 8.5379 1689163200 8.5389 1689170400 8.5549 1689177600 8.5544 1689184800 8.5525 1689192000 8.5410 1689199200 8.5398 1689206400 8.5368 1689213600 8.5391 1689220800 8.5388 1689228000 8.5402 1689235200 8.5394 1689242400 8.5443 1689249600 8.5258 1689256800 8.5248 1689264000 8.5278 1689271200 8.5186 1689278400 8.5370 1689285600 8.5394 1689292800 8.5401 1689300000 8.5397 1689307200 8.5392 1689314400 8.5351 1689321600 8.5369 1689328800 8.5154 1689343200 8.5065 1689350400 8.5092 1689357600 8.5054 1689364800 8.5075 1689372000 8.5052 1689379200 8.5054 1689386400 8.5075 1689393600 8.5082 1689400800 8.5050 1689408000 8.5174 1689415200 8.5040 1689422400 8.5014 1689429600 8.5132 1689436800 8.5104 1689444000 8.5077 1689451200 8.5073 1689458400 8.4971 1689465600 8.4959 1689472800 8.4958 1689480000 8.4940 1689487200 8.4950 1689494400 8.4992 1689501600 8.4734 1689508800 8.5003 1689516000 8.4968 1689523200 8.5012 1689530400 8.5019 1689537600 8.5015 1689544800 8.5006 1689552000 8.4989 1689559200 8.5039 1689566400 8.5007 1689573600 8.4988 1689580800 8.5000 1689588000 8.4962 1689595200 8.4973 1689602400 8.4968 1689609600 8.4983 1689616800 8.4956 1689624000 8.4969 1689631200 8.4974 1689638400 8.5079 1689645600 8.5053 1689652800 8.4783 1689660000 8.4765 1689667200 8.4787 1689674400 8.5043 1689681600 8.5069 1689688800 8.5057 1689696000 8.5019 1689703200 8.5047 1689710400 8.5106 1689717600 8.5064 1689724800 8.5116 1689732000 8.5143 1689739200 8.5146 1689746400 8.5164 1689753600 8.5137 1689760800 8.5103 1689768000 8.5078 1689775200 8.5047 1689782400 8.5070 1689789600 8.5091 1689796800 8.5050 1689804000 8.4942 1689811200 8.5041 1689818400 8.4999 1689825600 8.5024 1689832800 8.5072 1689840000 8.5085 1689847200 8.3712 1689854400 8.3707 1689861600 8.5056 1689868800 8.5062 1689876000 8.5038 1689883200 8.5148 1689890400 8.5125 1689897600 8.5072 1689904800 8.5065 1689912000 8.5081 1689919200 8.5190 1689926400 8.5151 1689933600 8.5110 1689940800 8.5106 1689948000 8.5104 1689955200 8.5101 1689962400 8.5137 1689969600 8.5181 1689976800 8.5151 1689984000 8.5186 1689991200 8.5109 1689998400 8.5148 1690005600 8.5128 1690012800 8.5181 1690020000 8.5138 1690027200 8.5189 1690034400 8.5186 1690041600 8.5177 1690048800 8.5099 1690056000 8.5061 1690063200 8.5133 1690070400 8.5040 1690099200 8.5109 1690106400 8.5148 1690113600 8.5204 1690120800 8.5206 1690128000 8.5234 1690135200 8.5154 1690142400 8.5177 1690149600 8.5153 1690156800 8.5161 1690164000 8.5193 1690171200 8.5149 1690178400 8.5161 1690185600 8.5187 1690192800 8.5052 1690200000 8.5067 1690207200 8.4950 1690214400 8.4902 1690221600 8.4895 1690228800 8.5001 1690236000 8.5007 1690243200 8.5076 1690250400 8.5039 1690257600 8.5104 1690264800 8.4988 1690272000 8.5001 1690279200 8.5014 1690286400 8.5032 1690293600 8.5005 1690300800 8.5026 1690308000 8.5014 1690315200 8.5018 1690322400 8.5044 1690329600 8.4999 1690336800 8.5011 1690344000 8.5019 1690351200 8.4982 1690358400 8.4983 1690365600 8.5098 1690372800 8.5073 1690380000 8.5110 1690387200 8.5078 1690394400 8.5008 1690401600 8.5067 1690408800 8.5106 1690416000 8.5139 1690423200 8.4962 1690430400 8.5004 1690437600 8.5019 1690444800 8.5046 1690452000 8.5018 1690459200 8.5103 1690466400 8.5069 1690473600 8.5056 1690480800 8.5092 1690488000 8.5031 1690495200 8.5033 1690502400 8.5106 1690509600 8.5157 1690516800 8.5157 1690524000 8.5155 1690531200 8.5192 1690538400 8.5159 1690545600 8.5109 1690552800 8.5103 1690560000 8.5131 1690567200 8.5124 1690574400 8.4864 1690581600 8.4869 1690588800 8.4871 1690596000 8.4881 1690603200 8.4908 1690610400 8.4881 1690617600 8.4927 1690624800 8.4945 1690632000 8.4936 1690639200 8.4901 1690646400 8.4873 1690653600 8.4892 1690660800 8.4904 1690668000 8.4904 1690675200 8.4963 1690682400 8.4945 1690689600 8.4937 1690696800 8.4959 1690704000 8.4963 1690711200 8.4952 1690718400 8.4949 1690725600 8.4906 1690732800 8.4944 1690740000 8.4944 1690747200 8.4937 1690754400 8.4913 1690761600 8.4931 1690768800 8.4899 1690776000 8.4917 1690783200 8.4896 1690790400 8.4930 1690797600 8.4919 1690804800 8.4892 1690812000 8.4887 1690819200 8.4903 1690826400 8.4797 1690833600 8.5023 1690840800 8.5032 1690848000 8.4996 1690855200 8.5049 1690862400 8.5021 1690869600 8.5042 1690876800 8.5049 1690884000 8.4992 1690891200 8.4955 1690898400 8.4984 1690905600 8.4995 1690912800 8.5010 1690920000 8.5010 1690927200 8.4967 1690934400 8.4976 1690941600 8.4985 1690948800 8.4982 1690956000 8.5010 1690963200 8.4964 1690970400 8.4967 1690977600 8.4957 1690984800 8.4941 1690992000 8.4975 1690999200 8.4986 1691006400 8.4952 1691013600 8.4965 1691020800 8.4971 1691028000 8.4948 1691035200 8.4938 1691042400 8.4951 1691049600 8.4944 1691056800 8.4932 1691064000 8.4929 1691071200 8.4916 1691078400 8.5020 1691092800 8.5161 1691100000 8.5022 1691107200 8.5055 1691114400 8.5028 1691121600 8.5076 1691128800 8.5013 1691136000 8.5024 1691143200 8.5006 1691150400 8.5009 1691157600 8.4970 1691164800 8.4972 1691172000 8.4953 1691179200 8.4952 1691186400 8.4939 1691193600 8.4922 1691200800 8.4930 1691208000 8.4883 1691215200 8.4862 1691222400 8.4876 1691229600 8.4864 1691236800 8.4869 1691244000 8.4872 1691251200 8.4863 1691258400 8.4878 1691265600 8.4861 1691272800 8.4875 1691280000 8.4904 1691287200 8.4892 1691294400 8.4804 1691301600 8.4879 1691308800 8.4913 1691316000 8.4867 1691323200 8.4859 1691330400 8.4853 1691337600 8.4864 1691344800 8.4838 1691352000 8.4882 1691359200 8.4815 1691366400 8.4814 1691373600 8.4737 1691380800 8.4768 1691388000 8.4777 1691395200 8.4807 1691402400 8.4795 1691409600 8.4789 1691416800 8.4783 1691424000 8.4783 1691431200 8.4796 1691438400 8.4776 1691445600 8.4810 1691452800 8.4816 1691460000 8.4861 1691467200 8.4887 1691474400 8.4853 1691481600 8.4871 1691488800 8.4922 1691496000 8.4911 1691503200 8.4900 1691510400 8.4856 1691517600 8.4789 1691524800 8.4753 1691532000 8.4809 1691539200 8.4816 1691546400 8.4836 1691553600 8.4859 1691560800 8.4810 1691568000 8.4833 1691575200 8.4816 1691582400 8.4826 1691589600 8.4857 1691596800 8.4839 1691604000 8.4914 1691611200 8.4869 1691618400 8.4840 1691625600 8.4871 1691632800 8.4989 1691640000 8.4960 1691647200 8.4957 1691654400 8.5026 1691661600 8.5164 1691668800 8.5003 1691676000 8.4986 1691683200 8.4923 1691690400 8.5037 1691697600 8.4998 1691704800 8.5013 1691712000 8.4991 1691719200 8.4997 1691726400 8.5038 1691733600 8.4983 1691740800 8.4992 1691748000 8.4932 1691755200 8.4904 1691762400 8.4905 1691769600 8.4944 1691776800 8.4929 1691784000 8.4949 1691791200 8.4928 1691798400 8.4958 1691805600 8.4968 1691812800 8.4958 1691820000 8.4968 1691827200 8.4967 1691834400 8.4964 1691841600 8.4947 1691848800 8.4913 1691856000 8.4956 1691863200 8.5037 1691870400 8.5067 1691877600 8.5043 1691884800 8.5087 1691892000 8.5122 1691899200 8.5141 1691906400 8.5120 1691913600 8.5138 1691920800 8.5139 1691928000 8.5170 1691935200 8.5127 1691942400 8.5126 1691949600 8.5115 1691956800 8.5084 1691964000 8.5143 1691971200 8.5135 1691978400 8.5138 1691985600 8.5078 1691992800 8.5097 1692000000 8.5236 1692007200 8.5210 1692014400 8.5224 1692021600 8.5149 1692028800 8.5127 1692036000 8.5098 1692043200 8.5105 1692050400 8.5119 1692057600 8.5141 1692064800 8.5045 1692072000 8.5059 1692079200 8.5002 1692086400 8.5035 1692093600 8.5041 1692100800 8.4933 1692108000 8.5102 1692216000 8.5087 1692237600 8.5029 1692244800 8.5032 1692252000 8.4990 1692259200 8.5049 1692266400 8.4799 1692273600 8.4796 1692280800 8.5022 1692288000 8.4933 1692295200 8.4916 1692302400 8.4947 1692309600 8.4914 1692316800 8.4942 1692324000 8.4970 1692331200 8.4889 1692345600 8.4653 1692352800 8.4888 1692360000 8.4867 1692367200 8.4869 1692374400 8.4613 1692381600 8.4839 1692388800 8.4833 1692396000 8.4822 1692403200 8.4794 1692410400 8.4838 1692417600 8.4817 1692424800 8.4917 1692432000 8.3598 1692439200 8.3538 1692446400 8.3577 1692453600 8.3566 1692460800 8.3590 1692468000 8.3560 1692475200 8.3582 1692482400 8.3574 1692489600 8.3665 1692496800 8.4954 1692504000 8.4954 1692511200 8.4938 1692518400 8.4986 1692525600 8.4965 1692532800 8.4941 1692540000 8.4924 1692547200 8.4972 1692554400 8.4958 1692561600 8.4963 1692568800 8.4958 1692576000 8.4963 1692583200 8.4972 1692590400 8.4994 1692597600 8.4964 1692604800 8.4956 1692612000 8.3657 1692619200 8.3700 1692626400 8.5176 1692633600 8.5242 1692640800 8.5241 1692648000 8.5262 1692655200 8.5276 1692662400 8.5256 1692669600 8.5205 1692676800 8.3899 1692684000 8.3876 1692691200 8.3898 1692698400 8.5175 1692705600 8.5115 1692712800 8.5065 1692720000 8.5089 1692727200 8.5151 1692734400 8.5118 1692741600 8.5105 1692748800 8.5102 1692756000 8.5052 1692763200 8.5098 1692770400 8.5076 1692777600 8.5056 1692784800 8.5033 1692792000 8.5157 1692799200 8.5066 1692806400 8.5169 1692813600 8.5120 1692820800 8.5150 1692828000 8.5120 1692835200 8.5191 1692842400 8.5156 1692849600 8.5137 1692856800 8.5139 1692864000 8.5172 1692871200 8.5154 1692878400 8.5158 1692885600 8.5130 1692892800 8.5262 1692900000 8.5288 1692907200 8.5204 1692914400 8.5113 1692921600 8.5048 1692928800 8.5126 1692936000 8.5116 1692943200 8.5236 1692950400 8.5245 1692957600 8.5272 1692964800 8.5274 1692972000 8.5291 1692979200 8.5303 1692986400 8.5233 1692993600 8.5289 1693000800 8.5244 1693008000 8.5145 1693015200 8.5283 1693022400 8.5301 1693029600 8.5266 1693036800 8.5270 1693044000 8.5272 1693051200 8.5298 1693058400 8.5212 1693065600 8.5191 1693072800 8.5189 1693080000 8.5198 1693087200 8.5195 1693094400 8.5216 1693101600 8.5221 1693108800 8.5212 1693116000 8.5189 1693123200 8.5202 1693130400 8.5339 1693137600 8.5361 1693144800 8.5364 1693152000 8.5367 1693159200 8.5351 1693166400 8.5364 1693173600 8.5306 1693180800 8.5339 1693188000 8.5322 1693195200 8.5331 1693202400 8.5298 1693209600 8.5280 1693216800 8.5274 1693224000 8.5217 1693231200 8.5311 1693238400 8.5307 1693245600 8.5286 1693252800 8.5329 1693260000 8.5337 1693267200 8.5308 1693274400 8.5411 1693281600 8.5410 1693288800 8.5298 1693296000 8.5264 1693303200 8.5229 1693310400 8.5341 1693317600 8.5328 1693332000 8.5301 1693339200 8.5344 1693346400 8.5361 1693353600 8.5403 1693360800 8.5350 1693368000 8.5370 1693375200 8.5365 1693382400 8.5378 1693389600 8.5377 1693396800 8.5350 1693404000 8.5344 1693411200 8.5360 1693418400 8.5232 1693425600 8.5276 1693432800 8.5240 1693440000 8.5257 1693447200 8.5235 1693454400 8.5229 1693461600 8.5319 1693468800 8.5313 1693476000 8.5300 1693483200 8.5305 1693490400 8.5303 1693497600 8.5314 1693504800 8.5264 1693512000 8.5308 1693519200 8.5301 1693526400 8.5298 1693533600 8.5225 1693540800 8.5317 1693548000 8.5298 1693555200 8.5316 1693562400 8.5327 1693569600 8.5352 1693576800 8.5333 1693584000 8.5330 1693591200 8.5319 1693598400 8.5341 1693605600 8.5228 1693612800 8.5234 1693620000 8.3875 1693627200 8.3872 1693634400 8.3877 1693641600 8.3870 1693648800 8.3890 1693656000 8.3893 1693663200 8.5243 1693670400 8.5259 1693677600 8.5247 1693684800 8.5247 1693692000 8.5236 1693699200 8.5233 1693706400 8.5209 1693713600 8.5226 1693720800 8.5220 1693728000 8.5238 1693735200 8.5238 1693742400 8.5240 1693749600 8.5231 1693756800 8.5269 1693764000 8.5257 1693771200 8.5267 1693778400 8.5295 1693785600 8.5293 1693792800 8.5286 1693800000 8.5295 1693807200 8.5317 1693814400 8.5363 1693821600 8.5321 1693828800 8.5316 1693836000 8.5341 1693843200 8.5320 1693850400 8.5301 1693857600 8.5367 1693864800 8.5303 1693872000 8.5271 1693879200 8.5276 1693886400 8.5290 1693893600 8.5272 1693900800 8.5305 1693908000 8.5261 1693915200 8.5262 1693922400 8.5236 1693929600 8.5268 1693936800 8.5173 1693944000 8.5222 1693951200 8.5174 1693958400 8.5148 1693965600 8.5161 1693972800 8.5165 1693980000 8.5168 1693987200 8.5181 1693994400 8.5178 1694001600 8.5219 1694008800 8.5198 1694016000 8.5209 1694023200 8.5182 1694030400 8.5174 1694037600 8.5147 1694044800 8.5196 1694052000 8.5163 1694059200 8.5185 1694066400 8.5286 1694073600 8.5170 1694080800 8.5214 1694088000 8.4957 1694095200 8.4941 1694109600 8.5159 1694116800 8.5239 1694124000 8.5263 1694131200 8.5267 1694138400 8.5222 1694145600 8.5215 1694152800 8.5255 1694160000 8.5225 1694167200 8.5206 1694174400 8.5236 1694181600 8.5345 1694188800 8.5345 1694196000 8.5349 1694203200 8.5389 1694210400 8.5353 1694217600 8.5394 1694224800 8.5366 1694232000 8.5370 1694239200 8.5365 1694246400 8.5379 1694253600 8.5371 1694260800 8.5393 1694268000 8.5399 1694275200 8.5441 1694282400 8.5412 1694289600 8.5420 1694296800 8.5394 1694304000 8.5383 1694311200 8.5385 1694318400 8.5389 1694325600 8.5414 1694332800 8.5172 1694340000 8.5130 1694347200 8.5156 1694354400 8.5384 1694361600 8.5399 1694368800 8.5386 1694376000 8.5400 1694383200 8.5359 1694390400 8.5415 1694397600 8.5407 1694404800 8.5410 1694412000 8.5433 1694419200 8.5480 1694426400 8.5512 1694433600 8.5532 1694440800 8.5427 1694448000 8.5472 1694455200 8.5484 1694462400 8.5450 1694469600 8.5436 1694476800 8.5468 1694484000 8.5391 1694491200 8.5425 1694498400 8.5413 1694505600 8.5451 1694512800 8.5457 1694520000 8.5481 1694527200 8.5454 1694534400 8.5482 1694541600 8.5482 1694548800 8.5444 1694556000 8.5492 1694563200 8.5521 1694570400 8.5456 1694577600 8.5478 1694584800 8.5442 1694592000 8.5364 1694599200 8.5463 1694606400 8.5366 1694613600 8.5370 1694620800 8.5397 1694628000 8.5407 1694635200 8.5550 1694642400 8.5377 1694649600 8.5399 1694656800 8.5389 1694664000 8.5396 1694671200 8.5293 1694678400 8.5294 1694685600 8.5351 1694692800 8.5349 1694700000 8.5355 1694707200 8.5345 1694714400 8.5390 1694721600 8.5309 1694728800 8.5294 1694736000 8.5317 1694743200 8.5322 1694750400 8.5389 1694757600 8.5373 1694764800 8.5375 1694772000 8.5377 1694779200 8.5387 1694786400 8.5321 1694793600 8.5336 1694800800 8.5337 1694808000 8.5319 1694815200 8.5299 1694822400 8.5338 1694829600 8.5339 1694836800 8.5379 1694844000 8.5370 1694851200 8.5360 1694858400 8.5329 1694865600 8.5357 1694872800 8.5400 1694880000 8.5384 1694887200 8.5587 1694894400 8.5609 1694901600 8.5597 1694916000 8.5576 1694923200 8.5609 1694930400 8.5597 1694937600 8.5598 1694944800 8.5581 1694952000 8.5579 1694959200 8.5590 1694966400 8.5592 1694973600 8.5578 1694980800 8.5609 1694988000 8.5688 1694995200 8.5704 1695002400 8.5719 1695009600 8.5719 1695016800 8.5642 1695024000 8.5701 1695031200 8.5708 1695038400 8.5680 1695045600 8.5379 1695052800 8.5453 1695060000 8.5628 1695067200 8.5692 1695074400 8.5639 1695081600 8.5672 1695088800 8.5625 1695103200 8.5639 1695110400 8.5650 1695117600 8.5624 1695124800 8.5679 1695132000 8.5324 1695139200 8.5633 1695146400 8.5632 1695153600 8.5658 1695160800 8.5674 1695168000 8.5760 1695175200 8.5669 1695182400 8.5689 1695189600 8.5638 1695196800 8.5619 1695204000 8.5625 1695211200 8.5617 1695218400 8.5587 1695225600 8.5581 1695232800 8.5558 1695240000 8.5707 1695247200 8.5745 1695254400 8.5675 1695261600 8.5679 1695268800 8.5677 1695276000 8.5755 1695283200 8.5894 1695290400 8.5824 1695304800 8.5761 1695312000 8.5836 1695319200 8.5754 1695326400 8.5773 1695333600 8.6020 1695340800 8.5970 1695348000 8.5969 1695355200 8.5972 1695362400 8.6001 1695369600 8.6024 1695376800 8.5986 1695384000 8.5994 1695391200 8.5936 1695398400 8.5930 1695405600 8.5952 1695412800 8.5860 1695420000 8.5840 1695427200 8.5802 1695434400 8.5848 1695441600 8.5849 1695448800 8.5821 1695456000 8.5825 1695463200 8.5828 1695470400 8.5835 1695477600 8.5820 1695484800 8.5799 1695492000 8.5800 1695506400 8.5812 1695513600 8.5849 1695520800 8.5787 1695528000 8.5784 1695535200 8.5781 1695542400 8.5775 1695549600 8.5539 1695556800 8.5801 1695564000 8.5788 1695571200 8.5784 1695578400 8.5827 1695585600 8.5663 1695592800 8.5679 1695600000 8.5674 1695607200 8.5695 1695614400 8.5697 1695621600 8.5673 1695628800 8.5432 1695636000 8.5410 1695643200 8.5428 1695650400 8.5727 1695657600 8.5683 1695664800 8.5674 1695672000 8.5711 1695679200 8.5471 1695686400 8.5288 1695693600 8.5270 1695700800 8.5282 1695708000 8.5289 1695715200 8.5306 1695722400 8.5313 1695729600 8.5305 1695736800 8.5263 1695744000 8.5295 1695751200 8.5312 1695758400 8.5295 1695765600 8.5282 1695772800 8.5256 1695780000 8.5228 1695787200 8.5266 1695794400 8.5205 1695801600 8.5198 1695808800 8.5318 1695816000 8.5251 1695823200 8.5250 1695830400 8.5265 1695837600 8.5256 1695844800 8.5289 1695852000 8.5267 1695859200 8.5274 1695866400 8.5227 1695873600 8.5220 1695880800 8.5071 1695888000 8.5180 1695895200 8.5206 1695902400 8.5220 1695909600 8.5181 1695916800 8.5176 1695924000 8.5197 1696003200 8.5207 1696010400 8.5182 1696017600 8.5185 1696024800 8.5189 1696032000 8.5201 1696039200 8.5173 1696046400 8.5396 1696053600 8.5338 1696060800 8.5177 1696068000 8.5153 1696075200 8.5180 1696082400 8.5154 1696089600 8.4953 1696096800 8.4914 1696104000 8.4931 1696111200 8.4908 1696118400 8.4917 1696125600 8.4951 1696132800 8.4900 1696140000 8.4901 1696147200 8.4894 1696154400 8.4922 1696161600 8.4955 1696168800 8.4879 1696176000 8.4888 1696183200 8.4880 1696190400 8.4878 1696197600 8.4874 1696204800 8.4873 1696212000 8.4856 1696219200 8.4884 1696226400 8.4898 1696233600 8.4986 1696240800 8.4949 1696248000 8.4904 1696255200 8.4840 1696262400 8.4899 1696269600 8.4922 1696276800 8.5049 1696284000 8.5015 1696291200 8.5001 1696298400 8.4963 1696305600 8.4983 1696312800 8.4952 1696320000 8.4703 1696327200 8.4700 1696334400 8.4710 1696341600 8.4712 1696348800 8.4757 1696356000 8.4749 1696363200 8.4715 1696370400 8.4740 1696377600 8.4751 1696384800 8.4993 1696392000 8.4994 1696399200 8.4986 1696406400 8.4906 1696413600 8.4881 1696420800 8.4884 1696428000 8.4827 1696435200 8.4845 1696442400 8.4837 1696449600 8.4853 1696456800 8.4790 1696464000 8.4835 1696471200 8.4794 1696478400 8.4803 1696485600 8.4802 1696492800 8.4822 1696500000 8.4820 1696507200 8.4833 1696514400 8.4701 1696521600 8.4773 1696528800 8.4726 1696536000 8.4843 1696543200 8.4824 1696550400 8.4827 1696557600 8.4812 1696564800 8.4851 1696579200 8.4840 1696586400 8.4828 1696593600 8.4866 1696600800 8.4848 1696608000 8.4816 1696615200 8.4805 1696622400 8.4798 1696629600 8.4849 1696636800 8.4851 1696644000 8.4863 1696658400 8.4807 1696665600 8.4830 1696672800 8.4821 1696680000 8.4843 1696687200 8.4844 1696694400 8.4867 1696701600 8.4819 1696708800 8.4850 1696716000 8.4828 1696723200 8.4839 1696730400 8.4835 1696737600 8.4858 1696744800 8.4839 1696752000 8.4853 1696759200 8.4848 1696766400 8.4874 1696773600 8.4849 1696780800 8.4838 1696788000 8.4830 1696795200 8.4838 1696802400 8.4899 1696809600 8.4851 1696816800 8.4828 1696824000 8.4856 1696831200 8.4813 1696838400 8.4783 1696845600 8.4832 1696852800 8.4833 1696860000 8.4831 1696867200 8.4842 1696874400 8.4847 1696881600 8.4857 1696888800 8.4852 1696896000 8.4857 1696903200 8.4815 1696910400 8.4833 1696917600 8.4710 1696924800 8.4733 1696932000 8.4783 1696939200 8.4711 1696946400 8.4722 1696953600 8.4685 1696960800 8.4683 1696968000 8.4742 1696975200 8.4774 1696982400 8.4809 1696989600 8.4826 1696996800 8.4818 1697004000 8.4697 1697011200 8.4726 1697018400 8.4622 1697025600 8.4656 1697032800 8.4598 1697040000 8.4655 1697047200 8.4686 1697054400 8.4776 1697061600 8.4729 1697068800 8.4774 1697076000 8.4765 1697083200 8.4785 1697090400 8.5245 1697097600 8.4714 1697104800 8.4734 1697112000 8.4765 1697119200 8.4740 1697126400 8.4794 1697133600 8.4784 1697140800 8.4762 1697148000 8.4831 1697155200 8.4813 1697162400 8.4802 1697169600 8.4838 1697176800 8.4803 1697184000 8.4824 1697191200 8.4816 1697198400 8.4803 1697205600 8.4803 1697212800 8.4790 1697220000 8.4751 1697227200 8.4767 1697234400 8.4766 1697241600 8.4758 1697248800 8.4804 1697256000 8.4835 1697263200 8.4797 1697270400 8.4794 1697277600 8.4792 1697284800 8.4793 1697292000 8.4739 1697299200 8.4769 1697306400 8.4738 1697313600 8.4773 1697320800 8.4751 1697328000 8.4778 1697335200 8.4773 1697342400 8.4761 1697349600 8.4754 1697356800 8.4774 1697364000 8.4798 1697371200 8.4827 1697378400 8.4806 1697385600 8.4797 1697392800 8.4763 1697400000 8.4795 1697407200 8.4811 1697414400 8.4792 1697421600 8.4794 1697428800 8.4812 1697436000 8.4807 1697443200 8.4817 1697450400 8.4887 1697457600 8.4842 1697464800 8.4774 1697472000 8.4796 1697479200 8.4685 1697486400 8.4725 1697493600 8.5069 1697500800 8.5076 1697508000 8.5076 1697515200 8.5054 1697522400 8.5058 1697529600 8.5046 1697536800 8.5079 1697544000 8.5008 1697551200 8.5038 1697558400 8.5033 1697565600 8.5092 1697572800 8.4909 1697580000 8.4916 1697587200 8.4943 1697594400 8.4901 1697601600 8.4911 1697608800 8.4957 1697616000 8.4957 1697623200 8.4988 1697630400 8.5000 1697652000 8.5089 1697659200 8.5085 1697666400 8.4650 1697673600 8.4664 1697680800 8.4658 1697688000 8.4662 1697695200 8.4946 1697702400 8.4942 1697709600 8.4867 1697716800 8.4955 1697724000 8.4973 1697731200 8.5038 1697738400 8.4960 1697745600 8.4930 1697752800 8.4915 1697760000 8.4877 1697767200 8.4866 1697774400 8.4853 1697781600 8.4849 1697788800 8.4830 1697796000 8.4823 1697803200 8.4899 1697810400 8.4893 1697817600 8.4980 1697824800 8.4918 1697832000 8.4987 1697839200 8.5004 1697846400 8.5038 1697853600 8.5013 1697860800 8.5034 1697868000 8.5023 1697875200 8.5086 1697882400 8.5048 1697889600 8.5034 1697896800 8.4992 1697904000 8.4990 1697911200 8.5013 1697918400 8.5025 1697925600 8.5046 1697932800 8.5062 1697940000 8.5010 1697947200 8.5047 1697954400 8.5031 1697961600 8.5000 1697968800 8.5064 1697976000 8.5026 1697983200 8.5009 1697990400 8.5056 1697997600 8.5049 1698004800 8.5133 1698012000 8.5115 1698019200 8.5146 1698026400 8.5167 1698033600 8.5155 1698040800 8.5203 1698048000 8.5078 1698055200 8.5094 1698062400 8.5062 1698069600 8.5021 1698076800 8.5010 1698084000 8.5046 1698091200 8.4959 1698098400 8.5049 1698105600 8.5047 1698112800 8.5023 1698120000 8.5009 1698127200 8.5056 1698134400 8.5045 1698141600 8.5041 1698148800 8.5050 1698156000 8.5029 1698163200 8.5043 1698170400 8.5031 1698177600 8.5049 1698184800 8.5035 1698192000 8.5044 1698199200 8.5013 1698206400 8.5021 1698213600 8.5048 1698220800 8.4951 1698228000 8.4920 1698235200 8.4854 1698242400 8.4841 1698249600 8.4835 1698256800 8.4782 1698264000 8.4805 1698271200 8.4840 1698278400 8.4851 1698285600 8.4853 1698292800 8.4854 1698300000 8.4823 1698307200 8.4669 1698314400 8.4831 1698321600 8.5180 1698328800 8.5088 1698336000 8.5071 1698343200 8.4950 1698350400 8.4961 1698357600 8.5024 1698364800 8.5093 1698372000 8.5024 1698379200 8.5012 1698386400 8.4856 1698393600 8.5012 1698400800 8.4984 1698408000 8.4989 1698415200 8.4938 1698422400 8.4953 1698429600 8.4957 1698436800 8.4939 1698444000 8.4954 1698451200 8.4939 1698458400 8.4922 1698465600 8.4939 1698472800 8.4912 1698480000 8.4912 1698487200 8.4970 1698494400 8.4905 1698501600 8.4885 1698508800 8.4879 1698516000 8.4791 1698523200 8.4824 1698530400 8.4797 1698537600 8.4753 1698544800 8.4764 1698552000 8.4754 1698559200 8.4735 1698566400 8.4721 1698573600 8.4824 1698580800 8.4828 1698588000 8.4819 1698595200 8.4895 1698602400 8.4786 1698609600 8.4821 1698616800 8.4784 1698624000 8.4812 1698631200 8.4766 1698638400 8.4771 1698645600 8.4775 1698652800 8.4546 1698660000 8.4565 1698667200 8.4817 1698674400 8.4862 1698681600 8.4759 1698688800 8.4515 1698696000 8.4789 1698703200 8.4833 1698710400 8.4831 1698717600 8.4867 1698724800 8.4830 1698732000 8.4922 1698739200 8.4914 1698746400 8.4910 1698753600 8.4815 1698760800 8.4828 1698768000 8.4816 1698775200 8.4786 1698782400 8.4910 1698789600 8.4873 1698796800 8.4848 1698804000 8.4879 1698811200 8.4883 1698818400 8.4896 1698825600 8.4909 1698832800 8.4973 1698840000 8.4979 1698847200 8.4981 1698854400 8.5019 1698861600 8.5020 1698868800 8.5006 1698876000 8.4931 1698883200 8.4958 1698890400 8.4913 1698897600 8.4911 1698904800 8.4900 1698912000 8.4947 1698919200 8.4901 1698926400 8.4905 1698933600 8.4861 1698940800 8.4910 1698948000 8.4894 1698955200 8.4897 1698962400 8.4893 1698969600 8.4869 1698976800 8.4841 1698984000 8.4856 1698991200 8.4848 1698998400 8.4774 1699005600 8.4780 1699012800 8.4766 1699020000 8.4767 1699027200 8.4789 1699034400 8.4759 1699041600 8.4747 1699048800 8.4774 1699063200 8.4783 1699070400 8.4804 1699077600 8.4744 1699084800 8.4795 1699092000 8.4743 1699099200 8.4796 1699106400 8.4810 1699113600 8.4820 1699120800 8.4820 1699128000 8.6125 1699135200 8.6106 1699142400 8.6130 1699149600 8.6116 1699156800 8.6126 1699164000 8.6125 1699171200 8.6135 1699185600 8.6138 1699192800 8.6114 1699200000 8.6106 1699207200 8.6222 1699214400 8.5938 1699221600 8.5929 1699228800 8.5918 1699236000 8.6189 1699243200 8.6183 1699250400 8.6216 1699264800 8.5960 1699272000 8.6038 1699279200 8.5997 1699286400 8.5974 1699293600 8.6257 1699308000 8.6059 1699315200 8.6129 1699322400 8.6406 1699329600 8.6408 1699336800 8.6360 1699344000 8.6344 1699351200 8.6345 1699365600 8.6295 1699372800 8.6319 1699380000 8.6309 1699387200 8.6358 1699394400 8.6384 1699401600 8.6292 1699408800 8.6317 1699416000 8.6318 1699423200 8.6243 1699430400 8.6284 1699437600 8.6339 1699444800 8.6302 1699452000 8.6337 1699459200 8.6314 1699466400 8.6571 1699473600 8.6610 1699480800 8.5392 1699488000 8.5379 1699495200 8.5455 1699502400 8.5426 1699509600 8.5410 1699516800 8.5419 1699524000 8.5490 1699531200 8.5469 1699538400 8.5457 1699545600 8.5388 1699552800 8.5340 1699560000 8.5382 1699567200 8.5365 1699574400 8.5426 1699581600 8.5417 1699588800 8.5443 1699596000 8.4943 1699603200 8.4674 1699617600 8.4820 1699624800 8.4804 1699632000 8.4803 1699639200 8.4822 1699646400 8.4831 1699653600 8.4879 1699660800 8.4878 1699668000 8.4907 1699675200 8.4900 1699682400 8.4882 1699689600 8.4905 1699696800 8.4855 1699704000 8.4914 1699711200 8.4892 1699718400 8.4912 1699725600 8.4875 1699732800 8.4853 1699740000 8.4887 1699747200 8.4896 1699754400 8.4881 1699761600 8.4911 1699768800 8.4876 1699776000 8.4835 1699783200 8.4834 1699790400 8.4854 1699797600 8.4805 1699804800 8.4814 1699812000 8.4840 1699819200 8.4814 1699826400 8.4812 1699833600 8.4814 1699840800 8.4787 1699848000 8.4796 1699855200 8.4813 1699862400 8.4816 1699869600 8.4790 1699876800 8.4823 1699884000 8.4817 1699891200 8.4842 1699898400 8.4830 1699905600 8.4565 1699912800 8.4745 1699920000 8.4742 1699927200 8.4480 1699934400 8.4499 1699941600 8.4485 1699948800 8.4518 1699956000 8.4518 1699963200 8.4525 1699970400 8.4498 1699977600 8.4536 1699984800 8.4553 1699992000 8.4560 1699999200 8.4650 1700006400 8.4587 1700013600 8.4577 1700020800 8.4603 1700028000 8.4558 1700035200 8.4599 1700042400 8.4582 1700049600 8.4527 1700056800 8.4524 1700064000 8.4644 1700078400 8.4563 1700092800 8.4541 1700100000 8.4596 1700107200 8.4556 1700114400 8.4560 1700121600 8.4616 1700136000 8.4569 1700143200 8.4587 1700150400 8.4341 1700157600 8.4387 1700164800 8.4368 1700172000 8.4758 1700179200 8.4754 1700186400 8.4729 1700193600 8.4754 1700200800 8.4734 1700208000 8.4773 1700215200 8.6072 1700222400 8.6077 1700229600 8.6065 1700236800 8.6093 1700244000 8.5846 1700251200 8.5780 1700258400 8.5788 1700265600 8.6014 1700280000 8.6009 1700287200 8.6015 1700294400 8.6038 1700301600 8.6034 1700308800 8.6059 1700316000 8.6031 1700323200 8.6029 1700330400 8.6110 1700337600 8.6032 1700344800 8.6018 1700352000 8.6034 1700359200 8.6005 1700366400 8.6018 1700388000 8.5968 1700395200 8.7020 1700402400 8.7008 1700416800 8.7014 1700424000 8.7016 1700431200 8.7004 1700438400 8.6965 1700445600 8.6988 1700452800 8.7041 1700460000 8.7069 1700467200 8.6798 1700474400 8.6743 1700481600 8.6785 1700488800 8.7066 1700496000 8.7081 1700503200 8.7056 1700510400 8.6983 1700517600 8.6987 1700524800 8.6966 1700532000 8.6959 1700539200 8.6934 1700546400 8.6949 1700553600 8.5723 1700560800 8.6990 1700568000 8.6994 1700575200 8.6965 1700582400 8.6955 1700589600 8.6930 1700596800 8.6896 1700604000 8.6903 1700611200 8.6862 1700618400 8.6904 1700625600 8.6937 1700632800 8.6938 1700640000 8.6923 1700647200 8.6902 1700654400 8.6951 1700661600 8.6957 1700668800 8.6938 1700676000 8.6954 1700683200 8.6949 1700690400 8.6940 1700697600 8.7002 1700704800 8.6906 1700712000 8.6856 1700719200 8.6946 1700726400 8.6925 1700733600 8.6894 1700740800 8.6855 1700748000 8.6834 1700755200 8.6866 1700762400 8.6695 1700769600 8.6945 1700776800 8.6898 1700784000 8.6439 1700791200 8.6916 1700798400 8.6840 1700805600 8.6908 1700812800 8.6893 1700820000 8.6902 1700827200 8.6820 1700834400 8.6820 1700841600 8.6863 1700848800 8.6862 1700856000 8.6626 1700863200 8.6908 1700870400 8.6896 1700877600 8.6630 1700884800 8.6617 1700892000 8.6639 1700899200 8.6890 1700906400 8.6885 1700913600 8.6916 1700920800 8.6929 1700928000 8.6642 1700935200 8.6873 1700942400 8.6876 1700949600 8.6897 1700956800 8.6891 1700964000 8.6884 1700971200 8.6886 1700978400 8.6628 1700985600 8.6689 1700992800 8.6702 1701000000 8.6802 1701007200 8.6777 1701014400 8.6841 1701021600 8.6822 1701028800 8.6762 1701036000 8.6784 1701043200 8.6710 1701050400 8.6681 1701057600 8.6711 1701064800 8.6708 1701072000 8.7000 1701079200 8.6949 1701086400 8.7028 1701093600 8.7030 1701100800 8.6996 1701108000 8.6992 1701115200 8.6983 1701122400 8.6916 1701129600 8.6895 1701136800 8.6810 1701144000 8.6792 1701151200 8.6857 1701158400 8.6867 1701165600 8.6919 1701172800 8.6874 1701180000 8.6877 1701187200 8.6875 1701194400 8.6841 1701201600 8.6860 1701208800 8.6826 1701216000 8.6879 1701223200 8.6880 1701230400 8.6910 1701237600 8.6909 1701244800 8.6886 1701252000 8.6901 1701259200 8.6838 1701266400 8.6859 1701273600 8.6880 1701280800 8.6902 1701288000 8.6783 1701295200 8.7020 1701302400 8.7067 1701309600 8.7045 1701316800 8.7063 1701324000 8.7016 1701331200 8.7040 1701338400 8.7043 1701345600 8.7065 1701352800 8.7002 1701360000 8.7045 1701367200 8.7042 1701374400 8.7070 1701381600 8.7079 1701388800 8.7048 1701396000 8.7006 1701403200 8.6971 1701410400 8.6994 1701417600 8.6978 1701424800 8.6997 1701432000 8.6991 1701439200 8.7031 1701446400 8.7056 1701453600 8.7035 1701460800 8.7064 1701468000 8.7001 1701475200 8.7002 1701482400 8.7019 1701489600 8.7011 1701496800 8.6996 1701504000 8.7001 1701511200 8.7019 1701518400 8.7026 1701525600 8.7001 1701532800 8.6960 1701540000 8.6957 1701547200 8.6961 1701554400 8.6965 1701561600 8.6952 1701568800 8.6960 1701576000 8.6974 1701583200 8.6945 1701590400 8.6956 1701597600 8.6924 1701604800 8.6938 1701612000 8.6949 1701619200 8.6945 1701626400 8.6855 1701633600 8.6610 1701640800 8.6583 1701648000 8.6664 1701655200 8.6899 1701662400 8.6916 1701669600 8.6873 1701676800 8.6866 1701684000 8.6879 1701691200 8.6886 1701698400 8.6896 1701705600 8.6726 1701712800 8.6757 1701720000 8.6748 1701727200 8.6776 1701734400 8.6785 1701741600 8.6845 1701748800 8.6865 1701756000 8.6844 1701763200 8.6849 1701770400 8.6817 1701777600 8.6797 1701784800 8.6746 1701792000 8.6705 1701799200 8.6738 1701806400 8.6768 1701813600 8.6791 1701820800 8.6944 1701828000 8.6888 1701835200 8.6908 1701842400 8.6892 1701849600 8.6905 1701856800 8.6881 1701864000 8.6898 1701871200 8.6741 1701878400 8.6774 1701885600 8.6543 1701892800 8.6891 1701900000 8.6560 1701907200 8.6600 1701914400 8.6749 1701921600 8.6726 1701928800 8.6764 1701936000 8.6796 1701943200 8.6697 1701950400 8.6692 1701957600 8.7873 1701964800 8.7944 1701972000 8.7921 1701979200 8.7874 1701986400 8.7890 1701993600 8.7924 1702000800 8.7899 1702008000 8.7889 1702015200 8.7896 1702022400 8.7846 1702029600 8.7841 1702036800 8.7480 1702044000 8.7668 1702051200 8.7924 1702058400 8.7919 1702065600 8.7945 1702072800 8.7938 1702080000 8.8004 1702087200 8.7932 1702094400 8.7707 1702101600 8.7739 1702108800 8.7975 1702116000 8.7713 1702123200 8.7987 1702130400 8.7938 1702137600 8.7942 1702144800 8.7922 1702152000 8.7939 1702159200 8.7960 1702166400 8.7939 1702173600 8.8028 1702180800 8.7973 1702188000 8.7984 1702195200 8.7978 1702202400 8.7973 1702209600 8.8004 1702216800 8.8031 1702224000 8.8019 1702231200 8.8102 1702238400 8.8096 1702245600 8.7997 1702252800 8.7987 1702260000 8.8002 1702267200 8.7966 1702274400 8.7983 1702281600 8.7990 1702288800 8.7946 1702296000 8.7980 1702303200 8.7973 1702310400 8.8031 1702317600 8.7991 1702324800 8.7985 1702332000 8.8054 1702339200 8.8039 1702346400 8.8051 1702353600 8.8035 1702360800 8.8063 1702368000 8.8023 1702375200 8.7984 1702382400 8.7995 1702389600 8.7942 1702396800 8.7951 1702404000 8.7973 1702411200 8.9287 1702418400 8.7674 1702425600 8.7959 1702432800 8.7926 1702440000 8.8007 1702447200 8.8001 1702454400 8.7951 1702461600 8.8009 1702468800 8.8011 1702476000 8.7998 1702483200 8.8018 1702497600 8.8044 1702504800 8.8028 1702512000 8.8010 1702519200 8.7747 1702526400 8.7764 1702533600 8.8014 1702540800 8.8025 1702548000 8.7997 1702555200 8.8013 1702562400 8.8027 1702569600 8.8028 1702576800 8.8016 1702584000 8.7975 1702591200 8.8029 1702598400 8.8036 1702605600 8.7994 1702612800 8.7998 1702620000 8.8030 1702627200 8.7985 1702634400 8.8040 1702641600 8.8033 1702648800 8.8050 1702656000 8.8060 1702663200 8.8076 1702670400 8.8013 1702677600 8.7958 1702684800 8.7916 1702692000 8.7914 1702699200 8.8008 1702706400 8.7981 1702713600 8.8021 1702720800 8.8022 1702728000 8.7996 1702735200 8.8001 1702742400 8.7992 1702749600 8.7995 1702756800 8.8149 1702850400 8.8117 1702857600 8.8112 1702864800 8.8120 1702872000 8.8112 1702879200 8.8140 1702886400 8.8093 1702893600 8.8087 1702900800 8.8108 1702908000 8.8064 1702915200 8.7983 1702922400 8.8042 1702929600 8.8056 1702936800 8.8077 1702944000 8.8028 1702951200 8.8010 1702958400 8.7989 1702965600 8.7977 1702972800 8.8025 1702980000 8.7911 1702987200 8.7896 1702994400 8.7884 1703001600 8.7925 1703008800 8.7855 1703016000 8.7970 1703023200 8.7950 1703030400 8.7947 1703037600 8.7920 1703044800 8.7933 1703052000 8.7948 1703059200 8.7920 1703066400 8.7930 1703073600 8.7914 1703080800 8.7931 1703095200 8.7926 1703102400 8.7918 1703109600 8.7896 1703116800 8.7920 1703124000 8.7641 1703131200 8.7635 1703138400 8.7564 1703145600 8.7666 1703152800 8.7916 1703160000 8.7915 1703167200 8.7629 1703174400 8.7883 1703181600 8.7876 1703196000 8.7894 1703203200 8.7900 1703210400 8.7895 1703217600 8.7901 1703224800 8.7863 1703232000 8.7904 1703239200 8.7897 1703246400 8.7920 1703260800 8.7845 1703268000 8.7846 1703275200 8.7848 1703282400 8.7821 1703289600 8.7857 1703296800 8.7815 1703304000 8.7820 1703311200 8.7842 1703318400 8.7824 1703325600 8.7814 1703332800 8.7829 1703340000 8.7603 1703347200 8.7845 1703354400 8.7822 1703368800 8.7813 1703376000 8.7813 1703383200 8.7804 1703390400 8.7859 1703397600 8.7842 1703404800 8.7837 1703412000 8.7834 1703419200 8.7820 1703426400 8.7841 1703433600 8.7856 1703440800 8.7868 1703448000 8.7869 1703455200 8.7873 1703462400 8.7891 1703469600 8.7874 1703476800 8.7848 1703484000 8.7870 1703491200 8.7868 1703498400 8.7833 1703505600 8.7855 1703512800 8.7867 1703520000 8.7868 1703527200 8.7850 1703534400 8.7831 1703541600 8.7946 1703548800 8.7941 1703556000 8.7862 1703563200 8.7855 1703570400 8.7866 1703577600 8.7895 1703584800 8.7857 1703592000 8.7850 1703599200 8.7867 1703606400 8.7874 1703613600 8.7835 1703620800 8.7855 1703628000 8.7839 1703635200 8.7841 1703642400 8.7828 1703649600 8.7837 1703656800 8.7826 1703664000 8.7942 1703671200 8.7955 1703678400 8.7961 1703685600 8.7928 1703692800 8.7936 1703700000 8.7871 1703707200 8.7874 1703714400 8.7900 1703721600 8.7939 1703728800 8.7895 1703736000 8.7898 1703743200 8.7891 1703750400 8.7893 1703757600 8.7803 1703764800 8.7835 1703772000 8.7793 1703779200 8.7817 1703786400 8.7796 1703793600 8.7793 1703800800 8.7831 1703808000 8.7847 1703815200 8.7815 1703822400 8.7832 1703829600 8.7786 1703836800 8.7804 1703844000 8.7796 1703851200 8.7811 1703858400 8.7790 1703865600 8.7782 1703872800 8.7825 1703880000 8.7800 1703887200 8.7783 1703894400 8.7818 1703901600 8.7824 1703908800 8.7794 1703916000 8.7797 1703923200 8.7799 1703930400 8.7781 1703937600 8.7787 1703944800 8.7781 1703952000 8.7823 1703959200 8.7829 1703966400 8.7835 1703973600 8.7867 1703980800 8.7847 1703988000 8.7844 1703995200 8.7867 1704002400 8.7850 1704009600 8.7831 1704016800 8.7829 1704024000 8.7805 1704031200 8.7791 1704038400 8.7794 1704045600 8.7784 1704052800 8.7770 1704060000 8.7757 1704067200 8.7750 1704074400 8.7757 1704081600 8.7778 1704088800 8.7762 1704096000 8.7783 1704103200 8.7774 1704110400 8.7780 1704117600 8.7800 1704124800 8.7761 1704132000 8.7777 1704139200 8.7763 1704146400 8.7767 1704153600 8.7781 1704160800 8.7779 1704168000 8.7801 1704175200 8.7793 1704182400 8.7795 1704189600 8.7766 1704196800 8.7785 1704204000 8.7777 1704211200 8.7787 1704218400 8.7777 1704232800 8.7849 1704240000 8.7790 1704247200 8.7884 1704254400 8.7884 1704261600 8.7880 1704268800 8.7900 1704276000 8.7899 1704283200 8.7916 1704290400 8.7874 1704297600 8.7893 1704304800 8.7916 1704312000 8.7885 1704319200 8.7873 1704326400 8.7843 1704333600 8.7783 1704340800 8.7807 1704348000 8.7784 1704355200 8.7770 1704362400 8.7711 1704369600 8.7744 1704376800 8.7731 1704384000 8.7728 1704391200 8.7703 1704398400 8.7707 1704405600 8.7721 1704412800 8.7723 1704420000 8.7704 1704427200 8.7727 1704434400 8.7705 1704441600 8.7707 1704448800 8.7654 1704456000 8.7655 1704463200 8.7625 1704470400 8.7671 1704499200 8.7889 1704506400 8.7866 1704513600 8.7876 1704520800 8.7864 1704528000 8.7870 1704535200 8.7691 1704542400 8.7689 1704549600 8.7695 1704556800 8.7692 1704564000 8.7690 1704571200 8.7713 1704578400 8.7689 1704585600 8.7703 1704592800 8.7683 1704600000 8.7659 1704607200 8.7676 1704614400 8.7697 1704621600 8.7700 1704636000 8.7664 1704643200 8.7732 1704650400 8.7727 1704657600 8.7732 1704664800 8.7717 1704672000 8.6574 1704679200 8.6567 1704686400 8.6571 1704693600 8.6569 1704700800 8.6527 1704708000 8.6502 1704715200 8.6468 1704722400 8.7656 1704729600 8.7649 1704736800 8.7632 1704744000 8.7626 1704751200 8.7609 1704758400 8.7647 1704765600 8.7643 1704772800 8.7647 1704780000 8.7567 1704787200 8.7580 1704794400 8.7624 1704801600 8.7616 1704808800 8.7634 1704816000 8.7690 1704823200 8.7652 1704830400 8.7596 1704837600 8.7587 1704844800 8.7584 1704852000 8.7619 1704859200 8.7612 1704866400 8.7761 1704873600 8.7848 1704880800 8.7803 1704888000 8.7765 1704895200 8.7735 1704902400 8.7722 1704909600 8.7727 1704916800 8.7719 1704924000 8.7670 1704931200 8.7679 1704938400 8.7643 1704945600 8.7626 1704952800 8.7653 1704960000 8.7643 1704967200 8.7644 1704974400 8.7621 1704981600 8.7602 1704988800 8.7656 1704996000 8.7648 1705003200 8.7578 1705010400 8.7624 1705017600 8.7580 1705024800 8.7551 1705032000 8.7624 1705039200 8.7611 1705046400 8.8129 1705053600 8.8098 1705068000 8.6869 1705075200 8.8158 1705082400 8.6882 1705089600 8.8101 1705096800 8.8087 1705104000 8.8158 1705118400 8.8135 1705125600 8.8109 1705132800 8.8095 1705140000 8.8109 1705147200 8.8140 1705154400 8.8308 1705161600 8.8159 1705176000 8.8189 1705183200 8.8197 1705197600 8.8151 1705204800 8.8169 1705212000 8.8133 1705219200 8.8143 1705226400 8.8114 1705233600 8.8133 1705240800 8.8156 1705248000 8.9297 1705255200 8.9257 1705262400 8.9284 1705269600 8.9242 1705276800 8.9276 1705284000 8.9296 1705291200 8.9315 1705298400 8.9272 1705320000 8.9281 1705327200 8.9246 1705341600 8.9283 1705370400 8.9394 1705377600 8.9371 1705392000 8.9363 1705399200 8.9344 1705413600 8.9364 1705420800 8.9410 1705428000 8.9308 1705435200 8.9346 1705442400 8.9271 1705456800 8.9341 1705464000 8.9357 1705478400 8.9312 1705485600 8.9342 1705492800 8.9197 1705500000 8.9184 1705507200 8.9250 1705514400 8.9203 1705564800 8.9113 1705579200 8.9144 1705586400 8.9140 1705600800 8.9010 1705615200 8.9089 1705629600 8.8939 1705636800 8.9036 1705644000 8.8996 1705651200 8.8995 1705658400 8.9009 1705665600 8.9029 1705672800 8.9064 1705680000 8.9029 1705694400 8.9048 1705744800 8.9046 1705752000 8.8994 1705766400 8.8952 1705773600 8.8949 1705780800 8.8994 1705788000 8.9020 1705795200 8.9088 1705802400 8.9047 1705809600 8.8857 1705816800 8.8854 1705824000 8.8866 1705831200 8.8861 1705845600 8.9036 1705852800 8.9053 1705860000 8.9037 1705867200 8.9041 1705874400 8.9053 1705881600 8.9058 1705888800 8.8826 1705896000 8.9045 1705903200 8.9067 1705910400 8.9092 1705917600 8.9099 1705924800 8.9081 1705932000 8.9082 1705939200 8.9015 1705946400 8.8967 1705953600 8.8926 1705960800 8.8928 1705968000 8.8935 1705975200 8.8965 1705982400 8.8972 1706004000 8.9003 1706011200 8.8986 1706018400 8.8932 1706025600 8.8931 1706032800 8.8899 1706040000 8.8923 1706047200 8.8843 1706054400 8.8929 1706061600 8.8925 1706068800 8.8880 1706076000 8.8866 1706083200 8.8860 1706090400 8.8857 1706097600 8.8922 1706104800 8.8904 1706112000 8.9004 1706119200 8.8938 1706126400 8.8889 1706133600 8.8865 1706140800 8.8958 1706148000 8.8940 1706155200 8.8919 1706162400 8.8872 1706169600 8.8859 1706176800 8.8855 1706191200 8.8871 1706198400 8.8878 1706205600 8.8884 1706212800 8.8962 1706220000 8.8954 1706227200 8.8994 1706234400 8.9101 1706241600 8.9118 1706248800 8.9132 1706256000 8.9030 1706263200 8.9058 1706270400 8.8983 1706277600 8.8967 1706284800 8.9023 1706349600 8.9060 1706356800 8.9071 1706364000 8.9067 1706371200 8.9098 1706378400 8.9137 1706385600 8.9122 1706392800 8.9109 1706400000 8.9120 1706407200 8.7984 1706414400 8.7987 1706421600 8.7891 1706428800 8.7879 1706436000 8.7840 1706443200 8.7894 1706450400 8.7584 1706457600 8.7817 1706464800 8.7857 1706472000 8.7841 1706479200 8.7821 1706486400 8.7847 1706493600 8.7815 1706500800 8.7788 1706508000 8.7810 1706515200 8.7791 1706522400 8.7771 1706529600 8.7933 1706536800 8.7619 1706544000 8.7477 1706551200 8.7473 1706558400 8.7657 1706565600 8.7703 1706572800 8.7480 1706580000 8.7499 1706587200 8.7725 1706594400 8.7731 1706601600 8.7768 1706608800 8.7745 1706616000 8.7733 1706623200 8.7579 1706630400 8.7740 1706637600 8.7854 1706644800 8.7680 1706652000 8.7756 1706659200 8.7776 1706666400 8.7735 1706673600 8.7731 1706680800 8.7692 1706688000 8.7772 1706695200 8.7737 1706702400 8.7711 1706709600 8.7656 1706716800 8.7694 1706724000 8.7695 1706731200 8.7741 1706738400 8.7739 1706745600 8.7755 1706752800 8.7777 1706760000 8.7756 1706767200 8.7729 1706774400 8.7709 1706781600 8.7678 1706788800 8.7668 1706796000 8.7507 1706803200 8.7711 1706810400 8.7635 1706817600 8.7621 1706824800 8.7584 1706832000 8.7604 1706839200 8.7560 1706846400 8.7553 1706853600 8.7535 1706860800 8.7488 1706868000 8.7479 1706875200 8.7620 1706882400 8.7659 1706889600 8.7662 1706896800 8.7602 1706904000 8.7625 1706911200 8.7620 1706918400 8.7646 1706925600 8.7596 1706932800 8.7627 1706940000 8.7656 1706947200 8.7681 1706954400 8.7655 1706961600 8.7634 1706968800 8.7667 1706976000 8.7677 1706983200 8.7652 1706990400 8.7688 1706997600 8.7695 1707004800 8.7721 1707012000 8.7713 1707019200 8.7707 1707026400 8.7674 1707033600 8.7692 1707040800 8.7719 1707048000 8.7734 1707062400 8.7721 1707069600 8.7721 1707076800 8.7765 1707084000 8.7742 1707091200 8.7734 1707098400 8.7735 1707105600 8.7737 1707112800 8.7762 1707120000 8.7834 1707127200 8.7726 1707134400 8.7672 1707141600 8.7623 1707148800 8.7717 1707156000 8.7678 1707163200 8.7658 1707170400 8.7719 1707177600 8.7638 1707184800 8.7644 1707192000 8.7675 1707199200 8.7672 1707206400 8.7716 1707213600 8.7677 1707220800 8.7687 1707228000 8.7697 1707235200 8.7718 1707242400 8.7696 1707249600 8.7732 1707256800 8.7716 1707264000 8.6413 1707271200 8.6406 1707278400 8.7691 1707285600 8.7704 1707292800 8.7708 1707300000 8.7672 1707307200 8.7631 1707314400 8.7629 1707321600 8.7623 1707328800 8.7631 1707336000 8.7656 1707343200 8.7719 1707350400 8.7684 1707357600 8.7681 1707364800 8.8040 1707372000 8.7866 1707386400 8.7875 1707393600 8.7867 1707400800 8.7967 1707408000 8.8013 1707415200 8.7602 1707422400 8.7718 1707429600 8.7751 1707436800 8.7678 1707444000 8.7673 1707451200 8.7674 1707458400 8.7759 1707465600 8.7760 1707472800 8.7763 1707480000 8.7712 1707487200 8.7758 1707494400 8.7732 1707501600 8.7739 1707508800 8.7799 1707516000 8.7804 1707523200 8.7783 1707530400 8.7785 1707537600 8.7750 1707544800 8.7779 1707552000 8.7800 1707559200 8.7785 1707566400 8.7808 1707573600 8.7753 1707580800 8.7741 1707588000 8.7733 1707595200 8.7735 1707609600 8.7741 1707616800 8.7720 1707624000 8.7617 1707631200 8.7675 1707638400 8.7762 1707645600 8.7672 1707652800 8.7681 1707660000 8.7649 1707667200 8.7671 1707674400 8.7650 1707681600 8.7711 1707688800 8.7699 1707696000 8.7729 1707703200 8.7668 1707710400 8.7683 1707717600 8.7611 1707724800 8.7646 1707732000 8.7716 1707739200 8.7745 1707746400 8.7732 1707768000 8.7756 1707782400 8.7734 1707804000 8.7715 1707811200 8.7778 1707818400 8.7745 1707825600 8.7688 1707832800 8.7705 1707847200 8.7800 1707883200 8.7864 1707897600 8.7872 1707904800 8.7861 1707919200 8.7795 1707926400 8.7793 1707940800 8.7747 1707984000 8.7833 1708005600 8.7843 1708012800 8.8217 1708020000 8.8211 1708048800 8.8163 1708070400 8.8126 1708084800 8.8130 1708185600 8.8040 1708243200 8.8070 1708300800 8.8163 1708308000 8.8122 1708336800 8.8108 1708401600 8.8082 1708408800 8.8076 1708423200 8.8085 1708430400 8.8086 1708452000 8.8052 1708459200 8.8066 1708473600 8.8045 1708480800 8.8059 1708502400 8.7802 1708545600 8.7923 1708560000 8.8016 1708567200 8.7950 1708574400 8.7938 1708581600 8.7712 1708603200 8.7890 1708632000 8.8010 1708668000 8.7964 1708754400 8.7968 1708761600 8.8024 1708855200 8.8130 1708934400 8.7986 1708984800 8.7965 1708992000 8.7978 1709028000 8.7921 1709143200 8.8159 1709150400 8.8192 1709244000 8.8086 1709272800 8.8198 1709280000 8.8203 1709517600 8.8143 1709524800 8.8204 1709532000 8.8163 1709539200 8.8189 1709546400 8.8020 1709553600 8.8077 1709560800 8.8099 1709568000 8.7832 1709575200 8.8052 1709582400 8.8138 1709589600 8.8131 1709596800 8.8152 1709604000 8.8134 1709611200 8.8015 1709618400 8.7991 1709625600 8.8044 1709632800 8.8087 1709640000 8.8033 1709647200 8.8034 1709654400 8.8066 1709661600 8.8062 1709668800 8.8105 1709676000 8.7990 1709683200 8.8040 1709690400 8.8054 1709697600 8.7998 1709704800 8.8000 1709712000 8.7979 1709719200 8.7983 1709726400 8.8003 1709733600 8.7968 1709740800 8.7997 1709748000 8.7990 1709755200 8.7951 1709762400 8.8009 1709769600 8.8038 1709776800 8.8035 1709784000 8.8022 1709791200 8.8001 1709798400 8.8018 1709805600 8.7991 1709812800 8.8046 1709820000 8.8010 1709827200 8.8023 1709834400 8.8036 1709841600 8.8054 1709848800 8.8065 1709856000 8.8034 1709863200 8.8065 1709870400 8.8069 1709877600 8.8105 1709884800 8.8053 1709892000 8.7993 1709899200 8.8041 1709906400 8.8056 1709913600 8.8065 1709920800 8.8049 1709928000 8.8113 1709935200 8.8052 1709942400 8.8092 1709949600 8.8194 1709956800 8.8052 1709964000 8.8046 1709971200 8.8091 1709978400 8.8046 1709985600 8.8070 1709992800 8.8038 1710000000 8.8059 1710007200 8.8025 1710014400 8.8038 1710021600 8.8011 1710028800 8.8096 1710036000 8.8039 1710043200 8.8048 1710050400 8.8025 1710057600 8.8038 1710064800 8.7996 1710072000 8.8002 1710079200 8.8028 1710086400 8.8070 1710093600 8.8096 1710100800 8.8109 1710108000 8.8064 1710115200 8.8101 1710122400 8.8064 1710129600 8.8083 1710136800 8.8069 1710144000 8.8186 1710151200 8.8080 1710158400 8.8019 1710165600 8.7759 1710172800 8.7790 1710180000 8.7778 1710187200 8.7862 1710194400 8.7758 1710201600 8.7796 1710208800 8.7746 1710216000 8.7729 1710223200 8.7587 1710230400 8.7719 1710237600 8.7568 1710244800 8.7576 1710252000 8.7558 1710259200 8.7590 1710266400 8.7574 1710273600 8.7673 1710280800 8.7624 1710288000 8.7684 1710295200 8.7692 1710302400 8.7654 1710309600 8.7587 1710316800 8.7692 1710324000 8.7657 1710331200 8.7678 1710338400 8.7699 1710345600 8.7692 1710352800 8.7633 1710360000 8.7677 1710367200 8.7556 1710374400 8.7614 1710381600 8.7620 1710388800 8.7647 1710396000 8.7591 1710403200 8.7291 1710410400 8.7276 1710417600 8.7276 1710424800 8.7273 1710432000 8.7312 1710439200 8.7306 1710446400 8.7219 1710453600 8.7187 1710460800 8.7183 1710468000 8.7002 1710475200 8.7052 1710482400 8.7035 1710489600 8.7061 1710496800 8.7043 1710504000 8.7027 1710511200 8.7081 1710518400 8.7075 1710525600 8.7062 1710532800 8.7040 1710540000 8.6923 1710547200 8.6932 1710554400 8.6922 1710561600 8.6945 1710568800 8.6954 1710576000 8.6949 1710583200 8.6954 1710590400 8.6971 1710597600 8.6940 1710604800 8.7091 1710612000 8.7119 1710619200 8.7157 1710626400 8.7153 1710633600 8.7149 1710640800 8.7138 1710648000 8.7164 1710655200 8.7144 1710662400 8.7146 1710669600 8.7139 1710676800 8.7141 1710684000 8.7170 1710691200 8.7210 1710698400 8.7212 1710705600 8.7120 1710712800 8.7060 1710720000 8.7157 1710727200 8.5865 1710734400 8.7139 1710741600 8.7094 1710748800 8.7099 1710756000 8.7073 1710763200 8.7089 1710770400 8.7074 1710777600 8.7124 1710784800 8.6991 1710792000 8.6982 1710799200 8.7014 1710806400 8.7017 1710813600 8.7017 1710820800 8.7064 1710828000 8.7051 1710835200 8.7127 1710842400 8.7001 1710849600 8.7062 1710856800 8.7056 1710864000 8.7102 1710871200 8.7077 1710878400 8.7183 1710885600 8.7176 1710892800 8.8005 1710900000 8.7951 1710907200 8.7965 1710914400 8.7919 1710921600 8.7992 1710928800 8.7960 1710936000 8.7907 1710943200 8.7932 1710950400 8.7963 1710957600 8.7963 1710964800 8.7916 1710972000 8.7855 1710979200 8.7853 1710986400 8.7889 1710993600 8.7983 1711000800 8.7972 1711008000 8.8009 1711015200 8.8018 1711022400 8.8019 1711029600 8.7963 1711036800 8.8277 1711044000 8.8227 1711051200 8.7932 1711058400 8.7933 1711065600 8.7903 1711072800 8.7920 1711080000 8.7922 1711087200 8.7950 1711094400 8.8000 1711101600 8.7998 1711108800 8.7987 1711116000 8.7982 1711123200 8.8004 1711130400 8.8022 1711137600 8.7977 1711144800 8.8013 1711152000 8.8072 1711159200 8.8065 1711166400 8.8061 1711173600 8.8093 1711180800 8.8058 1711188000 8.8076 1711195200 8.8115 1711202400 8.8117 1711209600 8.8071 1711216800 8.8066 1711224000 8.8020 1711231200 8.8076 1711238400 8.8128 1711245600 8.8097 1711252800 8.8120 1711260000 8.8088 1711267200 8.8073 1711274400 8.8071 1711281600 8.8082 1711288800 8.8134 1711296000 8.8103 1711303200 8.8091 1711310400 8.8137 1711317600 8.8151 1711324800 8.8121 1711332000 8.8097 1711339200 8.8133 1711346400 8.8079 1711353600 8.8134 1711360800 8.8062 1711368000 8.8079 1711375200 8.8071 1711382400 8.8092 1711389600 8.8135 1711396800 8.8120 1711404000 8.8119 1711411200 8.8114 1711418400 8.8092 1711425600 8.8137 1711432800 8.8164 1711440000 8.8175 1711447200 8.8030 1711454400 8.8033 1711461600 8.8016 1711468800 8.7953 1711476000 8.7995 1711483200 8.7247 1711490400 8.7233 1711497600 8.7189 1711504800 8.7190 1711512000 8.7211 1711519200 8.7173 1711526400 8.7187 1711533600 8.7162 1711540800 8.7202 1711548000 8.7168 1711555200 8.7175 1711562400 8.7172 1711569600 8.7141 1711576800 8.7215 1711584000 8.7198 1711591200 8.7175 1711598400 8.7160 1711605600 8.7158 1711612800 8.7179 1711620000 8.7167 1711627200 8.7103 1711634400 8.7116 1711641600 8.7118 1711648800 8.7349 1711656000 8.7428 1711663200 8.7423 1711670400 8.7419 1711677600 8.7404 1711684800 8.7425 1711692000 8.7413 1711699200 8.7434 1711706400 8.7387 1711713600 8.7426 1711720800 8.7379 1711728000 8.7390 1711735200 8.7491 1711742400 8.7526 1711749600 8.7559 1711756800 8.7527 1711764000 8.7523 1711771200 8.7527 1711778400 8.7510 1711785600 8.7600 1711792800 8.7553 1711800000 8.7536 1711807200 8.7509 1711814400 8.7546 1711821600 8.7532 1711828800 8.7508 1711836000 8.7459 1711843200 8.7469 1711850400 8.7493 1711857600 8.7453 1711864800 8.7452 1711872000 8.7443 1711879200 8.7442 1711886400 8.7444 1711893600 8.7444 1711900800 8.7442 1711908000 8.7437 1711915200 8.7457 1711922400 8.7464 1711929600 8.7489 1711936800 8.7495 1711944000 8.7527 1711951200 8.7504 1711958400 8.7548 1711965600 8.7500 1711972800 8.7528 1711980000 8.7487 1711987200 8.7493 1711994400 8.7464 1712001600 8.7519 1712008800 8.7504 1712016000 8.7512 1712023200 8.7546 1712030400 8.7615 1712037600 8.7575 1712044800 8.7571 1712052000 8.7553 1712059200 8.7508 1712066400 8.7478 1712073600 8.7491 1712080800 8.7518 1712088000 8.7523 1712095200 8.7499 1712102400 8.7525 1712109600 8.7498 1712116800 8.7484 1712124000 8.7482 1712131200 8.7490 1712138400 8.7511 1712145600 8.7504 1712152800 8.7506 1712160000 8.7495 1712167200 8.7530 1712174400 8.7544 1712181600 8.7524 1712188800 8.7506 1712196000 8.7511 1712203200 8.7508 1712210400 8.7473 1712217600 8.7510 1712224800 8.7482 1712232000 8.7442 1712239200 8.7441 1712246400 8.7444 1712253600 8.7466 1712260800 8.7454 1712268000 8.7449 1712275200 8.7454 1712282400 8.7421 1712289600 8.7442 1712296800 8.7403 1712304000 8.7482 1712311200 8.7465 1712318400 8.7505 1712325600 8.7481 1712332800 8.7515 1712340000 8.7480 1712347200 8.6899 1712354400 8.6797 1712361600 8.6898 1712368800 8.6816 1712376000 8.6883 1712383200 8.6883 1712390400 8.6938 1712397600 8.6907 1712404800 8.6920 1712412000 8.6905 1712419200 8.6924 1712426400 8.6897 1712433600 8.6875 1712440800 8.6923 1712448000 8.6886 1712455200 8.6867 1712462400 8.6968 1712469600 8.6894 1712476800 8.6918 1712484000 8.6899 1712491200 8.6913 1712498400 8.6877 1712505600 8.6869 1712512800 8.6890 1712520000 8.6924 1712527200 8.6995 1712534400 8.6999 1712541600 8.6518 1712548800 8.6994 1712556000 8.6973 1712563200 8.6548 1712570400 8.6989 1712577600 8.6970 1712584800 8.6949 1712592000 8.6490 1712599200 8.6445 1712606400 8.6925 1712613600 8.6470 1712620800 8.6432 1712628000 8.6437 1712635200 8.5217 1712642400 8.5198 1712649600 8.5216 1712656800 8.5702 1712664000 8.5679 1712671200 8.5673 1712678400 8.5554 1712685600 8.5287 1712692800 8.5352 1712714400 8.5442 1712721600 8.5436 1712728800 8.5390 1712736000 8.5422 1712743200 8.5391 1712750400 8.5397 1712757600 8.5356 1712764800 8.5394 1712772000 8.5424 1712779200 8.5399 1712786400 8.5379 1712793600 8.5344 1712800800 8.5405 1712808000 8.5423 1712815200 8.6016 1712822400 8.5984 1712829600 8.6005 1712836800 8.6013 1712844000 8.5968 1712851200 8.5984 1712858400 8.6042 1712865600 8.6050 1712872800 8.6008 1712880000 8.6046 1712887200 8.6010 1712894400 8.6047 1712901600 8.6017 1712908800 8.6010 1712916000 8.6016 1712923200 8.5987 1712930400 8.5988 1712937600 8.6038 1712944800 8.5997 1712952000 8.6016 1712959200 8.6010 1712966400 8.6008 1712973600 8.6024 1712980800 8.5983 1712988000 8.6021 1712995200 8.6028 1713002400 8.5973 1713009600 8.5987 1713016800 8.5953 1713024000 8.5976 1713031200 8.5871 1713038400 8.5927 1713045600 8.5885 1713052800 8.5912 1713060000 8.5955 1713067200 8.5989 1713074400 8.5984 1713081600 8.6038 1713088800 8.5981 1713096000 8.6006 1713103200 8.5985 1713110400 8.6008 1713117600 8.5983 1713124800 8.6032 1713132000 8.5990 1713139200 8.6031 1713146400 8.6005 1713153600 8.5989 1713160800 8.6000 1713168000 8.6019 1713175200 8.6025 1713182400 8.5989 1713189600 8.5899 1713196800 8.5926 1713204000 8.6006 1713211200 8.6107 1713218400 8.6051 1713225600 8.6051 1713232800 8.6056 1713240000 8.6128 1713247200 8.6051 1713254400 8.6082 1713261600 8.6055 1713268800 8.6073 1713276000 8.6029 1713283200 8.6066 1713290400 8.5834 1713297600 8.6045 1713304800 8.6063 1713312000 8.5978 1713319200 8.6026 1713326400 8.6063 1713333600 8.6071 1713340800 8.6143 1713348000 8.5993 1713355200 8.6059 1713362400 8.6103 1713369600 8.6156 1713376800 8.6159 1713384000 8.6086 1713391200 8.6090 1713398400 8.6159 1713405600 8.6143 1713412800 8.6205 1713420000 8.6172 1713427200 8.6145 1713434400 8.6118 1713441600 8.6189 1713448800 8.6293 1713456000 8.6287 1713463200 8.6221 1713470400 8.6324 1713477600 8.6272 1713484800 8.6259 1713492000 8.6298 1713499200 8.6335 1713506400 8.6326 1713513600 8.6272 1713520800 8.6340 1713528000 8.6308 1713535200 8.6304 1713542400 8.6337 1713549600 8.6220 1713556800 8.6370 1713564000 8.6335 1713571200 8.6324 1713578400 8.6342 1713585600 8.6382 1713592800 8.6294 1713600000 8.6311 1713607200 8.6309 1713614400 8.5135 1713621600 8.4859 1713628800 8.5162 1713636000 8.6389 1713643200 8.6371 1713650400 8.5055 1713657600 8.6382 1713664800 8.6423 1713679200 8.6382 1713686400 8.6426 1713693600 8.6433 1713700800 8.6429 1713715200 8.6402 1713722400 8.6381 1713729600 8.6393 1713736800 8.6372 1713744000 8.6394 1713751200 8.6397 1713758400 8.6405 1713765600 8.6393 1713772800 8.5121 1713780000 8.6406 1713787200 8.6418 1713794400 8.6404 1713801600 8.6391 1713808800 8.6326 1713816000 8.6296 1713823200 8.6316 1713830400 8.6363 1713837600 8.6353 1713844800 8.6365 1713852000 8.6894 1713859200 8.6338 1713866400 8.6368 1713880800 8.6327 1713888000 8.6320 1713895200 8.6263 1713902400 8.6202 1713909600 8.6242 1713916800 8.6221 1713924000 8.6226 1713931200 8.4977 1713938400 8.4958 1713945600 8.6308 1713952800 8.6188 1713960000 8.6160 1713967200 8.6091 1713974400 8.6153 1713988800 8.6260 1713996000 8.6239 1714003200 8.6215 1714010400 8.6198 1714017600 8.6208 1714024800 8.6110 1714032000 8.6212 1714039200 8.6173 1714046400 8.6182 1714053600 8.6168 1714060800 8.6209 1714068000 8.6167 1714075200 8.6203 1714082400 8.6220 1714089600 8.6240