1052331420 13.6483 1052338620 13.6842 1052345820 13.6842 1052353020 13.6842 1052360220 13.8298 1052367420 13.8298 1052374620 13.8298 1052381820 13.7931 1052389020 13.8298 1052396220 13.8298 1052403420 13.5638 1052410620 13.5279 1052417820 13.3858 1052425020 13.3858 1052432220 13.3858 1052439420 13.4211 1052446620 13.4211 1052453820 13.4211 1052461020 13.4211 1052468220 13.4211 1052475420 13.6126 1052482620 13.6126 1052489820 13.5770 1052497020 13.5770 1052504220 13.5770 1052511420 13.6483 1052518620 13.5770 1052525820 13.6126 1052533020 14.0260 1052540220 14.0260 1052547420 14.0260 1052554620 14.0260 1052561820 14.0260 1052569020 14.0260 1052576220 14.0260 1052583420 14.0260 1052590620 14.0260 1052597820 14.0260 1052605020 14.0260 1052612220 14.0260 1052619420 14.0260 1052626620 14.0260 1052633820 14.0260 1052641020 13.9896 1052648220 13.9896 1052655420 13.9896 1052662620 14.0260 1052669820 14.0260 1052677020 14.0260 1052684220 14.0260 1052691420 13.9896 1052698620 13.9896 1052705820 13.9896 1052713020 13.6364 1052720220 13.6364 1052727420 13.6364 1052734620 13.6020 1052741820 13.6020 1052950620 13.9241 1053051900 13.6709 1053059100 13.8889 1053066300 13.9241 1053073500 13.8889 1053080700 13.9241 1053087900 13.8889 1053095100 13.8539 1053102300 13.8889 1053109500 13.8889 1053116700 13.8889 1053123900 13.8539 1053131100 13.8191 1053138300 13.8191 1053145500 13.8191 1053152700 13.8191 1053159900 13.8191 1053167100 13.8191 1053174300 13.8191 1053181500 13.8539 1053188700 13.8539 1053195900 13.6709 1053203100 13.8539 1053210300 13.8539 1053217500 13.8539 1053224700 13.8539 1053231900 13.8539 1053239100 13.6709 1053246300 13.6709 1053253500 13.6709 1053260700 13.6709 1053267900 13.7056 1053275100 13.7056 1053282300 13.7056 1053289500 13.7056 1053296700 13.7056 1053303900 13.7056 1053311100 13.7056 1053318300 13.7056 1053325500 13.6364 1053332700 13.8191 1053339900 13.8191 1053347100 13.8191 1053354300 13.8191 1053361500 13.8191 1053368700 13.8191 1053375900 13.8191 1053383100 13.8191 1053390300 13.8191 1053397500 13.8191 1053404700 13.8191 1053411900 13.9241 1053419100 13.7845 1053426300 13.5678 1053433500 13.5338 1053440700 13.5338 1053447900 13.5338 1053455100 13.7500 1053464640 13.7500 1053471840 13.7845 1053479040 13.7500 1053486240 13.7500 1053493440 13.7500 1053500640 13.7500 1053507840 13.5000 1053515040 13.5000 1053522240 13.5338 1053529440 13.4328 1053536640 13.2170 1053543840 13.2170 1053551040 13.2170 1053558240 13.2500 1053565440 13.2500 1053572640 13.2500 1053579840 13.2500 1053587040 13.2500 1053594240 13.2500 1053601440 13.2832 1053608640 13.2500 1053615840 13.2832 1053623040 13.2832 1053630240 13.2832 1053637440 13.2832 1053644640 13.2832 1053651840 13.2832 1053659040 13.2832 1053666240 13.3166 1053673440 13.2832 1053680640 13.2500 1053687840 13.2832 1053695040 13.2832 1053702240 13.2832 1053709440 13.2832 1053716640 13.2832 1053723840 13.2170 1053731040 13.2170 1053738240 13.2170 1053745440 13.2170 1053752640 13.2170 1053759840 13.2170 1053767040 13.2170 1053774240 13.2170 1053781440 13.2500 1053788640 13.2500 1053795840 13.2170 1053803040 13.2170 1053810240 13.2170 1053817440 13.2170 1053824640 13.2170 1053831840 13.2170 1053839040 13.2500 1053846240 13.2170 1053853440 13.2170 1053860640 13.2170 1053867840 13.2832 1053875040 13.2170 1053882240 13.2500 1053889440 13.2500 1053896640 13.2500 1053903840 13.2500 1053911040 13.2500 1053918240 13.2832 1053925440 13.2832 1053932640 13.0653 1053939840 13.0326 1053947040 13.0326 1053954240 13.0326 1053961440 13.0326 1053968640 13.0326 1053975840 13.0326 1053983040 13.0326 1053990240 13.1313 1053997440 13.0653 1054004640 13.0653 1054011840 13.0653 1054019040 13.0326 1054026240 13.0326 1054033440 13.0326 1054040640 13.0326 1054047840 13.0326 1054055040 13.0326 1054062240 13.0326 1054069440 13.0326 1054076640 13.0326 1054083840 13.0326 1054091040 13.0326 1054098240 13.0326 1054105440 13.0326 1054112640 13.0653 1054119840 13.0982 1054127040 13.0982 1054134240 13.0982 1054141440 13.0982 1054148640 13.0982 1054155840 13.0982 1054163040 13.1646 1054170240 13.1313 1054177440 13.1646 1054184640 13.1313 1054191840 13.1313 1054199040 13.1980 1054206240 13.1980 1054213440 13.0982 1054220640 13.0982 1054227840 13.1313 1054235040 13.0982 1054242240 12.8788 1054249440 12.8788 1054256640 12.8788 1054263840 12.6582 1054271040 12.6582 1054278240 12.6904 1054285440 12.6904 1054292640 12.7226 1054299840 12.6904 1054307040 12.6582 1054314240 12.6904 1054321440 12.6582 1054328640 12.6582 1054335840 12.6582 1054343040 12.6582 1054350240 12.6582 1054357440 12.6582 1054364640 12.6582 1054371840 12.6582 1054379040 12.6582 1054386240 12.6582 1054393440 12.4365 1054400640 12.4365 1054407840 12.4365 1054415040 12.4365 1054422240 12.4365 1054579920 12.5945 1054587120 12.3737 1054594320 12.3737 1054601520 12.3737 1054608720 12.3737 1054615920 12.4365 1054623120 12.3737 1054630320 12.5628 1054637520 12.5628 1054644720 12.3116 1054651920 12.3116 1054659120 12.2807 1054666320 12.3426 1054673520 12.1212 1054680720 12.3426 1054687920 12.3116 1054695120 12.3116 1054702320 12.3116 1054709520 12.2807 1054716720 12.5313 1054723920 12.5000 1054731120 12.2500 1054738320 12.2807 1054745520 12.2807 1054752720 12.3116 1054759920 12.3116 1054767120 12.3116 1054774320 12.2807 1054781520 12.2807 1054788720 12.2807 1054795920 12.2500 1054803120 12.2195 1054810320 12.1891 1054817520 12.2195 1054824720 12.2807 1054831920 12.2195 1054839120 12.2195 1054846320 12.2500 1054853520 12.2195 1054860720 12.1891 1054867920 12.1891 1054875120 12.0301 1054882320 12.0301 1054889520 12.0000 1054896720 11.9701 1054903920 12.1891 1054911120 12.2195 1054918320 12.1891 1054925520 12.1891 1054932720 12.1891 1054939920 12.1891 1054947120 12.1891 1054954320 12.1891 1054961520 12.1891 1054968720 12.1891 1054975920 12.2195 1054983120 12.2195 1054990320 12.2195 1054997520 12.1891 1055004720 12.1891 1055011920 12.1891 1055019120 12.1891 1055026320 12.2500 1055033520 12.2807 1055040720 12.2807 1055047920 12.2807 1055055120 12.2807 1055062320 12.2807 1055069520 12.2807 1055076720 12.1891 1055083920 10.2787 1055091120 10.2787 1055098320 10.2787 1055105520 10.2787 1055112720 10.2787 1055119920 10.2787 1055127120 10.2787 1055134320 10.2787 1055141520 10.2787 1055148720 11.8644 1055155920 11.9512 1055163120 11.8932 1055170320 11.9221 1055177520 11.9512 1055184720 11.9221 1055191920 11.8357 1055199120 11.8357 1055206320 11.8357 1055213520 11.8357 1055220720 13.4434 1055227920 13.4118 1055235120 13.4118 1055242320 13.1765 1055249520 13.1765 1055256720 13.1765 1055263920 13.2075 1055271120 13.1765 1055278320 12.9717 1055285520 12.7660 1055292720 12.7358 1055299920 12.7358 1055307120 12.7660 1055314320 12.7358 1055321520 11.3253 1055328720 11.3527 1055335920 11.3527 1055343120 11.3527 1055350320 11.3527 1055357520 11.3527 1055364720 11.3527 1055371920 11.3527 1055379120 11.2981 1055386320 11.2981 1055393520 11.2981 1055400720 11.2981 1055407920 11.2981 1055415120 11.2981 1055422320 11.3253 1055429520 11.3253 1055436720 11.1380 1055443920 11.1111 1055451120 11.1111 1055458320 11.1111 1055465520 11.0843 1055472720 11.0843 1055479920 11.0843 1055487120 11.0843 1055494320 11.4428 1055501520 11.5000 1055508720 11.4713 1055515920 11.4713 1055523120 11.4428 1055530320 11.4428 1055537520 11.4713 1055544720 11.4713 1055551920 11.4713 1055559120 11.5000 1055566320 11.4713 1055573520 11.5000 1055580720 11.5000 1055587920 11.5000 1055595120 11.4713 1055602320 11.4713 1055609520 11.4713 1055616720 11.4713 1055623920 11.4713 1055631120 11.4713 1055638320 11.5000 1055645520 11.5578 1055652720 11.5578 1055659920 11.5578 1055667120 11.4713 1055674320 11.4713 1055681520 11.4713 1055688720 11.4428 1055695920 11.4428 1055703120 11.4428 1055710320 11.4713 1055717520 11.5000 1055724720 11.4713 1055731920 11.4713 1055739120 11.4713 1055746320 11.4713 1055753520 11.4713 1055760720 11.4428 1055767920 11.4428 1055775120 11.4428 1055782320 11.4144 1055789520 11.3580 1055796720 11.3580 1055803920 11.3580 1055811120 11.3300 1055818320 11.3861 1055825520 11.3300 1055832720 11.3300 1055839920 11.3300 1055847120 11.4144 1055854320 11.3580 1055861520 11.3861 1055868720 11.3580 1055875920 11.3861 1055883120 11.3580 1055890320 11.3580 1055897520 11.3022 1055904720 11.3022 1055911920 11.3022 1055919120 11.3022 1055926320 11.3022 1055933520 11.3300 1055940720 11.3300 1055947920 11.3300 1055955120 11.3300 1055962320 11.3300 1055969520 11.3580 1055976720 11.3580 1055983920 11.3580 1055991120 11.3300 1055998320 11.3300 1056005520 11.3022 1056012720 11.2745 1056019920 11.2745 1056027120 11.2469 1056034320 11.2469 1056041520 11.2469 1056048720 11.2469 1056055920 11.2469 1056063120 11.2469 1056070320 11.2195 1056077520 11.2195 1056084720 11.2195 1056091920 11.2195 1056099120 11.2469 1056106320 11.2195 1056113520 11.2195 1056120720 11.2469 1056127920 11.2195 1056135120 11.2195 1056142320 11.2195 1056149520 11.2469 1056156720 11.2195 1056163920 11.2195 1056171120 11.2195 1056178320 11.2195 1056185520 11.2195 1056192720 11.2469 1056199920 11.2195 1056207120 11.2469 1056214320 11.2469 1056221520 11.2469 1056228720 11.2469 1056235920 11.2469 1056243120 11.2469 1056250320 11.3022 1056257520 11.3022 1056264720 11.3022 1056271920 11.2469 1056279120 11.2469 1056286320 11.2469 1056293520 11.2469 1056300720 11.2745 1056307920 11.2469 1056315120 11.2469 1056322320 11.2469 1056329520 11.2195 1056336720 11.2195 1056343920 11.2195 1056351120 11.2195 1056358320 11.2195 1056365520 11.1922 1056372720 11.1922 1056379920 11.1650 1056387120 11.1380 1056394320 11.1380 1056401520 11.1922 1056408720 11.1922 1056415920 11.1922 1056423120 11.2195 1056430320 11.2469 1056437520 11.2195 1056444720 11.1922 1056451920 11.1922 1056459120 11.1922 1056466320 11.1922 1056473520 11.1922 1056480720 11.1650 1056487920 11.1650 1056495120 11.1650 1056502320 11.1650 1056509520 11.1650 1056516720 11.1650 1056523920 11.1650 1056531120 11.1650 1056538320 11.1380 1056545520 11.1380 1056552720 11.1380 1056559920 11.1111 1056567120 11.1111 1056574320 11.1111 1056581520 10.8959 1056588720 10.8959 1056595920 10.8959 1056603120 10.8959 1056610320 10.9223 1056617520 10.8959 1056624720 10.8959 1056631920 10.8959 1056639120 10.8959 1056646320 10.8959 1056653520 11.1111 1056660720 11.1111 1056667920 11.1111 1056675120 11.1111 1056682320 11.1111 1056689520 11.1111 1056696720 11.1380 1056703920 11.0843 1056711120 11.0843 1056718320 11.0577 1056725520 11.0577 1056732720 11.1111 1056739920 11.1111 1056747120 11.1111 1056754320 11.0843 1056761520 11.0843 1056768720 11.0843 1056775920 11.0843 1056783120 11.0843 1056790320 11.0312 1056797520 11.0312 1056804720 11.0312 1056811920 11.0312 1056819120 11.0312 1056826320 11.0577 1056833520 11.0843 1056840720 11.0843 1056847920 11.0843 1056855120 11.1111 1056862320 11.1111 1056869520 11.1380 1056876720 11.1650 1056883920 11.1380 1056891120 11.1111 1056898320 11.1111 1056905520 11.1111 1056912720 11.1111 1056919920 11.1111 1056927120 11.1111 1056934320 11.1111 1056941520 11.1111 1056948720 11.1111 1056955920 11.1111 1056963120 11.0843 1056970320 11.0843 1056977520 11.1111 1056984720 11.0843 1056991920 11.0843 1056999120 11.0843 1057006320 11.0843 1057013520 11.0843 1057020720 11.0843 1057027920 11.0843 1057035120 11.0843 1057042320 11.1111 1057049520 11.1111 1057056720 11.0843 1057063920 11.0843 1057071120 11.0843 1057078320 11.0843 1057085520 11.0843 1057092720 11.1111 1057099920 11.0843 1057107120 11.0312 1057114320 11.0312 1057121520 11.0843 1057128720 11.0577 1057135920 11.0577 1057143120 11.0577 1057150320 11.0577 1057157520 11.0843 1057164720 11.0843 1057171920 11.0577 1057179120 11.0312 1057186320 11.0312 1057193520 11.0843 1057200720 11.0843 1057207920 11.1111 1057215120 11.1650 1057222320 11.1650 1057229520 10.9756 1057236720 10.9756 1057243920 11.0024 1057251120 11.0294 1057258320 11.0565 1057265520 11.0024 1057272720 11.0024 1057279920 11.0294 1057287120 11.0294 1057294320 11.0294 1057301520 11.0294 1057308720 11.0024 1057315920 11.0024 1057323120 11.0024 1057330320 11.0565 1057337520 11.0565 1057344720 11.0565 1057351920 11.0565 1057359120 11.0565 1057366320 11.0565 1057373520 11.0565 1057380720 11.0565 1057387920 11.0565 1057395120 11.0837 1057402320 11.0837 1057409520 11.0837 1057416720 11.0837 1057423920 11.0837 1057431120 11.0565 1057438320 11.0565 1057445520 11.0565 1057452720 11.0565 1057459920 11.0565 1057467120 11.0565 1057474320 10.8642 1057481520 11.0837 1057488720 11.0565 1057495920 11.0565 1057503120 11.0565 1057510320 11.0565 1057517520 11.0837 1057524720 11.0837 1057531920 11.0837 1057539120 11.0837 1057546320 11.0837 1057553520 11.0837 1057560720 11.1386 1057567920 11.0565 1057575120 11.0565 1057582320 11.0294 1057589520 11.0294 1057596720 11.0294 1057603920 11.0565 1057611120 11.0294 1057618320 11.0294 1057625520 11.0837 1057632720 11.0565 1057639920 11.0565 1057647120 11.0294 1057654320 11.2745 1057661520 11.2745 1057668720 11.2745 1057675920 11.2745 1057683120 11.2745 1057690320 11.2745 1057697520 11.2745 1057704720 11.2745 1057711920 11.2745 1057719120 11.2745 1057726320 11.2745 1057733520 11.2745 1057740720 11.2195 1057747920 11.2195 1057755120 11.2195 1057762320 10.9756 1057769520 10.9756 1057776720 10.9756 1057783920 10.9756 1057791120 10.9756 1057798320 10.9756 1057805520 11.1922 1057812720 11.2195 1057819920 11.1380 1057827120 11.1380 1057834320 11.1922 1057841520 11.1922 1057848720 11.1380 1057855920 11.1380 1057863120 11.1380 1057870320 11.1650 1057877520 11.1650 1057884720 11.1380 1057891920 11.1111 1057899120 11.1380 1057906320 11.1380 1057913520 11.2710 1057920720 11.2981 1057927920 11.2710 1057935120 11.2710 1057942320 11.2710 1057949520 11.2710 1057956720 11.2710 1057963920 11.2710 1057971120 11.2710 1057978320 11.2710 1057985520 11.2710 1057992720 11.2710 1057999920 11.2981 1058007120 11.2981 1058014320 11.2981 1058021520 11.2981 1058028720 11.3253 1058035920 11.3801 1058043120 11.4078 1058050320 11.4078 1058057520 11.4078 1058064720 11.4078 1058071920 11.4078 1058079120 11.4078 1058086320 11.4078 1058093520 11.4078 1058100720 11.3527 1058107920 11.3253 1058115120 11.3253 1058122320 11.3801 1058129520 11.3801 1058136720 11.3801 1058143920 11.3801 1058151120 11.4355 1058158320 11.4078 1058165520 11.3801 1058172720 11.3527 1058179920 11.3253 1058187120 11.3253 1058194320 11.2981 1058201520 11.2981 1058208720 11.2981 1058215920 11.2981 1058223120 11.2710 1058230320 11.2981 1058237520 11.2981 1058244720 11.3253 1058251920 11.3253 1058259120 11.3253 1058266320 11.3253 1058273520 11.3253 1058280720 11.2981 1058287920 11.2710 1058295120 11.2710 1058302320 11.2440 1058309520 11.2440 1058316720 11.2440 1058323920 11.2440 1058331120 11.3253 1058338320 11.2440 1058345520 11.2172 1058352720 11.1905 1058359920 11.1905 1058367120 11.1905 1058374320 11.2172 1058381520 11.1905 1058388720 11.1905 1058395920 11.1905 1058403120 11.1905 1058410320 11.2172 1058417520 11.2440 1058424720 11.1905 1058431920 11.1905 1058439120 11.1905 1058446320 11.2172 1058453520 11.1905 1058460720 11.2172 1058467920 11.1905 1058475120 11.1374 1058482320 11.1374 1058489520 11.1639 1058496720 11.1374 1058503920 11.1374 1058511120 11.1639 1058518320 11.1111 1058525520 11.1374 1058532720 11.1374 1058539920 10.9524 1058547120 11.1639 1058554320 11.1905 1058561520 11.2710 1058568720 11.2440 1058575920 11.2172 1058583120 11.2172 1058590320 11.2440 1058597520 11.2440 1058604720 11.2172 1058611920 11.2172 1058619120 11.2172 1058626320 11.2172 1058633520 11.2172 1058640720 11.2172 1058647920 11.1905 1058655120 11.1905 1058662320 11.1905 1058669520 11.1905 1058676720 11.1905 1058683920 11.2710 1058691120 11.2440 1058698320 11.2440 1058705520 11.2440 1058712720 11.2440 1058719920 11.1905 1058727120 11.1905 1058734320 11.2172 1058741520 11.2172 1058748720 11.1905 1058755920 11.1905 1058763120 11.1905 1058770320 11.1905 1058777520 11.2172 1058784720 11.1639 1058791920 11.1374 1058799120 11.1374 1058806320 11.1374 1058813520 11.1374 1058820720 11.1374 1058827920 11.1374 1058835120 11.1374 1058842320 11.1374 1058849520 11.1374 1058856720 11.1111 1058863920 11.1111 1058871120 11.1111 1058878320 11.1111 1058885520 11.1111 1058892720 11.1111 1058899920 11.1111 1058907120 11.1111 1058914320 11.1111 1058921520 11.1111 1058928720 11.1111 1058935920 11.1374 1058943120 11.1111 1058950320 11.1111 1058957520 11.1111 1058964720 11.1111 1058971920 11.1374 1058979120 11.1111 1058986320 11.1111 1058993520 11.1111 1059000720 11.1111 1059007920 11.1111 1059015120 11.1374 1059022320 11.1111 1059029520 11.1111 1059036720 11.1111 1059043920 11.1374 1059051120 10.9005 1059058320 10.9264 1059065520 10.9264 1059072720 11.1111 1059079920 11.0849 1059087120 11.0849 1059094320 11.0849 1059101520 11.0849 1059108720 11.0849 1059115920 11.1111 1059123120 11.1111 1059130320 11.0849 1059137520 11.0849 1059144720 11.0588 1059151920 11.1374 1059159120 11.1111 1059166320 11.1111 1059173520 11.1111 1059180720 11.1374 1059187920 11.0048 1059195120 11.1639 1059202320 11.1639 1059209520 11.1111 1059216720 11.1111 1059223920 11.1111 1059231120 11.1111 1059238320 11.1111 1059245520 11.1374 1059252720 11.1111 1059259920 11.0849 1059267120 11.0849 1059274320 11.0849 1059281520 11.1111 1059288720 11.1111 1059295920 11.0588 1059303120 11.0588 1059310320 11.0588 1059317520 11.0588 1059324720 11.0588 1059331920 11.0849 1059339120 11.0588 1059346320 11.0849 1059353520 11.0849 1059360720 11.0849 1059367920 11.0849 1059375120 11.0588 1059382320 11.0588 1059389520 11.0329 1059396720 11.0070 1059403920 11.0329 1059411120 11.0070 1059418320 11.0070 1059425520 11.0070 1059432720 11.0070 1059439920 11.0070 1059447120 11.0070 1059454320 10.9813 1059461520 11.0070 1059468720 10.9302 1059475920 10.9813 1059483120 11.0070 1059490320 10.9557 1059497520 10.9557 1059504720 10.9557 1059511920 10.9557 1059519120 10.9557 1059526320 10.9557 1059533520 10.9813 1059540720 10.9557 1059547920 10.9557 1059555120 10.9302 1059562320 10.9049 1059569520 10.9049 1059576720 10.9302 1059583920 10.9302 1059591120 10.9557 1059598320 10.9302 1059605520 10.9302 1059612720 10.9302 1059619920 10.9302 1059627120 10.9302 1059634320 10.9302 1059641520 10.9302 1059648720 11.1111 1059655920 11.0855 1059663120 11.0855 1059670320 11.0855 1059677520 11.0855 1059684720 11.1111 1059691920 11.1369 1059699120 11.1369 1059706320 11.1888 1059713520 11.2150 1059720720 11.1369 1059727920 11.1888 1059735120 11.2150 1059742320 11.1888 1059749520 11.2412 1059756720 11.2412 1059763920 11.2150 1059771120 11.1888 1059778320 11.1888 1059785520 11.1888 1059792720 11.1888 1059799920 11.1888 1059807120 11.1888 1059814320 11.1888 1059821520 11.1888 1059828720 11.1888 1059835920 11.2150 1059843120 11.2150 1059850320 11.2150 1059857520 11.1888 1059864720 11.1888 1059871920 11.1888 1059879120 10.9813 1059886320 10.9813 1059893520 11.0070 1059900720 10.9813 1059907920 11.0070 1059915120 10.9813 1059922320 10.9813 1059929520 10.9813 1059936720 10.9557 1059943920 10.9813 1059951120 10.9557 1059958320 10.9557 1059965520 10.9557 1059972720 10.9813 1059979920 10.9813 1059987120 10.9302 1059994320 10.9049 1060001520 10.9049 1060008720 10.9049 1060015920 10.9302 1060023120 10.9813 1060030320 10.9557 1060037520 10.9557 1060044720 10.9557 1060051920 10.9557 1060059120 10.9049 1060066320 10.9049 1060073520 10.9049 1060080720 10.9049 1060087920 10.9049 1060095120 10.9049 1060102320 10.8796 1060109520 10.8796 1060116720 10.8796 1060123920 10.8796 1060131120 10.8796 1060138320 10.8796 1060145520 10.8796 1060152720 10.8796 1060159920 10.9049 1060167120 10.9049 1060174320 10.9049 1060181520 10.8796 1060188720 10.8796 1060195920 10.8796 1060203120 10.8796 1060210320 10.8796 1060217520 10.8796 1060224720 10.8796 1060231920 10.8796 1060239120 10.8545 1060246320 11.0599 1060253520 11.0345 1060260720 11.0345 1060267920 10.8796 1060275120 10.9049 1060282320 10.8796 1060289520 10.8796 1060296720 10.8796 1060303920 10.9049 1060311120 10.9049 1060318320 10.9049 1060325520 10.9049 1060332720 10.9049 1060339920 10.9049 1060347120 10.7226 1060354320 10.6977 1060361520 10.7728 1060368720 10.5882 1060375920 10.7981 1060383120 10.8235 1060390320 10.7981 1060397520 10.7981 1060404720 10.7981 1060411920 10.8235 1060419120 10.8235 1060426320 10.7728 1060433520 10.7981 1060440720 10.7981 1060447920 10.7728 1060455120 10.7728 1060462320 10.7728 1060469520 10.8235 1060476720 10.8235 1060483920 10.8747 1060491120 10.7981 1060498320 10.7981 1060505520 10.7981 1060512720 10.7981 1060519920 10.6132 1060527120 10.6132 1060534320 10.5882 1060541520 10.5882 1060548720 10.5882 1060555920 10.7981 1060563120 11.0070 1060570320 11.0070 1060577520 11.0070 1060584720 11.0070 1060591920 10.9813 1060599120 11.0070 1060606320 10.9813 1060613520 10.9813 1060620720 10.9813 1060627920 10.9813 1060635120 10.9813 1060642320 10.9557 1060649520 10.9557 1060656720 10.9813 1060663920 10.9813 1060671120 10.9813 1060678320 10.9813 1060685520 10.9557 1060692720 10.9302 1060699920 10.9302 1060707120 10.7226 1060714320 10.7477 1060721520 10.6977 1060728720 10.6977 1060735920 10.6977 1060743120 10.6977 1060750320 10.6977 1060757520 10.4895 1060764720 10.6977 1060771920 10.7226 1060779120 10.7226 1060786320 10.7226 1060793520 10.7226 1060800720 10.6977 1060807920 10.6729 1060815120 10.6729 1060822320 10.6729 1060829520 10.6729 1060836720 10.6729 1060843920 10.6729 1060851120 10.6977 1060858320 10.7226 1060865520 10.7226 1060872720 10.6977 1060879920 10.6977 1060887120 10.6977 1060894320 10.7226 1060901520 10.7981 1060908720 10.7226 1060915920 10.7728 1060923120 10.7226 1060930320 10.5140 1060937520 10.5140 1060944720 10.7226 1060951920 10.6977 1060959120 10.6977 1060966320 10.6977 1060973520 10.6977 1060980720 10.7728 1060987920 10.7728 1060995120 10.7728 1061002320 10.6977 1061009520 10.6977 1061016720 10.6977 1061023920 10.5140 1061031120 10.5140 1061038320 10.5140 1061045520 10.5140 1061052720 10.5140 1061059920 10.5140 1061067120 10.5140 1061074320 10.5140 1061081520 10.5386 1061088720 10.5386 1061095920 10.7226 1061103120 10.7226 1061110320 10.7226 1061117520 10.7226 1061124720 10.7226 1061131920 10.7226 1061139120 10.7226 1061146320 10.7728 1061153520 10.7728 1061160720 10.7728 1061167920 10.7728 1061175120 10.7728 1061182320 10.7981 1061189520 10.7981 1061196720 10.7981 1061203920 10.7981 1061211120 10.7981 1061218320 10.7477 1061225520 10.6729 1061232720 10.6729 1061239920 10.6481 1061247120 10.6481 1061254320 10.6729 1061261520 10.6729 1061268720 10.6729 1061275920 10.7477 1061283120 10.6729 1061290320 10.7226 1061297520 10.7477 1061304720 10.6977 1061311920 10.7226 1061319120 10.6977 1061326320 10.7226 1061333520 10.7226 1061340720 10.7226 1061347920 10.7477 1061355120 10.7226 1061362320 10.6977 1061369520 10.5140 1061376720 10.6729 1061383920 10.6481 1061391120 10.6481 1061398320 10.6729 1061405520 10.6481 1061412720 10.4651 1061419920 10.6481 1061427120 10.4408 1061434320 10.4167 1061441520 10.4408 1061448720 10.4651 1061455920 10.4408 1061463120 10.4408 1061470320 10.4408 1061477520 10.4408 1061484720 10.4651 1061491920 10.4408 1061499120 10.4408 1061506320 10.4408 1061513520 10.4651 1061520720 10.4408 1061527920 10.4651 1061535120 10.6236 1061542320 10.6236 1061549520 10.6729 1061556720 10.6729 1061563920 10.6977 1061571120 10.6977 1061578320 10.6729 1061585520 10.6729 1061592720 10.6729 1061599920 10.6729 1061607120 10.6729 1061614320 10.6729 1061621520 10.6729 1061628720 10.6729 1061635920 10.7226 1061643120 10.6977 1061650320 10.6729 1061657520 10.6729 1061664720 10.6729 1061671920 10.6729 1061679120 10.6481 1061686320 10.6481 1061693520 10.6977 1061700720 10.7981 1061707920 10.7981 1061715120 10.7981 1061722320 10.7728 1061729520 10.7226 1061736720 10.6729 1061743920 10.6729 1061751120 10.6729 1061758320 10.6729 1061765520 10.6729 1061772720 10.6481 1061779920 10.6481 1061787120 10.6236 1061794320 10.4408 1061801520 10.4408 1061808720 10.4408 1061815920 10.4167 1061823120 10.4167 1061830320 10.4167 1061837520 10.3926 1061844720 10.3926 1061851920 10.3926 1061859120 10.3926 1061866320 10.3926 1061873520 10.3926 1061880720 10.4167 1061887920 10.3687 1061895120 10.3926 1061902320 10.4167 1061909520 10.4167 1061916720 10.4167 1061923920 10.4167 1061931120 10.4167 1061938320 10.4167 1061945520 10.4167 1061952720 10.3926 1061959920 10.3926 1061967120 10.3687 1061974320 10.3687 1061981520 10.3687 1061988720 10.3687 1061995920 10.3687 1062003120 10.3687 1062010320 10.3448 1062017520 10.3687 1062024720 10.3926 1062031920 10.3687 1062039120 10.3687 1062046320 10.4167 1062053520 10.4167 1062060720 10.4408 1062067920 10.4167 1062075120 10.4167 1062082320 10.4167 1062089520 10.4167 1062096720 10.4167 1062103920 10.4167 1062111120 10.4651 1062118320 10.4895 1062125520 10.5140 1062132720 10.5140 1062139920 10.5140 1062147120 10.5140 1062154320 10.6977 1062161520 10.7226 1062168720 10.6977 1062175920 10.7226 1062183120 10.7226 1062190320 10.6977 1062197520 10.6729 1062204720 10.6729 1062211920 10.6729 1062219120 10.6729 1062226320 10.6977 1062233520 10.7477 1062240720 10.7226 1062247920 10.7226 1062255120 10.7226 1062262320 10.7226 1062269520 10.7226 1062276720 10.7477 1062283920 10.7981 1062291120 10.7728 1062298320 10.7477 1062305520 10.7226 1062312720 10.7226 1062319920 10.7226 1062327120 10.7226 1062334320 10.6729 1062341520 10.6729 1062348720 10.6729 1062355920 10.6729 1062363120 10.6729 1062370320 10.6729 1062377520 10.6977 1062384720 10.7226 1062391920 10.5140 1062399120 10.7226 1062406320 10.7477 1062413520 10.5386 1062420720 10.5140 1062427920 10.4895 1062435120 10.4895 1062442320 10.5386 1062449520 10.4408 1062456720 10.4408 1062463920 10.6729 1062471120 10.6236 1062478320 10.4167 1062485520 10.4167 1062492720 10.4167 1062499920 10.4167 1062507120 10.4408 1062514320 10.4651 1062521520 10.4408 1062528720 10.4167 1062535920 10.4651 1062543120 10.4651 1062550320 10.4408 1062557520 10.6481 1062564720 10.6481 1062571920 10.6729 1062579120 10.6236 1062586320 10.5991 1062593520 10.5991 1062600720 10.6236 1062607920 10.5991 1062615120 10.6236 1062622320 10.6236 1062629520 10.6481 1062636720 10.6481 1062643920 10.4408 1062651120 10.6481 1062658320 10.6481 1062665520 10.6481 1062672720 10.6481 1062679920 10.6729 1062687120 10.6481 1062694320 10.6236 1062701520 10.6236 1062708720 10.6236 1062715920 10.5747 1062723120 10.5747 1062730320 10.3687 1062737520 10.3687 1062744720 10.3687 1062751920 10.2740 1062759120 10.2975 1062766320 10.2975 1062773520 10.2740 1062780720 10.2740 1062787920 10.2740 1062795120 10.2740 1062802320 10.2740 1062809520 10.2740 1062816720 10.2740 1062823920 10.2740 1062831120 10.2740 1062838320 10.2740 1062845520 10.2975 1062852720 10.2975 1062859920 10.2975 1062867120 10.2975 1062874320 10.2975 1062881520 10.2975 1062888720 10.1149 1062895920 10.1149 1062903120 10.1149 1062910320 10.2975 1062917520 10.2975 1062924720 10.2975 1062931920 10.2975 1062939120 10.3448 1062946320 10.2975 1062953520 10.2975 1062960720 10.2975 1062967920 10.3211 1062975120 10.3448 1062982320 10.3211 1062989520 10.3211 1062996720 10.3211 1063003920 10.3211 1063011120 10.3211 1063018320 10.5023 1063025520 10.4784 1063032720 10.4545 1063039920 10.4545 1063047120 10.4308 1063054320 10.4545 1063061520 10.4545 1063068720 11.8304 1063075920 11.8304 1063083120 11.8304 1063090320 11.6331 1063097520 11.6331 1063104720 11.6331 1063111920 11.6331 1063119120 11.6331 1063126320 10.2041 1063133520 10.2273 1063140720 10.2273 1063147920 10.2041 1063155120 10.0000 1063162320 10.2273 1063169520 10.2506 1063176720 10.2506 1063183920 10.4545 1063191120 10.4545 1063198320 10.4545 1063205520 10.4308 1063212720 10.4308 1063219920 10.4072 1063227120 10.4072 1063234320 10.4072 1063241520 10.4308 1063248720 10.4545 1063255920 10.4308 1063263120 10.4545 1063270320 10.4308 1063277520 10.4308 1063284720 10.4308 1063291920 10.3604 1063299120 10.3837 1063306320 10.3837 1063313520 10.3837 1063320720 10.3837 1063327920 10.3604 1063335120 10.3837 1063342320 10.3604 1063349520 10.3837 1063356720 10.3371 1063363920 10.3604 1063371120 10.3371 1063378320 10.5618 1063385520 10.6095 1063392720 10.5856 1063399920 10.6095 1063407120 10.6095 1063414320 10.5618 1063421520 10.6095 1063428720 10.6095 1063435920 10.5856 1063443120 10.5856 1063450320 10.6095 1063457520 10.6335 1063464720 10.6335 1063471920 10.6095 1063479120 10.6335 1063486320 10.6095 1063493520 10.6095 1063500720 10.5856 1063507920 10.6095 1063515120 10.6095 1063522320 10.5856 1063529520 10.6095 1063536720 10.6095 1063543920 10.6095 1063551120 10.6095 1063558320 10.6335 1063565520 10.5856 1063572720 10.5856 1063579920 10.5856 1063587120 10.5381 1063594320 10.5618 1063601520 10.5618 1063608720 10.5145 1063615920 10.5381 1063623120 10.5381 1063630320 10.5381 1063637520 10.5381 1063644720 10.5381 1063651920 10.5618 1063659120 10.4911 1063666320 10.4911 1063673520 10.4911 1063680720 10.5145 1063687920 10.5381 1063695120 10.5381 1063702320 10.5145 1063709520 10.5145 1063716720 10.4911 1063723920 10.5381 1063731120 10.4677 1063738320 10.4911 1063745520 10.4911 1063752720 10.5145 1063759920 10.4911 1063767120 10.4911 1063774320 10.4911 1063781520 10.5145 1063788720 10.5145 1063795920 10.5381 1063803120 10.5145 1063810320 10.5145 1063817520 10.5145 1063824720 10.5145 1063831920 10.5145 1063839120 10.5381 1063846320 10.5381 1063853520 10.5145 1063860720 10.5618 1063867920 10.5145 1063875120 10.5145 1063882320 10.5145 1063889520 10.5381 1063896720 10.5618 1063903920 10.3837 1063911120 10.3837 1063918320 10.3837 1063925520 10.3837 1063932720 10.3837 1063939920 10.5618 1063947120 10.5618 1063954320 10.5618 1063961520 10.5618 1063968720 10.5618 1063975920 10.5618 1063983120 10.5618 1063990320 10.5381 1063997520 10.5618 1064004720 10.5618 1064011920 10.5618 1064019120 10.5618 1064026320 10.5618 1064033520 10.5618 1064040720 10.5618 1064047920 10.5618 1064055120 10.5856 1064062320 10.5618 1064257680 10.5618 1064264880 10.5618 1064272080 10.5618 1064279280 10.5618 1064286480 10.5618 1064293680 10.6095 1064300880 10.6095 1064308080 10.6095 1064315280 10.6335 1064322480 10.6335 1064329680 10.5856 1064336880 10.5618 1064344080 10.5618 1064351280 10.5856 1064358480 10.3837 1064365680 10.6095 1064372880 10.5856 1064380080 10.5856 1064387280 10.5856 1064394480 10.6095 1064401680 10.6335 1064408880 10.6335 1064416080 10.6335 1064423280 10.6335 1064430480 10.6335 1064437680 10.6335 1064444880 10.6335 1064452080 10.6576 1064459280 10.6576 1064466480 10.6576 1064473680 10.6335 1064480880 10.6576 1064488080 10.6576 1064495280 10.6335 1064502480 10.6576 1064509680 10.6335 1064516880 10.6335 1064524080 10.6335 1064531280 10.6335 1064538480 10.6335 1064545680 10.6576 1064552880 10.6576 1064560080 10.6335 1064567280 10.4308 1064574480 10.4072 1064581680 10.4072 1064588880 10.4072 1064596080 10.3604 1064603280 10.3604 1064610480 10.3604 1064617680 10.3604 1064624880 10.3604 1064632080 10.3604 1064639280 10.3604 1064646480 10.3604 1064653680 10.3604 1064660880 10.3604 1064668080 10.3604 1064675280 10.3604 1064682480 10.3604 1064689680 10.3604 1064696880 10.3604 1064704080 10.2273 1064711280 10.4072 1064718480 10.4545 1064725680 10.4308 1064732880 10.4072 1064740080 10.4072 1064747280 10.3604 1064754480 10.3371 1064761680 10.3371 1064768880 10.3371 1064776080 10.3371 1064783280 10.3139 1064790480 10.3139 1064797680 10.2908 1064804880 10.2908 1064812080 10.2908 1064819280 10.2908 1064826480 10.2679 1064833680 10.2679 1064840880 10.2679 1064848080 10.2679 1064855280 10.2908 1064862480 10.2679 1064869680 10.2679 1064876880 10.2450 1064884080 10.2450 1064891280 10.2222 1064898480 10.2222 1064905680 10.2679 1064912880 10.2450 1064920080 10.2450 1064927280 10.2450 1064934480 10.2450 1064941680 10.2450 1064948880 10.2679 1064956080 10.2679 1064963280 10.2450 1064970480 10.2450 1064977680 10.2450 1064984880 10.2679 1064992080 10.2679 1064999280 10.3139 1065006480 10.2908 1065013680 10.2908 1065020880 10.2908 1065028080 10.3139 1065035280 10.3604 1065042480 10.2908 1065049680 10.2679 1065056880 10.2908 1065064080 10.2908 1065071280 10.4677 1065078480 10.5381 1065085680 10.4677 1065092880 10.4677 1065100080 10.4677 1065107280 10.4444 1065114480 10.4444 1065121680 10.4677 1065128880 10.4677 1065136080 10.4444 1065143280 10.4444 1065150480 10.4213 1065157680 10.4213 1065164880 10.4213 1065172080 10.3753 1065179280 10.1996 1065186480 10.1545 1065193680 10.1770 1065200880 10.1996 1065208080 10.1996 1065215280 10.1770 1065222480 10.1545 1065229680 10.1545 1065236880 10.1545 1065244080 10.1545 1065251280 10.1545 1065258480 10.1545 1065265680 10.1545 1065272880 10.1545 1065280080 10.1545 1065287280 10.1545 1065294480 10.1545 1065301680 10.1545 1065308880 10.1545 1065316080 10.1770 1065323280 10.1770 1065330480 10.1545 1065337680 10.1770 1065344880 10.1545 1065352080 10.1545 1065359280 10.1545 1065366480 10.1322 1065373680 10.1322 1065380880 10.1545 1065388080 10.1545 1065395280 10.1545 1065402480 10.1322 1065409680 10.1322 1065416880 10.1322 1065424080 10.1322 1065431280 10.1322 1065438480 10.1322 1065445680 10.1322 1065452880 10.1099 1065460080 10.1322 1065467280 10.1322 1065474480 10.1322 1065481680 10.1099 1065488880 10.1322 1065496080 10.1770 1065503280 10.1322 1065510480 10.1322 1065517680 10.1322 1065524880 10.1322 1065532080 10.1322 1065539280 10.1545 1065546480 10.1322 1065553680 10.1322 1065560880 10.1322 1065568080 10.1322 1065575280 10.1322 1065582480 10.1322 1065589680 10.1099 1065596880 10.3070 1065604080 10.3070 1065611280 10.3524 1065618480 10.3753 1065625680 10.3297 1065632880 10.3297 1065640080 10.3297 1065647280 10.3297 1065654480 10.1322 1065661680 10.1322 1065668880 10.3524 1065676080 10.3524 1065683280 10.3524 1065690480 10.3524 1065697680 10.3524 1065704880 10.3524 1065712080 10.3524 1065719280 10.3524 1065726480 10.3524 1065733680 10.3524 1065740880 10.3524 1065748080 10.3524 1065755280 10.3524 1065762480 10.3524 1065769680 10.3524 1065776880 10.3524 1065784080 10.3524 1065791280 10.3524 1065798480 10.3297 1065805680 10.3297 1065812880 10.3297 1065820080 10.3297 1065827280 10.3297 1065834480 10.3297 1065841680 10.3297 1065848880 10.3297 1065856080 10.3297 1065863280 10.3297 1065870480 10.3297 1065877680 10.3070 1065884880 10.3070 1065892080 10.3070 1065899280 10.3070 1065906480 10.3070 1065913680 10.3070 1065920880 10.3070 1065928080 10.3070 1065935280 10.3070 1065942480 10.3070 1065949680 10.3070 1065956880 10.3070 1065964080 10.3070 1065971280 10.3070 1065978480 10.3070 1065985680 10.3070 1065992880 10.3070 1066000080 10.3070 1066007280 10.3070 1066014480 10.3070 1066021680 10.3070 1066028880 10.3297 1066036080 10.3070 1066043280 10.3070 1066050480 10.3070 1066057680 10.3070 1066064880 10.3070 1066072080 10.3297 1066079280 10.3070 1066086480 10.3070 1066093680 10.3070 1066100880 10.3070 1066108080 10.3070 1066115280 10.3524 1066122480 10.3524 1066129680 10.3524 1066136880 10.3524 1066144080 10.3524 1066151280 10.3524 1066158480 10.3524 1066165680 10.3524 1066172880 10.3753 1066180080 10.3753 1066187280 10.3982 1066194480 10.3753 1066201680 10.3753 1066208880 10.3524 1066216080 10.1996 1066223280 10.1770 1066230480 10.1770 1066237680 10.1770 1066244880 10.1770 1066252080 10.1770 1066259280 9.9778 1066266480 9.9778 1066273680 9.9778 1066280880 9.9778 1066288080 9.9778 1066295280 9.9558 1066302480 9.9558 1066309680 9.9558 1066316880 9.9558 1066324080 9.9558 1066331280 9.9338 1066338480 10.0000 1066345680 9.9338 1066352880 9.9338 1066360080 9.9338 1066367280 9.9338 1066374480 9.9119 1066381680 9.9119 1066388880 9.9119 1066396080 9.9338 1066403280 9.9338 1066410480 9.9338 1066417680 9.9338 1066424880 9.9338 1066432080 9.9558 1066439280 9.9338 1066446480 9.9558 1066453680 9.9558 1066460880 9.9558 1066468080 9.9558 1066475280 9.9558 1066482480 10.0000 1066489680 9.9778 1066496880 9.9558 1066504080 9.9558 1066511280 9.9558 1066518480 9.9558 1066525680 9.9558 1066532880 9.9558 1066540080 9.9558 1066547280 9.9558 1066554480 9.9558 1066561680 9.9558 1066568880 9.9558 1066576080 9.9558 1066583280 9.9558 1066590480 9.9558 1066597680 9.9558 1066604880 9.9558 1066612080 9.9558 1066619280 9.9558 1066626480 9.9558 1066633680 9.9558 1066640880 9.9558 1066648080 9.9558 1066655280 9.9558 1066662480 9.9558 1066669680 9.9558 1066676880 9.9558 1066684080 9.9558 1066691280 9.9778 1066698480 9.9558 1066705680 9.9558 1066712880 9.7561 1066720080 9.7561 1066727280 9.7345 1066734480 9.7561 1066741680 9.7561 1066748880 9.7778 1066756080 9.7130 1066763280 9.7130 1066770480 9.7130 1066777680 9.7130 1066784880 9.7130 1066792080 9.7345 1066799280 9.7561 1066806480 9.7130 1066813680 9.7130 1066820880 9.7130 1066828080 9.7345 1066835280 9.7345 1066842480 9.7130 1066849680 9.7130 1066856880 9.7130 1066864080 9.6916 1066871280 9.7130 1066878480 9.7130 1066885680 9.6916 1066892880 9.6916 1066900080 9.6916 1066907280 9.6916 1066914480 9.6916 1066921680 9.6916 1066928880 9.6916 1066936080 9.6916 1066943280 9.6916 1066950480 9.7130 1066957680 9.7130 1066964880 9.7130 1066972080 9.7130 1066979280 9.7130 1066986480 9.7130 1066993680 9.7561 1067000880 9.7561 1067008080 9.7561 1067015280 9.7778 1067022480 9.7345 1067029680 9.7345 1067036880 9.7345 1067044080 9.7345 1067051280 9.7561 1067058480 9.7345 1067065680 9.7345 1067072880 9.7345 1067080080 9.7345 1067087280 9.7345 1067094480 9.7345 1067101680 9.7345 1067108880 9.7345 1067116080 9.7778 1067123280 9.8214 1067130480 9.7996 1067137680 9.7778 1067144880 9.7778 1067152080 9.7778 1067159280 9.7778 1067166480 9.7778 1067173680 9.7778 1067180880 9.7561 1067188080 9.7561 1067195280 9.7561 1067202480 9.7561 1067209680 9.7561 1067216880 9.7561 1067224080 9.7345 1067231280 9.7345 1067238480 9.9338 1067245680 9.9338 1067252880 9.9338 1067260080 9.9338 1067267280 9.9338 1067274480 9.9338 1067281680 9.9558 1067288880 9.9558 1067296080 9.9338 1067303280 9.8901 1067310480 9.8901 1067317680 9.8901 1067324880 9.8901 1067332080 9.8901 1067339280 9.8901 1067346480 9.8901 1067353680 9.8901 1067360880 9.8684 1067368080 9.8684 1067375280 9.9338 1067382480 9.9119 1067389680 9.9119 1067396880 9.9119 1067404080 9.9338 1067411280 9.9119 1067418480 9.9338 1067425680 9.9119 1067432880 9.9119 1067440080 9.9119 1067447280 9.9338 1067454480 9.9338 1067461680 9.9338 1067468880 9.9119 1067476080 9.9558 1067483280 9.9119 1067490480 9.9338 1067497680 9.9119 1067504880 9.9338 1067512080 9.8901 1067519280 9.8468 1067526480 9.8468 1067533680 9.8684 1067540880 9.8684 1067548080 9.8684 1067555280 9.8468 1067562480 9.8684 1067569680 9.8468 1067576880 9.8684 1067584080 9.8468 1067591280 9.8901 1067598480 9.8684 1067605680 9.8901 1067612880 9.8901 1067620080 9.9119 1067627280 9.9119 1067634480 9.9119 1067641680 9.9119 1067648880 9.9119 1067656080 9.5768 1067663280 9.5768 1067670480 9.5768 1067677680 9.5768 1067684880 9.5768 1067692080 9.5556 1067699280 9.5556 1067706480 9.5556 1067713680 9.5556 1067720880 9.5556 1067728080 9.5556 1067735280 9.5768 1067742480 9.5768 1067749680 9.5768 1067756880 9.5768 1067764080 9.5768 1067771280 9.5768 1067778480 9.5768 1067785680 9.5768 1067792880 9.5768 1067800080 9.5768 1067807280 9.5982 1067814480 9.5982 1067821680 9.5768 1067828880 9.5768 1067836080 9.3960 1067843280 9.5768 1067850480 9.5768 1067857680 9.5556 1067864880 9.5768 1067879280 9.6413 1067886480 9.6197 1067893680 9.5768 1067900880 9.5556 1067908080 9.5768 1067915280 9.5556 1067922480 9.5556 1067929680 9.5556 1067936880 9.5556 1067944080 9.5556 1067951280 9.5982 1067958480 9.5982 1067965680 9.6197 1067972880 9.6197 1067980080 9.5982 1067987280 9.6197 1067994480 9.6197 1068001680 9.6197 1068008880 9.6629 1068016080 9.6197 1068023340 9.5982 1068030540 9.6197 1068037740 9.5768 1068044940 9.6197 1068052140 9.5982 1068059340 9.5768 1068066540 9.5768 1068073740 9.5768 1068080940 9.5768 1068088140 9.5768 1068095340 9.5982 1068102540 9.5768 1068109740 9.5556 1068116940 9.5556 1068124140 9.5768 1068131340 9.5982 1068138540 9.5768 1068145740 9.5556 1068152940 9.5556 1068160140 9.5344 1068167340 9.5344 1068174540 9.5344 1068181740 9.5344 1068188940 9.5344 1068196140 9.5344 1068203340 9.5133 1068210540 9.5133 1068217740 9.5556 1068224940 9.5344 1068232140 9.5133 1068239340 9.5133 1068246540 9.5133 1068253740 9.3333 1068260940 9.5133 1068268140 9.5133 1068275340 9.5133 1068282540 9.3126 1068289740 9.3126 1068296940 9.3126 1068304140 9.3126 1068311340 9.3126 1068318540 9.3126 1068325740 9.3126 1068332940 9.3126 1068340140 9.3126 1068347340 9.3126 1068354540 9.3126 1068361740 9.3126 1068368940 9.3126 1068376140 9.3126 1068383340 9.3126 1068390540 9.3126 1068397740 9.3126 1068404940 9.3126 1068412140 9.3541 1068419340 9.3126 1068426540 9.3126 1068433740 9.3126 1068440940 9.3126 1068448140 9.3126 1068455340 9.2715 1068462540 9.2715 1068469740 9.2715 1068476940 9.2715 1068484140 9.2715 1068491340 9.2511 1068498540 9.2511 1068505740 9.2511 1068512940 9.2511 1068520140 9.2511 1068527340 9.2511 1068534540 9.2308 1068541740 9.4298 1068548940 9.4298 1068556140 9.4298 1068563340 9.4505 1068570540 9.4505 1068577740 9.4505 1068584940 9.4505 1068592140 9.4714 1068599340 9.4714 1068606540 9.4505 1068613740 9.4505 1068620940 9.4505 1068628140 9.6491 1068635340 9.6491 1068642540 9.6491 1068649740 9.6491 1068656940 9.6491 1068664140 9.6491 1068671340 9.6491 1068678540 9.6491 1068685740 9.4714 1068692940 9.4714 1068700140 9.6280 1068707340 9.6070 1068714540 9.6070 1068721740 9.5652 1068728940 9.5861 1068736140 9.7614 1068743340 9.7192 1068750540 9.6983 1068757740 9.6983 1068764940 9.6983 1068772140 9.6983 1068779340 9.6983 1068786540 9.6983 1068793740 9.6983 1068800940 9.6983 1068808140 9.7403 1068815340 9.6983 1068822540 9.6983 1068829740 9.6983 1068836940 9.6983 1068844140 9.7192 1068851340 9.6983 1068858540 9.6983 1068865740 9.6983 1068872940 9.7192 1068880140 9.7192 1068887340 9.7192 1068894540 9.7403 1068901740 9.7192 1068908940 9.7403 1068916140 9.7192 1068923340 9.7403 1068930540 9.7614 1068937740 9.7403 1068944940 9.7403 1068952140 9.7403 1068959340 9.7192 1068966540 9.7403 1068973740 9.7403 1068980940 9.7403 1068988140 9.7614 1068995340 9.7614 1069002540 9.7192 1069009740 9.7192 1069016940 9.7192 1069024140 9.7192 1069031340 9.7192 1069038540 9.7192 1069045740 9.7192 1069052940 9.5238 1069060140 9.5238 1069067340 9.5238 1069074540 9.5238 1069081740 9.5652 1069088940 9.5861 1069096140 9.5032 1069103340 9.5032 1069110540 9.4828 1069117740 9.4828 1069124940 9.4828 1069132140 9.4828 1069139340 9.5445 1069146540 9.5032 1069153740 9.5032 1069160940 9.3275 1069168140 9.5032 1069175340 9.5238 1069182540 9.5445 1069189740 9.5445 1069196940 9.5445 1069204140 9.5445 1069211340 9.5652 1069218540 9.5652 1069225740 9.5652 1069232940 9.5445 1069240140 9.5445 1069247340 9.5238 1069254540 9.5032 1069261740 9.4624 1069268940 9.4624 1069276140 9.4624 1069283340 9.4624 1069290540 9.4828 1069297740 9.5032 1069304940 9.5032 1069312140 9.5032 1069319340 9.5238 1069326540 9.5238 1069333740 9.5238 1069340940 9.4828 1069348140 9.6983 1069355340 9.6983 1069362540 9.6983 1069369740 9.6983 1069376940 9.6983 1069384140 9.7614 1069391340 9.7614 1069398540 9.7614 1069405740 9.7614 1069412940 9.7403 1069420140 9.7192 1069427340 9.7614 1069434540 9.6774 1069441740 9.6774 1069448940 9.6983 1069456140 9.6983 1069463340 9.7192 1069470540 9.6983 1069477740 9.7614 1069484940 9.7614 1069492140 9.7192 1069499340 9.7614 1069506540 9.7192 1069513740 9.7192 1069520940 9.7192 1069528140 9.7192 1069535340 9.7614 1069542540 9.7192 1069549740 9.7192 1069556940 9.7192 1069564140 9.7192 1069571340 9.7192 1069578540 9.7826 1069585740 9.7826 1069592940 9.7826 1069600140 9.7192 1069607340 9.7192 1069614540 9.7192 1069621740 9.7192 1069628940 9.7614 1069636140 9.6774 1069643340 9.6774 1069650540 9.6774 1069657740 9.6983 1069664940 9.6774 1069672140 9.6774 1069679340 9.6774 1069686540 9.6774 1069693740 9.6774 1069700940 9.6774 1069708140 9.6774 1069715340 9.6774 1069722540 9.7192 1069729740 9.6774 1069736940 9.6774 1069744140 9.6774 1069751340 9.6774 1069758540 9.6360 1069765740 9.2672 1069772940 9.4421 1069780140 9.4421 1069787340 9.4218 1069794540 9.4218 1069801740 9.4218 1069808940 9.4218 1069816140 9.2473 1069823340 9.4421 1069830540 9.4421 1069837740 9.4421 1069844940 9.4421 1069852140 9.4421 1069859340 9.4421 1069866540 9.4218 1069873740 9.4218 1069880940 9.4218 1069888140 9.2473 1069895340 9.4421 1069902540 9.4421 1069909740 9.4421 1069916940 9.4421 1069924140 9.6360 1069931340 9.6154 1069938540 9.6154 1069945740 9.5949 1069952940 9.5949 1069960140 9.5949 1069967340 9.5949 1069974540 9.5949 1069981740 9.6360 1069988940 9.6360 1069996140 9.6360 1070003340 9.6567 1070010540 9.6567 1070017740 9.6567 1070024940 9.6567 1070032140 9.7192 1070039340 9.7192 1070046540 9.7192 1070053740 9.6567 1070060940 9.6567 1070068140 9.6567 1070075340 9.6567 1070082540 9.6983 1070089740 9.7192 1070096940 9.7826 1070104140 9.7192 1070111340 9.7192 1070118540 9.7192 1070125740 9.7614 1070132940 9.7403 1070140140 9.7403 1070147340 9.7403 1070154540 9.7403 1070161740 9.7403 1070168940 9.7403 1070176140 9.7403 1070183340 9.7403 1070190540 9.7403 1070197740 9.7403 1070204940 9.7403 1070212140 9.7403 1070219340 9.7614 1070226540 9.7403 1070233740 9.7614 1070240940 9.7614 1070248140 9.7403 1070255340 9.7403 1070262540 9.7192 1070269740 9.6774 1070276940 9.6983 1070284140 9.7403 1070291340 9.6567 1070298540 9.6774 1070305740 9.6774 1070312940 9.6774 1070320140 9.6774 1070327340 9.6567 1070334540 9.6774 1070341740 9.6774 1070348940 9.6774 1070356140 9.6360 1070363340 9.6360 1070370540 9.6360 1070377740 9.6360 1070384940 9.6567 1070392140 9.6774 1070399340 9.6567 1070406540 9.6567 1070413740 9.6567 1070420940 9.6567 1070428140 9.6567 1070435340 9.6567 1070442540 9.6567 1070449740 9.6567 1070456940 9.6567 1070464140 9.6567 1070471340 9.6360 1070478540 9.6360 1070485740 9.6567 1070492940 9.6360 1070500140 9.6360 1070507340 9.5949 1070514540 9.5949 1070521740 9.5949 1070528940 9.5949 1070536140 9.5949 1070543340 9.5949 1070550540 9.5949 1070557740 9.5949 1070564940 9.6154 1070572140 9.5949 1070579340 9.5949 1070586540 9.5949 1070593740 9.6154 1070600940 9.6154 1070608140 9.6154 1070615340 9.6154 1070622540 9.6154 1070629740 9.6154 1070636940 9.6154 1070644140 9.6154 1070651340 9.6154 1070658540 9.6154 1070665740 9.6154 1070672940 9.6154 1070680140 9.6154 1070687340 9.6154 1070694540 9.6154 1070701740 9.6154 1070708940 9.6154 1070716140 9.6154 1070723340 9.6154 1070730540 9.6154 1070737740 9.6154 1070744940 9.6360 1070752140 9.6360 1070759340 9.6360 1070766540 9.6360 1070773740 9.6360 1070780940 9.6360 1070788140 9.6567 1070795340 9.6154 1070802540 9.6154 1070809740 9.6154 1070816940 9.6154 1070824140 9.6154 1070831340 9.6360 1070838540 9.6360 1070845740 9.6154 1070852940 9.6154 1070860140 9.6154 1070867340 9.6154 1070874540 9.6154 1070881740 9.6154 1070888940 9.6154 1070896140 9.6154 1070903340 9.6154 1070910540 9.6154 1070917740 9.6360 1070924940 9.6154 1070932140 9.6154 1070939340 9.6360 1070946540 9.6154 1070953740 9.6154 1070960940 9.6154 1070968140 9.6154 1070975340 9.6154 1070982540 9.6154 1070989740 9.5949 1070996940 9.5949 1071004140 9.5949 1071011340 9.5949 1071018540 9.5949 1071025740 9.6154 1071032940 9.6154 1071040140 9.6567 1071047340 9.6154 1071054540 9.6154 1071061740 9.5949 1071068940 9.5949 1071076140 9.5541 1071083340 9.5745 1071090540 9.5745 1071097740 9.5745 1071104940 9.5745 1071112140 9.5745 1071119340 9.5745 1071126540 9.5745 1071133740 9.6154 1071140940 9.6360 1071148140 9.6360 1071155340 9.5745 1071162540 9.5745 1071169740 9.5745 1071176940 9.5745 1071184140 9.5745 1071191340 9.5949 1071198540 9.5949 1071205740 9.5949 1071212940 9.5949 1071220140 9.5949 1071227340 9.5949 1071234540 9.6154 1071241740 9.5949 1071248940 9.5949 1071256140 9.5745 1071263340 9.5745 1071270540 9.5745 1071277740 9.5541 1071284940 9.5541 1071292140 9.5541 1071299340 9.5541 1071306540 9.5541 1071313740 9.5541 1071320940 9.5541 1071328140 9.5541 1071335340 9.5949 1071342540 9.5745 1071349740 9.5541 1071356940 9.5541 1071364140 9.5541 1071371340 9.5541 1071378540 9.5541 1071385740 9.5541 1071392940 9.5541 1071400140 9.5541 1071407340 9.3817 1071414540 9.3817 1071421740 9.5541 1071428940 9.5745 1071436140 9.5949 1071443340 9.5949 1071450540 9.3817 1071457740 9.3817 1071464940 9.4017 1071472140 9.3817 1071479340 9.3418 1071486540 9.3418 1071493740 9.4017 1071500940 9.4017 1071508140 9.3617 1071515340 9.3617 1071522540 9.3418 1071529740 9.3418 1071536940 9.3418 1071544140 9.3220 1071551340 9.3220 1071558540 9.3220 1071565740 9.3220 1071572940 9.3617 1071580140 9.3220 1071587340 9.3817 1071594540 9.3220 1071601740 9.3220 1071608940 9.3220 1071616140 9.3023 1071623340 9.3220 1071630540 9.3220 1071637740 9.3023 1071644940 9.3023 1071652140 9.3220 1071659340 9.3220 1071666540 9.3220 1071673740 9.3220 1071680940 9.3220 1071688140 9.3418 1071695340 9.3418 1071702540 9.3418 1071709740 9.3220 1071716940 9.3220 1071724140 9.3418 1071731340 9.3220 1071738540 9.3023 1071745740 9.3023 1071752940 9.3023 1071760140 9.3023 1071767340 9.1295 1071774540 9.2827 1071781740 9.1102 1071788940 9.1102 1071796140 9.1295 1071803340 9.1102 1071810540 9.1102 1071817740 9.1295 1071824940 9.1295 1071832140 9.1295 1071839340 9.1295 1071846540 9.1489 1071853740 9.1295 1071860940 9.1295 1071868140 9.1295 1071875340 9.1489 1071882540 9.1489 1071889740 9.1489 1071896940 9.1684 1071904140 9.1295 1071911340 9.1489 1071918540 9.1684 1071925740 9.1684 1071932940 9.1489 1071940140 9.1684 1071947340 9.1684 1071954540 9.1684 1071961740 9.2077 1071968940 9.1684 1071976140 9.1880 1071983340 9.2077 1071990540 9.1880 1071997740 9.1684 1072004940 9.1684 1072012140 9.1880 1072019340 9.1684 1072026540 9.1684 1072033740 9.1489 1072040940 9.1295 1072048140 9.1295 1072055340 9.1489 1072062540 9.1684 1072069740 9.1684 1072076940 9.1489 1072084140 9.1880 1072091340 9.1489 1072098540 9.1295 1072105740 9.1102 1072112940 9.1102 1072120140 9.1102 1072127340 9.1102 1072134540 9.0909 1072141740 9.0909 1072148940 9.1102 1072156140 9.1102 1072163340 9.0717 1072170540 9.0909 1072177740 9.0909 1072184940 9.0909 1072192140 9.0909 1072199340 9.1102 1072206540 9.0909 1072213740 9.0909 1072220940 9.0909 1072228140 9.0717 1072235340 9.0717 1072242540 9.0717 1072249740 8.8608 1072256940 9.0717 1072264140 9.0717 1072271340 9.0717 1072278540 9.0717 1072285740 9.0717 1072292940 9.0717 1072300140 9.0526 1072307340 9.0909 1072314540 9.0717 1072321740 8.8983 1072328940 8.9172 1072336140 9.0526 1072343340 9.0526 1072350540 9.0526 1072357740 8.8795 1072364940 9.0526 1072372140 9.0526 1072379340 9.0717 1072386540 9.0717 1072393740 9.0717 1072400940 9.0717 1072408140 9.0717 1072415340 9.0909 1072422540 9.0717 1072429740 9.1102 1072436940 9.1102 1072444140 9.1102 1072451340 9.1489 1072458540 9.1295 1072465740 9.1489 1072472940 9.1295 1072480140 9.1102 1072487340 9.0909 1072494540 9.0909 1072501740 9.1102 1072508940 9.1102 1072516140 9.0909 1072523340 9.0717 1072530540 9.0717 1072537740 9.0336 1072544940 9.0336 1072552140 9.0526 1072559340 9.0526 1072566540 9.0526 1072573740 9.0717 1072580940 9.0526 1072588140 9.0526 1072595340 9.0526 1072602540 9.0526 1072609740 9.0526 1072616940 9.0526 1072624140 9.0526 1072631340 9.0526 1072638540 9.0526 1072645740 9.0526 1072652940 9.0336 1072660140 9.0336 1072667340 9.0336 1072674540 9.0147 1072681740 9.0336 1072688940 9.0336 1072696140 9.0717 1072703340 9.0717 1072710540 9.0717 1072717740 9.1102 1072724940 9.0909 1072732140 9.0909 1072739340 9.1102 1072746540 9.1295 1072753740 9.0717 1072760940 9.0717 1072768140 9.0909 1072775340 9.0717 1072782540 9.0526 1072789740 9.0717 1072796940 9.0717 1072804140 9.0717 1072811340 9.0717 1072818540 9.0909 1072825740 9.1102 1072832940 9.1295 1072840140 8.9362 1072847340 8.9172 1072854540 8.8983 1072861740 8.9172 1072868940 9.1102 1072876140 9.1102 1072883340 9.1295 1072890540 9.1489 1072897740 9.0717 1072904940 9.0717 1072912140 9.0909 1072919340 9.0909 1072926540 9.0909 1072933740 9.0909 1072940940 9.0909 1072948140 9.0909 1072955340 9.0909 1072962540 9.0909 1072969740 9.0909 1072976940 9.0909 1072984140 9.0909 1072991340 9.0909 1072998540 9.0909 1073005740 9.0909 1073012940 9.0909 1073020140 9.0909 1073027340 9.0909 1073034540 9.0909 1073041740 9.0717 1073048940 9.0717 1073056140 9.0717 1073063340 9.0717 1073070540 9.0717 1073077740 9.0717 1073084940 9.0717 1073092140 9.0717 1073099340 9.0717 1073106540 9.0717 1073113740 9.0717 1073120940 9.0526 1073128140 9.0526 1073135340 9.0717 1073142540 9.0526 1073149740 9.0336 1073156940 9.0336 1073164140 9.0336 1073171340 9.0147 1073178540 9.0336 1073185740 9.0336 1073192940 9.0336 1073200140 9.0526 1073207340 9.0526 1073214540 9.0717 1073221740 9.0717 1073228940 9.0717 1073236140 9.0526 1073243340 9.0717 1073250540 9.0717 1073257740 9.0526 1073264940 9.0717 1073272140 9.0717 1073279340 9.0526 1073286540 9.0909 1073293740 9.0909 1073300940 9.0909 1073308140 9.1102 1073315340 9.0717 1073322540 9.0717 1073329740 9.0717 1073336940 9.0526 1073344140 9.0526 1073351340 9.0526 1073358540 9.0526 1073365740 9.0717 1073372940 9.0717 1073380140 9.0526 1073387340 9.0526 1073394540 9.0526 1073401740 9.0526 1073408940 9.2437 1073416140 9.2437 1073423340 9.4340 1073430540 9.4340 1073437740 9.2243 1073444940 9.2243 1073452140 9.0526 1073459340 9.0717 1073466540 9.0909 1073473740 9.0717 1073480940 9.0526 1073488140 8.8983 1073495340 9.0909 1073502540 9.0909 1073509740 9.1102 1073516940 9.0909 1073524140 9.0909 1073531340 9.0717 1073538540 9.0717 1073545740 9.1102 1073552940 9.0717 1073560140 9.0336 1073567340 9.0336 1073574540 9.0147 1073581740 8.9958 1073588940 8.9958 1073596140 9.0147 1073603340 9.0336 1073610540 9.0147 1073617740 9.0336 1073624940 9.0336 1073632140 9.0336 1073639340 9.0147 1073646540 9.0147 1073653740 9.0147 1073660940 9.0147 1073668140 9.0336 1073675340 9.0147 1073682540 8.9958 1073689740 8.9958 1073696940 8.9770 1073704140 8.9770 1073711340 8.9770 1073718540 9.0526 1073725740 9.0147 1073732940 8.9958 1073740140 8.9958 1073747340 8.9958 1073754540 8.9770 1073761740 8.9770 1073768940 8.9770 1073776140 8.9958 1073783340 8.9770 1073790540 8.9770 1073797740 8.9958 1073804940 8.9770 1073812140 8.9770 1073819340 8.8050 1073826540 8.7866 1073833740 8.7866 1073840940 8.9583 1073848140 8.9583 1073855340 8.9583 1073862540 8.9583 1073869740 8.9583 1073876940 8.9583 1073884140 8.9583 1073891340 8.9583 1073898540 8.9397 1073905740 8.9397 1073912940 8.9397 1073920140 8.9397 1073927340 8.9397 1073934540 8.9958 1073941740 8.9958 1073948940 8.9583 1073956140 8.9583 1073963340 8.9583 1073970540 8.9583 1073977740 8.9583 1073984940 8.9958 1073992140 8.9583 1073999340 8.9770 1074006540 8.9770 1074013740 8.9397 1074020940 8.9397 1074028140 8.9397 1074035340 8.9397 1074042540 8.9583 1074049740 8.9397 1074056940 8.7683 1074064140 8.9397 1074071340 8.9397 1074078540 8.7500 1074085740 8.9583 1074092940 8.9397 1074100140 8.9583 1074107340 8.9397 1074114540 8.9397 1074121740 8.9583 1074128940 8.9212 1074136140 8.9212 1074143340 8.9212 1074150540 8.9027 1074157740 8.9027 1074164940 8.9027 1074172140 8.9027 1074179340 8.9212 1074186540 8.9212 1074193740 8.9212 1074200940 8.9397 1074208140 8.9397 1074215340 8.9212 1074222540 8.9212 1074229740 8.9397 1074236940 8.9027 1074244140 8.8843 1074251340 8.9027 1074258540 8.8843 1074265740 8.8843 1074272940 8.9212 1074280140 8.9027 1074287340 8.9212 1074596940 26.4957 1074604140 7.0922 1074676140 23.9316 1074712140 25.7812 1074920940 24.4681 1075057740 9.6491 1075172940 24.2105 1075388940 15.5172 1075424940 21.3873 1075432140 20.9302 1075568940 23.8095 1075619340 22.3602 1075748940 8.9583 1075756140 8.9583 1075763340 8.9583 1075770540 8.9583 1075777740 8.9583 1075784940 8.9583 1075792140 8.9583 1075799340 8.9583 1075806540 8.9583 1075813740 8.9770 1075820940 8.9583 1075828140 8.9958 1075835340 8.9583 1075842540 8.9583 1075849740 8.9397 1075856940 8.9397 1075864140 8.9583 1075871340 8.9583 1075878540 8.9397 1075885740 8.9397 1075892940 8.9583 1075900140 8.9397 1075907340 8.9212 1075914540 8.9212 1075921740 8.9212 1075928940 8.9212 1075936140 8.9212 1075943340 8.9770 1075950540 8.9770 1075957740 8.9770 1075964940 8.9583 1075972140 8.9770 1075979340 8.9770 1075986540 8.9770 1075993740 8.9770 1076000940 8.9770 1076008140 8.9770 1076015340 8.9770 1076022540 8.9770 1076029740 9.0147 1076036940 9.0147 1076044140 8.9770 1076051340 8.9770 1076058540 9.0147 1076065740 9.0147 1076072940 8.9583 1076080140 8.9583 1076087340 8.9583 1076094540 8.9583 1076101740 8.9583 1076108940 8.9770 1076116140 8.9770 1076123340 8.9583 1076130540 8.9583 1076137740 8.9583 1076144940 8.9583 1076152140 8.9583 1076159340 8.9770 1076166540 8.9583 1076173740 8.9583 1076180940 8.9583 1076188140 8.9583 1076195340 8.9583 1076202540 8.9583 1076209740 8.9583 1076216940 8.9770 1076224140 8.9770 1076231340 8.9770 1076238540 8.7866 1076245740 8.7866 1076252940 8.7866 1076260140 8.7866 1076267340 8.7866 1076274540 8.7866 1076281740 8.9958 1076288940 8.9770 1076296140 8.9770 1076303340 8.9583 1076310540 8.9583 1076317740 8.9770 1076324940 8.9770 1076332140 8.9770 1076339340 8.9583 1076346540 8.9583 1076353740 8.9397 1076360940 8.9397 1076368140 8.9397 1076375340 8.9397 1076382540 8.9397 1076389740 8.9397 1076396940 8.9397 1076404140 8.9397 1076411340 8.9397 1076418540 8.9583 1076425740 8.9583 1076432940 8.9583 1076440140 8.9397 1076447340 8.9958 1076454540 8.9958 1076461740 9.0147 1076468940 8.9770 1076476140 8.9770 1076483340 8.9958 1076490540 8.9770 1076497740 8.9770 1076504940 8.9770 1076512140 8.9770 1076519340 8.9583 1076526540 8.9770 1076533740 8.9583 1076540940 8.9583 1076548140 8.9958 1076555340 8.9583 1076562540 8.9583 1076569740 8.9770 1076576940 8.9583 1076584140 8.9397 1076591340 8.9397 1076598540 8.9583 1076605740 8.9397 1076612940 8.9212 1076620140 8.9770 1076627340 8.9397 1076634540 8.9583 1076641740 8.9583 1076648940 8.9958 1076656140 9.0147 1076663340 8.9397 1076670540 8.9397 1076677740 8.9397 1076684940 8.9770 1076692140 8.9770 1076699340 8.9770 1076706540 8.9770 1076713740 8.9770 1076720940 8.9958 1076728140 8.9770 1076735340 8.9770 1076742540 8.9770 1076749740 8.9958 1076756940 8.9958 1076764140 8.9958 1076771340 8.9958 1076778540 8.9958 1076785740 8.9958 1076792940 8.9958 1076800140 8.9958 1076807340 8.9958 1076814540 8.9958 1076821740 8.9958 1076828940 8.9958 1076836140 9.0147 1076843340 9.0147 1076850540 9.0147 1076857740 9.0147 1076864940 9.0147 1076872140 9.0336 1076879340 9.0336 1076886540 9.0147 1076893740 9.0147 1076900940 9.0147 1076908140 8.9958 1076915340 8.9958 1076922540 8.9958 1076929740 9.0526 1076936940 9.0526 1076944140 9.0717 1076951340 9.0909 1076958540 9.0526 1076965740 9.0336 1076972940 9.0526 1076980140 9.0526 1076987340 9.0526 1076994540 9.0526 1077001740 9.0717 1077008940 9.0717 1077016140 9.1295 1077023340 9.0909 1077030540 9.0336 1077037740 9.0336 1077044940 9.0526 1077052140 9.0526 1077059340 9.0336 1077066540 9.0336 1077073740 9.0336 1077080940 9.0526 1077088140 9.0526 1077095340 9.0717 1077102540 9.0526 1077109740 9.0336 1077116940 9.0336 1077124140 9.0336 1077131340 9.0336 1077138540 9.0336 1077145740 9.0717 1077152940 9.0336 1077160140 9.0336 1077167340 9.0336 1077174540 9.0336 1077181740 9.0336 1077188940 9.0336 1077196140 9.0147 1077203340 8.9958 1077210540 8.9958 1077217740 8.9958 1077224940 8.9958 1077232140 8.9958 1077239340 8.9958 1077246540 8.9958 1077253740 8.9958 1077260940 8.9958 1077268140 8.9958 1077275340 8.9958 1077282540 8.9958 1077289740 8.9958 1077296940 8.9958 1077304140 8.9958 1077311340 8.9958 1077318540 8.9958 1077325740 8.9958 1077332940 9.0147 1077340140 9.0147 1077347340 9.0147 1077354540 9.0147 1077361740 9.0336 1077368940 9.0147 1077376140 9.0147 1077383340 8.8421 1077390540 9.0336 1077397740 9.0336 1077404940 9.0336 1077412140 9.0336 1077419340 9.0717 1077433740 9.0336 1077440940 9.0336 1077448140 9.0336 1077455340 9.0526 1077462540 9.0526 1077469740 9.0336 1077476940 9.0336 1077484140 9.0526 1077491340 9.0147 1077498540 9.0147 1077505740 9.0336 1077512940 9.0336 1077520140 9.0336 1077527340 9.0526 1077534540 9.0336 1077541740 9.0336 1077548940 9.0526 1077556140 9.0336 1077842820 8.9397 1077850020 8.9397 1077857220 8.9397 1077864420 8.9770 1077871620 8.9583 1077878820 8.9027 1077886020 8.9027 1077893220 8.9027 1077900420 8.9212 1077907620 8.9397 1077914820 8.9212 1077922020 8.9397 1077929220 8.9027 1077936420 8.9027 1077943620 8.9027 1077950820 8.9027 1077958020 8.9212 1077965220 8.9397 1077972420 8.9212 1077979620 8.9397 1077986820 8.9770 1077994020 8.9212 1078001220 8.9212 1078008420 8.9212 1078015620 8.9212 1078022820 8.9212 1078030020 8.9212 1078037220 8.9212 1078044420 8.9212 1078051620 8.9397 1078058820 8.9397 1078066020 8.9583 1078073220 8.9212 1078080420 8.8843 1078087620 8.8843 1078094820 8.8843 1078102020 8.8843 1078109220 8.8843 1078116420 8.8843 1078123620 8.8843 1078130820 8.8843 1078138020 8.8843 1078145220 8.8843 1078152420 8.8843 1078159620 8.8843 1078166820 8.8843 1078174020 8.8843 1078181220 8.8843 1078188420 8.9212 1078195620 8.9212 1078202820 8.9212 1078210020 8.9212 1078217220 8.9212 1078224420 8.9212 1078231620 8.9583 1078238820 8.9770 1078246020 8.9397 1078253220 8.9397 1078260420 8.9397 1078267620 8.9397 1078274820 8.9397 1078282020 8.9212 1078289220 8.9212 1078296420 8.9027 1078303620 8.7137 1078310820 8.9027 1078318020 8.9027 1078325220 8.9027 1078332420 8.9583 1078339620 8.9397 1078346820 8.9027 1078354020 8.9027 1078361220 8.9027 1078368420 8.9027 1078375620 8.9027 1078382820 8.9027 1078390020 8.9027 1078397220 8.8843 1078404420 8.8843 1078411620 8.8843 1078418820 8.8843 1078426020 8.8843 1078433220 8.8843 1078440420 8.8843 1078447620 8.8843 1078454820 8.9027 1078462020 8.8843 1078469220 8.8843 1078476420 8.8843 1078483620 8.9027 1078490820 8.8843 1078498020 8.8843 1078505220 8.9212 1078512420 8.8843 1078519620 8.8843 1078526820 8.8843 1078534020 8.8843 1078541220 8.8843 1078548420 8.8843 1078555620 8.8843 1078562820 8.8843 1078570020 8.8843 1078577220 8.8843 1078584420 8.8660 1078591620 8.8660 1078598820 8.8660 1078606020 8.8660 1078613220 8.8660 1078620420 8.8660 1078627620 8.8660 1078634820 8.8660 1078642020 8.8660 1078649220 8.8843 1078656420 8.8843 1078663620 8.8843 1078670820 8.8843 1078678020 8.8843 1078685220 8.8843 1078692420 8.9027 1078699620 8.9212 1078706820 8.9027 1078714020 8.9027 1078721220 8.9027 1078728420 8.9027 1078735620 8.9212 1078742820 8.9397 1078750020 8.9212 1078757220 8.9212 1078764420 8.9212 1078771620 8.9212 1078778820 8.9212 1078786020 8.9212 1078793220 8.9212 1078800420 8.9397 1078807620 8.9397 1078814820 8.9397 1078822020 8.9583 1078829220 8.9397 1078836420 8.9212 1078843620 8.9212 1078850820 8.9212 1078858020 8.9397 1078865220 8.9770 1078872420 8.9027 1078879620 8.9212 1078886820 8.9212 1078894020 8.9027 1078901220 8.9212 1078908420 8.9770 1078915620 8.9397 1078922820 8.8843 1078930020 8.8843 1078937220 8.8843 1078944420 8.8660 1078951620 8.8843 1078958820 8.8660 1078966020 8.9027 1078973220 8.8660 1078980420 8.8660 1078987620 8.8660 1078994820 8.8843 1079002020 8.8660 1079009220 8.8660 1079016420 8.8660 1079023620 8.8660 1079030820 8.8477 1079038020 8.8477 1079045220 8.7398 1079052420 8.7398 1079059620 8.7221 1079066820 8.7221 1079074020 8.7221 1079081220 8.7576 1079088420 8.7398 1079095620 8.7398 1079102820 8.7576 1079110020 8.7398 1079117220 8.7221 1079124420 8.7221 1079131620 8.7221 1079138820 8.7398 1079146020 8.7221 1079153220 8.7221 1079160420 8.7398 1079167620 8.7221 1079174820 8.7398 1079182020 8.7398 1079189220 8.7398 1079196420 8.7576 1079203620 8.7576 1079210820 8.7576 1079218020 8.7576 1079225220 8.7576 1079232420 8.7755 1079239620 8.7221 1079246820 8.7221 1079254020 8.7221 1079261220 8.7221 1079268420 8.7221 1079275620 8.7221 1079282820 8.7221 1079290020 8.7398 1079297220 8.7398 1079304420 8.7398 1079311620 8.7398 1079318820 8.7398 1079326020 8.7398 1079333220 8.7398 1079340420 8.7398 1079347620 8.7755 1079354820 8.7398 1079362020 8.7576 1079369220 8.7935 1079376420 8.7576 1079383620 8.7576 1079390820 8.7576 1079398020 8.7755 1079405220 8.7755 1079412420 8.7935 1079419620 8.7935 1079426820 8.7935 1079434020 8.6420 1079441220 8.8477 1079448420 8.8115 1079455620 8.7935 1079462820 8.7935 1079470020 8.7935 1079477220 8.8115 1079484420 8.8477 1079491620 8.8115 1079498820 8.8115 1079506020 8.8115 1079513220 8.7576 1079520420 8.7576 1079527620 8.7755 1079534820 8.5714 1079542020 8.5714 1079549220 8.5714 1079556420 8.5890 1079563620 8.5890 1079570820 8.6066 1079578020 8.5890 1079585220 8.6066 1079592420 8.5890 1079599620 8.6242 1079606820 8.6420 1079614020 8.8235 1079621220 8.8983 1079628420 9.0147 1079635620 9.0147 1079642820 9.0147 1079650020 9.0147 1079657220 9.0147 1079664420 9.0336 1079671620 9.0147 1079678820 9.0147 1079686020 9.0336 1079693220 9.0147 1079700420 9.0526 1079707620 9.1102 1079714820 9.0717 1079722020 9.0147 1079729220 9.0336 1079736420 9.0336 1079743620 9.0526 1079750820 9.0336 1079758020 9.0336 1079765220 9.0147 1079772420 9.0147 1079779620 9.0147 1079786820 9.0147 1079794020 9.0147 1079801220 9.0336 1079808420 9.0336 1079815620 9.0909 1079822820 9.0336 1079830020 9.0336 1079837220 9.0526 1079844420 9.0336 1079851620 9.0526 1079858820 9.0336 1079866020 9.0336 1079873220 9.0336 1079880420 9.0336 1079887620 9.0336 1079894820 9.0336 1079902020 9.0526 1079909220 9.0336 1079916420 9.0336 1079923620 9.0336 1079930820 8.9958 1079938020 9.0147 1079945220 9.0336 1079952420 9.0147 1079959620 9.0147 1079966820 9.0147 1079974020 9.0336 1079981220 9.0147 1079988420 8.9958 1079995620 8.9958 1080002820 8.9958 1080010020 9.0147 1080017220 9.0336 1080024420 8.8296 1080031620 8.8477 1080038820 8.8660 1080046020 8.8296 1080053220 8.8296 1080060420 8.8477 1080067620 8.9212 1080074820 8.9212 1080082020 8.9397 1080089220 8.9397 1080096420 8.9397 1080103620 8.9397 1080110820 8.9397 1080118020 8.9583 1080125220 8.9770 1080132420 8.9212 1080139620 8.9212 1080146820 8.9212 1080154020 8.9212 1080161220 8.9212 1080168420 8.9397 1080175620 8.9212 1080182820 8.9958 1080190020 8.9583 1080197220 8.9212 1080204420 8.9397 1080211620 8.9027 1080218820 8.9212 1080226020 9.0526 1080233220 9.1102 1080240420 9.0909 1080247620 9.0909 1080254820 9.1102 1080262020 9.0909 1080269220 9.0717 1080276420 9.0717 1080283620 9.0717 1080290820 9.0909 1080298020 9.1102 1080305220 8.9397 1080312420 8.8843 1080319620 8.9212 1080326820 8.9212 1080334020 8.8843 1080341220 8.9027 1080348420 8.9027 1080355620 8.8843 1080362820 8.9027 1080370020 8.8843 1080377220 8.9027 1080384420 8.8843 1080391620 8.8843 1080398820 8.8843 1080406020 8.8843 1080413220 8.8843 1080420420 8.8843 1080427620 8.8843 1080434820 8.8843 1080442020 8.8843 1080449220 8.9027 1080456420 8.8843 1080463620 8.8660 1080470820 8.8843 1080478020 8.8843 1080485220 8.8843 1080492420 8.8477 1080499620 8.8477 1080506820 8.8660 1080514020 8.8296 1080521220 8.8477 1080528420 8.8296 1080535620 8.8296 1080542820 8.6066 1080550020 8.8115 1080557220 8.7935 1080564420 8.7935 1080571620 8.8296 1080578820 8.8115 1080586020 8.8660 1080593220 8.8115 1080600420 8.7935 1080607620 8.8115 1080614820 8.8296 1080622020 8.8296 1080629220 8.8115 1080636420 8.9980 1080643620 8.9613 1080650820 8.9613 1080658020 8.9613 1080665220 8.9431 1080672420 8.9431 1080679620 8.9613 1080686820 8.9249 1080694020 8.9249 1080701220 8.9431 1080708420 8.9613 1080715620 8.9431 1080722820 8.9431 1080730020 8.9431 1080737220 8.9796 1080744420 8.9796 1080751620 8.9980 1080758820 8.9431 1080766020 8.9613 1080773220 8.9613 1080780420 8.9613 1080787620 8.9431 1080794820 8.9613 1080802020 8.9613 1080809220 8.9980 1080816420 8.9980 1080823620 8.7755 1080830820 8.7755 1080838020 8.7935 1080845220 8.8115 1080852420 8.8115 1080859620 8.7935 1080866820 8.7935 1080874020 8.8115 1080881220 8.7935 1080888420 8.7935 1080895620 8.7935 1080902820 8.7935 1080910020 8.7935 1080917220 8.8296 1080924420 8.8296 1080931620 8.8115 1080938820 8.8115 1080946020 8.8115 1080953220 8.8296 1080960420 8.8296 1080967620 8.8296 1080974820 8.8296 1080982020 8.8477 1080989220 8.8477 1080996420 8.8477 1081003620 8.8477 1081010820 8.8477 1081018020 8.8477 1081025220 8.8660 1081032420 8.8477 1081039620 8.8477 1081046820 8.8477 1081054020 8.8843 1081061220 8.8477 1081068420 8.8296 1081075620 8.8477 1081082820 8.8477 1081090020 8.8296 1081097220 8.8660 1081104420 8.8296 1081111620 8.8477 1081118820 8.8477 1081126020 8.8477 1081133220 8.8660 1081140420 8.8843 1081147620 8.9027 1081154820 8.8843 1081162020 8.8843 1081169220 8.9027 1081176420 8.8660 1081183620 8.8660 1081190820 8.9397 1081198020 8.9397 1081228320 8.8843 1081235520 8.8843 1081242720 8.6777 1081249920 8.6598 1081257120 8.8660 1081264320 8.8296 1081271520 8.8296 1081278720 8.8115 1081285920 8.7935 1081293120 8.7935 1081300320 8.8296 1081307520 8.8115 1081314720 8.8115 1081321920 8.7935 1081329120 8.7935 1081336320 8.9796 1081343520 8.9796 1081350720 8.9980 1081357920 8.9796 1081365120 8.9796 1081372320 8.9980 1081379520 8.9796 1081386720 8.9796 1081393920 9.0349 1081401120 9.0164 1081408320 8.8115 1081415520 8.9980 1081422720 8.9980 1081429920 9.0164 1081437120 8.9980 1081444320 8.9980 1081451520 8.9796 1081458720 8.9980 1081465920 9.0164 1081473120 8.9980 1081480320 8.9980 1081487520 8.9980 1081494720 8.9980 1081501920 9.0349 1081509120 8.9980 1081516320 8.9980 1081523520 8.9796 1081530720 8.9796 1081537920 8.9796 1081545120 8.9796 1081552320 8.9613 1081559520 8.9796 1081566720 8.9980 1081573920 8.9980 1081581120 8.9796 1081588320 8.9796 1081595520 8.9980 1081602720 8.9980 1081609920 8.9796 1081617120 8.9796 1081624320 8.9796 1081631520 8.9796 1081638720 8.9796 1081645980 8.9796 1081653180 8.9980 1081660380 8.9796 1081667580 9.0535 1081674780 8.9980 1081681980 8.9980 1081689180 8.9980 1081696380 8.9980 1081703580 8.9980 1081710780 8.9980 1081717980 8.9980 1081725180 8.9980 1081732380 9.0349 1081739580 8.9980 1081746780 8.9613 1081753980 9.1650 1081761180 9.1463 1081768380 9.1278 1081775580 9.1278 1081782780 9.1463 1081789980 9.1463 1081797180 9.1278 1081804380 9.1650 1081811580 9.1650 1081818780 9.1463 1081825980 8.9431 1081833180 8.9796 1081840380 8.9796 1081847580 8.9980 1081854780 8.9796 1081861980 9.0349 1081869180 9.0164 1081876380 8.9613 1081883580 8.9613 1081890780 8.9796 1081897980 8.9796 1081905180 8.9980 1081912380 8.9980 1081919580 9.0164 1081926780 8.9980 1081933980 8.9431 1081941180 8.9249 1081948380 8.9249 1081955580 8.9249 1081962780 8.8889 1081969980 8.9249 1081977180 8.9249 1081984380 8.9069 1081991580 8.9069 1081998780 8.9249 1082005980 8.9431 1082013180 8.8889 1082020380 8.8710 1082027580 8.8710 1082034780 8.8889 1082041980 8.8710 1082049180 8.9069 1082056380 8.9069 1082063580 8.9069 1082070780 8.9431 1082077980 8.9249 1082085180 8.9431 1082092380 8.9431 1082099580 8.9431 1082106780 8.9431 1082113980 8.9249 1082121180 8.9249 1082128380 8.9069 1082135580 8.9069 1082142780 8.8889 1082149980 8.9069 1082157180 8.9249 1082164380 8.9249 1082171580 8.9249 1082178780 8.9249 1082185980 8.7576 1082193180 8.7576 1082200380 8.7576 1082207580 8.7576 1082214780 8.7576 1082221980 8.7576 1082229180 8.7576 1082236380 8.7576 1082243580 8.7576 1082250780 8.7576 1082257980 8.7398 1082265180 8.7398 1082272380 8.7576 1082279580 8.7576 1082286780 8.7576 1082293980 8.7576 1082301180 8.7576 1082308380 8.7398 1082315580 8.7755 1082322780 8.7576 1082329980 8.7576 1082337180 8.7576 1082344380 8.7935 1082351580 8.7755 1082358780 8.9431 1082365980 8.9613 1082373180 8.9980 1082380380 8.9796 1082387580 9.0164 1082394780 9.0164 1082401980 8.9980 1082409180 8.9980 1082416380 9.0164 1082423580 9.0164 1082430780 9.0349 1082437980 8.9249 1082445180 8.9249 1082452380 8.9431 1082459580 8.9431 1082466780 8.9431 1082473980 8.7576 1082481180 8.7576 1082488380 8.7576 1082495580 8.7398 1082502780 8.7576 1082509980 8.7398 1082517180 8.7398 1082524380 8.7398 1082531580 8.7221 1082538780 8.7045 1082545980 8.6694 1082553180 8.6869 1082560380 8.6694 1082567580 8.6869 1082574780 8.7045 1082581980 8.6869 1082589180 8.7221 1082596380 8.7398 1082603580 8.7576 1082610780 8.7221 1082617980 8.7576 1082625180 8.6869 1082632380 8.6694 1082639580 8.7045 1082646780 8.7045 1082653980 8.7045 1082661180 8.7045 1082668380 8.7045 1082675580 8.7221 1082682780 8.7221 1082689980 8.7398 1082697180 8.7398 1082704380 8.7576 1082711580 8.7576 1082718780 8.7755 1082725980 8.7576 1082733180 8.7755 1082740380 8.7221 1082747580 8.7398 1082754780 8.7398 1082761980 8.7221 1082769180 8.7221 1082776380 8.7221 1082783580 8.7045 1082790780 8.7221 1082797980 8.7221 1082805180 8.7221 1082812380 8.6694 1082819580 8.6694 1082826780 8.6694 1082833980 8.4677 1082841180 8.4848 1082848380 8.4677 1082855580 8.4677 1082862780 8.4677 1082869980 8.4677 1082877180 8.4677 1082884380 8.4848 1082891580 8.5020 1082898780 8.4848 1082905980 8.4848 1082913180 8.4848 1082920380 8.4848 1082927580 8.2996 1082934780 8.3164 1082941980 8.2996 1082949180 8.2996 1082956380 8.4848 1082963580 8.4677 1082970780 8.4168 1082977980 8.4168 1082985180 8.4168 1082992380 8.4168 1082999580 8.4507 1083006780 8.4507 1083013980 8.4677 1083021180 8.4848 1083028380 8.4677 1083035580 8.4848 1083042780 8.4677 1083049980 8.4848 1083057180 8.4677 1083064380 8.5020 1083071580 8.4677 1083078780 8.4848 1083085980 8.4337 1083093180 8.4507 1083100380 8.4677 1083107580 8.4507 1083114780 8.4507 1083121980 8.5193 1083129180 8.5193 1083136380 8.5193 1083143580 8.4848 1083150780 8.4848 1083157980 8.4848 1083165180 8.4848 1083172380 8.4507 1083188040 8.4000 1083195240 8.4000 1083202440 8.4000 1083209640 8.4168 1083216840 8.4168 1083224040 8.3499 1083231240 8.3665 1083238440 8.3665 1083245640 8.3665 1083252840 8.3499 1083265920 8.3333 1083273120 8.3499 1083280320 8.3333 1083287520 8.3499 1083294720 8.3333 1083301920 8.3499 1083309120 8.3499 1083316320 8.3499 1083323520 8.3168 1083330720 8.3333 1083337920 8.3333 1083345120 8.2840 1083352320 8.2840 1083359520 8.3004 1083366720 8.2840 1083373920 8.2840 1083381120 8.3004 1083388320 8.3004 1083395520 8.3333 1083402720 8.3333 1083409920 8.3499 1083417120 8.3499 1083424320 8.3333 1083431520 8.3168 1083438720 8.3333 1083445920 8.3004 1083453120 8.3004 1083460320 8.3168 1083467520 8.3004 1083474720 8.3004 1083481920 8.3004 1083489120 8.3004 1083496320 8.3004 1083503520 8.3004 1083510720 8.3004 1083517920 8.3004 1083525120 8.3004 1083532320 8.3004 1083539520 8.3004 1083546720 8.3004 1083553920 8.3333 1083561120 8.3333 1083568320 8.2677 1083575520 8.0868 1083582720 8.2677 1083589920 8.1028 1083597120 8.0868 1083604320 8.1188 1083611520 8.1028 1083618720 8.1188 1083625920 8.1673 1083633120 8.1836 1083640320 8.4000 1083647520 8.4000 1083654720 8.4000 1083661920 8.3333 1083669120 8.3168 1083676320 8.3168 1083683520 8.3665 1083690720 8.3499 1083697920 8.3004 1083705120 8.3004 1083712320 8.3004 1083719520 8.3004 1083726720 8.2840 1083733920 8.2840 1083741120 8.2840 1083748320 8.3499 1083755520 8.3499 1083762720 8.3499 1083769920 8.3499 1083777120 8.3832 1083784320 8.3499 1083791520 8.3499 1083798720 8.3333 1083805920 8.3499 1083813120 8.3499 1083820320 8.3333 1083827520 8.3333 1083834720 8.3499 1083841920 8.2000 1083849120 8.1511 1083856320 8.3499 1083863520 8.3665 1083870780 8.3499 1083877980 8.3499 1083885180 8.3499 1083892380 8.3499 1083899580 8.3499 1083906780 8.3499 1083913980 8.3499 1083921180 8.3499 1083928380 8.3665 1083935580 8.3665 1083942780 8.3665 1083949980 8.2164 1083957180 8.3665 1083964380 8.3499 1083971580 8.3499 1083978780 8.3499 1083985980 8.3499 1083993180 8.3499 1084000380 8.3499 1084007580 8.3499 1084014780 8.3665 1084021980 8.3499 1084029180 8.3665 1084036380 8.3499 1084043580 8.3499 1084050780 8.3499 1084057980 8.3499 1084065180 8.3499 1084072380 8.3665 1084079580 8.3665 1084086780 8.3665 1084093980 8.3665 1084101180 8.3665 1084108380 8.3665 1084115580 8.3832 1084122780 8.4848 1084129980 8.3499 1084137180 8.4168 1084144380 8.3665 1084151580 8.3832 1084158780 8.3333 1084165980 8.3333 1084173180 8.3333 1084180380 8.3333 1084187580 8.3333 1084194780 8.3499 1084201980 8.3168 1084209180 8.2164 1084216380 8.3665 1084223580 8.3665 1084230780 8.3665 1084237980 8.2000 1084245180 8.4000 1084252380 8.3665 1084259580 8.3832 1084266780 8.3665 1084273980 8.3499 1084281180 8.3499 1084288380 8.4000 1084295580 8.3665 1084302780 8.3665 1084309980 8.3665 1084317180 8.3665 1084324380 8.3499 1084331580 8.3499 1084338780 8.3499 1084345980 8.3832 1084353180 8.3832 1084360380 8.3665 1084367580 8.3499 1084374780 8.3499 1084381980 8.3333 1084389180 8.3499 1084396380 8.4314 1084403580 8.4314 1084410780 8.4479 1084417980 8.4314 1084425180 8.4314 1084432380 8.4314 1084439580 8.4314 1084446780 8.4314 1084453980 8.6106 1084461180 8.6275 1084468380 8.6106 1084475580 8.5938 1084482780 8.5938 1084489980 8.5938 1084497180 8.5938 1084504380 8.4314 1084511580 8.4314 1084518780 8.4813 1084525980 8.3333 1084533180 8.3168 1084540380 8.3333 1084547580 8.3168 1084554780 8.3168 1084561980 8.3168 1084569180 8.3168 1084576380 8.3168 1084583580 8.3168 1084590780 8.3333 1084597980 8.3333 1084605180 8.3333 1084612380 8.3333 1084619580 8.3333 1084626780 8.3333 1084633980 8.3333 1084641180 8.3333 1084648380 8.3333 1084655580 8.3333 1084662780 8.3333 1084669980 8.3333 1084677180 8.3333 1084684380 8.3333 1084691580 8.3333 1084698780 8.3333 1084705980 8.3333 1084713180 8.3333 1084720380 8.3333 1084727580 8.1673 1084734780 8.3333 1084741980 8.3333 1084749180 8.3499 1084756380 8.3499 1084763580 8.1511 1084770780 8.1349 1084777980 8.1349 1084785180 8.1349 1084792380 8.1188 1084799580 8.1188 1084806780 8.2000 1084813980 8.1188 1084821180 8.1188 1084828380 8.1188 1084835580 8.1188 1084842780 8.1188 1084849980 8.1349 1084857180 8.1188 1084864380 8.1188 1084871580 8.1028 1084878780 8.1028 1084885980 8.1188 1084893180 7.9208 1084900380 7.9208 1084907580 7.9051 1084914780 7.9051 1084921980 7.8740 1084929180 7.8740 1084936380 7.9051 1084943580 7.8740 1084950780 7.8740 1084957980 8.0550 1084965180 8.0709 1084972380 8.1188 1084979580 7.7505 1084986780 7.7652 1084993980 7.7652 1085001180 7.7652 1085008380 7.7505 1085015580 7.7505 1085022780 7.7652 1085029980 8.0709 1085037180 8.0550 1085044380 8.0709 1085051580 8.0709 1085058780 7.8895 1085065980 8.1511 1085080380 8.0709 1085087580 8.0709 1085094780 8.0868 1085101980 8.0709 1085109180 8.0709 1085116380 8.0868 1085123580 8.0868 1085130780 8.0868 1085137980 8.1028 1085145180 8.1028 1085152380 8.1188 1085159580 8.1028 1085166780 8.1511 1085173980 8.1188 1085181180 8.1188 1085188380 8.1511 1085195580 8.1188 1085202780 8.1188 1085209980 8.1188 1085217180 8.1188 1085224380 8.1188 1085231580 8.1349 1085238780 8.1673 1085245980 8.3164 1085253180 8.3164 1085260380 8.2828 1085267580 8.2828 1085274780 8.2828 1085281980 8.3164 1085289180 8.3164 1085296380 8.3164 1085303580 8.3164 1085310780 8.2996 1085317980 8.2996 1085325180 8.3164 1085332380 8.2996 1085339580 8.2996 1085346780 8.2828 1085353980 8.2996 1085361180 8.2828 1085368380 8.2828 1085375580 8.2996 1085382780 8.2828 1085389980 8.2828 1085397180 8.2828 1085404380 8.2996 1085411580 8.2828 1085418780 8.2996 1085425980 8.3164 1085433180 8.2828 1085440380 8.4507 1085447580 8.4507 1085454780 8.4507 1085461980 8.1136 1085469180 8.2996 1085476380 8.2996 1085483580 7.8544 1085490780 7.8544 1085498040 7.8244 1085505240 7.8244 1085512440 7.8244 1085519640 7.8244 1085526840 7.8244 1085534040 7.8244 1085541240 7.8244 1085548440 7.8244 1085555640 7.8244 1085562840 7.6628 1085570040 7.6336 1085577240 7.6190 1085584440 7.6336 1085591640 7.6923 1085598840 7.7068 1085606040 7.7068 1085613240 7.6923 1085620440 7.6923 1085627640 7.7068 1085634840 7.7505 1085642040 7.6923 1085649240 7.6923 1085656440 7.6923 1085663640 7.6923 1085670840 7.6923 1085678040 7.6923 1085685240 7.6923 1085692440 7.7213 1085699640 7.7068 1085706840 7.7068 1085714040 7.7068 1085721240 7.7358 1085728440 8.0392 1085735640 8.0392 1085742840 8.0709 1085750040 8.0709 1085757240 8.1188 1085764440 8.0709 1085771640 8.0709 1085778840 7.7358 1085786040 7.7358 1085793240 7.7505 1085800440 7.7358 1085807640 7.7358 1085814840 7.7358 1085822040 7.7358 1085829240 7.8095 1085836440 7.8095 1085843640 7.7505 1085850840 7.7358 1085858040 7.7358 1085865240 7.7505 1085872440 7.7358 1085879640 7.7358 1085886840 7.7505 1085894040 7.7799 1085901240 7.6336 1085908440 7.6190 1085915640 7.6628 1085922840 7.6190 1085930040 7.6190 1085937240 7.6190 1085944440 7.6190 1085951640 7.6190 1085958840 7.6190 1085966040 7.6046 1085973240 7.6046 1085980440 7.6046 1085987640 7.6190 1085994840 7.7505 1086002040 7.7652 1086009240 7.7652 1086016440 7.7652 1086023640 7.7652 1086030840 7.7799 1086038040 7.7505 1086045240 7.7358 1086052440 7.7358 1086059640 7.7213 1086066840 7.7213 1086074040 7.7068 1086081240 7.7358 1086088440 7.5472 1086095640 7.5330 1086102840 7.5188 1086110040 7.5047 1086117240 7.4906 1086124440 7.5047 1086131640 7.5188 1086138840 7.5047 1086146040 7.5047 1086153240 7.5047 1086160440 7.3308 1086167640 7.5330 1086174840 7.7068 1086182040 7.6208 1086189240 7.6208 1086196440 7.6493 1086203640 8.2329 1086210840 8.1673 1086218040 8.1349 1086225240 8.1511 1086232440 8.1511 1086239640 8.1511 1086246840 8.1511 1086254040 8.1349 1086261240 8.1511 1086268440 8.1511 1086275640 8.1511 1086282840 8.1673 1086290040 8.1673 1086297240 8.1511 1086304440 8.1511 1086311640 8.1511 1086318840 8.1349 1086326040 8.1349 1086333240 8.1349 1086340440 8.1349 1086347640 8.1511 1086354840 8.1511 1086362040 8.1511 1086369240 8.1511 1086376440 8.1511 1086383640 8.1349 1086390840 8.1349 1086398040 8.1349 1086405240 8.1349 1086412440 8.1349 1086419640 8.1511 1086426840 8.1511 1086434040 8.1511 1086441240 8.1511 1086448440 8.1511 1086455640 8.1511 1086462840 8.1511 1086470040 8.1673 1086477240 8.1511 1086484440 8.1673 1086491640 8.1673 1086498840 8.1673 1086506040 8.1673 1086513240 8.1673 1086520440 8.1511 1086527640 8.1349 1086534840 8.1511 1086542040 8.1349 1086549240 8.1349 1086556440 8.1349 1086563640 8.1349 1086570840 8.1673 1086578040 8.1836 1086585240 8.1836 1086592440 8.2000 1086599640 8.3499 1086606840 8.2840 1086614040 8.2840 1086621240 8.2840 1086628440 8.2840 1086635640 8.2840 1086642840 8.2840 1086650040 8.2840 1086657240 8.2840 1086664440 8.3004 1086671640 8.3004 1086678840 8.3004 1086686040 8.3004 1086693240 8.3168 1086700440 8.1349 1086707640 8.3168 1086714840 8.3168 1086722040 8.3168 1086729240 8.3333 1086736440 8.3333 1086743640 8.3333 1086750840 8.3333 1086758040 8.3333 1086765240 8.3333 1086772440 8.3333 1086779640 8.3333 1086786840 8.3333 1086794040 8.3333 1086801240 8.3333 1086808440 8.3333 1086815640 8.3168 1086822840 8.3333 1086830040 8.1673 1086837240 8.3499 1086844440 8.3499 1086851640 8.3333 1086858840 8.4000 1086866040 8.3832 1086873240 8.5317 1086880440 8.5317 1086887640 8.5317 1086894840 8.5317 1086902040 8.5317 1086909240 8.5487 1086916440 8.5317 1086923640 8.5317 1086930840 8.5317 1086938040 8.5487 1086945240 8.5317 1086952440 8.5487 1086959640 8.5487 1086966840 8.5317 1086974040 8.3499 1086981240 8.3665 1086988440 8.3499 1086995640 8.3499 1087002840 8.3499 1087010040 8.3499 1087017240 8.3499 1087024440 8.3499 1087031640 8.3499 1087038840 8.3499 1087046040 8.3832 1087053240 8.3665 1087060440 8.3665 1087067640 8.3665 1087074840 8.3665 1087082040 8.3832 1087089240 8.3499 1087096440 8.3499 1087103640 8.3499 1087110840 8.3665 1087118040 8.3665 1087125240 8.3665 1087132440 8.3665 1087139700 8.3665 1087146900 8.4168 1087154100 8.4337 1087161300 8.4168 1087168500 8.2329 1087175700 8.2329 1087182900 8.2329 1087190100 8.2329 1087197300 8.2329 1087204500 8.3333 1087211700 8.3333 1087218900 8.3665 1087226100 8.3499 1087233300 8.3665 1087240500 8.3665 1087247700 8.3665 1087254900 8.3832 1087262100 8.4168 1087269300 8.4000 1087276500 8.4000 1087283700 8.4168 1087290900 8.4000 1087298100 8.3832 1087305300 8.4168 1087312500 8.4168 1087319700 8.4000 1087326900 8.3665 1087334100 8.3832 1087341300 8.3832 1087348500 8.3665 1087355700 8.3665 1087362900 8.3665 1087370100 8.3665 1087377300 8.4000 1087384500 8.3665 1087391700 8.3665 1087398900 8.3665 1087406100 8.3665 1087413300 8.3665 1087499700 8.2000 1087506900 8.2000 1087514100 8.2000 1087521300 8.2164 1087528500 8.2000 1087535700 8.2495 1087542900 8.2495 1087550100 8.2000 1087557300 8.2164 1087564500 8.2495 1087571700 8.2495 1087578900 8.1836 1087586100 8.3499 1087593300 8.3665 1087600500 8.3665 1087607700 8.3832 1087614900 8.4000 1087622100 8.3832 1087629300 8.4000 1087636500 8.3832 1087643700 8.4000 1087650900 8.3832 1087658100 8.4000 1087665300 8.4168 1087672500 8.3832 1087679700 8.3832 1087686900 8.4168 1087694100 8.4000 1087701300 8.4000 1087708500 8.4000 1087715700 8.4677 1087722900 8.4677 1087730100 8.4677 1087737300 8.4168 1087744500 8.4168 1087751700 8.4000 1087758900 8.3832 1087766100 8.3832 1087773300 8.4000 1087780500 8.3832 1087787700 8.3832 1087794900 8.3832 1087802100 8.3832 1087809300 8.4000 1087816500 8.3832 1087823700 8.4168 1087830900 8.3499 1087838100 8.3499 1087845300 8.3333 1087852500 8.3168 1087859700 8.3499 1087866900 8.3499 1087874100 8.3832 1087881300 8.3499 1087888500 8.3333 1087895700 8.4000 1087902900 8.3832 1087910100 8.4000 1087917300 8.4000 1087924500 8.3499 1087931700 8.3665 1087938900 8.3665 1087946100 8.3665 1087953300 8.3499 1087960500 8.3665 1087967700 8.5317 1087974900 8.5317 1087982100 8.5149 1087989300 8.4980 1087996500 8.4980 1088003700 8.4813 1088010900 8.4813 1088018100 8.4980 1088025300 8.4980 1088032500 8.4980 1088039700 8.4813 1088046900 8.4813 1088054100 8.4813 1088061300 8.4813 1088068500 8.4813 1088075700 8.4479 1088082900 8.4149 1088090100 8.4149 1088097300 8.4149 1088104500 8.4149 1088111700 8.4479 1088118900 8.4646 1088126100 8.4646 1088133300 8.4646 1088140500 8.4479 1088147700 8.4149 1088154900 8.3984 1088162100 8.3821 1088169300 8.3821 1088176500 8.3984 1088183700 8.3984 1088190900 8.3495 1088198100 8.3495 1088205300 8.3333 1088212500 8.3333 1088219700 8.3333 1088226900 8.3333 1088234100 8.3333 1088241300 8.3495 1088248500 8.3658 1088255700 8.3658 1088262900 8.3333 1088270100 8.3495 1088277300 8.3333 1088284500 8.3333 1088291700 8.3333 1088298900 8.3333 1088306100 8.3495 1088313300 8.3333 1088320500 8.3333 1088327700 8.3333 1088334900 8.3333 1088342100 8.3333 1088349300 8.3333 1088356500 8.3333 1088363700 8.3172 1088370900 8.3172 1088378100 8.3172 1088385300 8.3172 1088392500 8.3012 1088399700 8.3012 1088406900 8.3012 1088414100 8.3172 1088421300 8.3012 1088428500 8.2852 1088435700 8.2852 1088442900 8.2692 1088450100 8.2852 1088478900 8.3172 1088486100 8.3172 1088493300 8.3172 1088500500 8.3172 1088507700 8.1553 1088514900 8.1712 1088522100 8.1553 1088529300 8.1553 1088536500 8.1712 1088543700 8.3495 1088550900 8.3333 1088558100 8.3333 1088565300 8.3495 1088572500 8.3495 1088579700 8.3333 1088586900 8.3333 1088594100 8.3495 1088601300 8.3333 1088608500 8.3333 1088615700 8.3333 1088622900 8.3495 1088630100 8.3495 1088637300 8.3495 1088644500 8.3658 1088651700 8.3495 1088658900 8.3821 1088666100 8.3495 1088673300 8.3333 1088680500 8.3495 1088687700 8.3658 1088694900 8.3821 1088702100 8.2031 1088709300 8.2353 1088716500 8.2192 1088723700 8.2192 1088730900 8.2192 1088738100 8.0392 1088745300 8.0392 1088752500 8.0392 1088759700 8.0392 1088766960 8.0392 1088774160 8.1871 1088781360 8.0235 1088788560 8.0078 1088795760 8.0078 1088802960 8.0078 1088810160 8.0235 1088817360 8.0235 1088824560 8.0235 1088831760 8.0235 1088838960 8.0235 1088846160 8.0235 1088853360 8.0235 1088860560 8.0235 1088867760 8.0078 1088874960 8.0078 1088882160 8.0078 1088889360 8.0078 1088896560 8.0078 1088903760 8.0078 1088910960 8.0078 1088918160 8.0392 1088925360 8.0392 1088932560 8.0392 1088939760 8.0392 1088946960 8.0392 1088954160 8.0392 1088961360 8.0392 1088968560 8.0392 1088975760 8.0550 1088982960 8.0550 1088990160 8.0550 1088997360 8.0550 1089004560 8.0550 1089011760 8.0392 1089018960 8.0392 1089026160 8.0550 1089033360 8.0392 1089040560 8.0392 1089047760 8.0235 1089054960 8.0235 1089062160 7.9767 1089069360 7.9922 1089076560 7.9922 1089083760 7.9922 1089090960 8.0078 1089098160 8.0392 1089105360 8.0078 1089112560 7.9767 1089119760 7.9767 1089126960 7.9922 1089134160 7.9922 1089141360 7.9922 1089148560 7.9922 1089155760 7.9922 1089162960 7.9922 1089170160 8.0392 1089177360 8.0235 1089184560 7.9767 1089191760 7.8585 1089198960 7.8431 1089206160 7.8585 1089213360 7.8431 1089220560 7.8278 1089227760 7.8278 1089234960 7.8585 1089242160 7.8125 1089249360 7.8278 1089256560 7.8278 1089263760 7.8278 1089270960 7.8125 1089278160 7.8740 1089285360 7.8431 1089292560 7.8278 1089299760 7.8278 1089306960 7.8278 1089314160 7.8278 1089321360 7.8431 1089328560 7.8431 1089335760 7.8278 1089342960 7.8278 1089350160 7.8431 1089357360 7.8278 1089364560 7.8278 1089371760 7.8278 1089378960 7.8278 1089386160 7.8125 1089393360 7.8740 1089400560 7.8125 1089407760 7.8125 1089414960 7.8585 1089422160 7.8125 1089429360 7.8278 1089436560 7.8431 1089443760 7.8585 1089450960 7.8585 1089458160 7.8431 1089465360 7.8278 1089472560 7.8278 1089479760 7.8278 1089486960 7.8278 1089494160 7.8278 1089501360 7.8278 1089508560 7.8278 1089515760 7.8585 1089522960 7.8740 1089530160 7.8740 1089537360 7.8740 1089544560 7.8431 1089551760 7.8740 1089558960 7.8431 1089566160 7.8431 1089573360 7.8585 1089580560 7.8431 1089587760 7.8431 1089594960 7.8125 1089602160 7.8125 1089609360 7.8125 1089616560 7.6923 1089623760 7.7075 1089630960 7.7075 1089638160 7.7075 1089645360 7.9304 1089652560 7.8740 1089659760 7.8740 1089666960 7.8278 1089674160 7.8431 1089681360 7.8431 1089688560 7.8278 1089695760 7.9457 1089702960 7.9457 1089710160 7.9612 1089717360 7.9612 1089724560 7.9767 1089731760 7.9767 1089738960 7.9457 1089746160 7.9767 1089753360 7.9612 1089760560 7.9612 1089767760 7.9767 1089774960 7.9612 1089782160 7.9612 1089789360 7.9767 1089796560 7.9922 1089803760 7.9457 1089810960 7.9612 1089818160 7.9612 1089825360 7.9457 1089832560 7.9612 1089839760 7.9612 1089846960 7.9612 1089854160 7.9612 1089861360 7.9612 1089868560 7.9612 1089875760 7.9612 1089882960 7.7821 1089890160 7.7973 1089897360 7.9457 1089904560 7.9304 1089911760 7.9304 1089918960 7.9304 1089926160 7.9304 1089933360 7.9304 1089940560 7.9457 1089947760 7.9457 1089954960 7.9457 1089962160 7.9457 1089969360 7.9457 1089976560 7.9457 1089983760 7.9457 1089990960 7.9457 1089998160 7.7973 1090005360 7.6321 1090012560 7.7973 1090019760 7.7973 1092194160 7.5786 1092201360 7.5926 1092208560 7.6350 1092215760 7.6208 1092222960 7.5926 1092230160 7.5926 1092237360 7.5926 1092244560 7.5786 1092251760 7.5646 1092258960 7.5646 1092266160 7.5646 1092273420 7.5646 1092280620 7.5506 1092287820 7.5646 1092295020 7.5506 1092302220 7.5786 1092309420 7.5786 1092316620 7.5786 1092323820 7.7068 1092331020 7.5506 1092338220 7.5646 1092345420 7.5786 1092352620 7.5646 1092359820 7.5646 1092367020 7.5786 1092374220 7.5646 1092381420 7.6067 1092388620 7.6067 1092395820 7.5926 1092403020 7.6067 1092410220 7.5926 1092417420 7.5926 1092424620 7.5926 1092431820 7.5926 1092439020 7.5926 1092446220 7.6208 1092453420 7.6208 1092460620 7.6208 1092467820 7.6208 1092475020 7.4488 1092482220 7.6350 1092489420 7.6350 1092496620 7.6636 1092503820 7.6350 1092511020 7.6350 1092518220 7.6350 1092525420 7.6350 1092532620 7.6350 1092539820 7.6350 1092547020 7.6350 1092554220 7.6350 1092561420 7.6350 1092568620 7.6350 1092575820 7.6350 1092583020 7.6493 1092590220 7.6350 1092597420 7.6350 1092604620 7.6350 1092611820 7.6636 1092619020 7.6493 1092626220 7.6493 1092633420 7.6493 1092640620 7.6779 1092647820 7.6779 1092770220 7.5926 1092777420 7.6067 1092784620 7.5926 1092791820 7.6067 1092799020 7.6067 1092806220 7.6067 1092813420 7.6208 1092820620 7.6067 1092827820 7.6067 1092835020 7.6067 1092842220 7.5926 1092849420 7.6208 1092856620 7.6067 1092863820 7.6067 1092871020 7.5926 1092878220 7.6067 1092885420 7.5926 1092892620 7.6208 1092899820 7.6067 1092907020 7.6208 1092914220 7.6067 1092921420 7.6493 1092928620 7.6779 1092935820 7.6208 1092943020 7.5926 1092950220 7.4212 1092957420 7.5926 1092964620 7.4488 1092971820 7.6208 1092979020 7.4627 1092986220 7.6208 1092993420 7.4488 1093000620 7.4766 1093007820 7.4627 1093015020 7.4074 1093022220 7.5786 1093029420 7.5786 1093036620 7.4212 1093043820 7.4074 1093051020 7.4074 1093058220 7.4074 1093065420 7.4212 1093072620 7.4212 1093079820 7.5786 1093087020 7.5926 1093094220 7.5926 1093101420 7.4349 1093108620 7.4349 1093115820 7.6067 1093123020 7.4349 1093130220 7.4349 1093137420 7.4349 1093144620 7.4212 1093151820 7.4212 1093159020 7.4212 1093166220 7.4212 1093173420 7.4212 1093180620 7.4212 1093187820 7.4212 1093195020 7.4212 1093202220 7.4212 1093209420 7.4074 1093216620 7.4349 1093324620 7.6208 1093331820 7.6067 1093339020 7.6493 1093346220 7.4349 1093353420 7.4627 1093360620 7.4627 1093367820 7.4488 1093375020 7.6208 1093382220 7.6493 1093389420 7.6208 1093396620 7.6493 1093403820 7.6350 1093411020 7.6208 1093418220 7.4488 1093425420 7.4627 1093432620 7.6208 1093439820 7.6208 1093461420 7.6208 1093468620 7.6208 1093475820 7.6208 1093483020 7.6067 1093490220 7.4349 1093497420 7.5926 1093504620 7.5926 1093511820 7.5047 1093519020 7.6779 1093526220 7.6636 1093533420 7.6493 1093540620 7.6208 1093547820 7.6208 1093555020 7.6350 1093562220 7.6350 1093569420 7.6208 1093576620 7.4349 1093583820 7.4488 1093591020 7.6067 1093598220 7.6067 1093605420 7.6208 1093612620 7.6067 1093619820 7.5926 1093627020 7.5786 1093634220 7.6067 1093641420 7.6067 1093648620 7.4074 1093655820 7.5786 1093663020 7.5926 1093670220 7.4212 1093677420 7.6067 1093684620 7.6336 1093691820 7.4212 1093699020 7.4212 1093706220 7.4349 1093713420 7.4349 1093720620 7.5926 1093727820 7.4212 1093735020 7.6067 1093742220 7.6350 1093749420 7.6208 1093756620 7.6493 1093763820 7.6493 1093771020 7.6636 1093778220 7.6636 1093785420 7.4906 1093792620 7.5047 1093799820 7.4906 1093807020 7.4906 1093814220 7.6923 1093821420 7.6779 1093828620 7.6779 1093835820 7.6636 1093843020 7.6923 1093850220 7.6923 1093857420 7.6779 1093864620 7.6493 1093871820 7.6350 1093879020 7.6350 1093886220 7.6350 1093893420 7.6350 1093900620 7.6350 1093907820 7.6493 1093915020 7.6350 1093922220 7.6493 1093929420 7.6636 1093936620 7.6493 1093943820 7.6493 1093951020 7.4488 1093958220 7.6208 1093965420 7.6208 1093972620 7.6636 1093979820 7.6350 1093987020 7.6350 1093994220 7.6493 1094001420 7.6350 1094008620 7.6350 1094015820 7.4627 1094023020 7.4627 1094030220 7.6923 1094037420 7.6779 1094044620 7.6779 1094051820 7.6779 1094059020 7.6636 1094066220 7.4906 1094073480 7.6493 1094080680 7.6636 1094087880 7.6493 1094095080 7.6493 1094102280 7.6493 1094109480 7.4766 1094116680 7.3937 1094123880 7.5646 1094131080 7.4074 1094138280 7.3937 1094145480 7.5646 1094152680 7.3801 1094159880 7.5506 1094167080 7.3801 1094174280 7.3801 1094181480 7.3801 1094188680 7.3801 1094195880 7.3665 1094203080 7.5188 1094210280 7.5188 1094217480 7.3665 1094224680 7.3665 1094231880 7.3801 1094239080 7.3665 1094246280 7.3529 1094253480 7.3529 1094260680 7.3529 1094267880 7.3529 1094275080 7.3529 1094282280 7.3529 1094289480 7.3529 1094296680 7.3529 1094303880 7.3529 1094311080 7.3529 1094318280 7.3529 1094325480 7.3529 1094332680 7.3529 1094339880 7.3801 1094347080 7.3529 1094354280 7.3529 1094361480 7.3529 1094368680 7.3529 1094375880 7.3529 1094383080 7.3529 1094390280 7.4074 1094397480 7.3937 1094404680 7.3937 1094411880 7.3937 1094419080 7.3937 1094426280 7.3937 1094433480 7.4349 1094440680 7.4212 1094447880 7.4212 1094455080 7.4074 1094462280 7.4074 1094469480 7.4074 1094476680 7.4212 1094483880 7.4074 1094491080 7.4212 1094498280 7.3801 1094505480 7.3801 1094512680 7.3801 1094519880 7.3801 1094527080 7.3801 1094534280 7.3801 1094541480 7.4074 1094548680 7.4074 1094555880 7.3937 1094563080 7.3801 1094570280 7.3665 1094577480 7.3665 1094584680 7.3801 1094591880 7.3665 1094599080 7.3665 1094606280 7.3665 1094613480 7.3801 1094620680 7.3801 1094627880 7.3801 1094635080 7.4074 1094642280 7.3937 1094649480 7.3937 1094656680 7.2222 1094663880 7.4074 1094671080 7.3937 1094678280 7.3937 1094685480 7.3801 1094692680 7.3801 1094699880 7.3937 1094707080 7.3801 1094714280 7.3801 1094721480 7.2626 1094728680 7.2626 1094735880 7.2491 1094743080 7.2491 1094750280 7.2491 1094757480 7.2491 1094764680 7.2491 1094771880 7.2491 1094779080 7.2491 1094786280 7.2491 1094793480 7.2491 1094800680 7.2491 1094807880 7.2356 1094815080 7.2491 1094822280 7.2491 1094829480 7.2626 1094836680 7.2491 1094843880 7.2491 1094851080 7.2491 1094858280 7.2761 1094865480 7.2761 1094872680 7.2761 1094879880 7.2897 1094887080 7.2761 1094894280 7.2761 1094901480 7.2761 1094908680 7.2761 1094915880 7.2761 1094923080 7.2761 1094930280 7.2491 1094937480 7.2626 1094944680 7.2626 1094951880 7.2626 1094959080 7.2761 1094966280 7.2761 1094973480 7.2626 1094980680 7.2491 1094987880 7.2356 1094995080 7.2626 1095002280 7.2626 1095009480 7.2491 1095016680 7.2626 1095023880 7.2491 1095031080 7.2491 1095038280 7.2491 1095045480 7.2626 1095052680 7.2491 1095059880 7.3801 1095074280 7.3665 1095081480 7.3801 1095088680 7.3801 1095095880 7.3801 1095103080 7.3937 1095110280 7.3801 1095117480 7.3937 1095124680 7.3801 1095131880 7.3801 1095139080 7.3801 1095146280 7.3665 1095153480 7.5646 1095160680 7.5506 1095167880 7.5646 1095175080 7.5506 1095182280 7.5368 1095189480 7.5368 1095196680 7.5368 1095203880 7.5229 1095211080 7.5092 1095218280 7.5092 1095225480 7.5229 1095232680 7.4954 1095239880 7.4954 1095247080 7.4954 1095254280 7.5092 1095261480 7.4954 1095268680 7.5092 1095275880 7.4954 1095283080 7.4818 1095290280 7.4818 1095297480 7.4818 1095304680 7.5092 1095311880 7.5092 1095319080 7.4954 1095326280 7.4681 1095333480 7.4818 1095340680 7.4954 1095347880 7.4954 1095355080 7.4818 1095362280 7.4818 1095369480 7.4681 1095376680 7.4681 1095383880 7.4818 1095391080 7.4681 1095398280 7.4818 1095405480 7.4818 1095412680 7.4681 1095419880 7.4818 1095427080 7.4818 1095434280 7.4681 1095441480 7.4545 1095448680 7.4681 1095455880 7.4681 1095463080 7.4545 1095470280 7.4681 1095477480 7.4681 1095484680 7.4545 1095491880 7.4681 1095499080 7.4545 1095506280 7.2860 1095513480 7.4681 1095520680 7.4545 1095527880 7.4545 1095535080 7.4681 1095542280 7.4681 1095549480 7.4545 1095556680 7.4545 1095563880 7.4545 1095571080 7.4681 1095578280 7.4681 1095585480 7.4545 1095592680 7.4545 1095599880 7.4681 1095607080 7.4818 1095614280 7.4545 1095621480 7.4545 1095628680 7.4545 1095635880 7.4545 1095643080 7.4681 1095650280 7.4681 1095657540 7.4681 1095664740 7.4818 1095671940 7.4818 1095679140 7.4818 1095686340 7.4954 1095693540 7.4681 1095700740 7.4818 1095707940 7.4818 1095715140 7.4818 1095722340 7.4681 1095729540 7.4681 1095736740 7.2993 1095743940 7.2993 1095751140 7.4818 1095758340 7.4818 1095765540 7.4681 1095772740 7.4410 1095779940 7.4410 1095787140 7.4275 1095794340 7.4141 1095801540 7.4275 1095808740 7.4275 1095815940 7.4141 1095823140 7.4141 1095830340 7.4275 1095837540 7.4275 1095844740 7.4275 1095851940 7.4275 1095859140 7.4275 1095866340 7.2464 1095873540 7.2464 1095880740 7.2595 1095887940 7.2464 1095895140 7.2595 1095902340 7.2595 1095909540 7.2727 1095916740 7.2860 1095923940 7.2727 1095931140 7.2860 1095938340 7.2595 1095945540 7.2595 1095952740 7.2464 1095959940 7.2464 1095967140 7.2595 1095974340 7.2595 1095981540 7.2595 1095988740 7.2595 1095995940 7.2727 1096003140 7.2727 1096010340 7.2333 1096017540 7.2333 1096024740 7.2333 1096031940 7.2333 1096039140 7.2333 1096046340 7.2727 1096053540 7.3874 1096060740 7.4007 1096067940 7.4007 1096075140 7.4007 1096082340 7.3874 1096089540 7.4007 1096096740 7.4007 1096103940 7.3874 1096111140 7.4007 1096118340 7.3874 1096125540 7.3874 1096132740 7.3874 1096139940 7.4007 1096147140 7.4141 1096154340 7.4007 1096161540 7.3874 1096168740 7.3874 1096175940 7.3874 1096183140 7.3874 1096190340 7.3874 1096197540 7.3874 1096204740 7.3874 1096211940 7.3874 1096219140 7.4007 1096226340 7.3874 1096233540 7.3874 1096240740 7.4141 1096247940 7.4007 1096255140 7.4007 1096262340 7.4007 1096269540 7.4275 1096276740 7.4141 1096283940 7.4141 1096291140 7.4275 1096298340 7.4141 1096305540 7.4141 1096312740 7.4141 1096319940 7.4141 1096327140 7.4275 1096334340 7.4410 1096341540 7.4141 1096348740 7.4141 1096355940 7.4141 1096363140 7.4275 1096370340 7.4141 1096377540 7.4007 1096384740 7.4141 1096391940 7.4141 1096399140 7.4007 1096406340 7.4007 1096413540 7.3874 1096420740 7.3741 1096427940 7.3741 1096435140 7.3741 1096442340 7.3874 1096449540 7.3741 1096456740 7.3741 1096463940 7.3741 1096471140 7.3741 1096478340 7.4007 1096485540 7.3741 1096492740 7.3741 1096499940 7.3874 1096507140 7.3741 1096514340 7.4007 1096521540 7.4007 1096528740 7.3874 1096535940 7.4141 1096543140 7.4275 1096550340 7.4007 1096557540 7.4141 1096564740 7.4275 1096571940 7.4141 1096579140 7.2464 1096586340 7.4007 1096593540 7.4007 1096600740 7.4007 1096607940 7.3874 1096615140 7.3874 1096622340 7.4141 1096629540 7.4275 1096636740 7.3874 1096643940 7.3874 1096651140 7.4007 1096658340 7.3874 1096665540 7.4410 1096672740 7.3874 1096679940 7.3874 1096687140 7.3874 1096694340 7.4007 1096701540 7.4007 1096708740 7.4141 1096715940 7.4141 1096723140 7.4141 1096730340 7.4141 1096737540 7.4141 1096744740 7.4410 1096751940 7.4410 1096759140 7.4410 1096766340 7.4410 1096773540 7.4410 1096780740 7.4410 1096787940 7.4410 1096795140 7.4410 1096802340 7.4410 1096809540 7.4275 1096816740 7.4275 1096823940 7.4275 1096831140 7.4141 1096838340 7.4141 1096845540 7.4275 1096852740 7.4275 1096859940 7.4275 1096867140 7.4275 1096874340 7.4275 1096881540 7.4007 1096888740 7.3874 1096895940 7.3609 1096903140 7.4275 1096910340 7.4141 1096917540 7.4275 1096924740 7.4007 1096931940 7.3874 1096939140 7.4141 1096946340 7.3741 1096953540 7.3741 1096960740 7.3477 1096967940 7.3477 1096975140 7.3609 1096982340 7.3477 1096989540 7.3477 1096996740 7.3345 1097003940 7.3609 1097011140 7.3609 1097018340 7.3345 1097025540 7.3345 1097032740 7.3477 1097039940 7.3345 1097047140 7.3477 1097054340 7.3477 1097061540 7.3477 1097068740 7.3477 1097075940 7.3477 1097083140 7.3609 1097090340 7.1942 1097097540 7.2333 1097104740 7.3609 1097111940 7.3609 1097119140 7.3741 1097126340 7.3741 1097133540 7.3741 1097140740 7.3609 1097147940 7.1942 1097155140 7.3477 1097162340 7.1813 1097169540 7.1942 1097176740 7.2202 1097184000 7.2072 1097191200 7.2333 1097198400 7.2202 1097205600 7.2202 1097212800 7.0397 1097220000 7.2202 1097227200 7.2202 1097234400 7.2072 1097241600 7.1942 1097248800 7.2072 1097256000 7.1942 1097263200 7.1813 1097270400 7.1942 1097277600 7.1813 1097284800 7.1942 1097292000 7.1942 1097299200 7.2072 1097306400 7.2072 1097313600 7.1813 1097320800 7.1813 1097328000 7.2072 1097335200 7.1942 1097342400 7.1942 1097349600 7.1813 1097356800 7.2072 1097364000 7.1942 1097371200 7.1942 1097378400 7.2333 1097385600 7.2333 1097392800 7.2202 1097400000 7.2202 1097407200 7.0397 1097414400 7.2202 1097421600 7.1685 1097428800 7.1813 1097436000 7.1942 1097443200 7.0018 1097450400 6.9892 1097457600 7.0018 1097464800 6.9892 1097472000 6.9892 1097479200 6.9767 1097486400 6.9767 1097493600 6.9767 1097500800 6.9643 1097508000 6.9643 1097515200 6.9519 1097522400 6.9519 1097529600 6.9519 1097536800 6.9519 1097544000 6.9519 1097551200 6.9519 1097558400 6.9519 1097565600 6.9643 1097572800 6.9519 1097580000 6.9643 1097587200 6.9643 1097594400 6.9272 1097601600 6.9395 1097608800 6.9272 1097616000 6.9272 1097623200 6.9272 1097630400 6.9395 1097637600 6.9643 1097644800 6.9519 1097652000 6.9767 1097659200 6.9767 1097666400 6.8223 1097673600 6.8223 1097680800 6.9643 1097688000 6.7857 1097695200 6.9643 1097702400 6.9519 1097709600 6.7857 1097716800 6.7979 1097724000 6.7979 1097731200 6.7979 1097738400 6.7857 1097745600 6.8223 1097752800 6.8345 1097760000 7.0018 1097767200 6.8468 1097774400 6.8468 1097781600 7.0144 1097788800 6.8345 1097796000 6.8223 1097803200 6.8345 1097810400 6.8345 1097817600 6.8345 1097824800 6.8345 1097832000 6.8345 1097839200 6.8592 1097846400 6.8468 1097853600 6.7979 1097860800 6.8345 1097868000 6.8100 1097875200 6.8100 1097882400 6.7979 1097889600 6.8100 1097896800 6.9643 1097904000 6.9767 1097911200 6.9767 1097918400 6.9643 1097925600 6.9643 1097932800 6.9643 1097940000 6.9643 1097947200 6.9767 1097954400 6.9767 1097961600 6.9767 1097968800 7.0018 1097976000 6.9767 1097983200 6.9643 1097990400 6.9767 1097997600 6.9643 1098004800 6.9643 1098012000 6.9892 1098019200 6.9767 1098026400 6.9892 1098033600 6.9892 1098040800 6.9767 1098048000 6.9892 1098055200 6.9643 1098062400 6.9643 1098069600 6.9767 1098076800 6.9643 1098084000 6.9767 1098091200 6.9643 1098098400 6.9767 1098105600 6.9767 1098112800 6.9892 1098120000 6.9519 1098127200 6.9643 1098134400 6.9519 1098141600 6.9519 1098148800 6.9643 1098156000 6.9519 1098163200 6.9643 1098170400 6.9519 1098177600 6.9643 1098184800 6.9643 1098192000 6.9519 1098199200 6.9892 1098206400 6.9892 1098213600 6.9643 1098220800 6.9767 1098228000 6.9767 1098235200 7.0018 1098242400 6.8223 1098249600 7.0018 1098256800 6.9767 1098264000 6.9643 1098271200 6.9643 1098278400 6.9767 1098285600 6.8100 1098292800 6.9767 1098300000 6.9643 1098307200 6.9767 1098314400 7.0144 1098321600 6.9892 1098328800 7.0018 1098336000 7.0018 1098343200 6.9767 1098350400 6.9519 1098357600 6.9767 1098364800 6.9519 1098372000 6.9643 1098379200 6.9643 1098386400 6.9892 1098393600 6.9767 1098400800 6.9643 1098408000 6.9892 1098415200 6.9767 1098422400 6.9892 1098429600 6.9643 1098436800 6.9767 1098444000 6.9892 1098451200 7.0270 1098458400 6.9892 1098465600 6.9892 1098472800 6.9767 1098480000 6.9767 1098487200 6.9767 1098494400 6.8100 1098501600 6.8100 1098508800 6.8100 1098516000 6.9767 1098523200 6.9767 1098530400 6.9767 1098537600 7.0018 1098544800 7.0018 1098552000 6.9767 1098559200 6.9643 1098566400 6.9643 1098573600 6.9643 1098580800 6.9767 1098588000 6.9643 1098595200 6.9767 1098602400 6.9767 1098609600 6.9892 1098616800 6.9767 1098624000 6.8345 1098631200 7.0018 1098638400 6.8345 1098645600 6.9767 1098652800 6.9767 1098660000 6.9767 1098667200 6.9767 1098674400 6.9643 1098681600 6.9892 1098688800 6.9892 1098696000 6.9892 1098703200 6.9892 1098710400 7.0018 1098717660 6.9892 1098724860 6.9892 1098732060 6.9892 1098739260 6.9892 1098746460 6.9892 1098753660 6.9892 1098760860 7.0018 1098768060 7.0018 1098775260 6.9892 1098782460 6.9892 1098789660 7.0018 1098796860 6.9643 1098804060 6.9643 1098811260 7.0018 1098818460 7.0018 1098825660 7.0018 1098832860 6.9892 1098840060 6.9892 1098847260 7.0144 1098854460 7.0018 1098861660 6.8345 1098868860 6.9767 1098876060 7.0018 1098883260 6.9767 1098890460 6.9767 1098897660 6.9767 1098904860 6.9767 1098912060 6.9643 1098919260 6.9643 1098926460 6.9643 1098933660 6.9892 1098940860 7.0018 1098948060 6.9767 1098955260 7.0018 1098962460 6.8100 1098969660 6.8100 1098976860 6.9892 1098984060 6.9892 1098991260 6.9643 1098998460 6.9643 1099005660 6.8100 1099012860 6.7979 1099020060 6.7979 1099027260 6.8223 1099034460 6.7979 1099041660 6.7979 1099048860 6.7857 1099056060 6.8100 1099063260 6.7857 1099070460 6.8345 1099077660 6.8345 1099084860 6.8345 1099092060 6.8223 1099099260 6.8100 1099106460 6.8223 1099113660 6.8100 1099120860 6.8223 1099128060 6.9767 1099135260 6.9892 1099142460 7.0018 1099149660 6.9767 1099156860 6.9767 1099164060 6.9767 1099171260 6.9767 1099178460 6.9767 1099185660 6.9767 1099192860 6.9767 1099200060 6.9767 1099207260 6.9767 1099214460 6.9767 1099221660 6.8100 1099228860 6.8223 1099236060 6.8468 1099243260 6.8223 1099250460 6.8468 1099257660 6.8592 1099264860 6.8841 1099272060 6.8468 1099279260 6.8592 1099293660 6.8468 1099300860 6.8345 1099308060 6.8468 1099315260 6.8223 1099322460 6.8468 1099329660 6.8223 1099336860 6.8223 1099344060 6.8223 1099351260 6.8223 1099358460 6.8223 1099365660 6.8468 1099372860 6.7979 1099380060 6.7979 1099387260 6.7979 1099394460 6.7857 1099401660 6.7857 1099408860 6.7736 1099416060 6.7616 1099423260 6.7736 1099430460 6.8100 1099437660 6.7736 1099444860 6.7857 1099452060 6.7857 1099459260 6.7857 1099466460 6.7736 1099473660 6.7736 1099480860 6.7736 1099488060 6.7736 1099495260 6.7736 1099502460 6.7736 1099509660 6.7736 1099516860 6.7736 1099524060 6.7736 1099531260 6.7857 1099538460 6.7736 1099545660 6.7616 1099552860 6.7616 1099560060 6.7616 1099567260 6.7616 1099574460 6.7616 1099588860 6.7736 1099596060 6.7857 1099603260 6.7616 1099610460 6.7736 1099617660 6.7496 1099624860 6.7496 1099632060 6.7496 1099639260 6.7616 1099646460 6.7496 1099653660 6.7736 1099660860 6.7857 1099668060 6.8100 1099675260 6.8100 1099682460 6.8100 1099689660 6.8100 1099696860 6.8223 1099704060 6.7857 1099711260 6.7857 1099718460 6.7857 1099725660 6.7857 1099732860 6.7857 1099740060 6.7979 1099747260 6.7857 1099754460 6.7857 1099761660 6.6308 1099768860 6.7857 1099776060 6.7857 1099783260 6.7857 1099790460 6.7857 1099797660 6.7857 1099804860 6.7857 1099812060 6.7857 1099819260 6.7857 1099826460 6.7857 1099833660 6.7857 1099840860 6.7857 1099848060 6.7857 1099855260 6.7979 1099862460 6.7979 1099869660 6.7979 1099876860 6.7979 1099884060 6.7979 1099891260 6.7979 1099898460 6.7979 1099905660 6.8345 1099912860 6.7979 1099920060 6.7979 1099927260 6.7857 1099934460 6.7857 1099941660 6.7857 1099948860 6.7979 1099956060 6.7979 1099963260 6.7979 1099970460 6.7979 1099977660 6.7979 1099984860 6.7979 1099992060 6.7979 1099999260 6.7979 1100006460 6.7979 1100013660 6.7979 1100020860 6.8100 1100028060 6.8100 1100035260 6.7979 1100042460 6.7979 1100049660 6.7979 1100056860 6.7979 1100064060 6.7979 1100071260 6.7979 1100078460 6.7857 1100085660 6.7736 1100092860 6.7736 1100100060 6.7736 1100107260 6.7736 1100114460 6.7616 1100121660 6.7616 1100128860 6.7616 1100136060 6.7616 1100143260 6.7496 1100150460 6.7496 1100157660 6.7496 1100164860 6.7376 1100172060 6.7496 1100179260 6.7496 1100186460 6.7616 1100193660 6.7496 1100200860 6.7736 1100208060 6.7496 1100215260 6.7496 1100222460 6.7257 1100229660 6.7257 1100236860 6.5719 1100244120 6.5719 1100251320 6.5719 1100258520 6.5719 1100265720 6.5719 1100272920 6.5719 1100280120 6.5836 1100287320 6.5836 1100294520 6.5719 1100301720 6.5719 1100308920 6.5836 1100316120 6.5719 1100323320 6.5719 1100330520 6.5836 1100337720 6.5836 1100344920 6.5836 1100352120 6.5836 1100359320 6.5836 1100366520 6.5954 1100373720 6.5954 1100380920 6.5836 1100388120 6.5836 1100395320 6.7496 1100402520 6.7496 1100409720 6.7496 1100416920 6.7496 1100424120 6.7496 1100431320 6.7496 1100438520 6.7496 1100445720 6.7496 1100452920 6.7496 1100460120 6.7616 1100467320 6.7616 1100474520 6.7616 1100481720 6.7616 1100488920 6.7496 1100496120 6.7616 1100503320 6.7616 1100510520 6.7616 1100517720 6.7496 1100524920 6.7496 1100532120 6.7616 1100539320 6.7616 1100546520 6.7857 1100553720 6.7736 1100560920 6.7736 1100568120 6.6308 1100575320 6.7616 1100582520 6.7616 1100589720 6.7736 1100596920 6.7496 1100604120 6.7376 1100611320 6.7376 1100618520 6.7376 1100625720 6.7496 1100632920 6.7138 1100640120 6.7138 1100647320 6.7138 1100654520 6.7257 1100661720 6.7257 1100668920 6.7019 1100676120 6.7019 1100683320 6.7019 1100690520 6.7138 1100697720 6.7019 1100704920 6.7019 1100712120 6.7257 1100719320 6.7138 1100726520 6.7138 1100733720 6.7257 1100740920 6.7138 1100748120 6.7138 1100755320 6.6901 1100762520 6.6901 1100769720 6.6901 1100776920 6.7019 1100784120 6.7138 1100791320 6.7257 1100798520 6.7138 1100805720 6.7138 1100812920 6.7138 1100820120 6.7138 1100827320 6.6901 1100834520 6.6901 1100841720 6.6901 1100848920 6.7019 1100856120 6.6901 1100863320 6.7019 1100870520 6.7019 1100877720 6.7019 1100884920 6.7019 1100892120 6.7019 1100899320 6.7019 1100906520 6.7019 1100913720 6.7019 1100920920 6.7019 1100928120 6.5954 1100935320 6.5487 1100942520 6.5719 1100949720 6.7496 1100956920 6.7257 1100964120 6.7257 1100971320 6.7257 1100978520 6.7257 1100985720 6.7257 1100992920 6.7257 1101000120 6.7376 1101007320 6.7257 1101014520 6.7257 1101021720 6.5603 1101028920 6.7138 1101036120 6.5603 1101043320 6.5487 1101050520 6.7138 1101057720 6.7138 1101064920 6.7138 1101072120 6.7257 1101079320 6.7257 1101086520 6.7138 1101093720 6.7257 1101100920 6.7376 1101108120 6.7376 1101115320 6.7496 1101122520 6.7376 1101129720 6.7257 1101136920 6.7138 1101144120 6.7138 1101151320 6.4171 1101158520 6.7257 1101165720 6.7257 1101172920 6.7138 1101180120 6.7138 1101187320 6.7138 1101194520 6.7138 1101201720 6.7257 1101208920 6.7257 1101216120 6.7257 1101223320 6.7257 1101230520 6.7257 1101237720 6.7376 1101244920 6.5719 1101252120 6.7376 1101259320 6.5603 1101266520 6.7138 1101273720 6.7138 1101280920 6.5487 1101288120 6.5487 1101295320 6.5256 1101302520 6.6901 1101309720 6.6901 1101316920 6.7019 1101324120 6.7019 1101331320 6.7019 1101338520 6.7019 1101345720 6.5371 1101352920 6.7019 1101360120 6.5256 1101367320 6.5371 1101374520 6.7257 1101381720 6.5256 1101388920 6.7138 1101396120 6.6901 1101403320 6.6901 1101410520 6.6901 1101417720 6.5256 1101424920 6.7257 1101432120 6.6901 1101439320 6.6901 1101446520 6.6901 1101453720 6.5256 1101460920 6.5371 1101468120 6.5487 1101475320 6.3943 1101482520 6.5719 1101489720 6.4286 1101496920 6.5836 1101504120 6.5836 1101511320 6.5836 1101518520 6.5836 1101525720 6.5836 1101532920 6.4171 1101540120 6.4171 1101547320 6.4171 1101554520 6.4286 1101561720 6.4286 1101568920 6.4286 1101576120 6.5954 1101583320 6.5954 1101590520 6.5954 1101597720 6.6071 1101604920 6.5954 1101612120 6.5954 1101619320 6.5836 1101626520 6.5836 1101633720 6.4171 1101640920 6.4171 1101648120 6.4171 1101655320 6.5836 1101662520 6.5836 1101669720 6.5836 1101676920 6.5836 1101684120 6.5836 1101691320 6.7496 1101698520 6.7496 1101705720 6.5954 1101712920 6.5954 1101720120 6.7496 1101727320 6.7496 1101734520 6.5954 1101741720 6.4171 1101748920 6.4171 1101756120 6.4171 1101763320 6.5836 1101770580 6.4286 1101777780 6.4286 1101784980 6.5954 1101792180 6.5954 1101799380 6.5836 1101806580 6.5954 1101813780 6.4286 1101820980 6.4286 1101828180 6.4401 1101835380 6.5954 1101842580 6.4286 1101849780 6.4057 1101856980 6.4286 1101864180 6.4286 1101871380 6.4286 1101878580 6.4286 1101885780 6.4286 1101892980 6.2612 1101900180 6.2389 1101907380 6.2278 1101914580 6.2057 1101921780 6.2278 1101928980 6.2167 1101936180 6.2057 1101943380 6.3717 1101950580 6.2167 1101957780 6.2278 1101964980 6.2389 1101972180 6.2389 1101979380 6.4057 1101986580 6.3943 1101993780 6.3830 1102000980 6.3830 1102008180 6.2167 1102015380 6.2278 1102022580 6.3830 1102029780 6.4057 1102036980 6.3943 1102044180 6.4057 1102051380 6.5603 1102058580 6.4171 1102065780 6.4057 1102072980 6.3830 1102080180 6.3943 1102087380 6.3830 1102094580 6.5487 1102101780 6.5487 1102108980 6.5487 1102116180 6.3943 1102123380 6.4057 1102130580 6.3943 1102137780 6.3943 1102144980 6.4057 1102152180 6.5719 1102159380 6.4057 1102166580 6.3943 1102173780 6.3830 1102180980 6.3830 1102188180 6.3830 1102195380 6.3830 1102202580 6.3830 1102209780 6.3830 1102216980 6.3830 1102224180 6.3830 1102231380 6.3830 1102238580 6.4057 1102245780 6.3830 1102252980 6.3830 1102260180 6.4057 1102267380 6.4057 1102274580 6.3943 1102281780 6.3943 1102288980 6.4171 1102296180 6.4171 1102303380 6.4057 1102310580 6.4057 1102317780 6.4057 1102324980 6.3943 1102332180 6.3943 1102339380 6.3943 1102346580 6.3830 1102353780 6.3943 1102360980 6.3943 1102368180 6.3830 1102375380 6.3943 1102382580 6.3943 1102389780 6.4057 1102396980 6.3830 1102404180 6.4057 1102411380 6.4286 1102418580 6.4171 1102425780 6.4286 1102432980 6.4401 1102440180 6.4401 1102447380 6.4516 1102454580 6.4401 1102461780 6.4516 1102468980 6.4401 1102476180 6.4286 1102483380 6.4286 1102490580 6.4286 1102497780 6.4401 1102504980 6.4401 1102512180 6.4401 1102519380 6.4401 1102526580 6.4286 1102533780 6.4286 1102540980 6.4286 1102548180 6.4286 1102555380 6.4286 1102562580 6.4171 1102569780 6.4171 1102576980 6.4057 1102584180 6.2389 1102591380 6.4057 1102598580 6.4057 1102605780 6.4057 1102612980 6.4057 1102620180 6.4057 1102627380 6.4057 1102634580 6.4057 1102641780 6.4171 1102648980 6.4171 1102656180 6.4057 1102663380 6.4057 1102670580 6.4057 1102677780 6.4057 1102684980 6.4057 1102692180 6.4057 1102699380 6.4057 1102706580 6.4057 1102713780 6.3943 1102720980 6.3943 1102728180 6.4057 1102735380 6.4171 1102742580 6.4057 1102749780 6.3943 1102756980 6.3943 1102764180 6.3943 1102771380 6.3943 1102778580 6.3943 1102785780 6.3943 1102792980 6.3943 1102800180 6.3830 1102807380 6.3717 1102814580 6.3717 1102821780 6.3717 1102828980 6.3717 1102836180 6.3717 1102843380 6.3604 1102850580 6.3604 1102857780 6.3604 1102864980 6.3492 1102872180 6.3492 1102879380 6.3492 1102886580 6.3492 1102893780 6.3492 1102900980 6.3492 1102908180 6.3492 1102915380 6.1728 1102922580 6.0177 1102929780 6.0177 1102936980 6.0177 1102944180 6.0177 1102951380 6.1947 1102958580 6.0284 1102965780 6.0606 1102972980 6.0391 1102980180 6.0284 1102987380 6.0284 1102994580 6.0284 1103001780 6.0071 1103008980 6.0071 1103016180 6.0071 1103023380 6.0071 1103030580 5.9965 1103037780 5.9965 1103044980 5.9859 1103052180 5.9859 1103059380 5.9859 1103066580 5.9859 1103073780 5.9859 1103080980 5.9859 1103088180 5.9859 1103095380 6.0177 1103102580 6.0071 1103109780 5.9965 1103116980 5.9965 1103124180 6.0071 1103131380 6.0071 1103138580 6.0071 1103145780 6.0071 1103152980 6.0071 1103160180 6.0177 1103167380 6.0284 1103174580 6.0284 1103181780 6.0071 1103188980 6.0071 1103196180 6.0071 1103203380 6.0071 1103210580 6.0071 1103217780 6.0071 1103224980 6.0071 1103232180 5.9965 1103239380 5.9965 1103246580 6.0071 1103253780 5.9965 1103260980 6.0071 1103268180 5.9965 1103275380 5.9965 1103282640 5.9965 1103289840 5.9859 1103297040 5.9965 1103304240 5.9965 1103311440 5.9965 1103318640 5.9965 1103325840 5.9965 1103333040 5.9965 1103340240 5.9965 1103347440 5.9965 1103354640 5.9859 1103361840 5.9859 1103369040 5.9859 1103376240 5.9859 1103383440 5.9859 1103390640 5.9859 1103397840 5.9859 1103405040 5.9965 1103412240 5.9859 1103419440 5.9965 1103426640 6.0071 1103433840 5.9965 1103441040 5.9965 1103448240 5.9859 1103455440 5.9859 1103462640 5.9965 1103469840 5.9859 1103477040 5.9859 1103484240 5.9859 1103491440 5.9859 1103498640 5.9859 1103505840 5.9859 1103513040 5.9859 1103520240 5.9859 1103527440 5.9859 1103534640 5.9754 1103541840 5.9754 1103549040 5.9754 1103556240 5.9754 1103563440 5.9754 1103570640 5.9859 1103577840 5.9965 1103585040 5.9859 1103592240 5.9859 1103599440 5.9859 1103606640 5.9859 1103613840 5.9754 1103621040 5.7996 1103628240 5.7996 1103635440 5.7895 1103642640 5.7895 1103649840 5.8201 1103657040 5.7895 1103664240 5.7895 1103671440 5.7895 1103678640 5.7895 1103685840 5.7895 1103693040 5.7793 1103700240 5.8099 1103707440 5.8099 1103714640 5.7895 1103721840 5.8201 1103729040 5.7895 1103736240 5.7895 1103743440 5.7793 1103750640 5.7895 1103757840 5.7895 1103765040 5.7895 1103772240 5.7895 1103779440 5.7895 1103786640 5.7895 1103793840 5.7996 1103801040 5.7895 1103808240 5.7895 1103815440 5.7895 1103822640 5.6239 1103829840 5.6239 1103837040 5.6338 1103844240 5.6239 1103851440 5.6239 1103858640 5.6338 1103865840 5.6537 1103873040 5.6537 1103880240 5.6537 1103887440 5.6637 1103894640 5.6637 1103901840 5.6738 1103909040 5.6940 1103916240 5.6940 1103923440 5.6838 1103930640 5.6838 1103937840 5.6537 1103945040 5.6637 1103952240 5.6537 1103959440 5.6537 1103966640 5.6537 1103973840 5.6537 1103981040 5.6637 1103988240 5.6637 1103995440 5.6637 1104002640 5.6637 1104009840 5.6637 1104017040 5.6637 1104024240 5.6738 1104031440 5.6738 1104038640 5.6738 1104045840 5.6637 1104053040 5.6637 1104060240 5.6637 1104067440 5.5062 1104074640 5.4965 1104081840 5.6637 1104089040 5.6637 1104096240 5.6637 1104103440 5.6637 1104110640 5.6637 1104117840 5.6637 1104125040 5.6637 1104132240 5.6637 1104139440 5.6637 1104146640 5.6637 1104153840 5.6838 1104161040 5.7041 1104168240 5.6940 1104175440 5.6940 1104182640 5.6940 1104189840 5.7041 1104197040 5.6940 1104204240 5.6940 1104218640 5.6940 1104225840 5.6940 1104247440 5.6940 1104254640 5.6637 1104261840 5.6637 1104269040 5.6637 1104276240 5.6637 1104283440 5.6637 1104290640 5.6637 1104297840 5.6537 1104305040 5.6637 1104312240 5.6637 1104319440 5.6637 1104326640 5.6738 1104333840 5.6637 1104341040 5.6637 1104348240 5.6738 1104355440 5.6738 1104362640 5.6738 1104369840 5.6838 1104377040 5.6838 1104384240 5.6738 1104391440 5.6738 1104398640 5.6738 1104405840 5.6738 1104413040 5.6838 1104420240 5.6940 1104427440 5.6738 1104434640 5.6738 1104441840 5.6738 1104449040 5.6738 1104456240 5.6738 1104463440 5.6738 1104470640 5.6838 1104477840 5.6940 1104485040 5.6838 1104492240 5.6838 1104499440 5.6940 1104506640 5.6838 1104513840 5.6838 1104521040 5.6838 1104528240 5.6940 1104535440 5.6940 1104542640 5.6838 1104549840 5.6838 1104557040 5.6838 1104564240 5.6838 1104571440 5.6838 1104578640 5.6838 1104585840 5.6838 1104593040 5.6940 1104600240 5.6940 1104607440 5.6940 1104614640 5.6940 1104621840 5.6940 1104629040 5.6940 1104636240 5.6838 1104643440 5.6838 1104650640 5.6838 1104657840 5.6940 1104665040 5.7348 1104672240 5.7348 1104679440 5.7348 1104686640 5.7348 1104693840 5.7348 1104701040 5.7348 1104708240 5.7348 1104715440 5.7041 1104722640 5.7041 1104729840 5.7041 1104737040 5.7143 1104744240 5.7143 1104751440 5.6940 1104758640 5.6940 1104765840 5.7041 1104773040 5.7041 1104780300 5.7041 1104787500 5.7041 1104794700 5.7041 1104801900 5.6940 1104809100 5.6738 1104816300 5.6838 1104823500 5.6838 1104830700 5.6838 1104837900 5.6738 1104845100 5.6738 1104852300 5.6738 1104859500 5.6940 1104866700 5.7041 1104873900 5.6940 1104881100 5.6940 1104888300 5.6940 1104895500 5.6940 1104902700 5.6940 1104909900 5.6940 1104917100 5.6940 1104924300 5.7041 1104931500 5.7041 1104938700 5.6940 1104945900 5.6940 1104953100 5.6940 1104960300 5.6838 1104967500 5.6838 1104974700 5.6738 1104981900 5.6838 1104989100 5.6838 1104996300 5.5160 1105003500 5.5160 1105010700 5.5160 1105017900 5.5160 1105025100 5.5160 1105032300 5.5062 1105039500 5.5062 1105046700 5.5062 1105053900 5.4965 1105061100 5.4965 1105068300 5.4965 1105075500 5.4965 1105082700 5.4965 1105089900 5.4965 1105097100 5.4965 1105104300 5.4965 1105111500 5.4965 1105118700 5.4965 1105125900 5.4867 1105133100 5.4867 1105140300 5.4867 1105147500 5.4867 1105154700 5.4965 1105161900 5.4965 1105169100 5.4867 1105176300 5.4867 1105183500 5.4867 1105190700 5.4867 1105197900 5.4867 1105205100 5.4867 1105212300 5.4867 1105219500 5.4867 1105226700 5.4867 1105233900 5.4965 1105241100 5.4965 1105248300 5.4965 1105255500 5.4965 1105262700 5.4965 1105269900 5.4965 1105277100 5.4867 1105284300 5.4965 1105291500 5.4965 1105298700 5.4965 1105305900 5.4965 1105313100 5.4965 1105320300 5.5062 1105327500 5.4867 1105334700 5.4867 1105341900 5.5160 1105349100 5.5062 1105356300 5.4965 1105363500 5.4867 1105370700 5.4867 1105377900 5.5062 1105385100 5.4867 1105392300 5.4965 1105399500 5.4867 1105406700 5.4965 1105413900 5.4965 1105421100 5.4867 1105428300 5.4770 1105435500 5.4674 1105442700 5.4674 1105449900 5.4674 1105457100 5.4577 1105464300 5.4867 1105471500 5.3286 1105478700 5.3286 1105485900 5.3286 1105493100 5.3191 1105500300 5.3191 1105507500 5.3191 1105514700 5.3191 1105521900 5.3191 1105529100 5.3191 1105536300 5.3191 1105543500 5.3191 1105550700 5.3191 1105557900 5.3097 1105565100 5.3097 1105572300 5.3097 1105579500 5.3097 1105586700 5.3004 1105593900 5.3191 1105601100 5.3004 1105608300 5.3004 1105615500 5.3097 1105622700 5.3097 1105629900 5.3097 1105637100 5.3191 1105644300 5.3191 1105651500 5.3191 1105658700 5.3286 1105665900 5.3286 1105673100 5.3286 1105680300 5.3191 1105687500 5.3191 1105694700 5.3191 1105701900 5.3286 1105709100 5.3191 1105716300 5.3004 1105723500 5.2910 1105730700 5.2910 1105737900 5.2817 1105745100 5.2817 1105752300 5.2817 1105759500 5.2817 1105766700 5.2910 1105773900 5.2910 1105781100 5.3004 1105788300 5.3004 1105795500 5.3004 1105802700 5.3004 1105809900 5.3004 1105817100 5.3004 1105824300 5.3004 1105831500 5.3004 1105838700 5.3004 1105845900 5.3004 1105853100 5.3004 1105860300 5.3004 1105867500 5.3004 1105874700 5.3004 1105881900 5.3004 1105889100 5.2910 1105896300 5.2910 1105903500 5.2910 1105910700 5.2910 1105917900 5.2910 1105925100 5.2910 1105932300 5.2910 1105939500 5.2817 1105946700 5.2817 1105953900 5.2910 1105961100 5.3191 1105968300 5.2910 1105975500 5.2910 1105982700 5.2910 1105989900 5.2910 1105997100 5.3097 1106004300 5.2910 1106011500 5.3191 1106018700 5.2910 1106025900 5.2910 1106033100 5.3097 1106040300 5.3004 1106047500 5.3004 1106054700 5.3191 1106061900 5.2910 1106069100 5.2910 1106076300 5.2910 1106083500 5.3097 1106090700 5.3097 1106097900 5.3097 1106105100 5.2910 1106112300 4.9645 1106119500 4.9645 1106126700 5.2817 1106133900 5.2910 1106141100 5.2910 1106148300 5.3004 1106155500 5.2910 1106162700 5.3004 1106169900 5.2817 1106177100 5.2910 1106184300 5.2910 1106191500 5.2724 1106198700 5.2724 1106205900 5.2724 1106213100 5.2817 1106220300 5.2724 1106227500 5.2724 1106234700 5.2724 1106241900 5.2724 1106249100 5.2817 1106256300 5.2817 1106263500 5.2817 1106270700 5.2910 1106277960 5.2910 1106285160 5.3097 1106292360 5.3004 1106299560 5.3004 1106306760 5.3097 1106313960 5.3097 1106321160 5.3191 1106328360 5.3286 1106335560 5.3191 1106342760 5.3191 1106349960 5.3191 1106357160 5.3191 1106364360 5.3286 1106371560 5.3191 1106378760 5.3191 1106385960 5.3191 1106393160 5.3191 1106400360 5.3097 1106407560 5.1878 1106414760 5.3191 1106421960 5.3191 1106429160 5.3191 1106436360 5.3191 1106443560 5.3191 1106450760 5.3191 1106457960 5.3191 1106465160 5.3191 1106472360 5.3191 1106479560 5.3191 1106486760 5.3191 1106493960 5.3191 1106501160 5.3191 1106508360 5.3191 1106515560 5.3191 1106522760 5.3191 1106529960 5.3004 1106537160 5.3004 1106544360 5.3004 1106551560 5.3004 1106558760 5.3004 1106565960 5.3004 1106573160 5.3004 1106580360 5.3004 1106587560 5.3004 1106594760 5.2910 1106601960 5.2910 1106609160 5.1237 1106623560 5.1056 1106630760 5.1146 1106637960 5.1146 1106645160 5.1146 1106652360 5.1056 1106659560 5.1056 1106666760 5.1056 1106673960 5.1056 1106681160 5.1056 1106688360 5.1056 1106695560 5.1056 1106702760 5.0967 1106709960 5.0967 1106717160 5.0877 1106724360 5.0877 1106731560 5.0877 1106738760 5.0877 1106745960 5.0967 1106753160 5.0967 1106760360 5.1056 1106767560 5.1146 1106774760 5.1056 1106781960 5.0967 1106789160 5.1056 1106796360 5.1056 1106803560 5.0967 1106810760 5.1237 1106817960 5.0967 1106825160 5.0967 1106832360 5.0788 1106839560 5.0788 1106846760 5.0788 1106853960 5.0788 1106861160 5.0788 1106868360 5.0877 1106875560 5.0788 1106882760 5.0788 1106889960 5.0788 1106897160 5.0877 1106904360 5.0967 1106911560 5.0699 1106918760 5.0788 1106925960 5.0699 1106933160 5.0788 1106940360 5.0699 1106947560 5.0699 1106954760 5.0699 1106961960 5.0877 1106969160 5.0967 1106976360 5.1056 1106983560 5.1056 1106990760 5.1510 1106997960 5.1418 1107005160 5.1327 1107012360 5.1327 1107019560 5.1146 1107026760 5.1146 1107033960 5.1237 1107041160 5.1146 1107048360 5.1237 1107055560 4.9911 1107062760 4.9911 1107069960 4.9911 1107077160 5.0000 1107084360 4.9911 1107091560 4.9911 1107098760 4.9911 1107105960 4.9911 1107113160 5.0000 1107120360 4.9911 1107127560 4.9911 1107134760 4.9911 1107141960 4.9911 1107149160 5.0000 1107156360 5.0000 1107163560 4.9558 1107170760 4.9383 1107177960 4.9209 1107185160 5.0611 1107192360 5.0435 1107199560 5.0611 1107206760 5.0523 1107213960 5.0435 1107221160 5.0523 1107228360 5.0435 1107235560 5.0435 1107242760 5.0435 1107249960 4.8696 1107257160 4.8696 1107264360 4.8696 1107271560 4.8696 1107278760 4.8696 1107285960 4.8611 1107293160 4.8527 1107300360 4.8527 1107307560 4.8527 1107314760 4.8527 1107321960 4.8527 1107329160 4.8611 1107336360 4.8611 1107343560 4.8527 1107350760 4.8611 1107357960 4.8611 1107365160 4.8443 1107372360 4.8443 1107379560 4.8443 1107386760 4.8443 1107393960 4.8443 1107401160 4.8443 1107408360 4.8443 1107415560 4.8443 1107422760 4.8359 1107429960 4.8359 1107437160 4.8443 1107444360 4.8443 1107451560 4.8443 1107458760 4.8443 1107465960 4.8443 1107473160 4.8527 1107480360 4.8359 1107487560 4.8359 1107494760 4.8359 1107501960 4.8359 1107509160 4.8359 1107516360 4.8359 1107523560 4.8359 1107530760 4.8276 1107537960 4.8276 1107545160 4.8110 1107552360 4.8110 1107559560 4.8110 1107566760 4.8110 1107573960 4.8110 1107581160 4.8110 1107588360 4.8193 1107595560 4.8193 1107602760 4.8193 1107609960 4.8276 1107617160 4.8276 1107624360 4.8443 1107631560 4.8443 1107638760 4.8527 1107645960 4.8527 1107653160 4.8443 1107660360 4.8443 1107667560 4.8527 1107674760 4.8443 1107681960 4.8443 1107689160 4.8443 1107696360 4.8443 1107703560 4.8443 1107710760 4.8443 1107717960 4.8443 1107725160 4.8443 1107732360 4.8443 1107739560 4.8696 1107746760 4.8696 1107753960 4.8611 1107761160 4.8611 1107768360 4.8527 1107775560 4.8527 1107782820 4.8611 1107790020 4.8696 1107797220 4.8527 1107804420 4.8611 1107811620 4.8611 1107818820 4.8611 1107826020 4.8611 1107833220 4.8611 1107840420 4.8611 1107847620 4.8611 1107854820 4.8611 1107862020 4.8611 1107869220 4.8611 1107876420 4.8696 1107883620 4.8780 1107890820 4.8780 1107898020 4.8780 1107905220 4.8780 1107912420 4.8866 1107919620 4.8780 1107926820 4.8866 1107934020 4.8951 1107941220 4.8951 1107948420 4.8780 1107955620 4.8951 1107962820 4.8866 1107970020 4.8696 1107977220 4.8780 1107984420 4.8780 1107991620 4.8780 1107998820 4.8866 1108006020 4.8780 1108013220 4.8780 1108020420 4.8780 1108027620 4.8866 1108034820 4.8780 1108042020 4.8696 1108049220 4.8443 1108056420 4.8443 1108063620 4.8611 1108070820 4.6794 1108078020 4.8696 1108085220 4.8780 1108092420 4.8696 1108099620 4.8527 1108106820 4.8527 1108114020 4.8527 1108121220 4.8527 1108128420 4.8696 1108135620 4.8780 1108142820 4.8780 1108150020 4.8696 1108157220 4.8696 1108164420 4.8696 1108171620 4.8696 1108178820 4.8696 1108186020 4.8696 1108193220 4.8696 1108200420 4.8780 1108207620 4.8780 1108214820 4.8696 1108222020 4.8696 1108229220 4.8696 1108236420 4.8696 1108243620 4.8696 1108250820 4.8696 1108258020 4.8696 1108265220 4.8696 1108272420 4.8696 1108279620 4.8696 1108286820 4.8696 1108294020 4.8696 1108301220 4.8696 1108308420 4.8696 1108315620 4.8696 1108322820 4.8696 1108330020 4.8696 1108337220 4.8696 1108344420 4.8696 1108351620 4.8696 1108358820 4.8696 1108366020 4.8780 1108373220 4.8696 1108380420 4.7120 1108387620 4.7203 1108394820 4.7203 1108402020 4.7203 1108409220 4.7203 1108416420 4.7120 1108423620 4.7120 1108430820 4.7203 1108438020 4.7203 1108445220 4.7368 1108452420 4.7285 1108459620 4.7368 1108466820 4.7203 1108474020 4.7203 1108481220 4.7203 1108488420 4.7203 1108495620 4.7120 1108502820 4.7203 1108510020 4.7120 1108517220 4.7203 1108524420 4.7203 1108531620 4.7203 1108538820 4.7120 1108546020 4.7038 1108553220 4.6957 1108560420 4.6957 1108567620 4.6957 1108574820 4.6957 1108582020 4.6957 1108589220 4.7038 1108596420 4.6957 1108603620 4.6957 1108610820 4.6957 1108618020 4.7038 1108625220 4.7038 1108632420 4.7038 1108639620 4.6957 1108646820 4.6957 1108654020 4.6957 1108661220 4.6957 1108668420 4.6957 1108675620 4.7038 1108682820 4.7120 1108690020 4.7038 1108697220 4.7120 1108704420 4.7120 1108711620 4.7120 1108718820 4.7120 1108726020 4.7203 1108733220 4.7203 1108740420 4.7120 1108747620 4.6957 1108754820 4.6957 1108762020 4.6957 1108769220 4.7203 1108776420 4.7120 1108783620 4.7120 1108790820 4.7120 1108798020 4.7120 1108805220 4.7120 1108812420 4.7038 1108819620 4.7038 1108826820 4.7038 1108834020 4.7038 1108841220 4.7038 1108848420 4.7120 1108855620 4.7120 1108862820 4.7038 1108870020 4.6957 1108877220 4.6957 1108884420 4.6957 1108891620 4.6957 1108898820 4.6875 1108906020 4.6875 1108913220 4.6875 1108920420 4.6875 1108927620 4.6875 1108934820 4.6875 1108942020 4.6875 1108949220 4.6794 1108956420 4.6713 1108963620 4.6713 1108970820 4.6632 1108978020 4.6713 1108985220 4.6632 1108992420 4.6632 1108999620 4.6632 1109006820 4.6875 1109014020 4.6713 1109021220 4.6713 1109028420 4.6632 1109035620 4.6794 1109042820 4.6794 1109050020 4.6875 1109057220 4.6794 1109064420 4.6713 1109071620 4.6713 1109078820 4.6794 1109086020 4.6875 1109093220 4.6794 1109100420 4.6875 1109107620 4.6875 1109114820 4.6875 1109122020 4.6794 1109129220 4.6794 1109136420 4.6713 1109143620 4.6794 1109150820 4.6794 1109158020 4.6875 1109165220 4.6875 1109172420 4.6875 1109179620 4.7038 1109186820 4.7038 1109194020 4.7038 1109201220 4.6957 1109208420 4.6957 1109215620 4.6957 1109222820 4.7038 1109230020 4.7038 1109237220 4.7038 1109244420 4.7038 1109251620 4.7038 1109258820 4.7038 1109266020 4.7038 1109273220 4.6957 1109280420 4.6875 1109287620 4.6875 1109294820 4.6875 1109302020 4.6957 1109309220 4.6875 1109316420 4.6957 1109323620 4.6875 1109330820 4.6875 1109338080 4.6875 1109345280 4.6794 1109352480 4.7038 1109359680 4.6794 1109366880 4.6957 1109374080 4.6957 1109381280 4.6957 1109388480 4.7120 1109395680 4.7120 1109402880 4.7452 1109410080 4.7452 1109417280 4.7535 1109424480 4.7452 1109431680 4.7368 1109438880 4.7038 1109446080 4.6957 1109453280 4.6957 1109460480 4.6875 1109467680 4.6957 1109474880 4.6957 1109482080 4.7038 1109489280 4.7535 1109496480 4.7038 1109503680 4.7535 1109510880 4.7038 1109518080 4.7038 1109525280 4.6957 1109532480 4.6957 1109539680 4.6957 1109546880 4.6957 1109554080 4.6957 1109561280 4.6957 1109568480 4.6957 1109575680 4.6957 1109582880 4.6957 1109590080 4.6875 1109597280 4.7038 1109604480 4.6957 1109611680 4.7038 1109618880 4.6957 1109626080 4.7038 1109633280 4.7038 1109640480 4.6957 1109647680 4.6957 1109654880 4.6957 1109662080 4.6957 1109669280 4.6875 1109676480 4.6957 1109683680 4.6957 1109690880 4.6957 1109698080 4.6957 1109705280 4.6957 1109712480 4.6957 1109719680 4.6794 1109726880 4.6957 1109734080 4.6794 1109741280 4.6794 1109748480 4.6794 1109755680 4.6794 1109762880 4.6794 1109770080 4.6794 1109777280 4.6794 1109784480 4.6794 1109791680 4.6794 1109798880 4.6794 1109806080 4.7038 1109813280 4.6632 1109820480 4.6632 1109827680 4.6794 1109834880 4.6713 1109842080 4.6794 1109849280 4.6794 1109856480 4.6794 1109863680 4.6957 1109870880 4.7120 1109878080 4.6957 1109885280 4.7203 1109892480 4.6957 1109899680 4.6957 1109906880 4.7038 1109914080 4.7038 1109921280 4.7038 1109928480 4.7203 1109935680 4.7120 1109942880 4.7203 1109950080 4.7120 1109957280 4.6794 1109964480 4.6794 1109971680 4.6875 1109978880 4.6794 1109986080 4.6794 1109993280 4.6794 1110000480 4.6794 1110007680 4.6794 1110014880 4.6794 1110022080 4.6794 1110029280 4.6794 1110036480 4.6794 1110043680 4.6794 1110050880 4.6794 1110058080 4.6794 1110065280 4.6794 1110072480 4.6794 1110079680 4.6794 1110086880 4.6875 1110094080 4.6794 1110101280 4.6794 1110108480 4.6794 1110115680 4.6794 1110122880 4.6875 1110130080 4.6957 1110137280 4.6957 1110144480 4.6957 1110151680 4.6957 1110158880 4.6957 1110166080 4.7038 1110173280 4.7038 1110180480 4.5694 1110187680 4.6794 1110194880 4.6794 1110202080 4.6875 1110209280 4.6875 1110216480 4.6713 1110223680 4.6794 1110230880 4.6632 1110238080 4.6713 1110245280 4.6632 1110252480 4.6713 1110259680 4.6713 1110266880 4.6713 1110274080 4.6794 1110281280 4.6552 1110288480 4.6794 1110295680 4.6632 1110302880 4.6632 1110310080 4.6632 1110317280 4.6632 1110324480 4.6632 1110331680 4.6632 1110338880 4.6632 1110346080 4.6632 1110353280 4.6713 1110360480 4.6713 1110367680 4.6632 1110374880 4.6632 1110382080 4.6632 1110389280 4.6713 1110396480 4.6632 1110403680 4.6632 1110410880 4.6957 1110418080 4.6957 1110425280 4.5217 1110432480 4.5139 1110439680 4.5061 1110446880 4.4983 1110454080 4.5061 1110461280 4.5139 1110468480 4.5139 1110475680 4.5061 1110482880 4.5061 1110490080 4.5139 1110497280 4.5061 1110504480 4.5217 1110511680 4.3253 1110518880 4.3328 1110526080 4.3328 1110533280 4.3253 1110540480 4.3253 1110547680 4.3253 1110554880 4.3403 1110562080 4.3178 1110569280 4.3178 1110576480 4.3178 1110583680 4.3178 1110590880 4.3178 1110598080 4.3178 1110605280 4.3253 1110612480 4.3403 1110619680 4.3403 1110626880 4.3403 1110634080 4.3403 1110641280 4.3403 1110648480 4.3253 1110655680 4.3253 1110662880 4.3253 1110670080 4.3253 1110677280 4.3253 1110684480 4.3253 1110691680 4.3253 1110698880 4.3253 1110706080 4.3253 1110713280 4.3253 1110720480 4.3253 1110727680 4.3253 1110734880 4.3253 1110742080 4.3253 1110749280 4.3253 1110756480 4.3253 1110763680 4.3253 1110770880 4.3253 1110778080 4.3253 1110785280 4.3253 1110792480 4.3403 1110799680 4.3328 1110806880 4.3328 1110814080 4.3328 1110821280 4.3178 1110828480 4.3103 1110835680 4.3103 1110842880 4.3103 1110850080 4.3103 1110857280 4.3103 1110864480 4.3029 1110871680 4.3103 1110878880 4.3178 1110886080 4.3178 1110893280 4.3178 1110900480 4.3178 1110907680 4.3103 1110914880 4.3103 1110922080 4.3103 1110929280 4.3103 1110936540 4.3103 1110943740 4.3029 1110950940 4.3029 1110958140 4.3029 1110965340 4.3178 1110972540 4.3029 1110979740 4.3029 1110986940 4.3029 1110994140 4.4674 1111001340 4.4674 1111008540 4.4597 1111015740 4.4597 1111022940 4.4750 1111030140 4.4674 1111037340 4.4750 1111044540 4.4674 1111051740 4.4674 1111058940 4.4674 1111066140 4.4597 1111073340 4.4597 1111080540 4.4674 1111087740 4.4597 1111094940 4.4597 1111102140 4.4597 1111109340 4.4597 1111116540 4.4597 1111123740 4.4597 1111130940 4.4597 1111138140 4.4597 1111145340 4.4521 1111152540 4.4521 1111159740 4.3403 1111166940 4.3328 1111174140 4.3328 1111181340 4.3328 1111188540 4.4597 1111195740 4.4674 1111202940 4.4674 1111210140 4.4750 1111217340 4.4750 1111224540 4.4750 1111231740 4.4750 1111238940 4.4674 1111246140 4.4369 1111253340 4.4369 1111260540 4.4369 1111267740 4.4369 1111274940 4.4369 1111282140 4.4369 1111289340 4.4369 1111296540 4.4369 1111303740 4.4369 1111310940 4.4444 1111318140 4.4369 1111325340 4.4369 1111332540 4.4444 1111339740 4.4444 1111346940 4.4444 1111354140 4.4444 1111361340 4.4521 1111368540 4.4444 1111375740 4.4444 1111382940 4.4444 1111390140 4.4750 1111397340 4.4444 1111404540 4.4444 1111411740 4.4444 1111418940 4.4597 1111426140 4.4444 1111433340 4.2808 1111440540 4.2808 1111447740 4.2808 1111454940 4.2882 1111462140 4.2955 1111469340 4.2955 1111476540 4.2882 1111483740 4.2735 1111490940 4.2735 1111498140 4.2735 1111505340 4.2735 1111512540 4.2808 1111519740 4.2808 1111526940 4.2662 1111534140 4.2735 1111541340 4.2808 1111548540 4.2662 1111555740 4.2808 1111562940 4.2662 1111570140 4.2662 1111577340 4.2662 1111584540 4.2882 1111591740 4.2445 1111598940 4.2445 1111606140 4.2517 1111613340 4.2517 1111620540 4.2517 1111627740 4.2517 1111634940 4.2517 1111642140 4.2445 1111649340 4.2445 1111656540 4.2445 1111663740 4.2517 1111670940 4.2445 1111678140 4.2445 1111685340 4.2445 1111692540 4.2301 1111699740 4.2301 1111706940 4.2301 1111714140 4.2373 1111721340 4.2373 1111728540 4.2517 1111735740 4.2517 1111742940 4.2517 1111750140 4.2517 1111757340 4.2517 1111764540 4.2517 1111771740 4.2517 1111778940 4.2517 1111786140 4.2517 1111793340 4.2517 1111800540 4.2517 1111807740 4.2517 1111814940 4.2589 1111822140 4.2735 1111829340 4.2517 1111836540 4.2517 1111843740 4.2589 1111850940 4.2589 1111858140 4.2662 1111865340 4.2589 1111872540 4.2735 1111879740 4.2662 1111886940 4.2662 1111894140 4.2589 1111901340 4.2662 1111908540 4.2589 1111915740 4.2589 1111922940 4.2589 1111930140 4.2589 1111937340 4.2589 1111944540 4.2589 1111951740 4.2589 1111958940 4.2589 1111966140 4.2589 1111973340 4.2517 1111980540 4.2445 1111987740 4.2445 1111994940 4.2445 1112002140 4.2445 1112009340 4.2445 1112016540 4.2517 1112023740 4.2445 1112030940 4.2445 1112038140 4.2445 1112045340 4.2445 1112052540 4.2445 1112059740 4.2445 1112066940 4.2445 1112074140 4.2445 1112081340 4.2373 1112088540 4.2373 1112095740 4.2373 1112102940 4.2373 1112110140 4.2301 1112117340 4.2301 1112124540 4.2373 1112131740 4.2373 1112138940 4.2373 1112146140 4.2373 1112153340 4.2373 1112160540 4.2445 1112167740 4.2373 1112174940 4.2230 1112182140 4.2230 1112189340 4.2445 1112196540 4.2301 1112203740 4.2301 1112210940 4.2373 1112218140 4.2301 1112225340 4.2301 1112232540 4.2230 1112239740 4.2301 1112246940 4.0678 1112254140 4.0609 1112261340 4.0816 1112268540 4.0816 1112275740 4.2445 1112282940 4.2662 1112290140 4.2445 1112297340 4.2445 1112304540 4.2517 1112311740 4.2517 1112318940 4.2517 1112326140 4.2589 1112333340 4.2589 1112340540 4.2589 1112347740 4.2589 1112354940 4.2517 1112362140 4.2589 1112369340 4.2808 1112376540 4.2662 1112383740 4.2808 1112390940 4.2735 1112398140 4.2589 1112405340 4.2373 1112412540 4.2373 1112419740 4.2373 1112426940 4.2373 1112434140 4.2445 1112441340 4.2445 1112448540 4.2445 1112455740 4.2445 1112462940 4.2445 1112470140 4.2517 1112477340 4.2517 1112484540 4.2517 1112491740 4.2517 1112498940 4.2589 1112506140 4.2589 1112513340 4.2589 1112520600 4.2589 1112527800 4.2589 1112535000 4.2589 1112542200 4.2589 1112549400 4.2589 1112556600 4.2589 1112563800 4.2517 1112571000 4.2517 1112578200 4.2517 1112585400 4.2517 1112592600 4.2517 1112599800 4.2517 1112607000 4.2517 1112614200 4.2517 1112621400 4.2517 1112628600 4.2517 1112635800 4.2517 1112643000 4.2517 1112650200 4.2517 1112657400 4.2662 1112664600 4.2517 1112671800 4.2517 1112679000 4.2445 1112686200 4.2445 1112693400 4.2445 1112700600 4.2445 1112707800 4.2517 1112715000 4.2517 1112722200 4.2517 1112729400 4.2517 1112736600 4.2735 1112743800 4.2445 1112751000 4.2445 1112758200 4.2517 1112765400 4.2517 1112772600 4.2517 1112779800 4.2517 1112787000 4.2517 1112794200 4.2517 1112801400 4.2517 1112808600 4.2517 1112815800 4.2517 1112823000 4.2517 1112830200 4.2589 1112837400 4.2589 1112844600 4.0886 1112851800 4.0886 1112859000 4.2517 1112866200 4.2517 1112873400 4.2445 1112880600 4.2589 1112887800 4.2517 1112895000 4.2445 1112902200 4.2445 1112909400 4.2445 1112916600 4.2445 1112923800 4.2445 1112931000 4.2662 1112938200 4.2445 1112945400 4.2589 1112952600 4.2517 1112959800 4.2445 1112967000 4.2517 1112974200 4.2882 1112981400 4.2882 1112988600 4.2882 1112995800 4.2808 1113003000 4.2445 1113010200 4.2445 1113017400 4.2445 1113024600 4.2445 1113031800 4.2445 1113039000 4.2445 1113046200 4.2445 1113053400 4.2445 1113060600 4.2445 1113067800 4.2445 1113075000 4.2445 1113082200 4.2445 1113089400 4.2445 1113096600 4.2445 1113103800 4.2517 1113111000 4.2517 1113118200 4.2517 1113125400 4.2445 1113132600 4.2445 1113139800 4.2445 1113147000 4.2445 1113154200 4.2445 1113161400 4.2445 1113168600 4.2445 1113175800 4.2445 1113183000 4.2445 1113190200 4.2445 1113197400 4.2517 1113204600 4.2589 1113211800 4.2517 1113219000 4.2445 1113226200 4.2373 1113233400 4.2301 1113240600 4.2301 1113247800 4.2373 1113255000 4.2445 1113262200 4.2301 1113269400 4.2230 1113276600 4.2230 1113283800 4.2301 1113291000 4.2301 1113298200 4.2301 1113305400 4.2301 1113312600 4.2230 1113319800 4.2230 1113327000 4.2230 1113334200 4.2230 1113341400 4.2230 1113348600 4.2230 1113355800 4.2159 1113363000 4.2159 1113370200 4.2159 1113377400 4.2230 1113384600 4.2373 1113391800 4.2373 1113399000 4.2373 1113406200 4.2373 1113413400 4.2230 1113420600 4.2230 1113427800 4.2230 1113435000 4.2301 1113442200 4.2230 1113449400 4.2230 1113456600 4.2159 1113463800 4.2159 1113471000 4.2373 1113478200 4.2301 1113485400 4.2301 1113492600 4.2301 1113499800 4.2230 1113507000 4.2230 1113514200 4.2230 1113521400 4.2088 1113528600 4.2159 1113535800 4.2301 1113543000 4.2159 1113550200 4.2159 1113557400 4.2230 1113564600 4.0541 1113571800 4.0609 1113579000 4.0472 1113586200 4.0472 1113593400 4.0472 1113600600 4.0541 1113607800 4.0541 1113615000 4.0886 1113622200 4.0886 1113629400 4.0886 1113636600 4.0886 1113643800 4.0886 1113651000 4.0886 1113658200 4.0747 1113665400 4.0541 1113672600 4.0609 1113679800 4.0609 1113687000 4.0609 1113694200 4.0541 1113701400 4.0609 1113708600 4.0541 1113715800 4.0541 1113723000 4.0541 1113730200 4.0541 1113737400 4.0541 1113744600 4.0609 1113751800 4.0678 1113759000 4.0678 1113766200 4.0678 1113773400 4.0678 1113780600 4.0678 1113787800 4.0678 1113795000 4.0678 1113802200 4.0678 1113809400 4.0678 1113816600 4.0678 1113823800 4.0678 1113831000 4.0678 1113838200 4.0747 1113845400 4.0747 1113852600 4.0816 1113859800 4.0747 1113867000 4.0678 1113874200 4.0678 1113881400 4.0747 1113888600 4.0678 1113895800 4.0747 1113903000 4.1096 1113910200 4.0816 1113917400 4.0956 1113924600 4.0956 1113931800 4.0886 1113939000 4.0886 1113946200 4.0886 1113953400 4.0886 1113960600 4.0886 1113967800 4.0886 1113975000 4.0886 1113982200 4.0956 1113989400 4.1026 1113996600 4.0956 1114003800 4.0956 1114011000 4.0886 1114018200 4.0886 1114025400 4.1096 1114032600 4.0886 1114039800 4.0886 1114047000 4.0816 1114054200 4.0816 1114061400 4.0816 1114068600 4.0816 1114075800 4.0816 1114083000 4.0747 1114090260 4.0747 1114097460 4.0747 1114104660 4.0747 1114111860 4.1026 1114119060 4.0956 1114126260 4.0956 1114133460 4.1026 1114140660 4.1026 1114147860 4.1096 1114155060 4.1026 1114162260 4.1026 1114169460 4.1096 1114176660 4.1026 1114212660 4.1026 1114219860 4.1026 1114227060 4.1026 1114234260 4.1026 1114241460 4.1237 1114248660 4.1237 1114255860 4.1026 1114263060 4.1026 1114270260 4.0956 1114277460 4.1026 1114284660 4.0956 1114291860 4.0956 1114299060 4.1026 1114306260 4.0956 1114313460 4.0956 1114320660 4.0956 1114327860 3.9519 1114335060 4.0956 1114342260 4.1026 1114349460 4.1026 1114356660 4.1026 1114363860 4.1026 1114371060 4.1026 1114378260 4.1026 1114385460 4.1026 1114392660 4.1026 1114399860 3.9655 1114407060 4.1026 1114414260 4.1026 1114421460 4.1026 1114428660 4.1096 1114435860 4.1026 1114443060 4.0956 1114450260 4.0886 1114457460 4.0956 1114464660 4.0886 1114471860 4.0886 1114479060 3.9384 1114486260 4.1026 1114493460 4.0816 1114500660 4.0886 1114507860 4.0816 1114515060 4.0886 1114522260 4.0886 1114529460 4.0886 1114536660 4.0956 1114543860 4.0886 1114551060 4.0886 1114558260 4.0956 1114565460 4.0886 1114572660 4.0886 1114579860 4.0886 1114587060 4.0816 1114594260 4.0816 1114601460 4.0816 1114608660 4.0816 1114615860 4.0747 1114623060 4.0678 1114630260 4.0678 1114637460 4.0609 1114644660 4.0609 1114651860 4.0609 1114659060 4.0472 1114666260 4.0541 1114673460 4.0609 1114680660 4.0541 1114687860 4.0541 1114695060 4.0541 1114702260 4.2230 1114709460 4.2088 1114716660 4.2088 1114723860 4.2230 1114731060 4.2301 1114738260 4.2301 1114745460 4.2301 1114752660 4.2373 1114759860 4.2301 1114767060 4.2301 1114774260 4.2159 1114781460 4.2301 1114788660 4.2301 1114795860 4.2301 1114803060 4.2301 1114810260 4.2373 1114817460 4.2373 1114824660 4.2445 1114831860 4.2373 1114839060 4.2373 1114846260 4.2373 1114853460 4.2301 1114860660 4.2373 1114867860 4.2301 1114875060 4.2301 1114882260 4.2301 1114889460 4.2301 1114896660 4.2301 1114903860 4.2301 1114911060 4.2301 1114918260 4.2301 1114925460 4.2301 1114932660 4.2517 1114939860 4.0747 1114947060 4.2301 1114954260 4.2373 1114961460 4.2301 1114968660 4.2301 1114975860 4.2301 1114983060 4.2301 1114990260 4.2373 1114997460 4.2301 1115004660 4.2373 1115011860 4.2301 1115019060 4.2373 1115026260 4.2301 1115033460 4.2301 1115040660 4.2517 1115047860 4.2445 1115055060 4.2373 1115062260 4.2373 1115069460 4.2301 1115076660 4.2445 1115083860 4.2301 1115091060 4.2301 1115098260 4.2301 1115105460 4.2301 1115112660 4.2301 1115119860 4.2301 1115127060 4.2301 1115134260 4.2301 1115141460 4.2517 1115148660 4.2373 1115155860 4.2159 1115163060 4.2445 1115170260 4.2445 1115177460 4.2373 1115184660 4.2445 1115191860 4.2088 1115199060 4.2373 1115206260 4.2373 1115213460 4.2373 1115220660 4.0609 1115227860 4.0541 1115235060 4.0541 1115242260 4.0541 1115249460 4.0472 1115256660 4.0609 1115263860 4.0609 1115271060 4.0609 1115278260 4.0472 1115285460 4.0472 1115292660 4.0472 1115299860 3.8851 1115307060 3.8851 1115314260 3.8851 1115321460 3.8851 1115328660 3.8851 1115335860 3.8917 1115343060 3.8917 1115350260 3.8917 1115357460 3.8917 1115364660 3.8851 1115371860 3.8851 1115379060 3.8917 1115386260 3.8917 1115393460 3.8851 1115400660 3.8851 1115407860 3.8851 1115415060 3.8851 1115422260 3.8851 1115429460 3.8851 1115436660 3.8851 1115443860 3.8851 1115451060 3.8851 1115458260 3.8851 1115465460 3.8851 1115472660 3.8851 1115479860 3.8851 1115487060 3.8917 1115494260 3.8917 1115501460 3.8917 1115508660 3.8917 1115515860 3.8917 1115523060 3.8917 1115530260 3.8917 1115537460 3.8917 1115544660 3.8917 1115551860 3.8917 1115559060 3.8917 1115566260 3.8917 1115573460 3.8917 1115580660 3.8917 1115587860 3.8917 1115595060 3.8983 1115602260 3.8983 1115609460 3.8983 1115616660 3.9182 1115623860 3.9182 1115631060 3.9116 1115638260 3.8983 1115645460 3.8983 1115652660 3.8721 1115659860 3.8591 1115667060 3.8591 1115674260 3.8591 1115681460 3.8655 1115688660 3.8655 1115695860 3.8655 1115703060 3.8721 1115710260 3.8721 1115717460 3.8851 1115724660 3.8721 1115731860 3.8786 1115739060 3.8591 1115746260 3.8655 1115753460 3.8655 1115760660 3.8655 1115767860 3.8786 1115775060 3.8655 1115782260 3.8591 1115789460 3.8655 1115796660 3.8526 1115803860 3.8526 1115811060 3.8462 1115818260 3.8526 1115825520 4.0134 1115832720 4.0134 1115839920 4.0134 1115847120 4.0067 1115854320 4.0134 1115861520 4.0134 1115868720 4.0268 1115875920 4.0134 1115883120 4.0134 1115890320 4.0134 1115897520 4.0067 1115904720 4.0067 1115911920 4.0067 1115919120 4.0268 1115926320 4.0000 1115933520 4.0067 1115940720 4.0067 1115947920 4.0067 1115955120 4.0000 1115962320 4.0067 1115969520 4.0067 1115976720 4.0067 1115983920 4.0067 1115991120 4.0268 1115998320 4.0268 1116005520 4.0268 1116012720 4.0201 1116019920 4.0201 1116027120 4.0201 1116034320 4.0201 1116041520 4.0268 1116048720 4.0268 1116055920 4.0201 1116063120 4.0201 1116070320 4.0268 1116077520 4.0336 1116084720 4.0336 1116091920 4.0336 1116099120 4.0336 1116106320 4.0472 1116113520 4.0336 1116120720 4.0404 1116127920 4.0404 1116135120 4.0336 1116142320 4.0336 1116149520 4.0336 1116156720 4.0336 1116163920 4.0336 1116171120 4.0336 1116178320 4.0404 1116185520 4.0336 1116192720 4.0336 1116199920 4.0336 1116207120 4.0336 1116214320 4.0404 1116221520 4.0472 1116228720 4.0404 1116235920 4.0268 1116243120 4.0268 1116250320 4.0067 1116257520 4.0336 1116264720 4.0268 1116271920 4.0268 1116279120 4.0268 1116286320 4.0336 1116293520 4.0268 1116300720 4.0201 1116307920 4.0201 1116315120 4.0404 1116322320 4.0201 1116329520 4.0336 1116336720 4.0134 1116343920 4.0067 1116351120 4.0000 1116358320 4.0000 1116365520 3.9933 1116372720 3.9933 1116379920 3.9933 1116387120 3.9933 1116394320 4.0000 1116401520 4.0134 1116408720 4.0201 1116415920 4.0000 1116423120 4.0134 1116430320 3.9933 1116437520 4.0000 1116444720 4.0000 1116451920 4.0000 1116459120 4.0000 1116466320 4.0000 1116473520 4.0000 1116480720 4.0000 1116487920 3.9933 1116495120 3.9933 1116502320 3.9867 1116509520 3.9867 1116516720 3.9867 1116523920 4.0000 1116531120 3.9933 1116538320 3.9933 1116545520 3.9933 1116552720 3.9933 1116559920 3.9933 1116567120 3.9933 1116574320 3.9933 1116581520 3.9933 1116588720 3.9669 1116595920 3.9933 1116603120 3.9867 1116610320 3.9867 1116617520 3.9867 1116624720 3.9867 1116631920 3.9933 1116639120 4.0000 1116646320 4.0134 1116653520 4.0067 1116660720 4.0067 1116667920 4.0000 1116675120 4.0000 1116682320 4.0000 1116689520 4.0000 1116696720 4.0000 1116703920 4.0000 1116711120 4.0000 1116718320 4.0000 1116725520 4.0000 1116732720 4.0000 1116739920 4.0000 1116747120 4.0000 1116754320 4.0000 1116761520 4.0000 1116768720 4.0000 1116775920 4.0000 1116783120 4.0000 1116790320 4.0000 1116797520 4.0000 1116804720 4.0000 1116811920 4.0000 1116819120 4.0000 1116826320 4.0000 1116833520 4.0000 1116840720 4.0000 1116847920 4.0067 1116855120 4.0000 1116862320 4.0000 1116869520 4.0000 1116876720 4.0000 1116883920 4.0000 1116891120 4.0000 1116898320 4.0000 1116905520 3.8526 1116912720 3.8526 1116919920 3.8462 1116927120 3.8397 1116934320 3.8397 1116941520 3.8270 1116948720 3.8270 1116955920 3.8206 1116963120 3.8397 1116970320 3.8206 1116977520 3.8206 1116984720 3.9801 1116991920 3.9801 1116999120 3.9801 1117006320 3.9801 1117013520 3.9867 1117020720 3.9801 1117027920 3.9801 1117035120 3.9801 1117042320 3.9801 1117049520 3.9801 1117056720 3.9801 1117063920 3.9801 1117071120 3.9801 1117078320 3.9801 1117085520 3.9801 1117092720 3.9867 1117099920 4.0067 1117107120 3.9933 1117114320 3.9933 1117121520 3.9867 1117128720 4.0067 1117135920 4.0000 1117143120 4.0000 1117150320 4.0000 1117157520 4.0134 1117164720 4.0067 1117171920 3.9867 1117179120 3.9867 1117186320 3.9867 1117193520 3.9735 1117200720 3.9669 1117207920 3.9669 1117215120 3.9669 1117222320 3.9669 1117229520 3.9669 1117236720 3.9669 1117243920 3.9604 1117251120 3.9604 1117258320 3.9604 1117265520 3.9604 1117272720 3.9669 1117279920 3.9669 1117287120 3.9669 1117294320 3.9669 1117301580 3.9669 1117308780 3.9669 1117315980 3.9669 1117323180 3.9669 1117330380 3.9669 1117337580 3.9604 1117344780 3.9669 1117351980 3.9801 1117359180 3.9801 1117366380 3.9801 1117373580 3.9735 1117380780 3.9801 1117387980 3.9669 1117395180 3.9669 1117402380 3.9669 1117409580 3.9669 1117416780 4.0000 1117423980 3.9735 1117431180 3.9801 1117438380 3.9669 1117445580 3.9539 1117452780 3.9539 1117459980 3.9539 1117467180 3.9539 1117474380 3.9539 1117481580 3.9539 1117488780 3.9539 1117495980 3.9539 1117503180 3.9539 1117510380 3.9539 1117517580 3.9539 1117524780 3.9669 1117531980 3.9669 1117539180 3.9669 1117546380 3.9735 1117553580 3.9669 1117560780 3.9604 1117567980 3.9669 1117575180 3.9867 1117582380 3.9669 1117589580 3.9801 1117596780 3.9735 1117603980 3.9604 1117611180 3.9604 1117618380 3.9604 1117625580 3.9604 1117632780 3.9735 1117639980 3.9735 1117647180 3.9604 1117654380 3.9604 1117661580 3.9801 1117668780 3.9669 1117675980 3.9604 1117683180 3.9604 1117690380 3.9539 1117697580 3.9539 1117704780 3.9539 1117711980 3.9604 1117719180 3.9604 1117726380 3.8143 1117733580 3.9539 1117740780 3.9539 1117747980 3.9474 1117755180 3.9474 1117762380 3.9409 1117769580 3.9409 1117776780 3.9669 1117783980 3.9669 1117791180 3.9669 1117798380 3.9735 1117805580 3.9344 1117812780 3.9409 1117819980 3.9409 1117827180 3.9344 1117834380 3.9344 1117841580 3.9409 1117848780 3.9474 1117855980 3.9409 1117863180 3.9409 1117870380 3.9409 1117877580 3.9474 1117884780 3.9409 1117891980 3.9409 1117899180 3.9409 1117906380 3.9409 1117913580 3.9409 1117920780 3.9409 1117927980 3.9409 1117935180 3.9409 1117942380 3.9409 1117949580 3.9474 1117956780 3.9669 1117963980 3.9669 1117971180 3.9669 1117978380 3.9669 1117985580 3.9669 1117992780 3.9669 1117999980 3.9669 1118007180 3.9669 1118014380 3.9735 1118021580 3.9735 1118028780 3.9735 1118035980 3.9735 1118043180 3.9801 1118050380 3.9474 1118057580 3.9409 1118064780 3.9344 1118071980 3.9344 1118079180 3.9604 1118086380 3.9344 1118093580 3.9344 1118100780 3.9409 1118107980 3.9409 1118115180 3.9409 1118122380 3.9409 1118129580 3.9409 1118136780 3.9604 1118143980 3.9409 1118151180 3.9409 1118158380 3.9409 1118165580 3.9409 1118172780 3.9604 1118179980 3.9474 1118187180 3.9539 1118194380 3.9604 1118201580 3.9474 1118208780 3.9474 1118215980 3.9474 1118223180 3.9474 1118230380 3.9474 1118237580 3.7954 1118244780 3.8017 1118251980 3.8017 1118259180 3.8206 1118266380 3.8206 1118273580 3.8017 1118280780 3.7954 1118287980 3.7954 1118295180 3.7954 1118302380 3.8017 1118309580 3.7954 1118316780 3.7954 1118323980 3.8017 1118331180 3.7954 1118338380 3.7954 1118345580 3.7954 1118352780 3.7954 1118359980 3.8079 1118367180 3.7954 1118374380 3.8017 1118381580 3.8017 1118388780 3.8079 1118395980 3.8017 1118403180 3.8017 1118410380 3.8017 1118417580 3.8079 1118424780 3.8017 1118431980 3.8017 1118439180 3.7891 1118446380 3.7954 1118453580 3.7954 1118460780 3.7954 1118467980 3.7891 1118475180 3.7891 1118482380 3.7891 1118489580 3.6484 1118496780 3.6304 1118503980 3.6304 1118511180 3.6484 1118518380 3.6304 1118525580 3.6304 1118532780 3.6424 1118539980 3.6484 1118547180 3.6484 1118554380 3.6484 1118561580 3.6484 1118568780 3.6424 1118575980 3.6424 1118583180 3.6424 1118590380 3.6484 1118597580 3.6484 1118604780 3.6424 1118611980 3.6424 1118619180 3.6484 1118626380 3.6424 1118633580 3.6424 1118640780 3.6424 1118647980 3.6424 1118655180 3.6424 1118662380 3.6484 1118669580 3.6484 1118676780 3.6424 1118683980 3.6424 1118691240 3.6424 1118698440 3.6424 1118705640 3.6484 1118712840 3.6606 1118720040 3.6606 1118727240 3.6728 1118734440 3.6424 1118741640 3.6424 1118748840 3.6424 1118756040 3.6424 1118763240 3.6484 1118770440 3.6424 1118777640 3.6424 1118784840 3.6424 1118792040 3.6484 1118799240 3.6424 1118806440 3.6545 1118813640 3.6484 1118820840 3.6484 1118828040 3.6545 1118835240 3.6424 1118842440 3.6606 1118849640 3.6606 1118856840 3.6667 1118864040 3.6789 1118871240 3.6606 1118878440 3.6606 1118885640 3.6606 1118892840 3.6606 1118900040 3.6728 1118907240 3.6606 1118914440 3.6606 1118921640 3.6545 1118928840 3.6545 1118936040 3.6484 1118943240 3.6424 1118950440 3.6424 1118957640 3.6424 1118964840 3.6424 1118972040 3.6424 1118979240 3.6424 1118986440 3.6424 1118993640 3.6424 1119000840 3.6424 1119008040 3.6424 1119015240 3.6424 1119022440 3.6424 1119029640 3.6424 1119036840 3.6424 1119044040 3.6424 1119051240 3.6424 1119058440 3.6424 1119065640 3.6484 1119072840 3.6304 1119080040 3.6304 1119087240 3.6424 1119094440 3.6364 1119101640 3.6424 1119108840 3.6364 1119116040 3.6364 1119123240 3.6424 1119130440 3.6424 1119137640 3.6364 1119144840 3.6364 1119152040 3.6304 1119159240 3.6304 1119166440 3.6304 1119173640 3.6364 1119180840 3.6364 1119188040 3.6364 1119195240 3.6364 1119202440 3.6364 1119209640 3.6304 1119216840 3.6304 1119224040 3.6304 1119231240 3.6304 1119238440 3.6364 1119245640 3.6424 1119252840 3.6424 1119260040 3.6364 1119267240 3.6424 1119274440 3.6304 1119281640 3.6304 1119288840 3.6304 1119296040 3.6184 1119303240 3.6184 1119310440 3.6184 1119317640 3.6244 1119324840 3.6244 1119332040 3.6244 1119339240 3.6244 1119346440 3.6184 1119353640 3.6184 1119360840 3.7705 1119368040 3.7705 1119375240 3.7705 1119382440 3.7705 1119389640 3.7705 1119396840 3.7705 1119404040 3.7829 1119411240 3.7705 1119418440 3.7705 1119425640 3.7891 1119432840 3.7891 1119440040 3.7705 1119447240 3.7643 1119454440 3.7643 1119461640 3.7643 1119468840 3.7705 1119476040 3.7643 1119483240 3.7643 1119490440 3.7643 1119497640 3.7643 1119504840 3.7643 1119512040 3.7643 1119519240 3.7643 1119526440 3.7643 1119533640 3.7643 1119540840 3.7643 1119548040 3.7705 1119555240 3.7705 1119562440 3.7705 1119569640 3.7767 1119576840 3.7705 1119584040 3.7705 1119591240 3.7705 1119598440 3.7643 1119605640 3.7705 1119612840 3.7705 1119620040 3.7705 1119627240 3.7767 1119634440 3.7767 1119641640 3.7829 1119648840 3.7767 1119656040 3.7767 1119663240 3.7829 1119670440 3.7829 1119677640 3.7954 1119684840 3.6545 1119692040 3.7767 1119699240 3.7767 1119706440 3.7767 1119713640 3.7767 1119720840 3.7767 1119728040 3.7767 1119735240 3.7829 1119742440 3.7829 1119749640 3.7954 1119756840 3.7829 1119764040 3.7829 1119771240 3.7767 1119778440 3.7767 1119785640 3.7767 1119792840 3.7705 1119800040 3.7705 1119807240 3.7705 1119814440 3.7705 1119821640 3.7705 1119828840 3.7705 1119836040 3.7705 1119843240 3.7705 1119850440 3.7705 1119857640 3.7643 1119864840 3.7582 1119872040 3.7582 1119879240 3.7582 1119886440 3.7582 1119893640 3.7643 1119900840 3.7705 1119908040 3.7705 1119915240 3.7767 1119922440 3.7643 1119929640 3.7891 1119936840 3.7891 1119944040 3.8079 1119951240 3.7891 1119958440 3.7954 1119965640 3.7829 1119972840 3.7891 1119980040 3.7829 1119987240 3.7767 1119994440 3.7829 1120001640 3.8017 1120008840 3.7829 1120016040 3.7829 1120023240 3.7829 1120030440 3.7891 1120037640 3.7829 1120044840 3.7767 1120052040 3.7767 1120059240 3.7829 1120066440 3.7767 1120073640 3.7705 1120080900 3.7705 1120088100 3.7705 1120095300 3.7705 1120102500 3.7767 1120109700 3.7767 1120116900 3.7705 1120131300 3.7767 1120138500 3.7643 1120145700 3.7643 1120152900 3.7643 1120160100 3.7643 1120167300 3.7643 1120174500 3.7643 1120181700 3.7705 1120188900 3.7643 1120196100 3.7643 1120203300 3.7643 1120210500 3.7705 1120217700 3.7705 1120224900 3.7705 1120232100 3.7705 1120239300 3.7705 1120246500 3.7705 1120253700 3.7767 1120260900 3.7891 1120268100 3.7767 1120275300 3.8143 1120282500 3.7891 1120289700 3.7829 1120296900 3.7829 1120304100 3.7829 1120311300 3.7829 1120318500 3.7829 1120325700 3.7829 1120332900 3.7829 1120340100 3.7829 1120347300 3.8017 1120354500 3.6424 1120361700 3.7829 1120368900 3.7829 1120376100 3.7891 1120383300 3.7954 1120390500 3.7954 1120397700 3.7954 1120404900 3.7954 1120412100 3.7954 1120419300 3.7954 1120426500 3.7954 1120433700 3.7954 1120440900 3.7954 1120448100 3.8017 1120455300 3.8017 1120462500 3.8017 1120469700 3.7891 1120476900 3.7954 1120484100 3.7891 1120491300 3.7954 1120498500 3.7891 1120505700 3.7891 1120512900 3.7891 1120520100 3.8143 1120527300 3.7891 1120534500 3.7891 1120541700 3.7954 1120548900 3.7891 1120556100 3.7891 1120563300 3.7891 1120570500 3.7891 1120577700 3.7891 1120584900 3.8017 1120592100 3.8017 1120599300 3.7891 1120606500 3.7891 1120613700 3.7891 1120620900 3.7891 1120628100 3.7891 1120635300 3.7829 1120642500 3.7829 1120649700 3.7829 1120656900 3.7767 1120664100 3.7767 1120671300 3.7767 1120678500 3.7767 1120685700 3.7767 1120692900 3.7767 1120700100 3.7829 1120707300 3.7767 1120714500 3.7767 1120721700 3.7767 1120728900 3.7829 1120736100 3.7767 1120743300 3.7829 1120750500 3.7829 1120757700 3.7891 1120764900 3.7891 1120772100 3.7767 1120779300 3.7767 1120786500 3.7767 1120793700 3.7705 1120800900 3.7705 1120808100 3.7705 1120815300 3.7767 1120822500 3.9344 1120829700 3.9344 1120836900 3.9344 1120844100 3.9344 1120851300 3.9280 1120858500 3.9216 1120865700 3.9216 1120872900 3.9216 1120880100 3.9216 1120887300 3.9216 1120894500 3.9216 1120901700 3.9216 1120908900 3.9216 1120916100 3.9216 1120923300 3.9216 1120930500 3.9216 1120937700 3.7643 1120944900 3.7643 1120952100 3.9216 1120959300 3.9216 1120966500 3.9152 1120973700 3.9280 1120980900 3.9280 1120988100 3.9280 1120995300 3.9280 1121002500 3.9280 1121009700 3.9409 1121016900 3.9344 1121024100 3.9280 1121031300 3.9280 1121038500 3.9280 1121045700 3.9280 1121052900 3.9409 1121060100 3.9409 1121067300 3.9409 1121074500 3.9474 1121081700 3.9409 1121088900 3.9344 1121096100 3.9669 1121103300 3.9344 1121110500 3.9344 1121117700 3.9344 1121124900 3.9344 1121132100 3.9604 1121139300 3.9539 1121146500 3.9474 1121153700 3.9409 1121160900 3.9344 1121168100 3.9280 1121175300 4.0850 1121182500 4.0917 1121189700 4.0917 1121196900 4.0917 1121204100 4.1118 1121211300 4.0917 1121218500 4.0984 1121225700 4.0984 1121232900 3.9409 1121240100 3.9409 1121247300 3.9474 1121254500 3.9474 1121261700 3.9409 1121268900 3.9409 1121276100 3.9344 1121283300 3.9344 1121290500 3.9280 1121297700 3.9280 1121304900 3.9280 1121312100 3.9280 1121319300 3.9409 1121326500 3.9344 1121333700 3.9280 1121340900 3.9280 1121348100 3.9280 1121355300 3.9280 1121362500 3.9280 1121369700 3.9280 1121376900 3.9216 1121384100 3.9280 1121391300 3.9280 1121398500 3.9280 1121405700 3.9280 1121412900 3.9280 1121420100 3.9280 1121427300 3.9280 1121434500 3.9280 1121441700 3.9088 1121448900 3.9152 1121456100 3.9152 1121463300 3.9152 1121470500 3.9216 1121477700 3.9280 1121484900 3.9280 1121492100 3.9280 1121499300 3.9280 1121513700 3.9280 1121520900 3.9409 1121528100 3.9344 1121535300 3.9344 1121542500 3.9280 1121549700 3.9280 1121556900 3.9280 1121564100 3.9280 1121571300 3.9280 1121578500 3.9280 1121585700 3.9216 1121592960 3.9216 1121600160 3.9216 1121607360 3.9216 1121614560 3.9216 1121621760 3.9152 1121628960 3.9152 1121636160 3.9152 1121643360 3.9152 1121650560 3.9152 1121657760 3.9152 1121664960 3.9152 1121672160 3.9152 1121679360 3.9344 1121686560 3.9280 1121693760 3.9280 1121700960 3.9280 1121708160 3.9280 1121715360 3.9280 1121722560 3.9216 1121729760 3.9216 1121736960 3.9280 1121744160 3.9216 1121751360 3.9152 1121758560 3.9152 1121765760 3.9088 1121772960 3.9024 1121780160 3.9024 1121787360 3.9024 1121794560 3.9024 1121801760 3.9024 1121808960 3.9024 1121816160 3.9024 1121823360 3.9024 1121830560 3.9024 1121837760 3.7459 1121844960 3.9024 1121852160 3.9024 1121859360 3.9024 1121866560 3.9088 1121873760 3.9088 1121880960 3.9088 1121888160 3.9088 1121895360 3.9088 1121902560 3.9152 1121909760 3.9152 1121916960 3.9152 1121924160 3.9152 1121931360 3.9152 1121938560 3.9088 1121945760 3.9088 1121952960 3.9088 1121960160 3.9088 1121967360 3.9024 1121974560 3.9024 1121981760 3.8898 1121988960 3.8898 1121996160 3.8898 1122003360 3.8898 1122010560 3.8961 1122017760 3.8898 1122024960 3.8898 1122032160 3.8898 1122039360 3.8898 1122046560 3.8898 1122053760 3.8898 1122060960 3.8898 1122068160 3.8898 1122075360 3.8961 1122082560 3.8898 1122089760 3.8898 1122096960 3.8898 1122104160 3.8898 1122111360 3.8898 1122118560 3.8898 1122125760 3.8898 1122132960 3.8898 1122140160 3.8898 1122147360 3.8898 1122154560 3.8898 1122161760 3.8898 1122168960 3.9088 1122176160 3.9088 1122183360 3.9152 1122190560 3.9088 1122197760 3.9088 1122204960 3.9088 1122212160 3.9088 1122219360 3.9088 1122226560 3.9088 1122233760 3.9088 1122240960 3.9088 1122248160 3.9088 1122255360 3.9088 1122262560 3.9088 1122269760 3.9088 1122276960 3.9152 1122284160 3.9088 1122291360 3.9344 1122298560 3.9152 1122305760 3.9152 1122312960 3.9152 1122320160 3.9152 1122327360 3.9152 1122334560 3.9152 1122341760 3.9152 1122348960 3.9216 1122356160 3.9152 1122363360 3.9152 1122370560 3.9152 1122377760 3.9152 1122384960 3.9152 1122392160 3.9152 1122399360 3.9152 1122406560 3.9152 1122413760 3.9152 1122420960 3.9152 1122428160 3.9152 1122435360 3.9152 1122442560 3.9152 1122449760 3.9024 1122456960 3.9024 1122464160 3.9024 1122471360 3.9024 1122478560 3.8961 1122485760 3.8961 1122492960 3.8961 1122500160 3.8961 1122507360 3.8961 1122514560 3.8961 1122521760 3.8898 1122528960 3.8898 1122536160 3.8898 1122543360 3.8898 1122550560 3.8898 1122557760 3.8898 1122564960 3.8961 1122572160 3.8898 1122579360 3.8898 1122586560 3.8961 1122593760 3.8961 1122600960 3.8961 1122608160 3.8898 1122615360 3.8835 1122622560 3.8898 1122629760 3.8961 1122845760 3.7398 1122852960 3.7398 1122860160 3.8898 1122867360 3.8898 1122874560 3.8898 1122881760 3.8898 1122888960 3.8898 1122896160 3.8898 1122903360 3.8898 1122910560 3.8898 1122917760 3.9088 1122924960 3.9024 1122932160 3.7829 1122939420 3.8017 1122946620 3.8079 1122953820 3.6728 1122961020 3.7954 1122968220 3.7954 1122975420 3.7954 1122982620 3.7891 1122989820 3.7954 1122997020 3.7829 1123004220 3.7891 1123011420 3.8961 1123018620 3.8835 1123025820 3.8835 1123033020 3.8835 1123040220 3.8835 1123047420 3.8898 1123054620 3.8835 1123061820 3.8835 1123069020 3.8835 1123076220 3.8961 1123083420 3.8898 1123090620 3.8898 1123097820 3.8898 1123105020 3.8898 1123112220 3.8961 1123119420 3.8898 1123126620 3.8898 1123133820 3.8898 1123141020 3.8898 1123148220 3.8898 1123155420 3.8898 1123162620 3.8898 1123169820 3.8898 1123177020 3.9024 1123184220 3.9024 1123191420 3.8835 1123198620 3.8835 1123205820 3.8835 1123213020 3.8835 1123220220 3.8835 1123227420 3.8898 1123234620 3.8835 1123241820 3.8835 1123249020 3.8835 1123256220 3.8835 1123263420 3.8898 1123270620 3.8961 1123277820 3.8835 1123285020 3.8835 1123292220 3.8710 1123299420 3.8772 1123306620 3.8835 1123313820 3.8772 1123321020 3.8772 1123328220 3.8710 1123335420 3.8898 1123342620 3.8710 1123349820 3.8772 1123357020 3.8835 1123364220 3.8772 1123371420 3.8772 1123378620 3.8772 1123385820 3.8710 1123393020 3.8710 1123400220 3.8647 1123407420 3.8710 1123414620 3.8710 1123421820 3.8710 1123429020 3.8710 1123436220 3.8710 1123443420 3.8710 1123450620 3.8710 1123457820 3.8710 1123465020 3.8710 1123472220 3.8647 1123479420 3.8647 1123486620 3.8647 1123493820 3.8585 1123501020 3.8961 1123508220 3.8772 1123515420 3.8710 1123522620 3.8710 1123529820 3.8585 1123537020 3.8523 1123544220 3.8462 1123551420 3.8462 1123558620 3.8462 1123565820 3.8462 1123573020 3.8462 1123580220 3.8710 1123587420 3.8585 1123594620 3.8585 1123601820 3.8585 1123609020 3.8523 1123616220 3.8523 1123630620 3.8647 1123637820 3.8647 1123645020 3.8710 1123652220 3.8647 1123659420 3.8647 1123666620 3.8585 1123673820 3.8585 1123681020 3.8523 1123688220 3.8523 1123695420 3.8523 1123702620 3.8523 1123709820 3.8523 1123717020 3.8523 1123724220 3.8523 1123731420 3.8523 1123738620 3.8647 1123745820 3.8710 1123753020 3.8647 1123760220 3.8835 1123767420 3.8647 1123774620 3.8647 1123781820 3.8710 1123789020 3.8772 1123796220 3.8835 1123803420 3.8961 1123810620 3.8961 1123817820 3.8961 1123825020 3.8961 1123832220 3.8898 1123839420 3.8898 1123846620 3.8898 1123853820 3.8835 1123861020 3.8772 1123868220 3.8772 1123875420 3.8772 1123882620 3.8772 1123889820 3.8772 1123897020 3.8772 1123904220 3.8772 1123911420 3.8835 1123918620 3.8835 1123925820 3.8835 1123933020 3.8772 1123940220 3.8772 1123947420 3.8772 1123954620 3.8772 1123961820 3.8772 1123969020 3.8772 1123976220 3.8772 1123983420 3.8772 1123990620 3.7277 1123997820 3.7277 1124005020 3.7277 1124012220 3.7277 1124019420 3.7338 1124026620 3.7277 1124033820 3.7277 1124041020 3.7277 1124048220 3.7277 1124055420 3.7338 1124062620 3.7338 1124069820 3.7338 1124077020 3.7338 1124084220 3.7338 1124091420 3.7217 1124098620 3.7217 1124105820 3.7217 1124113020 3.7217 1124120220 3.7217 1124127420 3.7217 1124134620 3.7217 1124141820 3.7217 1124149020 3.7217 1124156220 3.7217 1124163420 3.7277 1124170620 3.7217 1124177820 3.9024 1124185020 3.9152 1124192220 3.9024 1124199420 3.8710 1124206620 3.8772 1124213820 3.8772 1124221020 3.8772 1124228220 3.8710 1124235420 3.8710 1124242620 3.8772 1124249820 3.8710 1124257020 3.8710 1124264280 3.8710 1124271480 3.8710 1124278680 3.8647 1124285880 3.8647 1124293080 3.8647 1124300280 3.8585 1124307480 3.8585 1124314680 3.8585 1124321880 3.8647 1124329080 3.8647 1124336280 3.8523 1124343480 3.8523 1124350680 3.8523 1124357880 3.8523 1124365080 3.8523 1124372280 3.8523 1124379480 4.0064 1124386680 4.0064 1124393880 3.8647 1124401080 3.8462 1124408280 3.8462 1124415480 3.8462 1124422680 3.8339 1124429880 3.8339 1124437080 3.8339 1124444280 3.6859 1124451480 3.6859 1124458680 3.6859 1124465880 3.6859 1124473080 3.7097 1124480280 3.6859 1124487480 3.6918 1124494680 3.6918 1124501880 3.6859 1124509080 3.6859 1124516280 3.6859 1124523480 3.8339 1124530680 3.8339 1124537880 3.8339 1124545080 3.8339 1124552280 3.8400 1124559480 3.8400 1124566680 3.8400 1124573880 3.8339 1124581080 3.8339 1124588280 3.8339 1124595480 3.8278 1124602680 3.8278 1124609880 3.8278 1124617080 3.8278 1124624280 3.8278 1124631480 3.8278 1124638680 3.8278 1124645880 3.8278 1124653080 3.8278 1124660280 3.8278 1124667480 3.8278 1124674680 3.8278 1124681880 3.8278 1124689080 3.8278 1124696280 3.8278 1124703480 3.8278 1124710680 3.8278 1124717880 3.8278 1124725080 3.8278 1124732280 3.8339 1124739480 3.8278 1124746680 3.8278 1124753880 3.8278 1124761080 3.8278 1124768280 3.8278 1124775480 3.8278 1124782680 3.8278 1124789880 3.8278 1124797080 3.8278 1124804280 3.8217 1124811480 3.8217 1124818680 3.8217 1124825880 3.8217 1124833080 3.8278 1124840280 3.8156 1124847480 3.8278 1124854680 3.8156 1124861880 3.8156 1124869080 3.8156 1124876280 3.8156 1124883480 3.8156 1124890680 3.8156 1124897880 3.8156 1124905080 3.8156 1124912280 3.8156 1124919480 3.8156 1124926680 3.8400 1124933880 3.8400 1124941080 3.8462 1124948280 3.8462 1124955480 3.8400 1124962680 3.8462 1124969880 3.8462 1124977080 3.8278 1124984280 3.8095 1124991480 3.8095 1124998680 3.8156 1125005880 3.8095 1125013080 3.8095 1125020280 3.8095 1125027480 3.8156 1125034680 3.8156 1125041880 3.8156 1125049080 3.8217 1125056280 3.8095 1125063480 3.8156 1125070680 3.8217 1125077880 3.8217 1125092280 3.8156 1125099480 3.8156 1125106680 3.8156 1125113880 3.8217 1125121080 3.8278 1125128280 3.8217 1125135480 3.8156 1125142680 3.8400 1125149880 3.8400 1125157080 3.8400 1125164280 3.8523 1125171480 3.8400 1125178680 3.8339 1125185880 3.8339 1125193080 3.8278 1125200280 3.8278 1125207480 3.8217 1125214680 3.8217 1125221880 3.8217 1125229080 3.8217 1125236280 3.8217 1125243480 3.8217 1125250680 3.8217 1125257880 3.8217 1125265080 3.8217 1125272280 3.8217 1125279480 3.8339 1125286680 3.8278 1125293880 3.8278 1125301080 3.8278 1125308280 3.8217 1125315480 3.8278 1125322680 3.8217 1125329880 3.8278 1125337080 3.8339 1125344280 3.8278 1125351480 3.8400 1125358680 3.8339 1125365880 3.8462 1125373080 3.8462 1125380280 3.8523 1125387480 3.8400 1125394680 3.8462 1125401880 3.8400 1125409080 3.8462 1125416280 3.8400 1125423480 3.8462 1125430680 3.8400 1125437880 3.8462 1125445080 3.8339 1125452280 3.8400 1125459480 3.8339 1125466680 3.8400 1125473880 3.8400 1125481080 3.8462 1125488280 3.8339 1125495480 3.8462 1125502680 3.8400 1125509880 3.8462 1125517080 3.8400 1125524280 3.8462 1125531480 3.8710 1125538680 3.8772 1125545880 3.8462 1125553080 3.8523 1125560280 3.8400 1125567480 3.8523 1125574680 3.8462 1125581940 3.8523 1125589140 3.8462 1125596340 3.8523 1125603540 3.8339 1125610740 3.8339 1125617940 3.8339 1125625140 3.8339 1125632340 3.8278 1125639540 3.8339 1125646740 3.8339 1125653940 3.8339 1125661140 3.8339 1125668340 3.8339 1125675540 3.8400 1125682740 3.8400 1125689940 3.9936 1125697140 3.9936 1125704340 3.9936 1125711540 3.9936 1125718740 3.9936 1125725940 3.9936 1125733140 3.9936 1125740340 3.9936 1125747540 3.9936 1125754740 3.9936 1125761940 3.9936 1125769140 3.9936 1125776340 3.9936 1125783540 4.0000 1125790740 3.9936 1125797940 3.9936 1125805140 3.9936 1125812340 3.9936 1125819540 3.9936 1125826740 3.9936 1125833940 3.9936 1125841140 3.9936 1125848340 3.9936 1125855540 3.9936 1125862740 3.9872 1125869940 3.9872 1125877140 3.9936 1125884340 4.0000 1125891540 3.9872 1125898740 3.9872 1125905940 3.9872 1125913140 3.9872 1125920340 3.9872 1125927540 3.9809 1125934740 3.9809 1125941940 3.9809 1125949140 3.8278 1125956340 3.8339 1125963540 3.8400 1125970740 3.8339 1125977940 3.8339 1125985140 3.8462 1125992340 3.8462 1125999540 3.8462 1126006740 3.8339 1126013940 3.8462 1126021140 3.8462 1126028340 3.8523 1126035540 3.8523 1126042740 3.8585 1126049940 3.8585 1126057140 3.8647 1126064340 3.8585 1126071540 3.8647 1126078740 3.8647 1126085940 3.8647 1126093140 3.8647 1126100340 3.8647 1126107540 3.8647 1126114740 3.8647 1126121940 3.8647 1126129140 3.8647 1126136340 3.8647 1126143540 3.8710 1126150740 3.8710 1126157940 3.8647 1126165140 3.8647 1126172340 3.8647 1126179540 3.8585 1126186740 3.8462 1126193940 3.8462 1126201140 3.8400 1126208340 3.8400 1126215540 3.8585 1126222740 3.8585 1126229940 3.8585 1126237140 3.8585 1126244340 3.8585 1126251540 3.8585 1126258740 3.8585 1126265940 3.8585 1126273140 3.8585 1126280340 3.8400 1126287540 3.8339 1126294740 3.8339 1126301940 3.8339 1126309140 3.8400 1126316340 3.8400 1126323540 3.8400 1126330740 3.8462 1126337940 3.8400 1126345140 3.8339 1126352340 3.8339 1126359540 3.8647 1126366740 3.8523 1126373940 3.8523 1126381140 3.8523 1126388340 3.8523 1126395540 3.8710 1126402740 3.8710 1126409940 3.8710 1126417140 3.8772 1126424340 3.8710 1126431540 3.8710 1126438740 3.8710 1126445940 3.8710 1126453140 3.8710 1126460340 3.8772 1126467540 3.8835 1126474740 3.8772 1126481940 3.8835 1126489140 3.8835 1126496340 3.8835 1126503540 3.8898 1126510740 3.9088 1126517940 3.8585 1126525140 3.8585 1126532340 3.8585 1126539540 3.8585 1126546740 3.8585 1126553940 3.8647 1126561140 3.8772 1126568340 3.8647 1126575540 3.8710 1126582740 3.8647 1126589940 4.0128 1126597140 4.0128 1126604340 4.0193 1126611540 4.0193 1126618740 4.0258 1126625940 4.0258 1126633140 4.0128 1126640340 4.0193 1126647540 4.0193 1126654740 4.0064 1126661940 4.0064 1126669140 4.0193 1126676340 4.0128 1126683540 4.0128 1126690740 4.0064 1126697940 4.0064 1126705140 4.0064 1126712340 4.0064 1126719540 4.0064 1126726740 4.0128 1126733940 4.0064 1126741140 4.0064 1126748340 4.0193 1126755540 4.0193 1126762740 3.8647 1126769940 3.8710 1126777140 3.8710 1126784340 3.8647 1126791540 3.8647 1126798740 3.8585 1126805940 3.8585 1126813140 3.8585 1126820340 3.8585 1126827540 3.8585 1126834740 3.8523 1126841940 3.8647 1126849140 3.8585 1126856340 3.8647 1126863540 3.8585 1126870740 3.8523 1126877940 3.8585 1126885200 3.8647 1126892400 3.8585 1126899600 3.8585 1126906800 3.8585 1126914000 3.8585 1126921200 3.8585 1126928400 3.8585 1126935600 3.8647 1126942800 3.8647 1126950000 3.8710 1126957200 3.8647 1126964400 3.8647 1126971600 3.8647 1126978800 3.8647 1126986000 3.8710 1126993200 3.8710 1127000400 3.8835 1127007600 3.9024 1127014800 3.9088 1127022000 3.8961 1127029200 3.8961 1127036400 3.9024 1127043600 3.9088 1127050800 3.9088 1127058000 3.9088 1127065200 3.8961 1127072400 3.8961 1127079600 3.8961 1127086800 3.9024 1127094000 3.9024 1127101200 3.8961 1127108400 3.8961 1127115600 3.8835 1127122800 3.8898 1127130000 3.8772 1127137200 3.8772 1127144400 3.8772 1127151600 3.8772 1127158800 3.8585 1127166000 3.8585 1127173200 3.8523 1127180400 3.8585 1127187600 3.8710 1127194800 3.8710 1127202000 3.8710 1127209200 3.8710 1127216400 3.8772 1127223600 3.8710 1127230800 3.8710 1127238000 3.8710 1127245200 3.8772 1127252400 3.8710 1127259600 3.8710 1127266800 3.8772 1127274000 3.8585 1127281200 3.8585 1127288400 3.8523 1127295600 3.8523 1127302800 3.8523 1127310000 3.8523 1127317200 3.8523 1127324400 3.8523 1127331600 3.8523 1127338800 3.8523 1127346000 3.8585 1127353200 3.8585 1127360400 3.8523 1127367600 3.8523 1127374800 3.8647 1127382000 3.8523 1127389200 3.8585 1127396400 3.8523 1127403600 3.8462 1127410800 3.8462 1127418000 3.8462 1127425200 3.8462 1127432400 3.8523 1127439600 3.8710 1127446800 3.8710 1127454000 3.8523 1127461200 3.8710 1127468400 3.8710 1127475600 3.8523 1127482800 3.8585 1127490000 3.8585 1127497200 3.8585 1127504400 3.8585 1127511600 3.8772 1127518800 3.8772 1127526000 3.8647 1127533200 3.8585 1127540400 3.8585 1127547600 3.8585 1127554800 3.8585 1127562000 3.8585 1127569200 3.8585 1127576400 3.8585 1127583600 3.8585 1127590800 3.8523 1127598000 3.8523 1127605200 3.8585 1127612400 3.8585 1127619600 3.8585 1127626800 3.8585 1127634000 3.8585 1127641200 3.8585 1127648400 3.8585 1127655600 3.8523 1127662800 3.8523 1127670000 3.8523 1127677200 3.8585 1127684400 3.8523 1127691600 3.8523 1127698800 3.8523 1127706000 3.8523 1127713200 3.8523 1127720400 3.8523 1127727600 3.8523 1127734800 3.8523 1127742000 3.8462 1127749200 3.8462 1127756400 3.8462 1127763600 3.8462 1127770800 3.8462 1127778000 3.8462 1127785200 3.8462 1127792400 3.8462 1127799600 3.8462 1127806800 3.8462 1127814000 3.8462 1127821200 3.8462 1127828400 3.8523 1127835600 3.8585 1127842800 3.8772 1127850000 3.8710 1127857200 3.8710 1127864400 3.8710 1127871600 3.8710 1127878800 3.8710 1127886000 3.8710 1127893200 3.8585 1127900400 3.8523 1127907600 3.8523 1127914800 3.8523 1127922000 3.8585 1127929200 3.8523 1127936400 3.8462 1127943600 3.8462 1127950800 3.8462 1127958000 3.8462 1127965200 3.8462 1127972400 3.8462 1127979600 3.8462 1127986800 3.8462 1127994000 3.8339 1128001200 3.8400 1128008400 3.8400 1128015600 3.8400 1128022800 3.8339 1128030000 3.8339 1128037200 3.8339 1128044400 3.8339 1128051600 3.7037 1128058800 3.6859 1128066000 3.6800 1128073200 3.6859 1128080400 3.6800 1128087600 3.6800 1128094800 3.6800 1128102000 3.6800 1128109260 3.6800 1128116460 3.6800 1128123660 3.6800 1128130860 3.6918 1128138060 3.6800 1128145260 3.6800 1128152460 3.6859 1128159660 3.6859 1128166860 3.6800 1128174060 3.6859 1128181260 3.6918 1128188460 3.6741 1128195660 3.6741 1128202860 3.6918 1128210060 3.6859 1128217260 3.6859 1128224460 3.6859 1128231660 3.6859 1128238860 3.6859 1128246060 3.6918 1128253260 3.6859 1128260460 3.6859 1128267660 3.6859 1128274860 3.6918 1128282060 3.6918 1128289260 3.6918 1128296460 3.6918 1128303660 3.6977 1128310860 3.6918 1128318060 3.6800 1128325260 3.6800 1128332460 3.6800 1128339660 3.6741 1128346860 3.6741 1128354060 3.6741 1128361260 3.6977 1128368460 3.6977 1128375660 3.6977 1128382860 3.6741 1128390060 3.6859 1128397260 3.6859 1128404460 3.6800 1128411660 3.6800 1128418860 3.6741 1128426060 3.6741 1128433260 3.6741 1128440460 3.6741 1128447660 3.6741 1128454860 3.6683 1128462060 3.5256 1128469260 3.6741 1128476460 3.6800 1128483660 3.6918 1128490860 3.6859 1128498060 3.6859 1128505260 3.6859 1128512460 3.6859 1128519660 3.6800 1128526860 3.6800 1128534060 3.6800 1128541260 3.6800 1128548460 3.6800 1128555660 3.6800 1128562860 3.6800 1128570060 3.6800 1128577260 3.6800 1128584460 3.6800 1128591660 3.6800 1128598860 3.6800 1128606060 3.6800 1128613260 3.6800 1128620460 3.6800 1128627660 3.6800 1128634860 3.6683 1128642060 3.6741 1128649260 3.6683 1128656460 3.8278 1128663660 3.8278 1128670860 3.8278 1128678060 3.8217 1128685260 3.8217 1128692460 3.8278 1128699660 3.8278 1128706860 3.8278 1128714060 3.8339 1128721260 3.8400 1128728460 3.8278 1128735660 3.8278 1128742860 3.8278 1128750060 3.8278 1128757260 3.8278 1128764460 3.8278 1128771660 3.8278 1128778860 3.8339 1128786060 3.8278 1128793260 3.8278 1128800460 3.8278 1128807660 3.8278 1128814860 3.8278 1128822060 3.8278 1128829260 3.8278 1128836460 3.8339 1128843660 3.8278 1128850860 3.8278 1128858060 3.8278 1128865260 3.8339 1128872460 3.8339 1128879660 3.8339 1128886860 3.8339 1128894060 3.8400 1128901260 3.8400 1128908460 3.8400 1128915660 3.8400 1128922860 3.8400 1128930060 3.8523 1128937260 3.8462 1128944460 3.8462 1128951660 3.8462 1128958860 3.8462 1128966060 3.8339 1128973260 3.8339 1128985080 3.8339 1128992280 3.8278 1128999480 3.8278 1129006680 3.8278 1129013880 3.8278 1129021080 3.8217 1129028280 3.8278 1129035480 3.8278 1129042680 3.8278 1129049880 3.8278 1129057080 3.8278 1129064280 3.8278 1129071480 3.8339 1129078680 3.8339 1129085880 3.8339 1129093080 3.8339 1129100280 3.8339 1129107480 3.8400 1129114680 3.8400 1129121880 3.8400 1129129080 3.8400 1129136280 3.8462 1129143480 3.8647 1129150680 3.8647 1129157880 3.8647 1129165080 3.8647 1129172280 3.8647 1129179480 3.8710 1129186680 3.8710 1129193880 3.8710 1129201080 3.8647 1129208280 3.8647 1129215480 3.8647 1129222680 3.8585 1129229880 3.8585 1129237080 3.8585 1129244280 3.8523 1129251480 3.8523 1129258680 3.8585 1129265880 3.8585 1129273080 3.8585 1129280280 3.8585 1129287480 3.8585 1129294680 3.8585 1129301880 3.8585 1129309080 3.8585 1129316280 3.8523 1129323480 3.8585 1129330680 3.8585 1129337880 3.8585 1129345080 3.8585 1129352280 3.8585 1129359480 3.8585 1129366680 3.8585 1129373880 3.8647 1129381080 3.8585 1129388280 3.8585 1129395480 3.8585 1129402680 3.8585 1129409880 3.8585 1129417080 3.8585 1129424280 3.8585 1129431480 3.8647 1129438680 3.8647 1129445880 3.8585 1129453080 3.8585 1129460280 3.8585 1129467480 3.8523 1129474680 3.8523 1129481880 3.8523 1129489080 3.8523 1129496280 3.8523 1129503480 3.8523 1129510680 3.8523 1129517880 3.8462 1129525080 3.8400 1129532280 3.8217 1129539480 3.8156 1129546680 3.8156 1129553880 3.8217 1129561080 3.8095 1129568280 3.8095 1129575480 3.8035 1129582680 3.8035 1129589880 3.8035 1129597080 3.8035 1129604280 3.8095 1129611480 3.8095 1129618680 3.8035 1129625880 3.7975 1129633080 3.7975 1129640280 3.7975 1129647480 3.7975 1129654680 3.7975 1129661880 3.7975 1129669080 3.7975 1129676280 3.7975 1129683480 3.7915 1129690680 3.7915 1129697880 3.7915 1129705080 3.8035 1129712280 3.7975 1129719480 3.7915 1129726680 3.7915 1129733880 3.7915 1129741080 3.7915 1129748280 3.7915 1129755480 3.7855 1129762680 3.7855 1129769880 3.7855 1129777080 3.7855 1129784280 3.7855 1129791480 3.7855 1129798680 3.7855 1129805880 3.7855 1129813080 3.7855 1129820280 3.7855 1129827480 3.7855 1129834680 3.7855 1129841880 3.7915 1129849140 3.8035 1129856340 3.7915 1129863540 3.7915 1129870740 3.8035 1129877940 3.8035 1129885140 3.8217 1129892340 3.7975 1129899540 3.7915 1129906740 3.7915 1129913940 3.7915 1129921140 3.7975 1129928340 3.7855 1129935540 3.7915 1129942740 3.7855 1129949940 3.7855 1129957140 3.7855 1129964340 3.7855 1129971540 3.7855 1129978740 3.7855 1129985940 3.8035 1129993140 3.8035 1130000340 3.8035 1130007540 3.8095 1130014740 3.8035 1130021940 3.7975 1130029140 3.7975 1130036340 3.7975 1130043540 3.7975 1130050740 3.7975 1130057940 3.7975 1130065140 3.7975 1130072340 3.7975 1130079540 3.7975 1130086740 3.7975 1130093940 3.7795 1130101140 3.7795 1130108340 3.7795 1130115540 3.7975 1130122740 3.7975 1130129940 3.7795 1130137140 3.7855 1130144340 3.7795 1130151540 3.7736 1130158740 3.7677 1130165940 3.7677 1130173140 3.7915 1130180340 3.7736 1130187540 3.7736 1130194740 3.7736 1130201940 3.7736 1130209140 3.7736 1130216340 3.7795 1130223540 3.7795 1130230740 3.7795 1130237940 3.7795 1130245140 3.7795 1130252340 3.7855 1130259540 3.7915 1130266740 3.7795 1130273940 3.7795 1130281140 3.7795 1130288340 3.7795 1130295540 3.7795 1130302740 3.8095 1130309940 3.7915 1130317140 3.7915 1130324340 3.7915 1130331540 3.7915 1130338740 3.7736 1130345940 3.7677 1130353140 3.7677 1130360340 3.7677 1130367540 3.7677 1130374740 3.7677 1130381940 3.7677 1130389140 3.7736 1130396340 3.7736 1130403540 3.7855 1130410740 3.7795 1130417940 3.7795 1130425140 3.7795 1130432340 3.7736 1130439540 3.7736 1130446740 3.7795 1130453940 3.7795 1130461140 3.7795 1130468340 3.7795 1130475540 3.7795 1130482740 3.7736 1130489940 3.7736 1130497140 3.7736 1130504340 3.7795 1130511540 3.7795 1130518740 3.7795 1130525940 3.7795 1130533140 3.7795 1130540340 3.7795 1130547540 3.7795 1130554740 3.7795 1130561940 3.7795 1130569140 3.7795 1130576340 3.7795 1130583540 3.7795 1130590740 3.7915 1130597940 3.7795 1130605140 3.7795 1130612340 3.7795 1130619540 3.7795 1130626740 3.7736 1130633940 3.7795 1130641140 3.7795 1130648340 3.7795 1130655540 3.7795 1130662740 3.7795 1130669940 3.7795 1130677140 3.7795 1130684340 3.7795 1130691540 3.7795 1130698740 3.7795 1130705940 3.7795 1130713140 3.7736 1130720340 3.7736 1130727540 3.7736 1130734740 3.7795 1130741940 3.7795 1130749140 3.7795 1130756340 3.7795 1130763540 3.7795 1130770740 3.7795 1130777940 3.7855 1130785140 3.7736 1130792340 3.7736 1130799540 3.7795 1130806740 3.7736 1130813940 3.7795 1130821140 3.7736 1130828340 3.7795 1130835540 3.7855 1130842740 3.7855 1130849940 3.7855 1130857140 3.7795 1130864340 3.7795 1130871540 3.7795 1130878740 3.7795 1130885940 3.7855 1130893140 3.7855 1130900340 3.7855 1130907540 3.7915 1130914740 3.7855 1130921940 3.7855 1130929140 3.7855 1130936340 3.7855 1130943540 3.7855 1130950740 3.7855 1130957940 3.7855 1130965140 3.7855 1130972340 3.7855 1130979540 3.7795 1130986740 3.7855 1130993940 3.7855 1131001140 3.7795 1131008340 3.7795 1131015540 3.7795 1131022740 3.7795 1131030000 3.7677 1131037200 3.7736 1131044400 3.7736 1131051600 3.7736 1131058800 3.7677 1131066000 3.7677 1131073200 3.7677 1131080400 3.7677 1131087600 3.7677 1131094800 3.7618 1131102000 3.7618 1131109200 3.7618 1131116400 3.7618 1131123600 3.7677 1131130800 3.7677 1131138000 3.7677 1131145200 3.6278 1131152400 3.6278 1131159600 3.7677 1131166800 3.7677 1131174000 3.7677 1131181200 3.7677 1131188400 3.7736 1131195600 3.7736 1131202800 3.7677 1131210000 3.7677 1131217200 3.7677 1131224400 3.7677 1131231600 3.7618 1131238800 3.7618 1131246000 3.7618 1131253200 3.7618 1131260400 3.7618 1131267600 3.7618 1131274800 3.7736 1131282000 3.7736 1131289200 3.7736 1131296400 3.7795 1131303600 3.7795 1131310800 3.7736 1131318000 3.7618 1131325200 3.7677 1131332400 3.7677 1131339600 3.7677 1131346800 3.6278 1131354000 3.6683 1131361200 3.6278 1131368400 3.6278 1131375600 3.6220 1131382800 3.6164 1131390000 3.6278 1131397200 3.6278 1131404400 3.6278 1131411600 3.6278 1131418800 3.6335 1131426000 3.6392 1131433200 3.6450 1131440400 3.6392 1131447600 3.6335 1131454800 3.6278 1131462000 3.6278 1131469200 3.6278 1131476400 3.6392 1131483600 3.6335 1131490800 3.6335 1131498000 3.6335 1131505200 3.6392 1131512400 3.6335 1131519600 3.6335 1131526800 3.6335 1131534000 3.6335 1131541200 3.6220 1131548400 3.6107 1131555600 3.6050 1131562800 3.6050 1131570000 3.6050 1131577200 3.6050 1131584400 3.7559 1131591600 3.7559 1131598800 3.7559 1131606000 3.7559 1131613200 3.7559 1131620400 3.7618 1131627600 3.7559 1131634800 3.7559 1131642000 3.7677 1131649200 3.7677 1131656400 3.7677 1131663600 3.7677 1131670800 3.7618 1131678000 3.7618 1131685200 3.7559 1131692400 3.7618 1131699600 3.7559 1131706800 3.7559 1131714000 3.7618 1131721200 3.7677 1131728400 3.7559 1131735600 3.7618 1131742800 3.7559 1131750000 3.7500 1131757200 3.7500 1131764400 3.7559 1131771600 3.7559 1131778800 3.7559 1131786000 3.7559 1131793200 3.7559 1131800400 3.7559 1131807600 3.7559 1131814800 3.7618 1131822000 3.7618 1131829200 3.7618 1131836400 3.7618 1131843600 3.7618 1131850800 3.7618 1131858000 3.7618 1131865200 3.7559 1131872400 3.7559 1131879600 3.7559 1131886800 3.7559 1131894000 3.7500 1131901200 3.7559 1131908400 3.7559 1131915600 3.7559 1131922800 3.7559 1131930000 3.7500 1131937200 3.7383 1131944400 3.7383 1131951600 3.7383 1131958800 3.7383 1131966000 3.7383 1131973200 3.7325 1131980400 3.7325 1131987600 3.7325 1131994800 3.7441 1132002000 3.7383 1132009200 3.7383 1132016400 3.7441 1132023600 3.7383 1132030800 3.7383 1132038000 3.7383 1132045200 3.7441 1132052400 3.7441 1132059600 3.7383 1132066800 3.7383 1132074000 3.7383 1132081200 3.7325 1132088400 3.7325 1132095600 3.7325 1132102800 3.7325 1132110000 3.7325 1132117200 3.7325 1132124400 3.7325 1132131600 3.7267 1132138800 3.7325 1132146000 3.7383 1132153200 3.7441 1132160400 3.7325 1132167600 3.7383 1132174800 3.7383 1132182000 3.7325 1132189200 3.7325 1132196400 3.7383 1132203600 3.7325 1132210800 3.7325 1132218000 3.7325 1132225260 3.7325 1132232460 3.7325 1132239660 3.7325 1132246860 3.7325 1132254060 3.7325 1132261260 3.7325 1132268460 3.7325 1132275660 3.7325 1132282860 3.7325 1132290060 3.7500 1132297260 3.7383 1132304460 3.7325 1132311660 3.7325 1132318860 3.7383 1132326060 3.7441 1132333260 3.7618 1132340460 3.7559 1132347660 3.7383 1132354860 3.7383 1132362060 3.7383 1132369260 3.7325 1132376460 3.7325 1132383660 3.7325 1132390860 3.7325 1132398060 3.7325 1132405260 3.7325 1132412460 3.7325 1132419660 3.7383 1132426860 3.7383 1132434060 3.7383 1132441260 3.7383 1132448460 3.7383 1132455660 3.7383 1132462860 3.7441 1132470060 3.7441 1132477260 3.7441 1132484460 3.7441 1132491660 3.7383 1132498860 3.7383 1132506060 3.7383 1132513260 3.7383 1132520460 3.7383 1132527660 3.7383 1132534860 3.7383 1132542060 3.7383 1132549260 3.7383 1132556460 3.7441 1132563660 3.7500 1132570860 3.7383 1132578060 3.7383 1132585260 3.7383 1132592460 3.7383 1132599660 3.7383 1132606860 3.7383 1132614060 3.7383 1132621260 3.7383 1132628460 3.7325 1132635660 3.7325 1132642860 3.7383 1132650060 3.7383 1132657260 3.7383 1132664460 3.7325 1132671660 3.7267 1132678860 3.7325 1132686060 3.7209 1132693260 3.7267 1132700460 3.5826 1132707660 3.5770 1132714860 3.5770 1132722060 3.5770 1132729260 3.5770 1132736460 3.5770 1132743660 3.5770 1132750860 3.5770 1132758060 3.5826 1132765260 3.5826 1132772460 3.5770 1132779660 3.5770 1132786860 3.5881 1132794060 3.5826 1132801260 3.5714 1132808460 3.5714 1132815660 3.5937 1132822860 3.5937 1132830060 3.6050 1132837260 3.5826 1132844460 3.5994 1132851660 3.5826 1132858860 3.5881 1132866060 3.5881 1132873260 3.5937 1132880460 3.5937 1132887660 3.5881 1132894860 3.5881 1132902060 3.5937 1132909260 3.5937 1132916460 3.5994 1132923660 3.5937 1132930860 3.5937 1132938060 3.5881 1132945260 3.5826 1132952460 3.5826 1132959660 3.5881 1132966860 3.5881 1132974060 3.4375 1132981260 3.4375 1132988460 3.4375 1132995660 3.4375 1133002860 3.4483 1133010060 3.4429 1133017260 3.4429 1133024460 3.4483 1133031660 3.4537 1133038860 3.4537 1133046060 3.4537 1133053260 3.4483 1133060460 3.4483 1133067660 3.4483 1133074860 3.4646 1133082060 3.4646 1133089260 3.4646 1133096460 3.4591 1133103660 3.4591 1133110860 3.4591 1133118060 3.4591 1133125260 3.4591 1133132460 3.4646 1133139660 3.4700 1133146860 3.4646 1133154060 3.4429 1133161260 3.4429 1133168460 3.4429 1133175660 3.4483 1133182860 3.5937 1133190060 3.5937 1133197260 3.5826 1133204460 3.5826 1133211660 3.5826 1133218860 3.5881 1133226060 3.5994 1133233260 3.5881 1133240460 3.5881 1133247660 3.5994 1133254860 3.5994 1133262060 3.5937 1133269260 3.5937 1133276460 3.5881 1133283660 3.5881 1133290860 3.5881 1133298060 3.5881 1133305260 3.5881 1133312460 3.5937 1133319660 3.5937 1133326860 3.5994 1133334060 3.5937 1133341260 3.5937 1133348460 3.4483 1133355660 3.4483 1133362860 3.2915 1133370060 3.2915 1133377260 3.2915 1133384460 3.2915 1133391660 3.2812 1133398860 3.2812 1133406120 3.2812 1133413320 3.2864 1133420520 3.2967 1133427720 3.3019 1133434920 3.3071 1133442120 3.3175 1133449320 3.3123 1133456520 3.3123 1133463720 3.3123 1133470920 3.3123 1133478120 3.3123 1133485320 3.3123 1133492520 3.3123 1133499720 3.2967 1133506920 3.2967 1133514120 3.3123 1133521320 3.3071 1133528520 3.3071 1133535720 3.3071 1133542920 3.3123 1133550120 3.3071 1133557320 3.3071 1133564520 3.3071 1133571720 3.2915 1133578920 3.2967 1133586120 3.2967 1133593320 3.2967 1133600520 3.2915 1133607720 3.3019 1133614920 3.3019 1133622120 3.3019 1133629320 3.3071 1133636520 3.3123 1133643720 3.3123 1133650920 3.3071 1133658120 3.3071 1133665320 3.3123 1133672520 3.3071 1133679720 3.3019 1133686920 3.3019 1133694120 3.3019 1133701320 3.3019 1133708520 3.3019 1133715720 3.3019 1133722920 3.3019 1133730120 3.3019 1133737320 3.3019 1133744520 3.3019 1133751720 3.3019 1133758920 3.3019 1133766120 3.2967 1133773320 3.3019 1133780520 3.2967 1133787720 3.2967 1133794920 3.2967 1133802120 3.3071 1133809320 3.3019 1133816520 3.3019 1133823720 3.3071 1133830920 3.3071 1133838120 3.3019 1133845320 3.3019 1133852520 3.2967 1133859720 3.3071 1133866920 3.3071 1133874120 3.3071 1133881320 3.3071 1133888520 3.3019 1133895720 3.3019 1133902920 3.3071 1133910120 3.3071 1133917320 3.3019 1133924520 3.3019 1133931720 3.3019 1133938920 3.3019 1133946120 3.3019 1133953320 3.3019 1133960520 3.3019 1133967720 3.3019 1133974920 3.3123 1133982120 3.3123 1133989320 3.3123 1133996520 3.3281 1134003720 3.3175 1134010920 3.3175 1134018120 3.3228 1134025320 3.3333 1134032520 3.3281 1134039720 3.3228 1134046920 3.3123 1134054120 3.3123 1134061320 3.3123 1134068520 3.3123 1134075720 3.3123 1134082920 3.3175 1134090120 3.3175 1134097320 3.3281 1134104520 3.3333 1134111720 3.3333 1134118920 3.3228 1134126120 3.3071 1134133320 3.3123 1134140520 3.3123 1134147720 3.3175 1134154920 3.3175 1134162120 3.3228 1134169320 3.3123 1134176520 3.3175 1134183720 3.3123 1134190920 3.3123 1134198120 3.3071 1134205320 3.3071 1134212520 3.3071 1134219720 3.3071 1134226920 3.3071 1134234120 3.3071 1134241320 3.3071 1134248520 3.3175 1134255720 3.3071 1134262920 3.3123 1134270120 3.3071 1134277320 3.3123 1134284520 3.3123 1134291720 3.3123 1134298920 3.3175 1134306120 3.3175 1134313320 3.3175 1134320520 3.3175 1134327720 3.3123 1134334920 3.3123 1134342120 3.3123 1134349320 3.3123 1134356520 3.3123 1134363720 3.3123 1134370920 3.3123 1134378120 3.3123 1134385320 3.3123 1134392520 3.3071 1134399720 3.3071 1134406920 3.3071 1134414120 3.3071 1134421320 3.3071 1134428520 3.3175 1134435720 3.3281 1134442920 3.3281 1134450120 3.3333 1134457320 3.3071 1134464520 3.3123 1134471720 3.3071 1134478920 3.3071 1134486120 3.3019 1134493320 3.3019 1134500520 3.3019 1134507720 3.3019 1134514920 3.3071 1134522120 3.3175 1134529320 3.3175 1134536520 3.3175 1134543720 3.3228 1134550920 3.3123 1134558120 3.3019 1134565320 3.2915 1134572520 3.2915 1134579720 3.2864 1134586920 3.2864 1134594120 3.2864 1134601320 3.2864 1134608520 3.2864 1134615780 3.2864 1134622980 3.2864 1134630180 3.2864 1134637380 3.2864 1134644580 3.2967 1134651780 3.2915 1134658980 3.2915 1134666180 3.2864 1134673380 3.2864 1134680580 3.2864 1134687780 3.2864 1134694980 3.2812 1134702180 3.2915 1134709380 3.2864 1134716580 3.2864 1134723780 3.2915 1134730980 3.2864 1134738180 3.2812 1134745380 3.2812 1134752580 3.2812 1134759780 3.3123 1134766980 3.3123 1134774180 3.3123 1134781380 3.3071 1134788580 3.3123 1134795780 3.3071 1134802980 3.3123 1134810180 3.3175 1134817380 3.3175 1134824580 3.3228 1134831780 3.3228 1134838980 3.3281 1134846180 3.3281 1134853380 3.3228 1134860580 3.3228 1134867780 3.3228 1134874980 3.3228 1134882180 3.3386 1134889380 3.3386 1134896580 3.3386 1134903780 3.3333 1134910980 3.3333 1134918180 3.3281 1134925380 3.3281 1134932580 3.3175 1134939780 3.3175 1134946980 3.3175 1134954180 3.3123 1134961380 3.3123 1134968580 3.3123 1134975780 3.2864 1134982980 3.2864 1134990180 3.2864 1134997380 3.2967 1135004580 3.2812 1135011780 3.2812 1135018980 3.2812 1135026180 3.2812 1135033380 3.2761 1135046220 3.2864 1135053420 3.2864 1135060620 3.2864 1135067820 3.2864 1135101300 3.2812 1135108500 3.2812 1135115700 3.2864 1135122900 3.2915 1135130100 3.2864 1135137300 3.2864 1135144500 3.2864 1135151700 3.2915 1135158900 3.2812 1135166100 3.2812 1135173300 3.2812 1135180500 3.2812 1135187700 3.2761 1135194900 3.2710 1135202100 3.2710 1135209300 3.2710 1135216500 3.2710 1135223700 3.2710 1135230900 3.2710 1135238100 3.2761 1135245300 3.2710 1135252500 3.2710 1135259700 3.2710 1135266900 3.2659 1135274100 3.2659 1135281300 3.2659 1135288500 3.2812 1135295700 3.2812 1135302900 3.2710 1135310100 3.2710 1135317300 3.2710 1135324500 3.2710 1135331700 3.2659 1135338900 3.2659 1135346100 3.2659 1135353300 3.2710 1135360500 3.2659 1135367700 3.2609 1135374900 3.2710 1135382100 3.2710 1135389300 3.1250 1135396500 3.1250 1135403700 3.2761 1135410900 3.2710 1135418100 3.2710 1135425300 3.2659 1135432500 3.2812 1135439700 3.2761 1135446900 3.2812 1135454100 3.2761 1135461300 3.2761 1135468500 3.2761 1135475700 3.2761 1135482900 3.2761 1135490100 3.2761 1135497300 3.2761 1135504500 3.2761 1135511700 3.2761 1135518900 3.2761 1135526100 3.2710 1135533300 3.2761 1135540500 3.2761 1135547700 3.2710 1135554900 3.2710 1135562100 3.2864 1135569300 3.2659 1135576500 3.2659 1135583700 3.2609 1135590900 3.2609 1135598100 3.2609 1135605300 3.2609 1135612500 3.2609 1135619700 3.2609 1135626900 3.2558 1135634100 3.2558 1135641300 3.2558 1135648500 3.4056 1135655700 3.4109 1135662900 3.4109 1135670100 3.4161 1135677300 3.5659 1135684500 3.5770 1135691700 3.5659 1135698900 3.5659 1135706100 3.5659 1135713300 3.5659 1135720500 3.5659 1135727700 3.5659 1135734900 3.5714 1135742100 3.5659 1135749300 3.5659 1135756500 3.5659 1135763700 3.5659 1135770900 3.5659 1135778100 3.5549 1135785300 3.5549 1135792500 3.5549 1135799700 3.5549 1135806900 3.5549 1135814100 3.5549 1135821300 3.5494 1135828500 3.5549 1135835700 3.5549 1135842900 3.5549 1135850100 3.5604 1135857300 3.5604 1135864500 3.5659 1135871700 3.5604 1135878900 3.5604 1135886100 3.5604 1135893300 3.5604 1135900500 3.5604 1135907700 3.5659 1135914900 3.5659 1135922100 3.5659 1135929300 3.5659 1135936500 3.5659 1135943700 3.5659 1135950900 3.5770 1135958100 3.5770 1135965300 3.5770 1135977840 3.5659 1135985040 3.5659 1135992240 3.5659 1135999440 3.5659 1136006640 3.5659 1136013840 3.5659 1136021040 3.5659 1136028240 3.5604 1136035440 3.5604 1136042640 3.4109 1136049840 3.4109 1136057040 3.4109 1136064240 3.4109 1136071440 3.4161 1136078640 3.4109 1136085840 3.4109 1136093040 3.4109 1136100240 3.4109 1136107440 3.4161 1136114640 3.4161 1136121840 3.4215 1136129040 3.4215 1136136240 3.4161 1136143440 3.4161 1136150640 3.4215 1136157840 3.4215 1136165040 3.4268 1136172240 3.4268 1136179440 3.4268 1136186640 3.4268 1136193840 3.4268 1136201040 3.5770 1136208240 3.5714 1136215440 3.5714 1136222640 3.5714 1136229840 3.5714 1136237040 3.5714 1136244240 3.5714 1136251440 3.5714 1136258640 3.5714 1136265840 3.5714 1136273040 3.5770 1136280240 3.5881 1136287440 3.5770 1136294640 3.5770 1136301840 3.5826 1136309040 3.5826 1136316240 3.5770 1136323440 3.4268 1136330640 3.4268 1136337840 3.4268 1136345040 3.4321 1136352240 3.4321 1136359440 3.4646 1136366640 3.4646 1136373840 3.4429 1136381040 3.4375 1136388240 3.4375 1136395440 3.4429 1136402640 3.4268 1136409840 3.4268 1136417040 3.4268 1136424240 3.4109 1136431440 3.4109 1136438640 3.4161 1136445840 3.4109 1136453040 3.4109 1136460240 3.4109 1136467440 3.4109 1136474640 3.4109 1136481840 3.4109 1136489040 3.4161 1136496240 3.4161 1136503440 3.4161 1136510640 3.4537 1136517840 3.4161 1136525040 3.4161 1136532240 3.4161 1136539440 3.4161 1136546640 3.4161 1136553840 3.4161 1136561040 3.4161 1136568240 3.4161 1136575440 3.4161 1136582640 3.4109 1136589840 3.4215 1136597040 3.4215 1136604240 3.4215 1136611440 3.4215 1136618640 3.4161 1136625840 3.4161 1136633040 3.4109 1136640240 3.4161 1136647440 3.4268 1136654640 3.4321 1136661840 3.4375 1136669040 3.4268 1136676240 3.4268 1136683440 3.4109 1136690640 3.4109 1136697840 3.4109 1136705040 3.4215 1136712240 3.4161 1136719440 3.4109 1136726640 3.4109 1136733840 3.4109 1136741040 3.4109 1136748240 3.4109 1136755440 3.4109 1136762700 3.4109 1136769900 3.4109 1136777100 3.4109 1136784300 3.4109 1136791500 3.4109 1136798700 3.4109 1136805900 3.4109 1136813100 3.4109 1136820300 3.4056 1136827500 3.4109 1136834700 3.4161 1136841900 3.4161 1136849100 3.4215 1136856300 3.4161 1136863500 3.4215 1136870700 3.4109 1136877900 3.4161 1136885100 3.4109 1136892300 3.4109 1136899500 3.4268 1136906700 3.5714 1136913900 3.5604 1136924460 3.5604 1136931660 3.5604 1136946060 3.5604 1136953260 3.5604 1136960460 3.5604 1136967660 3.5604 1136974860 3.5604 1136982060 3.5604 1136989260 3.5659 1136996460 3.5604 1137003660 3.5604 1137010860 3.5604 1137018060 3.5604 1137025260 3.5604 1137032460 3.5604 1137039660 3.5604 1137046860 3.5604 1137054120 3.5604 1137061320 3.5604 1137068520 3.5549 1137075720 3.5549 1137082920 3.5549 1137090120 3.5549 1137097320 3.5549 1137104520 3.5494 1137111720 3.5494 1137118920 3.5549 1137126120 3.5494 1137133320 3.5494 1137140520 3.5439 1137147720 3.5439 1137154920 3.5439 1137162120 3.5385 1137169320 3.5385 1137176520 3.5385 1137183720 3.5385 1137190920 3.5385 1137198120 3.5385 1137205320 3.5385 1137212520 3.5385 1137219720 3.5385 1137226920 3.5385 1137234120 3.5385 1137241320 3.5385 1137248520 3.5385 1137255720 3.5385 1137262920 3.5439 1137270120 3.5439 1137277320 3.5439 1137284520 3.5439 1137291720 3.5439 1137298920 3.5439 1137306120 3.5439 1137313320 3.5439 1137320520 3.5439 1137327720 3.5439 1137334920 3.5439 1137342120 3.5439 1137349320 3.5439 1137356520 3.5439 1137363720 3.5439 1137370920 3.5439 1137378120 3.5439 1137385320 3.5439 1137392520 3.5439 1137399720 3.5439 1137406920 3.5439 1137414120 3.5439 1137421320 3.5439 1137428520 3.5439 1137435720 3.5494 1137442920 3.5439 1137450120 3.5439 1137457320 3.5439 1137464520 3.5439 1137471720 3.5439 1137478920 3.5439 1137486120 3.5439 1137493320 3.5439 1137500520 3.5439 1137507720 3.5494 1137514920 3.5494 1137522120 3.5494 1137529320 3.5439 1137536520 3.5439 1137543720 3.5439 1137550920 3.5439 1137558120 3.5439 1137565320 3.5439 1137572520 3.5439 1137579720 3.5439 1137586920 3.5439 1137594120 3.5439 1137601320 3.5439 1137608520 3.5549 1137615720 3.5549 1137622920 3.5549 1137630120 3.5549 1137637320 3.5549 1137644520 3.5549 1137651720 3.5549 1137658920 3.5549 1137666120 3.5549 1137673320 3.5549 1137680520 3.5549 1137687720 3.5604 1137694920 3.5604 1137702120 3.5604 1137709320 3.5604 1137716520 3.5604 1137723720 3.5604 1137730920 3.5604 1137738120 3.5604 1137745320 3.5604 1137752520 3.5604 1137759720 3.5549 1137766920 3.5549 1137774120 3.5549 1137781320 3.5604 1137788520 3.5604 1137795720 3.5604 1137802920 3.5604 1137810120 3.5604 1137817320 3.5604 1137824520 3.5604 1137831720 3.5604 1137838920 3.5604 1137846120 3.5604 1137853320 3.5604 1137860520 3.5604 1137867720 3.5604 1137874920 3.5604 1137882120 3.5604 1137889320 3.5604 1137896520 3.5604 1137903720 3.5604 1137910920 3.5604 1137918120 3.5604 1137925320 3.5604 1137932520 3.5604 1137939720 3.5604 1137946920 3.5604 1137954120 3.5604 1137961320 3.5604 1137968520 3.5604 1137975720 3.5604 1137982920 3.5604 1137990120 3.5549 1137997320 3.5549 1138004520 3.5549 1138011720 3.5604 1138018920 3.5604 1138026120 3.5549 1138033320 3.5604 1138040520 3.5604 1138047720 3.5604 1138054920 3.5604 1138062120 3.5604 1138069320 3.5604 1138076520 3.5604 1138083720 3.5604 1138090920 3.5604 1138098120 3.4161 1138105320 3.5604 1138112520 3.5604 1138119720 3.4161 1138126920 3.4161 1138134120 3.4161 1138141320 3.4161 1138148520 3.4161 1138155720 3.4161 1138162920 3.4161 1138170120 3.4109 1138177320 3.4109 1138184520 3.5549 1138191720 3.5494 1138198920 3.5494 1138206120 3.5604 1138213320 3.5604 1138220520 3.5494 1138227720 3.5494 1138234920 3.5549 1138242120 3.5494 1138249380 3.5494 1138256580 3.5494 1138263780 3.5494 1138270980 3.5494 1138278180 3.5439 1138285380 3.5494 1138292580 3.5494 1138299780 3.5494 1138306980 3.5494 1138314180 3.5494 1138321380 3.5494 1138328580 3.5439 1138335780 3.5439 1138342980 3.5439 1138350180 3.5439 1138357380 3.5439 1138364580 3.5439 1138371780 3.5494 1138378980 3.5604 1138386180 3.5604 1138393380 3.5659 1138400580 3.5659 1138407780 3.5494 1138414980 3.5494 1138422180 3.5494 1138429380 3.5494 1138436580 3.5494 1138443780 3.5494 1138450980 3.5439 1138458180 3.5439 1138465380 3.5439 1138472580 3.5439 1138479780 3.5494 1138486980 3.5494 1138494180 3.5494 1138501380 3.5494 1138508580 3.5494 1138515780 3.5439 1138522980 3.5439 1138530180 3.5439 1138537380 3.5439 1138544580 3.5439 1138551780 3.5439 1138558980 3.5439 1138566180 3.5439 1138573380 3.5439 1138580580 3.5439 1138587780 3.5439 1138594980 3.5494 1138602180 3.5494 1138609380 3.5494 1138616580 3.5494 1138623780 3.5494 1138630980 3.5494 1138638180 3.5494 1138645380 3.5494 1138652580 3.5549 1138659780 3.5494 1138666980 3.5494 1138674180 3.5494 1138681380 3.5439 1138688580 3.5494 1138695780 3.5439 1138702980 3.5439 1138710180 3.5439 1138717380 3.5439 1138724580 3.5385 1138731780 3.5330 1138738980 3.5385 1138746180 3.5330 1138753380 3.5330 1138760580 3.5385 1138767780 3.5385 1138774980 3.5385 1138782180 3.5439 1138789380 3.5385 1138796580 3.5385 1138803780 3.5439 1138810980 3.5439 1138818180 3.5439 1138825380 3.5439 1138832580 3.5439 1138839780 3.5439 1138846980 3.5439 1138854180 3.5439 1138861380 3.5439 1138868580 3.5439 1138875780 3.5385 1138882980 3.5385 1138890180 3.5385 1138897380 3.5385 1138904580 3.5494 1138911780 3.5494 1138918980 3.5494 1138926180 3.5494 1138933380 3.5549 1138940580 3.5494 1138947780 3.5549 1138954980 3.5385 1138962180 3.5385 1138969380 3.5385 1138976580 3.5385 1138983780 3.5385 1138990980 3.5439 1138998180 3.5494 1139005380 3.5494 1139012580 3.5494 1139019780 3.5494 1139026980 3.5494 1139034180 3.5494 1139041380 3.5549 1139048580 3.5549 1139055780 3.5549 1139062980 3.5549 1139070180 3.5549 1139077380 3.5549 1139084580 3.5549 1139091780 3.5549 1139098980 3.5604 1139106180 3.5549 1139113380 3.5549 1139120580 3.5549 1139127780 3.5549 1139134980 3.5549 1139142180 3.5549 1139149380 3.5549 1139156580 3.5549 1139163780 3.5549 1139170980 3.5549 1139178180 3.5549 1139185380 3.5549 1139192580 3.5549 1139199780 3.5549 1139206980 3.5549 1139214180 3.5549 1139221380 3.5549 1139228580 3.5494 1139235780 3.5385 1139242980 3.5385 1139250180 3.5385 1139257380 3.5385 1139264580 3.5385 1139271780 3.5385 1139278980 3.5385 1139286180 3.5385 1139293380 3.5385 1139300580 3.5385 1139307780 3.5439 1139314980 3.5330 1139322180 3.5330 1139329380 3.5276 1139336580 3.5276 1139343780 3.5276 1139350980 3.5276 1139358180 3.5276 1139365380 3.5330 1139372580 3.5276 1139379780 3.5276 1139386980 3.5276 1139394180 3.5276 1139401380 3.5276 1139408580 3.5276 1139415780 3.5276 1139423040 3.5276 1139430240 3.5276 1139437440 3.5276 1139444640 3.5276 1139451840 3.5276 1139459040 3.5276 1139466240 3.5330 1139473440 3.5276 1139480640 3.5276 1139487840 3.5276 1139495040 3.5276 1139502240 3.5276 1139509440 3.5276 1139516640 3.5276 1139523840 3.5276 1139531040 3.5276 1139538240 3.5276 1139545440 3.5276 1139552640 3.5276 1139559840 3.5276 1139567040 3.5276 1139574240 3.5276 1139581440 3.5276 1139588640 3.5276 1139595840 3.5276 1139603040 3.5276 1139610240 3.5276 1139617440 3.5276 1139624640 3.5276 1139631840 3.5276 1139639040 3.5276 1139646240 3.5276 1139653440 3.5276 1139660640 3.5276 1139667840 3.5276 1139675040 3.5276 1139682240 3.5276 1139689440 3.5276 1139696640 3.5276 1139703840 3.5276 1139711040 3.5276 1139718240 3.5276 1139725440 3.5276 1139732640 3.5276 1139739840 3.5276 1139747040 3.5276 1139754240 3.5222 1139761440 3.5222 1139768640 3.5222 1139775840 3.5222 1139783040 3.5222 1139790240 3.5222 1139797440 3.5222 1139804640 3.5222 1139811840 3.5222 1139819040 3.5222 1139826240 3.5222 1139833440 3.5222 1139840640 3.5276 1139847840 3.5222 1139855040 3.5276 1139862240 3.5276 1139869440 3.5276 1139876640 3.5276 1139883840 3.5276 1139891040 3.5330 1139898240 3.5330 1139905440 3.5276 1139912640 3.6278 1139919840 3.6278 1139927040 3.6278 1139934240 3.6220 1139941440 3.6164 1139948640 3.6164 1139955840 3.6164 1139963040 3.6107 1139970240 3.6107 1139977440 3.6050 1139984640 3.6107 1139991840 3.6050 1139999040 3.6107 1140006240 3.6050 1140013440 3.6220 1140020640 3.6220 1140027840 3.6220 1140035040 3.6220 1140042240 3.6164 1140049440 3.6220 1140056640 3.6278 1140063840 3.6220 1140071040 3.6392 1140078240 3.6164 1140085440 3.6220 1140092640 3.6278 1140099840 3.6220 1140107040 3.6278 1140114240 3.6278 1140121440 3.6278 1140128640 3.6220 1140135840 3.6278 1140143040 3.6278 1140150240 3.6220 1140157440 3.6220 1140164640 3.6220 1140171840 3.6220 1140179040 3.6220 1140186240 3.6164 1140193440 3.6164 1140200640 3.6220 1140207840 3.6050 1140215040 3.6050 1140222240 3.6050 1140229440 3.6107 1140236640 3.6050 1140243840 3.6050 1140251040 3.6164 1140258240 3.6107 1140265440 3.6107 1140272640 3.6107 1140279840 3.6164 1140287040 3.6164 1140294240 3.6164 1140301440 3.6164 1140308640 3.6107 1140315840 3.6107 1140323040 3.6107 1140330240 3.6107 1140337440 3.6107 1140344640 3.6107 1140351840 3.6050 1140359040 3.6050 1140366240 3.6107 1140373440 3.6050 1140380640 3.6107 1140387840 3.5994 1140395040 3.5994 1140402240 3.6107 1140409440 3.6107 1140416640 3.6107 1140423840 3.6107 1140431040 3.6107 1140438240 3.6107 1140445440 3.6107 1140452640 3.6164 1140459840 3.6220 1140467040 3.6278 1140474240 3.5200 1140481440 3.5200 1140488640 3.5088 1140495840 3.5088 1140503040 3.5088 1140510240 3.5144 1140517440 3.5088 1140524640 3.5144 1140531840 3.5144 1140539040 3.5313 1140546240 3.5313 1140553440 3.5313 1140560640 3.5313 1140567840 3.5313 1140575040 3.5200 1140582240 3.5427 1140589440 3.5144 1140596640 3.5144 1140603840 3.5370 1140611040 3.5144 1140618240 3.6164 1140625500 3.6164 1140632700 3.6220 1140639900 3.6220 1140647100 3.6220 1140654300 3.6220 1140661500 3.6450 1140668700 3.6508 1140675900 3.6450 1140683100 3.6508 1140690300 3.6508 1140697500 3.6450 1140704700 3.6450 1140711900 3.6450 1140719100 3.6392 1140726300 3.6450 1140733500 3.6450 1140740700 3.6450 1140747900 3.6450 1140755100 3.6450 1140762300 3.6450 1140769500 3.6450 1140776700 3.6450 1140783900 3.6450 1140791100 3.6450 1140798300 3.6450 1140805500 3.6450 1140812700 3.6508 1140819900 3.6508 1140827100 3.6566 1140834300 3.6566 1140841500 3.6566 1140848700 3.6624 1140855900 3.6624 1140863100 3.6566 1140870300 3.6624 1140877500 3.6566 1140884700 3.6508 1140891900 3.6508 1140899100 3.6508 1140906300 3.6508 1140913500 3.6508 1140920700 3.6566 1140927900 3.6508 1140935100 3.6508 1140942300 3.6508 1140949500 3.6450 1140956700 3.6450 1140963900 3.6450 1140971100 3.6450 1140978300 3.6450 1140985500 3.6450 1140992700 3.6450 1140999900 3.6450 1141007100 3.6450 1141014300 3.5427 1141021500 3.5484 1141028700 3.5427 1141035900 3.5427 1141043100 3.5370 1141050300 3.5370 1141057500 3.5427 1141064700 3.5427 1141071900 3.5427 1141079100 3.5427 1141086300 3.3871 1141093500 3.6450 1141100700 3.6508 1141107900 3.6450 1141115100 3.6450 1141122300 3.6392 1141129500 3.6392 1141136700 3.6450 1141143900 3.6450 1141151100 3.6450 1141158300 3.6450 1141165500 3.6450 1141172700 3.6450 1141179900 3.6450 1141187100 3.6450 1141194300 3.6450 1141201500 3.6508 1141208700 3.6566 1141215900 3.6566 1141223100 3.6450 1141230300 3.6450 1141237500 3.6335 1141244700 3.6335 1141251900 3.6450 1141259100 3.6392 1141266300 3.6392 1141273500 3.6392 1141280700 3.6450 1141287900 3.6392 1141295100 3.6335 1141302300 3.6278 1141309500 3.6392 1141316700 3.6450 1141323900 3.6392 1141331100 3.6450 1141338300 3.6450 1141345500 3.6450 1141352700 3.6392 1141359900 3.6392 1141367100 3.6392 1141374300 3.6566 1141381500 3.6508 1141388700 3.6450 1141395900 3.6450 1141403100 3.6508 1141410300 3.6508 1141417500 3.6508 1141424700 3.6508 1141431900 3.6508 1141439100 3.6566 1141446300 3.6508 1141453500 3.6508 1141460700 3.6508 1141467900 3.6508 1141475100 3.6508 1141482300 3.6508 1141489500 3.6508 1141496700 3.6508 1141503900 3.6508 1141511100 3.6508 1141518300 3.6450 1141525500 3.6392 1141532700 3.6392 1141539900 3.6450 1141547100 3.6450 1141554300 3.6450 1141561500 3.6450 1141568700 3.6450 1141575900 3.6450 1141583100 3.6508 1141590300 3.6508 1141597500 3.6508 1141604700 3.6508 1141611900 3.6450 1141619100 3.6508 1141626300 3.6566 1141633500 3.6566 1141640700 3.6508 1141647900 3.6508 1141655100 3.6450 1141662300 3.6566 1141669500 3.6508 1141676700 3.6566 1141683900 3.6508 1141691100 3.6508 1141698300 3.6624 1141705500 3.6508 1141712700 3.6508 1141719900 3.6508 1141727100 3.6508 1141734300 3.6566 1141741500 3.6450 1141748700 3.6450 1141755900 3.6450 1141763100 3.6450 1141770300 3.6450 1141777500 3.6450 1141784700 3.6508 1141791900 3.6450 1141799100 3.6508 1141806300 3.6450 1141813500 3.6624 1141820700 3.6450 1141827900 3.6392 1141835100 3.6392 1141842300 3.6392 1141849500 3.6392 1141856700 3.6335 1141863900 3.6335 1141871100 3.6335 1141878360 3.6335 1141885560 3.6335 1141892760 3.6335 1141899960 3.6335 1141907160 3.5313 1141914360 3.6335 1141921560 3.6335 1141928760 3.6335 1141935960 3.6335 1141943160 3.6335 1141950360 3.6566 1141957560 3.6624 1141964760 3.6508 1141971960 3.6508 1141979160 3.6278 1141986360 3.6278 1141993560 3.6278 1142000760 3.6335 1142007960 3.6450 1142015160 3.6278 1142022360 3.6392 1142029560 3.6392 1142036760 3.6278 1142043960 3.6278 1142051160 3.6278 1142058360 3.6278 1142065560 3.6278 1142072760 3.6278 1142079960 3.6278 1142087160 3.6278 1142094360 3.6278 1142101560 3.6278 1142108760 3.6278 1142115960 3.6278 1142123160 3.6278 1142130360 3.6220 1142137560 3.6335 1142144760 3.6220 1142151960 3.6220 1142159160 3.6220 1142166360 3.6220 1142173560 3.6220 1142180760 3.6278 1142187960 3.6278 1142195160 3.6278 1142202360 3.6278 1142209560 3.6278 1142216760 3.6278 1142223960 3.6220 1142231160 3.6164 1142238360 3.6278 1142245560 3.6164 1142252760 3.6278 1142259960 3.6220 1142267160 3.6220 1142274360 3.6220 1142281560 3.6278 1142288760 3.6278 1142295960 3.6278 1142303160 3.6278 1142310360 3.6278 1142317560 3.6278 1142324760 3.6278 1142331960 3.6278 1142339160 3.6164 1142346360 3.6107 1142353560 3.6164 1142360760 3.6220 1142367960 3.6278 1142375160 3.6278 1142382360 3.6278 1142389560 3.6278 1142396760 3.6278 1142403960 3.6220 1142411160 3.6220 1142418360 3.6220 1142425560 3.6278 1142432760 3.6220 1142439960 3.6220 1142447160 3.6164 1142454360 3.6220 1142461560 3.6164 1142468760 3.6278 1142475960 3.7677 1142483160 3.7618 1142490360 3.7677 1142497560 3.7677 1142504760 3.7618 1142511960 3.7618 1142519160 3.7618 1142526360 3.7500 1142533560 3.7500 1142540760 3.7618 1142547960 3.7500 1142555160 3.7441 1142562360 3.7559 1142569560 3.7500 1142576760 3.7441 1142583960 3.7441 1142591160 3.7383 1142598360 3.7383 1142605560 3.7383 1142612760 3.7383 1142619960 3.7325 1142627160 3.7325 1142634360 3.7325 1142641560 3.7325 1142648760 3.7325 1142655960 3.7325 1142663160 3.7383 1142670360 3.7325 1142677560 3.7267 1142684760 3.7325 1142691960 3.7383 1142699160 3.7441 1142706360 3.7267 1142713560 3.7325 1142720760 3.7325 1142727960 3.7267 1142735160 3.7267 1142742360 3.7325 1142749560 3.7267 1142756760 3.7325 1142763960 3.7325 1142771160 3.7325 1142778360 3.7325 1142785560 3.7325 1142792760 3.7325 1142799960 3.7325 1142807160 3.7325 1142814360 3.7325 1142821560 3.7325 1142828760 3.7267 1142835960 3.7325 1142843160 3.7325 1142850360 3.7383 1142857560 3.7325 1142864760 3.7325 1142871960 3.7325 1142879160 3.7325 1142886360 3.7325 1142893560 3.7441 1142900760 3.7500 1142907960 3.7500 1142915160 3.7500 1142922360 3.7500 1142929560 3.7736 1142936760 3.7500 1142943960 3.7677 1142951160 3.7677 1142958360 3.7383 1142965560 3.7500 1142972760 3.7500 1142979960 3.7500 1142987160 3.7500 1142994360 3.7441 1143001560 3.7441 1143008760 3.7500 1143015960 3.7383 1143023160 3.7441 1143030360 3.7500 1143037560 3.7441 1143044760 3.7441 1143051960 3.7441 1143059160 3.7441 1143066360 3.7500 1143073560 3.7500 1143080760 3.7500 1143087960 3.7500 1143095160 3.7500 1143102360 3.7500 1143109620 3.7500 1143116820 3.7325 1143124020 3.7325 1143131220 3.7383 1143138420 3.7383 1143145620 3.7383 1143152820 3.7383 1143160020 3.7383 1143167220 3.7325 1143174420 3.7383 1143181620 3.7383 1143188820 3.7325 1143196020 3.7267 1143203220 3.7267 1143210420 3.7267 1143217620 3.7267 1143224820 3.7209 1143232020 3.7325 1143239220 3.7267 1143246420 3.7267 1143253620 3.7267 1143260820 3.7267 1143268020 3.7325 1143275220 3.7325 1143282420 3.7267 1143289620 3.7267 1143296820 3.7325 1143304020 3.7267 1143311220 3.7267 1143318420 3.7209 1143325620 3.7209 1143332820 3.7209 1143340020 3.7209 1143347220 3.7209 1143354420 3.7209 1143361620 3.7209 1143368820 3.7209 1143376020 3.7209 1143383220 3.7209 1143390420 3.7209 1143397620 3.7209 1143404820 3.7209 1143412020 3.7209 1143419220 3.7209 1143426420 3.7209 1143433620 3.7209 1143440820 3.7209 1143448020 3.7209 1143455220 3.7209 1143462420 3.7209 1143469620 3.7152 1143476820 3.7152 1143484020 3.7152 1143491220 3.7152 1143498420 3.7152 1143505620 3.7152 1143512820 3.7152 1143520020 3.7267 1143527220 3.7209 1143534420 3.7152 1143541620 3.7209 1143548820 3.7267 1143556020 3.7209 1143563220 3.7209 1143570420 3.7209 1143577620 3.7152 1143584820 3.7094 1143592020 3.7152 1143599220 3.7094 1143606420 3.7152 1143613620 3.7209 1143620820 3.7209 1143628020 3.7209 1143635220 3.7267 1143642420 3.7209 1143649620 3.7209 1143656820 3.7094 1143664020 3.7037 1143671220 3.7037 1143678420 3.7094 1143685620 3.7037 1143692820 3.7037 1143700020 3.5714 1143707220 3.5659 1143714420 3.7094 1143721620 3.7037 1143728820 3.7037 1143736020 3.7037 1143743220 3.6980 1143750420 3.6923 1143757620 3.7037 1143764820 3.6980 1143772020 3.6980 1143779220 3.7209 1143786420 3.6980 1143793620 3.6980 1143800820 3.7037 1143808020 3.7037 1143815220 3.7037 1143822420 3.7037 1143829620 3.7037 1143836820 3.7094 1143844020 3.7037 1143851220 3.7037 1143858420 3.7037 1143865620 3.7209 1143872820 3.7037 1143880020 3.7037 1143887220 3.7037 1143894420 3.7037 1143901620 3.7037 1143908820 3.7037 1143916020 3.7037 1143923220 3.7037 1143930420 3.7037 1143937620 3.6980 1143944820 3.6980 1143952020 3.7209 1143959220 3.7037 1143966420 3.6980 1143973620 3.6980 1143980820 3.6980 1143988020 3.6980 1143995220 3.6980 1144002420 3.6980 1144009620 3.6980 1144016820 3.6980 1144024020 3.6980 1144031220 3.6980 1144038420 3.7152 1144045620 3.6980 1144052820 3.6980 1144060020 3.6980 1144067220 3.7037 1144074420 3.6980 1144081620 3.6980 1144088820 3.7037 1144096020 3.6980 1144103220 3.7094 1144110420 3.7152 1144117620 3.7094 1144124820 3.7094 1144132020 3.6923 1144139220 3.6753 1144146420 3.6866 1144153620 3.6810 1144160820 3.7037 1144168020 3.6980 1144175220 3.6923 1144182420 3.6923 1144189620 3.6923 1144196820 3.6866 1144204020 3.6866 1144211220 3.7152 1144218420 3.6866 1144225620 3.6641 1144232820 3.6641 1144240020 3.6641 1144247220 3.6697 1144254420 3.6641 1144261620 3.6641 1144268820 3.6641 1144276020 3.6641 1144283220 3.6697 1144290480 3.6753 1144297680 3.6810 1144304880 3.6641 1144312080 3.6641 1144319280 3.6697 1144326480 3.6753 1144333680 3.6753 1144340880 3.6753 1144348080 3.6753 1144355280 3.6753 1144362480 3.6753 1144369680 3.6753 1144376880 3.6753 1144384080 3.6753 1144391280 3.6753 1144398480 3.6697 1144405680 3.6697 1144412880 3.6697 1144420080 3.6753 1144427280 3.6980 1144434480 3.6753 1144441680 3.6641 1144448880 3.6697 1144456080 3.6641 1144463280 3.6697 1144470480 3.6753 1144477680 3.6697 1144484880 3.6697 1144492080 3.6697 1144499280 3.6697 1144506480 3.6697 1144513680 3.6697 1144520880 3.6697 1144528080 3.6697 1144535280 3.6697 1144542480 3.6697 1144549680 3.6697 1144556880 3.6697 1144564080 3.6697 1144571280 3.6810 1144578480 3.6810 1144585680 3.6641 1144592880 3.6641 1144600080 3.6641 1144607280 3.6641 1144614480 3.6641 1144621680 3.6641 1144628880 3.6641 1144636080 3.6641 1144643280 3.6641 1144650480 3.6641 1144657680 3.6641 1144664880 3.6585 1144672080 3.6585 1144679280 3.6641 1144686480 3.6697 1144693680 3.6697 1144700880 3.6697 1144708080 3.6697 1144715280 3.6697 1144722480 3.6697 1144729680 3.6753 1144736880 3.6753 1144744080 3.6810 1144751280 3.6753 1144758480 3.6753 1144765680 3.6753 1144772880 3.6753 1144780080 3.6753 1144787280 3.6753 1144794480 3.6810 1144801680 3.6753 1144808880 3.6866 1144816080 3.6753 1144823280 3.6753 1144830480 3.6866 1144837680 3.6866 1144844880 3.6923 1144852080 3.6923 1144859280 3.6810 1144866480 3.6810 1144873680 3.6866 1144880880 3.6866 1144888080 3.6923 1144895280 3.6980 1144902480 3.6980 1144909680 3.6866 1144916880 3.6923 1144924080 3.7037 1144931280 3.6980 1144938480 3.6980 1144945680 3.7037 1144952880 3.6980 1144960080 3.6923 1144967280 3.6923 1144974480 3.6980 1144981680 3.6980 1144988880 3.6980 1144996080 3.6923 1145003280 3.6866 1145010480 3.6866 1145017680 3.6980 1145024880 3.6810 1145032080 3.6810 1145039280 3.6810 1145046480 3.6810 1145053680 3.6810 1145060880 3.6810 1145068080 3.6810 1145075280 3.6980 1145082480 3.6866 1145089680 3.6810 1145096880 3.6980 1145104080 3.6810 1145111280 3.6810 1145118480 3.6810 1145125680 3.6810 1145132880 3.6810 1145140080 3.6810 1145147280 3.6980 1145154480 3.6810 1145161680 3.6810 1145168880 3.6980 1145176080 3.6810 1145183280 3.6810 1145190480 3.6980 1145197680 3.6980 1145204880 3.6810 1145212080 3.6810 1145219280 3.6980 1145226480 3.6810 1145233680 3.6810 1145240880 3.7037 1145248080 3.6866 1145255280 3.6866 1145262480 3.6923 1145269680 3.7094 1145276880 3.6980 1145284080 3.7209 1145291280 3.6980 1145298480 3.6980 1145305680 3.6980 1145312880 3.6980 1145320080 3.7094 1145327280 3.7094 1145334480 3.7037 1145341680 3.7209 1145348880 3.7094 1145356080 3.7037 1145363280 3.7152 1145370480 3.7094 1145377680 3.7094 1145384880 3.7152 1145392080 3.7094 1145399280 3.7094 1145406480 3.7094 1145413680 3.7037 1145420880 3.7037 1145428080 3.7094 1145435280 3.7209 1145442480 3.7152 1145449680 3.7152 1145456880 3.7094 1145464140 3.7094 1145471340 3.7094 1145478540 3.7094 1145485740 3.7094 1145492940 3.7209 1145500140 3.7094 1145507340 3.7094 1145514540 3.7094 1145521740 3.7094 1145528940 3.7037 1145536140 3.7094 1145543340 3.6980 1145550540 3.6980 1145557740 3.6980 1145564940 3.6980 1145572140 3.6980 1145579340 3.7037 1145586540 3.7037 1145593740 3.6980 1145600940 3.6753 1145608140 3.6866 1145615340 3.6866 1145622540 3.6923 1145629740 3.6866 1145636940 3.6866 1145644140 3.6810 1145651340 3.6810 1145658540 3.6810 1145665740 3.6810 1145672940 3.6810 1145680140 3.6810 1145687340 3.6923 1145694540 3.6810 1145701740 3.6810 1145708940 3.6810 1145716140 3.6810 1145723340 3.6810 1145730540 3.6810 1145737740 3.6810 1145744940 3.6753 1145752140 3.6753 1145759340 3.6753 1145766540 3.6753 1145773740 3.6753 1145780940 3.6753 1145788140 3.6753 1145795340 3.6753 1145802540 3.6753 1145809740 3.6753 1145816940 3.6810 1145824140 3.6810 1145831340 3.6753 1145838540 3.6810 1145845740 3.6810 1145852940 3.6810 1145860140 3.6980 1145867340 3.6923 1145874540 3.6980 1145881740 3.6923 1145888940 3.6980 1145896140 3.6753 1145903340 3.6866 1145910540 3.6866 1145917740 3.6866 1145924940 3.6866 1145932140 3.6866 1145939340 3.6866 1145946540 3.6923 1145953740 3.6866 1145960940 3.6866 1145968140 3.6866 1145975340 3.6866 1145982540 3.6866 1145989740 3.6866 1145996940 3.6866 1146004140 3.6866 1146011340 3.6980 1146018540 3.6866 1146025740 3.6866 1146032940 3.6866 1146040140 3.6866 1146047340 3.6866 1146054540 3.6810 1146061740 3.6753 1146068940 3.6923 1146076140 3.6923 1146083340 3.6923 1146090540 3.6980 1146097740 3.6866 1146104940 3.6866 1146112140 3.6866 1146119340 3.6866 1146126540 3.6866 1146133740 3.6810 1146140940 3.6810 1146148140 3.6697 1146155340 3.6697 1146162540 3.6697 1146169740 3.6753 1146176940 3.6810 1146184140 3.6697 1146191340 3.6923 1146198540 3.6697 1146205740 3.6697 1146212940 3.6697 1146220140 3.6697 1146227340 3.6697 1146234540 3.6697 1146241740 3.6641 1146248940 3.6530 1146256140 3.6530 1146263340 3.5115 1146270540 3.6530 1146277740 3.6530 1146284940 3.6530 1146292140 3.6530 1146299340 3.6530 1146306540 3.6530 1146313740 3.6641 1146320940 3.6641 1146328140 3.6641 1146335340 3.6641 1146342540 3.6641 1146349740 3.6641 1146356940 3.6641 1146364140 3.6697 1146371340 3.6697 1146378540 3.6810 1146385740 3.6810 1146392940 3.6697 1146400140 3.6697 1146407340 3.6753 1146414540 3.6697 1146421740 3.6697 1146428940 3.6697 1146436140 3.6697 1146443340 3.6697 1146450540 3.6697 1146457740 3.6697 1146464940 3.6697 1146472140 3.6697 1146479340 3.6697 1146486540 3.6697 1146493740 3.6697 1146500940 3.6697 1146508140 3.6697 1146515340 3.6697 1146522540 3.6697 1146529740 3.6641 1146536940 3.6641 1146544140 3.6641 1146551340 3.6641 1146558540 3.6641 1146565740 3.6697 1146572940 3.6697 1146580140 3.6753 1146587340 3.6753 1146594540 3.6753 1146601740 3.6753 1146608940 3.6753 1146616140 3.6697 1146623340 3.6753 1146630540 3.6810 1146637740 3.6697 1146644940 3.6697 1146652200 3.6697 1146659400 3.6753 1146666600 3.6753 1146673800 3.6866 1146681000 3.6810 1146688200 3.6753 1146695400 3.6753 1146702600 3.6753 1146709800 3.6753 1146717000 3.6753 1146724200 3.6753 1146731400 3.6753 1146738600 3.6810 1146745800 3.6866 1146753000 3.6810 1146760200 3.6810 1146767400 3.6810 1146774600 3.6810 1146781800 3.6753 1146789000 3.6697 1146796200 3.6697 1146803400 3.6697 1146810600 3.6697 1146817800 3.6697 1146825000 3.6810 1146832200 3.6810 1146839400 3.6810 1146846600 3.6810 1146853800 3.6753 1146861000 3.6697 1146868200 3.6753 1146875400 3.6810 1146882600 3.6753 1146889800 3.6753 1146897000 3.6753 1146904200 3.6697 1146911400 3.6697 1146918600 3.6697 1146925800 3.6753 1146933000 3.6753 1146940200 3.6753 1146947400 3.6753 1146954600 3.6753 1146961800 3.6753 1146969000 3.6810 1146976200 3.6810 1146983400 3.6753 1146990600 3.6753 1146997800 3.6753 1147005000 3.6753 1147012200 3.6753 1147019400 3.6753 1147026600 3.6753 1147033800 3.6753 1147041000 3.6753 1147048200 3.6753 1147055400 3.6697 1147062600 3.6641 1147069800 3.6641 1147077000 3.6585 1147084200 3.6585 1147091400 3.6585 1147098600 3.6585 1147105800 3.6641 1147113000 3.6585 1147120200 3.6585 1147127400 3.6585 1147134600 3.6641 1147141800 3.6641 1147149000 3.6585 1147156200 3.6585 1147163400 3.6530 1147170600 3.6530 1147177800 3.6585 1147185000 3.6585 1147192200 3.6530 1147199400 3.6530 1147206600 3.6585 1147213800 3.6585 1147221000 3.6585 1147228200 3.6585 1147235400 3.6530 1147242600 3.6419 1147249800 3.6364 1147257000 3.6309 1147264200 3.6364 1147271400 3.6364 1147278600 3.6364 1147285800 3.6364 1147293000 3.6364 1147300200 3.6309 1147307400 3.6309 1147314600 3.6309 1147321800 3.6309 1147329000 3.6309 1147336200 3.6309 1147343400 3.6530 1147350600 3.6474 1147357800 3.6530 1147365000 3.6585 1147372200 3.6530 1147379400 3.6530 1147386600 3.6585 1147393800 3.6530 1147401000 3.6474 1147408200 3.6530 1147415400 3.6530 1147422600 3.6530 1147429800 3.6641 1147437000 3.6474 1147444200 3.6419 1147451400 3.6364 1147458600 3.6419 1147465800 3.6364 1147473000 3.6364 1147480200 3.6364 1147487400 3.6364 1147494600 3.6364 1147501800 3.6364 1147509000 3.6364 1147516200 3.6364 1147523400 3.6419 1147530600 3.6419 1147537800 3.6419 1147545000 3.6474 1147552200 3.6530 1147559400 3.6474 1147566600 3.6474 1147573800 3.6474 1147581000 3.6474 1147588200 3.6474 1147595400 3.6474 1147602600 3.6474 1147609800 3.6474 1147617000 3.6474 1147624200 3.6474 1147631400 3.6474 1147638600 3.6474 1147645800 3.6530 1147653000 3.6585 1147660200 3.6530 1147667400 3.6530 1147674600 3.6530 1147681800 3.6530 1147689000 3.6530 1147696200 3.6530 1147703400 3.6474 1147710600 3.6419 1147717800 3.6419 1147725000 3.6530 1147732200 3.6530 1147739400 3.6585 1147746600 3.6530 1147753800 3.6530 1147761000 3.6530 1147768200 3.6474 1147775400 3.6474 1147782600 3.6585 1147789800 3.6530 1147797000 3.6530 1147804200 3.6530 1147811400 3.6530 1147818600 3.6641 1147825800 3.6641 1147833000 3.6585 1147840200 3.6585 1147847460 3.6810 1147854660 3.6866 1147861860 3.6810 1147869060 3.6753 1147876260 3.6753 1147883460 3.6810 1147890660 3.6866 1147897860 3.6753 1147905060 3.6753 1147912260 3.6753 1147919460 3.6753 1147926660 3.6753 1147933860 3.6810 1147941060 3.6810 1147948260 3.6753 1147955460 3.6810 1147962660 3.6753 1147969860 3.6753 1147977060 3.6753 1147984260 3.6753 1147991460 3.6753 1147998660 3.6753 1148005860 3.6753 1148013060 3.6810 1148020260 3.6866 1148027460 3.6866 1148034660 3.6753 1148041860 3.6753 1148049060 3.6810 1148056260 3.6753 1148063460 3.6697 1148070660 3.6697 1148077860 3.6697 1148085060 3.6697 1148092260 3.6697 1148099460 3.6697 1148106660 3.6697 1148113860 3.6697 1148121060 3.6923 1148128260 3.6810 1148135460 3.6753 1148142660 3.6810 1148149860 3.6810 1148157060 3.6753 1148164260 3.6753 1148171460 3.6753 1148178660 3.6753 1148185860 3.6753 1148193060 3.6753 1148200260 3.6753 1148207460 3.6753 1148214660 3.6753 1148221860 3.6753 1148229060 3.6753 1148236260 3.6753 1148243460 3.6753 1148250660 3.6753 1148257860 3.6753 1148265060 3.6753 1148272260 3.6753 1148279460 3.6753 1148286660 3.6641 1148293860 3.6641 1148301060 3.6641 1148308260 3.6753 1148315460 3.6697 1148322660 3.6697 1148329860 3.6753 1148337060 3.6697 1148344260 3.6697 1148351460 3.6697 1148358660 3.6697 1148365860 3.6697 1148373060 3.6697 1148380260 3.6697 1148387460 3.6697 1148394660 3.6697 1148401860 3.6697 1148409060 3.6697 1148416260 3.6866 1148423460 3.6697 1148430660 3.6697 1148437860 3.6697 1148445060 3.6753 1148452260 3.6753 1148459460 3.6810 1148466660 3.6866 1148473860 3.6866 1148481060 3.6866 1148488260 3.6866 1148495460 3.6866 1148502660 3.6866 1148509860 3.6923 1148517060 3.6923 1148524260 3.6923 1148531460 3.6923 1148538660 3.6923 1148545860 3.6923 1148553060 3.6923 1148560260 3.6923 1148567460 3.6923 1148574660 3.6923 1148581860 3.6866 1148589060 3.6810 1148596260 3.6810 1148603460 3.6810 1148610660 3.6810 1148617860 3.6810 1148625060 3.6810 1148632260 3.6866 1148639460 3.6810 1148646660 3.6810 1148653860 3.6810 1148661060 3.6753 1148668260 3.6866 1148675460 3.6753 1148682660 3.6866 1148689860 3.6753 1148697060 3.6753 1148704260 3.6753 1148711460 3.6753 1148718660 3.6753 1148725860 3.6753 1148733060 3.6753 1148740260 3.6753 1148747460 3.6810 1148754660 3.6753 1148761860 3.6753 1148769060 3.6810 1148776260 3.6753 1148783460 3.6753 1148790660 3.6810 1148797860 3.6753 1148805060 3.6753 1148812260 3.6753 1148819460 3.6753 1148826660 3.6753 1148833860 3.6753 1148841060 3.6810 1148848260 3.6866 1148855460 3.6866 1148862660 3.6810 1148869860 3.6810 1148877060 3.6866 1148884260 3.6753 1148891460 3.6753 1148898660 3.6753 1148905860 3.6753 1148913060 3.6753 1148920260 3.6810 1148927460 3.6810 1148934660 3.6866 1148941860 3.6866 1148949060 3.6810 1148956260 3.6810 1148963460 3.6866 1148970660 3.6923 1148977920 3.6923 1148985120 3.6980 1148992320 3.6923 1148999520 3.6923 1149006720 3.6923 1149013920 3.6923 1149021120 3.6923 1149028320 3.7037 1149035520 3.6980 1149042720 3.7094 1149049920 3.7037 1149057120 3.6980 1149064320 3.6923 1149071520 3.6866 1149078720 3.6923 1149085920 3.6980 1149093120 3.6923 1149100320 3.6923 1149107520 3.7037 1149114720 3.6923 1149121920 3.6866 1149129120 3.6923 1149136320 3.6923 1149143520 3.6923 1149150720 3.6923 1149157920 3.6980 1149165120 3.6923 1149172320 3.6923 1149179520 3.6980 1149186720 3.6980 1149193920 3.7037 1149201120 3.7037 1149208320 3.7037 1149215520 3.7037 1149222720 3.7037 1149229920 3.7037 1149237120 3.7037 1149244320 3.7037 1149251520 3.7037 1149258720 3.7037 1149265920 3.7094 1149273120 3.7094 1149280320 3.6980 1149287520 3.6697 1149294720 3.6697 1149301920 3.6753 1149309120 3.6697 1149316320 3.6697 1149323520 3.6697 1149330720 3.6697 1149337920 3.6697 1149345120 3.6697 1149352320 3.6753 1149359520 3.6641 1149366720 3.6641 1149373920 3.6697 1149381120 3.6641 1149388320 3.6641 1149395520 3.6585 1149402720 3.6530 1149409920 3.6530 1149417120 3.6530 1149424320 3.6530 1149431520 3.6530 1149438720 3.6530 1149445920 3.6530 1149453120 3.6585 1149460320 3.6530 1149467520 3.6530 1149474720 3.6530 1149481920 3.6530 1149489120 3.6530 1149496320 3.6474 1149503520 3.6585 1149510720 3.6641 1149517920 3.6641 1149525120 3.6641 1149532320 3.6641 1149539520 3.6641 1149546720 3.6697 1149553920 3.6866 1149561120 3.6866 1149568320 3.6866 1149575520 3.7037 1149582720 3.7209 1149589920 3.7325 1149597120 3.7559 1149604320 3.7559 1149611520 3.7500 1149618720 3.7383 1149625920 3.7677 1149633120 3.9539 1149640320 3.9539 1149647520 3.7954 1149654720 3.8017 1149661920 3.8017 1149669120 3.8017 1149676320 3.8143 1149683520 3.8017 1149690720 3.7891 1149697920 3.7829 1149705120 3.7829 1149712320 3.7767 1149719520 3.7829 1149726720 3.7829 1149733920 3.7829 1149741120 3.7891 1149748320 3.8270 1149755520 3.8270 1149762720 3.7767 1149769920 3.7767 1149777120 3.8397 1149784320 3.8333 1149791520 3.8333 1149798720 3.8270 1149805920 3.8270 1149813120 3.7767 1149820320 3.7767 1149827520 3.8333 1149834720 3.7829 1149841920 3.8333 1149849120 3.7829 1149856320 3.8270 1149863520 3.8270 1149870720 3.7891 1149877920 3.8397 1149885120 3.7891 1149892320 3.8397 1149899520 3.7829 1149906720 3.8333 1149913920 3.7829 1149921120 3.8333 1149928320 3.7829 1149935520 3.7829 1149942720 3.8333 1149949920 3.7829 1149957120 3.6851 1149964320 3.7829 1149971520 3.7829 1149978720 3.7829 1149985920 3.8333 1149993120 3.7829 1150000320 3.8333 1150007520 3.8333 1150014720 3.7829 1150021920 3.8206 1150029120 3.7829 1150036320 3.8397 1150043520 3.7954 1150050720 3.7891 1150057920 3.7954 1150065120 3.7954 1150072320 3.8462 1150079520 3.8462 1150086720 3.7954 1150093920 3.8462 1150101120 3.7891 1150108320 3.7829 1150115520 3.8333 1150122720 3.8079 1150129920 3.7829 1150137120 3.7829 1150144320 3.8397 1150151520 3.7829 1150158720 3.7829 1150165920 3.7954 1150173120 3.7829 1150180320 3.8397 1150187520 3.8526 1150194720 3.7891 1150201920 3.8397 1150209120 3.7891 1150216380 3.8017 1150223580 3.7891 1150230780 3.7954 1150237980 3.7954 1150245180 3.7954 1150252380 3.8017 1150259580 3.8017 1150266780 3.8079 1150273980 3.8143 1150281180 3.8079 1150288380 3.8143 1150295580 3.8079 1150302780 3.8143 1150309980 3.8143 1171509180 4.8851 1171516380 4.8851 1171523580 4.8711 1171530780 4.7278 1171537980 4.7278 1171545180 4.7278 1171552380 4.7414 1171559580 4.7210 1171566780 4.7143 1171573980 4.7210 1171581180 4.7076 1171588380 4.7143 1171595580 4.7076 1171602780 4.7143 1171609980 4.7143 1171617180 4.7210 1171624380 4.7143 1171631580 4.7210 1171638780 4.7143 1171645980 4.7210 1171653180 4.7143 1171660380 4.7076 1171667580 4.7076 1171674780 4.7076 1171681980 4.7076 1171689180 4.7076 1171696380 4.7076 1171703580 4.7076 1171710780 4.7076 1171717980 4.7076 1171725180 4.7076 1171732380 4.7076 1171739580 4.7076 1171746780 4.7076 1171753980 4.7143 1171761180 4.7076 1171768380 4.7076 1171775580 4.7076 1171782780 4.7076 1171789980 4.7076 1171797180 4.7076 1171804380 4.7076 1171811580 4.7210 1171818780 4.7143 1171825980 4.7143 1171833180 4.7143 1171840380 4.7143 1171847580 4.7143 1171854780 4.7210 1171861980 4.7210 1171869180 4.7143 1171876380 4.7210 1171883580 4.7076 1171890780 4.7210 1171897980 4.7076 1171905180 4.7076 1171912380 4.7009 1171919580 4.7009 1171926780 4.7009 1171933980 4.7009 1171941180 4.7009 1171948380 4.7009 1171955580 4.7076 1171962780 4.7076 1171969980 4.7076 1171977180 4.7076 1171984380 4.7076 1171991580 4.7076 1171998780 4.7143 1172005980 4.7278 1172013180 4.7210 1172020380 4.7076 1172027580 4.7076 1172034780 4.7076 1172041980 4.7143 1172049180 4.7076 1172056380 4.7076 1172063580 4.7076 1172070780 4.7076 1172077980 4.7009 1172085180 4.7009 1172092380 4.7076 1172099580 4.7009 1172106780 4.7009 1172113980 4.6942 1172121180 4.6875 1172128380 4.6875 1172135580 4.6875 1172142780 4.6942 1172149980 4.6942 1172157180 4.7009 1172164380 4.7076 1172171580 4.7076 1172178780 4.7076 1172185980 4.7143 1172193180 4.7143 1172200380 4.7076 1172207580 4.7076 1172214840 4.7143 1172222040 4.7143 1172229240 4.7143 1172236440 4.7143 1172243640 4.7009 1172250840 4.7009 1172258040 4.7009 1172265240 4.7076 1172272440 4.7210 1172279640 4.7076 1172286840 4.7076 1172294040 4.7076 1172301240 4.7076 1172308440 4.7076 1172315640 4.7076 1172322840 4.7076 1172330040 4.7076 1172337240 4.7076 1172344440 4.7076 1172351640 4.7076 1172358840 4.7076 1172366040 4.7076 1172373240 4.7076 1172380440 4.7076 1172387640 4.7143 1172394840 4.7143 1172402040 4.7076 1172409240 4.7076 1172416440 4.7076 1172423640 4.7076 1172430840 4.7076 1172438040 4.7076 1172445240 4.7076 1172452440 4.7009 1172459640 4.7009 1172466840 4.7009 1172474040 4.7009 1172481240 4.7009 1172488440 4.7009 1172495640 4.7009 1172502840 4.6942 1172510040 4.5390 1172517240 4.6875 1172524440 4.6875 1172531640 4.7009 1172538840 4.7414 1172546040 4.7346 1172553240 4.7346 1172560440 4.7210 1172567640 4.7278 1172574840 4.7278 1172582040 4.7414 1172589240 4.7414 1172596440 4.7414 1172603640 4.6110 1172610840 4.6043 1172618040 4.7414 1172625240 4.7619 1172632440 4.7619 1172639640 4.7619 1172646840 4.7619 1172654040 4.6043 1172661240 4.7414 1172668440 4.7346 1172675640 4.7346 1172682840 4.7346 1172690040 4.7278 1172697240 4.7278 1172704440 4.7278 1172711640 4.7346 1172718840 4.7346 1172726040 4.7278 1172733240 4.7278 1172740440 4.7278 1172747640 4.7346 1172754840 4.7278 1172762040 4.7278 1172769240 4.7278 1172776440 4.7278 1172783640 4.7346 1172790840 4.7346 1172798040 4.7278 1172805240 4.7278 1172812440 4.7278 1172819640 4.7346 1172826840 4.7346 1172834040 4.7278 1172841240 4.7346 1172848440 4.7346 1172855640 4.7346 1172862840 4.7210 1172870040 4.7210 1172877240 4.7210 1172884440 4.7210 1172891640 4.7210 1172898840 4.7210 1172906040 4.7210 1172913240 4.7210 1172920440 4.7278 1172927640 4.7414 1172934840 4.7482 1172942040 4.7414 1172949240 4.7414 1172956440 4.7414 1172963640 4.7482 1172970840 4.7414 1172978040 4.7414 1172985240 4.7414 1172992440 4.7414 1172999640 4.7414 1173006840 4.7414 1173014040 4.7414 1173021240 4.7346 1173028440 4.7346 1173035640 4.7346 1173042840 4.7346 1173050040 4.7414 1173057240 4.7346 1173064440 4.7346 1173071640 4.7210 1173078840 4.7143 1173086040 4.7278 1173093240 4.7346 1173100440 4.7346 1173107700 4.7965 1173114900 4.7965 1173122100 4.7965 1173129300 4.8035 1173136500 4.7965 1173143700 4.7414 1173150900 4.7482 1173158100 4.7346 1173165300 4.7482 1173172500 4.7550 1173179700 4.7482 1173186900 4.7482 1173194100 4.7346 1173201300 4.7346 1173208500 4.7346 1173215700 4.7414 1173222900 4.7414 1173230100 4.7278 1173237300 4.7278 1173244500 4.7210 1173251700 4.7210 1173258900 4.7210 1173266100 4.7143 1173273300 4.7210 1173280500 4.7143 1173287700 4.7143 1173294900 4.7143 1173302100 4.7143 1173309300 4.7143 1173316500 4.7143 1173323700 4.7210 1173330900 4.7210 1173338100 4.7210 1173345300 4.7210 1173352500 4.7278 1173359700 4.6809 1173366900 4.6809 1173374100 4.6676 1173381300 4.6875 1173388500 4.6742 1173395700 4.6809 1173402900 4.6742 1173410100 4.6676 1173417300 4.6742 1173424500 4.6676 1173431700 4.6676 1173438900 4.6676 1173446100 4.6742 1173453300 4.6742 1173460500 4.6742 1173467700 4.6742 1173474900 4.6742 1173482100 4.6875 1173489300 4.6875 1173496500 4.6742 1173503700 4.6742 1173510900 4.6742 1173518100 4.6742 1173525300 4.6742 1173532500 4.6875 1173539700 4.8035 1173546900 4.6742 1173554100 4.6742 1173561300 4.6809 1173568500 4.6809 1173575700 4.6742 1173582900 4.6742 1173590100 4.6742 1173597300 4.6742 1173604500 4.6742 1173611700 4.6742 1173618900 4.6742 1173626100 4.6676 1173633300 4.6742 1173640500 4.6676 1173647700 4.6676 1173654900 4.6742 1173662100 4.6742 1173669300 4.6742 1173676500 4.6742 1173683700 4.6676 1173690900 4.6676 1173698100 4.6742 1173705300 4.7009 1173712500 4.6809 1173719700 4.6809 1173726900 4.6809 1173734100 4.6809 1173741300 4.6676 1173748500 4.6676 1173755700 4.6676 1173762900 4.6742 1173770100 4.6742 1173777300 4.6809 1173784500 4.6875 1173791700 4.6742 1173798900 4.6742 1173806100 4.6676 1173813300 4.6676 1173820500 4.6676 1173827700 3.7143 1173834900 3.7143 1173842100 3.7090 1173849300 3.7090 1173856500 3.7090 1173863700 3.7143 1173870900 3.7196 1173878100 3.7196 1173885300 3.7196 1173892500 3.7196 1173899700 3.7143 1173906900 3.7143 1173914100 3.7143 1173921300 3.7143 1173928500 3.7249 1173935700 3.7196 1173942900 3.7303 1173950100 3.7249 1173957300 3.7196 1173964500 3.7356 1173971700 3.7196 1173978900 3.7196 1173986100 3.7196 1173993300 3.7143 1174000560 3.7143 1174007760 3.7143 1174014960 3.7356 1174022160 3.7143 1174029360 3.7627 1174036560 3.7410 1174043760 3.7249 1174050960 3.7249 1174058160 3.7303 1174065360 3.7249 1174072560 3.7143 1174079760 3.7143 1174086960 3.7196 1174094160 3.7143 1174101360 3.7090 1174108560 3.7249 1174115760 3.7090 1174122960 3.7090 1174130160 3.7143 1174137360 3.7037 1174144560 3.7090 1174151760 3.7143 1174158960 3.7143 1174166160 3.7143 1174173360 3.7090 1174180560 3.7249 1174187760 3.7143 1174194960 3.7143 1174202160 3.7090 1174209360 3.7090 1174216560 3.7090 1174223760 3.7090 1174230960 3.7037 1174238160 3.7090 1174245360 3.5817 1174252560 3.5868 1174259760 3.5868 1174266960 3.5868 1174274160 3.5868 1174281360 3.3237 1174288560 3.5920 1174295760 3.5868 1174302960 3.5868 1174310160 3.5817 1174317360 3.5817 1174324560 3.5765 1174331760 3.5765 1174338960 3.5817 1174346160 3.5817 1174353360 3.5765 1174360560 3.5765 1174367760 3.5765 1174374960 3.5868 1174382160 3.5868 1174389360 3.5765 1174396560 3.5765 1174403760 3.5817 1174410960 3.5868 1174418160 3.5868 1174425360 3.5920 1174432560 3.5920 1174439760 3.5868 1174446960 3.7303 1174454160 3.7143 1174461360 3.7090 1174468560 3.7143 1174475760 3.7143 1174482960 3.7196 1174490160 3.7196 1174497360 3.7196 1174504560 3.7143 1174511760 3.7196 1174518960 3.7196 1174526160 3.7143 1174533360 3.7249 1174540560 3.7143 1174547760 3.7303 1174554960 3.7249 1174562160 3.7196 1174569360 3.7196 1174576560 3.7196 1174583760 3.7249 1174590960 3.7249 1174598160 3.7249 1174605360 3.7143 1174612560 3.7090 1174619760 3.7196 1174626960 3.7196 1174634160 3.7196 1174641360 3.7249 1174648560 3.7143 1174655760 3.5817 1174662960 3.5817 1174670160 3.7090 1174677360 3.7037 1174684560 3.7090 1174691760 3.7090 1174698960 3.7037 1174706160 3.7090 1174713360 3.7090 1174720560 3.7090 1174727760 3.7090 1174734960 3.7037 1174742160 3.7090 1174749360 3.7037 1174756560 3.7037 1174763760 3.7037 1174770960 3.7037 1174778160 3.5714 1174785360 3.7037 1174792560 3.7037 1174799760 3.5817 1174806960 3.5817 1174814160 3.7090 1174821360 3.7090 1174828560 3.7090 1174835760 3.7090 1174842960 3.7037 1174850160 3.7090 1174857360 3.7090 1174864560 3.7196 1174871760 3.7196 1174878960 3.7090 1174886160 3.8462 1174893360 3.8407 1174900620 3.8352 1174907820 3.8407 1174915020 3.8462 1174922220 3.8352 1174929420 3.8407 1174936620 3.8352 1174943820 3.8352 1174951020 3.8407 1174958220 3.8407 1174965420 3.8407 1174972620 3.8462 1174979820 3.8352 1174987020 3.8462 1174994220 3.8352 1175001420 3.8407 1175008620 3.8407 1175015820 3.8516 1175023020 3.8462 1175030220 3.8627 1175037420 3.8190 1175044620 3.8244 1175051820 3.8244 1175059020 3.8190 1175066220 3.8136 1175073420 3.8298 1175080620 3.8244 1175087820 3.8352 1175095020 3.8407 1175102220 3.8407 1175109420 3.8407 1175116620 3.8407 1175123820 3.8407 1175131020 3.8462 1175138220 3.8407 1175145420 3.8352 1175152620 3.8352 1175159820 3.8352 1175167020 3.6984 1175174220 3.6932 1175181420 3.6932 1175188620 3.8407 1175195820 3.8298 1175203020 3.8516 1175210220 3.8516 1175217420 3.8462 1175224620 3.8516 1175231820 3.8462 1175239020 3.8407 1175246220 3.8298 1175253420 3.8352 1175260620 3.8352 1175267820 3.8298 1175275020 3.8298 1175282220 3.8352 1175289420 3.8352 1175296620 3.8407 1175303820 3.8407 1175311020 3.8352 1175318220 3.8407 1175325420 3.8516 1175332620 3.8462 1175339820 3.8516 1175347020 3.8462 1175354220 3.8462 1175361420 3.8407 1175368620 3.8407 1175375820 3.8407 1175383020 3.8516 1175390220 3.8571 1175397420 3.8516 1175404620 3.8516 1175411820 3.8462 1175419020 3.8462 1175426220 3.8516 1175433420 3.8462 1175440620 3.8516 1175447820 3.8462 1175455020 3.8462 1175462220 3.8516 1175469420 3.8462 1175476620 3.8462 1175483820 3.7090 1175491020 3.8462 1175498220 3.8407 1175505420 3.8407 1175512620 3.8462 1175519820 3.8407 1175527020 3.8462 1175534220 3.8516 1175541420 3.8462 1175548620 3.8407 1175555820 3.8407 1175563020 3.8462 1175570220 3.8462 1175577420 3.8571 1175584620 3.8516 1175591820 3.8516 1175599020 3.8571 1175606220 3.8516 1175613420 3.8627 1175620620 3.8627 1175627820 3.8737 1175635020 3.8737 1175642220 3.8737 1175649420 3.8737 1175656620 3.8793 1175663820 3.8793 1175671020 3.7410 1175678220 3.7410 1175685420 3.7356 1175692620 3.7356 1175699820 3.7356 1175707020 3.7356 1175714220 3.7356 1175721420 3.7356 1175728620 3.7303 1175735820 3.7303 1175743020 3.7303 1175750220 3.7303 1175757420 3.7303 1175764620 3.7303 1175771820 3.7303 1175779020 3.7303 1175786220 3.7303 1175793420 3.7303 1175800620 3.7303 1175807820 3.7303 1175815080 3.7249 1175822280 3.7303 1175829480 3.7249 1175836680 3.7249 1175843880 3.7249 1175851080 3.7249 1175858280 3.7249 1175865480 3.7356 1175872680 3.7249 1175879880 3.7356 1175887080 3.7303 1175894280 3.7410 1175901480 3.7356 1175908680 3.7356 1175915880 3.7303 1175923080 3.7303 1175930280 3.7303 1175937480 3.7249 1175944680 3.7303 1175951880 3.7356 1175959080 3.7356 1175966280 3.7356 1175973480 3.7356 1175980680 3.7303 1175987880 3.7303 1175995080 3.7356 1176002280 3.7303 1176009480 3.7303 1176016680 3.7356 1176023880 3.7410 1176031080 3.7356 1176038280 3.7303 1176045480 3.7303 1176052680 3.7410 1176059880 3.7356 1176067080 3.7356 1176074280 3.7356 1176081480 3.7356 1176088680 3.7356 1176095880 3.7303 1176103080 3.7249 1176110280 3.7249 1176117480 3.7356 1176124680 3.7303 1176131880 3.7303 1176139080 3.7303 1176146280 3.7303 1176153480 3.7249 1176160680 3.7356 1176167880 3.7249 1176175080 3.7303 1176182280 3.7196 1176189480 3.7196 1176196680 3.7143 1176203880 3.7090 1176211080 3.7037 1176218280 3.7090 1176225480 3.7249 1176232680 3.7196 1176239880 3.7303 1176247080 3.7196 1176254280 3.7143 1176261480 3.7143 1176268680 3.7143 1176275880 3.7090 1176283080 3.6984 1176290280 3.6984 1176297480 3.7037 1176304680 3.6984 1176311880 3.7090 1176319080 3.7037 1176326280 3.7037 1176333480 3.6984 1176340680 3.6984 1176347880 3.6984 1176355080 3.7037 1176362280 3.7037 1176369480 3.7037 1176376680 3.7037 1176383880 3.7037 1176391080 3.6984 1176398280 3.6984 1176405480 3.7196 1176412680 3.7196 1176419880 3.7143 1176427080 3.7143 1176434280 3.7143 1176441480 3.7196 1176448680 3.7196 1176455880 3.7196 1176463080 3.7037 1176470280 3.7037 1176477480 3.7037 1176484680 3.5663 1176491880 3.7037 1176499080 3.7037 1176506280 3.7037 1176513480 3.5613 1176520680 3.5613 1176527880 3.5562 1176535080 3.5562 1176542280 3.6984 1176549480 3.6932 1176556680 3.6932 1176563880 3.5663 1176571080 3.6984 1176578280 3.6984 1176585480 3.6984 1176592680 3.6984 1176599880 3.8352 1176607080 3.8352 1176614280 3.8352 1176621480 3.8352 1176628680 3.8352 1176635880 3.8352 1176643080 3.8352 1176650280 3.8352 1176657480 3.8352 1176664680 3.8352 1176671880 3.8352 1176679080 3.8352 1176686280 3.8407 1176693480 3.8352 1176700680 3.8298 1176707880 3.8352 1176715080 3.8298 1176722280 3.8352 1176729480 3.8352 1176736680 3.8298 1176743880 3.8298 1176751080 3.8298 1176758280 3.8352 1176765480 3.8352 1176772680 3.8352 1176779880 3.8352 1176787080 3.8352 1176794280 3.8407 1176801480 3.8407 1176808680 3.8352 1176815880 3.8352 1176823080 3.8352 1176830280 3.8407 1176837480 3.8407 1176844680 3.8462 1176851880 3.8462 1176859080 3.8407 1176866280 3.8571 1176873480 3.8407 1176880680 3.8407 1176887880 3.8407 1176895080 3.8407 1176902280 3.8407 1176909480 3.8407 1176916740 3.8462 1176923940 3.8462 1176931140 3.8407 1176938340 3.8407 1176945540 3.8462 1176952740 3.8407 1176959940 3.8462 1176967140 3.8462 1176974340 3.8352 1176981540 3.9773 1176988740 3.9773 1176995940 3.9716 1177003140 3.9660 1177010340 3.9660 1177017540 3.9660 1177024740 3.9660 1177031940 3.9660 1177039140 3.9660 1177046340 3.9660 1177053540 3.9829 1177060740 3.9829 1177067940 3.9829 1177075140 3.9886 1177082340 3.9773 1177089540 3.9886 1177096740 3.9716 1177103940 3.9716 1177111140 3.9716 1177118340 3.9716 1177125540 3.9773 1177132740 4.1135 1177139940 4.1193 1177147140 4.1193 1177154340 4.1135 1177161540 4.1193 1177168740 4.1193 1177175940 4.1135 1177183140 4.1193 1177190340 4.1193 1177197540 4.1252 1177204740 4.1311 1177211940 4.1311 1177219140 4.1252 1177226340 4.1252 1177233540 4.1311 1177240740 4.1252 1177247940 4.1252 1177255140 3.9886 1177262340 4.1311 1177269540 4.1252 1177276740 4.1252 1177283940 4.1311 1177291140 4.1252 1177298340 4.1135 1177305540 4.1135 1177312740 4.1135 1177319940 4.1193 1177327140 4.1252 1177334340 4.1311 1177341540 4.1311 1177348740 4.1311 1177355940 4.1311 1177363140 4.1252 1177370340 4.1252 1177377540 4.1311 1177384740 4.1369 1177391940 4.1311 1177399140 4.1252 1177406340 4.1193 1177413540 4.1193 1177420740 4.1311 1177427940 4.1193 1177435140 4.1018 1177442340 4.2373 1177449540 4.2493 1177456740 4.2614 1177463940 4.2433 1177471140 4.1135 1177478340 4.2493 1177485540 4.2493 1177492740 4.2433 1177499940 4.2433 1177507140 4.2493 1177514340 4.2433 1177521540 4.2493 1177528740 4.2553 1177535940 4.2553 1177543140 4.2493 1177550340 4.2493 1177557540 4.2493 1177564740 4.2614 1177571940 4.2614 1177579140 4.2493 1177586340 4.2493 1177593540 4.2433 1177600740 4.2373 1177607940 4.2373 1177615140 4.2373 1177622340 4.2433 1177629540 4.2373 1177636740 4.2373 1177643940 4.2313 1177651140 4.2313 1177658340 4.2313 1177665540 4.2373 1177672740 4.2313 1177679940 4.2254 1177687140 4.2194 1177694340 4.2313 1177701540 4.2254 1177708740 4.2254 1177715940 4.2254 1177723140 4.2254 1177730340 4.2313 1177737540 4.2254 1177744740 4.2254 1177751940 4.2313 1177759140 4.2194 1177766340 4.2254 1177773540 4.2254 1177780740 4.2254 1177787940 4.2313 1177795140 4.2313 1177802340 4.2313 1177809540 4.2313 1177816740 4.2313 1177823940 4.2373 1177831140 4.2493 1177838340 4.2433 1177845540 4.1018 1177852740 4.1018 1177859940 4.1018 1177867140 4.1018 1177874340 4.1018 1177881540 4.1018 1177888740 4.1018 1177895940 4.1018 1177903140 4.1018 1177910340 4.1018 1177917540 4.1018 1177924740 4.0960 1177931940 4.2313 1177939140 4.2493 1177946340 4.2254 1177953540 4.2493 1177960740 4.2254 1177967940 4.2135 1177975140 4.2135 1177982340 4.0845 1177989600 4.2194 1177996800 4.2194 1178004000 4.2135 1178011200 4.2076 1178018400 4.2135 1178025600 4.2135 1178032800 4.2135 1178040000 4.2135 1178047200 4.2194 1178054400 4.2194 1178061600 4.2135 1178068800 4.2135 1178076000 4.2135 1178083200 4.2135 1178090400 4.2076 1178097600 4.2076 1178104800 4.2076 1178112000 4.2076 1178119200 4.2076 1178126400 4.2076 1178133600 4.2017 1178140800 4.2135 1178148000 4.2194 1178155200 4.2135 1178162400 4.2135 1178169600 4.2135 1178176800 4.0788 1178184000 4.0845 1178191200 4.0845 1178198400 4.0845 1178205600 4.0845 1178212800 4.0960 1178220000 4.0788 1178227200 4.0788 1178234400 4.0845 1178241600 4.0845 1178248800 4.0845 1178256000 4.0845 1178263200 4.0845 1178270400 4.0903 1178277600 4.0788 1178284800 4.0788 1178292000 4.0845 1178299200 4.0788 1178306400 4.0730 1178313600 4.0673 1178320800 4.0616 1178328000 4.0616 1178335200 4.0616 1178342400 4.0616 1178349600 4.0616 1178356800 4.0616 1178364000 4.0616 1178371200 4.0673 1178378400 4.0616 1178385600 4.0616 1178392800 4.0616 1178400000 4.0616 1178407200 4.0730 1178414400 4.0616 1178421600 4.0673 1178428800 4.0616 1178436000 4.0616 1178443200 4.0616 1178450400 4.0559 1178457600 4.0559 1178464800 4.0673 1178472000 4.0673 1178479200 4.0673 1178486400 4.0673 1178493600 4.0673 1178500800 4.0673 1178508000 4.0673 1178515200 4.0673 1178522400 4.0730 1178529600 4.0673 1178536800 4.0559 1178544000 4.0559 1178551200 3.9216 1178558400 4.0503 1178565600 4.0673 1178572800 4.0559 1178580000 4.0616 1178587200 4.0559 1178594400 4.0616 1178601600 4.0503 1178608800 4.0559 1178616000 4.0334 1178623200 4.0334 1178630400 4.0334 1178637600 4.0334 1178644800 4.0334 1178652000 4.0334 1178659200 4.0334 1178666400 4.0446 1178673600 4.0334 1178680800 4.0334 1178688000 3.8943 1178695200 4.0278 1178702400 4.0334 1178709600 4.0278 1178716800 4.0334 1178724000 4.0334 1178731200 4.0334 1178738400 4.0390 1178745600 4.0390 1178752800 4.0390 1178760000 4.0390 1178767200 4.0446 1178774400 4.0503 1178781600 4.0503 1178788800 3.9106 1178796000 3.9161 1178803200 4.0503 1178810400 4.0503 1178817600 4.0503 1178824800 4.0503 1178832000 4.0503 1178839200 4.0446 1178846400 4.0559 1178853600 4.0446 1178860800 4.0446 1178868060 4.0446 1178875260 4.0446 1178882460 4.0559 1178889660 4.0503 1178896860 4.0503 1178904060 4.0559 1178911260 4.0616 1178918460 4.0559 1178925660 4.0559 1178932860 4.0616 1178940060 4.0559 1178947260 4.0559 1178954460 4.0559 1178961660 4.0673 1178968860 4.0673 1178976060 4.0616 1178983260 4.0616 1178990460 4.0616 1178997660 4.0616 1179004860 4.0616 1179012060 4.0616 1179019260 4.0616 1179033660 4.0559 1179040860 4.0559 1179048060 3.9216 1179055260 4.0616 1179062460 4.0616 1179069660 4.0616 1179076860 4.0616 1179084060 4.0616 1179091260 4.0616 1179098460 4.0559 1179105660 4.0559 1179112860 4.0503 1179120060 4.0503 1179127260 4.0503 1179134460 4.0222 1179141660 4.0334 1179148860 4.0334 1179156060 4.0390 1179163260 4.0390 1179170460 4.0446 1179177660 4.0390 1179184860 4.0390 1179192060 4.0390 1179199260 4.0390 1179206460 4.0334 1179213660 4.0334 1179220860 4.0334 1179228060 4.0334 1179235260 4.0446 1179242460 4.0334 1179249660 4.0334 1179256860 4.0334 1179264060 4.0334 1179271260 4.0334 1179278460 4.0334 1179285660 4.0334 1179292860 4.0334 1179300060 4.0334 1179307260 4.0278 1179314460 4.0166 1179321660 4.0222 1179328860 4.0222 1179336060 4.0278 1179343260 4.0222 1179350460 4.0278 1179357660 4.0278 1179364860 4.0334 1179372060 4.0278 1179379260 4.0278 1179386460 4.0278 1179393660 4.0390 1179400860 4.0278 1179408060 4.0334 1179415260 4.0334 1179422460 4.0334 1179429660 4.0278 1179436860 4.0222 1179444060 4.0278 1179451260 4.0222 1179458460 4.0222 1179465660 4.0222 1179472860 4.0222 1179480060 4.0222 1179487260 4.0166 1179494460 4.0166 1179501660 4.0222 1179508860 4.0222 1179516060 4.0222 1179523260 4.0278 1179530460 4.0278 1179537660 4.0278 1179544860 4.0278 1179552060 4.0278 1179559260 4.0278 1179566460 4.0278 1179573660 4.0278 1179580860 4.0278 1179588060 4.0278 1179595260 4.0278 1179602460 4.0278 1179609660 4.0334 1179616860 4.0334 1179624060 4.0278 1179631260 4.0278 1179638460 4.0278 1179645660 4.0278 1179652860 4.0278 1179660060 4.0390 1179667260 4.0278 1179674460 4.0278 1179681660 4.0278 1179688860 4.0278 1179696060 4.0222 1179703260 4.0222 1179710520 4.0222 1179717720 4.0222 1179724920 4.0166 1179732120 4.0166 1179739320 4.0111 1179746520 4.0111 1179753720 4.0111 1179760920 4.0111 1179768120 4.0111 1179775320 4.0166 1179782520 4.0111 1179789720 4.0166 1179796920 4.1322 1179804120 4.1379 1179811320 4.1379 1179818520 4.1322 1179825720 4.1322 1179832920 4.1322 1179840120 4.1322 1179847320 4.1322 1179854520 4.1322 1179861720 4.1322 1179868920 4.1265 1179876120 4.1322 1179883320 4.1322 1179890520 4.1322 1179897720 4.1322 1179904920 4.1379 1179912120 4.1379 1179919320 4.1379 1179926520 4.1322 1179933720 4.1322 1179940920 4.1265 1179948120 4.1436 1179955320 4.1436 1179962520 4.1436 1179969720 4.1436 1179976920 4.1436 1179984120 4.1379 1179991320 4.1436 1179998520 4.1379 1180005720 4.1379 1180012920 4.1379 1180020120 4.0111 1180027320 4.0111 1180034520 4.0111 1180041720 4.0000 1180048920 4.0000 1180056120 4.0000 1180063320 4.0111 1180070520 4.0278 1180077720 4.0111 1180084920 4.0055 1180092120 4.0111 1180099320 4.0166 1180106520 3.9945 1180113720 4.0222 1180120920 4.0055 1180128120 3.9945 1180135320 4.0000 1180142520 4.0000 1180149720 4.0000 1180156920 4.0000 1180164120 4.0000 1180171320 4.0055 1180178520 4.0055 1180185720 4.0055 1180192920 4.0055 1180200120 4.0055 1180207320 4.0055 1180214520 4.0055 1180221720 4.0055 1180228920 4.0055 1180236120 4.0055 1180243320 4.0055 1180250520 4.0111 1180257720 4.0166 1180264920 4.0166 1180272120 4.0111 1180279320 4.0111 1180286520 4.0166 1180293720 4.0111 1180300920 4.0111 1180308120 4.0111 1180315320 4.0111 1180322520 4.0111 1180329720 4.0111 1180336920 4.0111 1180344120 4.0166 1180351320 4.0111 1180358520 4.0055 1180365720 4.0055 1180372920 4.0055 1180380120 4.0055 1180387320 4.0055 1180394520 4.0111 1180401720 4.0111 1180408920 4.0166 1180416120 4.0055 1180423320 4.0055 1180430520 4.0055 1180437720 4.0055 1180444920 4.0055 1180452120 4.0111 1180459320 3.8728 1180466520 3.9945 1180473720 3.9945 1180480920 3.9945 1180488120 3.9945 1180495320 4.0055 1180502520 4.0055 1180509720 4.0000 1180516920 4.0000 1180524120 3.9945 1180531320 3.9945 1180538520 3.9945 1180545720 3.9945 1180552920 3.9945 1180560120 3.9945 1180567320 3.9890 1180574580 3.9945 1180581780 3.9945 1180588980 3.8781 1180596180 4.0000 1180603380 4.0000 1180610580 3.8674 1180617780 3.8621 1180624980 3.8674 1180632180 3.8567 1180639380 3.8621 1180646580 3.8728 1180653780 3.8674 1180660980 3.8674 1180668180 3.8835 1180675380 3.8728 1180682580 3.8728 1180689780 3.8781 1180696980 3.8621 1180704180 3.8621 1180711380 3.8728 1180718580 3.8674 1180725780 3.8674 1180732980 3.8674 1180740180 3.8943 1180747380 3.8943 1180754580 3.8943 1180761780 3.8781 1180768980 3.8728 1180776180 3.8728 1180783380 3.8728 1180790580 3.8728 1180797780 3.8728 1180804980 3.8674 1180812180 3.8674 1180819380 3.8674 1180826580 3.8835 1180833780 3.8728 1180840980 3.8728 1180848180 3.8728 1180855380 3.8674 1180862580 3.8621 1180869780 3.8674 1180876980 3.8621 1180884180 3.8621 1180891380 3.8621 1180898580 3.8621 1180905780 3.8621 1180912980 3.8674 1180920180 3.8674 1180927380 3.8674 1180934580 3.8674 1180941780 3.7293 1180948980 3.7396 1180956180 3.7448 1180963380 3.7552 1180970580 3.7396 1180977780 3.7396 1180984980 3.7448 1180992180 3.7396 1180999380 3.7500 1181006580 3.7500 1181013780 3.7709 1181020980 3.7762 1181028180 3.7762 1181035380 3.7762 1181042580 3.4916 1181049780 3.6262 1181056980 3.7657 1181064180 3.7709 1181071380 3.7657 1181078580 3.7604 1181085780 3.7552 1181092980 3.7604 1181100180 3.7604 1181107380 3.7604 1181114580 3.8943 1181121780 3.8835 1181128980 3.8889 1181136180 3.8835 1181143380 3.8835 1181150580 3.8943 1181157780 3.8728 1181164980 3.8835 1181172180 3.8835 1181179380 3.8835 1181186580 3.8835 1181193780 3.8835 1181200980 3.8889 1181208180 3.8889 1181215380 3.8889 1181222580 3.8943 1181229780 3.8943 1181236980 3.8835 1181244180 3.8889 1181251380 3.8997 1181258580 3.8943 1181265780 3.8943 1181272980 3.8943 1181280180 3.8943 1181287380 3.8728 1181294580 3.8728 1181301780 3.8621 1181308980 3.8621 1181316180 3.8567 1181323380 3.7293 1181330580 3.8674 1181337780 3.8674 1181344980 3.8621 1181352180 3.8621 1181359380 3.8621 1181366580 3.7293 1181373780 3.7293 1181380980 3.7293 1181388180 3.7293 1181395380 3.8674 1181402640 3.8728 1181409840 3.8781 1181417040 3.8781 1181424240 3.8781 1181431440 3.8781 1181438640 3.8781 1181445840 3.8781 1181453040 3.8781 1181460240 3.8835 1181467440 3.8781 1181474640 3.8835 1181481840 3.8781 1181489040 3.8781 1181496240 3.8835 1181503440 3.8781 1181510640 3.8835 1181517840 3.8835 1181525040 3.8889 1181532240 3.8781 1181539440 3.7448 1181546640 3.7448 1181553840 3.7396 1181561040 3.7396 1181568240 3.7396 1181575440 3.7344 1181582640 3.7344 1181589840 3.7344 1181597040 3.7344 1181604240 3.7344 1181611440 3.7344 1181618640 3.7344 1181625840 3.7293 1181633040 3.7500 1181640240 3.7396 1181647440 3.7396 1181654640 3.7396 1181661840 3.7344 1181669040 3.7396 1181676240 3.7448 1181683440 3.7396 1181690640 3.7396 1181697840 3.7396 1181705040 3.7448 1181712240 3.7448 1181719440 3.7293 1181726640 3.7396 1181733840 3.7448 1181741040 3.7396 1181748240 3.7396 1181755440 3.7396 1181762640 3.7396 1181769840 3.7396 1181777040 3.7396 1181784240 3.7396 1181791440 3.6061 1181798640 3.7344 1181805840 3.7293 1181813040 3.7293 1181820240 3.7344 1181827440 3.7241 1181834640 3.7190 1181841840 3.7241 1181849040 3.7190 1181856240 3.7293 1181863440 3.7241 1181870640 3.7241 1181877840 3.7241 1181885040 3.7241 1181892240 3.7241 1181899440 3.7241 1181906640 3.7241 1181913840 3.7293 1181921040 3.7293 1181928240 3.2078 1181935440 3.7396 1181942640 3.7241 1181949840 3.7293 1181957040 3.7241 1181964240 3.7241 1181971440 3.7293 1181978640 3.7293 1181985840 3.7293 1181993040 3.7293 1182000240 3.7293 1182007440 3.7241 1182014640 3.7293 1182021840 3.7241 1182029040 3.7293 1182036240 3.7293 1182043440 3.7241 1182050640 3.7241 1182057840 3.7241 1182065040 3.7241 1182072240 3.7241 1182079440 3.7241 1182086640 3.7241 1182093840 3.7241 1182101040 3.7241 1182108240 3.7344 1182115440 3.7241 1182122640 3.7241 1182129840 3.7293 1182137040 3.7241 1182144240 3.7293 1182151440 3.7190 1182158640 3.7139 1182165840 3.7139 1182173040 3.7190 1182180240 3.7139 1182187440 3.7190 1182194640 3.7139 1182201840 3.7241 1182209040 3.7241 1182216240 3.7139 1182223500 3.7241 1182230700 3.7190 1182237900 3.7241 1182245100 3.7088 1182252300 3.7037 1182259500 3.6986 1182266700 3.7088 1182273900 3.7037 1182281100 3.7037 1182288300 3.7037 1182295500 3.7139 1182302700 3.7088 1182309900 3.6986 1182317100 3.7037 1182324300 3.6986 1182331500 3.6936 1182338700 3.6936 1182345900 3.6936 1182353100 3.6986 1182360300 3.6986 1182367500 3.7088 1182374700 3.8409 1182381900 3.8356 1182389100 3.8304 1182396300 3.8304 1182403500 3.8304 1182410700 3.8304 1182417900 3.8251 1182425100 3.8304 1182432300 3.8251 1182439500 3.8251 1182446700 3.8251 1182453900 3.8304 1182461100 3.8356 1182468300 3.8251 1182475500 3.8251 1182482700 3.8251 1182489900 3.8251 1182497100 3.8199 1182504300 3.8199 1182511500 3.8147 1182518700 3.8147 1182525900 3.8147 1182533100 3.8199 1182540300 3.8147 1182547500 3.8251 1182554700 3.8304 1182561900 3.8304 1182569100 3.8304 1182576300 3.8251 1182583500 3.8251 1182590700 3.8199 1182597900 3.8304 1182605100 3.8304 1182612300 3.8304 1182619500 3.8199 1182626700 3.8251 1182633900 3.8199 1182641100 3.8199 1182648300 3.8199 1182655500 3.8199 1182662700 3.8199 1182669900 3.8304 1182677100 3.8251 1182684300 3.8251 1182691500 3.8251 1182698700 3.8251 1182705900 3.8251 1182713100 3.8251 1182720300 3.8251 1182727500 3.8304 1182734700 3.8251 1182741900 3.8199 1182749100 3.8147 1182756300 3.9456 1182763500 3.9456 1182770700 3.9456 1182777900 3.9456 1182785100 3.9456 1182792300 3.9456 1182799500 3.9510 1182806700 3.9510 1182813900 3.9456 1182821100 3.9456 1182828300 3.9456 1182835500 3.9617 1182842700 3.9563 1182849900 3.9563 1182857100 3.9510 1182864300 3.9617 1182871500 3.9617 1182878700 3.9510 1182885900 3.9510 1182893100 3.9510 1182900300 3.9510 1182907500 3.9510 1182914700 3.9510 1182921900 3.9510 1182929100 3.9456 1182936300 3.9402 1182943500 3.9402 1182950700 3.9402 1182957900 3.9402 1182965100 3.9456 1182972300 3.9456 1182979500 3.9456 1182986700 3.9456 1182993900 3.9456 1183001100 3.9510 1183008300 3.9563 1183015500 3.9456 1183022700 3.9402 1183029960 3.9402 1183037160 3.9402 1183044360 3.9402 1183051560 3.9456 1183058760 3.9402 1183065960 3.9402 1183073160 3.9456 1183080360 3.9456 1183087560 3.9349 1183094760 3.9349 1183101960 3.9349 1183109160 3.9349 1183116360 3.9349 1183123560 3.9295 1183130760 3.9349 1183137960 3.9402 1183145160 3.9349 1183152360 3.9349 1183159560 3.9349 1183166760 3.9349 1183173960 3.9349 1183181160 3.9349 1183188360 3.9349 1183195560 3.9349 1183202760 3.9349 1183209960 3.9349 1183217160 3.9349 1183224360 3.9349 1183231560 3.9349 1183238760 3.9349 1183245960 3.8147 1183253160 3.8199 1183260360 3.8199 1183267560 3.8199 1183274760 3.8251 1183281960 3.8199 1183289160 3.8147 1183296360 3.9349 1183303560 3.9349 1183310760 3.9349 1183317960 3.9349 1183325160 3.9349 1183332360 3.9349 1183339560 3.9402 1183346760 3.9349 1183353960 3.9349 1183361160 3.9295 1183368360 3.9349 1183375560 3.9456 1183382760 3.9349 1183389960 3.9349 1183397160 3.9349 1183404360 3.9349 1183411560 3.9349 1183418760 3.9402 1183425960 3.9402 1183433160 3.9402 1183440360 3.9402 1183447560 3.9402 1183454760 3.9402 1183461960 3.9402 1183469160 3.9349 1183476360 3.9349 1183483560 3.9242 1183490760 3.9242 1183497960 3.9349 1183505160 3.9242 1183512360 3.9242 1183519560 3.9242 1183526760 3.9242 1183533960 3.9295 1183541160 3.9349 1183548360 3.9295 1183555560 3.9295 1183562760 3.9295 1183569960 3.9295 1183577160 3.9295 1183584360 3.9242 1183591560 3.9295 1183598760 3.9349 1183605960 3.9349 1183613160 3.9295 1183620360 3.9084 1183627560 3.9084 1183634760 3.9084 1183641960 3.9031 1183649160 3.9031 1183656360 3.9031 1183663560 3.8978 1183670760 3.8978 1183677960 3.8978 1183685160 4.0268 1183692360 4.0377 1183699560 4.0431 1183706760 4.0431 1183713960 4.0431 1183721160 4.0377 1183728360 4.0377 1183735560 4.0268 1183742760 4.0268 1183749960 4.0268 1183757160 4.0268 1183764360 4.0268 1183771560 4.0268 1183778760 4.0268 1183785960 4.0323 1183793160 4.0268 1183800360 4.0268 1183807560 4.0268 1183814760 4.0268 1183821960 4.0268 1183829160 4.0268 1183836420 4.0268 1183843620 4.0268 1183850820 4.0268 1183858020 4.0268 1183865220 4.0268 1183872420 4.0268 1183879620 4.0268 1183886820 4.0323 1183894020 4.0323 1183901220 4.0268 1183908420 4.0323 1183915620 4.0323 1183922820 4.0323 1183930020 4.0323 1183937220 4.0323 1183944420 4.0323 1183951620 4.0323 1183958820 4.0377 1183966020 4.0323 1183973220 4.0323 1183980420 4.0268 1183987620 3.9242 1183994820 4.0323 1184002020 4.0323 1184009220 4.0377 1184016420 4.0377 1184023620 4.0377 1184030820 4.0377 1184038020 4.0377 1184045220 4.0377 1184052420 4.0323 1184059620 4.0431 1184066820 4.0377 1184074020 4.0377 1184081220 4.0431 1184088420 4.0268 1184095620 4.0268 1184102820 4.0268 1184110020 4.0323 1184117220 4.0323 1184124420 4.0323 1184131620 4.0268 1184138820 4.0323 1184146020 4.0214 1184153220 4.0323 1184160420 4.0595 1184167620 4.0431 1184174820 4.0431 1184182020 4.0431 1184189220 4.0431 1184196420 4.0431 1184203620 4.0431 1184210820 4.0431 1184218020 4.0541 1184225220 4.0486 1184232420 4.0431 1184239620 4.0541 1184246820 4.0431 1184254020 4.0431 1184261220 4.0431 1184268420 4.0431 1184275620 4.0486 1184282820 4.0486 1184290020 4.0486 1184297220 4.0486 1184304420 4.0431 1184311620 4.0431 1184318820 4.0431 1184326020 4.0431 1184333220 4.0431 1184340420 4.0431 1184347620 4.0431 1184354820 4.0377 1184362020 4.0431 1184369220 4.0377 1184376420 4.0377 1184383620 4.0377 1184390820 4.0431 1184398020 4.0431 1184405220 4.0431 1184412420 4.0377 1184419620 4.0377 1184426820 4.0377 1184434020 4.0377 1184441220 4.0486 1184448420 4.0486 1184455620 4.0486 1184462820 4.0486 1184470020 4.0431 1184477220 4.0486 1184484420 4.0486 1184491620 4.0486 1184498820 4.0486 1184506020 4.0486 1184513220 4.0486 1184520420 4.0486 1184527620 4.0486 1184534820 4.0486 1184542020 4.0486 1184549220 4.0431 1184556420 4.0377 1184563620 4.0377 1184570820 4.0431 1184578020 4.0486 1184585220 4.0486 1184592420 4.0486 1184599620 4.0431 1184606820 4.0377 1184614020 4.0377 1184621220 4.0214 1184628420 4.0377 1184635680 4.0214 1184642880 4.0107 1184650080 4.0107 1184657280 4.0161 1184664480 4.0161 1184671680 4.0161 1184678880 4.0107 1184686080 4.0053 1184693280 4.0107 1184700480 4.0107 1184707680 4.0161 1184714880 4.0161 1184722080 4.0161 1184729280 4.0214 1184736480 4.0268 1184743680 4.0268 1184750880 4.0268 1184758080 4.0214 1184765280 4.0214 1184772480 4.0268 1184779680 4.0107 1184786880 4.0107 1184794080 4.0161 1184801280 4.0161 1184808480 4.0161 1184815680 4.0107 1184822880 4.0214 1184830080 4.0214 1184837280 4.0107 1184844480 4.0107 1184851680 4.0107 1184858880 4.0107 1184866080 4.0107 1184873280 4.0107 1184880480 4.0107 1184887680 4.0107 1184894880 4.0161 1184902080 4.0161 1184909280 4.0323 1184916480 4.0161 1184923680 4.0161 1184930880 4.0053 1184938080 4.0053 1184945280 4.0107 1184952480 4.0000 1184959680 3.9947 1184966880 4.0214 1184974080 4.0053 1184981280 4.0161 1184988480 4.0161 1184995680 4.0161 1185002880 4.0161 1185010080 4.0161 1185017280 4.0161 1185024480 4.0268 1185031680 4.0268 1185038880 4.0268 1185046080 4.0268 1185053280 4.0268 1185060480 4.0268 1185067680 3.9136 1185074880 4.0161 1185082080 4.0161 1185089280 4.0107 1185096480 4.0107 1185103680 4.0107 1185110880 4.0161 1185118080 4.0107 1185125280 4.0107 1185132480 4.0107 1185139680 4.0107 1185146880 4.0107 1185154080 4.0107 1185161280 4.0107 1185168480 4.0161 1185175680 4.0107 1185182880 4.0107 1185190080 4.0107 1185197280 4.0107 1185204480 4.0107 1185211680 4.0107 1185218880 4.0107 1185226080 4.0053 1185233280 4.0053 1185240480 4.0000 1185247680 4.0000 1185254880 4.0000 1185262080 4.0000 1185269280 4.0000 1185276480 4.0000 1185283680 3.9894 1185290880 3.9947 1185298080 3.9947 1185305280 3.9947 1185312480 3.9894 1185319680 3.9894 1185326880 3.9894 1185334080 3.9894 1185341280 3.9947 1185348480 3.9947 1185355680 3.9894 1185362880 3.9894 1185370080 3.9894 1185377280 3.9841 1185384480 3.9841 1185391680 3.9841 1185398880 3.9841 1185406080 3.9788 1185413280 3.9841 1185420480 3.9841 1185427740 3.9735 1185434940 3.9735 1185442140 3.9735 1185449340 3.9788 1185456540 3.9683 1185463740 3.9683 1185470940 3.9683 1185478140 3.9683 1185485340 3.9630 1185492540 3.9630 1185499740 3.9630 1185506940 3.9630 1185514140 3.8513 1185521340 3.9630 1185528540 3.9526 1185535740 3.9526 1185542940 3.9526 1185550140 3.9526 1185557340 3.9578 1185564540 3.9526 1185571740 3.9578 1185578940 3.9683 1185586140 3.9683 1185593340 3.9683 1185600540 3.9683 1185607740 3.9683 1185614940 3.9630 1185622140 3.9630 1185629340 3.9630 1185636540 3.9683 1185643740 3.9735 1185650940 3.9735 1185658140 3.9735 1185665340 3.9788 1185672540 3.9735 1185679740 3.9735 1185686940 3.9735 1185694140 3.9841 1185701340 3.9788 1185708540 3.9788 1185715740 3.9841 1185722940 3.9788 1185730140 3.9788 1185737340 3.9788 1185744540 3.9788 1185751740 3.9788 1185758940 3.9788 1185766140 3.9735 1185773340 3.9683 1185780540 3.9683 1185787740 3.9630 1185794940 3.9630 1185802140 3.9630 1185809340 3.9578 1185816540 3.9526 1185823740 3.9526 1185830940 3.9630 1185838140 3.9630 1185845340 3.9474 1185852540 3.9630 1185859740 3.9474 1185866940 3.9526 1185874140 3.9526 1185881340 3.9526 1185888540 3.9578 1185895740 3.9578 1185902940 3.9578 1185910140 3.9683 1185917340 3.9630 1185924540 3.9630 1185931740 3.9630 1185938940 3.9578 1185946140 3.9630 1185953340 3.8411 1185960540 3.8360 1185967740 3.8360 1185974940 3.8411 1185982140 3.8411 1185989340 3.8360 1185996540 3.8360 1186003740 3.8309 1186010940 3.8564 1186018140 3.8360 1186025340 3.8309 1186032540 3.8309 1186039740 3.8360 1186046940 3.8360 1186054140 3.8360 1186061340 3.8411 1186068540 3.8513 1186075740 3.8513 1186082940 3.8462 1186090140 3.8462 1186097340 3.8462 1186104540 3.8462 1186111740 3.8411 1186118940 3.8411 1186126140 3.8462 1186133340 3.8411 1186140540 3.8360 1186147740 3.8360 1186154940 3.8360 1186162140 3.8360 1186169340 3.8309 1186176540 3.8360 1186183740 3.8309 1186190940 3.8411 1186198140 3.8411 1186205340 3.8411 1186212600 3.8360 1186219800 3.8360 1186227000 3.8360 1186234200 3.8360 1186241400 3.8360 1186248600 3.8360 1186255800 3.8411 1186263000 3.8411 1186270200 3.8411 1186277400 3.8411 1186284600 3.8411 1186291800 3.8411 1186299000 3.8411 1186306200 3.8411 1186313400 3.8462 1186320600 3.8462 1186327800 3.8513 1186335000 3.8513 1186342200 3.8462 1186349400 3.8462 1186356600 3.8615 1186363800 3.8564 1186371000 3.8615 1186378200 3.8411 1186385400 3.8411 1186392600 3.8411 1186399800 3.8462 1186407000 3.8360 1186414200 3.8360 1186421400 3.8360 1186428600 3.8360 1186435800 3.8360 1186443000 3.8411 1186450200 3.8411 1186457400 3.8462 1186464600 3.8411 1186471800 3.8411 1186479000 3.8411 1186486200 3.8411 1186493400 3.8411 1186500600 3.8411 1186507800 3.8411 1186515000 3.8411 1186522200 3.8360 1186529400 3.8411 1186536600 3.8360 1186543800 3.8208 1186551000 3.8259 1186558200 3.8309 1186565400 3.8259 1186572600 3.8309 1186579800 3.8259 1186587000 3.8259 1186594200 3.8259 1186601400 3.8309 1186608600 3.8309 1186615800 3.8259 1186623000 3.8259 1186630200 3.8208 1186637400 3.8208 1186644600 3.8208 1186651800 3.6939 1186659000 3.8259 1186666200 3.8208 1186673400 3.8208 1186680600 3.8309 1186687800 3.8360 1186695000 3.8309 1186702200 3.8309 1186709400 3.8259 1186716600 3.8411 1186723800 3.8309 1186731000 3.8360 1186738200 3.8208 1186745400 3.8309 1186752600 3.8208 1186759800 3.8462 1186767000 3.8513 1186774200 3.8615 1186781400 3.8615 1186788600 3.8513 1186795800 3.8462 1186803000 3.8513 1186810200 3.8615 1186817400 3.8615 1186824600 3.8564 1186831800 3.8462 1186839000 3.8513 1186846200 3.8513 1186853400 3.8513 1186860600 3.8462 1186867800 3.8462 1186875000 3.8462 1186882200 3.8462 1186889400 3.8462 1186896600 3.8462 1186903800 3.8411 1186911000 3.8411 1186918200 3.8411 1186925400 3.8411 1186932600 3.8411 1186939800 3.8411 1186947000 3.8411 1186954200 3.8462 1186961400 3.8513 1186968600 3.8513 1186975800 3.8513 1186983000 3.8411 1186990200 3.8411 1186997460 3.8411 1187004660 3.8259 1187011860 3.8309 1187019060 3.8360 1187026260 3.8360 1187033460 3.8309 1187040660 3.8309 1187047860 3.8513 1187055060 3.8513 1187062260 3.8513 1187069460 3.8513 1187076660 3.8360 1187083860 3.8259 1187091060 3.8259 1187098260 3.8108 1187105460 3.8108 1187112660 3.8108 1187119860 3.8108 1187127060 3.8108 1187134260 3.8158 1187141460 3.8108 1187148660 3.8058 1187155860 3.8158 1187163060 3.8108 1187170260 3.8058 1187177460 3.8108 1187184660 3.8058 1187191860 3.8008 1187199060 3.8058 1187206260 3.8058 1187213460 3.7958 1187220660 3.7958 1187227860 3.8008 1187235060 3.7958 1187242260 3.8008 1187249460 3.7908 1187256660 3.7908 1187263860 3.7859 1187271060 3.7908 1187278260 3.7908 1187285460 3.7908 1187292660 3.7908 1187299860 3.8058 1187307060 3.7908 1187314260 3.7859 1187321460 3.7908 1187328660 3.7908 1187335860 3.7908 1187343060 3.7908 1187350260 3.7958 1187357460 3.8008 1187364660 3.7958 1187371860 3.7908 1187379060 3.7810 1187386260 3.7810 1187393460 3.7760 1187400660 3.7760 1187407860 3.7810 1187415060 3.8208 1187422260 3.8208 1187429460 3.7908 1187436660 3.7760 1187443860 3.7760 1187451060 3.7859 1187458260 3.7760 1187465460 3.7760 1187472660 3.7760 1187479860 3.7760 1187487060 3.7760 1187494260 3.7760 1187501460 3.7760 1187508660 3.7760 1187515860 3.7810 1187523060 3.7810 1187530260 3.7760 1187537460 3.7760 1187544660 3.7760 1187551860 3.7760 1187559060 3.7760 1187566260 3.7859 1187573460 3.7760 1187580660 3.7711 1187587860 3.7711 1187595060 3.7711 1187602260 3.7662 1187609460 3.7565 1187616660 3.7613 1187623860 3.7565 1187631060 3.7516 1187638260 3.7516 1187645460 3.7468 1187652660 3.7468 1187659860 3.7565 1187667060 3.7516 1187674260 3.7516 1187681460 3.7516 1187688660 3.7516 1187695860 3.7516 1187703060 3.7565 1187710260 3.7516 1187717460 3.7468 1187724660 3.7468 1187731860 3.7419 1187739060 3.7419 1187746260 3.7468 1187753460 3.7371 1187760660 3.7371 1187767860 3.7371 1187775060 3.7371 1187782320 3.7371 1187789520 3.7371 1187796720 3.7371 1187803920 3.7419 1187811120 3.7371 1187818320 3.7371 1187825520 3.7323 1187832720 3.7371 1187839920 3.7323 1187847120 3.7323 1187854320 3.7323 1187861520 3.7323 1187868720 3.7371 1187875920 3.7275 1187883120 3.7275 1187890320 3.7419 1187897520 3.7275 1187904720 3.7275 1187911920 3.7227 1187919120 3.7323 1187926320 3.7275 1187933520 3.7275 1187940720 3.7275 1187947920 3.7275 1187955120 3.7419 1187962320 3.7323 1187969520 3.7275 1187976720 3.7275 1187983920 3.7275 1187991120 3.7275 1187998320 3.7275 1188005520 3.7275 1188012720 3.7323 1188019920 3.7275 1188027120 3.7275 1188034320 3.7323 1188041520 3.7323 1188048720 3.7323 1188055920 3.7323 1188063120 3.7323 1188070320 3.7371 1188077520 3.7371 1188084720 3.7371 1188091920 3.7371 1188099120 3.7371 1188106320 3.7371 1188113520 3.7371 1188120720 3.7371 1188127920 3.7371 1188135120 3.6129 1188142320 3.6129 1188149520 3.6176 1188156720 3.6176 1188163920 3.6129 1188171120 3.6129 1188178320 3.4929 1188185520 3.6176 1188192720 3.6176 1188199920 3.7419 1188207120 3.7371 1188214320 3.7419 1188221520 3.7468 1188228720 3.7419 1188235920 3.7371 1188243120 3.6176 1188250320 3.6176 1188257520 3.6176 1188264720 3.6176 1188271920 3.7323 1188279120 3.6176 1188286320 3.6176 1188293520 3.6176 1188300720 3.6176 1188307920 3.6176 1188315120 3.6176 1188322320 3.7613 1188329520 3.7419 1188336720 3.7468 1188343920 3.7371 1188351120 3.7323 1188358320 3.7323 1188365520 3.7323 1188372720 3.8462 1188379920 3.8511 1188387120 3.8511 1188394320 3.8511 1188401520 3.8560 1188408720 3.8560 1188415920 3.7468 1188423120 3.8511 1188430320 3.8560 1188437520 3.8610 1188444720 3.8560 1188451920 3.8560 1188459120 3.8610 1188466320 3.8610 1188473520 3.8610 1188480720 3.8660 1188487920 3.8760 1188495120 3.8710 1188502320 3.8710 1188509520 3.8760 1188516720 3.8810 1188523920 3.8860 1188531120 3.8911 1188538320 3.8911 1188545520 3.8860 1188552720 3.8810 1188559920 3.8760 1188567120 3.8810 1188574380 3.8760 1188581580 3.8760 1188588780 3.8710 1188595980 3.7468 1188603180 3.7419 1188610380 3.7371 1188617580 3.7371 1188624780 3.7371 1188631980 3.7371 1188639180 3.7371 1188646380 3.7419 1188653580 3.7419 1188660780 3.7419 1188667980 3.7468 1188675180 3.7468 1188682380 3.7468 1188689580 3.7419 1188696780 3.7419 1188703980 3.7371 1188711180 3.7419 1188718380 3.7419 1188725580 3.7371 1188732780 3.7371 1188739980 3.7371 1188747180 3.7419 1188754380 3.7419 1188761580 3.7468 1188768780 3.7468 1188775980 3.7468 1188783180 3.7468 1188790380 3.7419 1188797580 3.7419 1188804780 3.7419 1188811980 3.7371 1188819180 3.7371 1188826380 3.7371 1188833580 3.7371 1188840780 3.7371 1188847980 3.7371 1188855180 3.7371 1188862380 3.7371 1188869580 3.7371 1188876780 3.7371 1188883980 3.7371 1188891180 3.7419 1188898380 3.7371 1188905580 3.7371 1188912780 3.7371 1188919980 3.7371 1188927180 3.7419 1188934380 3.7419 1188941580 3.8660 1188948780 3.8610 1188955980 3.8560 1188963180 3.8560 1188970380 3.8660 1188977580 3.8511 1188984780 3.8710 1188991980 3.8462 1188999180 3.8511 1189006380 3.7132 1189013580 3.8511 1189020780 3.8560 1189027980 3.8560 1189035180 3.8560 1189042380 3.8560 1189049580 3.8660 1189056780 3.8610 1189063980 3.8560 1189071180 3.8560 1189078380 3.8560 1189085580 3.8610 1189092780 3.8560 1189099980 3.8560 1189107180 3.8560 1189114380 3.8610 1189121580 3.8610 1189128780 3.7371 1189135980 3.8560 1189143180 3.8560 1189150380 3.8511 1189157580 3.8462 1189164780 3.8462 1189171980 3.8511 1189179180 3.8560 1189186380 3.8560 1189193580 3.8560 1189200780 3.8511 1189207980 3.8511 1189215180 3.8660 1189222380 3.8710 1189229580 3.8760 1189236780 3.8961 1189243980 3.8610 1189251180 3.8560 1189258380 3.8610 1189265580 3.8560 1189272780 3.8660 1189279980 3.8511 1189287180 3.8511 1189294380 3.8610 1189301580 3.8511 1189308780 3.8511 1189315980 3.8710 1189323180 3.8610 1189330380 3.8560 1189337580 3.8560 1189344840 3.8511 1189352040 3.8560 1189359240 3.8660 1189366440 3.8560 1189373640 3.8511 1189380840 3.8462 1189388040 3.8412 1189395240 3.8511 1189402440 3.8412 1189409640 3.8412 1189416840 3.8412 1189424040 3.8462 1189431240 3.8462 1189438440 3.8462 1189445640 3.8412 1189452840 3.8462 1189460040 3.8412 1189467240 3.8412 1189474440 3.8412 1189481640 3.8412 1189488840 3.8462 1189496040 3.8412 1189503240 3.8412 1189510440 3.8412 1189517640 3.8511 1189524840 3.8511 1189532040 3.8560 1189539240 3.8710 1189546440 3.8511 1189553640 3.8560 1189560840 3.8560 1189568040 3.8560 1189575240 3.8710 1189582440 3.8660 1189589640 3.8660 1189596840 3.8660 1189604040 3.8560 1189611240 3.8511 1189618440 3.7371 1189625640 3.8511 1189632840 3.8462 1189640040 3.8610 1189647240 3.8511 1189654440 3.8412 1189661640 3.8412 1189668840 3.8363 1189676040 3.8363 1189683240 3.8265 1189690440 3.7927 1189697640 3.8265 1189704840 3.8265 1189712040 3.8217 1189719240 3.8363 1189726440 3.8412 1189733640 3.8412 1189740840 3.8412 1189748040 3.8462 1189755240 3.8462 1189762440 3.8412 1189769640 3.8412 1189776840 3.8412 1189784040 3.8412 1189791240 3.8363 1189798440 3.8314 1189805640 3.8217 1189812840 3.8265 1189820040 3.8314 1189827240 3.8265 1189834440 3.8314 1189841640 3.8265 1189848840 3.8314 1189856040 3.8314 1189863240 3.8265 1189870440 3.8265 1189877640 3.8314 1189884840 3.8265 1189892040 3.8314 1189899240 3.8314 1189906440 3.8314 1189913640 3.8314 1189920840 3.8363 1189928040 3.8363 1189935240 3.8363 1189942440 3.8314 1189949640 3.8314 1189956840 3.8314 1189964040 3.8314 1189971240 3.8314 1189978440 3.8265 1189985640 3.8265 1189992840 3.8265 1190000040 3.8265 1190007240 3.8265 1190014440 3.8363 1190021640 3.8265 1190028840 3.8314 1190036040 3.8314 1190043240 3.8314 1190050440 3.8363 1190057700 3.8314 1190064900 3.8363 1190072100 3.8412 1190079300 3.8462 1190086500 3.7323 1190093700 3.8363 1190100900 3.8314 1190108100 3.8314 1190115300 3.8314 1190122500 3.8363 1190129700 3.8265 1190136900 3.8314 1190144100 3.8314 1190151300 3.8265 1190158500 3.8314 1190165700 3.8462 1190172900 3.8363 1190180100 3.8412 1190187300 3.8265 1190194500 3.8217 1190201700 3.8265 1190208900 3.8217 1190216100 3.8217 1190223300 3.8314 1190230500 3.8168 1190237700 3.8217 1190244900 3.8217 1190252100 3.8217 1190259300 3.8265 1190266500 3.8314 1190273700 3.8168 1190280900 3.8265 1190288100 3.8168 1190295300 3.8217 1190302500 3.8168 1190309700 3.8265 1190316900 3.8265 1190324100 3.8217 1190331300 3.8217 1190338500 3.8217 1190345700 3.8168 1190352900 3.8071 1190360100 3.8265 1190367300 3.8119 1190374500 3.8119 1190381700 3.8217 1190388900 3.8217 1190396100 3.8119 1190403300 3.8217 1190410500 3.8217 1190417700 3.7879 1190424900 3.7927 1190432100 3.7927 1190439300 3.8023 1190446500 3.7975 1190453700 3.8023 1190460900 3.8023 1190468100 3.8023 1190475300 3.8071 1190482500 3.8071 1190489700 3.8071 1190496900 3.8023 1190504100 3.8023 1190511300 3.7975 1190518500 3.7975 1190525700 3.7975 1190532900 3.8023 1190540100 3.7975 1190547300 3.7927 1190554500 3.7927 1190561700 3.7927 1190568900 3.7927 1190576100 3.7879 1190583300 3.7879 1190590500 3.7879 1190597700 3.7879 1190604900 3.7831 1190612100 3.7831 1190619300 3.7831 1190626500 3.7783 1190633700 3.7831 1190640900 3.7879 1190648100 3.7879 1190655300 3.7831 1190662500 3.7879 1190669700 3.7783 1190676900 3.7831 1190684100 3.7831 1190691300 3.7879 1190705700 3.7927 1190712900 3.7927 1190720100 3.7927 1190727300 3.7927 1190734500 3.7975 1190741700 3.7927 1190748900 3.7927 1190756100 3.7927 1190763300 3.7927 1190770500 3.7927 1190777700 3.7975 1190784960 3.7975 1190792160 3.7975 1190799360 3.8071 1190806560 3.7927 1190813760 3.7927 1190820960 3.7927 1190828160 3.7927 1190835360 3.7927 1190842560 3.7927 1190849760 3.8023 1190856960 3.8023 1190864160 3.8023 1190871360 3.8023 1190878560 3.8023 1190885760 3.7975 1190892960 3.8168 1190900160 3.8023 1190907360 3.7975 1190914560 3.8023 1190921760 3.8023 1190928960 3.8071 1190936160 3.7975 1190943360 3.7975 1190950560 3.7927 1190957760 3.7927 1190964960 3.7927 1190972160 3.7927 1190979360 3.7927 1190986560 3.8071 1190993760 3.8071 1191000960 3.7975 1191008160 3.7975 1191015360 3.7975 1191022560 3.7975 1191029760 3.8265 1191036960 3.8119 1191044160 3.8023 1191051360 3.7037 1191058560 3.6943 1191065760 3.6849 1191072960 3.6849 1191080160 3.6849 1191087360 3.6849 1191094560 3.6943 1191101760 3.6943 1191108960 3.8119 1191116160 3.8119 1191123360 3.8023 1191130560 3.8023 1191137760 3.8071 1191144960 3.8023 1191152160 3.8071 1191159360 3.8023 1191166560 3.8023 1191173760 3.8023 1191180960 3.8168 1191188160 3.8023 1191195360 3.8023 1191202560 3.8023 1191209760 3.8023 1191216960 3.8023 1191224160 3.8023 1191231360 3.5623 1191238560 3.9241 1191245760 3.9241 1191252960 3.9241 1191260160 3.9191 1191267360 3.9191 1191274560 3.9043 1191281760 3.9043 1191288960 3.9092 1191296160 3.9141 1191303360 3.9141 1191310560 3.8119 1191317760 3.8994 1191324960 3.8994 1191332160 3.9043 1191339360 3.9092 1191346560 3.9092 1191353760 3.9141 1191360960 3.9092 1191368160 3.9191 1191375360 3.9141 1191382560 3.9043 1191389760 3.9141 1191396960 3.9141 1191404160 3.9141 1191411360 3.9141 1191418560 3.8994 1191425760 3.8994 1191432960 3.8994 1191440160 3.8994 1191447360 3.9141 1191454560 3.8896 1191461760 3.8847 1191468960 3.8896 1191476160 3.8896 1191483360 3.8896 1191490560 3.8896 1191497760 3.8896 1191504960 3.8896 1191512160 3.8945 1191519360 3.8994 1191526560 3.9092 1191533760 3.9141 1191541020 3.9092 1191548220 3.9043 1191555420 3.9043 1191562620 3.9043 1191569820 3.9092 1191577020 3.9141 1191584220 3.9092 1191591420 3.8994 1191598620 3.8945 1191605820 3.8945 1191613020 3.8945 1191620220 3.8945 1191627420 3.8945 1191634620 3.9043 1191641820 3.8896 1191649020 3.8896 1191656220 3.8896 1191663420 3.7688 1191670620 3.7688 1191677820 3.7736 1191685020 3.7736 1191692220 3.7736 1191699420 3.7736 1191706620 3.7736 1191713820 3.7783 1191721020 3.7736 1191728220 3.8945 1191735420 3.8896 1191742620 3.8896 1191749820 3.8896 1191757020 3.8896 1191764220 3.8896 1191771420 3.8896 1191778620 3.8847 1191785820 3.8847 1191793020 3.8847 1191800220 3.8847 1191807420 3.8847 1191814620 3.8750 1191821820 3.8750 1191829020 3.8847 1191836220 3.8798 1191843420 3.7594 1191850620 3.7641 1191857820 3.7688 1191865020 3.8798 1191872220 3.8847 1191879420 3.8945 1191886620 3.8847 1191893820 3.8798 1191901020 3.8798 1191908220 3.8798 1191915420 3.8750 1191922620 3.8896 1191929820 3.8896 1191937020 3.8896 1191944220 3.8847 1191951420 3.8847 1191958620 3.8847 1191965820 3.8847 1191973020 3.8847 1191980220 3.8896 1191987420 3.8994 1191994620 3.8994 1192001820 3.8896 1192009020 3.8896 1192016220 3.8896 1192023420 3.8896 1192030620 3.8896 1192037820 3.7688 1192045020 3.8847 1192052220 3.8847 1192059420 3.8847 1192066620 3.8945 1192073820 3.8945 1192081020 3.8896 1192088220 3.8847 1192095420 3.8798 1192102620 3.8847 1192109820 3.8798 1192117020 3.8847 1192124220 3.8896 1192131420 3.8847 1192145820 3.8750 1192153020 3.8847 1192160220 3.8798 1192167420 3.8896 1192174620 3.8847 1192181820 3.8847 1192189020 3.8896 1192196220 3.8896 1192203420 3.8847 1192210620 3.8847 1192217820 3.8896 1192225020 3.8896 1192232220 3.8847 1192239420 3.8896 1192246620 3.8896 1192253820 3.8896 1192261020 3.8896 1192268220 3.8896 1192275420 3.8896 1192282620 3.8896 1192289820 3.8896 1192297020 3.8896 1192304220 3.8896 1192311420 3.8896 1192318620 3.8896 1192325820 3.8945 1192333080 3.8945 1192340280 3.8945 1192347480 3.8945 1192354680 3.8945 1192361880 3.8945 1192369080 3.8994 1192376280 3.8994 1192383480 3.8945 1192390680 3.9092 1192397880 3.8994 1192405080 3.9043 1192412280 3.8896 1192419480 3.8896 1192426680 3.8945 1192433880 3.8847 1192441080 3.8847 1192448280 3.8847 1192455480 3.7641 1192462680 3.7594 1192469880 3.8750 1192477080 3.8750 1192484280 3.8750 1192491480 3.8750 1192498680 3.8798 1192505880 3.8896 1192513080 3.8847 1192520280 3.8847 1192527480 3.8945 1192534680 3.8798 1192541880 3.7688 1192549080 3.8847 1192556280 3.8750 1192563480 3.8750 1192570680 3.8750 1192577880 3.8702 1192585080 3.8653 1192592280 3.8653 1192599480 3.8653 1192606680 3.8702 1192613880 3.8605 1192621080 3.8605 1192628280 3.8653 1192635480 3.8653 1192642680 3.8702 1192649880 3.8653 1192657080 3.8798 1192664280 3.8653 1192671480 3.8653 1192678680 3.8605 1192685880 3.8605 1192693080 3.8605 1192700280 3.8605 1192707480 3.8653 1192714680 3.8509 1192721880 3.8509 1192729080 3.8750 1192736280 3.8702 1192743480 3.8702 1192750680 3.8557 1192757880 3.8557 1192765080 3.8653 1192772280 3.8653 1192779480 3.8605 1192786680 3.8653 1192793880 3.8653 1192801080 3.8702 1192808280 3.8750 1192815480 3.7500 1192822680 3.7641 1192829880 3.8798 1192837080 3.8702 1192844280 3.8750 1192851480 3.8653 1192858680 3.8653 1192865880 3.8653 1192873080 3.8605 1192880280 3.8653 1192887480 3.8605 1192894680 3.8605 1192901880 3.8557 1192909080 3.8557 1192916280 3.8557 1192923480 3.8557 1192930680 3.8557 1192937880 3.8557 1192945080 3.8557 1192952280 3.8557 1192959480 3.8605 1192966680 3.8605 1192973880 3.8702 1192981080 3.8702 1192988280 3.8702 1192995480 3.8557 1193002680 3.8557 1193009880 3.8557 1193017080 3.8557 1193024280 3.8557 1193031480 3.8557 1193038680 3.8557 1193045880 3.8605 1193053080 3.8605 1193060280 3.8605 1193067480 3.8605 1193074680 3.8509 1193081940 3.8509 1193089140 3.8509 1193096340 3.8557 1193103540 3.8509 1193110740 3.8509 1193117940 3.8509 1193125140 3.8509 1193132340 3.8509 1193139540 3.8557 1193146740 3.8605 1193153940 3.8557 1193161140 3.8557 1193168340 3.8557 1193175540 3.8509 1193182740 3.8605 1193189940 3.8653 1193197140 3.8605 1193204340 3.8557 1193211540 3.8462 1193218740 3.8462 1193225940 3.8509 1193233140 3.8414 1193240340 3.8414 1193247540 3.8414 1193254740 3.8414 1193261940 3.8414 1193269140 3.8414 1193276340 3.8462 1193283540 3.8414 1193290740 3.8414 1193297940 3.8414 1193305140 3.8653 1193312340 3.8605 1193319540 3.8702 1193326740 3.8319 1193333940 3.8462 1193341140 3.8366 1193348340 3.8366 1193355540 3.8319 1193362740 3.8272 1193369940 3.8319 1193377140 3.8319 1193384340 3.8272 1193391540 3.8224 1193398740 3.8177 1193405940 3.8224 1193413140 3.8177 1193420340 3.8084 1193427540 3.8084 1193434740 3.8037 1193441940 3.8037 1193449140 3.8037 1193456340 3.8037 1193463540 3.8130 1193470740 3.8177 1193477940 3.8224 1193485140 3.8224 1193492340 3.8272 1193499540 3.8272 1193506740 3.8224 1193513940 3.8177 1193521140 3.8177 1193528340 3.8177 1193535540 3.8177 1193542740 3.8177 1193549940 3.8130 1193557140 3.8084 1193564340 3.8084 1193571540 3.8084 1193578740 3.8084 1193585940 3.8130 1193593140 3.8130 1193600340 3.8177 1193607540 3.8177 1193614740 3.8177 1193621940 3.8177 1193629140 3.8177 1193636340 3.8177 1193643540 3.8130 1193650740 3.8224 1193657940 3.8272 1193665140 3.8414 1193672340 3.8366 1193679540 3.8414 1193686740 3.8366 1193693940 3.8272 1193701140 3.8272 1193708340 3.8272 1193715540 3.8319 1193722740 3.8319 1193729940 3.8272 1193737140 3.8319 1193744340 3.8366 1193751540 3.8414 1193758740 3.8462 1193765940 3.8414 1193773140 3.8414 1193780340 3.8462 1193787540 3.8462 1193794740 3.8224 1193801940 3.8177 1193809200 3.8224 1193816400 3.8130 1193823600 3.8130 1193830800 3.8177 1193838000 3.8177 1193845200 3.8224 1193852400 3.8272 1193859600 3.8130 1193866800 3.8177 1193874000 3.8130 1193881200 3.8177 1193888400 3.8177 1193895600 3.8177 1193902800 3.8224 1193910000 3.8224 1193917200 3.8130 1193924400 3.8224 1193931600 3.7083 1193938800 3.7083 1193946000 3.7037 1193967780 3.8224 1193974980 3.8224 1193982180 3.8272 1193989380 3.8177 1193996580 3.8177 1194003780 3.8224 1194010980 3.8130 1194018180 3.6946 1194025380 3.8177 1194032580 3.8037 1194039780 3.8037 1194046980 3.8037 1194054180 3.8084 1194061380 3.7990 1194068580 3.7990 1194075780 3.7990 1194082980 3.7990 1194090180 3.8037 1194097380 3.8037 1194104580 3.8037 1194111780 3.8037 1194118980 3.8084 1194126180 3.8037 1194133380 3.8130 1194140580 3.8037 1194147780 3.8037 1194154980 3.8037 1194162180 3.8037 1194169380 3.8037 1194176580 3.8037 1194183780 3.7990 1194190980 3.7990 1194198180 3.7990 1194205380 3.7990 1194212580 3.7990 1194219780 3.7990 1194226980 3.8037 1194234180 3.8084 1194241380 3.8130 1194248580 3.8084 1194255840 3.8130 1194263040 3.6900 1194270240 3.8084 1194277440 3.8037 1194284640 3.8037 1194291840 3.8084 1194299040 3.8177 1194306240 3.8037 1194313440 3.8084 1194320640 3.8037 1194327840 3.7990 1194335040 3.7990 1194342240 3.8084 1194349440 3.8084 1194356640 3.8084 1194363840 3.8130 1194371040 3.8084 1194378240 3.8084 1194385440 3.8084 1194392640 3.7990 1194399840 3.7990 1194407040 3.8037 1194414240 3.8037 1194421440 3.8037 1194428640 3.8366 1194435840 3.8366 1194443040 3.8319 1194450240 3.8319 1194457440 3.8037 1194464640 3.8084 1194471840 3.8366 1194480540 3.8130 1194487740 3.8177 1194494940 3.8130 1194502140 3.8130 1194509340 3.8130 1194516540 3.8177 1194523740 3.8177 1194530940 3.8177 1194538140 3.8177 1194545340 3.8177 1194552540 3.8414 1194559740 3.8272 1194566940 3.8224 1194574140 3.8224 1194581340 3.8319 1194588540 3.8224 1194595740 3.8130 1194602940 3.8130 1194610140 3.8130 1194617340 3.8177 1194624540 3.8177 1194631740 3.8224 1194638940 3.8177 1194646140 3.8130 1194653340 3.8130 1194660540 3.8130 1194667740 3.8130 1194674940 3.6946 1194682140 3.8130 1194689340 3.8130 1194696540 3.8130 1194703740 3.8130 1194710940 3.8130 1194718140 3.8130 1194725400 3.8084 1194732600 3.8130 1194739800 3.8130 1194747000 3.8177 1194754200 3.8130 1194761400 3.8130 1194768600 3.8130 1194775800 3.8084 1194783000 3.8177 1194790200 3.8084 1194797400 3.8084 1194804600 3.8130 1194811800 3.8084 1194819000 3.8084 1194826200 3.8084 1194833400 3.8177 1194840600 3.8084 1194847800 3.8084 1194855000 3.8084 1194862200 3.8130 1194869400 3.8366 1194876600 3.8414 1194883800 3.8272 1194891000 3.8130 1194898200 3.8130 1194905400 3.8084 1194912600 3.8037 1194919800 3.8037 1194927000 3.8037 1194934200 3.8037 1194941400 3.8037 1194948600 3.8130 1194955800 3.8037 1194963000 3.8037 1194970200 3.8037 1194977400 3.8037 1194984600 3.7990 1194991800 3.8037 1194999000 3.8130 1195006200 3.8037 1195013400 3.8037 1195020600 3.7990 1195027800 3.7990 1195035000 3.7897 1195042200 3.7897 1195049400 3.7897 1195056600 3.7851 1195063800 3.8130 1195071000 3.7990 1195078200 3.7990 1195085400 3.7990 1195092600 3.7990 1195099800 3.7990 1195107000 3.8037 1195114200 3.7990 1195121400 3.7805 1195128600 3.7805 1195135800 3.7805 1195143000 3.7897 1195150200 3.7851 1195157400 3.7851 1195170780 3.7944 1195177980 3.7944 1195185180 3.7897 1195192380 3.7944 1195199580 3.7897 1195206780 3.7944 1195213980 3.7897 1195221180 3.7851 1195228380 3.7897 1195235580 3.7851 1195242780 3.7805 1195249980 3.7851 1195257180 3.7805 1195264380 3.7805 1195271580 3.7805 1195278780 3.7805 1195285980 3.7805 1195293180 3.7805 1195300380 3.7805 1195307580 3.7851 1195314780 3.7851 1195321980 3.7851 1195329180 3.7851 1195336380 3.7851 1195343580 3.7851 1195350780 3.7851 1195357980 3.7897 1195365180 3.7897 1195372380 3.7944 1195379580 3.7990 1195386780 3.7944 1195393980 3.7897 1195401180 3.7897 1195408380 3.7897 1195415580 3.7944 1195422780 3.7944 1195429980 3.7944 1195437180 3.7944 1195444380 3.7897 1195451580 3.7851 1195458780 3.7805 1195465980 3.7805 1195473180 3.7805 1195480380 3.7759 1195487580 3.7759 1195494780 3.7805 1195501980 3.7805 1195509180 3.7805 1195516380 3.7805 1195523580 3.7805 1195530780 3.7759 1195537980 3.7851 1195545180 3.7805 1195552380 3.7805 1195559580 3.7759 1195566780 3.7759 1195573980 3.7759 1195581180 3.7805 1195588380 3.7759 1195595580 3.7759 1195602780 3.7759 1195609980 3.7759 1195617180 3.7759 1195624380 3.7759 1195631580 3.7759 1195638780 3.7944 1195645980 3.7759 1195653180 3.7805 1195660380 3.7897 1195667580 3.7805 1195674780 3.7805 1195681980 3.7805 1195689180 3.7805 1195696380 3.7759 1195703580 3.7805 1195710780 3.7759 1195717980 3.7759 1195725180 3.7713 1195732440 3.7621 1195739640 3.7621 1195746840 3.7621 1195754040 3.7621 1195761240 3.7621 1195768440 3.7713 1195775640 3.7713 1195782840 3.7713 1195790040 3.7667 1195797240 3.7667 1195804440 3.7621 1195811640 3.7713 1195818840 3.7713 1195826040 3.7713 1195833240 3.7713 1195840440 3.7621 1195847640 3.7621 1195854840 3.7667 1195862040 3.7713 1195869240 3.7667 1195876440 3.7805 1195883640 3.7805 1195890840 3.7759 1195898040 3.7759 1195905240 3.6541 1195912440 3.7713 1195919640 3.6541 1195926840 3.7713 1195934040 3.7713 1195941240 3.7805 1195948440 3.7759 1195955640 3.7805 1195962840 3.7851 1195970040 3.7805 1195977240 3.7851 1195984440 3.7759 1195991640 3.7713 1195998840 3.7713 1196006040 3.7759 1196013240 3.7713 1196020440 3.7759 1196027640 3.7759 1196034840 3.7713 1196042040 3.7667 1196049240 3.7667 1196056440 3.7667 1196063640 3.7621 1196070840 3.7530 1196078040 3.7576 1196085240 3.7576 1196092440 3.7440 1196099640 3.7485 1196106840 3.7485 1196114040 3.7530 1196121240 3.7485 1196135640 3.7576 1196142840 3.7485 1196150040 3.7576 1196157240 3.7576 1196164440 3.7530 1196171640 3.7440 1196178840 3.7485 1196186040 3.7394 1196193240 3.7440 1196200440 3.7394 1196207640 3.7440 1196214840 3.7440 1196222040 3.7530 1196229240 3.7485 1196236440 3.7485 1196243640 3.7394 1196250840 3.7440 1196258040 3.7394 1196265240 3.7440 1196272440 3.7394 1196279640 3.7485 1196286840 3.7349 1196294040 3.7349 1196301240 3.7349 1196308440 3.7440 1196315640 3.7349 1196322840 3.7349 1196330040 3.7304 1196337240 3.7304 1196344440 3.7304 1196351640 3.7304 1196358840 3.7485 1196366040 3.7485 1196373240 3.7440 1196380440 3.7349 1196387640 3.7349 1196394840 3.7349 1196402040 3.7349 1196409240 3.7215 1196416440 3.7170 1196423640 3.7170 1196430840 3.7170 1196438100 3.7126 1196445300 3.7170 1196452500 3.7215 1196459700 3.7170 1196466900 3.7126 1196474100 3.7215 1196481300 3.7170 1196488500 3.7081 1196495700 3.7081 1196502900 3.7037 1196510100 3.7037 1196517300 3.7126 1196524500 3.7126 1196531700 3.7126 1196538900 3.7126 1196546100 3.7126 1196553300 3.7170 1196560500 3.7170 1196567700 3.7170 1196574900 3.7170 1196582100 3.7170 1196589300 3.7126 1196596500 3.7126 1196603700 3.7126 1196610900 3.7126 1196618100 3.7215 1196625300 3.7126 1196632500 3.7126 1196708640 3.7081 1196708820 3.7081 1196715840 3.7037 1196716020 3.7081 1196723040 3.7037 1196723220 3.7037 1196730240 3.7037 1196730420 3.7081 1196737440 3.6993 1196737620 3.6993 1196744640 3.6993 1196744820 3.6993 1196751840 3.7037 1196752020 3.7037 1196759040 3.7081 1196759220 3.7081 1196766240 3.7081 1196766420 3.7081 1196773440 3.6949 1196773620 3.6949 1196780640 3.7260 1196780820 3.7260 1196787840 3.7126 1196788020 3.7126 1196795040 3.7126 1196795220 3.7126 1196802240 3.7126 1196802420 3.7126 1196809440 3.7126 1196809620 3.7126 1196816640 3.7126 1196816820 3.7170 1196823840 3.7170 1196824020 3.7170 1196831040 3.7349 1196831220 3.7349 1196838240 3.7215 1196838420 3.7215 1196845440 3.7215 1196845620 3.7215 1196852640 3.7394 1196852820 3.7349 1196859840 3.7349 1196860020 3.7349 1196867040 3.7349 1196867220 3.7349 1196874240 3.7349 1196874420 3.7349 1196881440 3.7440 1196881620 3.7394 1196888640 3.7304 1196888820 3.7304 1196895840 3.7304 1196896020 3.7304 1196903040 3.7349 1196903220 3.7304 1196910240 3.7304 1196910420 3.7304 1196917440 3.7304 1196917620 3.7304 1196924640 3.7304 1196924820 3.7304 1196931840 3.7304 1196932020 3.7304 1196939040 3.7304 1196939220 3.7304 1196946240 3.7215 1196946420 3.7215 1196953440 3.7260 1196953620 3.7260 1196960640 3.7260 1196960820 3.7260 1196967840 3.7260 1196968020 3.7260 1196975040 3.7260 1196975220 3.7260 1196982240 3.7260 1196982420 3.7349 1196989440 3.7260 1196989620 3.7260 1196996640 3.7215 1196996820 3.7215 1197003840 3.7304 1197004020 3.7215 1197011040 3.7170 1197011220 3.7170 1197018240 3.7170 1197018420 3.7170 1197025440 3.7215 1197025620 3.7215 1197032640 3.7215 1197032820 3.7215 1197039840 3.7170 1197040020 3.7170 1197047040 3.7170 1197047220 3.7215 1197054240 3.7260 1197054420 3.7215 1197061440 3.7081 1197061620 3.7126 1197068640 3.7037 1197068820 3.7037 1197075840 3.7037 1197076020 3.7037 1197083040 3.7037 1197083220 3.7037 1197090240 3.7037 1197090420 3.7037 1197097440 3.7081 1197097620 3.7081 1197104640 3.7081 1197104820 3.7037 1197111840 3.7126 1197112020 3.7170 1197119040 3.7037 1197119220 3.7037 1197126240 3.7037 1197126420 3.7037 1197133440 3.7081 1197133620 3.7081 1197140640 3.7081 1197140820 3.7081 1197147840 3.7037 1197148020 3.7037 1197155040 3.7081 1197155220 3.7081 1197162240 3.7081 1197162420 3.7081 1197169440 3.7081 1197169620 3.7081 1197176640 3.7037 1197176820 3.7081 1197183840 3.7037 1197184020 3.7037 1197191040 3.7037 1197191220 3.7037 1197198240 3.7081 1197198420 3.7037 1197205440 3.7081 1197205620 3.7037 1197212640 3.7037 1197212820 3.7037 1197219840 3.7037 1197220020 3.7037 1197227040 3.7037 1197227220 3.7037 1197234240 3.7037 1197234420 3.7037 1197241440 3.7126 1197241620 3.7126 1197248640 3.7081 1197248820 3.7081 1197255840 3.7081 1197256020 3.7081 1197263040 3.7037 1197263220 3.7081 1197270240 3.7037 1197270420 3.7037 1197277440 3.7037 1197277620 3.7037 1197284640 3.7037 1197284820 3.7037 1197291840 3.7037 1197292020 3.7037 1197299040 3.7037 1197299220 3.7081 1197306240 3.7081 1197306420 3.7126 1197313440 3.7081 1197313620 3.7126 1197320640 3.7081 1197320820 3.7081 1197327840 3.7037 1197328020 3.7037 1197335040 3.7081 1197335220 3.7037 1197342240 3.7037 1197342420 3.7037 1197349440 3.6993 1197349620 3.6993 1197356640 3.7037 1197356820 3.7037 1197363840 3.7037 1197364020 3.6993 1197371040 3.6993 1197371220 3.6993 1197378240 3.6993 1197378420 3.6993 1197385440 3.7037 1197385620 3.7037 1197392640 3.7170 1197392820 3.7126 1197399840 3.6993 1197400020 3.7037 1197407040 3.6905 1197407220 3.6861 1197414240 3.6905 1197414420 3.6861 1197421440 3.6861 1197421620 3.6861 1197428640 3.6905 1197428820 3.6905 1197435840 3.6861 1197436020 3.6861 1197443040 3.6861 1197443220 3.6861 1197450240 3.6861 1197450420 3.6861 1197457440 3.6905 1197457620 3.6905 1197464640 3.6905 1197464820 3.6905 1197471840 3.6905 1197472020 3.6949 1197479040 3.6949 1197479220 3.6949 1197486240 3.6905 1197486420 3.6905 1197493440 3.6817 1197493620 3.6817 1197500640 3.6861 1197500820 3.6817 1197507840 3.6817 1197508020 3.6817 1197515040 3.6905 1197515220 3.6861 1197522240 3.6817 1197522420 3.6817 1197529440 3.6817 1197529620 3.6817 1197536640 3.6817 1197536820 3.6817 1197543840 3.6817 1197544020 3.6817 1197551040 3.6817 1197551220 3.6817 1197558240 3.6861 1197558420 3.6861 1197565440 3.6861 1197565620 3.6861 1197572640 3.6905 1197572820 3.6905 1197579840 3.6905 1197580020 3.6905 1197666240 3.7081 1197666420 3.7037 1197673440 3.6993 1197673620 3.7037 1197680640 3.6861 1197680820 3.6861 1197687840 3.6905 1197688020 3.6905 1197695040 3.6861 1197695220 3.6949 1197702240 3.6905 1197702420 3.6905 1197709440 3.6905 1197709620 3.6905 1197716640 3.6949 1197716820 3.6949 1197723840 3.6949 1197724020 3.6949 1197731040 3.6949 1197731220 3.6949 1197738240 3.6949 1197738420 3.6949 1197745440 3.6949 1197745620 3.6949 1197752640 3.6949 1197752820 3.6905 1197759840 3.6905 1197760020 3.6905 1197767040 3.6905 1197767220 3.6905 1197774240 3.6905 1197774420 3.6905 1197781440 3.6949 1197781620 3.6949 1197788640 3.7037 1197788820 3.7037 1197795840 3.6949 1197796020 3.6949 1197803040 3.6949 1197803220 3.6949 1197810240 3.6993 1197810420 3.6993 1197817440 3.6993 1197817620 3.6993 1197824640 3.6949 1197824820 3.6949 1197831840 3.6949 1197832020 3.6949 1197839040 3.6949 1197839220 3.6993 1197846240 3.6949 1197846420 3.6993 1197853440 3.6993 1197853620 3.7037 1197860640 3.6993 1197860820 3.6993 1197867840 3.7260 1197868020 3.7126 1197875040 3.7081 1197875220 3.7081 1197882240 3.7215 1197882420 3.7170 1197889440 3.7170 1197889620 3.7170 1197896640 3.7126 1197896820 3.7126 1197903840 3.7126 1197904020 3.7126 1197911040 3.7126 1197911220 3.7126 1197918240 3.7170 1197918420 3.7170 1197925440 3.7170 1197925620 3.7081 1197932640 3.6993 1197932820 3.7037 1197939840 3.6993 1197940020 3.6993 1197947040 3.7037 1197947220 3.6993 1197954240 3.6257 1197954420 3.6300 1197961440 3.6300 1197961620 3.6300 1197968640 3.6385 1197968820 3.6385 1197975840 3.6300 1197976020 3.6300 1197983040 3.6817 1197983220 3.6385 1197990240 3.6428 1197990420 3.6949 1197997440 3.6385 1197997620 3.6385 1198004640 3.6428 1198004820 3.6428 1198011840 3.6428 1198012020 3.6428 1198019040 3.6428 1198019220 3.6428 1198026240 3.6471 1198026420 3.6471 1198033440 3.6471 1198033620 3.6471 1198040640 3.6993 1198040820 3.6993 1198047840 3.7126 1198048020 3.7126 1198055040 3.4940 1198055220 3.4940 1198062240 3.7260 1198062420 3.7260 1198069440 3.7260 1198069620 3.7260 1198076640 3.7215 1198076820 3.7215 1198083840 3.7260 1198084020 3.7260 1198091040 3.7260 1198091220 3.7260 1198098240 3.7260 1198098420 3.7260 1198105440 3.7260 1198105620 3.7260 1198112640 3.7304 1198112820 3.7260 1198119840 3.7260 1198120020 3.7260 1198127040 3.7260 1198127220 3.7260 1198134240 3.7304 1198134420 3.7304 1198141440 3.7349 1198141620 3.7349 1198148640 3.7349 1198148820 3.7349 1198155840 3.7349 1198156020 3.7394 1198163040 3.7349 1198163220 3.7349 1198170240 3.7349 1198170420 3.7349 1198177440 3.7349 1198177620 3.7349 1198184640 3.7349 1198184820 3.7349 1198191840 3.7349 1198192020 3.7304 1198199040 3.7304 1198199220 3.7304 1198206240 3.7621 1198206420 3.7621 1198213440 3.7576 1198213620 3.7621 1198220640 3.7349 1198220820 3.7349 1198227840 3.7304 1198228020 3.7304 1198235040 3.7260 1198235220 3.7260 1198242240 3.7215 1198242420 3.7215 1198249440 3.7215 1198249620 3.7215 1198256640 3.7170 1198256820 3.7170 1198263840 3.7170 1198264020 3.7170 1198271040 3.7170 1198271220 3.7170 1198278240 3.7170 1198278420 3.7170 1198285440 3.7215 1198285620 3.7215 1198292640 3.7260 1198292820 3.7260 1198299840 3.7260 1198300020 3.7260 1198307040 3.7260 1198307220 3.7260 1198314240 3.7260 1198314420 3.7260 1198321440 3.7215 1198321620 3.7215 1198328640 3.7260 1198328820 3.7260 1198335840 3.7215 1198336020 3.7215 1198343040 3.7215 1198343220 3.7215 1198350240 3.7215 1198350420 3.7215 1198357440 3.7215 1198357620 3.7215 1198364640 3.7215 1198364820 3.7215 1198371840 3.7260 1198372020 3.7260 1198379040 3.7215 1198379220 3.7215 1198386240 3.7215 1198386420 3.7215 1198393440 3.7215 1198393620 3.7215 1198400640 3.7260 1198400820 3.7260 1198407840 3.6058 1198408020 3.6058 1198415040 3.7215 1198415220 3.7215 1198422240 3.7260 1198422420 3.7260 1198429440 3.7215 1198429620 3.7215 1198436640 3.5971 1198436820 3.5971 1198443840 3.7126 1198444020 3.7126 1198451040 3.7126 1198451220 3.7126 1198458240 3.7126 1198458420 3.7126 1198465440 3.7126 1198465620 3.7126 1198472640 3.7126 1198472820 3.7126 1198479840 3.7126 1198480020 3.7126 1198487040 3.7126 1198487220 3.7126 1198494240 3.7126 1198494420 3.7126 1198501440 3.7126 1198501620 3.7126 1198508640 3.5971 1198508820 3.5971 1198515840 3.7170 1198516020 3.7170 1198523040 3.7126 1198523220 3.7126 1198530240 3.7126 1198530420 3.7126 1198537440 3.7126 1198537620 3.7126 1198544640 3.7126 1198544820 3.7126 1198551840 3.7126 1198552020 3.7126 1198559040 3.7126 1198559220 3.7126 1198566240 3.7126 1198566420 3.7126 1198573440 3.7126 1198573620 3.7126 1198580640 3.7170 1198580820 3.7170 1198587840 3.7170 1198588020 3.7170 1198595040 3.7126 1198595220 3.7126 1198602240 3.7126 1198602420 3.7126 1198609440 3.7170 1198609620 3.7170 1198616640 3.7126 1198616820 3.7126 1198623840 3.7126 1198624020 3.7126 1198631040 3.7126 1198631220 3.7126 1198638240 3.7126 1198638420 3.7081 1198645440 3.7081 1198645620 3.7081 1198652640 3.7081 1198652820 3.7081 1198659840 3.7081 1198660020 3.7081 1198667040 3.7081 1198667220 3.7170 1198674240 3.7081 1198674420 3.7081 1198681440 3.7126 1198681620 3.7126 1198688640 3.7081 1198688820 3.7081 1198695840 3.7081 1198696020 3.7081 1198703040 3.7081 1198703220 3.7081 1198710240 3.7081 1198710420 3.7081 1198717440 3.7081 1198717620 3.7081 1198724640 3.7126 1198724820 3.7126 1198731840 3.7126 1198732020 3.7126 1198739040 3.7170 1198739220 3.7170 1198746240 3.7170 1198746420 3.7170 1198753440 3.7126 1198753620 3.7126 1198760640 3.7126 1198760820 3.7081 1198767840 3.7126 1198768020 3.7126 1198775040 3.7081 1198775220 3.7081 1198782240 3.7037 1198782420 3.7037 1198789440 3.7037 1198789620 3.7037 1198796640 3.6993 1198796820 3.6993 1198803840 3.7037 1198804020 3.7037 1198811040 3.7037 1198811220 3.7037 1198818240 3.7037 1198818420 3.7037 1198825440 3.7081 1198825620 3.7081 1198832640 3.7081 1198832820 3.7037 1198839840 3.7037 1198840020 3.7037 1198847040 3.7037 1198847220 3.7037 1198854240 3.6993 1198854420 3.6993 1198868640 3.6993 1198868820 3.6993 1198875840 3.6993 1198876020 3.6993 1198883040 3.6993 1198883220 3.6993 1198890240 3.6949 1198890420 3.6993 1198897440 3.6993 1198897620 3.6993 1198904640 3.6949 1198904820 3.6993 1198911840 3.6993 1198912020 3.6993 1198919040 3.6993 1198919220 3.6993 1198926240 3.6993 1198926420 3.6993 1198933440 3.6993 1198933620 3.6993 1198940640 3.5971 1198940820 3.5971 1198947840 3.5928 1198948020 3.5971 1198955040 3.5971 1198955220 3.5971 1198962240 3.7081 1198962420 3.7126 1198969440 3.7126 1198969620 3.7126 1198976640 3.6014 1198976820 3.6101 1198983840 3.6101 1198984020 3.6101 1198991040 3.7349 1198991220 3.7349 1198998240 3.7394 1198998420 3.7394 1199005440 3.7349 1199005620 3.7349 1199012640 3.7349 1199012820 3.7349 1199019840 3.7349 1199020020 3.7349 1199027040 3.7349 1199027220 3.7349 1199034240 3.7349 1199034420 3.7349 1199041440 3.7394 1199041620 3.7394 1199048640 3.7394 1199048820 3.7394 1199055840 3.7394 1199056020 3.7394 1199063040 3.7394 1199063220 3.7394 1199070240 3.7440 1199070420 3.7485 1199077440 3.7440 1199077620 3.7440 1199084640 3.7394 1199084820 3.7394 1199091840 3.7394 1199092020 3.7394 1199099040 3.7394 1199099220 3.7394 1199106240 3.7440 1199106420 3.7440 1199113440 3.7440 1199113620 3.7440 1199120640 3.7394 1199120820 3.7394 1199127840 3.7394 1199128020 3.7394 1199135040 3.7394 1199135220 3.7394 1199142240 3.7440 1199142420 3.7394 1199149440 3.7394 1199149620 3.7349 1199156640 3.7394 1199156820 3.7394 1199163840 3.7440 1199164020 3.7440 1199171040 3.7440 1199171220 3.7485 1199178240 3.7394 1199178420 3.7394 1199185440 3.7349 1199185620 3.7349 1199192640 3.7394 1199192820 3.7394 1199199840 3.7394 1199200020 3.7394 1199207040 3.7394 1199207220 3.7394 1199214240 3.7394 1199214420 3.7394 1199221440 3.7394 1199221620 3.7394 1199228640 3.7394 1199228820 3.7394 1199235840 3.7349 1199236020 3.7304 1199243040 3.6188 1199243220 3.6188 1199250240 3.6188 1199250420 3.6145 1199257440 3.6188 1199257620 3.6188 1199264640 3.6145 1199264820 3.6145 1199271840 3.6145 1199272020 3.6145 1199279040 3.6101 1199279220 3.6101 1199286240 3.6145 1199286420 3.6145 1199293440 3.6101 1199293620 3.6058 1199300640 3.6188 1199300820 3.6188 1199307840 3.6188 1199308020 3.6188 1199315040 3.6101 1199315220 3.6101 1199322240 3.6101 1199322420 3.6058 1199329440 3.8369 1199329620 3.8323 1199336640 3.8369 1199336820 3.8323 1199343840 3.8462 1199344020 3.8415 1199351040 3.8415 1199351220 3.8415 1199358240 3.8462 1199358420 3.8462 1199365440 3.8554 1199365620 3.8508 1199372640 3.8462 1199372820 3.8462 1199379840 3.8462 1199380020 3.8462 1199387040 3.8415 1199387220 3.8415 1199394240 3.8415 1199394420 3.8369 1199401440 3.8415 1199401620 3.8415 1199408640 3.8415 1199408820 3.8369 1199415840 3.8415 1199416020 3.8415 1199423040 3.8369 1199423220 3.8369 1199430240 3.8369 1199430420 3.8369 1199437440 3.8415 1199437620 3.8415 1199444640 3.8369 1199444820 3.8369 1199451840 3.8462 1199452020 3.8462 1199459040 3.8462 1199459220 3.8462 1199466240 3.8415 1199466420 3.8369 1199473440 3.8508 1199473620 3.8508 1199480640 3.8508 1199480820 3.8369 1199487840 3.8369 1199488020 3.8369 1199495040 3.8369 1199495220 3.8369 1199502240 3.8323 1199502420 3.8323 1199509440 3.8323 1199509620 3.8278 1199516640 3.8323 1199516820 3.8323 1199523840 3.8323 1199524020 3.8323 1199531040 3.8369 1199531220 3.8415 1199538240 3.8415 1199538420 3.8415 1199545440 3.8415 1199545620 3.8415 1199552640 3.8415 1199552820 3.8415 1199559840 3.8415 1199560020 3.8415 1199567040 3.8415 1199567220 3.8415 1199574240 3.8415 1199574420 3.8415 1199581440 3.8415 1199581620 3.8415 1199588640 3.8415 1199588820 3.8415 1199595840 3.8415 1199596020 3.8415 1199603040 3.8462 1199603220 3.8462 1199610240 3.8415 1199610420 3.8415 1199617440 3.8415 1199617620 3.8415 1199624640 3.8415 1199624820 3.8415 1199631840 3.8415 1199632020 3.8415 1199639040 3.8369 1199639220 3.8369 1199646240 3.8369 1199646420 3.8369 1199653440 3.8369 1199653620 3.8369 1199660640 3.8369 1199660820 3.8369 1199667840 3.8369 1199668020 3.8369 1199675040 3.8369 1199675220 3.8369 1199682240 3.8369 1199682420 3.8369 1199689440 3.8323 1199689620 3.8323 1199696640 3.8369 1199696820 3.8369 1199703840 3.8369 1199704020 3.8369 1199711040 3.8323 1199711220 3.8323 1199718240 3.8323 1199718420 3.8323 1199725440 3.8369 1199725620 3.8369 1199732640 3.8323 1199732820 3.8323 1199739840 3.8369 1199740020 3.8369 1199747040 3.8369 1199747220 3.8369 1199754240 3.8462 1199754420 3.8462 1199761440 3.8415 1199761620 3.8415 1199768640 3.8415 1199768820 3.8415 1199775840 3.8415 1199776020 3.8415 1199783040 3.8554 1199783220 3.8554 1199790240 3.8415 1199790420 3.8415 1199797440 3.8508 1199797620 3.8462 1199804640 3.8415 1199804820 3.8415 1199811840 3.8462 1199812020 3.8462 1199819040 3.8415 1199819220 3.8415 1199826240 3.8369 1199826420 3.8369 1199833440 3.8369 1199833620 3.8369 1199840640 3.8323 1199840820 3.8323 1199847840 3.7691 1199848020 3.7736 1199855040 3.7736 1199855220 3.7736 1199862240 3.7647 1199862420 3.7691 1199869440 3.7691 1199869620 3.7691 1199876640 3.7647 1199876820 3.7647 1199883840 3.7647 1199884020 3.7647 1199891040 3.7691 1199891220 3.7647 1199898240 3.7647 1199898420 3.7647 1199905440 3.7691 1199905620 3.7691 1199912640 3.7691 1199912820 3.7691 1199919840 3.7691 1199920020 3.7691 1199927040 3.7736 1199927220 3.7736 1199934240 3.7647 1199934420 3.7647 1199941440 3.7647 1199941620 3.7603 1199948640 3.7603 1199948820 3.7603 1199955840 3.7603 1199956020 3.7603 1199963040 3.7647 1199963220 3.7647 1199970240 3.7515 1199970420 3.7515 1199977440 3.7471 1199977620 3.7471 1199984640 3.7471 1199984820 3.7383 1199991840 3.7383 1199992020 3.7383 1199999040 3.7383 1199999220 3.7383 1200006240 3.7340 1200006420 3.7340 1200013440 3.7383 1200013620 3.7383 1200020640 3.7383 1200020820 3.7383 1200027840 3.6257 1200028020 3.6215 1200035040 3.6215 1200035220 3.6215 1200042240 3.6300 1200042420 3.6300 1200049440 3.6257 1200049620 3.6257 1200056640 3.6300 1200056820 3.6300 1200063840 3.6173 1200064020 3.6173 1200071040 3.6173 1200071220 3.6173 1200078240 3.6173 1200078420 3.6173 1200085440 3.6215 1200085620 3.6215 1200092640 3.6342 1200092820 3.6342 1200099840 3.6173 1200100020 3.6173 1200107040 3.6173 1200107220 3.6173 1200114240 3.6173 1200114420 3.6215 1200121440 3.6173 1200121620 3.6215 1200128640 3.6257 1200128820 3.6173 1200135840 3.6131 1200136020 3.6131 1200143040 3.6131 1200143220 3.6131 1200150240 3.6131 1200150420 3.6131 1200157440 3.6131 1200157620 3.6131 1200164640 3.6131 1200164820 3.6131 1200171840 3.6131 1200172020 3.6131 1200179040 3.6131 1200179220 3.6131 1200186240 3.6131 1200186420 3.6131 1200193440 3.6131 1200193620 3.6131 1200200640 3.6131 1200200820 3.6131 1200207840 3.6088 1200208020 3.6088 1200215040 3.6088 1200215220 3.6088 1200222240 3.6131 1200222420 3.6131 1200229440 3.6088 1200229620 3.6088 1200236640 3.6088 1200236820 3.6088 1200243840 3.6088 1200244020 3.6088 1200251040 3.6088 1200251220 3.6088 1200258240 3.7209 1200258420 3.7209 1200265440 3.7209 1200265620 3.7209 1200272640 3.7209 1200272820 3.7209 1200279840 3.7209 1200280020 3.7209 1200287040 3.7253 1200287220 3.7253 1200294240 3.7209 1200294420 3.7209 1200301440 3.7253 1200301620 3.7253 1200308640 3.7253 1200308820 3.7253 1200315840 3.7253 1200316020 3.7253 1200323040 3.7253 1200323220 3.7253 1200330240 3.7253 1200330420 3.7253 1200337440 3.6613 1200337620 3.6613 1200344640 3.6739 1200344820 3.6739 1200351840 3.6739 1200352020 3.6739 1200359040 3.6824 1200359220 3.6824 1200366240 3.6866 1200366420 3.6866 1200373440 3.6866 1200373620 3.6866 1200380640 3.6824 1200380820 3.6782 1200387840 3.6824 1200388020 3.6824 1200395040 3.5714 1200395280 3.5714 1200402300 3.5838 1200402480 3.5838 1200409500 3.5755 1200409680 3.5838 1200416700 3.5673 1200416880 3.5673 1200423900 3.5673 1200424080 3.5673 1200431100 3.5673 1200431280 3.5673 1200438300 3.5632 1200438480 3.5632 1200445500 3.5510 1200445680 3.5510 1200452700 3.5510 1200452880 3.5510 1200459900 3.5510 1200460080 3.5510 1200467100 3.6613 1200467280 3.6613 1200474300 3.6655 1200474480 3.6655 1200481500 3.6655 1200481680 3.6655 1200488700 3.6655 1200488880 3.6655 1200495900 3.6613 1200496080 3.6613 1200503100 3.6530 1200503280 3.6488 1200510300 3.6530 1200510480 3.6488 1200517500 3.6530 1200517680 3.6530 1200524700 3.6446 1200524880 3.6446 1200531900 3.6405 1200532080 3.6405 1200539100 3.6405 1200539280 3.6405 1200546300 3.6405 1200546480 3.6405 1200553500 3.6488 1200553680 3.6488 1200560700 3.6405 1200560880 3.6405 1200567900 3.6405 1200568080 3.6405 1200575100 3.6405 1200575280 3.6405 1200582300 3.6322 1200582480 3.6281 1200589500 3.6322 1200589680 3.6322 1200596700 3.6364 1200596880 3.6364 1200603900 3.6281 1200604080 3.6281 1200611100 3.6281 1200611280 3.6281 1200618300 3.6281 1200618480 3.6281 1200625500 3.6322 1200625680 3.6322 1200632700 3.6322 1200632880 3.6322 1200639900 3.6322 1200640080 3.6322 1200647100 3.6281 1200647280 3.6281 1200654300 3.6281 1200654480 3.6281 1200661500 3.6281 1200661680 3.6281 1200668700 3.6322 1200668880 3.6322 1200675900 3.6364 1200676080 3.6364 1200683100 3.6322 1200683280 3.6322 1200690300 3.6322 1200690480 3.6322 1200697500 3.6364 1200697680 3.6364 1200704700 3.6364 1200704880 3.6364 1200711900 3.6364 1200712080 3.6364 1200719100 3.6364 1200719280 3.6364 1200726300 3.6364 1200726480 3.6364 1200733500 3.6364 1200733680 3.6364 1200740700 3.6364 1200740880 3.6364 1200747900 3.6405 1200748080 3.6405 1200755100 3.6364 1200755280 3.6364 1200762300 3.6364 1200762480 3.6364 1200769500 3.6446 1200769680 3.6488 1200776700 3.6530 1200776880 3.6530 1200783900 3.6571 1200784080 3.6571 1200791100 3.6655 1200791280 3.6655 1200798300 3.6571 1200798480 3.6571 1200805500 3.6530 1200805680 3.6530 1200812700 3.6571 1200812880 3.6571 1200819900 3.5469 1200820080 3.5469 1200827100 3.5510 1200827280 3.5510 1200834300 3.5429 1200834480 3.5429 1200841500 3.6613 1200841680 3.6571 1200848700 3.6571 1200848880 3.6571 1200855900 3.6530 1200856080 3.6530 1200863100 3.6530 1200863280 3.6530 1200870300 3.5429 1200870480 3.5429 1200877500 3.6530 1200877680 3.6530 1200884700 3.6530 1200884880 3.6571 1200891900 3.6530 1200892080 3.6530 1200899100 3.6530 1200899280 3.6530 1200906300 3.6530 1200906480 3.6530 1200913500 3.6530 1200913680 3.6571 1200920700 3.6530 1200920880 3.6530 1200927900 3.6530 1200928080 3.6530 1200935100 3.6571 1200935280 3.6571 1200942300 3.6571 1200942480 3.6571 1200949500 3.6571 1200949680 3.6571 1200956700 3.6571 1200956880 3.6613 1200963900 3.6571 1200964080 3.6571 1200971100 3.6613 1200971280 3.6613 1200978300 3.6613 1200978480 3.6613 1200985500 3.6530 1200985680 3.6571 1200992700 3.6571 1200992880 3.6571 1200999900 3.6571 1201000080 3.6571 1201007100 3.6446 1201007280 3.6446 1201014300 3.6405 1201014480 3.6405 1201021500 3.6405 1201021680 3.6446 1201028700 3.6364 1201028880 3.6405 1201035900 3.6322 1201036080 3.6405 1201043100 3.6405 1201043280 3.6405 1201050300 3.6405 1201050480 3.6405 1201057500 3.6405 1201057680 3.6405 1201064700 3.4208 1201064880 3.4208 1201071900 3.4208 1201072080 3.4208 1201079100 3.4208 1201079280 3.4247 1201086300 3.4247 1201086480 3.4247 1201093500 3.4208 1201093680 3.4208 1201100700 3.4169 1201100880 3.4169 1201107900 3.4208 1201108080 3.4130 1201115100 3.4130 1201115280 3.4130 1201122300 3.4130 1201122480 3.4130 1201129500 3.4208 1201129680 3.4208 1201136700 3.4208 1201136880 3.4208 1201143900 3.4130 1201144080 3.4130 1201151100 3.3143 1201151280 3.3181 1201158300 3.3181 1201158480 3.3181 1201165500 3.4091 1201165680 3.4091 1201172700 3.4130 1201172880 3.4130 1201179900 3.4130 1201180080 3.4091 1201187100 3.4091 1201187280 3.4091 1201194300 3.4091 1201194480 3.4091 1201201500 3.4052 1201201680 3.4052 1201208700 3.4014 1201208880 3.4014 1201215900 3.4014 1201216080 3.4052 1201223100 3.3975 1201223280 3.3975 1201230300 3.4052 1201230480 3.4052 1201237500 3.3975 1201237680 3.3975 1201244700 3.4014 1201244880 3.4014 1201251900 3.4052 1201252080 3.4052 1201259100 3.3975 1201259280 3.3975 1201266300 3.3937 1201266480 3.3975 1201273500 3.3975 1201273680 3.3975 1201280700 3.3975 1201280880 3.3975 1201287900 3.3975 1201288080 3.3975 1201295100 3.3937 1201295280 3.3937 1201302300 3.4014 1201302480 3.4014 1201309500 3.4014 1201309680 3.4014 1201316700 3.4014 1201316880 3.4014 1201323900 3.3975 1201324080 3.3975 1201331100 3.3975 1201331280 3.3975 1201338300 3.3975 1201338480 3.3975 1201345500 3.3975 1201345680 3.3975 1201352700 3.3975 1201352880 3.3975 1201359900 3.4014 1201360080 3.4014 1201367100 3.3975 1201367280 3.3975 1201374300 3.3975 1201374480 3.3975 1201381500 3.3937 1201381680 3.3975 1201388700 3.3975 1201388880 3.3975 1201395900 3.3937 1201396080 3.3975 1201403100 3.3975 1201403280 3.3975 1201410300 3.3975 1201410480 3.3975 1201417500 3.3975 1201417680 3.3975 1201424700 3.3975 1201424880 3.3975 1201431900 3.4052 1201432080 3.4052 1201439100 3.4014 1201439280 3.4014 1201446300 3.4014 1201446480 3.4014 1201453500 3.4014 1201453680 3.4014 1201460700 3.4014 1201460880 3.4014 1201467900 3.4052 1201468080 3.4052 1201475100 3.4052 1201475280 3.4052 1201482300 3.4052 1201482480 3.4052 1201489500 3.4091 1201489680 3.4091 1201496700 3.4091 1201496880 3.4091 1201503900 3.4091 1201504080 3.4091 1201511100 3.4091 1201511280 3.4091 1201518300 3.4091 1201518480 3.4091 1201525500 3.4091 1201525680 3.4091 1201532700 3.4169 1201532880 3.4169 1201539900 3.4130 1201540080 3.4130 1201547100 3.4130 1201547280 3.4130 1201554300 3.4091 1201554480 3.4091 1201561500 3.3975 1201561680 3.4014 1201568700 3.3975 1201568880 3.3975 1201575900 3.3975 1201576080 3.3975 1201583100 3.3937 1201583280 3.3937 1201590300 3.3975 1201590480 3.3975 1201597500 3.3975 1201597680 3.3975 1201604700 3.3975 1201604880 3.3975 1201611900 3.3937 1201612080 3.3937 1201619100 3.4014 1201619280 3.4014 1201626300 3.4014 1201626480 3.4052 1201633500 3.3937 1201633680 3.3937 1201640700 3.3822 1201640880 3.3822 1201647900 3.3822 1201648080 3.3822 1201655100 3.3937 1201655280 3.3937 1201662300 3.3822 1201662480 3.3822 1201669500 3.3822 1201669680 3.3822 1201676700 3.3860 1201676880 3.3860 1201683900 3.3822 1201684080 3.3822 1201691100 3.3860 1201691280 3.3860 1201698300 3.3860 1201698480 3.3860 1201705500 3.3898 1201705680 3.3898 1201712700 3.3898 1201712880 3.3898 1201719900 3.3898 1201720080 3.3898 1201727100 3.4014 1201727280 3.4014 1201734300 3.3975 1201734480 3.3975 1201741500 3.3975 1201741680 3.3975 1201748700 3.3975 1201748880 3.3975 1201755900 3.3937 1201756080 3.3975 1201763100 3.3937 1201763280 3.3937 1201770300 3.3975 1201770480 3.3975 1201777500 3.4052 1201777680 3.4052 1201784700 3.3975 1201784880 3.3975 1201791900 3.3975 1201792080 3.3975 1201799100 3.4052 1201799280 3.4052 1201806300 3.4091 1201806480 3.4091 1201813500 3.4091 1201813680 3.4091 1201820700 3.4052 1201820880 3.4052 1201827900 3.3975 1201828080 3.3975 1201835100 3.3975 1201835280 3.3975 1201842300 3.3898 1201842480 3.3898 1201849500 3.3898 1201849680 3.3898 1201856700 3.3898 1201856880 3.3898 1201863900 3.3898 1201864080 3.3898 1201871100 3.3898 1201871280 3.3937 1201878300 3.3898 1201878480 3.3898 1201885500 3.3860 1201885680 3.3860 1201892700 3.3898 1201892880 3.3898 1201899900 3.3860 1201900080 3.3860 1201907100 3.3975 1201907280 3.3975 1201914300 3.3937 1201914480 3.3937 1201921500 3.3975 1201921680 3.3975 1201928700 3.3975 1201928880 3.3975 1201935900 3.3937 1201936080 3.3937 1201943100 3.3937 1201943280 3.3937 1201950300 3.3937 1201950480 3.3937 1201957500 3.3975 1201957680 3.3975 1201964700 3.3975 1201964880 3.3975 1201971900 3.3975 1201972080 3.3975 1201979100 3.4014 1201979280 3.4014 1201986300 3.4052 1201986480 3.4052 1201993500 3.4052 1201993680 3.4091 1202000700 3.4091 1202000880 3.4091 1202007900 3.4091 1202008080 3.4091 1202015100 3.4052 1202015280 3.4052 1202022300 3.4052 1202022480 3.4052 1202029500 3.4091 1202029680 3.4091 1202036700 3.4014 1202036880 3.4014 1202043900 3.4052 1202044080 3.4052 1202051100 3.4052 1202051280 3.4052 1202058300 3.4014 1202058480 3.4014 1202065500 3.4014 1202065680 3.4014 1202072700 3.4014 1202072880 3.4014 1202079900 3.3975 1202080080 3.4052 1202087100 3.4052 1202087280 3.4052 1202094300 3.4091 1202094480 3.4091 1202101500 3.4091 1202101680 3.4091 1202108700 3.4091 1202108880 3.4091 1202115900 3.4052 1202116080 3.4052 1202123100 3.4014 1202123280 3.4014 1202130300 3.4052 1202130480 3.4091 1202137500 3.4052 1202137680 3.4052 1202144700 3.4091 1202144880 3.4091 1202151900 3.4052 1202152080 3.4014 1202159100 3.3975 1202159280 3.3975 1202166300 3.3975 1202166480 3.4014 1202173500 3.4014 1202173680 3.4014 1202180700 3.4091 1202180880 3.4091 1202187900 3.4052 1202188080 3.4052 1202195100 3.4052 1202195280 3.4052 1202202300 3.4052 1202202480 3.4052 1202209500 3.4014 1202209680 3.4014 1202216700 3.3860 1202216880 3.3860 1202223900 3.4989 1202224080 3.4989 1202231100 3.4949 1202231280 3.4949 1202238300 3.5108 1202238480 3.5108 1202245500 3.5187 1202245680 3.5187 1202252700 3.5187 1202252880 3.5187 1202259900 3.5147 1202260080 3.5187 1202267100 3.5147 1202267280 3.5147 1202274300 3.5147 1202274480 3.5147 1202281500 3.5147 1202281680 3.5147 1202288700 3.5108 1202288880 3.5108 1202295900 3.5028 1202296080 3.5028 1202303100 3.5028 1202303280 3.5028 1202310300 3.5028 1202310480 3.5028 1202317500 3.5068 1202317680 3.5068 1202324700 3.5068 1202324880 3.5068 1202331900 3.5147 1202332080 3.5147 1202339100 3.5108 1202339280 3.5108 1202346300 3.5068 1202346480 3.5068 1202353500 3.5028 1202353680 3.5028 1202360700 3.5068 1202360880 3.5068 1202367900 3.4989 1202368080 3.4989 1202375100 3.4989 1202375280 3.4989 1202382300 3.5108 1202382480 3.5108 1202389500 3.5028 1202389680 3.5028 1202396700 3.5068 1202396880 3.5068 1202403900 3.5108 1202404080 3.5108 1202411100 3.5068 1202411280 3.5068 1202418300 3.5187 1202418480 3.5187 1202425500 3.4989 1202425680 3.4989 1202432700 3.5028 1202432880 3.5028 1202439900 3.5068 1202440080 3.5068 1202447100 3.5028 1202447280 3.5028 1202454300 3.4989 1202454480 3.4989 1202461500 3.5068 1202461680 3.5028 1202468700 3.5068 1202468880 3.5068 1202475900 3.4949 1202476080 3.4949 1202483100 3.4949 1202483280 3.4949 1202490300 3.4949 1202490480 3.4949 1202497500 3.4949 1202497680 3.4949 1202504700 3.4989 1202504880 3.4949 1202511900 3.4949 1202512080 3.4949 1202519100 3.4989 1202519280 3.4989 1202526300 3.4989 1202526480 3.4989 1202533500 3.4989 1202533680 3.4989 1202540700 3.4989 1202540880 3.4989 1202547900 3.4989 1202548080 3.4989 1202555100 3.4949 1202555280 3.4949 1202562300 3.4910 1202562480 3.4910 1202569500 3.4949 1202569680 3.4949 1202576700 3.4989 1202576880 3.4989 1202583900 3.4989 1202584080 3.4949 1202591100 3.4949 1202591280 3.4949 1202598300 3.4949 1202598480 3.4989 1202605500 3.4949 1202605680 3.4949 1202612700 3.4989 1202612880 3.4989 1202619900 3.5147 1202620080 3.5147 1202627100 3.4989 1202627280 3.4989 1202634300 3.4910 1202634480 3.4910 1202641500 3.4910 1202641680 3.4910 1202648700 3.4949 1202648880 3.4989 1202655900 3.4989 1202656080 3.4989 1202663100 3.4989 1202663280 3.4989 1202670300 3.4989 1202670480 3.4989 1202677500 3.5028 1202677680 3.5028 1202684700 3.4871 1202684880 3.4871 1202691900 3.4949 1202692080 3.4949 1202699100 3.4949 1202699280 3.4949 1202706300 3.5028 1202706480 3.5028 1202713500 3.4910 1202713680 3.4910 1202720700 3.4871 1202720880 3.4871 1202727900 3.4910 1202728080 3.4910 1202735100 3.4871 1202735280 3.4871 1202742300 3.4792 1202742480 3.4792 1202749500 3.4792 1202749680 3.4792 1202756700 3.4831 1202756880 3.4831 1202763900 3.4831 1202764080 3.4831 1202771100 3.3784 1202771280 3.3784 1202778300 3.4792 1202778480 3.4792 1202785500 3.4714 1202785680 3.4714 1202792700 3.4753 1202792880 3.4753 1202799900 3.4753 1202800080 3.4753 1202807100 3.4792 1202807280 3.4792 1202814300 3.4792 1202814480 3.4792 1202821500 3.4753 1202821680 3.4753 1202828700 3.4831 1202828880 3.4831 1202835900 3.4792 1202836080 3.4792 1202843100 3.4792 1202843280 3.4792 1202850300 3.4753 1202850480 3.4753 1202857500 3.4753 1202857680 3.4753 1202864700 3.2658 1202864880 3.2658 1202871900 3.4831 1202872080 3.4831 1202879100 3.4753 1202879280 3.4753 1202886300 3.4792 1202886480 3.4792 1202893500 3.4831 1202893680 3.4831 1202900700 3.4792 1202900880 3.4792 1202907900 3.4792 1202908080 3.4792 1202915100 3.4792 1202915280 3.4714 1202922300 3.4753 1202922480 3.4753 1202929500 3.4714 1202929680 3.4714 1202936700 3.4714 1202936880 3.4714 1202943900 3.4714 1202944080 3.4714 1202951100 3.4714 1202951280 3.4714 1202958300 3.4753 1202958480 3.4753 1202965500 3.4714 1202965680 3.4714 1202972700 3.4676 1202972880 3.4676 1202979900 3.4714 1202980080 3.4676 1202987100 3.4714 1202987280 3.4714 1202994300 3.4637 1202994480 3.4637 1203001500 3.4637 1203001680 3.4637 1203008700 3.4598 1203008880 3.4598 1203015900 3.4598 1203016080 3.4598 1203023100 3.4598 1203023280 3.4598 1203030300 3.4598 1203030480 3.4598 1203037500 3.4560 1203037680 3.4560 1203044700 3.4560 1203044880 3.4560 1203051900 3.4560 1203052080 3.4560 1203059100 3.4598 1203059280 3.4598 1203066300 3.4598 1203066480 3.4598 1203073500 3.4560 1203073680 3.4560 1203080700 3.4521 1203080880 3.4521 1203087900 3.4521 1203088080 3.4521 1203095100 3.4560 1203095280 3.4560 1203102300 3.4598 1203102480 3.4560 1203109500 3.4560 1203109680 3.4560 1203116700 3.4560 1203116880 3.4560 1203123900 3.4598 1203124080 3.4598 1203131100 3.4521 1203131280 3.4521 1203138300 3.4521 1203138480 3.4521 1203145500 3.4560 1203145680 3.4560 1203152700 3.4560 1203152880 3.4560 1203159900 3.4560 1203160080 3.4560 1203167100 3.4637 1203167280 3.4637 1203174300 3.4521 1203174480 3.4521 1203181500 3.4521 1203181680 3.4521 1203188700 3.4521 1203188880 3.4521 1203195900 3.4521 1203196080 3.4521 1203203100 3.4521 1203203280 3.4521 1203210300 3.4521 1203210480 3.4521 1203217500 3.4560 1203217680 3.4560 1203224700 3.4560 1203224880 3.4560 1203231900 3.4560 1203232080 3.4560 1203239100 3.4560 1203239280 3.4560 1203246300 3.4560 1203246480 3.4560 1203253500 3.4598 1203253680 3.4598 1203260700 3.4598 1203260880 3.4598 1203267900 3.4598 1203268080 3.4598 1203275100 3.4598 1203275280 3.4598 1203282300 3.4598 1203282480 3.4598 1203289500 3.4560 1203289680 3.4560 1203296700 3.4560 1203296880 3.4560 1203303900 3.4560 1203304080 3.4560 1203311100 3.4483 1203311280 3.4483 1203318300 3.4483 1203318480 3.4483 1203325500 3.4483 1203325680 3.4483 1203332700 3.5595 1203332880 3.5595 1203339900 3.5516 1203340080 3.5477 1203347100 3.5516 1203347280 3.5516 1203354300 3.5516 1203354480 3.5516 1203361500 3.5516 1203361680 3.5516 1203368700 3.5516 1203368880 3.5556 1203375900 3.5556 1203376080 3.5556 1203383100 3.5595 1203383280 3.5595 1203390300 3.5556 1203390480 3.5556 1203397500 3.5595 1203397680 3.5595 1203404700 3.5556 1203404880 3.5556 1203411900 3.5556 1203412080 3.5516 1203419100 3.5556 1203419280 3.5556 1203426300 3.5556 1203426480 3.5556 1203433500 3.5595 1203433680 3.5595 1203440700 3.5595 1203440880 3.5556 1203447900 3.5595 1203448080 3.5595 1203455100 3.5595 1203455280 3.5595 1203462300 3.5595 1203462480 3.5595 1203469500 3.5595 1203469680 3.5556 1203476700 3.5635 1203476880 3.5595 1203483900 3.5595 1203484080 3.5595 1203491100 3.5595 1203491280 3.5595 1203498300 3.5595 1203498480 3.5595 1203505500 3.5556 1203505680 3.5556 1203512700 3.5556 1203512880 3.5556 1203519900 3.5556 1203520080 3.5556 1203527100 3.5516 1203527280 3.5516 1203534300 3.5516 1203534480 3.5556 1203541500 3.5516 1203541680 3.5516 1203548700 3.5754 1203548880 3.5754 1203555900 3.5516 1203556080 3.5516 1203563100 3.5516 1203563280 3.5516 1203570300 3.5635 1203570480 3.5635 1203577500 3.5635 1203577680 3.5635 1203584700 3.5595 1203584880 3.5595 1203591900 3.5556 1203592080 3.5556 1203599100 3.5516 1203599280 3.5556 1203606300 3.5516 1203606480 3.5516 1203613500 3.5516 1203613680 3.5516 1203620700 3.5915 1203620880 3.5874 1203627900 3.5754 1203628080 3.4598 1203635100 3.5674 1203635280 3.5714 1203642300 3.4560 1203642480 3.3595 1203649500 3.5754 1203649680 3.5834 1203656700 3.5674 1203656880 3.5674 1203663900 3.3898 1203664080 3.4831 1203671100 3.5714 1203671280 3.5754 1203678300 3.5320 1203678480 3.5320 1203685500 3.5477 1203685680 3.5477 1203692700 3.5477 1203692880 3.5477 1203699900 3.5477 1203700080 3.5437 1203707100 3.5437 1203707280 3.5437 1203714300 3.5477 1203714480 3.5437 1203721500 3.5477 1203721680 3.5477 1203728700 3.5477 1203728880 3.5477 1203735900 3.5477 1203736080 3.5398 1203743100 3.5477 1203743280 3.5477 1203750300 3.5477 1203750480 3.5477 1203757500 3.5477 1203757680 3.5437 1203764700 3.5477 1203764880 3.5477 1203771900 3.5595 1203772080 3.5556 1203779100 3.5556 1203779280 3.5556 1203786300 3.5556 1203786480 3.5556 1203793500 3.5556 1203793680 3.5556 1203800700 3.5635 1203800880 3.5635 1203807900 3.5635 1203808080 3.5635 1203815100 3.5595 1203815280 3.5556 1203822300 3.5595 1203822480 3.5595 1203829500 3.5595 1203829680 3.5556 1203836700 3.5595 1203836880 3.5595 1203843900 3.5595 1203844080 3.5556 1203851100 3.5595 1203851280 3.5595 1203858300 3.5635 1203858480 3.5674 1203865500 3.5595 1203865680 3.5595 1203872700 3.5595 1203872880 3.5595 1203879900 3.5595 1203880080 3.5595 1203887100 3.5595 1203887280 3.5556 1203894300 3.5595 1203894480 3.5595 1203901500 3.5635 1203901680 3.5595 1203908700 3.5635 1203908880 3.5635 1203915900 3.5635 1203916080 3.5595 1203923100 3.5595 1203923280 3.5595 1203930300 3.5556 1203930480 3.5556 1203937500 3.5516 1203937680 3.5516 1203944700 3.5516 1203944880 3.5516 1203951900 3.5516 1203952080 3.5477 1203959100 3.5477 1203959280 3.5477 1203966300 3.5477 1203966480 3.5477 1203973500 3.5477 1203973680 3.5477 1203980700 3.5359 1203980880 3.5359 1203987900 3.5281 1203988080 3.5281 1203995100 3.5320 1203995280 3.5359 1204002300 3.5165 1204002480 3.5204 1204009500 3.5204 1204009680 3.5204 1204016700 3.5126 1204016880 3.5126 1204023960 3.5088 1204024080 3.5088 1204031160 3.5088 1204031280 3.5088 1204038360 3.5011 1204038480 3.5011 1204045560 3.5011 1204045680 3.5011 1204052760 3.5011 1204052880 3.5011 1204059960 3.5049 1204060080 3.5049 1204067160 3.5011 1204067280 3.5011 1204074360 3.5011 1204074480 3.5011 1204081560 3.5011 1204081680 3.5011 1204088760 3.5011 1204088880 3.5011 1204095960 3.5011 1204096080 3.5011 1204103160 3.4973 1204103280 3.5011 1204110360 3.4973 1204110480 3.4973 1204117560 3.5011 1204117680 3.5011 1204124760 3.5011 1204124880 3.5011 1204131960 3.5011 1204132080 3.5011 1204139160 3.4973 1204139280 3.4973 1204146360 3.5011 1204146480 3.5011 1204153560 3.5011 1204153680 3.5011 1204160760 3.5011 1204160880 3.5011 1204167960 3.5011 1204168080 3.5049 1204175160 3.5126 1204175280 3.5165 1204182360 3.4973 1204182480 3.4973 1204189560 3.4973 1204189680 3.5011 1204196760 3.4973 1204196880 3.5049 1204203960 3.5049 1204204080 3.5049 1204211160 3.5049 1204211280 3.5049 1204218360 3.5011 1204218480 3.5011 1204225560 3.5011 1204225680 3.5011 1204232760 3.5011 1204232880 3.5011 1204239960 3.4896 1204240080 3.4896 1204247160 3.4858 1204247280 3.4858 1204254360 3.4896 1204254540 3.4896 1204261560 3.4858 1204261740 3.4858 1204268760 3.4858 1204268940 3.4858 1204275960 3.4858 1204276140 3.4858 1204283160 3.4858 1204283340 3.4858 1204290360 3.4896 1204290540 3.4896 1204297560 3.4973 1204297740 3.4973 1204304760 3.5011 1204304940 3.5011 1204311960 3.5011 1204312140 3.5011 1204319160 3.5011 1204319340 3.5011 1204326360 3.5011 1204326540 3.5011 1204333560 3.5011 1204333740 3.5011 1204340760 3.3954 1204340940 3.3954 1204347960 3.3954 1204348140 3.3954 1204355160 3.5011 1204355340 3.5011 1204362360 3.3954 1204362540 3.3954 1204369560 3.3954 1204369740 3.3954 1204376760 3.5011 1204376940 3.5011 1204383960 3.5011 1204384140 3.5011 1204391160 3.5011 1204391340 3.5011 1204398360 3.5011 1204398540 3.5011 1204405560 3.4973 1204405740 3.4973 1204412760 3.4973 1204412940 3.4973 1204419960 3.4973 1204420140 3.4973 1204427160 3.4973 1204427340 3.4973 1204434360 3.4973 1204434540 3.4973 1204441560 3.4973 1204441740 3.4973 1204448760 3.4973 1204448940 3.4973 1204455960 3.4973 1204456140 3.4973 1204463160 3.4973 1204463340 3.4973 1204470360 3.4973 1204470540 3.4973 1204477560 3.4973 1204477740 3.4973 1204484760 3.4973 1204484940 3.4973 1204491960 3.4973 1204492140 3.4973 1204499160 3.4934 1204499340 3.4934 1204506360 3.4934 1204506540 3.4934 1204513560 3.4934 1204513740 3.4934 1204520760 3.4934 1204520940 3.4934 1204527960 3.4934 1204528140 3.4934 1204535160 3.4934 1204535340 3.4934 1204542360 3.4934 1204542540 3.4934 1204549560 3.4934 1204549740 3.4934 1204556760 3.4934 1204556940 3.4934 1204563960 3.4934 1204564140 3.4934 1204571160 3.4934 1204571340 3.4934 1204578360 3.4934 1204578540 3.4973 1204585560 3.4934 1204585740 3.4973 1204592760 3.4934 1204592940 3.4973 1204599960 3.4973 1204600140 3.4934 1204607160 3.4934 1204607340 3.4934 1204614360 3.4896 1204614540 3.4896 1204621560 3.4896 1204621740 3.4896 1204628760 3.4896 1204628940 3.4896 1204635960 3.4820 1204636140 3.4820 1204643160 3.4745 1204643340 3.4745 1204650360 3.4745 1204650540 3.4745 1204657560 3.4745 1204657740 3.4745 1204664760 3.4745 1204664940 3.4783 1204671960 3.4745 1204672140 3.4745 1204679160 3.4783 1204679340 3.4745 1204686360 3.4745 1204686540 3.4745 1204693560 3.4783 1204693740 3.4745 1204700760 3.4745 1204700940 3.4745 1204707960 3.4745 1204708140 3.4745 1204715160 3.4745 1204715340 3.4745 1204722360 3.4745 1204722540 3.4745 1204729560 3.4745 1204729740 3.4745 1204736760 3.4745 1204736940 3.4745 1204743960 3.4745 1204744140 3.4745 1204751160 3.4707 1204751340 3.4707 1204758360 3.4707 1204758540 3.4707 1204765560 3.4820 1204765740 3.4820 1204772760 3.4783 1204772940 3.4783 1204779960 3.4783 1204780140 3.4783 1204787160 3.4783 1204787340 3.4783 1204794360 3.4783 1204794540 3.4783 1204801560 3.4783 1204801740 3.4783 1204808760 3.4783 1204808940 3.4783 1204815960 3.4745 1204816140 3.4745 1204823160 3.4745 1204823340 3.4745 1204830360 3.4745 1204830540 3.4745 1204837560 3.4745 1204837740 3.4745 1204844760 3.4707 1204844940 3.4707 1204851960 3.4707 1204852140 3.4707 1204859160 3.4783 1204859340 3.4783 1204866360 3.4745 1204866540 3.4745 1204873560 3.4745 1204873740 3.4745 1204880760 3.4707 1204880940 3.4707 1204887960 3.4670 1204888140 3.4745 1204895160 3.4745 1204895340 3.4745 1204902360 3.4707 1204902540 3.4707 1204909560 3.4745 1204909740 3.4783 1204916760 3.4745 1204916940 3.4745 1204923960 3.4745 1204924140 3.4745 1204931160 3.4707 1204931340 3.4707 1204938360 3.4745 1204938540 3.4745 1204945560 3.4745 1204945740 3.4745 1204952760 3.4745 1204952940 3.4745 1204959960 3.4745 1204960140 3.4745 1204967160 3.4745 1204967340 3.4745 1204974360 3.4745 1204974540 3.4745 1204981560 3.4707 1204981740 3.4745 1204988760 3.4745 1204988940 3.4745 1204995960 3.4745 1204996140 3.4745 1205003160 3.4745 1205003340 3.4745 1205010360 3.4745 1205010540 3.4745 1205017560 3.4745 1205017740 3.4745 1205024760 3.4745 1205024940 3.4745 1205031960 3.4745 1205032140 3.4745 1205039160 3.4745 1205039340 3.4745 1205046360 3.4745 1205046540 3.4745 1205053560 3.4745 1205053740 3.4745 1205060760 3.4745 1205060940 3.4745 1205067960 3.4783 1205068140 3.4783 1205075160 3.4745 1205075340 3.4745 1205082360 3.4707 1205082540 3.4707 1205089560 3.4820 1205089740 3.4820 1205096760 3.4707 1205096940 3.4707 1205103960 3.4707 1205104140 3.4707 1205111160 3.4707 1205111340 3.4707 1205118360 3.4707 1205118540 3.4707 1205125560 3.4707 1205125740 3.4707 1205132760 3.4707 1205132940 3.4707 1205139960 3.4707 1205140140 3.4707 1205147160 3.4670 1205147340 3.4670 1205154360 3.4707 1205154540 3.4707 1205161560 3.4632 1205161740 3.4632 1205168760 3.4520 1205168940 3.4520 1205175960 3.4520 1205176140 3.4520 1205183160 3.4520 1205183340 3.4520 1205190360 3.4483 1205190540 3.4483 1205197560 3.4483 1205197740 3.4520 1205204760 3.4483 1205204940 3.4483 1205211960 3.5522 1205212140 3.5522 1205219160 3.5522 1205219340 3.5522 1205226360 3.5522 1205226540 3.5522 1205233560 3.5831 1205233740 3.5831 1205240760 3.5484 1205240940 3.5484 1205247960 3.5484 1205248140 3.5484 1205255160 3.5408 1205255340 3.5408 1205262360 3.5408 1205262540 3.5408 1205269560 3.5408 1205269740 3.5408 1205276760 3.5408 1205276940 3.5408 1205283960 3.5408 1205284140 3.5370 1205291160 3.5446 1205291340 3.5446 1205298360 3.5408 1205298540 3.5370 1205305560 3.5408 1205305740 3.5408 1205312760 3.5408 1205312940 3.5370 1205319960 3.5714 1205320140 3.5714 1205327160 3.5370 1205327340 3.5370 1205334360 3.5332 1205334540 3.5294 1205341560 3.5332 1205341740 3.5332 1205348760 3.5408 1205348940 3.5408 1205355960 3.5484 1205356140 3.5484 1205363160 3.5370 1205363340 3.5332 1205370360 3.5332 1205370540 3.5294 1205377560 3.5294 1205377740 3.5294 1205384760 3.5332 1205384940 3.5294 1205391960 3.5332 1205392140 3.5332 1205399160 3.5294 1205399340 3.5294 1205406360 3.5370 1205406540 3.5370 1205413560 3.5370 1205413740 3.5370 1205420760 3.5370 1205420940 3.5370 1205427960 3.5370 1205428140 3.5370 1205435160 3.5332 1205435340 3.5332 1205442360 3.5332 1205442540 3.5332 1205449560 3.5294 1205449740 3.5294 1205456760 3.5294 1205456940 3.5294 1205463960 3.5256 1205464140 3.5256 1205471160 3.5256 1205471340 3.5256 1205478360 3.5484 1205478540 3.5256 1205485560 3.5256 1205485740 3.5256 1205492760 3.5256 1205492940 3.5256 1205499960 3.5256 1205500140 3.5256 1205507160 3.5181 1205507340 3.5219 1205514360 3.5219 1205514540 3.5219 1205521560 3.5219 1205521740 3.5219 1205528760 3.5256 1205528940 3.5256 1205535960 3.5256 1205536140 3.5256 1205543160 3.5256 1205543340 3.5256 1205550360 3.5256 1205550540 3.5256 1205557560 3.5256 1205557740 3.5256 1205564760 3.5256 1205564940 3.5256 1205571960 3.5219 1205572140 3.5219 1205579160 3.5219 1205579340 3.5219 1205586360 3.5219 1205586540 3.5219 1205593560 3.5219 1205593740 3.5219 1205600760 3.5256 1205600940 3.5219 1205607960 3.5256 1205608140 3.5256 1205615160 3.5256 1205615340 3.5256 1205622360 3.5219 1205622540 3.5219 1205629560 3.5256 1205629740 3.5256 1205636760 3.5219 1205636940 3.5219 1205643960 3.5219 1205644140 3.5219 1205651160 3.5219 1205651340 3.5219 1205658360 3.5219 1205658540 3.5219 1205665560 3.5219 1205665740 3.5219 1205672760 3.5219 1205672940 3.5219 1205679960 3.5256 1205680140 3.5219 1205687160 3.5219 1205687340 3.5219 1205694360 3.5219 1205694540 3.5219 1205701560 3.5219 1205701740 3.5219 1205708760 3.5219 1205708940 3.5219 1205715960 3.5219 1205716140 3.5219 1205723160 3.5484 1205723340 3.5181 1205730360 3.5144 1205730540 3.5144 1205737560 3.5144 1205737740 3.5144 1205744760 3.5144 1205744940 3.5144 1205751960 3.5144 1205752140 3.5144 1205759160 3.5144 1205759340 3.5144 1205766360 3.5106 1205766540 3.5106 1205773560 3.5144 1205773740 3.5106 1205780760 3.5144 1205780940 3.5144 1205787960 3.5106 1205788140 3.5106 1205795160 3.5106 1205795340 3.5106 1205802360 3.5106 1205802540 3.5106 1205809560 3.5106 1205809740 3.5106 1205816760 3.5106 1205816940 3.5106 1205823960 3.5106 1205824140 3.5106 1205831160 3.5106 1205831340 3.5106 1205838360 3.5106 1205838540 3.5106 1205845560 3.5106 1205845740 3.5106 1205852760 3.5069 1205852940 3.5069 1205859960 3.5069 1205860140 3.5069 1205867160 3.5032 1205867340 3.5032 1205874360 3.5032 1205874540 3.5032 1205881560 3.5069 1205881740 3.5106 1205888760 3.5106 1205888940 3.5106 1205895960 3.5106 1205896140 3.5106 1205903160 3.5069 1205903340 3.5069 1205910360 3.5106 1205910540 3.5106 1205917560 3.5069 1205917740 3.5069 1205924760 3.4995 1205924940 3.4995 1205931960 3.4995 1205932140 3.4995 1205939160 3.4995 1205939340 3.4995 1205946360 3.4995 1205946540 3.4995 1205953560 3.4995 1205953740 3.4995 1205960760 3.4958 1205960940 3.4995 1205967960 3.4958 1205968140 3.4958 1205975160 3.4995 1205975340 3.4995 1205982360 3.4995 1205982540 3.5032 1205989560 3.4995 1205989740 3.4995 1205996760 3.4995 1205996940 3.4995 1206003960 3.5032 1206004140 3.4995 1206011160 3.5032 1206011340 3.5032 1206018360 3.4958 1206018540 3.4921 1206025560 3.4884 1206025740 3.4847 1206032760 3.4884 1206032940 3.4884 1206039960 3.4884 1206040140 3.4884 1206047160 3.4958 1206047340 3.4995 1206054360 3.4921 1206054540 3.4921 1206061560 3.4921 1206061740 3.4884 1206068760 3.4884 1206068940 3.4884 1206075960 3.4921 1206076140 3.4921 1206083160 3.4958 1206083340 3.4958 1206090360 3.4884 1206090540 3.4884 1206097560 3.4884 1206097740 3.4921 1206104760 3.4884 1206104940 3.4847 1206111960 3.4884 1206112140 3.4884 1206119160 3.4847 1206119340 3.4884 1206126360 3.5332 1206126540 3.5294 1206133560 3.5332 1206133740 3.5332 1206140760 3.5332 1206140940 3.5332 1206147960 3.5370 1206148140 3.5370 1206155160 3.5408 1206155340 3.5446 1206162360 3.5256 1206162540 3.5256 1206169560 3.5294 1206169740 3.5294 1206176760 3.5294 1206176940 3.5294 1206183960 3.5294 1206184140 3.5256 1206191160 3.5294 1206191340 3.5294 1206198360 3.5256 1206198540 3.5332 1206205560 3.5294 1206205740 3.5294 1206212760 3.5256 1206212940 3.5294 1206219960 3.5256 1206220140 3.5219 1206227160 3.5256 1206227340 3.5256 1206234360 3.5256 1206234540 3.5256 1206241560 3.5256 1206241740 3.5256 1206248760 3.5256 1206248940 3.5256 1206255960 3.5256 1206256140 3.5256 1206263160 3.5256 1206263340 3.5256 1206270360 3.5256 1206270540 3.5256 1206277560 3.5219 1206277740 3.5219 1206284760 3.5332 1206284940 3.5332 1206291960 3.5256 1206292140 3.5256 1206299160 3.5256 1206299340 3.5256 1206306360 3.5294 1206306540 3.5294 1206313560 3.5219 1206313740 3.5256 1206320760 3.5256 1206320940 3.5256 1206327960 3.5256 1206328140 3.5256 1206335160 3.5219 1206335340 3.5219 1206342360 3.5219 1206342540 3.5256 1206349560 3.5294 1206349740 3.5256 1206356760 3.5332 1206356940 3.5370 1206363960 3.5332 1206364140 3.5370 1206371160 3.5370 1206371340 3.5370 1206378360 3.5408 1206378540 3.5370 1206385560 3.5408 1206385740 3.5408 1206392760 3.5370 1206392940 3.5370 1206399960 3.5370 1206400140 3.5370 1206407160 3.5408 1206407340 3.5408 1206414360 3.5294 1206414540 3.5294 1206421560 3.5256 1206421740 3.5256 1206428760 3.5370 1206428940 3.5370 1206435960 3.5408 1206436140 3.5370 1206443160 3.5408 1206443340 3.5370 1206450360 3.5370 1206450540 3.5370 1206457560 3.5370 1206457740 3.5370 1206464760 3.5370 1206464940 3.5370 1206471960 3.5370 1206472140 3.5370 1206479160 3.5256 1206479340 3.5219 1206486360 3.5294 1206486540 3.5294 1206493560 3.5332 1206493740 3.5332 1206500760 3.5256 1206500940 3.5256 1206507960 3.5332 1206508140 3.5332 1206515160 3.5219 1206515340 3.5219 1206522360 3.5294 1206522540 3.5294 1206529560 3.5181 1206529740 3.5181 1206536760 3.5181 1206536940 3.5181 1206543960 3.5069 1206544140 3.5069 1206551160 3.5032 1206551340 3.5032 1206558360 3.5106 1206558540 3.5106 1206565560 3.5069 1206565740 3.5069 1206572760 3.5032 1206572940 3.5032 1206579960 3.5032 1206580140 3.5032 1206587160 3.5069 1206587340 3.5069 1206594360 3.4995 1206594540 3.4995 1206601560 3.5032 1206601740 3.4995 1206608760 3.5032 1206608940 3.5032 1206615960 3.5032 1206616140 3.5032 1206623160 3.5032 1206623340 3.5032 1206630360 3.5032 1206630540 3.5032 1206637560 3.4995 1206637740 3.4995 1206644760 3.5032 1206644940 3.4006 1206651960 3.4958 1206652140 3.4958 1206659160 3.4995 1206659340 3.4995 1206666360 3.5032 1206666540 3.5032 1206673560 3.4995 1206673740 3.4995 1206680760 3.4995 1206680940 3.4995 1206687960 3.4995 1206688140 3.4995 1206695160 3.4958 1206695340 3.4958 1206702360 3.4995 1206702540 3.4995 1206709560 3.5069 1206709740 3.5069 1206716760 3.4995 1206716940 3.4995 1206723960 3.4921 1206724140 3.4921 1206731160 3.4958 1206731340 3.4958 1206738360 3.5032 1206738540 3.5032 1206745560 3.4995 1206745740 3.4958 1206752760 3.4958 1206752940 3.4958 1206759960 3.4995 1206760140 3.4995 1206767160 3.5032 1206767340 3.5032 1206774360 3.5032 1206774540 3.5032 1206781560 3.4995 1206781740 3.4995 1206788760 3.4995 1206788940 3.4995 1206795960 3.4995 1206796140 3.4995 1206803160 3.4995 1206803340 3.4995 1206810360 3.4995 1206810540 3.4995 1206817560 3.4958 1206817740 3.4958 1206824760 3.4958 1206824940 3.4958 1206831960 3.4958 1206832140 3.4958 1206839160 3.4958 1206839340 3.4958 1206846360 3.5032 1206846540 3.5032 1206853560 3.4995 1206853740 3.4995 1206860760 3.4995 1206860940 3.4995 1206867960 3.4995 1206868140 3.4995 1206875160 3.5069 1206875340 3.4995 1206882360 3.5032 1206882540 3.5032 1206889560 3.5032 1206889740 3.5032 1206896760 3.5069 1206896940 3.5069 1206903960 3.5032 1206904140 3.5032 1206911160 3.5069 1206911340 3.5032 1206918360 3.5069 1206918540 3.5069 1206925560 3.5032 1206925740 3.5032 1206932760 3.4995 1206932940 3.4995 1206939960 3.4995 1206940140 3.4995 1206947160 3.4958 1206947340 3.4958 1206954360 3.5032 1206954540 3.4995 1206961620 3.4995 1206961740 3.4995 1206968820 3.5032 1206968940 3.4995 1206976020 3.5032 1206976140 3.5032 1206983220 3.4995 1206983340 3.4995 1206990420 3.4995 1206990540 3.4958 1206997620 3.4995 1206997740 3.5032 1207004820 3.5106 1207004940 3.5106 1207012020 3.5106 1207012140 3.5106 1207019220 3.5069 1207019340 3.5069 1207026420 3.5069 1207026540 3.5069 1207033620 3.5106 1207033740 3.5106 1207040820 3.5106 1207040940 3.5106 1207048020 3.5106 1207048140 3.5106 1207055220 3.5106 1207055340 3.5106 1207062420 3.4995 1207062540 3.5032 1207069620 3.5032 1207069740 3.5032 1207076820 3.5032 1207076940 3.5032 1207084020 3.4958 1207084140 3.4995 1207091220 3.3934 1207091340 3.3934 1207098420 3.3934 1207098540 3.3934 1207105620 3.3970 1207105740 3.3970 1207112820 3.3970 1207112940 3.3970 1207120020 3.3934 1207120140 3.3934 1207127220 3.3898 1207127340 3.3898 1207134420 3.3791 1207134540 3.3791 1207141620 3.3755 1207141740 3.3827 1207148820 3.3755 1207148940 3.3755 1207156020 3.3720 1207156140 3.3720 1207163220 3.3684 1207163340 3.3684 1207170420 3.3791 1207170540 3.3755 1207177620 3.3720 1207177740 3.3720 1207184820 3.3720 1207184940 3.3720 1207192020 3.3720 1207192140 3.3720 1207199220 3.3720 1207199340 3.3720 1207206420 3.3720 1207206540 3.3720 1207213620 3.3720 1207213740 3.3720 1207220820 3.3862 1207220940 3.3862 1207228020 3.3862 1207228140 3.3862 1207235220 3.3827 1207235340 3.3827 1207242420 3.3827 1207242540 3.3827 1207249620 3.3791 1207249740 3.3791 1207256820 3.3898 1207256940 3.3898 1207264020 3.3898 1207264140 3.3898 1207271220 3.3970 1207271340 3.3970 1207278420 3.3862 1207278540 3.3862 1207285620 3.3862 1207285740 3.3862 1207292820 3.3898 1207292940 3.3862 1207300020 3.3862 1207300140 3.3862 1207307220 3.3862 1207307340 3.3862 1207314420 3.3791 1207314540 3.3791 1207321620 3.3791 1207321740 3.3791 1207328820 3.3755 1207328940 3.3755 1207336020 3.3755 1207336200 3.3755 1207343220 3.3791 1207343400 3.3791 1207350420 3.3791 1207350600 3.3791 1207357620 3.3791 1207357800 3.3791 1207364820 3.3755 1207365000 3.3755 1207372020 3.3720 1207372200 3.3720 1207379220 3.3720 1207379400 3.3720 1207386420 3.3720 1207386600 3.3720 1207393620 3.3720 1207393800 3.3720 1207400820 3.3720 1207401000 3.3720 1207408020 3.3684 1207408200 3.3684 1207415220 3.3684 1207415400 3.3684 1207422420 3.3684 1207422600 3.3720 1207429620 3.3720 1207429800 3.3720 1207436820 3.3684 1207437000 3.3684 1207444020 3.3649 1207444200 3.3649 1207451220 3.3649 1207451400 3.3649 1207458420 3.3755 1207458600 3.3755 1207465620 3.3755 1207465800 3.3755 1207472820 3.3755 1207473000 3.3755 1207480020 3.3684 1207480200 3.3684 1207487220 3.3684 1207487400 3.3684 1207494420 3.3649 1207494600 3.3649 1207501620 3.3649 1207501800 3.3649 1207508820 3.3684 1207509000 3.3684 1207516020 3.3684 1207516200 3.3720 1207523220 3.3720 1207523400 3.3720 1207530420 3.3720 1207530600 3.3720 1207537620 3.3684 1207537800 3.3684 1207544820 3.3684 1207545000 3.3684 1207552020 3.3684 1207552200 3.3684 1207559220 3.3649 1207559400 3.3684 1207566420 3.3613 1207566600 3.3613 1207573620 3.3613 1207573800 3.3613 1207580820 3.3613 1207581000 3.3649 1207588020 3.3649 1207588200 3.3649 1207595220 3.3613 1207595400 3.3649 1207602420 3.2597 1207602600 3.2597 1207609620 3.3649 1207609800 3.3649 1207616820 3.2804 1207617000 3.2804 1207624020 3.3720 1207624200 3.3720 1207631220 3.3755 1207631400 3.3755 1207638420 3.3684 1207638600 3.3791 1207645620 3.3613 1207645800 3.3613 1207652820 3.3613 1207653000 3.3613 1207660020 3.3613 1207660200 3.3613 1207667220 3.3543 1207667400 3.3543 1207674420 3.3578 1207674600 3.3578 1207681620 3.3543 1207681800 3.3543 1207688820 3.3755 1207689000 3.3862 1207696020 3.3934 1207696200 3.3934 1207703220 3.3613 1207703400 3.3613 1207710420 3.3473 1207710600 3.3473 1207717620 3.3438 1207717800 3.3438 1207724820 3.3403 1207725000 3.3403 1207732020 3.3403 1207732200 3.3403 1207739220 3.3403 1207739400 3.3403 1207746420 3.3368 1207746600 3.3368 1207753620 3.3438 1207753800 3.3403 1207760820 3.3368 1207761000 3.3438 1207768020 3.3473 1207768200 3.3508 1207775220 3.3368 1207775400 3.3368 1207782420 3.3368 1207782600 3.3368 1207789620 3.3403 1207789800 3.3403 1207796820 3.3438 1207797000 3.3438 1207804020 3.3438 1207804200 3.3438 1207811220 3.3403 1207811400 3.3403 1207818420 3.3403 1207818600 3.3403 1207825620 3.3473 1207825800 3.3438 1207832820 3.3438 1207833000 3.3438 1207840020 3.3438 1207840200 3.3438 1207847220 3.3473 1207847400 3.3473 1207854420 3.3473 1207854600 3.3473 1207861620 3.3473 1207861800 3.3473 1207868820 3.3473 1207869000 3.3473 1207876020 3.3438 1207876200 3.3438 1207883220 3.3438 1207883400 3.3438 1207890420 3.3473 1207890600 3.3508 1207897620 3.3543 1207897800 3.3508 1207904820 3.3438 1207905000 3.3438 1207912020 3.3438 1207912200 3.3438 1207919220 3.3473 1207919400 3.3473 1207926420 3.3613 1207926600 3.3613 1207933620 3.3578 1207933800 3.3578 1207940820 3.3543 1207941000 3.3543 1207948020 3.3613 1207948200 3.3613 1207955220 3.3613 1207955400 3.3613 1207962420 3.3791 1207962600 3.3791 1207969620 3.3649 1207969800 3.3649 1207976820 3.3613 1207977000 3.3613 1207984020 3.3649 1207984200 3.3649 1207991220 3.3613 1207991400 3.3613 1207998420 3.3613 1207998600 3.3613 1208005620 3.3613 1208005800 3.3613 1208012820 3.3613 1208013000 3.3613 1208020020 3.3649 1208020200 3.3649 1208027220 3.3613 1208027400 3.3613 1208034420 3.3508 1208034600 3.3508 1208041620 3.3508 1208041800 3.3508 1208048820 3.3508 1208049000 3.3508 1208056020 3.3508 1208056200 3.3508 1208063220 3.3508 1208063400 3.3508 1208070420 3.3543 1208070600 3.3543 1208077620 3.3543 1208077800 3.3543 1208084820 3.3543 1208085000 3.3543 1208092020 3.3508 1208092200 3.3508 1208099220 3.3508 1208099400 3.3508 1208106420 3.3508 1208106600 3.3508 1208113620 3.3508 1208113800 3.3508 1208120820 3.3508 1208121000 3.3508 1208128020 3.3508 1208128200 3.3508 1208135220 3.3508 1208135400 3.3508 1208142420 3.3508 1208142600 3.3508 1208149620 3.3508 1208149800 3.3508 1208156820 3.3508 1208157000 3.3473 1208164020 3.3473 1208164200 3.3438 1208171220 3.3473 1208171400 3.3438 1208178420 3.3438 1208178600 3.3438 1208185620 3.3473 1208185800 3.3473 1208192820 3.3438 1208193000 3.3438 1208200020 3.3473 1208200200 3.3473 1208207220 3.3473 1208207400 3.3473 1208214420 3.3473 1208214600 3.3473 1208221620 3.3438 1208221800 3.3438 1208228820 3.3438 1208229000 3.3438 1208236020 3.3438 1208236200 3.3473 1208243220 3.3438 1208243400 3.3438 1208250420 3.3473 1208250600 3.3473 1208257620 3.3438 1208257800 3.3438 1208264820 3.3613 1208265000 3.3613 1208272020 3.3438 1208272200 3.3438 1208279220 3.2922 1208279400 3.2990 1208286420 3.2990 1208286600 3.2990 1208293620 3.2956 1208293800 3.2956 1208300820 3.3126 1208301000 3.3092 1208308020 3.3126 1208308200 3.3161 1208315220 3.3092 1208315400 3.3092 1208322420 3.3195 1208322600 3.3126 1208329620 3.3126 1208329800 3.3126 1208336820 3.2888 1208337000 3.2888 1208344020 3.2854 1208344200 3.2854 1208351220 3.2854 1208351400 3.2854 1208358420 3.2821 1208358600 3.2821 1208365620 3.2821 1208365800 3.2821 1208372820 3.2922 1208373000 3.2956 1208380020 3.2990 1208380200 3.2990 1208387220 3.2922 1208387400 3.2922 1208394420 3.2821 1208394600 3.2821 1208401620 3.2854 1208401800 3.2854 1208408820 3.2787 1208409000 3.2787 1208416020 3.2821 1208416200 3.2821 1208423220 3.2922 1208423400 3.2888 1208430420 3.2888 1208430600 3.2888 1208437620 3.2888 1208437800 3.2888 1208444820 3.2787 1208445000 3.2787 1208452020 3.2787 1208452200 3.2787 1208459220 3.2753 1208459400 3.2753 1208466420 3.2753 1208466600 3.2787 1208473620 3.2753 1208473800 3.2753 1208480820 3.2720 1208481000 3.2720 1208488020 3.2753 1208488200 3.2753 1208495220 3.2720 1208495400 3.2720 1208502420 3.2720 1208502600 3.2720 1208509620 3.2720 1208509800 3.2720 1208516820 3.2686 1208517000 3.2686 1208552820 3.2753 1208553000 3.2753 1208560020 3.2787 1208560200 3.2787 1208567220 3.2753 1208567400 3.2753 1208574420 3.2753 1208574600 3.2753 1208581620 3.2753 1208581800 3.2821 1208588820 3.2753 1208589000 3.2753 1208596020 3.2753 1208596200 3.2753 1208603220 3.2753 1208603400 3.2753 1208610420 3.2753 1208610600 3.2753 1208617620 3.2821 1208617800 3.2821 1208624820 3.2787 1208625000 3.2787 1208632020 3.2787 1208632200 3.2787 1208639220 3.1795 1208639400 3.1795 1208646420 3.1795 1208646600 3.1828 1208653620 3.1795 1208653800 3.2821 1208660820 3.2787 1208661000 3.2821 1208668020 3.2787 1208668200 3.2787 1208682420 3.2787 1208682600 3.2787 1208689620 3.2787 1208689800 3.2787 1208696820 3.2787 1208697000 3.2787 1208704020 3.1828 1208704200 3.1795 1208711220 3.2787 1208711400 3.2787 1208718420 3.2787 1208718600 3.2787 1208725620 3.2787 1208725800 3.2787 1208732820 3.2787 1208733000 3.2787 1208740020 3.2787 1208740200 3.2787 1208747220 3.2787 1208747400 3.2787 1208754420 3.2787 1208754600 3.2787 1208761620 3.2821 1208761800 3.2821 1208768820 3.2720 1208769000 3.2720 1208776020 3.2720 1208776200 3.2720 1208783220 3.2620 1208783400 3.2620 1208790420 3.2653 1208790600 3.2620 1208797620 3.2620 1208797800 3.2620 1208804820 3.2620 1208805000 3.2620 1208812020 3.2620 1208812200 3.2620 1208819220 3.2653 1208819400 3.2653 1208826420 3.2620 1208826600 3.2620 1208833620 3.2620 1208833800 3.2620 1208840820 3.2620 1208841000 3.2620 1208848020 3.2653 1208848200 3.2653 1208855220 3.2653 1208855400 3.2653 1208862420 3.2653 1208862600 3.2620 1208869620 3.2620 1208869800 3.2620 1208876820 3.2620 1208877000 3.2620 1208884020 3.2587 1208884200 3.2587 1208891220 3.2587 1208891400 3.2587 1208898420 3.2587 1208898600 3.2587 1208905620 3.2587 1208905800 3.2587 1208912820 3.2587 1208913000 3.2587 1208920020 3.2587 1208920200 3.2587 1208927220 3.2620 1208927400 3.2620 1208934420 3.2587 1208934600 3.2587 1208941620 3.2720 1208941800 3.2653 1208948820 3.2653 1208949000 3.2653 1208956020 3.2686 1208956200 3.2653 1208963220 3.1665 1208963400 3.1665 1208970420 3.2653 1208970600 3.2653 1208977620 3.2653 1208977800 3.2653 1208984820 3.2620 1208985000 3.2620 1208992020 3.2620 1208992200 3.2620 1208999220 3.2653 1208999400 3.2653 1209006420 3.2653 1209006600 3.2653 1209013620 3.2720 1209013800 3.2686 1209020820 3.2620 1209021000 3.2620 1209028020 3.2620 1209028200 3.2620 1209035220 3.2753 1209035400 3.2753 1209042420 3.2753 1209042600 3.2753 1209049620 3.2720 1209049800 3.2720 1209056820 3.2686 1209057000 3.2686 1209064020 3.2720 1209064200 3.2720 1209071220 3.2686 1209071400 3.2686 1209078420 3.2686 1209078600 3.2686 1209085620 3.2720 1209085800 3.2720 1209092820 3.2686 1209093000 3.2686 1209100020 3.2787 1209100200 3.2787 1209107220 3.2753 1209107400 3.2753 1209114420 3.2787 1209114600 3.2787 1209121620 3.2620 1209121800 3.2620 1209128820 3.2520 1209129000 3.2520 1209136020 3.2553 1209136200 3.2553 1209143220 3.2587 1209143400 3.2587 1209150420 3.2587 1209150600 3.2587 1209157620 3.2620 1209157800 3.2620 1209164820 3.2587 1209165000 3.2587 1209172020 3.2620 1209172200 3.2620 1209179220 3.2620 1209179400 3.2620 1209186420 3.2587 1209186600 3.2587 1209193620 3.2587 1209193800 3.2587 1209200820 3.2620 1209201000 3.2620 1209208020 3.2587 1209208200 3.2587 1209215220 3.2587 1209215400 3.2587 1209222420 3.2587 1209222600 3.2587 1209229620 3.2587 1209229800 3.2587 1209236820 3.2553 1209237000 3.2553 1209244020 3.2553 1209244200 3.2587 1209251220 3.2587 1209251400 3.2587 1209258420 3.2553 1209258600 3.2553 1209265620 3.2553 1209265800 3.2553 1209272820 3.2720 1209273000 3.2720 1209280020 3.2553 1209280200 3.2553 1209287220 3.2553 1209287400 3.2553 1209294420 3.2553 1209294600 3.2553 1209301620 3.2553 1209301800 3.2553 1209308820 3.2587 1209309000 3.2587 1209316020 3.2553 1209316200 3.2553 1209323220 3.2553 1209323400 3.2553 1209330420 3.2587 1209330600 3.2587 1209337620 3.2686 1209337800 3.2686 1209344820 3.2553 1209345000 3.2553 1209352020 3.2553 1209352200 3.2553 1209359220 3.2553 1209359400 3.2553 1209366420 3.2587 1209366600 3.2587 1209373620 3.2553 1209373800 3.2553 1209380820 3.2553 1209381000 3.2553 1209388020 3.2553 1209388200 3.2553 1209395220 3.2487 1209395400 3.2487 1209402420 3.2620 1209402600 3.2620 1209409620 3.2620 1209409800 3.2587 1209416820 3.2553 1209417000 3.2620 1209424020 3.2487 1209424200 3.2487 1209431220 3.2487 1209431400 3.2487 1209438420 3.2520 1209438600 3.2520 1209445620 3.2520 1209445800 3.2520 1209452820 3.2520 1209481620 3.2553 1209481800 3.2553 1209488820 3.2553 1209489000 3.2553 1209496020 3.2553 1209496200 3.2553 1209503220 3.2821 1209503400 3.2821 1209510420 3.2821 1209510600 3.2821 1209517620 3.2587 1209517800 3.2587 1209524820 3.2587 1209525000 3.2587 1209532020 3.2720 1209532200 3.2720 1209539220 3.2620 1209539400 3.2587 1209546420 3.2956 1209546600 3.2956 1209553620 3.2553 1209553800 3.2553 1209560820 3.2553 1209561000 3.2553 1209568020 3.2587 1209568200 3.2587 1209575220 3.2520 1209575400 3.2520 1209582420 3.2620 1209582600 3.2587 1209589620 3.2620 1209589800 3.2620 1209596820 3.2620 1209597000 3.2620 1209604020 3.2587 1209604200 3.2587 1209611220 3.2620 1209611400 3.2587 1209618420 3.2587 1209618600 3.2587 1209625620 3.2587 1209625800 3.2587 1209632820 3.2587 1209633000 3.2587 1209640020 3.2520 1209640200 3.2520 1209647220 3.2587 1209647400 3.2753 1209654420 3.2620 1209654600 3.2620 1209661620 3.2620 1209661800 3.2620 1209668820 3.2620 1209669000 3.2620 1209676020 3.2620 1209676200 3.2620 1209683220 3.2587 1209683400 3.2587 1209690420 3.2553 1209690600 3.2553 1209697620 3.2620 1209697800 3.2553 1209704820 3.2553 1209705000 3.2553 1209712020 3.2587 1209712200 3.2720 1209719220 3.2553 1209719400 3.2553 1209726420 3.2553 1209726600 3.2553 1209733620 3.1568 1209733800 3.1568 1209740820 3.1536 1209741000 3.1536 1209748020 3.1536 1209748200 3.1536 1209755220 3.1504 1209755400 3.1504 1209762420 3.1504 1209762600 3.1504 1209769620 3.1504 1209769800 3.1504 1209776820 3.1504 1209777000 3.1504 1209784020 3.1504 1209784200 3.1504 1209791280 3.1504 1209791400 3.1504 1209798480 3.1568 1209798600 3.1568 1209805680 3.1600 1209805800 3.1600 1209812880 3.1504 1209813000 3.1504 1209820080 3.1504 1209820200 3.1504 1209827280 3.1536 1209827400 3.1536 1209834480 3.1536 1209834600 3.1536 1209841680 3.1440 1209841800 3.1472 1209848880 3.1440 1209849000 3.1440 1209856080 3.1408 1209856200 3.1408 1209863280 3.1408 1209863400 3.1408 1209870480 3.1408 1209870600 3.1408 1209877680 3.1408 1209877800 3.1408 1209884880 3.1408 1209885000 3.1408 1209892080 3.1408 1209892200 3.1408 1209899280 3.1440 1209899400 3.1440 1209906480 3.1440 1209906600 3.1440 1209913680 3.1440 1209913800 3.1440 1209920880 3.1440 1209921000 3.1440 1209928080 3.1472 1209928200 3.1472 1209935280 3.1504 1209935400 3.1472 1209942480 3.1440 1209942600 3.1440 1209949680 3.1440 1209949800 3.1408 1209956880 3.1408 1209957000 3.1408 1209964080 3.1408 1209964200 3.1408 1209971280 3.1408 1209971400 3.1408 1209978480 3.1504 1209978600 3.1504 1209985680 3.1408 1209985800 3.1408 1209992880 3.1440 1209993000 3.1440 1210000080 3.1568 1210000200 3.1568 1210007280 3.1568 1210007400 3.1568 1210014480 3.1536 1210014600 3.1536 1210021680 3.1536 1210021800 3.1536 1210028880 3.1536 1210029000 3.1536 1210036080 3.1536 1210036200 3.1536 1210043280 3.1408 1210043400 3.1408 1210050480 3.1408 1210050600 3.1408 1210057680 3.1408 1210057800 3.1440 1210064880 3.1440 1210065000 3.1504 1210072080 3.1345 1210072200 3.1345 1210079280 3.1345 1210079400 3.1345 1210086480 3.1345 1210086600 3.1345 1210093680 3.1345 1210093800 3.1345 1210100880 3.1345 1210101000 3.1345 1210108080 3.1345 1210108200 3.1345 1210115280 3.1377 1210115400 3.1345 1210122480 3.1408 1210122600 3.1408 1210129680 3.1440 1210129800 3.1440 1210136880 3.1472 1210137000 3.1472 1210144080 3.1504 1210144200 3.1504 1210151280 3.1472 1210151400 3.1440 1210158480 3.0457 1210158600 3.0457 1210165680 3.1377 1210165800 3.1377 1210172880 3.1345 1210173000 3.1345 1210180080 3.1282 1210180200 3.1282 1210187280 3.1282 1210187400 3.1282 1210194480 3.0738 1210194600 3.1313 1210201680 3.1282 1210201800 3.1282 1210208880 3.1313 1210209000 3.1313 1210216080 3.1282 1210216200 3.1282 1210223280 3.1313 1210223400 3.1313 1210230480 3.1282 1210230600 3.1282 1210237680 3.1250 1210237800 3.1250 1210244880 3.1282 1210245000 3.1282 1210252080 3.1250 1210252200 3.1250 1210259280 3.1250 1210259400 3.1250 1210266480 3.1250 1210266600 3.1250 1210273680 3.1250 1210273800 3.1250 1210280880 3.1250 1210281000 3.1250 1210288080 3.1282 1210288200 3.1282 1210295280 3.1313 1210295400 3.1313 1210302480 3.1282 1210302600 3.1282 1210309680 3.1250 1210309800 3.1250 1210316880 3.1219 1210317000 3.1219 1210324080 3.1219 1210324200 3.1219 1210331280 3.1219 1210331400 3.1219 1210338480 3.1219 1210338600 3.1219 1210345680 3.1250 1210345800 3.1250 1210352880 3.1313 1210353000 3.1313 1210360080 3.1313 1210360200 3.1313 1210367280 3.1345 1210367400 3.1408 1210374480 3.1345 1210374600 3.1345 1210381680 3.1345 1210381860 3.1345 1210388880 3.1345 1210389060 3.1377 1210396080 3.1345 1210396260 3.1345 1210403280 3.1313 1210403460 3.1313 1210410480 3.1313 1210410660 3.1313 1210417680 3.1313 1210417860 3.1313 1210424880 3.1313 1210425060 3.1313 1210432080 3.1313 1210432260 3.1313 1210439280 3.1313 1210439460 3.1313 1210446480 3.1313 1210446660 3.1313 1210453680 3.1313 1210453860 3.1313 1210460880 3.1345 1210461060 3.1313 1210468080 3.1377 1210468260 3.1377 1210475280 3.1377 1210475460 3.1408 1210482480 3.1377 1210482660 3.1377 1210489680 3.1377 1210489860 3.1377 1210496880 3.1313 1210497060 3.1282 1210504080 3.1345 1210504260 3.1282 1210511280 3.1282 1210511460 3.1345 1210518480 3.1250 1210518660 3.1250 1210525680 3.1313 1210525860 3.1313 1210532880 3.1250 1210533060 3.1250 1210540080 3.1250 1210540260 3.1313 1210547280 3.1250 1210547460 3.1250 1210554480 3.1250 1210554660 3.1250 1210561680 3.1282 1210561860 3.1313 1210568880 3.1250 1210569060 3.1250 1210576080 3.1282 1210576260 3.1313 1210583280 3.1282 1210583460 3.1282 1210590480 3.1282 1210590660 3.1282 1210597680 3.1345 1210597860 3.1345 1210604880 3.1345 1210605060 3.1345 1210612080 3.1377 1210612260 3.1345 1210619280 3.1345 1210619460 3.1345 1210626480 3.1282 1210626660 3.1282 1210633680 3.1313 1210633860 3.1313 1210640880 3.1408 1210641060 3.1377 1210648080 3.1313 1210648260 3.1313 1210655280 3.1313 1210655460 3.1313 1210662480 3.1313 1210662660 3.1313 1210669680 3.1377 1210669860 3.1377 1210676880 3.1282 1210677060 3.1282 1210684080 3.1250 1210684260 3.1250 1210691280 3.1124 1210691460 3.1124 1210698480 3.1093 1210698660 3.1093 1210705680 3.1093 1210705860 3.1093 1210712880 3.1093 1210713060 3.1062 1210720080 3.1062 1210720260 3.1062 1210727280 3.1093 1210727460 3.1093 1210734480 3.1093 1210734660 3.1093 1210741680 3.1219 1210741860 3.1219 1210748880 3.1031 1210749060 3.1031 1210756080 3.1031 1210756260 3.1031 1210763280 3.1062 1210763460 3.1062 1210770480 3.1062 1210770660 3.1062 1210777680 3.1062 1210777860 3.1062 1210784880 3.0969 1210785060 3.0969 1210792080 3.0969 1210792260 3.0969 1210799280 3.1124 1210799460 3.1093 1210806480 3.0969 1210806660 3.0969 1210813680 3.0969 1210813860 3.0969 1210820880 3.1031 1210821060 3.1031 1210828080 3.1000 1210828260 3.1031 1210835280 3.0938 1210835460 3.0938 1210842480 3.1031 1210842660 3.1031 1210849680 3.0907 1210849860 3.0907 1210856880 3.0907 1210857060 3.0907 1210864080 3.0815 1210864260 3.0815 1210871280 3.0846 1210871460 3.0846 1210878480 3.0969 1210878660 3.0969 1210885680 3.1031 1210885860 3.1000 1210892880 3.1031 1210893060 3.1031 1210900080 3.0907 1210900260 3.0907 1210907280 3.0907 1210907460 3.0907 1210914480 3.0938 1210914660 3.0938 1210921680 3.0876 1210921860 3.0876 1210928880 3.0876 1210929060 3.0876 1210936080 3.0876 1210936260 3.0876 1210943280 3.0876 1210943460 3.0876 1210950480 3.0876 1210950660 3.0876 1210957680 3.0876 1210957860 3.0907 1210964880 3.0876 1210965060 3.0846 1210972080 3.0846 1210972260 3.0846 1210979280 3.0876 1210979460 3.0846 1210986480 3.0876 1210986660 3.0876 1210993680 3.0876 1210993860 3.0876 1211000880 3.0876 1211001060 3.0876 1211008080 3.0969 1211008260 3.0969 1211015280 3.0938 1211015460 3.0907 1211022480 3.0907 1211022660 3.0907 1211029680 3.0907 1211029860 3.0907 1211036880 3.0876 1211037060 3.0876 1211044080 3.0907 1211044260 3.0907 1211051280 3.0907 1211051460 3.0907 1211058480 3.0907 1211058660 3.0907 1211065680 3.0907 1211065860 3.0907 1211072880 3.0876 1211073060 3.0876 1211080080 3.0876 1211080260 3.0876 1211087280 3.0876 1211087460 3.0876 1211094480 3.0876 1211094660 3.0907 1211101680 3.0938 1211101860 3.0938 1211108880 3.0938 1211109060 3.0938 1211116080 3.0907 1211116260 3.0907 1211123280 3.0938 1211123460 3.0938 1211130480 3.0846 1211130660 3.0846 1211137680 3.0846 1211137860 3.0876 1211144880 3.0907 1211145060 3.0876 1211152080 3.0876 1211152260 3.0876 1211159280 3.0938 1211159460 3.0000 1211166480 3.0000 1211166660 3.0000 1211173680 2.9970 1211173860 2.9970 1211180880 3.0030 1211181060 3.0030 1211188080 3.0907 1211188260 3.0907 1211195280 3.0876 1211195460 3.0876 1211202480 3.0846 1211202660 3.0846 1211209680 3.0754 1211209860 3.0754 1211216880 3.0785 1211217060 3.0785 1211224080 3.0785 1211224260 3.0785 1211231280 3.0785 1211231460 3.0785 1211238480 3.0754 1211238660 3.0754 1211245680 3.0723 1211245860 3.0723 1211252880 3.0723 1211253060 3.0723 1211260080 3.0785 1211260260 3.0785 1211267280 3.0815 1211267460 3.0815 1211274480 3.0846 1211274660 3.0846 1211281680 3.0785 1211281860 3.0785 1211288880 3.0846 1211289060 3.0846 1211296080 3.0785 1211296260 3.0785 1211303280 3.0754 1211303460 3.0754 1211310480 3.0815 1211310660 3.0785 1211317680 3.0632 1211317860 3.0663 1211324880 3.0693 1211325060 3.0632 1211332080 3.0693 1211332260 3.0693 1211339280 3.0693 1211339460 3.0693 1211346480 3.0723 1211346660 3.0663 1211353680 3.0632 1211353860 3.0632 1211360880 3.0632 1211361060 3.0632 1211368080 3.0602 1211368260 3.0602 1211375280 3.0663 1211375460 3.0632 1211382480 3.0632 1211382660 3.0602 1211389680 3.0663 1211389860 3.0693 1211396880 3.0602 1211397060 3.0602 1211404080 3.0632 1211404260 3.0632 1211411280 3.0572 1211411460 3.0572 1211418480 3.0632 1211418660 3.0632 1211425680 3.0693 1211425860 3.0693 1211432880 3.0632 1211433060 3.0632 1211440080 3.0693 1211440260 3.0693 1211447280 3.0632 1211447460 3.0632 1211454480 3.0602 1211454660 3.0602 1211461680 3.0632 1211461860 3.0632 1211468880 3.0632 1211469060 3.0602 1211476080 3.0602 1211476260 3.0602 1211483280 3.0602 1211483460 3.0602 1211490480 3.0602 1211490660 3.0602 1211497680 3.0542 1211497860 3.0542 1211504880 3.0602 1211505060 3.0602 1211512080 3.0542 1211512260 3.0542 1211519280 3.0632 1211519460 3.0602 1211526480 3.0602 1211526660 3.0542 1211533680 3.0542 1211533860 3.0542 1211540880 3.0542 1211541060 3.0542 1211548080 3.0542 1211548260 3.0542 1211555280 3.0572 1211555460 3.0572 1211562480 3.0542 1211562660 3.0542 1211569680 3.0542 1211569860 3.0542 1211576880 3.0663 1211577060 3.0663 1211584080 3.0723 1211584260 3.0723 1211591280 3.0663 1211591460 3.0663 1211598480 3.0693 1211598660 3.0693 1211605680 3.0723 1211605860 3.0723 1211612880 3.0723 1211613060 3.0723 1211620080 3.0754 1211620260 3.0723 1211627280 3.0723 1211627460 3.0723 1211634480 3.0723 1211634660 3.0723 1211641680 3.0754 1211641860 3.0723 1211648880 3.0723 1211649060 3.0723 1211656080 3.0693 1211656260 3.0693 1211663280 3.0693 1211663460 3.0693 1211670480 3.0723 1211670660 3.0785 1211677680 3.0693 1211677860 3.0693 1211684880 3.0693 1211685060 3.0693 1211692080 3.0693 1211692260 3.0693 1211699280 3.0693 1211699460 3.0693 1211706480 3.0693 1211706660 3.0693 1211713680 3.0723 1211713860 3.0723 1211720880 3.0723 1211721060 3.0723 1211728080 3.0723 1211728260 3.0723 1211735280 3.0602 1211735460 3.0602 1211742480 3.0602 1211742660 3.0602 1211749680 3.0602 1211749860 3.0602 1211756880 3.0602 1211757060 3.0602 1211764080 3.0602 1211764260 3.0602 1211771280 3.0602 1211771460 3.0602 1211778480 3.0602 1211778660 3.0602 1211785680 3.0663 1211785860 3.0663 1211792880 3.0632 1211793060 3.0632 1211800080 3.0632 1211800260 3.0632 1211807280 3.0602 1211807460 3.0602 1211814480 3.0362 1211814660 3.0482 1211821680 3.0602 1211821860 3.0602 1211828880 3.0632 1211829060 3.0632 1211836080 3.0632 1211836260 3.0632 1211843280 3.0602 1211843460 3.0602 1211850480 3.0572 1211850660 3.0572 1211857680 3.0542 1211857860 3.0542 1211864880 3.0602 1211865060 3.0572 1211872080 3.0572 1211872260 3.0572 1211879280 3.0572 1211879460 3.0572 1211886480 3.0602 1211886660 3.0602 1211893680 3.0602 1211893860 3.0572 1211900880 3.0602 1211901060 3.0602 1211908080 3.0512 1211908260 3.0512 1211915280 3.0512 1211915460 3.0542 1211922480 3.0572 1211922660 3.0572 1211929680 3.0632 1211929860 3.0602 1211936880 3.0572 1211937060 3.0572 1211944080 3.0602 1211944260 3.0572 1211951280 3.0572 1211951460 3.0572 1211958480 3.0572 1211958660 3.0572 1211965680 3.0422 1211965860 3.0422 1211972880 3.0392 1211973060 3.0392 1211980080 3.0392 1211980260 3.0392 1211987280 3.0392 1211987460 3.0392 1211994480 3.0392 1211994660 3.0392 1212001680 3.0392 1212001860 3.0392 1212008880 3.0392 1212009060 3.0392 1212016080 3.0273 1212016260 3.0273 1212023280 3.0303 1212023460 3.0303 1212030480 3.0303 1212030660 3.0303 1212037680 3.0273 1212037860 3.0273 1212044880 3.0273 1212045060 3.0303 1212052080 3.0303 1212052260 3.0303 1212059280 3.0452 1212059460 3.0452 1212066480 3.0422 1212066660 3.0422 1212073680 3.0422 1212073860 3.0392 1212080880 3.1124 1212081060 3.0876 1212088080 3.0333 1212088260 3.0333 1212095280 3.0362 1212095460 3.1568 1212102480 3.0392 1212102660 3.0392 1212109680 3.0333 1212109860 3.0333 1212116880 3.0333 1212117060 3.1568 1212124080 3.0303 1212124260 3.1472 1212131280 3.0273 1212131460 3.1440 1212138480 3.1408 1212138660 3.0214 1212145680 3.0214 1212145860 3.0214 1212152880 3.0392 1212153060 3.0303 1212160080 3.0333 1212160260 3.1568 1212167280 3.0244 1212167460 3.0244 1212174480 3.0214 1212174660 3.0214 1212181680 3.0214 1212181860 3.1345 1212188880 3.0244 1212189060 3.0244 1212196080 3.0214 1212196260 3.1093 1212203280 3.0185 1212203460 3.0214 1212210480 3.0214 1212210660 3.0214 1212217680 3.0244 1212217860 3.0214 1212224880 3.1377 1212225060 3.0214 1212232080 3.1408 1212232260 3.0214 1212239280 3.0214 1212239460 3.0185 1212246480 3.0185 1212246660 3.0185 1212253680 3.0185 1212253860 3.0185 1212260880 3.0273 1212261060 3.0244 1212268080 3.0214 1212268260 3.0214 1212275280 3.0214 1212275460 3.0214 1212282480 3.0214 1212282660 3.0244 1212289680 3.0214 1212289860 3.0214 1212296880 3.0244 1212297060 3.0244 1212304080 3.0244 1212304260 3.0244 1212311280 3.0214 1212311460 3.0214 1212318480 3.0273 1212318660 3.0273 1212325680 3.0273 1212325860 3.0273 1212332880 3.0214 1212333060 3.0214 1212340080 3.0214 1212340260 3.0214 1212347280 3.0214 1212347460 3.0214 1212354480 3.0244 1212354660 3.0244 1212361680 3.0244 1212361860 3.0273 1212368880 3.0244 1212369060 3.0244 1212376080 3.0244 1212376260 3.0244 1212383280 3.0303 1212383460 3.0303 1212390480 3.0303 1212390660 3.0303 1212397680 3.0273 1212397860 3.0214 1212404880 3.0185 1212405060 3.0185 1212412080 3.0126 1212412260 3.0126 1212419280 3.0214 1212419460 3.0185 1212426480 3.0273 1212426660 3.0273 1212433680 3.0273 1212433860 3.0273 1212440940 3.0273 1212441060 3.0244 1212448140 3.0185 1212448260 3.0156 1212455340 3.0244 1212455460 3.0244 1212462540 3.0214 1212462660 3.0214 1212469740 3.0303 1212469860 3.0303 1212476940 3.0214 1212477060 3.0214 1212484140 3.0214 1212484260 3.0214 1212491340 3.0214 1212491460 3.0214 1212498540 3.0185 1212498660 3.0185 1212505740 3.0185 1212505860 3.0303 1212512940 3.0214 1212513060 3.0214 1212520140 3.0156 1212520260 3.0273 1212527340 3.0273 1212527460 3.0273 1212534540 3.0273 1212534660 3.0273 1212541740 3.0244 1212541860 3.0244 1212548940 3.0244 1212549060 3.0244 1212556140 3.0244 1212556260 3.0244 1212563340 3.0273 1212563460 3.0273 1212570540 3.0244 1212570660 3.0244 1212577740 3.0244 1212577860 3.0244 1212584940 3.0244 1212585060 3.0244 1212592140 3.0244 1212592260 3.0244 1212599340 3.0244 1212599460 3.0244 1212606540 3.0244 1212606660 3.0244 1212613740 3.0303 1212613860 3.0303 1212620940 3.0303 1212621060 3.0333 1212628140 3.0333 1212628260 3.0333 1212635340 3.0333 1212635460 3.0333 1212642540 3.0333 1212642660 3.0362 1212649740 3.0333 1212649860 3.0333 1212656940 3.0362 1212657060 3.0362 1212664140 3.0333 1212664260 3.0333 1212671340 3.0362 1212671460 3.0362 1212678540 3.0303 1212678660 3.0303 1212685740 3.0214 1212685860 3.0214 1212692940 3.0244 1212693060 3.0244 1212700140 3.0244 1212700260 3.0185 1212707340 3.0214 1212707460 3.0214 1212714540 3.0156 1212714660 3.0156 1212721740 3.0156 1212721860 3.0156 1212728940 3.0185 1212729060 3.0185 1212736140 3.0126 1212736260 3.0126 1212743340 3.0126 1212743460 3.0156 1212750540 3.0126 1212750660 3.0126 1212757740 3.0097 1212757860 3.0097 1212764940 3.0097 1212765060 3.0097 1212772140 3.0156 1212772260 3.0097 1212779340 3.0039 1212779460 3.0039 1212786540 3.0097 1212786660 3.0097 1212793740 3.0039 1212793860 3.0039 1212800940 2.9981 1212801060 2.9981 1212808140 3.0010 1212808260 3.0068 1212815340 3.0010 1212815460 3.0010 1212822540 3.0010 1212822660 3.0010 1212829740 3.0010 1212829860 3.0010 1212836940 3.0010 1212837060 3.0010 1212844140 3.0068 1212844260 3.0068 1212851340 3.0068 1212851460 3.0068 1212858540 3.0097 1212858660 3.0097 1212865740 3.0068 1212865860 3.0068 1212872940 3.0068 1212873060 3.0068 1212880140 3.0068 1212880260 3.0068 1212887340 3.0068 1212887460 3.0068 1212894540 3.0097 1212894660 3.0097 1212901740 3.0068 1212901860 3.0068 1212908940 3.0126 1212909060 3.0068 1212916140 3.0068 1212916260 3.0097 1212923340 3.0097 1212923460 3.0097 1212930540 3.0039 1212930660 3.0039 1212937740 3.0010 1212937860 3.0010 1212944940 3.0068 1212945060 3.0068 1212952140 2.9952 1212952260 2.9952 1212959340 2.9981 1212959460 2.9981 1212966540 2.9981 1212966660 2.9981 1212973740 2.9952 1212973860 2.9952 1212980940 2.9923 1212981060 2.9923 1212988140 2.9923 1212988260 2.9923 1212995340 2.9923 1212995460 2.9952 1213002540 2.9952 1213002660 2.9923 1213009740 2.9923 1213009860 2.9923 1213016940 2.9952 1213017060 2.9952 1213024140 3.0068 1213024260 3.0068 1213031340 2.9894 1213031460 2.9923 1213038540 2.9894 1213038660 2.9894 1213045740 2.9894 1213045860 2.9894 1213052940 2.9865 1213053060 2.9865 1213060140 2.9865 1213060260 2.9865 1213067340 3.0723 1213067460 3.0723 1213074540 3.0723 1213074660 3.0723 1213081740 3.0785 1213081860 3.0785 1213088940 3.0754 1213089060 3.0754 1213096140 3.0754 1213096260 3.0754 1213103340 3.0723 1213103460 3.0754 1213110540 3.0723 1213110660 3.0754 1213117740 3.0785 1213117860 3.0785 1213124940 3.0785 1213125060 3.0815 1213132140 3.0754 1213132260 3.0754 1213139340 3.0785 1213139460 3.0785 1213146540 3.0754 1213146660 3.0785 1213153740 3.0754 1213153860 3.0754 1213160940 3.0846 1213161060 3.0846 1213168140 3.0846 1213168260 3.0846 1213175340 3.0815 1213175460 3.0815 1213182540 3.0815 1213182660 3.0815 1213189740 2.9910 1213189860 2.9880 1213196940 2.9851 1213197060 2.9762 1213204140 2.9821 1213204260 2.9910 1213211340 3.0030 1213211460 2.9851 1213218540 2.9732 1213218660 2.9703 1213225740 2.9674 1213225860 2.9674 1213232940 2.9791 1213233060 2.9703 1213240140 2.9674 1213240260 2.9674 1213247340 2.9674 1213247460 2.9674 1213254540 2.9674 1213254660 2.9674 1213261740 2.9615 1213261860 2.9644 1213268940 2.9557 1213269060 2.9586 1213276140 2.9557 1213276260 2.9557 1213283340 2.9528 1213283460 2.9557 1213290540 2.9674 1213290660 2.9674 1213297740 2.9586 1213297860 2.9644 1213304940 2.8571 1213305060 2.8571 1213312140 2.8628 1213312260 2.8628 1213319340 2.8543 1213319460 2.8543 1213326540 2.8543 1213326660 2.8543 1213333740 2.8543 1213333860 2.8543 1213340940 2.8571 1213341060 2.8543 1213348140 2.8571 1213348260 2.8571 1213355340 2.8628 1213355460 2.8628 1213362540 2.8628 1213362660 2.8628 1213369740 2.8628 1213369860 2.8628 1213376940 2.8628 1213377060 2.8600 1213384140 2.8656 1213384260 2.8656 1213391340 2.8600 1213391460 2.8600 1213398540 2.8798 1213398660 2.8798 1213405740 2.8628 1213405860 2.8628 1213412940 2.9586 1213413060 2.9615 1213420140 2.9586 1213420260 2.9615 1213427340 2.9586 1213427460 2.9586 1213434540 2.9586 1213434660 2.9586 1213441740 2.9615 1213441860 2.9615 1213448940 2.9615 1213449060 2.9615 1213456140 2.9615 1213456320 2.9615 1213463340 2.9644 1213463520 2.9644 1213470540 2.9644 1213470720 2.9644 1213477740 2.9674 1213477920 2.9674 1213484940 2.9703 1213485120 2.9703 1213492140 2.9674 1213492320 2.9674 1213499340 2.9674 1213499520 2.9703 1213506540 2.9703 1213506720 2.9703 1213513740 2.9674 1213513920 2.9674 1213520940 2.9762 1213521120 2.9762 1213528140 2.9703 1213528320 2.9703 1213535340 2.9586 1213535520 2.9586 1213542540 2.9586 1213542720 2.9586 1213549740 2.9586 1213549920 2.9586 1213556940 2.9586 1213557120 2.9586 1213564140 2.9586 1213564320 2.9615 1213571340 2.9732 1213571520 2.9732 1213578540 2.9557 1213578720 2.9557 1213585740 2.9557 1213585920 2.9557 1213592940 2.9557 1213593120 2.9586 1213600140 2.9674 1213600320 2.9674 1213607340 2.9674 1213607520 2.9674 1213614540 2.9557 1213614720 2.9557 1213621740 2.9940 1213621920 2.9851 1213628940 2.9880 1213629120 2.9880 1213636140 2.9528 1213636320 2.9528 1213643340 2.9528 1213643520 2.9528 1213650540 2.9557 1213650720 2.9557 1213657740 2.9557 1213657920 2.9557 1213664940 2.9557 1213665120 2.9557 1213672140 2.9528 1213672320 2.9528 1213679340 2.9557 1213679520 2.9557 1213686540 2.9528 1213686720 2.9557 1213693740 2.9557 1213693920 2.9557 1213700940 2.9586 1213701120 2.9586 1213708140 2.9499 1213708320 2.9499 1213715340 2.9499 1213715520 2.9499 1213722540 2.9499 1213722720 2.9499 1213729740 3.0452 1213729920 3.0452 1213736940 3.0482 1213737120 3.0482 1213744140 3.0452 1213744320 3.0452 1213751340 3.0452 1213751520 3.0452 1213758540 3.0512 1213758720 3.0512 1213765740 3.0542 1213765920 3.0572 1213772940 3.0542 1213773120 3.0542 1213780140 3.0482 1213780320 3.0482 1213787340 3.0422 1213787520 3.0452 1213794540 3.0452 1213794720 3.0482 1213801740 3.0452 1213801920 3.0452 1213808940 3.0392 1213809120 3.0422 1213816140 3.0422 1213816320 3.0422 1213823340 3.0422 1213823520 3.0422 1213830540 3.0392 1213830720 3.0392 1213837740 3.0362 1213837920 3.0362 1213844940 3.1311 1213845120 3.1311 1213852140 3.1621 1213852320 3.1621 1213859340 3.1589 1213859520 3.1589 1213866540 3.1621 1213866720 3.1621 1213873740 3.1683 1213873920 3.1683 1213880940 3.1589 1213881120 3.1589 1213888140 3.1589 1213888320 3.1589 1213895340 3.1558 1213895520 3.1558 1213902540 3.1527 1213902720 3.1527 1213909740 3.1621 1213909920 3.1621 1213916940 3.1652 1213917120 3.1652 1213924140 3.1652 1213924320 3.1652 1213931340 3.1683 1213931520 3.1683 1213938540 3.1746 1213938720 3.1715 1213945740 3.1715 1213945920 3.1715 1213952940 3.0754 1213953120 3.0754 1213960140 3.0723 1213960320 3.0723 1213967340 3.0632 1213967520 3.0632 1213974540 3.0632 1213974720 3.0632 1213981740 3.0602 1213981920 3.0602 1213988940 3.0572 1213989120 3.0572 1213996140 3.0632 1213996320 3.0632 1214003340 3.0632 1214003520 3.0632 1214010540 3.0632 1214010720 3.0632 1214017740 3.0663 1214017920 3.0663 1214024940 3.0723 1214025120 3.0723 1214032140 3.0663 1214032320 3.0663 1214039340 3.0693 1214039520 3.0693 1214046540 3.0693 1214046720 3.0693 1214053740 3.0693 1214053920 3.0693 1214060940 3.0693 1214061120 3.0693 1214068140 3.0693 1214068320 3.0693 1214075340 3.0693 1214075520 3.0693 1214082540 3.0693 1214082720 3.0693 1214089740 3.0693 1214089920 3.0693 1214096940 3.0693 1214097120 3.0693 1214104140 3.0693 1214104320 3.0693 1214111340 3.0663 1214111520 3.0663 1214118540 3.0663 1214118720 3.0663 1214125740 3.0693 1214125920 3.0693 1214132940 3.0693 1214133120 3.0723 1214140140 3.0723 1214140320 3.0723 1214147340 3.0723 1214147520 3.0723 1214154540 3.0723 1214154720 3.0723 1214161740 3.0723 1214161920 3.0723 1214168940 3.0723 1214169120 3.0723 1214176140 3.0723 1214176320 3.0723 1214183340 3.0723 1214183520 3.0723 1214190540 3.0723 1214190720 3.0723 1214197740 3.0723 1214197920 3.0723 1214204940 3.0723 1214205120 3.0723 1214212140 3.0723 1214212320 3.0723 1214219340 3.0693 1214219520 3.0693 1214226540 3.0632 1214226720 3.0632 1214233740 3.0632 1214233920 3.0632 1214240940 3.0632 1214241120 3.0693 1214248140 3.0785 1214248320 3.0785 1214255340 3.0754 1214255520 3.0723 1214262540 2.9880 1214262720 2.9880 1214269740 2.9762 1214269920 2.9732 1214276940 3.0542 1214277120 3.0542 1214284140 3.0542 1214284320 3.0542 1214291340 2.8340 1214291520 2.8340 1214298540 2.4341 1214298720 2.4341 1214305740 2.4341 1214305920 2.4341 1214312940 2.4390 1214313120 2.4365 1214320140 2.4341 1214320320 2.4365 1214327340 2.4291 1214327520 2.4291 1214334540 2.4291 1214334720 2.4316 1214341740 2.4316 1214341920 2.4291 1214348940 2.4291 1214349120 2.4267 1214356140 2.4267 1214356320 2.4267 1214363340 2.3303 1214363520 2.3303 1214370540 2.4341 1214370720 2.4341 1214377740 2.4291 1214377920 2.4291 1214384940 2.4291 1214385120 2.4291 1214392140 2.4291 1214392320 2.4291 1214399340 2.4291 1214399520 2.4291 1214406540 2.4267 1214406720 2.4291 1214413740 2.3303 1214413920 2.3303 1214420940 2.4267 1214421120 2.4267 1214428140 2.4267 1214428320 2.4267 1214435340 2.7163 1214435520 2.7136 1214442540 2.5253 1214442720 2.5278 1214449740 2.5329 1214449920 2.5304 1214456940 2.5458 1214457120 2.5278 1214464140 2.5304 1214464320 2.5278 1214471340 2.5278 1214471520 2.5278 1214478540 2.5304 1214478720 2.5304 1214485740 2.5304 1214485920 2.5304 1214492940 2.5304 1214493120 2.5329 1214500140 2.5355 1214500320 2.5355 1214526960 2.5329 1214534160 2.4415 1214541360 2.4415 1214548560 2.4465 1214555760 2.4440 1214562960 2.4440 1214570160 2.4440 1214577360 2.4440 1214584560 2.4415 1214591760 2.4415 1214598960 2.4365 1214606160 2.4365 1214613360 2.4365 1214620560 2.4341 1214627760 2.4341 1214634960 2.4365 1214642160 2.4341 1214649360 2.4390 1214656560 2.4390 1214663760 2.4365 1214670960 2.4365 1214678160 2.4341 1214685360 2.4316 1214692560 2.4316 1214699760 2.4341 1214706960 2.4341 1214714160 2.4316 1214721360 2.4316 1214728560 2.4316 1214735760 2.4341 1214742960 2.4291 1214750160 2.5253 1214757360 2.5227 1214764560 2.6210 1214771760 2.6263 1214778960 2.6236 1214786160 2.6236 1214793360 2.6236 1214800560 2.6236 1214807760 2.6236 1214814960 2.6289 1214822160 2.6236 1214829360 2.6316 1214836560 2.6236 1214843760 2.6210 1214850960 2.6131 1214858160 2.6183 1214865360 2.6157 1214872560 2.5922 1214879760 2.4000 1214886960 2.4048 1214894160 2.4267 1214901360 2.3279 1214908560 2.4024 1214915760 2.6866 1214922960 2.6839 1214930160 2.6812 1214937360 2.6839 1214944560 2.6839 1214951760 2.6812 1214958960 2.6812 1214966160 2.6839 1214973360 2.6839 1214980560 2.6812 1214987760 2.6786 1214994960 2.6839 1215002160 2.6812 1215009360 2.6812 1215016560 2.6759 1215023760 2.6786 1215030960 2.6786 1215038160 2.6733 1215045360 2.6759 1215052560 2.4900 1215059760 2.4900 1215066960 2.4876 1215074160 2.5871 1215081360 2.5845 1215088560 2.5896 1215095760 2.5794 1215102960 2.5819 1215110160 2.5768 1215117360 2.5768 1215124560 2.5819 1215131760 2.5845 1215138960 2.5819 1215146160 2.5768 1215153360 2.5768 1215160560 2.5768 1215167760 2.5768 1215174960 2.5819 1215182160 2.5768 1215189360 2.5768 1215196560 2.5743 1215203760 2.5768 1215210960 2.5743 1215218160 2.5743 1215225360 2.5768 1215232560 2.5768 1215239760 2.5768 1215246960 2.5794 1215254160 2.5768 1215261360 2.5768 1215268560 2.5768 1215275760 2.5819 1215282960 2.5794 1215290160 2.5819 1215297360 2.5974 1215304560 2.5819 1215311760 2.5871 1215318960 2.5794 1215326160 2.5819 1215333360 2.5819 1215340560 2.5845 1215347760 2.5794 1215354960 2.5794 1215362160 2.5768 1215362220 2.5768 1215369360 2.5794 1215369420 2.5794 1215376560 2.5794 1215376620 2.5794 1215383820 2.5768 1215391020 2.5819 1215398220 2.5819 1215405420 2.5819 1215412620 2.5871 1215419820 2.4900 1215427020 2.4900 1215434220 2.4950 1215441420 2.4876 1215448620 2.4876 1215455820 2.4826 1215463020 2.4826 1215470220 2.4851 1215477420 2.4826 1215484620 2.4851 1215491820 2.4851 1215499020 2.4826 1215506220 2.4802 1215513420 2.4826 1215520620 2.4777 1215527820 2.4777 1215535020 2.4777 1215542220 2.4704 1215549420 2.4728 1215556620 2.4950 1215563820 2.4876 1215571020 2.4826 1215578220 2.5692 1215585420 2.4975 1215592620 2.4802 1215599820 2.4802 1215607020 2.4777 1215614220 2.4777 1215621420 2.4582 1215628620 2.4606 1215635820 2.4606 1215643020 2.4558 1215650220 2.4582 1215657420 2.9155 1215664620 2.4558 1215671820 2.4606 1215679020 3.0165 1215686220 3.0109 1215693420 3.0109 1215700620 3.0137 1215707820 3.0027 1215715020 3.0082 1215722220 3.0027 1215729420 3.0027 1215736620 3.0027 1215743820 3.0055 1215751020 2.9117 1215758220 2.9973 1215765420 2.9891 1215772620 2.9783 1215779820 2.9783 1215787020 2.9837 1215794220 2.9864 1215801420 2.9757 1215808620 2.9730 1215815820 2.9757 1215823020 2.9730 1215830220 2.9757 1215837420 2.9783 1215844620 2.9783 1215851820 2.9757 1215859020 2.9783 1215866220 2.9757 1215873420 2.9783 1215880620 2.9783 1215887820 2.9783 1215895020 2.9783 1215902220 2.9810 1215909420 2.9810 1215916620 2.9757 1215923820 2.9864 1215931020 2.9783 1215938220 2.9757 1215945420 2.9757 1215952620 2.9783 1215959820 2.9730 1215967020 2.9730 1215974220 2.9757 1215981420 2.9703 1215988620 2.9703 1215995820 2.9730 1216003020 2.9730 1216010220 2.9703 1216017420 2.9757 1216024620 2.9864 1216031820 2.9918 1216039020 2.8233 1216046220 2.9891 1216053420 2.9973 1216060620 3.0000 1216067820 3.0027 1216075020 2.9918 1216082220 2.9918 1216089420 2.9918 1216096620 3.0055 1216103820 2.9810 1216111020 2.9837 1216118220 2.9837 1216125420 2.9810 1216132620 2.9810 1216139820 2.9837 1216147020 2.9837 1216154220 2.9783 1216161420 2.9810 1216168620 2.9783 1216175820 2.9783 1216183020 2.9783 1216190220 2.9783 1216197420 2.9810 1216204620 2.9810 1216211820 2.9810 1216219020 2.9730 1216226220 2.9703 1216233420 2.9703 1216240620 2.9703 1216247820 2.9730 1216255020 2.9783 1216262220 2.9703 1216269420 2.9703 1216276620 2.9703 1216283820 2.9730 1216291020 2.9650 1216298220 2.9676 1216305420 2.9650 1216312620 2.9676 1216319820 2.9703 1216327020 2.9676 1216334220 2.9703 1216341420 2.9650 1216348620 2.9703 1216355820 2.9650 1216363020 2.8829 1216370220 2.9623 1216377420 2.9596 1216384620 2.9650 1216391820 2.9650 1216399020 2.9676 1216406220 2.9757 1216413420 2.9596 1216420620 2.9650 1216427820 2.9623 1216435020 2.9676 1216442220 2.9676 1216449420 2.9703 1216456620 2.9676 1216463820 2.9703 1216471020 2.9676 1216478220 2.9676 1216485420 2.9676 1216492620 2.9703 1216499820 2.9703 1216507020 2.9730 1216514220 2.9757 1216521420 2.9730 1216528620 2.9757 1216535820 2.8182 1216543020 2.9783 1216550220 2.9783 1216557420 2.9783 1216564620 2.9810 1216571820 2.9783 1216579020 2.9783 1216586220 2.9757 1216593420 2.9757 1216600620 2.9783 1216607820 2.9783 1216615020 2.9757 1216622220 2.9757 1216629420 2.9757 1216636620 2.9757 1216643820 2.9730 1216651020 2.9676 1216658220 2.9676 1216665420 2.9676 1216672620 2.9676 1216679820 2.9676 1216687020 2.9676 1216694220 2.9676 1216701420 2.9730 1216708620 2.9730 1216715820 2.9703 1216723020 2.9810 1216730220 2.9810 1216737420 2.9757 1216744620 2.9757 1216751820 2.9703 1216759020 2.9757 1216766220 2.9757 1216773420 2.9757 1216780620 2.9783 1216787820 2.9757 1216795020 2.9837 1216802220 2.9757 1216809420 2.9783 1216816620 2.9757 1216823820 2.9783 1216831020 2.9783 1216838220 2.9837 1216845420 2.9730 1216852620 2.9837 1216859820 2.9810 1216867020 2.9730 1216874220 2.9757 1216881420 2.9837 1216888620 2.9783 1216895820 2.9783 1216903020 2.9757 1216910220 2.9810 1216917420 2.9783 1216924620 2.9757 1216931820 2.9810 1216939020 2.9837 1216946220 2.9810 1216953420 2.9837 1216960620 2.9837 1216967820 3.0027 1216975020 2.9891 1216982220 2.9730 1216989420 2.9703 1216996620 2.9676 1217003820 2.9650 1217011020 2.9650 1217018220 2.9570 1217025420 2.9570 1217032620 2.9783 1217039820 2.9570 1217047020 2.9543 1217054220 2.9543 1217061420 2.9543 1217068620 2.9570 1217075820 2.9623 1217083020 2.9570 1217090220 2.9543 1217097420 2.9570 1217104620 2.9623 1217111820 2.9570 1217119020 2.9570 1217126220 2.9596 1217133420 2.9570 1217140620 2.9596 1217147820 2.9596 1217155020 2.9543 1217162220 2.9543 1217169420 2.9517 1217176620 2.9570 1217183820 2.9543 1217191020 2.9570 1217198220 2.8777 1217205420 2.9517 1217212620 2.9543 1217219820 2.9517 1217227020 2.9543 1217234220 2.9491 1217241420 2.9543 1217248620 2.9517 1217255820 2.9543 1217263020 2.9596 1217270220 2.9623 1217277420 2.9596 1217284620 2.9543 1217291820 2.9517 1217299020 2.9543 1217306220 2.9650 1217313420 2.9517 1217320620 2.9464 1217327820 2.9464 1217335020 2.9438 1217342220 2.9438 1217349420 2.9464 1217356620 2.9491 1217363820 2.9491 1217371020 2.9543 1217378220 2.9491 1217385420 2.9491 1217392620 2.9570 1217399820 2.9570 1217407020 2.9464 1217414220 2.9464 1217421420 2.9491 1217428620 2.9517 1217435820 2.9464 1217443020 2.9464 1217450220 2.9491 1217457420 2.9543 1217464620 2.9543 1217471820 2.9517 1217479020 2.9517 1217486220 2.9464 1217493420 2.9623 1217500620 2.9703 1217507820 2.9676 1217515020 2.9570 1217522220 2.9543 1217529420 2.9570 1217536620 2.9543 1217543820 2.9676 1217551020 2.9596 1217558220 2.9570 1217565420 2.9650 1217572620 2.8700 1217579820 2.8648 1217587020 2.8700 1217594220 2.8674 1217601420 2.8881 1217608620 2.8907 1217615820 2.8986 1217623020 2.8751 1217630220 2.8751 1217637420 2.8751 1217644620 2.8725 1217651820 2.8751 1217659020 2.8725 1217666220 2.8725 1217673420 2.8700 1217680620 2.8648 1217687820 2.8623 1217695020 2.8648 1217702220 2.8700 1217709420 2.8700 1217716620 2.8700 1217723820 2.8700 1217731020 2.8648 1217738220 2.8648 1217745420 2.8674 1217752620 2.8648 1217759820 2.8648 1217767020 2.8700 1217774220 2.8648 1217781420 2.8623 1217788620 2.8623 1217795820 2.8648 1217803020 2.8700 1217810220 2.8648 1217817420 2.8674 1217824620 2.8725 1217831820 2.8700 1217839020 2.8700 1217846220 2.8648 1217853420 2.8674 1217860620 2.8648 1217867820 2.8674 1217875020 2.8700 1217882220 2.8725 1217889420 2.8700 1217896620 2.8674 1217903820 2.8674 1217911020 2.8674 1217918220 2.8648 1217925420 2.8648 1217932620 2.8623 1217939820 2.8623 1217947020 2.8623 1217954220 2.8674 1217961420 2.8597 1217968620 2.8571 1217975820 2.8571 1217983020 2.8571 1217990220 2.8648 1217997420 2.8648 1218004620 2.8648 1218011820 2.8571 1218019020 2.8571 1218026220 2.8571 1218033420 2.8597 1218040620 2.8571 1218047820 2.8546 1218055020 2.8546 1218062220 2.8520 1218069420 2.8571 1218076620 2.8520 1218083820 2.8571 1218091020 2.8495 1218098220 2.8495 1218105420 2.8470 1218112620 2.8495 1218119820 2.8470 1218127020 2.8470 1218134220 2.8520 1218141420 2.8470 1218148620 2.8470 1218155820 2.8470 1218163020 2.8444 1218170220 2.8444 1218177420 2.8700 1218184620 2.8470 1218191820 2.8470 1218199020 2.8495 1218206220 2.8495 1218213420 2.8495 1218220620 2.8470 1218227820 2.8495 1218235020 2.8495 1218242220 2.8495 1218249420 2.8495 1218301620 2.8520 1218308820 2.8495 1218316020 2.8546 1218323220 2.8546 1218330420 2.8571 1218337620 2.8597 1218344820 2.8597 1218352020 2.8571 1218359220 2.8597 1218366420 2.8597 1218373620 2.8597 1218380820 2.8571 1218388020 2.8725 1218395220 2.8520 1218402420 2.8546 1218409620 2.8571 1218416820 2.8546 1218424020 2.8546 1218431220 2.8520 1218438420 2.8546 1218445620 2.8520 1218452820 2.8520 1218460020 2.8495 1218467220 2.8546 1218474420 2.8520 1218481620 2.8520 1218488820 2.8495 1218496020 2.8520 1218507600 2.8520 1218514800 2.8495 1218522000 2.8495 1218529200 2.8546 1218536400 2.8520 1218543600 2.8470 1218550800 2.8470 1218558000 2.8444 1218565200 2.8444 1218572400 2.8470 1218579600 2.8444 1218586800 2.8520 1218594000 2.8444 1218623700 2.8470 1218630900 2.8444 1218638100 2.8520 1218645300 2.8495 1218652500 2.8419 1218659700 2.8419 1218666900 2.8394 1218674100 2.8369 1218681300 2.8369 1218767580 2.8394 1218774780 2.8419 1218781980 2.8495 1218789180 2.8419 1218796380 2.8419 1218803580 2.8369 1218810780 2.8419 1218817980 2.8394 1218825180 2.8394 1218832380 2.8369 1218839580 2.8369 1218846780 2.8394 1218853980 2.8394 1218861180 2.8419 1218868380 2.8394 1218875580 2.8394 1218882780 2.8394 1218925620 2.8444 1218932820 2.7482 1218940020 2.7507 1218961500 2.7507 1218968700 2.7531 1218975900 2.7507 1218983100 2.7482 1218990300 2.7507 1218997500 2.7531 1219004700 2.7556 1219011900 2.7531 1219019100 2.7531 1219026300 2.7531 1219033500 2.7531 1219040700 2.7531 1219047900 2.7507 1219055100 2.7482 1219062300 2.7482 1219069500 2.7482 1219076700 2.7482 1219083900 2.7482 1219091100 2.7507 1219098300 2.7482 1219105500 2.7482 1219112700 2.7482 1219119900 2.7605 1219127100 2.7605 1219134300 2.7507 1219143660 2.7482 1219150860 2.7531 1219181640 2.7507 1219188840 2.7482 1219196040 2.7531 1219203240 2.7531 1219211640 2.7507 1219221540 2.7507 1219228740 2.7482 1219235940 2.7507 1219243140 2.7482 1219250340 2.7482 1219257540 2.7482 1219264740 2.7458 1219271940 2.7482 1219279140 2.7458 1219286340 2.7482 1219293540 2.7482 1219300740 2.7458 1219307940 2.7482 1219315140 2.7482 1219322340 2.7507 1219329540 2.7482 1219336740 2.7434 1219343940 2.7434 1219351140 2.7409 1219358340 2.7385 1219365540 2.7409 1219372740 2.8294 1219379940 2.8294 1219387140 2.8269 1219394340 2.8394 1219401540 2.8394 1219408740 2.8394 1219415940 2.8319 1219423140 2.8319 1219430340 2.8244 1219437540 2.8194 1219444740 2.8219 1219451940 2.8194 1219459140 2.8194 1219466340 2.8219 1219473540 2.8244 1219480740 2.8219 1219487940 2.8219 1219495140 2.8244 1219502340 2.8269 1219509540 2.8269 1219516740 2.8269 1219523940 2.8244 1219531140 2.8269 1219538340 2.8269 1219545540 2.8244 1219552740 2.8269 1219559940 2.8269 1219567140 2.8269 1219574340 2.8319 1219581540 2.8294 1219588740 2.8244 1219595940 2.8244 1219603140 2.8269 1219610340 2.8294 1219617540 2.8294 1219624740 2.8269 1219631940 2.8244 1219639140 2.8244 1219646340 2.8219 1219653540 2.8244 1219660740 2.8194 1219667940 2.8169 1219675140 2.8144 1219682340 2.8194 1219689540 2.8194 1219696740 2.8169 1219703940 2.8144 1219711140 2.8120 1219718340 2.8095 1219725540 2.8120 1219732740 2.8120 1219739940 2.8144 1219747140 2.8120 1219754340 2.8095 1219761540 2.8095 1219768740 2.8046 1219775940 2.8046 1219783140 2.8046 1219790340 2.8046 1219797540 2.8021 1219804740 2.8070 1219811940 2.8021 1219819140 2.8095 1219826340 2.8046 1219833540 2.8021 1219840740 2.8021 1219847940 2.7997 1219855140 2.7948 1219862340 2.7923 1219869540 2.7972 1219876740 2.7972 1219883940 2.7972 1219891140 2.8046 1219898340 2.7997 1219905540 2.7972 1219912740 2.7948 1219919940 2.7923 1219927140 2.7923 1219934340 2.7997 1219941540 2.7923 1219948740 2.7899 1219955940 2.7923 1219963140 2.7923 1219970340 2.7948 1219977540 2.7923 1219984740 2.7899 1219991940 2.7923 1219999140 2.7875 1220006340 2.7850 1220013540 2.7875 1220020740 2.7899 1220027940 2.7875 1220035140 2.7850 1220042340 2.7875 1220049540 2.7850 1220056740 2.7875 1220063940 2.7875 1220071140 2.7899 1220078340 2.7875 1220085540 2.7899 1220092740 2.7875 1220099940 2.7899 1220107140 2.7899 1220114340 2.7997 1220121540 2.7997 1220128740 2.7923 1220135940 2.7899 1220143140 2.7923 1220150340 2.7923 1220157540 2.7948 1220164740 2.7923 1220171940 2.7948 1220179140 2.7948 1220186340 2.7948 1220193540 2.7997 1220200740 2.7997 1220207940 2.7923 1220215140 2.7948 1220222340 2.7948 1220229540 2.7923 1220236740 2.7923 1220243940 2.7875 1220251140 2.7875 1220258340 2.7875 1220265540 2.7875 1220272740 2.7875 1220279940 2.7826 1220287140 2.7826 1220294340 2.7875 1220301540 2.7875 1220308740 2.7875 1220315940 2.7875 1220323140 2.7875 1220330340 2.7875 1220337540 2.7850 1220344740 2.7850 1220351940 2.7850 1220359140 2.7802 1220366340 2.7802 1220373540 2.7802 1220380740 2.7802 1220387940 2.7802 1220395140 2.7802 1220402340 2.7899 1220409540 2.7875 1220416740 2.7899 1220423940 2.7923 1220431140 2.7875 1220438340 2.7899 1220445540 2.7850 1220452740 2.7923 1220459940 2.7826 1220467140 2.7850 1220474340 2.7875 1220481540 2.7850 1220488740 2.7899 1220495940 2.7826 1220503140 2.7875 1220510340 2.7948 1220517540 2.7145 1220524740 2.7145 1220531940 2.7948 1220539140 2.7948 1220546340 2.7972 1220553540 2.7875 1220560740 2.7875 1220567940 2.7923 1220575140 2.7899 1220582340 2.7850 1220589540 2.7899 1220596740 2.7850 1220603940 2.7875 1220611140 2.7850 1220618340 2.7850 1220625540 2.7778 1220632740 2.7875 1220639940 2.7802 1220647140 2.7826 1220654340 2.7826 1220661540 2.7802 1220668740 2.7802 1220675940 2.7778 1220683140 2.7802 1220690340 2.7802 1220697540 2.7826 1220704740 2.7802 1220711940 2.7850 1220719140 2.7826 1220726340 2.7826 1220733540 2.7802 1220740740 2.7826 1220747940 2.7850 1220755140 2.7850 1220762340 2.7850 1220769540 2.7826 1220776740 2.7850 1220783940 2.7826 1220791140 2.7850 1220798340 2.7850 1220805540 2.7850 1220812740 2.7875 1220819940 2.7850 1220827140 2.7850 1220834340 2.7826 1220841540 2.7826 1220848740 2.7850 1220855940 2.7899 1220863140 2.7899 1220870340 2.7875 1220877540 2.7826 1220884740 2.7875 1220891940 2.7802 1220899140 2.7826 1220906340 2.7802 1220913540 2.7802 1220920740 2.7802 1220927940 2.7802 1220935140 2.7850 1220942340 2.7826 1220949540 2.7778 1220956740 2.7826 1220963940 2.7826 1220971140 2.7778 1220978340 2.7778 1220985540 2.7778 1220992740 2.7778 1220999940 2.7875 1221007140 2.7899 1221014340 2.7875 1221021540 2.7875 1221028740 2.7875 1221035940 2.6957 1221043140 2.7027 1221050340 2.6957 1221057540 2.6957 1221064740 2.6957 1221071940 2.6957 1221079140 2.6980 1221086340 2.6957 1221093540 2.6980 1221100740 2.6980 1221107940 2.7122 1221115140 2.6957 1221122340 2.6980 1221129540 2.6910 1221136740 2.7003 1221143940 2.7003 1221151140 2.7027 1221158340 2.6980 1221165540 2.6910 1221172740 2.6933 1221179940 2.7027 1221187140 2.6910 1221194340 2.6886 1221201540 2.6886 1221208740 2.6863 1221215940 2.6840 1221223140 2.6817 1221230340 2.6793 1221237540 2.6817 1221244740 2.6793 1221251940 2.6840 1221259140 2.6632 1221266340 2.6655 1221273540 2.6678 1221280740 2.6701 1221287940 2.6724 1221295140 2.6724 1221302340 2.6678 1221309540 2.6678 1221316740 2.6678 1221323940 2.6678 1221331140 2.6701 1221338340 2.6701 1221345540 2.6701 1221352740 2.6678 1221359940 2.6701 1221367140 2.6701 1221374340 2.6747 1221381540 2.6747 1221388740 2.6747 1221396000 2.6724 1221403200 2.6701 1221410400 2.6678 1221417600 2.6724 1221424800 2.6793 1221432000 2.6747 1221439200 2.6817 1221446400 2.6793 1221453600 2.6770 1221460800 2.6793 1221468000 2.6910 1221475200 2.6724 1221482400 2.6724 1221489600 2.6863 1221496800 2.6724 1221504000 2.6793 1221511200 2.6840 1221518400 2.6817 1221525600 2.6817 1221532800 2.6817 1221540000 2.6632 1221547200 2.6678 1221554400 2.6632 1221561600 2.6701 1221568800 2.6632 1221576000 2.7515 1221583200 2.7515 1221590400 2.7468 1221597600 2.7397 1221604800 2.7421 1221612000 2.7421 1221619200 2.7374 1221626400 2.7374 1221633600 2.7421 1221640800 2.7397 1221648000 2.7397 1221655200 2.7374 1221662400 2.7397 1221669600 2.7374 1221676800 2.7350 1221684000 2.7374 1221691200 2.7350 1221698400 2.7327 1221705600 2.7327 1221712800 2.7327 1221720000 2.7374 1221727200 2.7304 1221734400 2.7304 1221741600 2.7257 1221748800 2.7257 1221756000 2.7234 1221763200 2.7257 1221770400 2.7257 1221777600 2.7211 1221784800 2.7211 1221792000 2.7211 1221799200 2.7304 1221806400 2.7188 1221813600 2.7188 1221820800 2.7234 1221828000 2.7188 1221835200 2.7188 1221842400 2.7234 1221849600 2.7211 1221856800 2.7211 1221864000 2.7211 1221871200 2.7257 1221878400 2.7142 1221885600 2.7142 1221892800 2.7165 1221900000 2.7165 1221907200 2.7165 1221914400 2.7142 1221921600 2.7142 1221928800 2.6361 1221936000 2.6338 1221943200 2.7142 1221950400 2.7142 1221957600 2.7142 1221964800 2.7165 1221972000 2.7165 1221979200 2.7165 1221986400 2.7119 1221993600 2.7257 1222000800 2.7188 1222008000 2.7234 1222015200 2.7234 1222022400 2.7234 1222029600 2.7234 1222036800 2.7188 1222044000 2.7188 1222051200 2.7188 1222058400 2.7257 1222065600 2.7280 1222072800 2.7257 1222080000 2.7280 1222087200 2.7280 1222094400 2.7257 1222101600 2.7280 1222108800 2.7234 1222116000 2.7188 1222123200 2.7374 1222130400 2.7327 1222137600 2.7327 1222144800 2.7234 1222152000 2.7257 1222159200 2.7165 1222166400 2.7165 1222173600 2.7165 1222180800 2.7165 1222188000 2.7165 1222195200 2.7165 1222202400 2.7211 1222215780 2.7211 1222222980 2.7234 1222230180 2.7211 1222237380 2.7257 1222244580 2.7304 1222251780 2.7096 1222258980 2.7119 1222266180 2.7119 1222273380 2.7119 1222280580 2.7142 1222287780 2.7119 1222294980 2.7142 1222302180 2.7142 1222309380 2.7096 1222316580 2.7142 1222323780 2.7119 1222330980 2.7119 1222338180 2.7142 1222345380 2.7073 1222352580 2.7073 1222359780 2.7165 1222366980 2.7211 1222374180 2.7211 1222381380 2.7119 1222388580 2.7073 1222395780 2.7119 1222402980 2.7119 1222410180 2.7119 1222417380 2.7073 1222424580 2.7119 1222431840 2.7073 1222439040 2.7165 1222446240 2.7142 1222453440 2.7188 1222460640 2.7142 1222467840 2.7165 1222475040 2.7119 1222482240 2.7165 1222489440 2.7188 1222496640 2.7165 1222503840 2.7188 1222511040 2.7165 1222518240 2.7188 1222525440 2.7374 1222532640 2.7444 1222539840 2.7562 1222547040 2.7658 1222554240 2.7165 1222561440 2.7165 1222568640 2.7165 1222575840 2.7119 1222583040 2.7165 1222590240 2.7165 1222597440 2.7142 1222604640 2.7096 1222611840 2.7096 1222619040 2.7119 1222626240 2.7119 1222633440 2.7096 1222640640 2.7096 1222647840 2.7096 1222655040 2.6338 1222662240 2.6338 1222669440 2.6271 1222676640 2.6271 1222683840 2.6249 1222691040 2.6293 1222698240 2.6293 1222705440 2.6316 1222712640 2.6271 1222719840 2.6293 1222727040 2.6271 1222734240 2.6316 1222741440 2.6293 1222748640 2.6293 1222755840 2.6249 1222763040 2.6227 1222770240 2.6293 1222777440 2.6249 1222784640 2.6249 1222791840 2.6249 1222799040 2.6249 1222806240 2.6271 1222813440 2.6271 1222820640 2.6227 1222827840 2.6227 1222835040 2.6249 1222842240 2.6271 1222849440 2.6271 1222856640 2.6249 1222863840 2.6249 1222871040 2.6293 1222878240 2.6249 1222885440 2.6249 1222892640 2.6293 1222899840 2.6271 1222907040 2.6338 1222914240 2.6338 1222921440 2.6338 1222928640 2.6316 1222935840 2.6338 1222943040 2.6293 1222950240 2.6316 1222957440 2.6271 1222964640 2.6249 1222971840 2.6249 1222979040 2.6271 1222986240 2.6249 1222993440 2.6227 1223000640 2.6227 1223007840 2.6249 1223015040 2.6227 1223022240 2.6249 1223029440 2.6227 1223036640 2.6316 1223043840 2.5445 1223051040 2.6227 1223058240 2.6182 1223065440 2.6205 1223072640 2.6227 1223079840 2.6227 1223087040 2.6205 1223094240 2.6182 1223101440 2.6205 1223108640 2.6182 1223115840 2.6182 1223123040 2.6205 1223130240 2.6293 1223137440 2.6205 1223144640 2.6205 1223151840 2.6205 1223159040 2.6205 1223166240 2.6182 1223173440 2.6182 1223180640 2.6182 1223187840 2.6182 1223195040 2.6182 1223202240 2.6205 1223209440 2.6205 1223216640 2.6205 1223223840 2.6205 1223231040 2.6227 1223238240 2.6227 1223245440 2.6227 1223252640 2.6227 1223259840 2.6249 1223267040 2.6271 1223274240 2.6383 1223281440 2.6383 1223288640 2.6383 1223295840 2.6383 1223303040 2.6405 1223310240 2.6496 1223317440 2.6496 1223324640 2.6496 1223331840 2.6496 1223339040 2.6473 1223346240 2.6496 1223353440 2.6473 1223360640 2.6473 1223367840 2.6473 1223375040 2.6564 1223382240 2.6496 1223389440 2.6338 1223396640 2.6271 1223403840 2.6271 1223411040 2.6249 1223418240 2.6249 1223425440 2.6249 1223432640 2.6249 1223439840 2.6249 1223447040 2.6227 1223454240 2.6227 1223461440 2.6227 1223468640 2.6205 1223475840 2.6205 1223483040 2.6227 1223490240 2.6227 1223497440 2.6205 1223504640 2.6205 1223511840 2.6227 1223519040 2.6205 1223526240 2.6160 1223533440 2.6160 1223540640 2.6182 1223547840 2.6160 1223555040 2.6138 1223562240 2.6160 1223569440 2.6138 1223576640 2.6116 1223583840 2.6116 1223591040 2.6160 1223598240 2.6160 1223605440 2.6094 1223612640 2.6094 1223619840 2.6072 1223627040 2.6050 1223634240 2.6050 1223641440 2.6050 1223648640 2.6007 1223655840 2.6029 1223663040 2.5985 1223670240 2.6007 1223677440 2.5963 1223684640 2.5985 1223691840 2.5985 1223699040 2.5985 1223706240 2.5985 1223713440 2.6007 1223720640 2.5963 1223727840 2.5985 1223735040 2.5941 1223742240 2.5941 1223749440 2.5941 1223756640 2.5985 1223763840 2.5963 1223771040 2.5920 1223778240 2.5941 1223785440 2.5985 1223792640 2.5941 1223799840 2.5920 1223807040 2.5920 1223814240 2.5920 1223821440 2.5941 1223828640 2.5920 1223835840 2.5898 1223843040 2.5898 1223850240 2.5920 1223857440 2.5876 1223864640 2.5898 1223871840 2.5898 1223879040 2.5876 1223886240 2.5920 1223893440 2.5920 1223900640 2.5898 1223907840 2.5898 1223915040 2.5920 1223922240 2.5963 1223929440 2.5941 1223936640 2.5920 1223943840 2.5876 1223951040 2.5876 1223958240 2.5855 1223965440 2.5876 1223972640 2.5898 1223979840 2.5876 1223987040 2.5876 1223994240 2.5876 1224001440 2.5855 1224008640 2.5876 1224015840 2.5876 1224023040 2.5855 1224030240 2.5898 1224037440 2.5855 1224044640 2.5855 1224051840 2.5855 1224059040 2.5855 1224066240 2.5855 1224073440 2.5876 1224080640 2.5876 1224087840 2.5042 1224095040 2.5855 1224102240 2.5855 1224109440 2.5833 1224116640 2.5833 1224123840 2.5833 1224131040 2.5920 1224138240 2.5876 1224145440 2.5876 1224152640 2.5876 1224159840 2.5876 1224167040 2.5876 1224174240 2.5855 1224181440 2.5876 1224188640 2.5898 1224195840 2.5876 1224203040 2.5855 1224210240 2.5833 1224217440 2.5833 1224224640 2.5876 1224231840 2.5833 1224239040 2.5790 1224246240 2.5790 1224253440 2.5790 1224260640 2.5769 1224267840 2.5769 1224275040 2.5812 1224282240 2.5812 1224289440 2.5790 1224296640 2.5790 1224303840 2.5790 1224311040 2.5790 1224318240 2.5790 1224325440 2.5812 1224332640 2.5833 1224339840 2.5812 1224347040 2.5833 1224354240 2.5812 1224361440 2.5812 1224368640 2.5833 1224375840 2.5833 1224383040 2.5833 1224390240 2.5855 1224397440 2.5833 1224404640 2.5833 1224411840 2.5833 1224419040 2.5812 1224426240 2.5812 1224433440 2.5985 1224440640 2.5790 1224447840 2.5833 1224455040 2.5790 1224462240 2.5790 1224469440 2.5769 1224476640 2.5790 1224483840 2.5812 1224491040 2.5769 1224498240 2.5790 1224505440 2.5790 1224512640 2.5833 1224519840 2.5812 1224527040 2.5812 1224534240 2.5833 1224541440 2.5790 1224548640 2.5769 1224555840 2.5790 1224563040 2.5790 1224570240 2.5769 1224577440 2.5769 1224584640 2.5769 1224591840 2.5726 1224599040 2.5705 1224606240 2.5705 1224613440 2.5748 1224620640 2.5769 1224627840 2.5726 1224635040 2.5748 1224642240 2.5748 1224649440 2.5748 1224656640 2.5748 1224663840 2.5833 1224671040 2.5769 1224678240 2.5684 1224685440 2.5726 1224692640 2.5790 1224699840 2.5769 1224707040 2.5769 1224714240 2.4938 1224721440 2.4938 1224728640 2.4917 1224735840 2.4917 1224743040 2.4917 1224750240 2.4896 1224757440 2.4876 1224764640 2.4917 1224771840 2.4814 1224779040 2.4855 1224786240 2.4834 1224793440 2.4855 1224800640 2.4855 1224807840 2.4855 1224815040 2.4855 1224822240 2.4958 1224829440 2.4938 1224843840 2.4958 1224851040 2.4958 1224858240 2.4938 1224865440 2.5556 1224872640 2.5556 1224879840 2.5556 1224887040 2.5556 1224894240 2.5578 1224901440 2.5578 1224908640 2.5556 1224915840 2.5556 1224923040 2.5556 1224930240 2.5535 1224937440 2.5535 1224944640 2.5705 1224951840 2.5556 1224959040 2.5556 1224966240 2.5535 1224973440 2.5556 1224980640 2.5535 1224987840 2.5535 1224995040 2.5556 1225002240 2.5556 1225009440 2.5556 1225016640 2.5599 1225023840 2.5620 1225031040 2.5599 1225038240 2.5578 1225045440 2.5620 1225052640 2.5578 1225059840 2.5578 1225067040 2.5578 1225074240 2.5599 1225081440 2.5556 1225088640 2.5556 1225095840 2.5514 1225103040 2.5514 1225110300 2.5620 1225117500 2.5514 1225124700 2.5514 1225131900 2.5493 1225139100 2.5920 1225146300 2.5769 1225153500 2.5514 1225160700 2.5493 1225167900 2.5493 1225175100 2.5514 1225182300 2.5493 1225189500 2.5472 1225196700 2.5493 1225203900 2.5514 1225211100 2.5493 1225218300 2.5493 1225225500 2.5493 1225232700 2.5493 1225239900 2.5535 1225247100 2.5472 1225254300 2.5452 1225261500 2.5472 1225268700 2.5535 1225275900 2.5452 1225283100 2.5452 1225290300 2.5452 1225297500 2.5472 1225304700 2.5431 1225311900 2.5452 1225319100 2.5431 1225326300 2.5410 1225333500 2.5410 1225340700 2.5431 1225347900 2.5410 1225355100 2.5389 1225362300 2.5410 1225369500 2.4590 1225376700 2.4590 1225383900 2.4651 1225391100 2.4590 1225398300 2.4590 1225405500 2.4590 1225412700 2.4570 1225419900 2.4530 1225427100 2.4550 1225434300 2.4590 1225441500 2.4590 1225448700 2.4570 1225455900 2.4590 1225463100 2.5327 1225470300 2.5389 1225477500 2.5327 1225484700 2.5368 1225491900 2.5368 1225499100 2.5368 1225506300 2.5368 1225513500 2.5368 1225520700 2.5410 1225527900 2.5368 1225535100 2.5368 1225542300 2.5389 1225549500 2.5389 1225556700 2.5368 1225563900 2.5368 1225571100 2.5389 1225578300 2.5368 1225585500 2.4570 1225592700 2.5368 1225599900 2.5368 1225607100 2.5348 1225614300 2.5348 1225621500 2.5348 1225628700 2.5348 1225635900 2.4550 1225643100 2.4550 1225650300 2.5348 1225657500 2.5348 1225664700 2.5368 1225671900 2.5368 1225679100 2.5389 1225686300 2.4610 1225693500 2.5389 1225700700 2.5348 1225707900 2.5224 1225715100 2.5410 1225722300 2.5368 1225729500 2.5306 1225736700 2.5306 1225743900 2.5306 1225751100 2.5306 1225758300 2.5368 1225765500 2.5327 1225772700 2.5306 1225779900 2.5306 1225787100 2.5306 1225794300 2.5306 1225801500 2.5327 1225808700 2.5327 1225815900 2.5368 1225823100 2.5348 1225830300 2.5348 1225837500 2.5389 1225844700 2.5327 1225851900 2.5620 1225859100 2.5493 1225866300 2.5368 1225873500 2.5431 1225880700 2.5410 1225887900 2.5431 1225895100 2.5963 1225902300 2.5431 1225909500 2.5472 1225916700 2.5472 1225923900 2.5306 1225931100 2.5726 1225938300 2.5452 1225945500 2.5833 1225952700 2.5514 1225959900 2.5452 1225967100 2.5431 1225974300 2.5368 1225981500 2.5327 1225988700 2.5285 1225995900 2.5224 1226003100 2.5244 1226010300 2.5327 1226017500 2.5306 1226024700 2.5244 1226031900 2.5224 1226039100 2.5244 1226046300 2.4530 1226053500 2.5285 1226060700 2.5306 1226067900 2.5244 1226075100 2.5203 1226082300 2.5265 1226089500 2.5224 1226096700 2.5244 1226103900 2.3629 1226111100 2.3629 1226118300 2.3649 1226125500 2.3609 1226132700 2.3589 1226139900 2.3609 1226147100 2.3549 1226154300 2.3549 1226161500 2.5203 1226168700 2.5183 1226175900 2.5183 1226183100 2.5203 1226190300 2.5183 1226197500 2.5183 1226204700 2.5183 1226211900 2.5183 1226219100 2.5162 1226226300 2.5183 1226233500 2.5162 1226240700 2.5183 1226247900 2.5224 1226255100 2.5244 1226262300 2.5162 1226269500 2.5203 1226276700 2.5224 1226283900 2.5162 1226291100 2.5162 1226298300 2.5183 1226305500 2.5183 1226312700 2.5203 1226319900 2.5142 1226327100 2.5142 1226334300 2.5162 1226341500 2.5162 1226348700 2.5162 1226355900 2.5162 1226363100 2.5183 1226370300 2.5224 1226377500 2.5142 1226384700 2.5162 1226391900 2.5224 1226399100 2.5203 1226406300 2.5183 1226413500 2.5162 1226420700 2.5162 1226427900 2.5183 1226435100 2.5244 1226442300 2.5203 1226449500 2.5203 1226456700 2.5162 1226463900 2.5162 1226471100 2.5183 1226478300 2.5162 1226485500 2.5122 1226492700 2.5142 1226499900 2.5203 1226507100 2.5162 1226514300 2.4960 1226521500 2.4980 1226528700 2.5020 1226535900 2.4960 1226543100 2.4920 1226550300 2.4940 1226557500 2.4940 1226564700 2.4880 1226571900 2.4860 1226579100 2.4900 1226586300 2.4940 1226593500 2.4940 1226600700 2.4900 1226607900 2.4880 1226615100 2.4860 1226622300 2.4820 1226629500 2.4840 1226636700 2.4840 1226643900 2.4880 1226651100 2.4840 1226658300 2.4820 1226665500 2.4820 1226672700 2.4860 1226679900 2.4860 1226687100 2.4780 1226694300 2.4800 1226701500 2.4920 1226708700 2.4880 1226715900 2.4840 1226723100 2.4840 1226730300 2.4900 1226737500 2.4880 1226744700 2.4960 1226751900 2.5101 1226759100 2.5040 1226766300 2.5020 1226773500 2.5000 1226780700 2.5000 1226787900 2.5000 1226795100 2.5000 1226802300 2.5000 1226809500 2.5000 1226816700 2.5000 1226823900 2.4860 1226831100 2.4860 1226838300 2.4860 1226845500 2.4900 1226852700 2.4880 1226859900 2.4860 1226867100 2.4880 1226874300 2.4880 1226881500 2.4900 1226888700 2.4900 1226895900 2.4900 1226903100 2.4900 1226910300 2.4900 1226917500 2.4900 1226924700 2.4960 1226931900 2.4900 1226939100 2.4860 1226946300 2.4840 1226953500 2.4920 1226960700 2.4920 1226967900 2.4860 1226975100 2.4840 1226982300 2.4860 1226989500 2.4671 1226996700 2.4590 1227003900 2.4550 1227011100 2.4570 1227018300 2.4550 1227025500 2.4550 1227032700 2.4570 1227039900 2.4510 1227047100 2.4510 1227054300 2.4510 1227061500 2.4510 1227068700 2.4490 1227075900 2.4490 1227083100 2.4470 1227090300 2.4450 1227097500 2.4530 1227104700 2.4550 1227111900 2.4530 1227119100 2.4490 1227126300 2.4510 1227133500 2.4590 1227140700 2.4510 1227147900 2.4510 1227155100 2.4550 1227162300 2.4490 1227169500 2.4530 1227176700 2.4530 1227183900 2.4510 1227191100 2.4510 1227198300 2.4490 1227205500 2.4490 1227212700 2.4610 1227219900 2.4450 1227227100 2.4430 1227234300 2.4430 1227241500 2.4450 1227248700 2.4470 1227255900 2.4490 1227263100 2.4450 1227270300 2.4430 1227277500 2.4450 1227284700 2.4490 1227291900 2.4430 1227299100 2.4490 1227306300 2.4430 1227313500 2.4430 1227320700 2.4450 1227327900 2.4410 1227335100 2.4410 1227342300 2.4430 1227349500 2.4430 1227356700 2.4450 1227363900 2.4470 1227371100 2.4430 1227378300 2.4470 1227385500 2.4470 1227392700 2.4450 1227399900 2.4490 1227407100 2.4490 1227414300 2.4490 1227421500 2.4470 1227428700 2.4490 1227435900 2.4470 1227443100 2.4430 1227450300 2.4470 1227457500 2.4430 1227464700 2.3045 1227471900 2.3007 1227479100 2.3064 1227486300 2.3045 1227493500 2.4470 1227500700 2.4470 1227507900 2.4490 1227515100 2.4470 1227522300 2.4390 1227529500 2.4390 1227536700 2.4351 1227543900 2.4331 1227551100 2.4019 1227558300 2.3981 1227565500 2.4000 1227572700 2.4000 1227579900 2.2472 1227587100 2.4077 1227594300 2.3331 1227601500 2.3293 1227608700 2.3293 1227615900 2.3274 1227623100 2.3256 1227630300 2.3237 1227637500 2.3237 1227644700 2.3163 1227651900 2.3163 1227659100 2.3181 1227666300 2.3181 1227673500 2.3904 1227680700 2.3847 1227687900 2.3885 1227695100 2.3981 1227702300 2.3885 1227709500 2.3847 1227716700 2.3885 1227723900 2.3904 1227731100 2.3904 1227738300 2.3885 1227745500 2.3981 1227752700 2.2382 1227759900 2.2382 1227767100 2.2382 1227774300 2.2364 1227781500 2.2400 1227788700 2.2400 1227795900 2.2382 1227803100 2.2275 1227810300 2.2258 1227817500 2.2293 1227824700 2.2258 1227831900 2.2329 1227839100 2.2275 1227846300 2.2258 1227853500 2.2258 1227860700 2.2293 1227867960 2.2311 1227875160 2.2293 1227882360 2.2293 1227889560 2.2275 1227896760 2.2311 1227903960 2.2275 1227911160 2.2258 1227918360 2.2275 1227925560 2.2258 1227932760 2.2240 1227939960 2.2311 1227947160 2.2293 1227954360 2.2311 1227961560 2.2311 1227968760 2.2311 1227975960 2.2293 1227990360 2.2293 1227997560 2.2329 1228004760 2.2329 1228011960 2.2311 1228019160 2.2311 1228026360 2.2329 1228033560 2.2346 1228040760 2.2346 1228047960 2.2311 1228055160 2.2311 1228062360 2.2311 1228069560 2.2329 1228076760 2.2329 1228083960 2.2346 1228091160 2.2329 1228098360 2.2329 1228105560 2.2346 1228112760 2.2329 1228119960 2.2329 1228127160 2.2346 1228134360 2.2311 1228141560 2.2275 1228148760 2.2311 1228155960 2.2293 1228163160 2.2240 1228170360 2.2258 1228177560 2.2222 1228184760 2.2526 1228191960 2.2508 1228199160 2.2508 1228206360 2.2508 1228213560 2.2508 1228220760 2.2472 1228227960 2.2418 1228235160 2.2382 1228242360 2.2382 1228249560 2.2382 1228256760 2.2382 1228263960 2.2382 1228271160 2.2364 1228278360 2.2364 1228285560 2.2382 1228292760 2.2117 1228299960 2.2099 1228307160 2.2134 1228314360 2.2134 1228321560 2.2134 1228328760 2.2099 1228335960 2.2117 1228343160 2.2152 1228350360 2.2099 1228357560 2.2117 1228364760 2.2152 1228371960 2.2134 1228379160 2.2117 1228386360 2.2134 1228393560 2.2152 1228400760 2.2117 1228407960 2.2082 1228415160 2.2134 1228422360 2.2099 1228429560 2.1412 1228436760 2.2117 1228443960 2.2152 1228451160 2.2169 1228458360 2.2187 1228465560 2.2152 1228472760 2.2187 1228479960 2.2258 1228487160 2.2169 1228494360 2.2169 1228501560 2.2152 1228508760 2.2117 1228515960 2.2099 1228523160 2.2099 1228530360 2.2117 1228537560 2.2187 1228544760 2.2275 1228551960 2.2329 1228559160 2.2293 1228566360 2.2275 1228573560 2.2346 1228580760 2.2311 1228587960 2.2311 1228595160 2.2346 1228602360 2.2364 1228609560 2.2382 1228616760 2.2364 1228623960 2.2364 1228631160 2.2364 1228638360 2.2329 1228645620 2.2329 1228652820 2.2329 1228660020 2.2311 1228667220 2.2346 1228674420 2.2346 1228681620 2.2329 1228688820 2.2311 1228696020 2.2329 1228703220 2.2346 1228710420 2.2346 1228717620 2.2329 1228724820 2.2311 1228732020 2.2293 1228739220 2.2293 1228746420 2.2275 1228753620 2.2275 1228760820 2.2382 1228768020 2.2346 1228775220 2.2346 1228782420 2.2222 1228789620 2.2205 1228796820 2.2240 1228804020 2.2205 1228811220 2.2222 1228818420 2.2082 1228825620 2.2187 1228832820 2.2169 1228840020 2.2169 1228847220 2.2187 1228854420 2.2187 1228861620 2.2187 1228868820 2.2205 1228876020 2.2187 1228883220 2.2205 1228890420 2.2187 1228897620 2.3166 1228904820 2.3130 1228912020 2.2065 1228919220 2.2065 1228926420 2.2065 1228933620 2.2099 1228940820 2.2099 1228948020 2.2065 1228955220 2.2082 1228962420 2.2065 1228969620 2.2047 1228976820 2.2030 1228984020 2.1995 1228991220 2.1961 1228998420 2.2030 1229005620 2.2030 1229012820 2.2013 1229020020 2.1978 1229027220 2.1926 1229034420 2.1944 1229041620 2.1944 1229048820 2.1944 1229056020 2.1961 1229063220 2.1944 1229070420 2.2065 1229077620 2.2047 1229084820 2.2013 1229092020 2.2013 1229099220 2.2013 1229106420 2.2030 1229113620 2.2013 1229120820 2.2013 1229128020 2.1978 1229135220 2.1978 1229142420 2.1978 1229149620 2.1961 1229156820 2.2030 1229164020 2.1995 1229171220 2.1978 1229178420 2.1961 1229185620 2.1995 1229192820 2.2099 1229200020 2.2117 1229207220 2.2030 1229214420 2.2047 1229221620 2.2030 1229228820 2.2030 1229236020 2.1995 1229243220 2.1995 1229250420 2.2030 1229257620 2.2013 1229264820 2.2030 1229272020 2.2030 1229279220 2.2013 1229286420 2.2030 1229293620 2.2065 1229300820 2.2030 1229308020 2.2047 1229315220 2.2013 1229322420 2.2013 1229329620 2.2205 1229336820 2.2013 1229344020 2.1978 1229351220 2.1995 1229358420 2.1978 1229365620 2.1978 1229372820 2.2013 1229380020 2.1995 1229387220 2.1841 1229394420 2.1807 1229401620 2.1807 1229408820 2.1790 1229416020 2.1773 1229423220 2.1790 1229430420 2.1756 1229437620 2.1756 1229444820 2.1773 1229452020 2.1756 1229459220 2.1773 1229466420 2.1722 1229473620 2.1705 1229480820 2.1689 1229488020 2.1705 1229495220 2.1689 1229502420 2.1672 1229509620 2.1689 1229516820 2.1689 1229524020 2.1638 1229531220 2.1655 1229538420 2.1638 1229545620 2.1638 1229552820 2.1655 1229560020 2.1638 1229567220 2.1705 1229574420 2.1672 1229581620 2.1672 1229588820 2.1622 1229596020 2.1638 1229603220 2.1622 1229610420 2.1622 1229617620 2.1605 1229624820 2.1588 1229632020 2.1588 1229639220 2.1605 1229646420 2.1588 1229653620 2.1622 1229660820 2.1572 1229668020 2.1555 1229675220 2.1605 1229682420 2.1605 1229689620 2.1605 1229696820 2.1622 1229704020 2.1605 1229711220 2.1622 1229718420 2.1689 1229725620 2.1672 1229732820 2.1672 1229740020 2.1672 1229747220 2.1672 1229754420 2.1689 1229761620 2.1672 1229768820 2.1689 1229776020 2.1672 1229783220 2.1722 1229790420 2.1689 1229797620 2.1689 1229804820 2.1672 1229812020 2.1672 1229819220 2.1672 1229826420 2.1655 1229833620 2.1672 1229840820 2.1705 1229848020 2.1689 1229855220 2.1689 1229862420 2.1672 1229869620 2.1705 1229876820 2.1739 1229884020 2.1722 1229891220 2.1705 1229898420 2.1705 1229905620 2.1689 1229912820 2.1722 1229920020 2.1672 1229927220 2.1672 1229979960 2.1489 1229987160 2.1505 1229994360 2.1505 1230001560 2.1489 1230588000 2.1672 1230595200 2.1655 1230602400 2.1605 1230609600 2.1588 1230616800 2.1555 1230624000 2.1538 1230631200 2.1538 1230638340 2.1605 1230638400 2.1605 1230645600 2.1555 1230652740 2.1555 1230652800 2.1555 1230660000 2.1588 1230667200 2.1555 1230674400 2.1588 1230681600 2.1588 1230688800 2.1572 1230696000 2.1588 1230703200 2.1588 1230710400 2.1572 1230717600 2.1588 1230724800 2.1572 1230732000 2.1572 1230739200 2.1555 1230746400 2.1555 1230753600 2.1555 1230760800 2.1538 1230768000 2.1572 1230775200 2.1572 1230782400 2.1572 1230789600 2.1572 1230796800 2.1555 1230804000 2.1555 1230811200 2.1555 1230818400 2.1555 1230825600 2.1555 1230832800 2.1555 1230840000 2.1555 1230847200 2.1572 1230854400 2.1555 1230861600 2.1572 1230868800 2.1588 1230876000 2.1588 1230883200 2.1555 1230890400 2.1555 1230897600 2.1555 1230904800 2.1588 1230912000 2.1572 1230919200 2.1555 1230926400 2.1605 1230933600 2.1572 1230940800 2.1622 1230948000 2.1605 1230955200 2.1638 1230962400 2.1605 1230969600 2.1572 1230976800 2.1555 1230984000 2.1622 1230991200 2.1572 1230998400 2.1572 1231005600 2.1555 1231012800 2.1555 1231020000 2.1588 1231027200 2.1588 1231034400 2.1555 1231041600 2.1572 1231048800 2.1572 1231056000 2.1572 1231063200 2.1572 1231070400 2.1605 1231077600 2.1555 1231084800 2.1588 1231092000 2.1572 1231099200 2.1605 1231106400 2.1572 1231113600 2.1555 1231120800 2.1555 1231128000 2.1555 1231135200 2.1555 1231142400 2.1572 1231149600 2.1588 1231156800 2.1538 1231164000 2.1538 1231171200 2.1588 1231178400 2.1555 1231185600 2.1555 1231192800 2.1572 1231200000 2.1572 1231207200 2.1555 1231214400 2.1605 1231221600 2.1605 1231228800 2.1588 1231236000 2.1522 1231243200 2.1538 1231250400 2.1538 1231257600 2.1522 1231264800 2.1522 1231272000 2.1522 1231279200 2.1522 1231286400 2.1522 1231293600 2.1505 1231300800 2.1489 1231308000 2.1538 1231315200 2.1472 1231322400 2.1472 1231329600 2.1472 1231336800 2.1456 1231344000 2.1456 1231351200 2.1440 1231358400 2.1440 1231365600 2.1456 1231372800 2.1423 1231380000 2.1423 1231387200 2.1423 1231394400 2.1423 1231401600 2.1407 1231408800 2.1456 1231416000 2.1407 1231423200 2.1390 1231430400 2.1374 1231437600 2.1358 1231444800 2.1341 1231452000 2.1325 1231459200 2.1358 1231466400 2.1358 1231473600 2.1341 1231480800 2.1341 1231488000 2.1325 1231495200 2.1293 1231502400 2.1293 1231509600 2.1325 1231516800 2.1325 1231524000 2.1309 1231531200 2.1309 1231538400 2.1341 1231545600 2.1358 1231552800 2.1341 1231560000 2.1374 1231567200 2.1374 1231574400 2.1374 1231581600 2.1374 1231588800 2.1358 1231596000 2.1358 1231603200 2.1341 1231610400 2.1358 1231617600 2.1358 1231624800 2.1358 1231632000 2.1341 1231639200 2.1325 1231646400 2.1341 1231653600 2.1309 1231660800 2.1341 1231668000 2.1358 1231675200 2.1374 1231682400 2.1390 1231689600 2.1358 1231696800 2.1358 1231704000 2.1341 1231711200 2.1341 1231718400 2.1325 1231725600 2.1325 1231732800 2.1325 1231740000 2.1309 1231747200 2.1293 1231754400 2.1309 1231761600 2.1325 1231776000 2.1293 1231783200 2.1309 1231790400 2.1293 1231797600 2.1277 1231804800 2.1277 1231812000 2.1293 1231819200 2.1293 1231826400 2.1260 1231833600 2.1293 1231840800 2.1277 1231848000 2.1277 1231855200 2.1277 1231862400 2.1260 1231869600 2.1260 1231876800 2.1260 1231884000 2.1277 1231891200 2.1244 1231898400 2.1212 1231905600 2.1228 1231912800 2.1244 1231920000 2.1244 1231927200 2.1212 1231934400 2.1196 1231941600 2.1212 1231948800 2.1212 1231956000 2.1212 1231963200 2.1228 1231970400 2.1180 1231977600 1.9847 1231984800 2.1196 1231992000 2.1196 1231999200 2.1196 1232006400 2.1196 1232013600 2.1180 1232020800 2.1180 1232028000 2.1196 1232035200 2.1212 1232042400 2.1212 1232049600 2.1196 1232056800 2.1196 1232064000 2.1180 1232071200 2.1148 1232078400 2.1164 1232085600 2.1148 1232092800 2.1180 1232100000 2.1164 1232107200 2.1164 1232114400 2.1148 1232121600 2.1180 1232128800 2.1164 1232136000 2.1180 1232143200 2.1148 1232150400 2.1164 1232157600 2.1132 1232164800 2.1132 1232172000 2.1132 1232179200 2.1148 1232186400 2.1164 1232193600 2.1148 1232200740 2.1164 1232200800 2.1164 1232208000 2.1148 1232215200 2.1164 1232222400 2.1148 1232229600 2.1148 1232236800 2.1148 1232244000 2.1148 1232251200 2.1148 1232258400 2.1164 1232265600 2.1164 1232272800 2.1164 1232280000 2.1212 1232287200 2.1164 1232294400 2.1180 1232301600 2.1164 1232308800 2.1164 1232316000 2.1164 1232323200 2.1196 1232330400 2.1148 1232337600 2.1148 1232344800 2.1164 1232352000 2.1164 1232359200 2.1148 1232366400 2.1164 1232373600 2.1132 1232380800 2.1132 1232388000 2.1132 1232395200 2.1148 1232402400 2.1132 1232409600 2.1148 1232416800 2.1164 1232424000 2.1212 1232431200 2.1180 1232438400 1.9246 1232445600 1.9275 1232452800 1.9260 1232460000 1.9260 1232467200 2.1180 1232474400 2.1196 1232481600 2.1196 1232488800 2.1196 1232496000 2.1212 1232503200 2.1180 1232510400 2.1196 1232517600 2.1180 1232524800 2.1100 1232532000 2.1132 1232539200 2.1148 1232546400 2.1132 1232553600 2.1148 1232560800 2.1148 1232568000 2.1148 1232575200 2.1164 1232582400 2.1164 1232589600 2.1132 1232596800 2.1148 1232604000 2.1148 1232611200 2.1116 1232618400 2.1116 1232625600 2.1132 1232632800 2.1132 1232640000 2.1132 1232647200 2.1148 1232654400 2.1132 1232661600 2.1116 1232668800 2.1132 1232676000 2.1116 1232683200 2.1132 1232690400 2.1116 1232697600 2.1132 1232704800 2.1116 1232712000 2.1100 1232719200 2.1084 1232726400 2.1100 1232733600 2.1053 1232740800 2.1068 1232748000 2.1053 1232755200 2.1053 1232762400 2.1068 1232769600 2.1068 1232776800 2.1053 1232784000 2.1053 1232791200 2.1053 1232798400 2.1084 1232805600 2.1053 1232812800 2.1053 1232820000 2.1068 1232827200 2.1068 1232834400 2.1053 1232841600 2.1053 1232848800 2.1053 1232856000 2.1068 1232863200 2.1084 1232870400 2.1116 1232877600 2.1084 1232884800 2.1084 1232892000 2.1068 1232899200 2.1053 1232906400 2.1053 1232913600 2.1053 1232920800 2.1053 1232928000 2.1084 1232935200 2.1068 1232942400 2.1068 1232949600 2.1068 1232956800 2.1084 1232964000 2.1084 1232971200 2.1068 1232978400 2.1068 1232985600 2.1084 1232992800 2.1068 1233000000 2.1053 1233007200 2.1037 1233014400 2.1037 1233021600 2.1037 1233028800 2.1037 1233036000 2.1068 1233043200 2.1084 1233050400 2.1084 1233057600 2.1084 1233064800 2.1053 1233072000 2.1053 1233079200 2.1068 1233086400 2.1084 1233093600 2.1053 1233100800 2.1053 1233108000 1.9578 1233115200 1.9564 1233122400 1.9564 1233129600 1.9578 1233136800 1.9564 1233144000 1.9534 1233151200 1.9534 1233158400 1.9652 1233165600 1.9564 1233172800 1.9564 1233180000 1.9564 1233187200 1.8825 1233194400 1.8825 1233201600 1.8825 1233208800 1.8825 1233216000 1.9160 1233223200 1.8882 1233230400 1.8911 1233237600 1.8896 1233244800 1.8925 1233252000 1.8925 1233259200 1.8911 1233266400 1.8925 1233273600 1.8911 1233280800 1.8911 1233288000 1.8911 1233295200 1.8896 1233302400 1.8882 1233309600 1.8896 1233316800 1.8896 1233324000 1.8882 1233331200 1.8896 1233338400 1.8854 1233345600 1.8854 1233352800 1.8882 1233360000 1.8868 1233367200 1.8868 1233374400 1.8868 1233381600 1.8854 1233388800 1.8882 1233396000 1.8868 1233403200 1.8854 1233410400 1.8825 1233417600 1.8825 1233424800 1.8825 1233432000 1.8825 1233439200 1.8825 1233453600 1.8825 1233460800 1.8868 1233468000 1.8868 1233475200 1.8882 1233482400 1.8896 1233489600 1.8854 1233496800 1.8854 1233504000 1.8868 1233511200 1.8868 1233518400 1.8868 1233525600 1.8868 1233532800 1.8868 1233540000 1.8854 1233547200 1.8854 1233554400 1.8854 1233561600 1.8868 1233568800 1.8811 1233576000 1.8811 1233583200 1.8825 1233590400 1.8811 1233597600 1.8797 1233604800 1.8797 1233612000 1.8783 1233619200 1.9520 1233626400 2.0255 1233633600 2.0240 1233640800 2.0225 1233648000 2.0255 1233655200 2.0240 1233662400 2.0240 1233669600 2.0285 1233676800 2.0393 1233684000 2.0377 1233691200 2.0377 1233698400 2.0377 1233705600 2.0377 1233712800 2.0347 1233720000 2.0347 1233727200 2.0331 1233734400 2.0285 1233741600 2.0285 1233748800 2.0270 1233756000 2.0270 1233763200 2.0270 1233770400 2.0255 1233777600 2.0255 1233784800 2.0270 1233792000 2.0240 1233799200 2.0240 1233806400 2.0240 1233813600 2.0255 1233820800 2.0240 1233828000 2.0285 1233835200 2.0255 1233842400 2.0240 1233849600 2.0240 1233856800 2.0225 1233864000 2.0225 1233871200 2.0225 1233878400 2.0210 1233885600 2.0210 1233892800 2.0210 1233900000 2.0210 1233907200 2.0225 1233914400 2.0240 1233921600 2.0240 1233928800 2.0210 1233936000 2.0210 1233943200 2.0240 1233950400 2.0240 1233957600 2.0210 1233964800 2.0225 1233972000 2.0240 1233979200 1.9490 1233986400 1.9490 1233993600 1.9447 1234000800 1.9447 1234008000 1.9447 1234015200 1.9447 1234022400 1.9447 1234029600 1.9447 1234036800 1.9461 1234044000 1.9447 1234051200 1.9461 1234058400 1.9476 1234065600 1.9461 1234072800 1.9461 1234080000 1.9461 1234087200 1.9461 1234094400 1.9461 1234101600 1.9447 1234108800 1.9461 1234116000 1.8741 1234123200 1.9461 1234130400 1.9461 1234137600 1.9476 1234144800 1.9476 1234152000 1.9505 1234159200 1.9476 1234166400 1.9505 1234173600 1.9520 1234180800 1.9490 1234188000 1.9476 1234195200 1.9461 1234202400 1.9505 1234209600 1.9432 1234216800 1.9432 1234224000 1.9461 1234231200 1.9417 1234238400 1.9447 1234245600 1.9417 1234252800 1.9432 1234260000 1.9417 1234267200 1.9417 1234274400 1.9374 1234281600 1.8727 1234288800 1.9432 1234296000 1.9432 1234303200 1.9345 1234310400 1.9403 1234317600 1.9374 1234324800 1.9374 1234332000 1.9374 1234339200 1.9374 1234346400 1.9374 1234353600 1.9360 1234360800 1.9360 1234368000 2.0149 1234375200 2.0089 1234382400 2.0059 1234389600 2.0059 1234396800 2.0045 1234411200 2.0045 1234418400 2.0119 1234425600 2.0059 1234432800 2.0030 1234440000 2.0030 1234447200 2.0030 1234454400 2.0030 1234461600 2.0015 1234468800 2.0015 1234476000 2.0074 1234483200 2.0074 1234490400 2.1030 1234497600 2.1014 1234504800 2.0999 1234512000 2.1045 1234519200 2.1014 1234526400 2.1045 1234533600 2.1014 1234540800 2.1030 1234548000 2.0999 1234555200 2.1030 1234562400 2.0999 1234569600 2.1030 1234576800 2.1014 1234584000 2.1030 1234591200 2.1060 1234598400 2.1030 1234605600 2.1030 1234612800 2.1030 1234620000 2.1030 1234627200 2.1045 1234634400 2.1060 1234641600 2.1030 1234648800 2.1045 1234656000 2.1045 1234663200 2.1060 1234670400 2.1060 1234677600 2.1045 1234684800 2.1045 1234692000 2.1045 1234699200 2.1091 1234706400 2.0378 1234713600 2.1091 1234720800 2.1091 1234728000 2.1076 1234735200 2.1060 1234742400 2.1030 1234749600 2.0059 1234756800 2.0074 1234764000 2.0089 1234771200 2.0089 1234778400 2.0089 1234785600 2.0089 1234792800 2.0059 1234800000 2.0074 1234807200 2.0104 1234814400 2.0104 1234821600 2.0089 1234828800 2.0089 1234836000 2.0119 1234843200 2.0104 1234850400 2.0119 1234857600 2.0104 1234864800 2.0119 1234872000 2.0089 1234879200 2.0045 1234886400 2.0104 1234893600 2.0149 1234900800 2.0210 1234908000 2.0104 1234915200 2.0104 1234922400 2.0074 1234929600 2.0074 1234936800 2.0089 1234944000 2.0089 1234951200 2.0089 1234958400 2.0089 1234965600 2.0104 1234972800 2.0104 1234980000 2.0119 1234987200 2.0074 1234994400 2.0119 1235001600 2.0104 1235008800 2.0074 1235016000 2.0030 1235023200 2.0045 1235030400 2.0015 1235080800 1.9926 1235088000 1.9970 1235095200 1.9970 1235102400 1.9941 1235109600 1.9245 1235116800 1.9985 1235124000 1.9956 1235131200 1.9897 1235138400 1.9941 1235145600 1.9941 1235152800 1.9956 1235160000 1.9941 1235167200 1.9941 1235174400 1.9897 1235181600 1.9897 1235188800 1.9912 1235196000 1.9912 1235203200 1.9926 1235210400 1.9926 1235217600 1.9941 1235224800 1.9926 1235232000 1.9897 1235239200 1.9882 1235246400 1.9897 1235253600 1.9897 1235260800 1.8437 1235268000 1.7712 1235275200 1.8437 1235282400 1.8423 1235289600 1.9146 1235296800 1.9853 1235447940 1.9780 1235455200 1.9780 1235462400 1.9751 1235469600 1.9766 1235476740 1.9751 1235476800 1.9751 1235484000 1.9737 1235491200 1.9737 1235498400 1.9708 1235505600 1.9708 1235512800 1.9722 1235520000 1.9708 1235527200 1.9708 1235534400 2.0423 1235541600 2.0438 1235548800 2.0423 1235556000 2.0378 1235563140 2.0378 1235563200 2.0378 1235570400 2.0408 1235577600 2.0498 1235584800 2.0513 1235592000 2.0408 1235599200 2.0393 1235606400 2.0378 1235613540 2.0378 1235620740 2.0423 1235620800 2.0423 1235628000 2.0393 1235635200 2.0393 1235642400 2.0378 1235649540 2.0364 1235656740 2.0364 1235656800 2.0364 1235664000 2.0364 1235671200 2.0334 1235678400 2.0349 1235685600 2.0319 1235692800 2.0305 1235699940 2.0319 1235707140 2.0305 1235714340 2.0319 1235721540 2.0319 1235728740 2.0319 1235735940 2.0334 1235743140 2.0334 1235750340 2.0334 1235757540 2.0319 1235764740 2.0334 1235771940 2.0319 1235779140 2.0319 1235786340 2.0334 1235793540 2.0319 1235800740 2.0319 1235807940 2.0334 1235815140 2.0290 1235822340 2.0290 1235829540 2.0275 1235836740 2.0290 1235843940 2.0290 1235851140 2.0275 1235858340 2.0290 1235865540 2.0290 1235959200 2.0275 1235966400 2.0275 1235973600 2.0260 1235980800 2.0260 1235988000 2.0275 1235995200 2.0260 1236002400 2.0246 1236009600 2.0246 1236016800 2.0231 1236024000 2.0231 1236031200 2.0231 1236038400 2.0246 1236045600 2.0246 1236052800 2.0275 1236060000 2.0246 1236067200 2.0231 1236074400 2.0187 1236081600 2.0202 1236088800 2.0173 1236096000 2.0158 1236103200 2.0158 1236110400 2.0158 1236117600 2.0158 1236124800 2.0187 1236132000 2.0863 1236139200 2.0833 1236146400 2.0158 1236153600 2.0158 1236160800 2.0144 1236168000 2.0158 1236175200 2.0158 1236182400 2.0144 1236189600 2.0144 1236196800 2.0144 1236204000 2.0144 1236211200 2.0158 1236218400 2.0129 1236225600 2.0144 1236232800 2.0158 1236240000 2.0158 1236247200 2.0173 1236254400 2.0173 1236261600 2.0173 1236268800 2.0173 1236276000 2.0187 1236283200 2.0202 1236290400 2.0217 1236297600 2.0231 1236304800 2.0246 1236312000 2.0187 1236319200 2.0187 1236326400 2.0187 1236333600 2.0217 1236340800 2.0217 1236348000 2.0217 1236355200 2.0187 1236362400 2.0173 1236369600 2.0158 1236376800 2.0158 1236384000 2.0173 1236391200 2.0115 1236398400 2.0129 1236405600 2.0187 1236412800 2.0115 1236420000 2.0129 1236427200 2.0101 1236434400 2.0101 1236441600 2.0101 1236448800 2.0115 1236456000 2.0144 1236463200 2.0101 1236470400 2.0129 1236477600 2.0101 1236484800 1.9565 1236492000 2.0086 1236499200 2.0101 1236506400 2.0086 1236513600 2.0144 1236520800 2.0144 1236528000 2.0101 1236535200 2.0086 1236542400 2.0086 1236549600 2.0129 1236556800 2.0101 1236564000 2.0086 1236571200 2.0086 1236578400 1.9579 1236585600 2.0086 1236592800 2.0043 1236600000 2.0029 1236607200 2.0029 1236614400 2.0043 1236621600 2.0014 1236628800 2.0014 1236636000 2.0014 1236643200 2.0014 1236708000 2.0000 1236715200 1.9986 1236722400 1.9971 1236729600 1.9481 1236736800 1.8800 1236744000 1.9986 1236751200 1.9986 1236758400 1.9986 1236765600 1.9986 1236772800 1.9971 1236780000 1.9971 1236787200 1.9986 1236794400 1.9957 1236801600 1.9957 1236808800 1.9971 1236816000 2.0014 1236823200 1.9957 1236830400 1.9929 1236837600 1.9971 1236844800 1.9971 1236852000 1.9957 1236859200 1.9971 1236866400 2.0014 1236873600 2.0000 1236880800 2.0014 1236888000 2.0014 1236895200 1.9986 1236902400 2.0000 1236909600 2.0000 1236916800 1.9986 1236924000 1.9986 1236931200 1.9986 1236938400 2.0014 1236945600 2.0000 1236952800 2.0000 1236960000 2.0014 1236967200 2.0014 1236974400 2.0000 1236981600 1.9986 1236988800 1.9971 1236996000 1.9272 1237003200 1.9971 1237010400 1.9986 1237082400 2.0000 1237089600 2.0000 1237096800 2.0000 1237104000 2.0000 1237111200 2.0000 1237125600 2.0014 1237132800 2.0000 1237140000 2.0000 1237147200 2.0029 1237154400 2.0000 1237161600 2.0043 1237168800 2.0014 1237176000 2.0029 1237183200 2.0057 1237190400 2.0029 1237197600 2.0000 1237204800 1.9986 1237212000 1.9971 1237219200 1.9971 1237226400 1.9971 1237233600 1.9986 1237240800 1.9957 1237248000 1.9957 1237255200 1.9957 1237262400 1.9957 1237269600 1.9971 1237276800 2.0000 1237284000 1.9986 1237291200 1.9986 1237298400 2.0029 1237305600 2.0014 1237312800 2.0029 1237320000 2.0000 1237327200 2.0000 1237341600 2.0043 1237348800 2.0921 1237356000 2.0877 1237363200 2.0862 1237370400 2.0877 1237377600 2.0848 1237384800 2.0862 1237392000 2.0877 1237399200 2.0891 1237406400 2.0848 1237413600 2.0862 1237420800 2.0862 1237428000 1.9943 1237435200 1.9943 1237442400 1.9943 1237449600 1.9957 1237456800 1.9971 1237464000 1.9943 1237471200 1.9971 1237478400 1.9957 1237485600 1.9971 1237492800 1.9943 1237500000 1.9943 1237507200 1.9900 1237514400 1.9929 1237521600 1.9900 1237528800 1.9915 1237536000 1.9915 1237543200 1.9900 1237550400 1.9900 1237557600 1.9915 1237564800 1.9915 1237572000 1.9943 1237579200 1.9929 1237586400 1.9929 1237593600 1.9900 1237600800 1.9900 1237608000 1.9886 1237615200 1.9886 1237622400 1.9886 1237629600 1.9886 1237636800 1.9886 1237644000 1.9872 1237651200 1.9872 1237658400 1.9872 1237665600 1.9858 1237672800 1.9886 1237680000 1.9858 1237687200 1.9886 1237694400 1.9872 1237701600 1.9858 1237708800 1.9886 1237716000 1.9886 1237723200 1.9858 1237730400 1.9858 1237737600 1.9872 1237744800 1.9858 1237752000 1.9858 1237759200 1.9872 1237766400 1.9872 1237773600 1.9872 1237780800 1.9872 1237788000 1.9900 1237795200 1.9900 1237802400 1.9872 1237809600 1.9858 1237816800 1.9900 1237824000 1.9886 1237831200 1.9886 1237838400 1.9844 1237845600 1.9858 1237852800 1.9830 1237860000 1.9844 1237867200 1.9844 1237874400 1.9830 1237881600 1.9844 1237888800 1.9830 1237896000 1.9858 1237903200 1.9844 1237910400 1.9816 1237917600 1.9816 1237924800 1.9816 1237932000 1.9802 1237939200 1.9108 1237946400 1.9816 1237953600 1.9844 1237960800 1.9830 1237968000 1.9830 1237975200 1.9816 1237982400 1.9802 1237989600 1.9858 1237996800 1.9830 1238004000 1.9830 1238011200 1.9830 1238018400 1.9830 1238025600 1.9149 1238032800 1.9788 1238040000 1.9802 1238047200 1.9802 1238054400 1.9802 1238061600 1.9774 1238068800 1.9746 1238076000 1.9760 1238083200 1.9788 1238090400 1.9746 1238097600 1.9732 1238104800 1.9718 1238112000 1.9718 1238119200 1.9704 1238126400 1.9704 1238133600 1.9718 1238140800 1.9718 1238148000 1.9718 1238155200 1.9677 1238162400 1.9677 1238169600 1.9691 1238176800 1.9691 1238184000 1.9691 1238191200 1.9704 1238198400 1.9718 1238205600 1.9718 1238212800 1.9718 1238220000 1.9718 1238227200 1.9732 1238234400 1.9718 1238241600 1.9732 1238248800 1.9788 1238256000 1.9732 1238263200 1.8388 1238270400 1.9718 1238277600 1.9746 1238284800 1.9746 1238292000 1.9718 1238299200 1.9718 1238306400 1.9704 1238313600 1.9718 1238320800 1.9732 1238328000 1.9732 1238335200 1.9718 1238342400 1.9718 1238349600 1.9704 1238356800 1.9704 1238364000 1.9704 1238371200 1.9718 1238378400 1.9718 1238385600 1.9718 1238392800 1.9718 1238400000 1.9732 1238407200 1.9718 1238414400 1.9718 1238421600 1.9732 1238428800 1.9704 1238436000 1.9718 1238443200 1.9677 1238450400 1.9691 1238457600 1.9677 1238464800 1.9677 1238472000 1.9677 1238479200 1.9691 1238486400 1.9691 1238493600 1.9691 1238500800 1.9704 1238508000 1.9704 1238515200 1.9704 1238522400 1.9704 1238529600 1.9677 1238536800 1.9663 1238544000 1.9663 1238551200 1.9649 1238558400 1.9649 1238565600 1.9663 1238572800 1.9663 1238580000 1.9635 1238587200 1.9649 1238594400 1.9594 1238601600 1.9580 1238608800 1.9553 1238616000 1.9553 1238623200 1.9580 1238630400 1.9567 1238637600 1.9567 1238644800 1.9567 1238652000 1.9553 1238659200 1.9567 1238666400 1.9594 1238673600 1.9608 1238680800 1.9608 1238688000 1.9608 1238695200 1.9622 1238702400 1.9622 1238709600 1.9622 1238716800 1.9608 1238724000 1.9580 1238731200 1.9580 1238738400 1.9580 1238745600 1.9567 1238752800 1.9580 1238760000 1.9553 1238767200 1.9553 1238774400 1.9539 1238781600 1.9526 1238788800 1.9539 1238796000 1.9539 1238803200 1.9539 1238810400 1.9512 1238817600 1.9539 1238824800 1.9539 1238832000 1.9526 1238839200 1.9512 1238846400 1.9539 1238853600 1.9526 1238860800 1.9539 1238868000 1.9567 1238875200 1.9580 1238882400 1.9594 1238889600 1.9567 1238896800 1.9594 1238904000 1.9553 1238911200 1.9553 1238918400 1.9553 1238925600 1.9553 1238932800 1.9553 1238940000 1.9553 1238947200 1.9567 1238954400 1.9580 1238961600 1.9580 1238968800 1.9580 1238976000 1.9567 1238983200 1.9567 1238990400 1.9580 1238997600 1.9567 1239004800 1.9594 1239012000 1.9580 1239019200 1.9539 1239026400 1.9580 1239033600 1.9567 1239040800 1.9567 1239048000 1.9567 1239055200 1.9580 1239062400 1.9622 1239069600 1.9580 1239076800 1.9691 1239084000 1.9718 1239091200 1.9704 1239098400 1.9594 1239105540 1.9622 1239112740 1.9580 1239112800 1.9580 1239119940 1.9499 1239127140 1.9485 1239134340 1.9499 1239141540 1.9499 1239148740 1.9485 1239155940 1.9499 1239163140 1.9471 1239170340 1.9526 1239177540 1.9512 1239184740 1.9539 1239191940 1.9471 1239199140 1.9485 1239206340 1.9471 1239213540 1.9458 1239220740 1.9458 1239227940 1.9485 1239235140 1.9458 1239242340 1.9444 1239249540 1.9471 1239256740 1.9458 1239263940 1.9431 1239271140 1.9417 1239278340 1.9485 1239285540 1.9471 1239292740 1.9471 1239299940 1.9431 1239307140 1.9417 1239314340 1.9404 1239321540 1.9391 1239328740 1.9377 1239335940 1.9364 1239343140 1.9350 1239350340 1.9337 1239357540 1.9337 1239364740 1.9324 1239371940 1.9337 1239379200 1.9337 1239386400 1.9364 1239393600 1.9364 1239400800 1.9377 1239408000 1.9350 1239415200 1.9377 1239422400 1.9377 1239429600 1.9377 1239436800 1.9364 1239444000 1.9377 1239451200 1.9391 1239458400 1.9391 1239465600 1.9391 1239472800 1.9391 1239480000 1.9391 1239487200 1.9404 1239494400 1.9417 1239501600 1.9431 1239508800 1.9431 1239516000 1.9444 1239523200 1.9431 1239530400 1.9431 1239537600 1.9444 1239544800 1.9431 1239552000 1.9431 1239559200 1.9431 1239566400 1.9431 1239573600 1.9431 1239580800 1.9431 1239588000 1.9431 1239595200 1.9431 1239602400 1.9444 1239609600 1.9431 1239616800 1.9444 1239624000 1.9444 1239631200 1.9431 1239638400 1.9431 1239645600 1.9431 1239652800 1.9417 1239667200 1.9404 1239674400 1.9444 1239681600 1.9444 1239688800 1.9458 1239696000 1.9431 1239703200 1.9431 1239710400 1.9431 1239717600 1.9404 1239724800 1.9404 1239732000 1.9404 1239739200 1.9404 1239746400 1.9404 1239753600 1.9391 1239760800 1.9391 1239768000 1.9391 1239775200 1.9404 1239782400 1.9377 1239789600 1.9417 1239796800 1.9404 1239804000 1.9404 1239811200 1.9404 1239818400 1.9404 1239825600 1.9377 1239832800 1.9364 1239840000 1.9364 1239847200 1.9377 1239854400 1.9377 1239861600 1.9391 1239868800 1.9364 1239876000 1.9350 1239883200 1.9377 1239890400 1.9377 1239897600 1.9377 1239904800 1.9404 1239912000 1.9391 1239919200 1.9404 1239926400 1.9377 1239933600 1.9377 1239940800 1.9404 1239948000 1.9364 1239955200 1.9364 1239962400 1.9364 1239969600 1.9350 1239976800 1.9364 1239984000 1.9364 1239991200 1.9350 1239998400 1.9324 1240005600 1.9337 1240012800 1.9391 1240020000 1.9350 1240027200 1.9350 1240034400 1.9350 1240041600 1.9324 1240048800 1.9310 1240056000 1.9310 1240063200 1.9310 1240070400 1.9310 1240077600 1.9310 1240084800 1.9324 1240092000 1.9310 1240099200 1.9310 1240106400 1.9310 1240113600 1.9310 1240120800 1.9310 1240128000 1.9324 1240135200 1.9324 1240142400 1.9324 1240149600 1.9324 1240156800 1.9324 1240164000 1.9324 1240171200 1.9324 1240178400 1.9337 1240185600 1.9324 1240192800 1.9324 1240200000 1.9337 1240207200 1.9310 1240214400 1.9310 1240221600 1.9297 1240228800 1.9297 1240236000 1.9324 1240243200 1.9297 1240250400 1.9284 1240257600 1.9310 1240264800 1.9310 1240272000 1.9310 1240279200 1.9324 1240286400 1.9310 1240293600 1.9324 1240300800 1.9297 1240308000 1.9270 1240315200 1.9257 1240322400 1.9270 1240329600 1.9244 1240336800 1.9231 1240344000 1.9231 1240351200 1.9244 1240358400 1.9244 1240365600 1.9244 1240372800 1.9244 1240380000 1.9231 1240387200 1.9244 1240394400 1.9231 1240401600 1.9244 1240408800 1.9244 1240416000 1.9231 1240423200 1.9231 1240430400 1.9231 1240437600 1.9244 1240444800 1.9244 1240452000 1.9244 1240459200 1.9244 1240466400 1.9257 1240473600 1.9270 1240480800 1.9244 1240488000 1.9257 1240495200 1.9244 1240502400 1.9231 1240509600 1.9218 1240516800 1.9218 1240524000 1.9231 1240531200 1.9257 1240538400 1.9244 1240545600 1.9257 1240552800 1.9270 1240560000 1.9244 1240567200 1.9257 1240574400 1.9244 1240581600 1.9270 1240588800 1.9257 1240596000 1.9270 1240603200 1.9270 1240610400 1.9244 1240617600 1.9257 1240624800 1.9244 1240632000 1.9297 1240639200 1.9257 1240646400 1.9244 1240653600 1.9244 1240660800 1.9270 1240668000 1.9270 1240675200 1.9284 1240682400 1.9310 1240689600 1.9257 1240696800 1.9257 1240704000 1.9244 1240711200 1.9257 1240718400 1.9257 1240725600 1.9270 1240732800 1.9297 1240740000 1.9284 1240747200 1.9284 1240754400 1.9270 1240761600 1.9310 1240768800 1.9284 1240776000 1.9257 1240783200 1.9257 1240790400 1.9270 1240797600 1.9270 1240804800 1.9270 1240812000 1.9270 1240819200 1.9284 1240826400 1.9257 1240833600 1.9257 1240840800 1.9244 1240848000 1.9218 1240855200 1.9231 1240862400 1.9218 1240869600 1.9218 1240876800 1.9231 1240884000 1.9204 1240891200 1.9204 1240898400 1.9231 1240905600 1.9204 1240912800 1.9204 1240920000 1.9218 1240927200 1.9204 1240934400 1.9165 1240941600 1.9152 1240948800 1.9152 1240956000 1.9139 1240963200 1.9152 1240970400 1.9152 1240977600 1.9152 1240984800 1.9165 1240992000 1.9231 1240999200 1.9152 1241006400 1.9165 1241013600 1.9113 1241020800 1.9087 1241028000 1.9087 1241035200 1.9074 1241042400 1.9074 1241049600 1.9074 1241056800 1.9113 1241064000 1.9087 1241071200 1.9087 1241078400 1.9178 1241085600 1.9165 1241092800 1.9152 1241100000 1.9126 1241107200 1.9126 1241114400 1.9126 1241121600 1.9126 1241128800 1.9087 1241136000 1.9074 1241143200 1.9087 1241150400 1.9074 1241157600 1.9074 1241164800 1.9074 1241172000 1.9087 1241179200 1.9074 1241186400 1.9061 1241193600 1.9074 1241200800 1.9087 1241208000 1.9100 1241215200 1.9087 1241222400 1.9074 1241229600 1.9100 1241236800 1.9074 1241244000 1.9087 1241251200 1.9074 1241258400 1.9074 1241265600 1.9074 1241272800 1.9048 1241280000 1.9074 1241287200 1.9048 1241294400 1.9048 1241301600 1.9048 1241308800 1.9074 1241316000 1.9048 1241323200 1.9022 1241330400 1.9022 1241337600 1.9022 1241344800 1.9022 1241352000 1.9022 1241359200 1.8685 1241366400 1.9139 1241373600 1.9126 1241380800 1.9100 1241388000 1.9113 1241395200 1.9100 1241402400 1.9100 1241409600 1.9087 1241416800 1.9087 1241424000 1.9087 1241431200 1.9087 1241438400 1.9100 1241445600 1.9100 1241452800 1.9126 1241460000 1.9113 1241467200 1.9087 1241474400 1.9087 1241481600 1.9087 1241488800 1.9100 1241496000 1.9139 1241503200 1.9113 1241510400 1.9113 1241517600 1.9100 1241524800 1.9100 1241532000 1.9100 1241539200 1.9074 1241546400 1.9074 1241553600 1.9061 1241560800 1.9087 1241568000 1.9074 1241575200 1.9061 1241582400 1.9113 1241589600 1.9100 1241596800 1.9113 1241604000 1.8430 1241611200 1.9048 1241618400 1.8392 1241625600 1.8342 1241632800 1.8342 1241640000 1.8355 1241647200 1.8330 1241654400 1.8330 1241661600 1.8318 1241668800 1.8318 1241676000 1.8318 1241683200 1.8305 1241690400 1.8305 1241697600 1.8280 1241704800 1.8280 1241712000 1.8280 1241719200 1.8280 1241726400 1.8268 1241733600 1.8268 1241740800 1.8268 1241748000 1.8268 1241755200 1.8293 1241762400 1.8256 1241769600 1.8231 1241776800 1.8231 1241784000 1.8243 1241791200 1.8231 1241798400 1.8219 1241805600 1.8231 1241812800 1.8219 1241820000 1.8206 1241827200 1.8256 1241834400 1.8268 1241841600 1.8293 1241848800 1.8268 1241856000 1.8280 1241863200 1.8268 1241870400 1.8280 1241877600 1.8293 1241884800 1.8280 1241892000 1.8280 1241899200 1.8293 1241906400 1.8280 1241913600 1.8256 1241920800 1.8280 1241928000 1.8268 1241935200 1.8380 1241942400 1.8268 1241949600 1.8268 1241956800 1.8268 1241964000 1.8280 1241971200 1.8293 1241978400 1.8293 1241985600 1.8280 1241992800 1.8280 1242000000 1.8280 1242007200 1.8280 1242014400 1.8293 1242021600 1.8280 1242028800 1.8293 1242036000 1.8293 1242043200 1.8305 1242050400 1.8268 1242057600 1.8455 1242064800 1.8243 1242072000 1.8268 1242079200 1.8231 1242086400 1.8231 1242093600 1.8231 1242100800 1.8243 1242108000 1.8219 1242115200 1.8219 1242122400 1.8194 1242129600 1.8219 1242136800 1.8194 1242144000 1.8194 1242151200 1.8206 1242158400 1.8256 1242165600 1.8231 1242172800 1.8243 1242180000 1.8219 1242187200 1.8231 1242194400 1.8268 1242201600 1.8231 1242208800 1.8268 1242216000 1.8256 1242223200 1.8256 1242230400 1.8256 1242237600 1.8243 1242244800 1.8243 1242252000 1.8243 1242259200 1.8243 1242266400 1.8231 1242273600 1.8231 1242280800 1.8231 1242288000 1.8194 1242295200 1.8219 1242302400 1.8206 1242309600 1.8219 1242316800 1.8170 1242324000 1.8170 1242331200 1.8157 1242338400 1.8194 1242345600 1.8194 1242352800 1.8206 1242360000 1.8206 1242367200 1.8231 1242374400 1.8219 1242381600 1.8231 1242388800 1.8182 1242396000 1.8194 1242403200 1.8170 1242410400 1.8145 1242417600 1.8121 1242424800 1.8133 1242432000 1.8121 1242439200 1.8121 1242446400 1.8109 1242453600 1.8097 1242460800 1.8097 1242468000 1.8121 1242475200 1.8109 1242482400 1.8243 1242489600 1.8109 1242496800 1.8121 1242504000 1.8906 1242511200 1.8881 1242518400 1.8893 1242525600 1.8893 1242532800 1.8767 1242540000 1.8754 1242547200 1.8881 1242554400 1.8754 1242561600 1.8754 1242568800 1.8754 1242576000 1.8767 1242583200 1.8767 1242590400 1.8767 1242597600 1.8767 1242604800 1.8754 1242612000 1.8767 1242619200 1.8754 1242626400 1.8767 1242633600 1.8767 1242640800 1.8779 1242648000 1.8779 1242655200 1.8792 1242662400 1.8779 1242669600 1.8754 1242676800 1.8742 1242684000 1.8742 1242691200 1.8729 1242698400 1.8767 1242705600 1.8779 1242712800 1.8754 1242720000 1.8754 1242727200 1.8754 1242734400 1.8779 1242741600 1.8767 1242748800 1.8779 1242756000 1.8792 1242763200 1.8767 1242770400 1.8767 1242777600 1.8754 1242784800 1.8742 1242792000 1.8754 1242799200 1.8729 1242806400 1.8729 1242813600 1.8742 1242820800 1.8742 1242828000 1.8729 1242835200 1.8754 1242842400 1.8729 1242849600 1.8717 1242856800 1.8692 1242864000 1.8692 1242871200 1.8692 1242878400 1.8692 1242885600 1.8704 1242892800 1.8704 1242900000 1.8679 1242907200 1.8667 1242914400 1.8654 1242921600 1.8654 1242928800 1.8654 1242936000 1.8629 1242943200 1.8642 1242950400 1.8667 1242957600 1.8654 1242964800 1.8679 1242972000 1.8754 1242979200 1.8667 1242986400 1.8667 1242993600 1.8704 1243000800 1.8654 1243008000 1.8654 1243015200 1.8692 1243022400 1.8667 1243029600 1.8679 1243036800 1.8642 1243044000 1.8654 1243051200 1.8855 1243058400 1.8629 1243065600 1.8592 1243072800 1.8629 1243080000 1.8642 1243087200 1.8617 1243094400 1.8605 1243101600 1.8605 1243108800 1.8605 1243116000 1.8679 1243123200 1.8642 1243130400 1.8692 1243137600 1.8692 1243144800 1.8717 1243152000 1.8704 1243159200 1.8704 1243166400 1.8692 1243173600 1.8729 1243180800 1.8704 1243188000 1.8692 1243195200 1.8717 1243202400 1.8704 1243209600 1.8679 1243216800 1.8667 1243224000 1.8667 1243231200 1.8629 1243238400 1.8617 1243245600 1.8629 1243252800 1.8629 1243260000 1.8592 1243267200 1.8580 1243274400 1.8555 1243281600 1.8555 1243288800 1.8580 1243296000 1.8605 1243303200 1.8592 1243310400 1.8580 1243317600 1.8580 1243324800 1.7869 1243332000 1.7940 1243339200 1.7916 1243346400 1.8000 1243353600 1.7916 1243360800 1.7834 1243368000 1.7810 1243375200 1.7822 1243382400 1.7857 1243389600 1.7845 1243396800 1.7834 1243404000 1.7810 1243411200 1.7810 1243418400 1.7810 1243425600 1.7798 1243432800 1.7881 1243440000 1.7775 1243447200 1.7775 1243454400 1.7822 1243461600 1.7787 1243468800 1.7787 1243476000 1.7810 1243483200 1.7787 1243490400 1.7869 1243497600 1.7798 1243504800 1.7162 1243512000 1.7798 1243519200 1.7787 1243526400 1.7787 1243533600 1.7810 1243540800 1.7787 1243548000 1.7798 1243555200 1.7787 1243562400 1.7798 1243569600 1.7810 1243576800 1.7810 1243584000 1.7798 1243591200 1.7798 1243598400 1.7787 1243605600 1.7810 1243612800 1.7810 1243620000 1.7810 1243627200 1.7834 1243634400 1.7798 1243641600 1.7150 1243648800 1.7787 1243656000 1.7822 1243663200 1.7787 1243670400 1.7810 1243677600 1.7798 1243684800 1.7787 1243692000 1.7810 1243699200 1.7834 1243706400 1.7810 1243713600 1.7798 1243720800 1.7798 1243728000 1.7822 1243735200 1.7798 1243742400 1.7798 1243749600 1.7845 1243756800 1.7857 1243764000 1.7834 1243771200 1.7810 1243778400 1.7822 1243785600 1.7822 1243792800 1.7810 1243800000 1.7834 1243807200 1.7822 1243814400 1.7798 1243821600 1.7810 1243828800 1.7798 1243836000 1.7798 1243843200 1.7845 1243850400 1.7798 1243857600 1.7810 1243864800 1.7810 1243872000 1.7798 1243879200 1.7787 1243886400 1.7787 1243893600 1.7763 1243900800 1.7775 1243908000 1.7787 1243915200 1.7775 1243922400 1.7775 1243929600 1.7775 1243936800 1.7787 1243944000 1.7775 1243951200 1.7763 1243958400 1.7775 1243965600 1.7787 1243972800 1.7775 1243980000 1.7775 1243987200 1.7775 1243994400 1.7775 1244001600 1.7775 1244008800 1.7775 1244016000 1.7763 1244023200 1.7751 1244030400 1.7798 1244037600 1.7798 1244044800 1.7787 1244052000 1.7845 1244059200 1.7775 1244066400 1.7717 1244073600 1.7740 1244080800 1.7798 1244088000 1.7775 1244095200 1.7775 1244102400 1.7775 1244109600 1.7798 1244116800 1.7787 1244124000 1.7787 1244131200 1.7775 1244138400 1.7775 1244145600 1.7787 1244152800 1.8409 1244160000 1.8373 1244167200 1.8361 1244174400 1.8361 1244181600 1.8349 1244188800 1.8349 1244196000 1.8349 1244203200 1.8337 1244210400 1.8325 1244217600 1.8325 1244224800 1.8337 1244232000 1.8337 1244239200 1.8337 1244246400 1.8361 1244253600 1.8325 1244260800 1.8337 1244268000 1.8361 1244275200 1.8349 1244282400 1.8337 1244289600 1.8337 1244296800 1.8337 1244304000 1.8349 1244311200 1.8337 1244318400 1.7751 1244325600 1.7705 1244332800 1.7670 1244340000 1.7693 1244347200 1.7682 1244354400 1.7682 1244361600 1.7693 1244368800 1.7682 1244376000 1.7682 1244383200 1.7682 1244390400 1.7682 1244397600 1.7682 1244404800 1.7670 1244412000 1.7682 1244419200 1.7670 1244426400 1.7670 1244433600 1.7670 1244440800 1.7670 1244448000 1.7682 1244455200 1.7670 1244462400 1.7659 1244469600 1.7647 1244476800 1.7659 1244484000 1.7636 1244491200 1.7670 1244498400 1.7636 1244505600 1.7647 1244512800 1.7005 1244520000 1.7636 1244527200 1.7647 1244534400 1.7647 1244541600 1.7647 1244548800 1.7613 1244556000 1.7624 1244563200 1.7636 1244570400 1.7647 1244577600 1.7624 1244584800 1.7659 1244592000 1.7636 1244599200 1.7636 1244606400 1.7613 1244613600 1.7601 1244620800 1.7613 1244628000 1.7693 1244635200 1.7636 1244642400 1.7624 1244649600 1.7624 1244656800 1.7636 1244664000 1.7647 1244671200 1.7670 1244678400 1.7636 1244685600 1.7636 1244692800 1.7636 1244700000 1.7636 1244707200 1.7636 1244714400 1.7636 1244721600 1.7624 1244728800 1.7624 1244736000 1.7624 1244743200 1.7613 1244750400 1.7601 1244757600 1.7624 1244764800 1.7601 1244772000 1.7624 1244779200 1.7636 1244786400 1.7601 1244793600 1.7647 1244800800 1.7613 1244808000 1.7624 1244815200 1.7624 1244822400 1.7601 1244829600 1.7590 1244836800 1.7613 1244844000 1.7578 1244851200 1.7601 1244858400 1.7613 1244865600 1.7613 1244872800 1.7613 1244880000 1.7590 1244887200 1.7590 1244894400 1.7590 1244901600 1.7590 1244908800 1.7590 1244916000 1.7578 1244923200 1.7590 1244930400 1.7578 1244937600 1.7613 1244944800 1.7590 1244952000 1.7624 1244959200 1.7613 1244966400 1.7590 1244973600 1.7613 1244980800 1.7613 1244988000 1.7613 1244995200 1.7578 1245002400 1.7578 1245009600 1.7613 1245016800 1.7613 1245024000 1.7613 1245031200 1.7601 1245038400 1.7567 1245045600 1.7578 1245052800 1.7682 1245060000 1.7590 1245067200 1.7601 1245074400 1.7693 1245081600 1.7693 1245088800 1.7670 1245096000 1.7578 1245103200 1.6927 1245110400 1.6927 1245117600 1.7567 1245124800 1.7578 1245132000 1.7544 1245139200 1.7567 1245146400 1.6938 1245153600 1.6938 1245160800 1.7567 1245168000 1.6927 1245175200 1.6894 1245182400 1.7532 1245189600 1.7521 1245196800 1.7521 1245204000 1.7521 1245211200 1.7521 1245218400 1.7544 1245225600 1.7555 1245232800 1.7544 1245240000 1.7544 1245247200 1.7555 1245254400 1.6415 1245261600 1.7567 1245268800 1.7544 1245276000 1.7555 1245283200 1.7555 1245290400 1.7555 1245297600 1.7555 1245304800 1.7567 1245312000 1.7555 1245319200 1.7544 1245326400 1.7544 1245333600 1.8205 1245340800 1.8170 1245348000 1.8158 1245355200 1.8146 1245362400 1.8146 1245369600 1.8170 1245376800 1.8158 1245384000 1.8182 1245391200 1.8146 1245398400 1.8135 1245405600 1.8123 1245412800 1.8146 1245420000 1.8123 1245427200 1.8123 1245434400 1.8135 1245441600 1.8123 1245448800 1.8123 1245456000 1.8123 1245463200 1.8123 1245470400 1.8146 1245477600 1.8135 1245484800 1.8158 1245492000 1.8146 1245499200 1.8146 1245506400 1.8135 1245513600 1.8135 1245520800 1.8135 1245528000 1.8135 1245535200 1.8135 1245542400 1.8135 1245549600 1.8135 1245556800 1.8135 1245564000 1.8135 1245571200 1.8123 1245578400 1.8123 1245585600 1.8123 1245592800 1.8123 1245600000 1.8123 1245607200 1.8123 1245614400 1.8123 1245621600 1.8123 1245628800 1.8158 1245636000 1.8158 1245643200 1.8135 1245650400 1.8135 1245657600 1.8135 1245664800 1.8111 1245672000 1.8123 1245679200 1.8111 1245686400 1.8146 1245693600 1.8229 1245700800 1.8100 1245708000 1.8123 1245715200 1.8088 1245722400 1.8088 1245729600 1.8076 1245736800 1.8100 1245744000 1.8088 1245751200 1.8123 1245758400 1.8088 1245765600 1.8100 1245772800 1.8065 1245780000 1.8065 1245787200 1.8111 1245794400 1.8053 1245801600 1.8065 1245808800 1.8076 1245816000 1.8088 1245823200 1.8088 1245830400 1.8065 1245837600 1.8065 1245844800 1.8076 1245852000 1.8100 1245859200 1.8088 1245866400 1.8076 1245873600 1.8076 1245880800 1.8100 1245888000 1.8076 1245895200 1.8076 1245902400 1.8135 1245909600 1.8146 1245916800 1.8123 1245924000 1.8111 1245931200 1.8111 1245938400 1.8111 1245945600 1.8076 1245952800 1.8065 1245960000 1.8065 1245967200 1.8065 1245974400 1.8065 1245981600 1.8076 1245988800 1.8065 1245996000 1.8076 1246003200 1.8053 1246010400 1.8065 1246017600 1.8088 1246024800 1.8111 1246032000 1.8111 1246039200 1.8100 1246046400 1.8100 1246053600 1.8076 1246060800 1.7476 1246068000 1.7453 1246075200 1.8076 1246082400 1.8076 1246089600 1.8076 1246096800 1.8088 1246104000 1.8088 1246111200 1.8123 1246118400 1.8076 1246125600 1.8088 1246132800 1.8135 1246140000 1.8100 1246147200 1.8100 1246154400 1.8111 1246161600 1.8100 1246168800 1.8088 1246176000 1.8100 1246183200 1.8088 1246190400 1.8088 1246197600 1.8088 1246204800 1.8100 1246212000 1.8100 1246219200 1.8088 1246226400 1.8088 1246233600 1.8088 1246240800 1.8088 1246248000 1.8088 1246255200 1.8076 1246262400 1.8065 1246269600 1.8065 1246276800 1.8100 1246284000 1.8100 1246291200 1.8123 1246298400 1.8018 1246305600 1.8135 1246312800 1.8158 1246320000 1.8135 1246327200 1.8135 1246334400 1.8146 1246341600 1.8135 1246348800 1.8076 1246356000 1.8076 1246363200 1.8065 1246370400 1.8100 1246377600 1.7949 1246384800 1.7937 1246392000 1.7937 1246399200 1.7937 1246406400 1.7937 1246413600 1.7937 1246420800 1.7926 1246428000 1.7937 1246435200 1.7949 1246442400 1.7972 1246449600 1.7960 1246456800 1.7960 1246464000 1.7926 1246471200 1.7926 1246478400 1.7926 1246485600 1.7937 1246492800 1.7960 1246500000 1.7937 1246507200 1.7903 1246514400 1.7903 1246521600 1.7891 1246528800 1.7880 1246536000 1.7891 1246543200 1.7903 1246550400 1.7891 1246557600 1.7891 1246564800 1.7869 1246572000 1.7857 1246579200 1.7869 1246586400 1.7869 1246593600 1.7903 1246600800 1.7903 1246608000 1.7869 1246615200 1.7846 1246622400 1.7857 1246629600 1.7834 1246636800 1.7857 1246644000 1.7891 1246651200 1.7869 1246658400 1.7846 1246665600 1.7834 1246672800 1.7823 1246680000 1.7834 1246687200 1.7834 1246694400 1.7834 1246701600 1.7823 1246708800 1.7823 1246716000 1.7823 1246723200 1.7823 1246730400 1.7846 1246737600 1.7823 1246744800 1.7834 1246752000 1.7846 1246759200 1.7834 1246766400 1.7823 1246773600 1.7846 1246780800 1.7857 1246788000 1.7857 1246795200 1.7846 1246802400 1.7846 1246809600 1.7846 1246816800 1.7823 1246824000 1.7823 1246831200 1.7823 1246838400 1.7823 1246845600 1.7812 1246852800 1.7812 1246860000 1.7800 1246867200 1.7800 1246874400 1.7800 1246881600 1.7800 1246888800 1.7800 1246896000 1.7834 1246903200 1.7823 1246910400 1.7812 1246917600 1.7812 1246924800 1.7812 1246932000 1.7812 1246939200 1.7812 1246946400 1.7869 1246953600 1.7834 1246960800 1.7823 1246968000 1.7812 1246975200 1.7812 1246982400 1.7834 1246989600 1.7834 1246996800 1.7823 1247004000 1.7812 1247011200 1.7834 1247018400 1.7812 1247032800 1.7834 1247068800 1.7766 1247076000 1.7755 1247083200 1.7766 1247090400 1.7778 1247097600 1.7789 1247104800 1.7778 1247112000 1.7766 1247119200 1.7766 1247126400 1.7766 1247133600 1.7766 1247140800 1.7766 1247148000 1.7744 1247155200 1.7733 1247162400 1.7755 1247169600 1.7710 1247176800 1.7699 1247184000 1.7710 1247191200 1.7710 1247198400 1.7722 1247205600 1.7733 1247212800 1.7744 1247220000 1.7722 1247227200 1.7710 1247234400 1.7677 1247241600 1.7654 1247248800 1.7643 1247256000 1.7632 1247263200 1.7632 1247270400 1.7643 1247277600 1.7654 1247284800 1.7666 1247292000 1.7666 1247299200 1.7677 1247306400 1.7688 1247313600 1.7666 1247320800 1.7666 1247328000 1.7666 1247335200 1.7677 1247342400 1.7688 1247349600 1.7666 1247356800 1.7688 1247364000 1.7688 1247371200 1.7666 1247378400 1.7654 1247385600 1.7666 1247392800 1.7666 1247400000 1.7699 1247407200 1.7677 1247414400 1.7654 1247421600 1.7666 1247428800 1.7654 1247436000 1.7654 1247443200 1.7666 1247450400 1.7666 1247457600 1.7666 1247464800 1.7666 1247472000 1.7654 1247479200 1.7677 1247486400 1.7666 1247493600 1.7654 1247500800 1.7677 1247508000 1.7688 1247515200 1.7666 1247522400 1.7666 1247529600 1.7666 1247536800 1.7666 1247544000 1.7666 1247551200 1.7654 1247558400 1.7654 1247565600 1.7654 1247572800 1.7654 1247580000 1.7666 1247587200 1.7666 1247594400 1.7699 1247601600 1.7699 1247608800 1.7677 1247616000 1.7666 1247623200 1.7666 1247630400 1.7632 1247637600 1.7677 1247644800 1.7654 1247652000 1.7778 1247659200 1.7755 1247666400 1.7766 1247673600 1.7755 1247680800 1.7666 1247688000 1.7654 1247695200 1.7677 1247702400 1.7688 1247709600 1.7654 1247716800 1.7654 1247724000 1.7621 1247731200 1.7599 1247738400 1.7599 1247745600 1.7621 1247752800 1.7621 1247760000 1.7621 1247767200 1.7599 1247774400 1.7599 1247781600 1.7610 1247788800 1.7544 1247796000 1.7588 1247803200 1.7555 1247810400 1.7544 1247817600 1.7544 1247824800 1.7533 1247832000 1.7522 1247839200 1.7511 1247846400 1.7489 1247853600 1.7500 1247860800 1.7522 1247868000 1.7511 1247875200 1.7577 1247882400 1.7511 1247889600 1.7489 1247896800 1.7467 1247904000 1.7500 1247911200 1.7478 1247918400 1.7489 1247925600 1.7522 1247932800 1.7500 1247940000 1.7500 1247947200 1.7500 1247954400 1.7500 1247961600 1.7511 1247968800 1.7511 1247976000 1.7522 1247983200 1.7511 1247990400 1.7522 1247997600 1.7522 1248004800 1.7522 1248012000 1.7522 1248019200 1.7511 1248026400 1.7533 1248033600 1.7533 1248040800 1.7544 1248048000 1.7544 1248055200 1.7544 1248062400 1.7511 1248069600 1.7522 1248076800 1.7544 1248084000 1.7522 1248091200 1.7500 1248098400 1.7478 1248105600 1.7511 1248112800 1.7500 1248120000 1.7511 1248127200 1.7500 1248134400 1.7511 1248141600 1.7511 1248148800 1.7511 1248156000 1.7522 1248163200 1.7522 1248170400 1.7489 1248177600 1.7456 1248184800 1.7445 1248192000 1.7489 1248199200 1.7467 1248206400 1.7467 1248213600 1.7467 1248220800 1.7435 1248228000 1.7435 1248235200 1.7445 1248242400 1.7435 1248249600 1.7413 1248256800 1.7402 1248264000 1.7402 1248271200 1.7402 1248278400 1.7402 1248285600 1.7370 1248292800 1.7359 1248300000 1.7359 1248307200 1.7348 1248314400 1.7337 1248321600 1.7348 1248328800 1.7337 1248336000 1.7337 1248343200 1.7348 1248350400 1.7381 1248357600 1.7381 1248364800 1.7381 1248372000 1.7348 1248379200 1.7327 1248386400 1.7359 1248393600 1.7327 1248400800 1.7348 1248408000 1.7359 1248415200 1.7348 1248422400 1.7348 1248429600 1.7348 1248436800 1.7327 1248444000 1.7327 1248451200 1.7316 1248458400 1.7316 1248465600 1.7327 1248472800 1.7305 1248480000 1.7295 1248487200 1.7284 1248494400 1.7284 1248501600 1.7273 1248508800 1.7284 1248516000 1.7273 1248523200 1.7284 1248530400 1.7284 1248537600 1.7284 1248544800 1.7295 1248552000 1.7305 1248559200 1.7273 1248566400 1.7284 1248573600 1.7284 1248580800 1.7273 1248588000 1.7284 1248595200 1.7295 1248602400 1.7295 1248609600 1.7273 1248616800 1.7273 1248624000 1.7263 1248631200 1.7273 1248638400 1.7263 1248645600 1.7305 1248652800 1.7305 1248660000 1.7284 1248667200 1.7295 1248674400 1.7273 1248681600 1.7284 1248688800 1.7295 1248696000 1.7284 1248703200 1.7295 1248710400 1.7295 1248717600 1.7295 1248724800 1.7295 1248732000 1.7284 1248739200 1.7273 1248746400 1.7273 1248753600 1.7252 1248760800 1.7241 1248768000 1.7263 1248775200 1.7263 1248782400 1.7284 1248789600 1.7263 1248796800 1.7231 1248804000 1.7220 1248811200 1.7220 1248818400 1.7210 1248825600 1.7220 1248832800 1.7241 1248840000 1.7210 1248847200 1.7199 1248854400 1.7252 1248861600 1.7252 1248868800 1.7252 1248876000 1.7252 1248883200 1.7220 1248890400 1.7210 1248897600 1.7220 1248904800 1.7231 1248912000 1.7511 1248919200 1.7533 1248926400 1.7555 1248933600 1.7533 1248940800 1.7210 1248948000 1.7188 1248955200 1.7220 1248962400 1.7210 1248969600 1.7210 1248976800 1.7210 1248984000 1.7210 1248991200 1.7210 1248998400 1.7188 1249005600 1.6646 1249012800 1.6667 1249020000 1.6677 1249027200 1.7210 1249034400 1.7210 1249041600 1.7199 1249048800 1.7199 1249056000 1.7199 1249063200 1.7241 1249070400 1.7252 1249077600 1.7241 1249084800 1.7263 1249092000 1.7252 1249099200 1.7252 1249106400 1.7273 1249113600 1.7241 1249120800 1.7252 1249128000 1.7241 1249135200 1.7263 1249142400 1.7273 1249149600 1.7273 1249156800 1.7284 1249164000 1.7295 1249171200 1.7295 1249178400 1.7231 1249185600 1.7231 1249192800 1.7252 1249200000 1.7241 1249207200 1.7252 1249214400 1.7231 1249221600 1.7241 1249228800 1.7241 1249236000 1.7241 1249243200 1.7705 1249250400 1.7231 1249257600 1.7231 1249264800 1.7263 1249272000 1.7252 1249279200 1.7263 1249286400 1.7263 1249293600 1.7241 1249300800 1.7210 1249308000 1.7231 1249315200 1.7220 1249322400 1.7210 1249329600 1.7210 1249336800 1.7263 1249344000 1.7231 1249351200 1.7305 1249358400 1.7295 1249365600 1.7263 1249372800 1.7241 1249380000 1.7220 1249387200 1.6636 1249394400 1.6595 1249401600 1.7178 1249408800 1.7178 1249416000 1.7167 1249423200 1.7188 1249430400 1.7167 1249437600 1.7167 1249444800 1.7167 1249452000 1.7146 1249459200 1.7157 1249466400 1.7136 1249473600 1.7146 1249480800 1.7136 1249488000 1.7136 1249495200 1.7146 1249502400 1.7115 1249509600 1.7115 1249516800 1.7125 1249524000 1.7094 1249531200 1.7104 1249538400 1.7104 1249545600 1.7125 1249552800 1.7167 1249560000 1.7125 1249567200 1.7094 1249574400 1.7094 1249581600 1.7094 1249588800 1.7104 1249596000 1.7084 1249603200 1.7084 1249610400 1.7084 1249617600 1.7167 1249624800 1.7094 1249632000 1.7104 1249639200 1.7125 1249646400 1.7104 1249653600 1.7073 1249660800 1.7073 1249668000 1.7104 1249675200 1.7104 1249682400 1.7167 1249689600 1.7146 1249696800 1.7146 1249704000 1.7157 1249711200 1.7094 1249718400 1.7094 1249725600 1.7104 1249732800 1.7104 1249740000 1.7104 1249747200 1.7104 1249754400 1.7136 1249761600 1.7115 1249768800 1.7115 1249776000 1.7094 1249783200 1.7094 1249790400 1.7094 1249797600 1.7115 1249804800 1.7125 1249812000 1.7094 1249819200 1.7094 1249826400 1.7104 1249833600 1.7094 1249840800 1.7094 1249848000 1.7094 1249855200 1.7115 1249862400 1.7094 1249869600 1.7084 1249876800 1.7115 1249884000 1.7094 1249891200 1.7094 1249898400 1.7104 1249905600 1.5922 1249912800 1.7157 1249920000 1.7146 1249927200 1.7136 1249934400 1.7125 1249941600 1.7115 1249948800 1.7115 1249956000 1.7115 1249963200 1.7125 1249970400 1.7125 1249977600 1.7125 1249984800 1.7136 1249992000 1.7125 1249999200 1.7125 1250006400 1.7125 1250013600 1.7104 1250020800 1.7104 1250028000 1.7094 1250035200 1.7104 1250042400 1.7094 1250049600 1.7470 1250056800 1.7491 1250064000 1.7512 1250071200 1.7491 1250078400 1.7146 1250085600 1.7146 1250092800 1.7167 1250100000 1.7146 1250107200 1.7136 1250114400 1.7146 1250121600 1.7115 1250128800 1.7125 1250136000 1.7073 1250143200 1.7073 1250150400 1.7094 1250157600 1.7063 1250164800 1.7063 1250172000 1.7084 1250179200 1.7052 1250186400 1.7084 1250193600 1.7073 1250200800 1.7073 1250208000 1.7063 1250215200 1.7063 1250222400 1.6980 1250229600 1.6980 1250236800 1.7011 1250244000 1.7021 1250251200 1.7042 1250258400 1.7021 1250265600 1.7021 1250272800 1.6990 1250280000 1.6990 1250287200 1.6980 1250294400 1.6980 1250301600 1.6990 1250308800 1.7001 1250316000 1.7001 1250323200 1.7073 1250330400 1.7073 1250337600 1.7094 1250344800 1.7094 1250352000 1.7032 1250359200 1.7021 1250366400 1.6990 1250373600 1.7001 1250380800 1.7021 1250388000 1.7115 1250395200 1.7052 1250402400 1.6990 1250409600 1.6990 1250416800 1.6980 1250424000 1.7001 1250431200 1.6990 1250438400 1.7021 1250445600 1.7001 1250452800 1.7011 1250460000 1.7001 1250467200 1.6990 1250474400 1.6980 1250481600 1.6970 1250488800 1.6959 1250496000 1.5892 1250503200 1.5892 1250510400 1.5892 1250517600 1.7042 1250524800 1.7021 1250532000 1.7001 1250539200 1.6980 1250546400 1.6980 1250553600 1.6990 1250560800 1.6980 1250568000 1.6980 1250575200 1.6980 1250582400 1.7001 1250589600 1.6990 1250596800 1.7262 1250604000 1.7262 1250611200 1.7272 1250618400 1.7262 1250625600 1.7241 1250632800 1.7231 1250640000 1.7231 1250647200 1.7262 1250654400 1.7231 1250661600 1.7231 1250668800 1.7262 1250676000 1.7231 1250683200 1.7293 1250690400 1.7293 1250697600 1.7252 1250704800 1.7252 1250712000 1.7231 1250719200 1.7211 1250726400 1.7221 1250733600 1.7241 1250740800 1.7221 1250748000 1.7221 1250755200 1.7282 1250762400 1.7211 1250769600 1.7252 1250776800 1.7252 1250784000 1.7262 1250791200 1.7231 1250798400 1.7241 1250805600 1.7231 1250812800 1.7231 1250820000 1.7241 1250827200 1.7252 1250834400 1.7231 1250841600 1.7231 1250848800 1.7262 1250856000 1.7272 1250863200 1.7262 1250870400 1.7241 1250877600 1.7252 1250884800 1.7231 1250892000 1.7241 1250899200 1.7231 1250906400 1.7231 1250913600 1.7241 1250920800 1.7221 1250928000 1.7221 1250935200 1.7221 1250942400 1.7231 1250949600 1.7221 1250956800 1.7221 1250964000 1.7221 1250971200 1.7231 1250978400 1.7241 1250985600 1.7211 1250992800 1.7190 1251000000 1.7190 1251007200 1.7190 1251014400 1.7200 1251021600 1.7180 1251028800 1.7180 1251036000 1.7170 1251043200 1.7160 1251050400 1.7170 1251057600 1.7170 1251064800 1.7160 1251072000 1.7160 1251079200 1.7160 1251086400 1.7221 1251093600 1.7160 1251100800 1.7139 1251108000 1.7079 1251115200 1.7109 1251122400 1.7109 1251129600 1.7089 1251136800 1.7099 1251144000 1.7099 1251151200 1.7099 1251158400 1.7079 1251165600 1.7089 1251172800 1.7079 1251180000 1.7059 1251187200 1.7059 1251194400 1.7049 1251201600 1.7059 1251208800 1.7069 1251216000 1.7069 1251223200 1.7039 1251230400 1.7049 1251237600 1.7029 1251244800 1.7039 1251252000 1.7039 1251259200 1.7029 1251266400 1.7019 1251273600 1.6989 1251280800 1.6979 1251288000 1.6969 1251295200 1.6979 1251302400 1.6989 1251309600 1.6989 1251316800 1.6999 1251324000 1.6989 1251331200 1.7059 1251338400 1.6979 1251345600 1.5826 1251352800 1.6403 1251360000 1.6384 1251367200 1.6384 1251374400 1.6355 1251381600 1.6365 1251388800 1.6355 1251396000 1.6355 1251403200 1.6346 1251410400 1.6355 1251417600 1.6355 1251424800 1.6346 1251432000 1.6346 1251439200 1.5771 1251446400 1.6355 1251453600 1.6346 1251460800 1.6336 1251468000 1.6355 1251475200 1.6346 1251482400 1.6014 1251489600 1.6005 1251496800 1.6014 1251504000 1.5995 1251511200 1.6005 1251518400 1.6014 1251525600 1.5995 1251532800 1.5995 1251540000 1.6005 1251547200 1.6024 1251554400 1.6014 1251561600 1.6024 1251568800 1.6033 1251576000 1.6014 1251583200 1.6005 1251590400 1.6014 1251597600 1.6005 1251604800 1.5995 1251612000 1.5995 1251619200 1.5995 1251626400 1.6014 1251633600 1.6033 1251640800 1.6033 1251648000 1.6043 1251655200 1.6033 1251662400 1.6024 1251669600 1.6024 1251676800 1.6052 1251684000 1.6033 1251691200 1.6052 1251698400 1.6033 1251705600 1.6024 1251712800 1.5995 1251720000 1.5986 1251727200 1.5967 1251734400 1.5976 1251741600 1.5976 1251748800 1.5976 1251756000 1.5986 1251763200 1.5995 1251770400 1.6005 1251777600 1.6005 1251784800 1.6005 1251792000 1.5995 1251799200 1.5986 1251806400 1.6014 1251813600 1.6024 1251820800 1.6014 1251828000 1.5995 1251835200 1.5967 1251842400 1.6014 1251849600 1.6014 1251856800 1.6014 1251864000 1.6033 1251871200 1.6005 1251878400 1.6024 1251885600 1.6081 1251892800 1.6033 1251900000 1.5995 1251907200 1.6005 1251914400 1.6005 1251921600 1.5995 1251928800 1.5967 1251936000 1.5976 1251943200 1.5845 1251950400 1.5845 1251957600 1.5817 1251964800 1.5817 1251972000 1.5836 1251979200 1.5836 1251986400 1.5817 1251993600 1.5808 1252000800 1.5817 1252008000 1.5808 1252015200 1.5817 1252022400 1.5808 1252029600 1.5808 1252036800 1.5826 1252044000 1.5799 1252051200 1.5789 1252058400 1.5330 1252065600 1.5348 1252072800 1.5430 1252080000 1.5882 1252087200 1.5892 1252094400 1.5882 1252101600 1.5892 1252108800 1.5892 1252116000 1.5910 1252123200 1.5901 1252130400 1.5882 1252137600 1.5882 1252144800 1.5892 1252152000 1.5882 1252159200 1.5882 1252166400 1.5882 1252173600 1.5882 1252180800 1.5882 1252188000 1.5920 1252195200 1.5920 1252202400 1.5882 1252209600 1.5882 1252216800 1.5873 1252224000 1.5873 1252231200 1.5854 1252238400 1.5854 1252245600 1.5854 1252252800 1.5854 1252260000 1.5873 1252267200 1.5873 1252274400 1.5873 1252281600 1.5892 1252288800 1.5882 1252296000 1.5873 1252303200 1.5864 1252310400 1.5864 1252317600 1.5864 1252324800 1.5892 1252332000 1.5882 1252339200 1.5882 1252346400 1.5892 1252353600 1.5303 1252360800 1.5864 1252368000 1.5854 1252375200 1.5845 1252382400 1.5854 1252389600 1.5901 1252396800 1.5864 1252404000 1.5836 1252411200 1.5836 1252418400 1.5854 1252425600 1.5854 1252432800 1.6110 1252440000 1.6100 1252447200 1.6100 1252454400 1.6110 1252461600 1.6119 1252468800 1.6119 1252476000 1.6119 1252483200 1.6100 1252490400 1.6091 1252497600 1.6129 1252504800 1.6062 1252512000 1.6062 1252519200 1.6062 1252526400 1.6062 1252533600 1.6062 1252540800 1.6100 1252548000 1.6062 1252555200 1.6081 1252562400 1.6081 1252569600 1.6168 1252576800 1.6081 1252584000 1.6071 1252591200 1.6091 1252598400 1.6071 1252605600 1.6071 1252612800 1.6091 1252620000 1.6100 1252627200 1.6081 1252634400 1.6071 1252641600 1.6091 1252648800 1.6071 1252656000 1.6081 1252663200 1.6052 1252670400 1.6062 1252677600 1.6043 1252684800 1.6062 1252692000 1.6062 1252699200 1.6071 1252706400 1.6052 1252713600 1.6052 1252720800 1.6052 1252728000 1.6071 1252735200 1.6062 1252742400 1.6052 1252749600 1.6052 1252756800 1.6052 1252764000 1.6062 1252771200 1.6043 1252778400 1.6033 1252785600 1.6033 1252792800 1.5986 1252800000 1.6033 1252807200 1.6033 1252814400 1.6024 1252821600 1.6024 1252828800 1.6024 1252836000 1.6014 1252843200 1.6024 1252850400 1.6014 1252857600 1.6024 1252864800 1.6024 1252872000 1.6024 1252879200 1.6024 1252886400 1.6024 1252893600 1.6033 1252900800 1.6033 1252908000 1.6033 1252915200 1.6014 1252922400 1.6014 1252929600 1.6014 1252936800 1.6014 1252944000 1.6014 1252951200 1.5995 1252958400 1.5995 1252965600 1.5986 1252972800 1.5986 1252980000 1.6005 1252987200 1.5986 1252994400 1.6024 1253001600 1.6005 1253008800 1.5986 1253016000 1.5995 1253023200 1.6014 1253030400 1.6033 1253037600 1.5976 1253044800 1.5986 1253052000 1.5976 1253059200 1.5976 1253066400 1.5976 1253073600 1.5976 1253080800 1.5976 1253088000 1.5967 1253095200 1.5976 1253102400 1.5967 1253109600 1.5967 1253116800 1.5976 1253124000 1.5986 1253131200 1.5976 1253138400 1.5967 1253145600 1.5976 1253152800 1.5986 1253160000 1.6091 1253167200 1.6071 1253174400 1.6043 1253181600 1.5957 1253188800 1.5957 1253196000 1.5948 1253203200 1.5948 1253210400 1.5939 1253217600 1.5929 1253224800 1.5948 1253232000 1.5957 1253239200 1.5957 1253246400 1.5948 1253253600 1.5957 1253260800 1.5957 1253268000 1.5948 1253275200 1.5929 1253282400 1.5920 1253289600 1.5920 1253296800 1.5920 1253304000 1.5910 1253311200 1.5910 1253318400 1.5939 1253325600 1.5920 1253332800 1.5920 1253340000 1.5920 1253347200 1.5939 1253354400 1.5939 1253361600 1.5957 1253368800 1.5967 1253376000 1.5948 1253383200 1.5948 1253390400 1.5957 1253397600 1.5929 1253404800 1.5920 1253412000 1.5920 1253419200 1.5920 1253426400 1.5939 1253433600 1.5920 1253440800 1.5929 1253448000 1.5939 1253455200 1.5920 1253462400 1.5910 1253469600 1.5910 1253476800 1.5910 1253484000 1.5910 1253491200 1.5910 1253498400 1.5910 1253505600 1.5910 1253512800 1.5920 1253520000 1.6490 1253527200 1.6500 1253534400 1.6490 1253541600 1.6490 1253548800 1.6519 1253556000 1.6509 1253563200 1.6539 1253570400 1.6539 1253577600 1.6558 1253584800 1.6539 1253592000 1.6529 1253599200 1.6500 1253606400 1.6490 1253613600 1.6500 1253620800 1.6509 1253628000 1.6529 1253635200 1.6509 1253642400 1.6509 1253649600 1.6598 1253656800 1.6568 1253664000 1.6548 1253671200 1.6490 1253678400 1.6509 1253685600 1.6480 1253692800 1.6490 1253700000 1.6500 1253707200 1.6490 1253714400 1.6461 1253721600 1.6461 1253728800 1.6442 1253736000 1.6442 1253743200 1.6442 1253750400 1.5910 1253757600 1.5892 1253764800 1.5901 1253772000 1.5901 1253779200 1.5901 1253786400 1.6451 1253793600 1.6471 1253800800 1.6471 1253808000 1.6490 1253815200 1.6490 1253822400 1.6461 1253829600 1.6432 1253836800 1.6451 1253844000 1.6442 1253851200 1.5845 1253858400 1.6422 1253865600 1.6442 1253872800 1.6422 1253880000 1.6422 1253887200 1.6451 1253894400 1.6413 1253901600 1.6432 1253908800 1.6442 1253916000 1.6451 1253923200 1.6442 1253930400 1.6442 1253937600 1.6442 1253944800 1.6442 1253952000 1.6451 1253959200 1.6451 1253966400 1.6451 1253973600 1.6461 1253980800 1.6480 1253988000 1.6451 1253995200 1.6442 1254002400 1.6432 1254009600 1.6432 1254016800 1.6432 1254024000 1.6432 1254031200 1.6432 1254038400 1.6442 1254045600 1.6422 1254052800 1.6442 1254060000 1.6461 1254067200 1.6471 1254074400 1.6471 1254081600 1.6480 1254088800 1.6471 1254096000 1.6471 1254103200 1.6480 1254110400 1.6461 1254117600 1.6461 1254124800 1.6461 1254132000 1.6461 1254139200 1.6461 1254146400 1.6461 1254153600 1.6422 1254160800 1.6442 1254168000 1.6432 1254175200 1.6422 1254182400 1.6432 1254189600 1.6442 1254196800 1.6432 1254204000 1.6432 1254211200 1.6393 1254218400 1.6403 1254225600 1.6393 1254232800 1.6442 1254240000 1.5817 1254247200 1.5817 1254254400 1.5845 1254261600 1.5864 1254268800 1.5845 1254276000 1.5854 1254283200 1.5892 1254290400 1.5836 1254297600 1.5845 1254304800 1.5826 1254312000 1.5845 1254319200 1.5854 1254326400 1.5854 1254333600 1.5854 1254340800 1.5799 1254348000 1.5799 1254355200 1.5817 1254362400 1.5799 1254369600 1.5789 1254376800 1.5789 1254384000 1.5799 1254391200 1.5808 1254398400 1.5808 1254405600 1.5799 1254412800 1.5789 1254420000 1.5780 1254427200 1.5771 1254434400 1.5771 1254441600 1.5771 1254448800 1.5780 1254456000 1.5789 1254463200 1.5780 1254470400 1.5789 1254477600 1.5780 1254484800 1.5780 1254492000 1.5753 1254499200 1.5799 1254506400 1.5771 1254513600 1.5780 1254520800 1.5799 1254528000 1.5799 1254535200 1.5808 1254542400 1.5789 1254549600 1.5789 1254556800 1.5789 1254564000 1.5789 1254571200 1.5799 1254578400 1.5753 1254585600 1.5753 1254592800 1.5762 1254600000 1.5762 1254607200 1.5762 1254614400 1.5753 1254621600 1.5762 1254628800 1.5762 1254636000 1.5762 1254643200 1.5762 1254650400 1.5753 1254657600 1.5753 1254664800 1.5753 1254672000 1.5817 1254679200 1.5789 1254686400 1.5771 1254693600 1.5789 1254700800 1.5789 1254708000 1.5789 1254715200 1.5780 1254722400 1.5780 1254729600 1.5762 1254736800 1.5762 1254744000 1.5753 1254751200 1.5753 1254758400 1.5679 1254765600 1.5689 1254772800 1.5689 1254780000 1.5689 1254787200 1.5670 1254794400 1.5670 1254801600 1.5689 1254808800 1.5661 1254816000 1.5661 1254823200 1.5643 1254830400 1.5652 1254837600 1.5661 1254844800 1.5661 1254852000 1.5661 1254859200 1.5679 1254866400 1.5625 1254873600 1.5643 1254880800 1.5625 1254888000 1.5625 1254895200 1.5616 1254902400 1.5598 1254909600 1.5607 1254916800 1.5589 1254924000 1.5571 1254931200 1.5553 1254938400 1.5544 1254945600 1.5562 1254952800 1.5571 1254960000 1.5571 1254967200 1.5580 1254974400 1.5571 1254981600 1.5580 1254988800 1.5553 1254996000 1.5589 1255003200 1.5012 1255010400 1.4986 1255017600 1.4977 1255024800 1.4960 1255032000 1.4951 1255039200 1.4943 1255046400 1.4934 1255053600 1.4951 1255060800 1.4934 1255068000 1.4951 1255075200 1.4934 1255082400 1.4943 1255089600 1.4934 1255096800 1.4960 1255104000 1.4943 1255111200 1.4925 1255118400 1.4917 1255125600 1.4925 1255132800 1.4925 1255140000 1.4925 1255147200 1.4925 1255154400 1.4917 1255161600 1.4925 1255168800 1.4917 1255176000 1.4917 1255183200 1.4917 1255190400 1.4925 1255197600 1.4917 1255204800 1.4925 1255212000 1.4925 1255219200 1.4925 1255226400 1.4917 1255233600 1.4960 1255240800 1.4934 1255248000 1.4917 1255255200 1.4917 1255262400 1.4934 1255269600 1.4925 1255276800 1.4917 1255284000 1.4925 1255291200 1.4900 1255298400 1.4908 1255305600 1.4917 1255312800 1.4917 1255320000 1.4900 1255327200 1.4900 1255334400 1.4908 1255341600 1.4900 1255348800 1.4908 1255356000 1.4900 1255363200 1.4908 1255370400 1.4891 1255377600 1.4883 1255384800 1.4866 1255392000 1.4874 1255399200 1.4866 1255406400 1.4883 1255413600 1.4874 1255420800 1.4874 1255428000 1.4857 1255435200 1.4866 1255442400 1.4857 1255449600 1.4891 1255456800 1.4849 1255464000 1.4857 1255471200 1.4857 1255478400 1.4866 1255485600 1.4866 1255492800 1.4866 1255500000 1.4866 1255507200 1.4883 1255514400 1.4866 1255521600 1.4832 1255528800 1.4823 1255536000 1.4832 1255543200 1.4866 1255550400 1.4866 1255557600 1.4874 1255564800 1.4866 1255572000 1.4866 1255579200 1.4874 1255586400 1.4883 1255593600 1.4866 1255600800 1.4874 1255608000 1.4840 1255615200 1.4832 1255622400 1.4840 1255629600 1.4840 1255636800 1.4849 1255644000 1.4840 1255651200 1.4849 1255658400 1.4866 1255665600 1.4832 1255672800 1.4840 1255680000 1.4866 1255687200 1.4832 1255694400 1.4832 1255701600 1.4832 1255708800 1.4823 1255716000 1.4815 1255723200 1.4823 1255730400 1.4823 1255737600 1.4823 1255744800 1.4815 1255752000 1.4815 1255759200 1.4815 1255766400 1.4823 1255773600 1.4857 1255780800 1.4832 1255788000 1.4849 1255795200 1.4857 1255802400 1.4840 1255809600 1.4832 1255816800 1.4840 1255824000 1.4832 1255831200 1.4823 1255838400 1.4815 1255845600 1.4815 1255852800 1.4823 1255860000 1.4815 1255867200 1.4806 1255874400 1.4806 1255881600 1.4806 1255888800 1.4253 1255896000 1.4253 1255903200 1.4253 1255910400 1.4253 1255917600 1.4245 1255924800 1.4286 1255932000 1.4269 1255939200 1.4269 1255946400 1.4229 1255953600 1.4229 1255960800 1.4229 1255968000 1.4229 1255975200 1.4221 1255982400 1.4213 1255989600 1.4229 1255996800 1.4213 1256004000 1.4221 1256011200 1.3143 1256018400 1.4237 1256025600 1.4205 1256032800 1.4196 1256040000 1.4213 1256047200 1.4237 1256054400 1.4205 1256061600 1.4188 1256068800 1.4188 1256076000 1.4188 1256083200 1.4196 1256090400 1.4180 1256097600 1.4180 1256104800 1.4180 1256112000 1.4188 1256119200 1.4180 1256126400 1.4180 1256133600 1.4205 1256140800 1.4172 1256148000 1.4180 1256155200 1.4221 1256162400 1.4221 1256169600 1.4213 1256176800 1.4148 1256184000 1.4148 1256191200 1.4132 1256198400 1.4132 1256205600 1.4140 1256212800 1.4116 1256220000 1.4108 1256227200 1.4108 1256234400 1.4116 1256241600 1.4116 1256248800 1.4108 1256256000 1.4124 1256263200 1.4124 1256270400 1.4132 1256277600 1.4092 1256284800 1.4092 1256292000 1.4100 1256299200 1.4100 1256306400 1.4100 1256313600 1.4085 1256320800 1.4092 1256328000 1.4092 1256335200 1.4092 1256342400 1.4092 1256349600 1.4069 1256356800 1.4077 1256364000 1.4069 1256371200 1.4069 1256378400 1.4092 1256385600 1.4092 1256392800 1.4092 1256400000 1.4092 1256407200 1.4085 1256414400 1.2972 1256421600 1.2972 1256428800 1.2972 1256436000 1.2987 1256443200 1.3009 1256450400 1.2994 1256457600 1.2994 1256464800 1.2980 1256472000 1.2987 1256479200 1.2972 1256486400 1.2980 1256493600 1.2987 1256500800 1.3536 1256508000 1.3529 1256515200 1.3529 1256522400 1.3529 1256529600 1.3544 1256536800 1.3544 1256544000 1.2987 1256551200 1.2987 1256558400 1.2987 1256572800 1.2987 1256580000 1.2980 1256587200 1.3529 1256594400 1.3521 1256601600 1.3521 1256608800 1.3529 1256616000 1.3529 1256623200 1.3529 1256630400 1.3521 1256637600 1.3506 1256644800 1.3506 1256652000 1.3506 1256659200 1.3506 1256666400 1.3514 1256673600 1.3506 1256680800 1.3498 1256688000 1.3506 1256695200 1.3514 1256702400 1.3498 1256709600 1.3498 1256716800 1.3498 1256724000 1.3483 1256731200 1.3506 1256738400 1.3521 1256745600 1.2950 1256752800 1.3506 1256760000 1.3506 1256767200 1.3491 1256774400 1.3506 1256781600 1.3506 1256788800 1.3514 1256796000 1.3491 1256803200 1.3506 1256810400 1.3491 1256817600 1.3483 1256824800 1.3476 1256832000 1.2943 1256839200 1.3483 1256846400 1.3491 1256853600 1.3491 1256860800 1.3476 1256868000 1.3483 1256875200 1.3483 1256882400 1.3483 1256889600 1.3491 1256896800 1.3514 1256904000 1.3491 1256911200 1.3498 1256918400 1.3529 1256925600 1.3544 1256932800 1.3536 1256940000 1.3529 1256947200 1.3552 1256954400 1.3544 1256961600 1.3544 1256968800 1.3536 1256976000 1.3544 1256983200 1.3544 1256990400 1.3544 1256997600 1.3544 1257004800 1.3559 1257012000 1.3529 1257019200 1.4092 1257026400 1.4100 1257033600 1.4092 1257040800 1.4085 1257048000 1.4085 1257055200 1.4077 1257062400 1.4077 1257069600 1.4061 1257076800 1.4061 1257084000 1.4069 1257091200 1.4061 1257098400 1.4069 1257105600 1.4061 1257112800 1.4069 1257120000 1.4069 1257127200 1.4069 1257134400 1.4069 1257141600 1.4069 1257148800 1.4069 1257156000 1.4077 1257163200 1.4069 1257170400 1.4061 1257177600 1.4069 1257184800 1.4061 1257192000 1.4053 1257199200 1.4021 1257206400 1.4037 1257213600 1.4045 1257220800 1.4037 1257228000 1.4045 1257235200 1.4045 1257242400 1.4045 1257249600 1.4037 1257256800 1.4021 1257264000 1.4021 1257271200 1.3998 1257278400 1.3998 1257285600 1.3998 1257292800 1.3990 1257300000 1.3998 1257307200 1.3990 1257314400 1.4558 1257321600 1.5092 1257328800 1.5033 1257336000 1.5033 1257343200 1.5033 1257350400 1.5059 1257357600 1.5059 1257364800 1.5059 1257372000 1.5059 1257379200 1.5059 1257386400 1.5050 1257393600 1.5050 1257400800 1.5059 1257408000 1.5042 1257415200 1.5025 1257422400 1.5017 1257429600 1.5000 1257436800 1.4992 1257444000 1.4992 1257451200 1.4983 1257458400 1.4975 1257465600 1.4983 1257472800 1.4975 1257480000 1.4975 1257487200 1.5008 1257494400 1.4992 1257501600 1.4975 1257508800 1.4975 1257516000 1.4967 1257523200 1.4967 1257530400 1.4967 1257537600 1.4967 1257544800 1.4967 1257552000 1.4958 1257559200 1.4958 1257566400 1.4958 1257573600 1.4967 1257580800 1.4958 1257588000 1.4958 1257595200 1.4958 1257602400 1.4958 1257609600 1.4975 1257616800 1.4967 1257624000 1.4967 1257631200 1.4958 1257638400 1.4967 1257645600 1.4958 1257652800 1.4958 1257660000 1.4958 1257667200 1.4967 1257674400 1.4958 1257681600 1.4958 1257688800 1.4942 1257696000 1.4942 1257703200 1.4934 1257710400 1.4934 1257717600 1.4934 1257724800 1.4934 1257732000 1.4942 1257739200 1.4934 1257746400 1.4925 1257753600 1.4925 1257760800 1.4934 1257768000 1.4934 1257775200 1.4934 1257782400 1.4942 1257789600 1.4942 1257796800 1.4942 1257804000 1.4934 1257811200 1.4917 1257818400 1.4950 1257825600 1.4934 1257832800 1.4958 1257840000 1.3785 1257847200 1.3234 1257854400 1.4950 1257861600 1.4950 1257868800 1.4942 1257876000 1.4950 1257883200 1.4925 1257890400 1.4925 1257897600 1.4934 1257904800 1.4950 1257912000 1.4934 1257919200 1.4917 1257926400 1.4917 1257933600 1.4909 1257940800 1.4917 1257948000 1.4892 1257955200 1.4884 1257962400 1.4884 1257969600 1.4901 1257976800 1.4892 1257984000 1.4901 1257991200 1.4925 1257998400 1.4909 1258005600 1.4909 1258012800 1.4901 1258020000 1.4909 1258027200 1.4901 1258034400 1.4884 1258041600 1.4860 1258048800 1.4860 1258056000 1.4851 1258063200 1.4860 1258070400 1.4827 1258077600 1.4819 1258084800 1.4811 1258092000 1.4827 1258099200 1.4795 1258106400 1.4795 1258113600 1.4795 1258120800 1.4795 1258128000 1.4786 1258135200 1.4795 1258142400 1.4795 1258149600 1.4795 1258156800 1.4803 1258164000 1.4795 1258171200 1.4795 1258178400 1.4786 1258185600 1.4786 1258192800 1.4786 1258200000 1.4786 1258207200 1.4786 1258214400 1.4778 1258221600 1.4762 1258228800 1.4770 1258236000 1.4754 1258243200 1.4762 1258250400 1.4754 1258257600 1.4754 1258264800 1.4770 1258272000 1.4778 1258279200 1.4770 1258286400 1.4762 1258293600 1.4762 1258300800 1.4762 1258308000 1.4762 1258315200 1.4762 1258322400 1.4746 1258329600 1.4778 1258336800 1.4770 1258344000 1.4770 1258351200 1.4762 1258358400 1.4795 1258365600 1.4795 1258372800 1.4803 1258380000 1.4778 1258387200 1.4795 1258394400 1.4803 1258401600 1.4795 1258408800 1.4811 1258416000 1.4795 1258423200 1.4795 1258430400 1.4786 1258437600 1.4803 1258444800 1.4795 1258452000 1.4778 1258459200 1.4770 1258466400 1.4778 1258473600 1.4746 1258480800 1.4746 1258488000 1.4754 1258495200 1.4746 1258502400 1.4738 1258509600 1.4730 1258516800 1.4730 1258524000 1.4730 1258531200 1.4722 1258538400 1.4706 1258545600 1.4698 1258552800 1.4690 1258560000 1.4706 1258567200 1.4714 1258574400 1.4722 1258581600 1.4722 1258588800 1.4722 1258596000 1.4746 1258603200 1.4690 1258610400 1.4706 1258617600 1.4682 1258624800 1.4698 1258632000 1.4682 1258639200 1.4690 1258646400 1.4690 1258653600 1.4682 1258660800 1.4666 1258668000 1.4674 1258675200 1.4674 1258682400 1.4650 1258689600 1.4690 1258696800 1.4666 1258704000 1.4658 1258711200 1.4714 1258718400 1.4682 1258725600 1.4706 1258732800 1.4690 1258740000 1.4706 1258747200 1.4714 1258754400 1.4722 1258761600 1.4730 1258768800 1.4714 1258776000 1.4722 1258783200 1.4746 1258790400 1.4746 1258797600 1.4722 1258804800 1.4714 1258812000 1.4706 1258819200 1.4706 1258826400 1.4698 1258833600 1.4706 1258840800 1.4706 1258848000 1.4706 1258855200 1.4706 1258862400 1.4690 1258869600 1.4698 1258876800 1.4698 1258884000 1.4714 1258891200 1.4714 1258898400 1.4706 1258905600 1.4706 1258912800 1.4706 1258920000 1.4682 1258927200 1.4682 1258934400 1.4706 1258941600 1.4698 1258948800 1.4722 1258956000 1.4706 1258963200 1.4682 1258970400 1.4674 1258977600 1.4674 1258984800 1.4674 1258992000 1.4682 1258999200 1.4666 1259006400 1.4658 1259013600 1.4658 1259020800 1.4650 1259028000 1.4658 1259035200 1.4650 1259042400 1.4650 1259049600 1.4658 1259056800 1.4642 1259064000 1.4626 1259071200 1.4642 1259078400 1.4658 1259085600 1.4610 1259092800 1.4626 1259100000 1.4626 1259107200 1.4618 1259114400 1.4618 1259121600 1.4610 1259128800 1.4610 1259136000 1.4610 1259143200 1.4610 1259150400 1.4650 1259157600 1.4634 1259164800 1.4610 1259172000 1.4618 1259179200 1.4626 1259186400 1.4618 1259193600 1.4618 1259200800 1.4618 1259208000 1.4626 1259215200 1.4634 1259222400 1.4626 1259229600 1.4626 1259236800 1.4610 1259244000 1.4610 1259251200 1.4595 1259258400 1.4634 1259265600 1.4610 1259272800 1.4610 1259280000 1.4658 1259287200 1.4650 1259294400 1.4650 1259301600 1.4634 1259308800 1.4610 1259316000 1.4602 1259323200 1.4610 1259330400 1.4602 1259337600 1.4610 1259344800 1.4587 1259352000 1.4602 1259359200 1.4595 1259366400 1.4587 1259373600 1.4579 1259380800 1.4579 1259388000 1.4587 1259395200 1.4602 1259402400 1.4587 1259409600 1.4587 1259416800 1.4602 1259424000 1.4579 1259431200 1.4595 1259438400 1.4587 1259445600 1.4587 1259452800 1.4595 1259460000 1.4579 1259467200 1.4579 1259474400 1.4610 1259481600 1.4618 1259488800 1.4602 1259496000 1.4587 1259503200 1.4579 1259510400 1.4587 1259517600 1.4587 1259524800 1.4579 1259532000 1.4587 1259539200 1.4602 1259546400 1.4610 1259553600 1.4602 1259560800 1.4595 1259568000 1.4587 1259575200 1.4602 1259582400 1.4595 1259589600 1.4595 1259596800 1.4587 1259604000 1.4602 1259611200 1.4602 1259618400 1.4602 1259625600 1.4618 1259632800 1.4579 1259640000 1.4579 1259647200 1.4587 1259654400 1.4602 1259661600 1.4602 1259668800 1.4595 1259676000 1.4579 1259683200 1.4579 1259690400 1.4602 1259697600 1.4579 1259704800 1.4571 1259712000 1.4571 1259719200 1.4563 1259726400 1.4563 1259733600 1.4046 1259740800 1.4046 1259748000 1.4031 1259755200 1.4016 1259762400 1.4046 1259769600 1.4024 1259776800 1.4024 1259784000 1.4024 1259791200 1.4024 1259798400 1.4031 1259805600 1.4009 1259812800 1.4024 1259820000 1.4016 1259827200 1.3994 1259834400 1.4001 1259841600 1.3986 1259848800 1.3986 1259856000 1.3978 1259863200 1.3978 1259870400 1.3994 1259877600 1.3986 1259884800 1.3986 1259892000 1.3978 1259899200 1.3971 1259906400 1.3986 1259913600 1.3986 1259920800 1.3978 1259928000 1.3978 1259935200 1.3978 1259942400 1.3971 1259949600 1.3978 1259956800 1.4001 1259964000 1.4016 1259971200 1.4001 1259978400 1.3986 1259985600 1.3971 1259992800 1.3986 1260000000 1.3978 1260007200 1.3971 1260014400 1.3986 1260021600 1.3986 1260028800 1.3994 1260036000 1.3994 1260043200 1.3994 1260050400 1.3994 1260057600 1.4009 1260064800 1.3994 1260072000 1.4001 1260079200 1.3994 1260086400 1.3986 1260093600 1.3971 1260100800 1.3971 1260108000 1.3978 1260115200 1.3971 1260122400 1.3963 1260129600 1.3971 1260136800 1.3963 1260144000 1.3971 1260151200 1.3971 1260158400 1.3971 1260165600 1.3956 1260172800 1.4501 1260180000 1.4477 1260187200 1.4477 1260194400 1.4501 1260201600 1.4501 1260208800 1.4501 1260216000 1.4454 1260223200 1.4462 1260230400 1.4469 1260237600 1.4469 1260244800 1.4469 1260252000 1.4462 1260259200 1.4454 1260266400 1.4423 1260273600 1.4415 1260280800 1.4415 1260288000 1.4415 1260295200 1.4415 1260302400 1.4423 1260309600 1.4415 1260316800 1.4400 1260324000 1.4408 1260331200 1.4415 1260338400 1.4415 1260345600 1.4423 1260352800 1.4408 1260360000 1.4400 1260367200 1.4392 1260374400 1.4392 1260381600 1.3896 1260388800 1.3919 1260396000 1.4400 1260403200 1.4400 1260410400 1.4392 1260417600 1.4415 1260424800 1.4408 1260432000 1.4408 1260439200 1.4408 1260446400 1.4392 1260453600 1.4392 1260460800 1.4400 1260468000 1.4408 1260475200 1.4415 1260482400 1.4415 1260489600 1.4431 1260496800 1.4415 1260504000 1.4415 1260511200 1.3874 1260518400 1.3874 1260525600 1.4392 1260532800 1.4408 1260540000 1.4392 1260547200 1.4385 1260554400 1.4400 1260561600 1.4439 1260568800 1.4392 1260576000 1.4392 1260583200 1.4408 1260590400 1.4408 1260597600 1.4415 1260604800 1.4415 1260612000 1.4493 1260619200 1.4392 1260626400 1.4400 1260633600 1.4400 1260640800 1.4415 1260648000 1.4408 1260655200 1.4408 1260662400 1.4408 1260669600 1.4400 1260676800 1.4400 1260684000 1.4400 1260691200 1.4415 1260698400 1.4415 1260705600 1.4423 1260712800 1.4408 1260720000 1.4408 1260727200 1.4408 1260734400 1.4408 1260741600 1.4408 1260748800 1.4400 1260756000 1.4400 1260763200 1.4392 1260770400 1.4392 1260777600 1.4385 1260784800 1.4400 1260792000 1.4400 1260799200 1.4385 1260806400 1.4392 1260813600 1.4385 1260820800 1.4377 1260828000 1.4400 1260835200 1.4400 1260842400 1.4392 1260849600 1.4392 1260856800 1.4385 1260864000 1.4385 1260871200 1.4415 1260878400 1.4408 1260885600 1.4408 1260892800 1.4400 1260900000 1.4354 1260907200 1.4354 1260914400 1.4346 1260921600 1.4339 1260928800 1.4331 1260936000 1.4316 1260943200 1.4301 1260950400 1.4301 1260957600 1.4286 1260964800 1.4256 1260972000 1.4263 1260979200 1.4256 1260986400 1.4241 1260993600 1.4241 1261000800 1.4248 1261008000 1.4248 1261015200 1.4293 1261022400 1.4233 1261029600 1.4256 1261036800 1.4233 1261044000 1.4233 1261051200 1.4241 1261058400 1.4226 1261065600 1.4218 1261072800 1.4233 1261080000 1.4226 1261087200 1.4218 1261094400 1.4241 1261101600 1.3757 1261108800 1.4248 1261116000 1.4241 1261123200 1.4256 1261130400 1.4241 1261137600 1.4233 1261144800 1.4233 1261152000 1.4226 1261159200 1.4226 1261166400 1.4233 1261173600 1.4233 1261180800 1.4241 1261188000 1.4241 1261195200 1.4233 1261202400 1.4241 1261209600 1.4263 1261216800 1.4226 1261224000 1.4233 1261231200 1.4233 1261238400 1.4226 1261245600 1.4226 1261252800 1.4226 1261260000 1.4218 1261267200 1.4248 1261274400 1.4233 1261281600 1.4233 1261288800 1.4233 1261296000 1.4241 1261303200 1.4241 1261310400 1.4233 1261317600 1.4233 1261324800 1.4233 1261332000 1.4226 1261339200 1.4226 1261346400 1.4226 1261353600 1.4226 1261360800 1.4226 1261368000 1.4241 1261375200 1.4241 1261382400 1.4241 1261389600 1.4248 1261396800 1.4241 1261404000 1.4233 1261411200 1.4233 1261418400 1.4241 1261425600 1.4241 1261432800 1.4226 1261440000 1.4211 1261447200 1.4211 1261454400 1.4203 1261461600 1.4203 1261468800 1.4256 1261476000 1.4233 1261483200 1.4233 1261490400 1.2685 1261497600 1.4196 1261504800 1.4188 1261512000 1.4196 1261519200 1.4196 1261526400 1.4196 1261533600 1.4211 1261540800 1.4218 1261548000 1.4203 1261555200 1.4203 1261562400 1.4211 1261569600 1.4211 1261576800 1.4203 1261584000 1.4203 1261591200 1.4188 1261598400 1.4218 1261605600 1.4203 1261612800 1.4196 1261620000 1.4181 1261627200 1.4188 1261634400 1.4188 1261641600 1.4203 1261648800 1.4196 1261656000 1.4188 1261663200 1.4188 1261670400 1.4196 1261677600 1.4188 1261684800 1.4196 1261692000 1.4196 1261699200 1.4203 1261706400 1.4188 1261713600 1.4188 1261720800 1.4196 1261728000 1.4196 1261735200 1.4196 1261742400 1.4196 1261749600 1.4211 1261756800 1.4211 1261764000 1.4196 1261771200 1.4196 1261778400 1.4196 1261785600 1.4196 1261792800 1.4188 1261800000 1.4188 1261807200 1.4188 1261814400 1.4188 1261821600 1.4188 1261828800 1.4196 1261836000 1.3158 1261843200 1.3151 1261850400 1.3144 1261857600 1.3144 1261864800 1.3151 1261872000 1.3151 1261879200 1.3151 1261886400 1.3151 1261893600 1.3151 1261900800 1.3158 1261908000 1.3165 1261915200 1.3158 1261922400 1.3151 1261929600 1.3151 1261936800 1.3151 1261944000 1.3151 1261951200 1.3158 1261958400 1.3158 1261965600 1.3158 1261972800 1.3165 1261980000 1.3158 1261987200 1.3165 1261994400 1.3179 1262001600 1.3151 1262008800 1.3151 1262016000 1.3151 1262023200 1.3158 1262030400 1.3158 1262037600 1.3144 1262044800 1.3151 1262052000 1.3151 1262059200 1.3151 1262066400 1.3144 1262073600 1.3151 1262080800 1.3151 1262088000 1.3158 1262095200 1.3158 1262102400 1.3165 1262109600 1.3165 1262116800 1.3151 1262124000 1.3158 1262131200 1.3151 1262138400 1.3151 1262145600 1.3151 1262152800 1.3151 1262160000 1.3158 1262167200 1.3158 1262174400 1.3158 1262181600 1.3144 1262188800 1.3151 1262196000 1.3144 1262203200 1.3158 1262210400 1.3144 1262217600 1.3137 1262224800 1.3137 1262232000 1.3137 1262239200 1.3137 1262246400 1.3144 1262253600 1.3137 1262260800 1.3151 1262268000 1.3144 1262275200 1.3158 1262282400 1.3151 1262289600 1.3158 1262296800 1.3158 1262332800 1.3158 1262340000 1.3158 1262347200 1.3151 1262354400 1.3151 1262361600 1.3144 1262368800 1.3151 1262376000 1.3151 1262383200 1.3151 1262390400 1.3151 1262397600 1.3158 1262404800 1.3158 1262412000 1.3151 1262419200 1.3151 1262426400 1.3151 1262433600 1.3151 1262440800 1.3144 1262448000 1.3144 1262455200 1.3158 1262462400 1.3151 1262469600 1.3151 1262476800 1.3172 1262484000 1.3144 1262491200 1.3151 1262498400 1.3158 1262505600 1.3158 1262512800 1.3158 1262520000 1.3193 1262527200 1.3214 1262534400 1.3221 1262541600 1.3214 1262548800 1.3193 1262556000 1.3200 1262563200 1.3200 1262570400 1.3214 1262577600 1.3200 1262584800 1.3193 1262592000 1.3207 1262599200 1.3179 1262606400 1.3186 1262613600 1.3186 1262620800 1.3179 1262628000 1.3186 1262635200 1.3172 1262642400 1.3151 1262649600 1.3158 1262656800 1.3158 1262664000 1.3158 1262671200 1.3165 1262678400 1.3165 1262685600 1.3151 1262692800 1.3158 1262700000 1.3144 1262707200 1.3130 1262714400 1.3137 1262721600 1.3096 1262728800 1.3096 1262736000 1.3103 1262743200 1.3096 1262750400 1.3103 1262757600 1.3110 1262764800 1.3096 1262772000 1.3082 1262779200 1.3075 1262786400 1.3075 1262793600 1.3089 1262800800 1.3096 1262808000 1.3068 1262815200 1.3075 1262822400 1.3075 1262829600 1.3082 1262836800 1.3089 1262844000 1.3082 1262851200 1.3082 1262858400 1.3075 1262865600 1.3082 1262872800 1.3082 1262880000 1.3089 1262887200 1.3096 1262894400 1.3103 1262901600 1.3082 1262908800 1.3082 1262916000 1.3082 1262923200 1.3082 1262930400 1.3110 1262937600 1.3103 1262944800 1.3096 1262952000 1.3096 1262959200 1.3089 1262966400 1.3062 1262973600 1.3062 1262980800 1.3068 1262988000 1.3075 1262995200 1.3062 1263002400 1.3082 1263009600 1.3055 1263016800 1.3062 1263024000 1.3062 1263031200 1.3062 1263038400 1.3068 1263045600 1.3062 1263052800 1.3062 1263060000 1.3068 1263067200 1.3068 1263074400 1.3068 1263081600 1.3062 1263088800 1.3075 1263096000 1.3075 1263103200 1.3075 1263110400 1.3082 1263117600 1.3075 1263124800 1.3075 1263132000 1.3075 1263139200 1.3062 1263146400 1.3068 1263153600 1.3082 1263160800 1.3082 1263168000 1.3082 1263175200 1.3089 1263182400 1.3165 1263189600 1.3089 1263196800 1.3089 1263204000 1.3089 1263211200 1.3096 1263218400 1.3082 1263225600 1.3089 1263232800 1.3089 1263240000 1.3075 1263247200 1.3082 1263254400 1.3075 1263261600 1.3068 1263268800 1.3068 1263276000 1.3068 1263283200 1.3075 1263290400 1.3068 1263297600 1.3075 1263304800 1.3075 1263312000 1.3082 1263319200 1.3075 1263326400 1.3062 1263333600 1.3068 1263340800 1.3096 1263348000 1.3096 1263355200 1.3075 1263362400 1.3075 1263369600 1.3075 1263376800 1.3082 1263384000 1.3082 1263391200 1.3068 1263398400 1.3089 1263405600 1.2112 1263412800 1.2093 1263420000 1.2105 1263427200 1.2093 1263434400 1.2093 1263441600 1.2093 1263448800 1.2112 1263456000 1.2118 1263463200 1.3075 1263470400 1.3089 1263477600 1.3075 1263484800 1.3062 1263492000 1.3075 1263499200 1.3082 1263506400 1.3062 1263513600 1.3041 1263520740 1.3041 1263520800 1.3041 1263528000 1.3055 1263535200 1.3041 1263542400 1.3082 1263549600 1.3048 1263556800 1.3041 1263564000 1.3028 1263571200 1.3028 1263578400 1.3034 1263585600 1.3048 1263592800 1.3021 1263600000 1.3021 1263607200 1.3007 1263614400 1.3007 1263621600 1.3034 1263628800 1.3041 1263636000 1.3007 1263643200 1.3007 1263650400 1.3007 1263657600 1.3014 1263664800 1.3007 1263672000 1.3007 1263679200 1.3028 1263686400 1.3021 1263693600 1.3021 1263700800 1.3021 1263708000 1.3034 1263715200 1.3028 1263722400 1.3021 1263729600 1.3028 1263736800 1.3021 1263744000 1.3021 1263751200 1.3034 1263758400 1.3021 1263765600 1.3021 1263772800 1.3028 1263780000 1.3034 1263787200 1.3028 1263794400 1.3028 1263801600 1.3021 1263808800 1.3034 1263816000 1.3014 1263823200 1.3021 1263830400 1.3007 1263837600 1.3014 1263844800 1.3007 1263852000 1.3021 1263859200 1.3028 1263866400 1.3028 1263873600 1.3034 1263880800 1.3021 1263888000 1.3021 1263895200 1.3021 1263902400 1.3034 1263909600 1.3021 1263916800 1.3007 1263924000 1.2994 1263931200 1.2994 1263938400 1.3014 1263945600 1.2967 1263952800 1.3062 1263960000 1.3062 1263967200 1.2967 1263974400 1.2960 1263981600 1.2974 1263988800 1.2967 1263996000 1.2967 1264003200 1.2960 1264010400 1.2967 1264017600 1.2967 1264024800 1.2947 1264032000 1.2940 1264039200 1.2980 1264046400 1.2974 1264053600 1.2974 1264060800 1.2967 1264068000 1.2940 1264075200 1.2947 1264082400 1.2940 1264089600 1.2927 1264096800 1.2913 1264104000 1.2913 1264111200 1.2913 1264118400 1.2907 1264125600 1.2913 1264132800 1.2913 1264140000 1.2913 1264147200 1.2913 1264154400 1.2900 1264161600 1.2907 1264168800 1.2907 1264176000 1.2900 1264183200 1.2900 1264190400 1.2900 1264197600 1.2900 1264204800 1.2900 1264212000 1.2940 1264219200 1.2900 1264226400 1.2900 1264233600 1.2900 1264240800 1.2893 1264248000 1.2907 1264255200 1.2893 1264262400 1.2893 1264269600 1.2893 1264276800 1.2893 1264284000 1.2893 1264291200 1.2887 1264298400 1.2887 1264305600 1.2887 1264312800 1.2887 1264320000 1.2887 1264327200 1.2893 1264334400 1.2887 1264341600 1.2893 1264348800 1.2887 1264356000 1.2887 1264363200 1.2953 1264370400 1.2880 1264377600 1.2893 1264384800 1.2900 1264392000 1.2893 1264399200 1.2880 1264406400 1.2873 1264413600 1.2907 1264420800 1.2867 1264428000 1.2847 1264435200 1.2880 1264442400 1.2867 1264449600 1.2867 1264456800 1.2867 1264464000 1.2887 1264471200 1.2893 1264478400 1.2887 1264485600 1.2887 1264492800 1.2873 1264500000 1.2927 1264507200 1.2860 1264514400 1.2847 1264521600 1.2853 1264528800 1.2860 1264536000 1.2853 1264543200 1.2847 1264550400 1.2847 1264557600 1.2352 1264564800 1.2352 1264572000 1.2339 1264579200 1.2308 1264586400 1.2314 1264593600 1.2301 1264600800 1.2301 1264608000 1.2295 1264615200 1.2320 1264622400 1.2301 1264629600 1.2308 1264636800 1.2289 1264644000 1.2289 1264651200 1.2282 1264658400 1.2270 1264665600 1.2270 1264672800 1.2257 1264680000 1.2245 1264687200 1.2245 1264694400 1.2239 1264701600 1.2251 1264708800 1.2245 1264716000 1.2251 1264723200 1.2264 1264730400 1.2270 1264737600 1.2251 1264744800 1.2276 1264752000 1.2257 1264759200 1.2251 1264766400 1.2239 1264773600 1.2232 1264780800 1.2232 1264788000 1.2220 1264795200 1.2220 1264802400 1.2201 1264809600 1.2201 1264816800 1.2201 1264824000 1.2201 1264831200 1.2251 1264838400 1.2245 1264845600 1.2245 1264852800 1.2239 1264860000 1.2257 1264867200 1.2245 1264874400 1.2245 1264881600 1.2736 1264888800 1.2742 1264896000 1.2762 1264903200 1.2755 1264910400 1.2762 1264939200 1.2762 1264946400 1.2762 1264953600 1.2755 1264960800 1.2755 1264968000 1.2762 1264975200 1.2768 1264982400 1.2788 1264989600 1.2264 1264996800 1.2768 1265004000 1.2768 1265011200 1.2781 1265018400 1.2781 1265025600 1.2788 1265032800 1.2768 1265040000 1.2775 1265047200 1.2781 1265054400 1.2788 1265061600 1.2775 1265068800 1.2781 1265076000 1.2762 1265083200 1.2775 1265090400 1.2781 1265097600 1.2807 1265104800 1.2768 1265112000 1.2755 1265119200 1.2755 1265126400 1.2775 1265133600 1.2762 1265140800 1.2762 1265148000 1.2762 1265155200 1.2762 1265162400 1.2749 1265169600 1.2749 1265176800 1.2257 1265184000 1.2749 1265191200 1.2755 1265198400 1.2723 1265205600 1.2690 1265212800 1.2697 1265220000 1.2690 1265227200 1.2736 1265234400 1.2684 1265241600 1.2690 1265248800 1.3191 1265256000 1.3185 1265263200 1.3191 1265270400 1.3178 1265277600 1.3165 1265284800 1.3171 1265292000 1.3165 1265299200 1.3171 1265306400 1.3171 1265313600 1.3171 1265320800 1.3185 1265328000 1.3178 1265335200 1.3178 1265342400 1.3165 1265349600 1.3151 1265356800 1.3145 1265364000 1.3151 1265371200 1.3138 1265378400 1.3145 1265385600 1.3138 1265392800 1.3131 1265400000 1.3118 1265407200 1.3111 1265414400 1.3118 1265421600 1.3138 1265428800 1.3131 1265436000 1.3131 1265443200 1.3131 1265450400 1.3131 1265457600 1.3138 1265464800 1.3131 1265472000 1.3131 1265479200 1.3131 1265486400 1.3145 1265493600 1.3138 1265500800 1.3125 1265508000 1.3145 1265515200 1.3131 1265522400 1.3125 1265529600 1.3125 1265536800 1.3125 1265544000 1.3131 1265551200 1.3125 1265558400 1.3125 1265565600 1.3118 1265572800 1.3131 1265580000 1.3131 1265587200 1.3125 1265594400 1.3125 1265601600 1.3111 1265608800 1.3165 1265616000 1.3125 1265623200 1.3125 1265630400 1.3138 1265637600 1.3138 1265644800 1.3131 1265652000 1.3131 1265659200 1.3131 1265666400 1.3138 1265673600 1.3145 1265680800 1.3165 1265688000 1.3145 1265695200 1.3158 1265702400 1.3151 1265709600 1.3158 1265716800 1.3145 1265724000 1.3111 1265731200 1.3118 1265738400 1.3105 1265745600 1.3098 1265752800 1.3111 1265760000 1.3105 1265767200 1.3105 1265774400 1.3105 1265781600 1.3098 1265788800 1.3092 1265796000 1.3092 1265803200 1.3078 1265810400 1.3078 1265817600 1.3078 1265824800 1.3078 1265832000 1.3078 1265839200 1.3085 1265846400 1.3092 1265853600 1.3092 1265860800 1.3092 1265868000 1.3085 1265875200 1.3098 1265882400 1.3085 1265889600 1.3078 1265896800 1.3085 1265904000 1.3078 1265911200 1.3072 1265918400 1.3065 1265925600 1.3059 1265932800 1.3065 1265940000 1.3072 1265947200 1.3072 1265954400 1.3065 1265961600 1.3065 1265968800 1.3065 1265976000 1.3052 1265983200 1.3052 1265990400 1.3052 1265997600 1.3007 1266004800 1.3026 1266012000 1.3007 1266019200 1.3000 1266026400 1.2994 1266033600 1.3007 1266040800 1.3000 1266048000 1.2987 1266055200 1.3000 1266062400 1.2987 1266069600 1.2981 1266076800 1.2981 1266084000 1.2981 1266091200 1.2981 1266098400 1.2987 1266105600 1.2987 1266112800 1.2994 1266120000 1.2987 1266127200 1.2987 1266134400 1.2987 1266141600 1.2987 1266148800 1.2994 1266156000 1.3000 1266163200 1.2981 1266170400 1.2987 1266177600 1.2981 1266184800 1.2987 1266192000 1.2987 1266199200 1.2987 1266206400 1.2981 1266213600 1.2981 1266220800 1.2981 1266228000 1.2981 1266235200 1.2974 1266242400 1.2968 1266249600 1.2968 1266256800 1.2981 1266264000 1.2974 1266271200 1.2981 1266278400 1.2961 1266285600 1.2968 1266292800 1.2961 1266300000 1.2955 1266307200 1.2948 1266314400 1.2942 1266321600 1.2948 1266328800 1.2961 1266336000 1.2955 1266343200 1.2955 1266350400 1.2961 1266357600 1.2942 1266364800 1.2935 1266372000 1.2444 1266379200 1.2935 1266386400 1.2929 1266393600 1.2935 1266400800 1.2942 1266408000 1.2935 1266415200 1.2929 1266422400 1.2922 1266429600 1.2910 1266436800 1.2910 1266444000 1.2910 1266451200 1.2897 1266458400 1.2897 1266465600 1.2922 1266472800 1.2910 1266480000 1.2897 1266487200 1.2890 1266494400 1.2878 1266501600 1.2878 1266508800 1.2884 1266516000 1.2878 1266523200 1.2878 1266530400 1.2884 1266537600 1.2884 1266544800 1.2897 1266552000 1.2897 1266559200 1.2897 1266566400 1.2903 1266573600 1.2890 1266580800 1.2897 1266588000 1.2903 1266595200 1.2890 1266602400 1.2859 1266609600 1.2871 1266616800 1.2878 1266624000 1.2871 1266631200 1.2871 1266638400 1.2871 1266645600 1.2871 1266652800 1.2871 1266660000 1.2865 1266667200 1.2846 1266674400 1.2852 1266681600 1.2846 1266688800 1.2846 1266696000 1.2859 1266703200 1.2846 1266710400 1.2859 1266717600 1.2846 1266724800 1.2846 1266732000 1.2852 1266739200 1.2852 1266746400 1.2852 1266753600 1.2859 1266760800 1.2852 1266768000 1.2852 1266775200 1.2852 1266782400 1.2846 1266789600 1.2846 1266796800 1.2840 1266804000 1.2840 1266811200 1.2840 1266818400 1.2852 1266825600 1.2852 1266832800 1.2859 1266840000 1.2859 1266847200 1.2852 1266854400 1.2840 1266861600 1.2840 1266868800 1.2852 1266876000 1.2840 1266883200 1.2846 1266890400 1.2846 1266897600 1.2846 1266904800 1.2846 1266912000 1.2814 1266919200 1.2821 1266926400 1.2852 1266933600 1.2827 1266940800 1.2833 1266948000 1.2808 1266955200 1.2827 1266962400 1.2821 1266969600 1.2846 1266976800 1.2814 1266984000 1.2814 1266991200 1.2795 1266998400 1.2795 1267005600 1.2789 1267012800 1.2776 1267020000 1.2776 1267027200 1.2776 1267034400 1.2770 1267041600 1.2770 1267048800 1.2758 1267056000 1.2776 1267063200 1.2776 1267070400 1.2776 1267077600 1.2789 1267084800 1.2783 1267092000 1.2751 1267099200 1.2758 1267106400 1.2758 1267113600 1.2751 1267120800 1.2745 1267128000 1.2745 1267135200 1.2720 1267142400 1.2739 1267149600 1.2720 1267156800 1.2708 1267164000 1.2708 1267171200 1.2695 1267178400 1.2758 1267185600 1.3235 1267192800 1.3222 1267200000 1.3222 1267207200 1.3229 1267214400 1.3235 1267221600 1.3248 1267228800 1.3255 1267236000 1.3248 1267243200 1.3255 1267250400 1.3347 1267257600 1.3307 1267264800 1.3314 1267272000 1.3314 1267279200 1.3307 1267286400 1.3320 1267293600 1.3294 1267300800 1.3274 1267308000 1.3255 1267315200 1.3255 1267322400 1.3261 1267329600 1.3255 1267336800 1.3255 1267344000 1.3255 1267351200 1.3268 1267358400 1.3294 1267365600 1.3281 1267372800 1.3287 1267380000 1.3281 1267387200 1.3281 1267394400 1.3274 1267401600 1.3281 1267408800 1.3274 1267416000 1.3274 1267423200 1.3274 1267430400 1.3261 1267437600 1.3261 1267444800 1.3196 1267452000 1.3203 1267459200 1.3196 1267466400 1.3190 1267473600 1.3171 1267480800 1.3120 1267488000 1.3132 1267495200 1.3139 1267502400 1.3132 1267509600 1.2652 1267516800 1.2695 1267524000 1.3164 1267531200 1.3171 1267538400 1.3177 1267545600 1.3164 1267552800 1.3171 1267560000 1.3177 1267567200 1.3158 1267574400 1.3171 1267581600 1.3171 1267588800 1.3177 1267596000 1.3171 1267603200 1.3171 1267610400 1.3177 1267617600 1.3171 1267624800 1.3164 1267632000 1.3171 1267639200 1.3294 1267646400 1.3287 1267653600 1.3158 1267660800 1.3164 1267668000 1.3164 1267675200 1.3184 1267682400 1.3184 1267689600 1.3177 1267696800 1.3190 1267704000 1.3171 1267711200 1.3652 1267718400 1.3612 1267725600 1.3599 1267732800 1.3605 1267740000 1.3586 1267747200 1.3592 1267754400 1.3605 1267761600 1.3586 1267768800 1.3586 1267776000 1.3592 1267783200 1.3612 1267790400 1.3612 1267797600 1.3632 1267804800 1.3599 1267812000 1.3592 1267819200 1.3586 1267826400 1.4056 1267833600 1.4107 1267840800 1.4068 1267848000 1.4136 1267855200 1.4079 1267862400 1.4107 1267869600 1.4085 1267876800 1.4096 1267884000 1.4051 1267891200 1.4085 1267898400 1.4039 1267905600 1.4068 1267912800 1.4028 1267920000 1.4073 1267927200 1.4045 1267934400 1.4085 1267941600 1.4045 1267948800 1.4079 1267956000 1.4039 1267963200 1.4073 1267970400 1.4039 1267977600 1.4079 1267984800 1.4039 1267992000 1.4079 1267999200 1.4045 1268006400 1.4079 1268013600 1.4028 1268020800 1.4085 1268028000 1.4062 1268035200 1.4073 1268042400 1.4039 1268049600 1.4062 1268056800 1.4022 1268064000 1.4062 1268071200 1.4017 1268078400 1.4045 1268085600 1.3989 1268092800 1.4017 1268100000 1.3978 1268107200 1.4011 1268114400 1.3983 1268121600 1.4045 1268128800 1.3955 1268136000 1.4000 1268143200 1.3955 1268150400 1.4000 1268157600 1.3966 1268164800 1.4280 1268172000 1.4245 1268179200 1.4280 1268186400 1.4233 1268193600 1.4268 1268200800 1.4233 1268208000 1.4262 1268215200 1.4286 1268222400 1.4368 1268229600 1.4251 1268236800 1.4309 1268244000 1.4251 1268251200 1.4292 1268258400 1.4245 1268265600 1.4297 1268272800 1.4262 1268280000 1.4344 1268287200 1.4327 1268294400 1.4333 1268301600 1.4274 1268308800 1.4303 1268316000 1.3972 1268323200 1.4000 1268330400 1.3972 1268337600 1.3994 1268344800 1.3944 1268352000 1.3994 1268359200 1.3928 1268366400 1.3944 1268373600 1.3889 1268380800 1.3928 1268388000 1.3889 1268395200 1.3933 1268402400 1.3872 1268409600 1.3917 1268416800 1.3894 1268424000 1.3939 1268431200 1.3889 1268438400 1.3917 1268445600 1.3889 1268452800 1.3944 1268460000 1.3900 1268467200 1.3922 1268474400 1.3889 1268481600 1.3939 1268488800 1.3900 1268496000 1.3950 1268503200 1.3905 1268510400 1.3933 1268517600 1.3883 1268524800 1.3922 1268532000 1.3883 1268539200 1.3928 1268546400 1.3889 1268553600 1.3944 1268560800 1.3894 1268568000 1.3922 1268575200 1.3878 1268582400 1.3917 1268589600 1.3883 1268596800 1.3911 1268604000 1.3867 1268611200 1.3911 1268618400 1.3872 1268625600 1.3900 1268632800 1.3856 1268640000 1.3966 1268647200 1.3905 1268654400 1.3928 1268661600 1.3867 1268668800 1.3917 1268676000 1.3872 1268683200 1.3917 1268690400 1.3867 1268697600 1.3933 1268704800 1.3878 1268712000 1.3917 1268719200 1.3878 1268726400 1.3922 1268733600 1.3839 1268740800 1.3872 1268748000 1.3818 1268755200 1.3861 1268762400 1.3829 1268769600 1.3850 1268776800 1.3823 1268784000 1.3883 1268791200 1.3839 1268798400 1.3867 1268805600 1.3823 1268812800 1.3867 1268820000 1.3818 1268827200 1.3834 1268834400 1.3790 1268841600 1.3829 1268848800 1.3769 1268856000 1.3834 1268863200 1.3769 1268870400 1.3972 1268877600 1.3769 1268884800 1.3812 1268892000 1.3752 1268899200 1.3796 1268906400 1.3752 1268913600 1.3785 1268920800 1.3736 1268928000 1.3796 1268935200 1.3736 1268942400 1.3818 1268949600 1.3742 1268956800 1.3812 1268964000 1.3769 1268971200 1.3801 1268978400 1.3763 1268985600 1.3812 1268992800 1.3725 1269000000 1.3785 1269007200 1.3736 1269014400 1.3774 1269021600 1.3731 1269028800 1.3790 1269036000 1.3731 1269043200 1.3774 1269050400 1.3742 1269057600 1.3774 1269064800 1.3731 1269072000 1.3801 1269079200 1.3763 1269086400 1.3796 1269093600 1.3731 1269100800 1.3774 1269108000 1.3725 1269115200 1.3774 1269122400 1.3731 1269129600 1.3780 1269136800 1.3747 1269144000 1.3763 1269151200 1.3742 1269158400 1.3785 1269165600 1.3736 1269172800 1.3780 1269180000 1.3742 1269187200 1.3790 1269194400 1.3736 1269201600 1.3774 1269208800 1.3731 1269216000 1.3790 1269223200 1.3736 1269230400 1.3780 1269237600 1.3747 1269244800 1.3780 1269252000 1.3731 1269259200 1.3774 1269266400 1.3725 1269273600 1.3774 1269280800 1.3731 1269288000 1.3769 1269295200 1.3715 1269302400 1.3769 1269309600 1.3709 1269316800 1.3752 1269324000 1.3720 1269331200 1.3752 1269338400 1.3683 1269345600 1.3725 1269352800 1.3688 1269360000 1.3720 1269367200 1.3688 1269374400 1.3731 1269381600 1.3699 1269388800 1.3736 1269396000 1.3688 1269403200 1.3731 1269410400 1.3715 1269417600 1.3736 1269424800 1.3683 1269432000 1.3715 1269439200 1.3677 1269446400 1.3704 1269453600 1.3677 1269460800 1.3667 1269468000 1.3619 1269475200 1.3651 1269482400 1.3608 1269489600 1.3651 1269496800 1.3613 1269504000 1.3656 1269511200 1.3629 1269518400 1.3693 1269525600 1.3613 1269532800 1.3619 1269540000 1.3555 1269547200 1.3603 1269554400 1.3561 1269561600 1.3592 1269568800 1.3540 1269576000 1.3587 1269583200 1.3524 1269590400 1.3555 1269597600 1.3519 1269604800 1.3550 1269612000 1.3498 1269619200 1.3529 1269626400 1.3503 1269633600 1.3524 1269640800 1.3487 1269648000 1.3550 1269655200 1.3503 1269662400 1.3540 1269669600 1.3514 1269676800 1.3550 1269684000 1.3519 1269691200 1.3571 1269698400 1.3524 1269705600 1.3555 1269712800 1.3503 1269720000 1.3540 1269727200 1.3498 1269734400 1.3534 1269741600 1.3477 1269748800 1.3545 1269756000 1.3503 1269763200 1.3534 1269770400 1.3487 1269777600 1.3529 1269784800 1.3503 1269792000 1.3534 1269799200 1.3540 1269806400 1.3534 1269813600 1.3498 1269820800 1.3540 1269828000 1.3493 1269835200 1.3529 1269842400 1.3493 1269849600 1.3508 1269856800 1.3482 1269864000 1.3524 1269871200 1.3472 1269878400 1.3529 1269885600 1.3456 1269892800 1.3493 1269900000 1.3477 1269907200 1.3493 1269914400 1.3472 1269921600 1.3514 1269928800 1.3472 1269936000 1.3508 1269943200 1.3851 1269950400 1.3900 1269957600 1.3867 1269964800 1.3878 1269972000 1.3851 1269979200 1.3889 1269986400 1.3862 1269993600 1.3884 1270000800 1.3841 1270008000 1.3894 1270015200 1.3841 1270022400 1.3873 1270029600 1.3825 1270036800 1.3867 1270044000 1.3820 1270051200 1.3862 1270058400 1.3820 1270065600 1.4134 1270072800 1.4090 1270080000 1.4129 1270087200 1.4090 1270101600 1.4079 1270108800 1.4129 1270116000 1.4079 1270123200 1.4118 1270130400 1.4062 1270137600 1.4107 1270144800 1.4224 1270152000 1.4274 1270159200 1.4235 1270166400 1.4274 1270170000 1.4229 1270173600 1.4235 1270180800 1.4107 1270188000 1.4052 1270195200 1.4096 1270202400 1.4046 1270209600 1.4085 1270216800 1.4331 1270224000 1.4366 1270231200 1.4326 1270238400 1.4371 1270245600 1.4201 1270252800 1.4235 1270260000 1.4394 1270267200 1.4446 1270274400 1.4406 1270281600 1.4435 1270288800 1.4383 1270296000 1.4435 1270303200 1.4388 1270310400 1.4417 1270317600 1.4377 1270324800 1.4417 1270332000 1.4371 1270339200 1.4412 1270346400 1.4371 1270353600 1.4446 1270360800 1.4400 1270368000 1.4440 1270375200 1.4400 1270382400 1.4452 1270389600 1.4417 1270396800 1.4435 1270404000 1.4383 1270411200 1.4435 1270418400 1.4377 1270425600 1.4429 1270432800 1.4371 1270440000 1.4412 1270447200 1.4366 1270454400 1.4429 1270461600 1.4371 1270468800 1.4212 1270476000 1.4173 1270483200 1.4196 1270490400 1.4157 1270497600 1.4207 1270504800 1.4151 1270512000 1.4207 1270519200 1.4331 1270526400 1.4383 1270533600 1.4320 1270540800 1.4360 1270548000 1.3981 1270555200 1.4035 1270562400 1.3997 1270569600 1.4041 1270576800 1.4002 1270584000 1.4046 1270591200 1.4008 1270598400 1.4041 1270605600 1.3986 1270612800 1.4035 1270620000 1.3991 1270627200 1.4041 1270634400 1.4024 1270641600 1.4035 1270648800 1.3986 1270656000 1.4030 1270663200 1.3981 1270670400 1.4024 1270677600 1.3997 1270684800 1.4019 1270692000 1.3981 1270699200 1.4207 1270706400 1.3986 1270713600 1.4041 1270720800 1.3937 1270728000 1.3991 1270735200 1.3932 1270742400 1.3981 1270749600 1.3921 1270756800 1.3964 1270764000 1.3916 1270771200 1.3964 1270778400 1.3153 1270785600 1.3948 1270792800 1.3905 1270800000 1.3948 1270807200 1.3889 1270814400 1.3910 1270821600 1.3862 1270828800 1.3905 1270836000 1.3862 1270843200 1.3926 1270850400 1.3900 1270857600 1.3926 1270864800 1.3884 1270872000 1.3926 1270879200 1.3878 1270886400 1.3932 1270893600 1.3905 1270900800 1.3964 1270908000 1.3905 1270915200 1.3937 1270922400 1.3894 1270929600 1.3937 1270936800 1.3905 1270944000 1.3981 1270951200 1.3991 1270958400 1.4008 1270965600 1.3916 1270972800 1.3948 1270980000 1.3900 1270987200 1.3953 1270994400 1.3857 1271001600 1.3900 1271008800 1.3862 1271016000 1.3905 1271023200 1.3867 1271030400 1.3905 1271037600 1.3867 1271044800 1.3910 1271052000 1.3867 1271059200 1.3916 1271066400 1.3846 1271073600 1.3916 1271080800 1.3809 1271088000 1.3846 1271095200 1.3804 1271102400 1.3841 1271109600 1.3788 1271116800 1.3836 1271124000 1.3793 1271131200 1.3836 1271138400 1.3793 1271145600 1.3836 1271152800 1.3820 1271160000 1.3867 1271167200 1.3804 1271174400 1.3851 1271181600 1.3804 1271188800 1.3846 1271196000 1.3804 1271203200 1.3948 1271210400 1.3814 1271217600 1.3851 1271224800 1.3798 1271232000 1.3830 1271239200 1.3830 1271246400 1.3836 1271253600 1.3767 1271260800 1.3804 1271268000 1.3746 1271275200 1.3788 1271282400 1.3746 1271289600 1.3825 1271296800 1.3767 1271304000 1.3793 1271311200 1.3756 1271318400 1.3761 1271325600 1.3735 1271332800 1.3751 1271340000 1.3709 1271347200 1.3756 1271354400 1.3720 1271361600 1.3751 1271368800 1.3720 1271376000 1.3746 1271383200 1.3709 1271390400 1.3761 1271397600 1.3688 1271404800 1.3735 1271412000 1.3667 1271419200 1.3730 1271426400 1.3683 1271433600 1.3720 1271440800 1.3704 1271448000 1.3756 1271455200 1.3688 1271462400 1.3735 1271469600 1.3688 1271476800 1.3730 1271484000 1.3678 1271491200 1.3720 1271498400 1.3683 1271505600 1.3751 1271512800 1.3699 1271520000 1.3730 1271527200 1.3683 1271534400 1.3725 1271541600 1.3688 1271548800 1.3777 1271556000 1.3725 1271563200 1.3783 1271570400 1.3678 1271577600 1.3720 1271584800 1.3725 1271592000 1.3720 1271599200 1.3673 1271606400 1.3725 1271613600 1.3673 1271620800 1.3720 1271628000 1.3673 1271635200 1.3746 1271642400 1.3693 1271649600 1.3746 1271656800 1.3683 1271664000 1.3740 1271671200 1.3699 1271685600 1.3709 1271692800 1.3735 1271700000 1.3693 1271707200 1.3740 1271714400 1.3704 1271721600 1.3746 1271728800 1.3714 1271736000 1.3767 1271743200 1.3725 1271750400 1.3772 1271757600 1.3714 1271764800 1.3751 1271772000 1.3704 1271779200 1.3740 1271786400 1.3699 1271793600 1.3725 1271800800 1.3678 1271808000 1.3720 1271815200 1.3657 1271822400 1.3709 1271829600 1.3652 1271836800 1.3693 1271844000 1.3657 1271851200 1.3699 1271858400 1.3611 1271865600 1.3652 1271872800 1.3616 1271880000 1.3647 1271887200 1.3616 1271894400 1.3667 1271901600 1.3616 1271908800 1.3678 1271916000 1.3544 1271923200 1.3600 1271930400 1.3539 1271937600 1.3611 1271944800 1.3570 1271952000 1.3128 1271959200 1.3423 1271966400 1.3483 1271973600 1.3433 1271980800 1.3463 1271988000 1.3428 1271995200 1.3468 1272002400 1.3549 1272009600 1.3585 1272016800 1.3544 1272024000 1.3585 1272031200 1.3524 1272038400 1.3575 1272045600 1.3539 1272052800 1.3590 1272060000 1.3539 1272067200 1.3585 1272074400 1.3554 1272081600 1.3616 1272088800 1.3554 1272096000 1.3595 1272103200 1.3539 1272110400 1.3611 1272117600 1.3539 1272124800 1.3580 1272132000 1.3534 1272139200 1.3595 1272146400 1.3534 1272153600 1.3559 1272160800 1.3514 1272168000 1.3564 1272175200 1.3508 1272182400 1.3564 1272189600 1.3503 1272196800 1.3554 1272204000 1.3524 1272211200 1.3564 1272218400 1.3534 1272225600 1.3564 1272232800 1.3514 1272240000 1.3564 1272247200 1.3508 1272254400 1.3524 1272261600 1.3493 1272268800 1.3519 1272276000 1.3473 1272283200 1.3519 1272290400 1.3473 1272297600 1.3595 1272304800 1.3473 1272312000 1.3514 1272319200 1.3468 1272326400 1.3524 1272333600 1.3094 1272340800 1.3153 1272348000 1.3483 1272355200 1.3514 1272362400 1.3448 1272369600 1.3503 1272376800 1.3084 1272384000 1.3123 1272391200 1.3094 1272398400 1.3143 1272405600 1.3089 1272412800 1.3148 1272420000 1.3084 1272427200 1.3123 1272434400 1.3453 1272441600 1.3498 1272448800 1.3433 1272456000 1.3493 1272463200 1.3473 1272470400 1.3478 1272477600 1.3060 1272484800 1.3104 1272492000 1.3065 1272499200 1.3099 1272506400 1.3065 1272513600 1.3094 1272520800 1.3035 1272528000 1.3493 1272535200 1.3443 1272542400 1.3463 1272549600 1.3408 1272556800 1.3084 1272564000 1.3074 1272571200 1.3448 1272578400 1.3403 1272585600 1.3468 1272592800 1.3418 1272600000 1.3463 1272607200 1.3413 1272614400 1.3448 1272621600 1.3408 1272628800 1.3448 1272636000 1.3403 1272643200 1.3453 1272650400 1.3035 1272657600 1.3089 1272664800 1.3040 1272672000 1.3079 1272679200 1.3035 1272686400 1.3099 1272693600 1.3055 1272700800 1.3084 1272708000 1.3035 1272715200 1.3079 1272722400 1.3055 1272729600 1.3099 1272736800 1.3045 1272744000 1.3458 1272751200 1.3408 1272758400 1.3453 1272765600 1.3413 1272772800 1.3631 1272780000 1.3418 1272787200 1.3453 1272794400 1.3575 1272801600 1.3458 1272808800 1.3418 1272816000 1.3473 1272823200 1.3403 1272830400 1.3448 1272837600 1.3413 1272844800 1.3458 1272852000 1.3564 1272859200 1.3600 1272866400 1.3413 1272873600 1.6579 1272880800 1.6535 1272888000 1.6400 1272895200 1.6339 1272902400 1.6442 1272909600 1.6327 1272916800 1.6412 1272924000 1.6351 1272931200 1.6406 1272938400 1.6363 1272952800 1.6327 1272960000 1.6381 1272967200 1.6333 1272974400 1.6381 1272981600 1.6339 1272988800 1.6369 1272996000 1.6302 1273003200 1.6369 1273010400 1.6296 1273017600 1.6345 1273024800 1.6327 1273032000 1.6375 1273039200 1.6339 1273046400 1.6381 1273053600 1.6327 1273060800 1.6363 1273068000 1.6278 1273075200 1.6363 1273082400 1.6284 1273089600 1.6357 1273096800 1.6284 1273104000 1.6320 1273111200 1.6272 1273118400 1.6357 1273125600 1.6302 1273132800 1.6333 1273140000 1.6230 1273147200 1.6224 1273154400 1.6194 1273161600 1.6248 1273168800 1.6218 1273176000 1.6272 1273183200 1.6218 1273190400 1.6290 1273197600 1.6236 1273204800 1.6236 1273212000 1.6182 1273219200 1.6206 1273226400 1.6153 1273233600 1.6188 1273240800 1.6111 1273248000 1.6176 1273255200 1.6123 1273262400 1.6147 1273269600 1.6088 1273276800 1.6141 1273284000 1.6088 1273291200 1.6147 1273298400 1.6088 1273305600 1.6147 1273312800 1.6082 1273320000 1.6147 1273327200 1.6094 1273334400 1.6141 1273341600 1.6088 1273348800 1.6141 1273356000 1.6076 1273363200 1.6129 1273370400 1.6188 1273377600 1.6153 1273384800 1.6111 1273392000 1.6153 1273399200 1.6088 1273406400 1.6862 1273413600 1.6813 1273420800 1.6862 1273428000 1.6794 1273435200 1.6862 1273442400 1.6788 1273449600 1.6844 1273456800 1.6788 1273464000 1.6850 1273471200 1.6782 1273478400 1.6887 1273485600 1.6837 1273492800 1.6850 1273500000 1.6788 1273507200 1.6844 1273514400 1.6758 1273521600 1.6999 1273528800 1.6844 1273536000 1.6868 1273543200 1.6831 1273550400 1.6868 1273557600 1.6807 1273564800 1.6844 1273572000 1.6782 1273579200 1.6825 1273586400 1.6782 1273593600 1.6831 1273600800 1.6788 1273608000 1.6837 1273615200 1.6739 1273622400 1.6770 1273629600 1.6739 1273636800 1.6801 1273644000 1.6733 1273651200 1.6788 1273658400 1.6770 1273665600 1.6770 1273672800 1.6721 1273680000 1.6776 1273687200 1.6813 1273694400 1.6770 1273701600 1.6352 1273708800 1.6739 1273716000 1.6715 1273723200 1.6758 1273730400 1.6715 1273737600 1.6943 1273744800 1.6691 1273752000 1.6746 1273759200 1.6794 1273766400 1.6746 1273773600 1.6679 1273780800 1.6733 1273788000 1.6673 1273795200 1.6739 1273802400 1.6673 1273809600 1.6758 1273816800 1.6703 1273824000 1.6733 1273831200 1.6661 1273838400 1.6739 1273845600 1.6733 1273852800 1.6679 1273860000 1.6601 1273867200 1.6643 1273874400 1.6643 1273881600 1.6655 1273888800 1.6625 1273896000 1.6661 1273903200 1.6631 1273910400 1.6655 1273917600 1.6618 1273924800 1.6655 1273932000 1.6637 1273939200 1.6667 1273946400 1.6637 1273953600 1.6667 1273960800 1.6643 1273968000 1.6673 1273975200 1.6625 1273982400 1.6685 1273989600 1.6856 1273996800 1.6679 1274004000 1.6643 1274011200 1.6673 1274018400 1.6733 1274025600 1.6782 1274032800 1.6637 1274040000 1.6679 1274047200 1.6649 1274054400 1.6679 1274061600 1.6625 1274068800 1.6655 1274076000 1.6618 1274083200 1.6673 1274090400 1.6612 1274097600 1.6631 1274104800 1.6601 1274112000 1.6655 1274119200 1.6601 1274126400 1.6788 1274133600 1.6703 1274140800 1.7085 1274148000 1.6943 1274155200 1.6998 1274162400 1.6992 1274169600 1.7197 1274176800 1.6986 1274184000 1.7054 1274191200 1.6980 1274198400 1.7041 1274205600 1.6998 1274212800 1.7017 1274220000 1.6955 1274227200 1.7085 1274234400 1.7078 1274241600 1.7017 1274248800 1.6974 1274256000 1.7017 1274263200 1.6931 1274270400 1.6992 1274277600 1.6913 1274284800 1.6974 1274292000 1.6906 1274299200 1.6980 1274306400 1.6906 1274313600 1.6968 1274320800 1.6900 1274328000 1.6968 1274335200 1.7060 1274342400 1.6998 1274349600 1.6968 1274356800 1.6974 1274364000 1.6906 1274371200 1.6968 1274378400 1.6913 1274385600 1.6980 1274392800 1.6919 1274400000 1.6980 1274407200 1.6913 1274414400 1.6980 1274421600 1.6919 1274428800 1.6955 1274436000 1.6900 1274443200 1.6943 1274450400 1.6900 1274457600 1.6931 1274464800 1.6870 1274472000 1.6931 1274479200 1.6876 1274486400 1.6931 1274493600 1.6870 1274500800 1.6913 1274508000 1.6870 1274515200 1.6906 1274522400 1.6870 1274529600 1.6943 1274536800 1.6870 1274544000 1.6937 1274551200 1.6882 1274558400 1.6913 1274565600 1.6882 1274572800 1.6925 1274580000 1.6876 1274587200 1.6931 1274594400 1.6870 1274601600 1.6949 1274608800 1.6882 1274616000 1.6931 1274623200 1.6888 1274630400 1.6949 1274637600 1.6882 1274644800 1.6955 1274652000 1.6900 1274659200 1.6974 1274666400 1.6882 1274673600 1.6937 1274680800 1.6925 1274688000 1.6961 1274695200 1.6864 1274709600 1.6858 1274716800 1.6919 1274724000 1.6852 1274731200 1.6913 1274738400 1.6852 1274745600 1.6937 1274752800 1.6864 1274760000 1.6931 1274767200 1.6858 1274774400 1.6913 1274781600 1.6870 1274788800 1.6919 1274796000 1.6876 1274803200 1.6894 1274810400 1.6858 1274817600 1.6888 1274824800 1.6870 1274832000 1.6919 1274839200 1.6858 1274846400 1.7029 1274853600 1.6925 1274860800 1.6968 1274868000 1.6913 1274875200 1.6968 1274882400 1.6900 1274889600 1.6961 1274896800 1.6906 1274904000 1.6949 1274911200 1.6931 1274918400 1.6998 1274925600 1.6943 1274932800 1.6955 1274940000 1.6888 1274947200 1.6937 1274954400 1.6810 1274961600 1.6876 1274968800 1.6810 1274976000 1.6858 1274983200 1.6786 1274990400 1.6858 1274997600 1.6792 1275004800 1.6864 1275012000 1.6804 1275019200 1.6864 1275026400 1.6792 1275033600 1.6864 1275040800 1.6780 1275048000 1.6822 1275055200 1.6864 1275062400 1.6834 1275069600 1.6768 1275076800 1.6828 1275084000 1.6780 1275091200 1.6846 1275098400 1.6774 1275105600 1.6822 1275112800 1.6780 1275120000 1.6840 1275127200 1.6768 1275134400 1.6834 1275141600 1.6780 1275148800 1.6828 1275156000 1.6774 1275163200 1.6834 1275170400 1.6786 1275177600 1.6816 1275184800 1.6762 1275192000 1.6816 1275199200 1.6780 1275206400 1.6834 1275213600 1.6768 1275220800 1.6810 1275228000 1.6744 1275235200 1.6804 1275242400 1.6750 1275249600 1.6810 1275256800 1.6756 1275264000 1.6810 1275271200 1.6750 1275278400 1.6816 1275285600 1.6756 1275292800 1.6810 1275300000 1.6750 1275307200 1.6798 1275314400 1.6726 1275321600 1.6792 1275328800 1.6744 1275336000 1.6786 1275343200 1.6738 1275350400 1.6792 1275357600 1.6738 1275364800 1.6798 1275372000 1.6732 1275379200 1.6780 1275386400 1.6690 1275393600 1.6768 1275400800 1.6708 1275408000 1.6774 1275415200 1.6696 1275422400 1.6756 1275429600 1.6678 1275436800 1.6756 1275444000 1.6696 1275451200 1.6393 1275458400 1.6358 1275465600 1.6411 1275472800 1.6329 1275480000 1.6370 1275487200 1.6991 1275494400 1.6370 1275501600 1.6306 1275508800 1.6341 1275516000 1.6283 1275523200 1.6347 1275530400 1.6283 1275537600 1.6353 1275544800 1.6300 1275552000 1.6358 1275559200 1.6249 1275566400 1.6306 1275573600 1.6226 1275580800 1.6283 1275588000 1.6231 1275595200 1.6329 1275602400 1.6300 1275609600 1.6306 1275616800 1.6220 1275624000 1.6649 1275631200 1.6584 1275638400 1.6637 1275645600 1.6567 1275652800 1.6608 1275660000 1.6555 1275667200 1.6608 1275674400 1.6549 1275681600 1.6614 1275688800 1.6445 1275696000 1.6491 1275703200 1.6434 1275710400 1.6485 1275717600 1.6428 1275724800 1.6503 1275732000 1.6434 1275739200 1.6503 1275746400 1.6439 1275753600 1.6491 1275760800 1.6439 1275768000 1.6526 1275775200 1.6445 1275782400 1.6637 1275789600 1.6573 1275796800 1.6684 1275804000 1.6578 1275811200 1.6708 1275818400 1.6578 1275825600 1.6637 1275832800 1.6578 1275840000 1.6620 1275847200 1.6578 1275854400 1.6625 1275861600 1.6567 1275868800 1.6620 1275876000 1.6549 1275883200 1.6602 1275890400 1.6543 1275897600 1.6578 1275904800 1.6520 1275912000 1.6549 1275919200 1.6538 1275926400 1.6596 1275933600 1.6526 1275940800 1.6584 1275948000 1.6520 1275955200 1.6573 1275962400 1.6514 1275969600 1.6220 1275976800 1.6509 1275984000 1.6596 1275991200 1.6532 1275998400 1.6614 1276005600 1.6555 1276012800 1.6573 1276020000 1.6543 1276027200 1.6555 1276034400 1.6485 1276041600 1.6514 1276048800 1.6509 1276056000 1.6532 1276063200 1.6520 1276070400 1.6567 1276077600 1.6514 1276084800 1.6543 1276092000 1.6462 1276099200 1.6514 1276106400 1.6451 1276113600 1.6491 1276120800 1.6474 1276128000 1.6538 1276135200 1.6491 1276142400 1.6520 1276149600 1.6474 1276156800 1.6532 1276164000 1.6503 1276171200 1.6538 1276178400 1.6497 1276185600 1.6509 1276192800 1.6129 1276200000 1.6474 1276207200 1.6520 1276214400 1.6578 1276221600 1.6439 1276228800 1.6468 1276236000 1.6474 1276243200 1.6655 1276250400 1.6599 1276257600 1.6667 1276264800 1.6610 1276272000 1.6667 1276279200 1.6593 1276286400 1.6650 1276293600 1.6593 1276300800 1.6655 1276308000 1.6588 1276315200 1.6661 1276322400 1.6599 1276329600 1.6667 1276336800 1.6599 1276344000 1.6661 1276351200 1.6588 1276358400 1.6650 1276365600 1.6588 1276372800 1.6655 1276380000 1.6582 1276387200 1.6644 1276394400 1.6582 1276401600 1.6638 1276408800 1.6571 1276416000 1.6655 1276423200 1.6593 1276430400 1.6638 1276437600 1.6571 1276444800 1.6621 1276452000 1.6560 1276459200 1.6764 1276466400 1.6712 1276473600 1.6741 1276480800 1.6684 1276488000 1.6752 1276495200 1.6360 1276502400 1.6746 1276509600 1.6678 1276516800 1.6741 1276524000 1.6667 1276531200 1.6752 1276538400 1.6667 1276545600 1.6718 1276552800 1.6661 1276560000 1.6729 1276567200 1.6650 1276574400 1.6718 1276581600 1.6655 1276588800 1.6718 1276596000 1.6661 1276603200 1.6718 1276610400 1.6638 1276617600 1.6695 1276624800 1.6650 1276632000 1.6718 1276639200 1.6655 1276646400 1.6718 1276653600 1.6650 1276660800 1.6701 1276668000 1.6638 1276675200 1.6718 1276682400 1.6633 1276689600 1.6554 1276696800 1.6509 1276704000 1.6543 1276711200 1.6493 1276718400 1.6560 1276725600 1.6460 1276732800 1.6509 1276740000 1.6437 1276747200 1.6493 1276754400 1.6432 1276761600 1.6487 1276768800 1.6404 1276776000 1.6460 1276783200 1.6333 1276790400 1.6393 1276797600 1.6350 1276804800 1.6382 1276812000 1.6333 1276819200 1.6399 1276826400 1.6344 1276833600 1.6399 1276840800 1.6372 1276848000 1.6421 1276855200 1.6328 1276862400 1.6366 1276869600 1.6317 1276876800 1.6404 1276884000 1.6339 1276891200 1.6388 1276898400 1.6339 1276905600 1.6372 1276912800 1.6350 1276920000 1.6350 1276927200 1.6306 1276934400 1.6333 1276941600 1.6268 1276948800 1.6339 1276956000 1.6290 1276963200 1.6344 1276970400 1.6284 1276977600 1.6339 1276984800 1.6290 1276992000 1.6333 1276999200 1.6279 1277006400 1.6339 1277013600 1.6290 1277020800 1.6350 1277028000 1.6295 1277035200 1.6344 1277042400 1.6290 1277049600 1.6350 1277056800 1.6295 1277064000 1.6344 1277071200 1.6295 1277078400 1.6350 1277085600 1.6290 1277092800 1.6344 1277100000 1.6301 1277107200 1.6355 1277114400 1.6306 1277121600 1.6355 1277128800 1.6284 1277136000 1.6333 1277143200 1.6377 1277150400 1.6339 1277157600 1.6301 1277164800 1.6344 1277172000 1.6279 1277179200 1.6339 1277186400 1.6274 1277193600 1.6328 1277200800 1.6274 1277208000 1.6333 1277215200 1.6268 1277222400 1.6355 1277229600 1.6317 1277236800 1.6372 1277244000 1.6306 1277251200 1.6388 1277258400 1.6532 1277265600 1.6582 1277272800 1.6605 1277280000 1.6616 1277287200 1.6482 1277294400 1.6526 1277301600 1.6487 1277308800 1.6532 1277316000 1.6465 1277323200 1.6526 1277330400 1.6476 1277337600 1.6498 1277344800 1.6443 1277352000 1.6493 1277359200 1.6554 1277366400 1.6867 1277373600 1.6443 1277380800 1.6504 1277388000 1.6465 1277395200 1.6543 1277402400 1.6487 1277409600 1.6515 1277416800 1.6471 1277424000 1.6543 1277431200 1.6560 1277438400 1.6509 1277445600 1.6465 1277452800 1.6526 1277460000 1.6410 1277467200 1.6471 1277474400 1.6393 1277481600 1.6443 1277488800 1.6399 1277496000 1.6454 1277503200 1.6399 1277510400 1.6448 1277517600 1.6388 1277524800 1.6443 1277532000 1.6393 1277539200 1.6443 1277546400 1.6388 1277553600 1.6448 1277560800 1.6404 1277568000 1.6448 1277575200 1.6393 1277582400 1.6454 1277589600 1.6388 1277596800 1.6415 1277604000 1.6382 1277611200 1.6448 1277618400 1.6393 1277625600 1.6448 1277632800 1.6410 1277640000 1.6443 1277647200 1.6393 1277654400 1.6432 1277661600 1.6399 1277668800 1.6426 1277676000 1.6388 1277683200 1.6421 1277690400 1.6388 1277697600 1.6421 1277704800 1.6382 1277712000 1.6421 1277719200 1.6388 1277726400 1.6448 1277733600 1.6410 1277740800 1.6471 1277748000 1.6415 1277755200 1.6471 1277762400 1.6426 1277769600 1.6476 1277776800 1.6080 1277784000 1.6134 1277791200 1.6097 1277798400 1.6134 1277805600 1.6075 1277812800 1.6129 1277820000 1.6059 1277827200 1.6129 1277834400 1.6086 1277841600 1.6134 1277848800 1.6080 1277856000 1.6102 1277863200 1.5963 1277870400 1.5995 1277877600 1.5920 1277884800 1.5973 1277892000 1.5926 1277899200 1.5957 1277906400 1.5905 1277913600 1.5947 1277920800 1.5899 1277928000 1.5963 1277935200 1.5915 1277942400 1.5957 1277949600 1.5915 1277956800 1.5957 1277964000 1.5905 1277971200 1.5968 1277978400 1.5915 1277985600 1.5963 1277992800 1.5884 1278000000 1.5957 1278007200 1.5878 1278014400 1.5942 1278021600 1.5905 1278028800 1.5957 1278036000 1.5905 1278043200 1.5957 1278050400 1.5926 1278057600 1.5963 1278064800 1.5899 1278072000 1.5968 1278079200 1.5989 1278086400 1.6032 1278093600 1.5979 1278100800 1.6037 1278108000 1.5979 1278115200 1.6043 1278122400 1.5957 1278129600 1.6016 1278136800 1.5899 1278144000 1.5952 1278151200 1.5899 1278158400 1.5947 1278165600 1.5894 1278172800 1.5973 1278180000 1.5905 1278187200 1.5957 1278194400 1.5915 1278201600 1.5979 1278208800 1.5942 1278216000 1.5984 1278223200 1.5915 1278230400 1.5963 1278237600 1.5910 1278244800 1.5973 1278252000 1.5910 1278259200 1.5957 1278266400 1.5905 1278273600 1.5963 1278280800 1.5905 1278288000 1.5963 1278295200 1.5942 1278302400 1.5984 1278309600 1.5920 1278316800 1.5947 1278324000 1.5910 1278331200 1.5952 1278338400 1.5899 1278345600 1.5963 1278352800 1.5910 1278360000 1.5957 1278367200 1.5905 1278374400 1.6016 1278381600 1.5920 1278388800 1.5984 1278396000 1.5905 1278403200 1.5963 1278410400 1.5899 1278417600 1.5952 1278424800 1.5899 1278432000 1.5942 1278439200 1.5899 1278446400 1.5957 1278453600 1.5910 1278460800 1.5957 1278468000 1.5910 1278475200 1.5968 1278482400 1.5910 1278489600 1.5973 1278496800 1.5878 1278504000 1.5926 1278511200 1.5884 1278518400 1.5931 1278525600 1.5889 1278532800 1.5936 1278540000 1.5878 1278547200 1.5915 1278554400 1.5873 1278561600 1.5926 1278568800 1.5852 1278576000 1.5915 1278583200 1.5863 1278590400 1.5910 1278597600 1.5842 1278604800 1.5889 1278612000 1.5842 1278619200 1.5868 1278626400 1.5842 1278633600 1.5873 1278640800 1.5910 1278648000 1.5979 1278655200 1.5920 1278662400 1.5984 1278669600 1.5920 1278676800 1.5947 1278684000 1.5920 1278691200 1.5952 1278698400 1.5894 1278705600 1.6016 1278712800 1.6000 1278720000 1.6054 1278727200 1.5995 1278734400 1.6059 1278741600 1.6000 1278748800 1.6037 1278756000 1.5989 1278763200 1.6027 1278770400 1.5979 1278777600 1.6043 1278784800 1.5995 1278792000 1.6021 1278799200 1.5984 1278806400 1.6043 1278813600 1.5973 1278820800 1.6027 1278828000 1.5995 1278835200 1.6097 1278842400 1.5989 1278849600 1.6048 1278856800 1.6000 1278864000 1.6054 1278871200 1.6000 1278878400 1.6048 1278885600 1.6011 1278892800 1.6048 1278900000 1.5989 1278907200 1.6048 1278914400 1.5995 1278921600 1.6048 1278928800 1.6000 1278936000 1.6059 1278943200 1.5995 1278950400 1.6027 1278957600 1.5973 1278964800 1.6037 1278972000 1.5984 1278979200 1.6032 1278986400 1.5947 1278993600 1.6032 1279000800 1.5973 1279008000 1.6005 1279015200 1.5947 1279022400 1.6000 1279029600 1.5947 1279036800 1.6016 1279044000 1.5952 1279051200 1.6011 1279058400 1.5952 1279065600 1.5989 1279072800 1.5936 1279080000 1.5984 1279087200 1.5926 1279094400 1.5984 1279101600 1.5784 1279108800 1.5826 1279116000 1.5889 1279123200 1.5272 1279130400 1.5287 1279137600 1.5328 1279144800 1.5247 1279152000 1.5277 1279159200 1.5237 1279166400 1.5282 1279173600 1.5222 1279180800 1.5267 1279188000 1.5222 1279195200 1.5272 1279202400 1.5247 1279209600 1.5272 1279216800 1.5197 1279224000 1.5252 1279231200 1.5192 1279238400 1.5277 1279245600 1.5197 1279252800 1.5237 1279260000 1.5187 1279267200 1.5237 1279274400 1.5182 1279281600 1.5202 1279288800 1.5132 1279296000 1.5187 1279303200 1.5142 1279310400 1.5187 1279317600 1.5147 1279324800 1.5227 1279332000 1.5152 1279339200 1.5212 1279346400 1.5157 1279353600 1.5197 1279360800 1.5127 1279368000 1.5182 1279375200 1.5147 1279382400 1.5182 1279389600 1.5137 1279396800 1.5177 1279404000 1.5132 1279411200 1.5182 1279418400 1.5127 1279425600 1.5202 1279432800 1.5137 1279440000 1.5202 1279447200 1.5157 1279454400 1.5197 1279461600 1.5152 1279468800 1.5212 1279476000 1.5157 1279483200 1.5207 1279490400 1.5157 1279497600 1.5212 1279504800 1.5177 1279512000 1.5222 1279519200 1.5172 1279526400 1.5212 1279533600 1.5172 1279540800 1.5222 1279548000 1.5182 1279555200 1.5212 1279562400 1.5182 1279569600 1.5222 1279576800 1.5167 1279584000 1.5222 1279591200 1.5182 1279598400 1.5217 1279605600 1.5187 1279612800 1.5232 1279620000 1.5172 1279627200 1.5212 1279634400 1.5167 1279641600 1.5212 1279648800 1.5152 1279656000 1.5192 1279663200 1.5157 1279670400 1.5192 1279677600 1.5137 1279684800 1.5182 1279692000 1.5132 1279699200 1.5162 1279706400 1.5137 1279713600 1.5117 1279720800 1.5117 1279728000 1.5137 1279735200 1.5087 1279742400 1.5107 1279749600 1.5087 1279756800 1.5127 1279764000 1.5112 1279771200 1.5137 1279778400 1.5107 1279785600 1.5117 1279792800 1.5072 1279800000 1.5097 1279807200 1.5077 1279814400 1.5132 1279821600 1.5102 1279828800 1.5102 1279836000 1.5067 1279843200 1.5097 1279850400 1.5077 1279857600 1.5097 1279864800 1.5052 1279872000 1.5077 1279879200 1.5047 1279886400 1.5043 1279893600 1.5018 1279900800 1.5052 1279908000 1.5023 1279915200 1.5057 1279922400 1.5018 1279929600 1.5047 1279936800 1.5028 1279944000 1.5033 1279951200 1.5018 1279958400 1.5038 1279965600 1.5023 1279972800 1.5043 1279980000 1.5018 1279987200 1.5047 1279994400 1.5023 1280001600 1.5047 1280008800 1.5018 1280016000 1.5038 1280023200 1.5018 1280030400 1.5062 1280037600 1.5023 1280044800 1.5047 1280052000 1.5018 1280059200 1.5052 1280066400 1.5023 1280073600 1.5043 1280080800 1.5023 1280088000 1.5047 1280095200 1.5023 1280102400 1.5043 1280109600 1.5013 1280116800 1.5047 1280124000 1.5013 1280131200 1.5043 1280138400 1.5018 1280145600 1.5043 1280152800 1.5013 1280160000 1.5038 1280167200 1.4993 1280174400 1.5023 1280181600 1.4993 1280188800 1.5003 1280196000 1.4979 1280203200 1.5003 1280210400 1.4964 1280217600 1.5033 1280224800 1.4974 1280232000 1.5018 1280239200 1.4954 1280246400 1.5003 1280253600 1.4959 1280260800 1.4993 1280268000 1.4940 1280275200 1.4950 1280282400 1.4906 1280289600 1.4945 1280296800 1.4882 1280304000 1.4930 1280311200 1.4906 1280318400 1.4940 1280325600 1.4911 1280332800 1.4916 1280340000 1.4863 1280347200 1.4911 1280354400 1.4843 1280361600 1.4887 1280368800 1.4839 1280376000 1.5780 1280383200 1.5732 1280390400 1.5775 1280397600 1.5716 1280404800 1.4867 1280412000 1.4843 1280419200 1.4853 1280426400 1.4810 1280433600 1.4848 1280440800 1.4805 1280448000 1.4843 1280455200 1.4815 1280462400 1.4839 1280469600 1.4815 1280476800 1.4863 1280484000 1.4815 1280491200 1.4853 1280498400 1.4796 1280505600 1.4839 1280512800 1.4796 1280520000 1.4843 1280527200 1.4810 1280534400 1.4843 1280541600 1.4815 1280548800 1.4843 1280556000 1.4801 1280563200 1.4834 1280570400 1.4801 1280577600 1.4843 1280584800 1.4801 1280592000 1.4848 1280599200 1.4801 1280606400 1.4843 1280613600 1.4810 1280620800 1.4872 1280628000 1.4834 1280635200 1.4853 1280642400 1.4805 1280649600 1.4853 1280656800 1.4805 1280664000 1.4867 1280671200 1.4824 1280678400 1.4872 1280685600 1.4834 1280692800 1.4882 1280700000 1.4824 1280707200 1.4867 1280714400 1.4887 1280721600 1.4906 1280728800 1.4867 1280736000 1.4906 1280743200 1.4867 1280750400 1.4896 1280757600 1.4848 1280764800 1.4887 1280772000 1.4810 1280779200 1.4843 1280786400 1.4815 1280793600 1.4834 1280800800 1.4781 1280808000 1.4810 1280815200 1.4767 1280822400 1.4810 1280829600 1.4824 1280836800 1.4786 1280844000 1.4744 1280851200 1.4744 1280858400 1.4715 1280865600 1.4753 1280872800 1.4696 1280880000 1.4720 1280887200 1.4692 1280894400 1.4810 1280901600 1.4664 1280908800 1.4706 1280916000 1.4654 1280923200 1.4696 1280930400 1.4636 1280937600 1.4678 1280944800 1.4636 1280952000 1.4715 1280959200 1.4626 1280966400 1.4673 1280973600 1.4626 1280980800 1.4668 1280988000 1.4612 1280995200 1.4659 1281002400 1.4631 1281009600 1.4682 1281016800 1.4617 1281024000 1.4673 1281031200 1.4626 1281038400 1.4659 1281045600 1.4608 1281052800 1.4650 1281060000 1.4603 1281067200 1.4640 1281074400 1.4594 1281081600 1.4640 1281088800 1.4571 1281096000 1.4617 1281103200 1.4580 1281110400 1.4622 1281117600 1.4580 1281124800 1.4608 1281132000 1.4566 1281139200 1.4617 1281146400 1.4571 1281153600 1.4617 1281160800 1.4575 1281168000 1.4626 1281175200 1.4580 1281182400 1.4622 1281189600 1.4580 1281196800 1.4617 1281204000 1.4534 1281211200 1.4585 1281218400 1.4543 1281225600 1.4575 1281232800 1.4534 1281240000 1.4580 1281247200 1.4529 1281254400 1.4585 1281261600 1.4539 1281268800 1.4566 1281276000 1.4516 1281283200 1.4562 1281290400 1.4516 1281297600 1.4571 1281304800 1.4516 1281312000 1.4566 1281319200 1.4520 1281326400 1.4566 1281333600 1.4516 1281340800 1.4552 1281348000 1.4497 1281355200 1.4539 1281362400 1.4493 1281369600 1.4539 1281376800 1.4493 1281384000 1.4534 1281391200 1.4479 1281398400 1.4525 1281405600 1.4470 1281412800 1.4488 1281420000 1.4443 1281427200 1.4484 1281434400 1.4443 1281441600 1.4488 1281448800 1.4434 1281456000 1.4479 1281463200 1.4443 1281470400 1.4488 1281477600 1.4438 1281484800 1.4479 1281492000 1.4434 1281499200 1.4434 1281506400 1.4420 1281513600 1.4425 1281520800 1.4420 1281528000 1.4416 1281535200 1.4388 1281542400 1.4438 1281549600 1.4384 1281556800 1.4434 1281564000 1.4393 1281571200 1.4438 1281578400 1.4402 1281585600 1.4447 1281592800 1.4384 1281600000 1.4443 1281607200 1.4447 1281614400 1.4434 1281621600 1.4393 1281628800 1.4452 1281636000 1.4407 1281643200 1.4438 1281650400 1.4379 1281657600 1.4425 1281664800 1.4379 1281672000 1.4416 1281679200 1.4379 1281686400 1.4416 1281693600 1.4366 1281700800 1.4402 1281708000 1.4353 1281715200 1.4388 1281722400 1.4353 1281729600 1.4384 1281736800 1.4348 1281744000 1.4375 1281751200 1.4339 1281758400 1.4379 1281765600 1.4353 1281772800 1.4379 1281780000 1.4353 1281787200 1.4384 1281794400 1.4353 1281801600 1.4388 1281808800 1.4353 1281816000 1.4402 1281823200 1.4362 1281830400 1.4407 1281837600 1.4353 1281844800 1.4407 1281852000 1.4362 1281859200 1.4407 1281866400 1.4353 1281873600 1.4397 1281880800 1.4348 1281888000 1.4397 1281895200 1.4335 1281902400 1.4384 1281909600 1.4344 1281916800 1.4384 1281924000 1.4335 1281931200 1.4697 1281938400 1.4633 1281945600 1.4678 1281952800 1.4642 1281960000 1.4674 1281967200 1.4633 1281974400 1.4665 1281981600 1.4628 1281988800 1.4665 1281996000 1.4628 1282003200 1.4655 1282010400 1.4614 1282017600 1.4655 1282024800 1.4619 1282032000 1.4692 1282039200 1.4628 1282046400 1.4683 1282053600 1.4642 1282060800 1.4692 1282068000 1.4624 1282075200 1.4655 1282082400 1.4614 1282089600 1.4674 1282096800 1.4624 1282104000 1.4660 1282111200 1.4619 1282118400 1.4972 1282125600 1.4902 1282132800 1.4949 1282140000 1.4902 1282147200 1.4939 1282154400 1.4898 1282161600 1.4963 1282168800 1.4925 1282176000 1.4967 1282183200 1.4911 1282190400 1.4944 1282197600 1.4898 1282204800 1.4944 1282212000 1.4879 1282219200 1.4949 1282226400 1.4925 1282233600 1.4935 1282240800 1.4898 1282248000 1.4939 1282255200 1.4893 1282262400 1.4949 1282269600 1.4911 1282276800 1.4939 1282284000 1.4893 1282291200 1.4967 1282298400 1.4930 1282305600 1.4958 1282312800 1.4907 1282320000 1.4991 1282327200 1.4911 1282334400 1.4958 1282341600 1.4902 1282348800 1.4944 1282356000 1.4865 1282363200 1.4921 1282370400 1.4870 1282377600 1.4911 1282384800 1.4861 1282392000 1.4898 1282399200 1.4856 1282406400 1.4911 1282413600 1.4861 1282420800 1.4907 1282428000 1.4861 1282435200 1.4907 1282442400 1.4865 1282449600 1.4898 1282456800 1.4851 1282464000 1.4893 1282471200 1.4856 1282478400 1.4902 1282485600 1.4851 1282492800 1.4898 1282500000 1.4861 1282507200 1.4916 1282514400 1.4870 1282521600 1.4907 1282528800 1.4856 1282536000 1.4898 1282543200 1.4856 1282550400 1.4902 1282557600 1.4815 1282564800 1.4879 1282572000 1.4829 1282579200 1.4842 1282586400 1.4824 1282593600 1.4884 1282600800 1.4824 1282608000 1.4874 1282615200 1.4851 1282622400 1.4893 1282629600 1.4851 1282636800 1.4851 1282644000 1.4819 1282651200 1.4861 1282658400 1.4806 1282665600 1.4833 1282672800 1.4810 1282680000 1.4856 1282687200 1.4833 1282694400 1.4870 1282701600 1.4838 1282708800 1.4838 1282716000 1.4747 1282723200 1.4783 1282730400 1.4747 1282737600 1.4760 1282744800 1.4728 1282752000 1.4756 1282759200 1.4742 1282766400 1.4769 1282773600 1.4733 1282780800 1.4787 1282788000 1.4742 1282795200 1.4760 1282802400 1.4724 1282809600 1.4765 1282816800 1.4733 1282824000 1.4747 1282831200 1.4715 1282838400 1.4760 1282845600 1.4710 1282852800 1.4751 1282860000 1.4697 1282867200 1.4733 1282874400 1.4724 1282881600 1.4747 1282888800 1.4715 1282896000 1.4737 1282903200 1.4719 1282910400 1.4737 1282917600 1.4697 1282924800 1.4719 1282932000 1.4692 1282939200 1.4706 1282946400 1.4679 1282953600 1.4728 1282960800 1.4688 1282968000 1.4724 1282975200 1.4692 1282982400 1.4751 1282989600 1.4728 1282996800 1.4765 1283004000 1.4742 1283011200 1.4783 1283018400 1.4733 1283025600 1.4756 1283032800 1.4733 1283040000 1.4760 1283047200 1.4728 1283054400 1.4747 1283061600 1.4719 1283068800 1.4756 1283076000 1.4719 1283083200 1.4733 1283090400 1.4715 1283097600 1.4742 1283104800 1.4724 1283112000 1.4756 1283119200 1.4719 1283126400 1.4769 1283133600 1.4733 1283140800 1.4787 1283148000 1.4728 1283155200 1.4769 1283162400 1.4719 1283169600 1.4783 1283176800 1.4715 1283184000 1.4747 1283191200 1.4715 1283198400 1.4861 1283205600 1.4719 1283212800 1.4751 1283220000 1.4710 1283227200 1.4756 1283234400 1.4697 1283241600 1.4742 1283248800 1.4697 1283256000 1.4742 1283263200 1.4710 1283270400 1.4760 1283277600 1.4715 1283284800 1.4751 1283292000 1.4706 1283299200 1.4756 1283306400 1.4719 1283313600 1.4737 1283320800 1.4692 1283328000 1.4733 1283335200 1.4688 1283342400 1.4706 1283349600 1.4652 1283356800 1.4688 1283364000 1.4648 1283371200 1.4674 1283378400 1.4674 1283385600 1.4715 1283392800 1.4683 1283400000 1.4683 1283407200 1.4634 1283414400 1.4674 1283421600 1.4625 1283428800 1.4670 1283436000 1.4634 1283443200 1.4674 1283450400 1.4621 1283457600 1.4643 1283464800 1.4621 1283472000 1.4665 1283479200 1.4621 1283486400 1.4683 1283493600 1.4634 1283500800 1.4652 1283508000 1.4612 1283515200 1.4656 1283522400 1.4599 1283529600 1.4652 1283536800 1.4603 1283544000 1.4648 1283551200 1.4607 1283558400 1.4648 1283565600 1.4616 1283572800 1.4652 1283580000 1.4612 1283587200 1.4639 1283594400 1.4603 1283601600 1.4661 1283608800 1.4607 1283616000 1.4652 1283623200 1.4603 1283630400 1.4656 1283637600 1.4612 1283644800 1.4648 1283652000 1.4603 1283659200 1.4639 1283666400 1.4639 1283673600 1.4674 1283680800 1.4612 1283688000 1.4652 1283695200 1.4639 1283702400 1.4656 1283709600 1.4612 1283716800 1.4679 1283724000 1.4652 1283731200 1.4683 1283738400 1.4643 1283745600 1.4670 1283752800 1.4612 1283760000 1.4683 1283767200 1.4630 1283774400 1.4652 1283781600 1.4894 1283788800 1.4934 1283796000 1.4916 1283803200 1.4966 1283810400 1.4921 1283817600 1.4953 1283824800 1.4916 1283832000 1.4916 1283839200 1.4939 1283846400 1.4930 1283853600 1.4934 1283860800 1.4953 1283868000 1.4885 1283875200 1.4989 1283882400 1.4957 1283889600 1.5045 1283896800 1.4985 1283904000 1.4998 1283911200 1.4966 1283918400 1.4930 1283925600 1.4889 1283932800 1.4953 1283940000 1.4921 1283947200 1.4948 1283954400 1.4916 1283961600 1.4953 1283968800 1.4903 1283976000 1.4912 1283983200 1.4876 1283990400 1.4934 1283997600 1.4885 1284004800 1.4916 1284012000 1.4862 1284019200 1.4916 1284026400 1.4880 1284033600 1.4912 1284040800 1.4844 1284048000 1.4903 1284055200 1.4844 1284062400 1.4880 1284069600 1.4871 1284076800 1.4889 1284084000 1.4857 1284091200 1.4898 1284098400 1.4867 1284105600 1.4867 1284112800 1.4826 1284120000 1.4880 1284127200 1.4831 1284134400 1.4871 1284141600 1.4831 1284148800 1.4862 1284156000 1.4817 1284163200 1.4848 1284170400 1.4817 1284177600 1.4857 1284184800 1.4835 1284192000 1.4898 1284199200 1.4862 1284206400 1.4898 1284213600 1.4862 1284220800 1.4907 1284228000 1.4857 1284235200 1.4898 1284242400 1.4857 1284249600 1.4894 1284256800 1.4848 1284264000 1.4894 1284271200 1.4839 1284278400 1.4885 1284285600 1.4848 1284292800 1.4907 1284300000 1.4867 1284307200 1.4903 1284314400 1.4853 1284321600 1.4894 1284328800 1.4853 1284336000 1.4903 1284343200 1.4867 1284350400 1.4885 1284357600 1.4839 1284364800 1.4876 1284372000 1.4857 1284379200 1.4885 1284386400 1.4844 1284393600 1.4871 1284400800 1.4826 1284408000 1.4862 1284415200 1.4826 1284422400 1.4885 1284429600 1.4831 1284436800 1.4862 1284444000 1.4817 1284451200 1.4853 1284458400 1.4822 1284465600 1.4857 1284472800 1.4817 1284480000 1.4848 1284487200 1.4790 1284494400 1.4857 1284501600 1.4831 1284508800 1.4839 1284516000 1.4763 1284523200 1.4826 1284530400 1.4746 1284537600 1.4804 1284544800 1.4772 1284552000 1.4786 1284559200 1.4777 1284566400 1.4795 1284573600 1.4750 1284580800 1.4790 1284588000 1.5051 1284595200 1.5092 1284602400 1.5056 1284609600 1.5078 1284616800 1.5069 1284624000 1.5101 1284631200 1.5042 1284638400 1.5069 1284645600 1.5033 1284652800 1.5074 1284660000 1.5042 1284667200 1.5065 1284674400 1.5015 1284681600 1.5065 1284688800 1.4423 1284696000 1.4458 1284703200 1.4462 1284710400 1.4467 1284717600 1.4410 1284724800 1.4440 1284732000 1.4410 1284739200 1.4453 1284746400 1.4414 1284753600 1.4458 1284760800 1.4419 1284768000 1.4453 1284775200 1.4449 1284782400 1.4497 1284789600 1.4449 1284796800 1.4497 1284804000 1.4410 1284811200 1.4449 1284818400 1.4419 1284825600 1.4458 1284832800 1.4423 1284840000 1.4449 1284847200 1.4419 1284854400 1.4453 1284861600 1.4406 1284868800 1.4453 1284876000 1.4414 1284883200 1.4449 1284890400 1.4419 1284897600 1.4462 1284904800 1.4410 1284912000 1.4440 1284919200 1.4410 1284926400 1.4445 1284933600 1.4410 1284940800 1.4440 1284948000 1.4401 1284955200 1.4427 1284962400 1.4410 1284969600 1.4436 1284976800 1.4367 1284984000 1.4376 1284991200 1.4367 1284998400 1.4371 1285005600 1.4354 1285012800 1.4393 1285020000 1.4354 1285027200 1.4419 1285034400 1.4363 1285041600 1.4397 1285048800 1.4367 1285056000 1.4436 1285063200 1.4376 1285070400 1.4410 1285077600 1.4376 1285084800 1.4363 1285092000 1.4277 1285099200 1.4281 1285106400 1.4269 1285113600 1.4337 1285120800 1.4311 1285128000 1.4337 1285135200 1.4286 1285142400 1.4277 1285149600 1.4273 1285156800 1.4277 1285164000 1.4260 1285171200 1.4260 1285178400 1.4239 1285185600 1.4248 1285192800 1.4243 1285200000 1.4269 1285207200 1.4269 1285214400 1.4277 1285221600 1.4264 1285228800 1.3678 1285236000 1.3666 1285243200 1.4252 1285250400 1.4248 1285257600 1.4248 1285264800 1.4239 1285272000 1.4281 1285279200 1.4277 1285286400 1.4311 1285293600 1.4269 1285300800 1.4316 1285308000 1.4307 1285315200 1.4311 1285322400 1.4239 1285329600 1.4294 1285336800 1.4226 1285344000 1.4239 1285351200 1.4235 1285358400 1.4248 1285365600 1.4243 1285372800 1.4248 1285380000 1.4252 1285387200 1.4252 1285394400 1.4239 1285401600 1.4256 1285408800 1.4239 1285416000 1.4235 1285423200 1.4239 1285430400 1.4252 1285437600 1.4248 1285444800 1.4248 1285452000 1.4248 1285459200 1.4252 1285466400 1.4243 1285473600 1.4328 1285480800 1.4248 1285488000 1.4248 1285495200 1.4243 1285502400 1.4231 1285509600 1.4214 1285516800 1.4260 1285524000 1.4218 1285531200 1.4256 1285538400 1.4222 1285545600 1.4256 1285552800 1.4231 1285560000 1.4252 1285567200 1.4222 1285574400 1.4269 1285581600 1.4218 1285588800 1.4264 1285596000 1.4201 1285603200 1.4222 1285610400 1.4193 1285617600 1.4210 1285624800 1.4189 1285632000 1.4218 1285639200 1.4184 1285646400 1.4210 1285653600 1.4184 1285660800 1.4210 1285668000 1.4184 1285675200 1.4239 1285682400 1.4184 1285689600 1.4197 1285696800 1.4168 1285704000 1.4189 1285711200 1.4163 1285718400 1.4184 1285725600 1.4159 1285732800 1.4176 1285740000 1.4147 1285747200 1.4172 1285754400 1.4147 1285761600 1.4163 1285768800 1.4122 1285776000 1.4134 1285783200 1.4109 1285790400 1.4122 1285797600 1.4089 1285804800 1.4113 1285812000 1.4093 1285819200 1.4118 1285826400 1.4097 1285833600 1.4126 1285840800 1.4109 1285848000 1.4126 1285855200 1.4093 1285862400 1.4113 1285869600 1.4085 1285876800 1.4105 1285884000 1.4089 1285891200 1.4105 1285898400 1.4080 1285905600 1.4298 1285912800 1.4260 1285920000 1.4281 1285927200 1.4235 1285934400 1.4264 1285941600 1.4243 1285948800 1.4277 1285956000 1.4222 1285963200 1.4286 1285970400 1.4248 1285977600 1.4290 1285984800 1.4273 1285992000 1.4298 1285999200 1.4256 1286006400 1.4298 1286013600 1.4256 1286020800 1.4303 1286028000 1.4256 1286035200 1.4298 1286042400 1.4252 1286049600 1.4333 1286056800 1.4294 1286064000 1.4328 1286071200 1.4294 1286078400 1.4328 1286085600 1.4311 1286092800 1.4337 1286100000 1.4294 1286107200 1.4341 1286114400 1.4286 1286121600 1.4324 1286128800 1.4286 1286136000 1.4277 1286143200 1.4239 1286150400 1.4277 1286157600 1.4239 1286164800 1.4290 1286172000 1.4260 1286179200 1.4298 1286186400 1.4248 1286193600 1.4350 1286200800 1.4248 1286208000 1.4290 1286215200 1.4239 1286222400 1.4273 1286229600 1.4231 1286236800 1.4277 1286244000 1.4243 1286251200 1.4307 1286258400 1.4252 1286265600 1.4290 1286272800 1.4214 1286280000 1.4256 1286287200 1.4210 1286294400 1.4252 1286301600 1.4205 1286308800 1.4248 1286316000 1.4231 1286323200 1.4260 1286330400 1.4222 1286337600 1.4264 1286344800 1.4193 1286352000 1.4231 1286359200 1.4172 1286366400 1.4214 1286373600 1.4180 1286380800 1.4193 1286388000 1.4047 1286395200 1.4110 1286402400 1.4155 1286409600 1.4210 1286416800 1.4172 1286424000 1.4214 1286431200 1.4168 1286438400 1.4214 1286445600 1.4176 1286452800 1.4205 1286460000 1.4172 1286467200 1.4189 1286474400 1.4172 1286481600 1.4189 1286488800 1.4159 1286496000 1.4193 1286503200 1.4143 1286510400 1.4226 1286517600 1.4168 1286524800 1.4193 1286532000 1.4130 1286539200 1.4176 1286546400 1.4113 1286553600 1.4151 1286560800 1.4122 1286568000 1.4168 1286575200 1.4105 1286582400 1.4163 1286589600 1.4122 1286596800 1.4130 1286604000 1.4130 1286611200 1.4126 1286618400 1.4113 1286625600 1.4122 1286632800 1.4113 1286640000 1.4122 1286647200 1.4113 1286654400 1.4122 1286661600 1.4113 1286668800 1.4143 1286676000 1.4113 1286683200 1.4122 1286690400 1.4113 1286697600 1.4122 1286704800 1.4113 1286712000 1.4126 1286719200 1.4113 1286726400 1.4143 1286733600 1.4130 1286740800 1.4130 1286748000 1.4122 1286755200 1.4060 1286762400 1.4052 1286769600 1.4060 1286776800 1.4043 1286784000 1.4043 1286791200 1.4043 1286798400 1.4126 1286805600 1.4113 1286812800 1.4122 1286820000 1.4093 1286827200 1.4109 1286834400 1.4097 1286841600 1.4093 1286848800 1.4085 1286856000 1.4085 1286863200 1.4072 1286870400 1.4068 1286877600 1.4060 1286884800 1.4101 1286892000 1.4089 1286899200 1.4089 1286906400 1.4056 1286913600 1.4056 1286920800 1.4039 1286928000 1.4068 1286935200 1.4056 1286942400 1.4039 1286949600 1.4039 1286956800 1.4093 1286964000 1.4068 1286971200 1.4093 1286978400 1.4047 1286985600 1.4056 1286992800 1.4047 1287000000 1.4039 1287007200 1.4031 1287014400 1.4043 1287021600 1.4011 1287028800 1.4015 1287036000 1.4011 1287043200 1.4002 1287050400 1.3994 1287057600 1.4006 1287064800 1.3998 1287072000 1.4006 1287079200 1.3994 1287086400 1.3994 1287093600 1.3982 1287100800 1.3986 1287108000 1.3982 1287115200 1.3990 1287122400 1.3978 1287129600 1.3982 1287136800 1.3962 1287144000 1.3974 1287151200 1.3978 1287158400 1.3994 1287165600 1.3982 1287172800 1.3982 1287180000 1.3974 1287187200 1.3982 1287194400 1.3974 1287201600 1.3982 1287208800 1.3978 1287216000 1.3994 1287223200 1.3970 1287230400 1.3978 1287237600 1.3974 1287244800 1.3982 1287252000 1.3974 1287259200 1.3978 1287266400 1.3970 1287273600 1.3974 1287280800 1.3966 1287288000 1.3994 1287295200 1.3982 1287302400 1.3978 1287309600 1.3966 1287316800 1.3974 1287324000 1.3966 1287331200 1.3974 1287338400 1.3966 1287345600 1.3974 1287352800 1.3970 1287360000 1.3970 1287367200 1.3962 1287374400 1.3966 1287381600 1.3974 1287388800 1.3966 1287396000 1.3945 1287403200 1.3953 1287410400 1.3945 1287417600 1.3949 1287424800 1.3941 1287432000 1.3953 1287439200 1.3933 1287446400 1.3937 1287453600 1.3929 1287460800 1.3937 1287468000 1.3986 1287475200 1.3994 1287482400 1.3937 1287489600 1.3949 1287496800 1.3917 1287504000 1.3945 1287511200 1.3909 1287518400 1.3941 1287525600 1.3901 1287532800 1.3933 1287540000 1.3897 1287547200 1.3945 1287554400 1.3909 1287561600 1.3913 1287568800 1.3881 1287576000 1.3909 1287583200 1.3845 1287590400 1.3857 1287597600 1.3845 1287604800 1.3853 1287612000 1.3837 1287619200 1.3849 1287626400 1.3837 1287633600 1.3853 1287640800 1.3857 1287648000 1.3881 1287655200 1.3845 1287662400 1.3857 1287669600 1.3833 1287676800 1.3821 1287684000 1.3761 1287691200 1.3750 1287698400 1.3750 1287705600 1.3564 1287712800 1.3222 1287720000 1.3510 1287727200 1.3486 1287734400 1.3517 1287741600 1.3479 1287748800 1.3514 1287756000 1.3483 1287763200 1.3498 1287770400 1.3459 1287777600 1.3494 1287784800 1.3463 1287792000 1.3510 1287799200 1.3452 1287806400 1.3483 1287813600 1.3448 1287820800 1.3506 1287828000 1.3455 1287835200 1.3479 1287842400 1.3463 1287849600 1.3479 1287856800 1.3448 1287864000 1.3483 1287871200 1.3455 1287878400 1.3467 1287885600 1.3483 1287892800 1.3510 1287900000 1.3475 1287907200 1.3475 1287914400 1.3459 1287921600 1.3483 1287928800 1.3467 1287936000 1.3471 1287943200 1.3455 1287950400 1.3471 1287957600 1.3463 1287964800 1.3494 1287972000 1.3455 1287979200 1.3483 1287986400 1.3475 1287993600 1.3471 1288000800 1.3444 1288008000 1.3475 1288015200 1.3444 1288022400 1.3471 1288029600 1.3440 1288036800 1.3455 1288044000 1.3421 1288051200 1.3432 1288058400 1.3425 1288065600 1.3444 1288072800 1.3429 1288080000 1.3444 1288087200 1.3394 1288094400 1.3425 1288101600 1.3383 1288108800 1.3421 1288116000 1.3390 1288123200 1.3429 1288130400 1.3375 1288137600 1.3417 1288144800 1.3367 1288152000 1.3402 1288159200 1.3394 1288166400 1.3413 1288173600 1.3375 1288180800 1.3417 1288188000 1.3371 1288195200 1.3390 1288202400 1.3364 1288209600 1.3375 1288216800 1.3348 1288224000 1.3371 1288231200 1.3356 1288238400 1.3390 1288245600 1.3356 1288252800 1.3375 1288260000 1.3629 1288267200 1.3660 1288274400 1.3648 1288281600 1.3652 1288288800 1.3625 1288296000 1.3087 1288303200 1.3057 1288310400 1.3098 1288317600 1.3046 1288324800 1.3098 1288332000 1.3079 1288339200 1.3064 1288346400 1.3024 1288353600 1.3039 1288360800 1.3016 1288368000 1.3027 1288375200 1.3013 1288382400 1.3005 1288389600 1.2991 1288396800 1.3035 1288404000 1.3005 1288411200 1.3020 1288418400 1.2994 1288425600 1.3027 1288432800 1.2998 1288440000 1.3031 1288447200 1.3002 1288454400 1.3035 1288461600 1.3002 1288468800 1.3024 1288476000 1.2991 1288483200 1.3024 1288490400 1.2994 1288497600 1.3035 1288504800 1.2994 1288512000 1.3016 1288519200 1.2987 1288526400 1.3031 1288533600 1.3009 1288540800 1.3031 1288548000 1.2991 1288555200 1.3053 1288562400 1.3013 1288569600 1.2744 1288576800 1.3009 1288584000 1.3020 1288591200 1.2994 1288598400 1.2733 1288605600 1.2998 1288612800 1.3009 1288620000 1.2705 1288627200 1.3009 1288634400 1.3020 1288641600 1.3053 1288648800 1.2918 1288656000 1.2932 1288663200 1.2921 1288670400 1.2932 1288677600 1.2914 1288684800 1.2929 1288692000 1.3449 1288699200 1.3472 1288706400 1.3427 1288713600 1.3472 1288720800 1.3442 1288728000 1.3449 1288735200 1.3415 1288742400 1.3498 1288749600 1.3598 1288756800 1.3617 1288764000 1.3575 1288771200 1.3594 1288778400 1.3552 1288785600 1.3579 1288792800 1.3540 1288800000 1.3579 1288807200 1.3533 1288814400 1.3563 1288821600 1.2884 1288828800 1.2930 1288836000 1.3117 1288843200 1.2949 1288850400 1.2972 1288857600 1.2980 1288864800 1.2954 1288872000 1.2976 1288879200 1.2983 1288886400 1.2969 1288893600 1.2954 1288900800 1.2983 1288908000 1.2929 1288915200 1.2969 1288922400 1.2929 1288929600 1.2976 1288936800 1.2950 1288944000 1.2903 1288951200 1.2925 1288958400 1.2932 1288965600 1.2882 1288972800 1.2903 1288980000 1.2867 1288987200 1.2936 1288994400 1.2907 1289001600 1.2954 1289008800 1.2932 1289016000 1.2936 1289023200 1.2903 1289030400 1.2921 1289037600 1.2892 1289044800 1.2925 1289052000 1.2907 1289059200 1.2918 1289066400 1.2900 1289073600 1.2918 1289080800 1.3460 1289088000 1.3468 1289095200 1.3449 1289102400 1.3483 1289109600 1.3986 1289116800 1.4033 1289124000 1.4017 1289131200 1.4057 1289138400 1.4013 1289145600 1.4045 1289152800 1.3978 1289160000 1.4025 1289167200 1.3990 1289174400 1.4029 1289181600 1.4010 1289188800 1.4037 1289196000 1.4010 1289203200 1.4021 1289210400 1.3998 1289217600 1.4025 1289224800 1.4006 1289232000 1.4002 1289239200 1.3963 1289246400 1.3951 1289253600 1.3900 1289260800 1.3885 1289268000 1.3877 1289275200 1.3877 1289282400 1.4131 1289289600 1.4127 1289296800 1.4124 1289304000 1.4116 1289311200 1.4108 1289318400 1.4100 1289325600 1.4361 1289332800 1.4361 1289340000 1.4361 1289347200 1.4361 1289354400 1.4353 1289361600 1.4349 1289368800 1.4341 1289376000 1.4337 1289383200 1.4337 1289390400 1.4333 1289397600 1.4325 1289404800 1.4325 1289412000 1.4325 1289419200 1.4325 1289426400 1.4325 1289433600 1.4325 1289440800 1.4321 1289448000 1.4321 1289455200 1.4317 1289462400 1.4313 1289469600 1.4313 1289476800 1.4305 1289484000 1.4305 1289491200 1.4294 1289498400 1.4294 1289505600 1.4294 1289512800 1.4290 1289520000 1.4560 1289527200 1.4560 1289534400 1.4560 1289541600 1.4556 1289548800 1.4552 1289556000 1.4532 1289563200 1.4790 1289570400 1.4778 1289577600 1.4778 1289584800 1.4778 1289592000 1.4774 1289599200 1.4774 1289606400 1.4770 1289613600 1.4770 1289620800 1.4762 1289628000 1.4758 1289635200 1.4754 1289642400 1.4754 1289649600 1.4750 1289656800 1.4750 1289664000 1.4750 1289671200 1.4750 1289678400 1.4750 1289685600 1.4750 1289692800 1.4746 1289700000 1.4746 1289707200 1.4746 1289714400 1.4746 1289721600 1.4746 1289728800 1.4742 1289736000 1.4742 1289743200 1.4742 1289750400 1.4742 1289757600 1.4742 1289764800 1.4742 1289772000 1.4742 1289779200 1.5011 1289786400 1.5011 1289793600 1.5007 1289800800 1.5007 1289808000 1.5007 1289815200 1.5007 1289822400 1.5007 1289829600 1.4999 1289836800 1.4999 1289844000 1.4995 1289851200 1.4990 1289858400 1.4986 1289865600 1.4986 1289872800 1.4978 1289880000 1.4978 1289887200 1.4974 1289894400 1.4974 1289901600 1.4962 1289908800 1.4962 1289916000 1.4962 1289923200 1.4950 1289930400 1.4942 1289937600 1.4938 1289944800 1.4929 1289952000 1.4929 1289959200 1.4929 1289966400 1.4925 1289973600 1.4921 1289980800 1.4897 1289988000 1.4889 1289995200 1.4885 1290002400 1.4877 1290009600 1.4877 1290016800 1.4873 1290024000 1.4865 1290031200 1.4861 1290038400 1.5119 1290045600 1.5119 1290052800 1.5115 1290060000 1.5098 1290067200 1.5090 1290074400 1.5070 1290081600 1.5070 1290088800 1.5062 1290096000 1.5054 1290103200 1.5046 1290110400 1.5042 1290117600 1.5034 1290124800 1.5034 1290132000 1.5030 1290139200 1.5009 1290146400 1.5005 1290153600 1.4989 1290160800 1.4989 1290168000 1.4977 1290175200 1.4973 1290182400 1.4965 1290189600 1.4965 1290196800 1.4965 1290204000 1.4957 1290211200 1.4953 1290218400 1.4953 1290225600 1.4953 1290232800 1.4953 1290240000 1.4953 1290247200 1.4953 1290254400 1.4949 1290261600 1.4894 1290268800 1.4894 1290276000 1.4890 1290283200 1.4890 1290290400 1.4886 1290297600 1.4858 1290304800 1.4854 1290312000 1.4850 1290319200 1.4842 1290326400 1.4842 1290333600 1.4842 1290340800 1.4842 1290348000 1.4842 1290355200 1.4842 1290362400 1.4842 1290369600 1.4842 1290376800 1.4842 1290384000 1.4842 1290391200 1.4842 1290398400 1.4842 1290405600 1.4842 1290412800 1.4838 1290420000 1.4838 1290427200 1.4838 1290434400 1.4831 1290441600 1.4827 1290448800 1.4827 1290456000 1.4811 1290463200 1.4807 1290470400 1.4803 1290477600 1.4803 1290484800 1.4803 1290492000 1.4799 1290499200 1.4795 1290506400 1.4795 1290513600 1.4787 1290520800 1.4787 1290528000 1.4776 1290535200 1.4776 1290542400 1.4776 1290549600 1.4772 1290556800 1.4764 1290564000 1.4764 1290571200 1.4764 1290578400 1.4764 1290585600 1.4756 1290592800 1.4756 1290600000 1.4752 1290607200 1.4752 1290614400 1.4745 1290621600 1.4733 1290628800 1.4733 1290636000 1.4733 1290643200 1.4725 1290650400 1.4721 1290657600 1.4690 1290664800 1.4690 1290672000 1.4690 1290679200 1.4687 1290686400 1.4679 1290693600 1.4675 1290700800 1.4664 1290708000 1.4664 1290715200 1.4664 1290722400 1.4656 1290729600 1.4656 1290736800 1.4656 1290744000 1.4656 1290751200 1.4652 1290758400 1.4648 1290765600 1.4648 1290772800 1.4644 1290780000 1.4644 1290787200 1.4644 1290794400 1.4644 1290801600 1.4637 1290808800 1.4625 1290816000 1.4625 1290823200 1.5625 1290830400 1.5625 1290837600 1.5625 1290844800 1.5625 1290852000 1.5625 1290859200 1.5609 1290866400 1.5609 1290873600 1.5609 1290880800 1.5609 1290888000 1.5605 1290895200 1.5605 1290902400 1.5601 1290909600 1.5597 1290916800 1.5597 1290924000 1.5597 1290931200 1.5597 1290938400 1.5597 1290945600 1.5597 1290952800 1.5597 1290960000 1.5597 1290967200 1.5597 1290974400 1.5597 1290981600 1.5597 1290988800 1.5597 1290996000 1.5597 1291003200 1.5597 1291010400 1.5593 1291017600 1.5593 1291024800 1.5564 1291032000 1.5560 1291039200 1.5556 1291046400 1.5548 1291053600 1.5544 1291060800 1.5540 1291068000 1.5540 1291075200 1.5532 1291082400 1.5520 1291089600 1.5500 1291096800 1.5496 1291104000 1.5496 1291111200 1.5492 1291118400 1.5484 1291125600 1.5484 1291132800 1.5484 1291140000 1.5472 1291147200 1.5464 1291154400 1.5460 1291161600 1.5444 1291168800 1.5432 1291176000 1.5416 1291183200 1.5416 1291190400 1.5412 1291197600 1.5404 1291204800 1.5393 1291212000 1.5353 1291219200 1.5345 1291226400 1.5330 1291233600 1.4202 1291240800 1.4164 1291248000 1.4179 1291255200 1.4164 1291262400 1.4224 1291269600 1.4179 1291276800 1.4194 1291284000 1.4156 1291291200 1.4175 1291298400 1.4145 1291305600 1.4148 1291312800 1.4130 1291320000 1.4160 1291327200 1.4148 1291334400 1.4175 1291341600 1.4148 1291348800 1.4175 1291356000 1.4182 1291363200 1.4167 1291370400 1.4152 1291377600 1.4145 1291384800 1.4122 1291392000 1.3904 1291399200 1.4111 1291406400 1.4130 1291413600 1.4107 1291420800 1.4126 1291428000 1.4099 1291435200 1.4122 1291442400 1.4118 1291449600 1.4130 1291456800 1.4099 1291464000 1.4126 1291471200 1.4096 1291478400 1.4122 1291485600 1.4115 1291492800 1.4130 1291500000 1.4107 1291507200 1.4111 1291514400 1.4107 1291521600 1.4088 1291528800 1.4066 1291536000 1.4077 1291543200 1.4051 1291550400 1.4043 1291557600 1.4077 1291564800 1.4099 1291572000 1.4058 1291579200 1.4085 1291586400 1.4062 1291593600 1.4085 1291600800 1.4073 1291608000 1.4081 1291615200 1.4062 1291622400 1.4081 1291629600 1.4164 1291636800 1.4055 1291644000 1.4040 1291651200 1.4043 1291658400 1.4051 1291665600 1.4040 1291672800 1.4081 1291680000 1.4029 1291687200 1.4021 1291694400 1.4036 1291701600 1.4021 1291708800 1.4036 1291716000 1.4274 1291723200 1.4312 1291730400 1.4297 1291737600 1.4305 1291744800 1.4301 1291752000 1.4032 1291759200 1.4014 1291766400 1.4301 1291773600 1.4047 1291780800 1.4025 1291788000 1.4006 1291795200 1.4021 1291802400 1.4006 1291809600 1.3827 1291816800 1.3813 1291824000 1.3798 1291831200 1.3777 1291838400 1.3969 1291845600 1.3773 1291852800 1.3788 1291860000 1.3770 1291867200 1.3992 1291874400 1.3646 1291881600 1.3670 1291888800 1.3667 1291896000 1.3867 1291903200 1.3674 1291910400 1.3677 1291917600 1.3653 1291924800 1.3646 1291932000 1.3614 1291939200 1.3692 1291946400 1.3820 1291953600 1.3688 1291960800 1.3653 1291968000 1.3684 1291975200 1.3831 1291982400 1.3871 1291989600 1.3842 1291996800 1.3860 1292004000 1.3835 1292011200 1.3845 1292018400 1.3827 1292025600 1.3849 1292032800 1.3813 1292040000 1.3849 1292047200 1.3816 1292054400 1.3842 1292061600 1.3816 1292068800 1.3845 1292076000 1.3816 1292083200 1.3853 1292090400 1.3820 1292097600 1.3838 1292104800 1.3802 1292112000 1.3842 1292119200 1.3809 1292126400 1.3863 1292133600 1.3816 1292140800 1.3842 1292148000 1.3809 1292155200 1.3838 1292162400 1.3813 1292169600 1.3835 1292176800 1.3809 1292184000 1.3827 1292191200 1.3806 1292198400 1.3849 1292205600 1.3835 1292212800 1.3885 1292220000 1.3849 1292227200 1.3889 1292234400 1.4099 1292241600 1.4140 1292248800 1.4110 1292256000 1.4151 1292263200 1.4114 1292270400 1.4136 1292277600 1.4114 1292284800 1.4129 1292292000 1.4052 1292299200 1.4081 1292306400 1.4041 1292313600 1.4073 1292320800 1.4062 1292328000 1.4030 1292335200 1.4008 1292342400 1.4041 1292349600 1.3997 1292356800 1.4026 1292364000 1.3731 1292371200 1.3770 1292378400 1.3738 1292385600 1.3770 1292392800 1.3720 1292400000 1.3788 1292407200 1.3997 1292414400 1.4022 1292421600 1.3975 1292428800 1.4015 1292436000 1.3975 1292443200 1.4004 1292450400 1.3975 1292457600 1.4011 1292464800 1.3986 1292472000 1.4015 1292479200 1.3975 1292486400 1.3972 1292493600 1.3939 1292500800 1.3968 1292508000 1.3939 1292515200 1.3961 1292522400 1.3670 1292529600 1.3681 1292536800 1.3660 1292544000 1.3681 1292551200 1.3656 1292558400 1.3677 1292565600 1.3646 1292572800 1.3660 1292580000 1.3590 1292587200 1.3663 1292594400 1.3590 1292601600 1.3607 1292608800 1.3579 1292616000 1.3583 1292623200 1.3562 1292630400 1.3590 1292637600 1.3562 1292644800 1.3600 1292652000 1.3572 1292659200 1.3583 1292666400 1.3552 1292673600 1.3579 1292680800 1.3562 1292688000 1.3832 1292695200 1.3797 1292702400 1.3832 1292709600 1.3797 1292716800 1.3828 1292724000 1.3545 1292731200 1.3572 1292738400 1.3800 1292745600 1.3825 1292752800 1.3825 1292760000 1.3892 1292767200 1.3867 1292774400 1.3885 1292781600 1.3853 1292788800 1.3875 1292796000 1.3378 1292803200 1.3889 1292810400 1.3860 1292817600 1.3928 1292824800 1.3889 1292832000 1.3928 1292839200 1.3885 1292846400 1.3925 1292853600 1.3900 1292860800 1.3932 1292868000 1.3892 1292875200 1.3925 1292882400 1.3878 1292889600 1.3910 1292896800 1.3860 1292904000 1.3878 1292911200 1.3846 1292918400 1.3871 1292925600 1.3825 1292932800 1.3871 1292940000 1.3786 1292947200 1.4022 1292954400 1.3957 1292961600 1.3982 1292968800 1.3939 1292976000 1.3982 1292983200 1.3935 1292990400 1.3950 1292997600 1.3814 1293004800 1.3821 1293012000 1.3713 1293019200 1.3744 1293026400 1.3702 1293033600 1.3740 1293040800 1.3706 1293048000 1.3726 1293055200 1.3695 1293062400 1.3723 1293069600 1.3699 1293076800 1.3733 1293084000 1.3695 1293091200 1.3723 1293098400 1.3685 1293105600 1.3692 1293112800 1.3671 1293120000 1.3688 1293127200 1.3661 1293134400 1.3678 1293141600 1.3657 1293148800 1.3671 1293156000 1.3643 1293163200 1.3657 1293170400 1.3636 1293177600 1.3654 1293184800 1.3629 1293192000 1.3650 1293199200 1.3633 1293206400 1.3643 1293213600 1.3636 1293220800 1.3657 1293228000 1.3636 1293235200 1.3650 1293242400 1.3629 1293249600 1.3667 1293256800 1.3633 1293264000 1.3737 1293271200 1.3709 1293278400 1.3740 1293285600 1.3811 1293292800 1.3740 1293300000 1.3706 1293307200 1.3737 1293314400 1.3636 1293321600 1.3664 1293328800 1.3633 1293336000 1.3671 1293343200 1.3647 1293350400 1.3674 1293357600 1.3394 1293364800 1.3421 1293372000 1.3397 1293379200 1.3431 1293386400 1.3401 1293393600 1.3681 1293400800 1.3647 1293408000 1.3681 1293415200 1.3657 1293422400 1.3664 1293429600 1.3643 1293436800 1.3674 1293444000 1.3737 1293451200 1.3643 1293458400 1.3619 1293465600 1.3647 1293472800 1.3623 1293480000 1.3654 1293487200 1.3605 1293494400 1.3575 1293501600 1.3541 1293508800 1.3581 1293516000 1.3541 1293523200 1.3581 1293530400 1.3541 1293537600 1.3571 1293544800 1.3534 1293552000 1.3568 1293559200 1.3541 1293566400 1.3561 1293573600 1.3527 1293580800 1.3558 1293588000 1.3520 1293595200 1.3558 1293602400 1.3527 1293609600 1.3561 1293616800 1.3524 1293624000 1.3520 1293631200 1.3497 1293638400 1.3514 1293645600 1.3487 1293652800 1.3514 1293660000 1.3487 1293667200 1.3507 1293674400 1.3500 1293681600 1.3507 1293688800 1.3497 1293696000 1.3524 1293703200 1.3483 1293710400 1.3514 1293717600 1.3497 1293724800 1.3514 1293732000 1.3493 1293739200 1.3517 1293746400 1.3490 1293753600 1.3517 1293760800 1.3490 1293768000 1.3514 1293775200 1.3480 1293782400 1.3493 1293789600 1.3497 1293796800 1.3520 1293804000 1.3493 1293811200 1.3260 1293818400 1.3247 1293825600 1.3277 1293832800 1.3247 1293840000 1.3277 1293847200 1.3247 1293854400 1.3277 1293861600 1.3243 1293868800 1.3260 1293876000 1.3257 1293883200 1.3287 1293890400 1.3250 1293897600 1.3280 1293904800 1.3250 1293912000 1.3290 1293919200 1.3257 1293926400 1.3283 1293933600 1.3250 1293940800 1.3524 1293948000 1.3503 1293955200 1.3534 1293962400 1.3497 1293969600 1.3514 1293976800 1.3493 1293984000 1.3527 1293991200 1.3490 1293998400 1.3517 1294005600 1.3487 1294012800 1.3510 1294020000 1.3487 1294027200 1.3517 1294034400 1.3493 1294041600 1.3544 1294048800 1.3510 1294056000 1.3517 1294063200 1.3510 1294070400 1.3547 1294077600 1.3500 1294084800 1.3524 1294092000 1.3490 1294099200 1.3527 1294106400 1.3476 1294113600 1.3571 1294120800 1.3534 1294128000 1.3571 1294135200 1.3541 1294142400 1.3561 1294149600 1.3534 1294156800 1.3571 1294164000 1.3524 1294171200 1.3571 1294178400 1.3287 1294185600 1.3327 1294192800 1.3277 1294200000 1.3307 1294207200 1.3263 1294214400 1.3280 1294221600 1.3267 1294228800 1.3283 1294236000 1.3263 1294243200 1.3283 1294250400 1.3243 1294257600 1.3517 1294264800 1.3493 1294272000 1.3530 1294279200 1.3493 1294286400 1.3517 1294293600 1.3507 1294300800 1.3524 1294308000 1.3433 1294315200 1.3470 1294322400 1.3426 1294329600 1.3466 1294336800 1.3440 1294344000 1.3463 1294351200 1.3440 1294358400 1.3466 1294365600 1.3436 1294372800 1.3446 1294380000 1.3426 1294387200 1.3453 1294394400 1.3413 1294401600 1.3436 1294408800 1.3409 1294416000 1.3429 1294423200 1.3400 1294430400 1.3429 1294437600 1.3413 1294444800 1.3429 1294452000 1.3409 1294459200 1.3429 1294466400 1.3396 1294473600 1.3470 1294480800 1.3406 1294488000 1.3426 1294495200 1.3403 1294502400 1.3436 1294509600 1.3406 1294516800 1.3426 1294524000 1.3406 1294531200 1.3426 1294538400 1.3396 1294545600 1.3426 1294552800 1.3400 1294560000 1.3429 1294567200 1.3409 1294574400 1.3460 1294581600 1.3403 1294588800 1.3426 1294596000 1.3403 1294603200 1.3433 1294610400 1.3393 1294617600 1.3429 1294624800 1.3386 1294632000 1.3423 1294639200 1.3390 1294646400 1.3423 1294653600 1.3409 1294660800 1.3440 1294668000 1.3403 1294675200 1.3483 1294682400 1.3436 1294689600 1.3460 1294696800 1.3433 1294704000 1.3497 1294711200 1.3446 1294718400 1.3473 1294725600 1.3433 1294732800 1.3470 1294740000 1.3436 1294747200 1.3460 1294754400 1.3440 1294761600 1.3466 1294768800 1.3426 1294776000 1.3460 1294783200 1.3419 1294790400 1.3450 1294797600 1.3429 1294804800 1.3443 1294812000 1.3184 1294819200 1.3214 1294826400 1.3191 1294833600 1.3207 1294840800 1.3197 1294848000 1.3210 1294855200 1.3174 1294862400 1.3217 1294869600 1.3164 1294876800 1.3171 1294884000 1.3158 1294891200 1.3168 1294898400 1.3171 1294905600 1.3164 1294912800 1.3129 1294920000 1.3158 1294927200 1.3129 1294934400 1.3142 1294941600 1.3155 1294948800 1.3174 1294956000 1.3122 1294963200 1.3142 1294970400 1.3109 1294977600 1.3155 1294984800 1.3119 1294992000 1.3145 1294999200 1.3099 1295006400 1.3122 1295013600 1.3109 1295020800 1.3112 1295028000 1.3096 1295035200 1.3125 1295042400 1.3109 1295049600 1.3103 1295056800 1.3074 1295064000 1.3099 1295071200 1.3067 1295078400 1.3099 1295085600 1.3070 1295092800 1.3103 1295100000 1.3074 1295107200 1.3096 1295114400 1.3061 1295121600 1.3093 1295128800 1.3070 1295136000 1.3096 1295143200 1.3074 1295150400 1.3103 1295157600 1.3067 1295164800 1.3090 1295172000 1.3074 1295179200 1.3093 1295186400 1.3064 1295193600 1.3099 1295200800 1.3067 1295208000 1.3151 1295215200 1.3074 1295222400 1.3356 1295229600 1.3310 1295236800 1.3360 1295244000 1.3310 1295251200 1.3343 1295258400 1.3304 1295265600 1.3340 1295272800 1.3304 1295280000 1.3327 1295287200 1.3314 1295294400 1.3330 1295301600 1.3287 1295308800 1.3317 1295316000 1.3271 1295323200 1.3297 1295330400 1.3274 1295337600 1.3300 1295344800 1.3258 1295352000 1.3274 1295359200 1.3242 1295366400 1.3261 1295373600 1.3235 1295380800 1.3261 1295388000 1.3232 1295395200 1.3252 1295402400 1.3229 1295409600 1.3261 1295416800 1.3229 1295424000 1.3235 1295431200 1.3222 1295438400 1.3235 1295445600 1.3219 1295452800 1.3232 1295460000 1.3209 1295467200 1.3222 1295474400 1.3200 1295481600 1.3226 1295488800 1.3203 1295496000 1.3216 1295503200 1.3200 1295510400 1.3203 1295517600 1.3155 1295524800 1.3187 1295532000 1.3161 1295539200 1.3177 1295546400 1.3151 1295553600 1.3161 1295560800 1.3123 1295568000 1.3155 1295575200 1.3126 1295582400 1.3158 1295589600 1.3123 1295596800 1.3148 1295604000 1.3107 1295611200 1.3113 1295618400 1.3091 1295625600 1.3104 1295632800 1.3091 1295640000 1.3120 1295647200 1.3081 1295654400 1.3116 1295661600 1.3091 1295668800 1.2695 1295676000 1.2640 1295683200 1.2646 1295690400 1.3088 1295697600 1.3110 1295704800 1.3097 1295712000 1.3120 1295719200 1.3104 1295726400 1.3123 1295733600 1.3104 1295740800 1.3132 1295748000 1.3091 1295755200 1.3126 1295762400 1.3088 1295769600 1.3120 1295776800 1.3085 1295784000 1.3113 1295791200 1.3097 1295798400 1.3123 1295805600 1.3097 1295812800 1.3116 1295820000 1.3094 1295827200 1.3116 1295834400 1.3097 1295841600 1.3123 1295848800 1.3100 1295856000 1.3135 1295863200 1.3081 1295870400 1.3107 1295877600 1.3078 1295884800 1.3091 1295892000 1.3075 1295899200 1.3100 1295906400 1.3075 1295913600 1.3100 1295920800 1.3085 1295928000 1.3091 1295935200 1.3059 1295942400 1.3081 1295949600 1.3062 1295956800 1.3091 1295964000 1.3091 1295971200 1.3120 1295978400 1.3091 1295985600 1.3116 1295992800 1.3075 1296000000 1.3107 1296007200 1.3078 1296014400 1.3100 1296021600 1.3072 1296028800 1.3094 1296036000 1.3062 1296043200 1.3091 1296050400 1.3021 1296057600 1.3059 1296064800 1.3003 1296072000 1.3012 1296079200 1.2984 1296086400 1.2996 1296093600 1.2968 1296100800 1.3006 1296108000 1.2956 1296115200 1.2959 1296122400 1.2934 1296129600 1.2956 1296136800 1.2925 1296144000 1.2950 1296151200 1.2919 1296158400 1.2934 1296165600 1.2897 1296172800 1.2698 1296180000 1.2900 1296187200 1.2931 1296194400 1.2900 1296201600 1.2931 1296208800 1.2900 1296216000 1.2916 1296223200 1.2869 1296230400 1.2900 1296237600 1.2885 1296244800 1.2900 1296252000 1.2879 1296259200 1.2894 1296266400 1.2876 1296273600 1.2909 1296280800 1.2866 1296288000 1.2891 1296295200 1.2866 1296302400 1.2891 1296309600 1.2866 1296316800 1.2885 1296324000 1.2872 1296331200 1.2894 1296338400 1.2876 1296345600 1.2879 1296352800 1.2860 1296360000 1.2891 1296367200 1.2872 1296374400 1.2897 1296381600 1.2922 1296388800 1.2891 1296396000 1.2851 1296403200 1.2882 1296410400 1.2854 1296417600 1.2882 1296424800 1.2863 1296432000 1.2879 1296439200 1.2894 1296446400 1.2925 1296453600 1.2888 1296460800 1.2916 1296468000 1.2888 1296475200 1.2922 1296482400 1.2897 1296489600 1.2909 1296496800 1.2722 1296504000 1.2750 1296511200 1.2879 1296518400 1.2912 1296525600 1.2885 1296532800 1.2900 1296540000 1.2937 1296547200 1.2906 1296554400 1.2863 1296561600 1.2903 1296568800 1.2872 1296576000 1.2900 1296583200 1.2863 1296590400 1.2888 1296597600 1.2863 1296604800 1.2894 1296612000 1.2854 1296619200 1.2879 1296626400 1.2851 1296633600 1.2891 1296640800 1.2827 1296648000 1.2860 1296655200 1.2790 1296662400 1.2787 1296669600 1.2748 1296676800 1.2793 1296684000 1.2733 1296691200 1.2778 1296698400 1.2742 1296705600 1.2775 1296712800 1.2751 1296720000 1.2802 1296727200 1.2757 1296734400 1.2778 1296741600 1.2754 1296748800 1.2775 1296756000 1.2724 1296763200 1.2730 1296770400 1.2712 1296777600 1.2718 1296784800 1.2682 1296792000 1.2724 1296799200 1.2706 1296806400 1.2718 1296813600 1.2682 1296820800 1.2679 1296828000 1.2661 1296835200 1.2667 1296842400 1.2629 1296849600 1.2655 1296856800 1.2620 1296864000 1.2649 1296871200 1.2617 1296878400 1.2646 1296885600 1.2620 1296892800 1.2637 1296900000 1.2605 1296907200 1.2629 1296914400 1.2605 1296921600 1.2626 1296928800 1.2599 1296936000 1.2629 1296943200 1.2608 1296950400 1.2620 1296957600 1.2605 1296964800 1.2623 1296972000 1.2605 1296979200 1.2620 1296986400 1.2599 1296993600 1.2623 1297000800 1.2611 1297008000 1.2626 1297015200 1.2602 1297022400 1.2635 1297029600 1.2608 1297036800 1.2626 1297044000 1.2608 1297051200 1.2637 1297058400 1.2614 1297065600 1.2643 1297072800 1.2617 1297080000 1.2632 1297087200 1.2608 1297094400 1.2626 1297101600 1.2582 1297108800 1.2605 1297116000 1.2567 1297123200 1.2605 1297130400 1.2582 1297137600 1.2602 1297144800 1.2582 1297152000 1.2576 1297159200 1.2558 1297166400 1.2570 1297173600 1.2535 1297180800 1.2549 1297188000 1.2541 1297195200 1.2558 1297202400 1.2535 1297209600 1.2544 1297216800 1.2514 1297224000 1.2541 1297231200 1.2532 1297238400 1.2532 1297245600 1.2509 1297252800 1.2506 1297260000 1.2497 1297267200 1.2494 1297274400 1.2471 1297281600 1.2471 1297288800 1.2465 1297296000 1.2471 1297303200 1.2434 1297310400 1.2442 1297317600 1.2391 1297324800 1.2422 1297332000 1.2388 1297339200 1.2380 1297346400 1.2397 1297353600 1.2388 1297360800 1.2377 1297368000 1.2374 1297375200 1.2368 1297382400 1.2354 1297389600 1.2295 1297396800 1.2301 1297404000 1.2276 1297411200 1.2281 1297418400 1.2273 1297425600 1.2292 1297432800 1.2239 1297440000 1.2256 1297447200 1.2237 1297454400 1.2262 1297461600 1.2223 1297468800 1.2237 1297476000 1.2217 1297483200 1.2245 1297490400 1.2217 1297497600 1.2242 1297504800 1.2212 1297512000 1.2239 1297519200 1.2220 1297526400 1.2234 1297533600 1.2217 1297540800 1.2239 1297548000 1.1799 1297555200 1.1821 1297562400 1.1775 1297569600 1.1794 1297576800 1.1773 1297584000 1.1794 1297591200 1.1878 1297598400 1.1781 1297605600 1.1781 1297612800 1.1805 1297620000 1.1781 1297627200 1.1802 1297634400 1.1781 1297641600 1.1810 1297648800 1.1781 1297656000 1.1781 1297663200 1.1759 1297670400 1.1775 1297677600 1.1754 1297684800 1.1765 1297692000 1.1704 1297699200 1.1722 1297706400 1.1693 1297713600 1.1712 1297720800 1.1693 1297728000 1.1709 1297735200 1.1691 1297742400 1.1706 1297749600 1.1468 1297756800 1.1765 1297764000 1.1680 1297771200 1.1701 1297778400 1.1683 1297785600 1.1696 1297792800 1.1672 1297800000 1.1701 1297807200 1.1662 1297814400 1.2146 1297821600 1.2121 1297828800 1.2146 1297836000 1.2105 1297843200 1.2138 1297850400 1.2108 1297857600 1.2135 1297864800 1.2102 1297872000 1.2129 1297879200 1.2094 1297886400 1.2146 1297893600 1.2113 1297900800 1.2127 1297908000 1.1867 1297915200 1.1907 1297922400 1.2116 1297929600 1.2110 1297936800 1.2062 1297944000 1.2037 1297951200 1.2046 1297958400 1.2005 1297965600 1.2195 1297972800 1.2220 1297980000 1.2176 1297987200 1.2211 1297994400 1.2182 1298001600 1.2201 1298008800 1.2171 1298016000 1.2332 1298023200 1.2171 1298030400 1.2187 1298037600 1.2387 1298044800 1.2406 1298052000 1.2381 1298059200 1.2398 1298066400 1.2378 1298073600 1.2392 1298080800 1.2373 1298088000 1.2398 1298095200 1.2367 1298102400 1.2389 1298109600 1.2376 1298116800 1.2406 1298124000 1.2373 1298131200 1.2417 1298138400 1.2376 1298145600 1.2387 1298152800 1.2367 1298160000 1.2392 1298167200 1.2373 1298174400 1.2384 1298181600 1.2367 1298188800 1.2381 1298196000 1.2357 1298203200 1.2376 1298210400 1.2354 1298217600 1.2367 1298224800 1.2340 1298232000 1.2365 1298239200 1.2340 1298246400 1.2389 1298253600 1.2343 1298260800 1.2373 1298268000 1.2348 1298275200 1.2376 1298282400 1.2343 1298289600 1.2378 1298296800 1.2354 1298304000 1.2409 1298311200 1.2346 1298318400 1.2381 1298325600 1.2343 1298332800 1.2381 1298340000 1.2376 1298347200 1.2387 1298354400 1.2370 1298361600 1.2387 1298368800 1.2442 1298376000 1.2555 1298383200 1.2538 1298390400 1.2550 1298397600 1.2516 1298404800 1.2552 1298412000 1.2313 1298419200 1.2329 1298426400 1.2392 1298433600 1.2392 1298440800 1.2300 1298448000 1.2450 1298455200 1.2639 1298462400 1.2431 1298469600 1.2680 1298476800 1.2711 1298484000 1.2644 1298491200 1.2664 1298498400 1.2642 1298505600 1.2667 1298512800 1.2644 1298520000 1.2667 1298527200 1.2622 1298534400 1.2642 1298541600 1.2606 1298548800 1.2617 1298556000 1.2340 1298563200 1.2356 1298570400 1.2338 1298577600 1.2399 1298584800 1.2332 1298592000 1.2372 1298599200 1.2354 1298606400 1.2381 1298613600 1.2348 1298620800 1.2372 1298628000 1.2332 1298635200 1.2359 1298642400 1.2327 1298649600 1.2348 1298656800 1.2319 1298664000 1.2367 1298671200 1.2335 1298678400 1.2359 1298685600 1.2338 1298692800 1.2356 1298700000 1.2303 1298707200 1.2311 1298714400 1.2282 1298721600 1.2303 1298728800 1.2284 1298736000 1.2311 1298743200 1.2303 1298750400 1.2306 1298757600 1.2282 1298764800 1.2303 1298772000 1.2274 1298779200 1.2303 1298786400 1.2298 1298793600 1.2311 1298800800 1.2290 1298808000 1.2319 1298815200 1.2284 1298822400 1.2308 1298829600 1.2287 1298836800 1.2308 1298844000 1.2279 1298851200 1.2303 1298858400 1.2282 1298865600 1.2311 1298872800 1.2287 1298880000 1.2300 1298887200 1.2269 1298894400 1.2287 1298901600 1.2271 1298908800 1.2279 1298916000 1.2248 1298923200 1.2255 1298930400 1.2287 1298937600 1.2303 1298944800 1.2274 1298952000 1.2303 1298959200 1.2277 1298966400 1.2300 1298973600 1.2287 1298980800 1.2306 1298988000 1.2282 1298995200 1.2224 1299002400 1.2258 1299009600 1.2277 1299016800 1.1630 1299024000 1.2263 1299031200 1.2234 1299038400 1.2255 1299045600 1.2232 1299052800 1.2245 1299060000 1.2227 1299067200 1.2240 1299074400 1.2372 1299081600 1.2237 1299088800 1.2200 1299096000 1.2227 1299103200 1.2206 1299110400 1.2229 1299117600 1.2206 1299124800 1.2234 1299132000 1.2216 1299139200 1.2211 1299146400 1.2166 1299153600 1.2208 1299160800 1.2159 1299168000 1.2190 1299175200 1.2156 1299182400 1.2166 1299189600 1.2135 1299196800 1.2200 1299204000 1.2133 1299211200 1.2151 1299218400 1.2130 1299225600 1.2141 1299232800 1.2102 1299240000 1.1727 1299247200 1.2123 1299254400 1.2141 1299261600 1.2128 1299268800 1.3600 1299276000 1.3565 1299283200 1.3565 1299290400 1.3582 1299297600 1.3568 1299304800 1.3554 1299312000 1.3562 1299319200 1.3536 1299326400 1.3559 1299333600 1.2946 1299340800 1.3568 1299348000 1.3556 1299355200 1.3579 1299362400 1.3551 1299369600 1.3579 1299376800 1.3554 1299384000 1.3574 1299391200 1.3551 1299398400 1.3574 1299405600 1.3545 1299412800 1.3562 1299420000 1.3528 1299427200 1.3554 1299434400 1.3536 1299441600 1.3545 1299448800 1.3522 1299456000 1.3548 1299463200 1.3519 1299470400 1.3528 1299477600 1.3468 1299484800 1.3482 1299492000 1.3608 1299499200 1.3637 1299506400 1.3614 1299513600 1.3626 1299520800 1.3591 1299528000 1.3617 1299535200 1.3611 1299542400 1.3629 1299549600 1.3585 1299556800 1.3554 1299564000 1.3554 1299571200 1.3551 1299578400 1.3528 1299585600 1.3556 1299592800 1.3516 1299600000 1.3536 1299607200 1.3516 1299614400 1.3536 1299621600 1.3516 1299628800 1.3551 1299636000 1.3525 1299643200 1.3342 1299650400 1.3508 1299657600 1.3534 1299664800 1.3502 1299672000 1.3508 1299679200 1.3488 1299686400 1.3496 1299693600 1.3477 1299700800 1.3713 1299708000 1.3713 1299715200 1.3690 1299722400 1.3664 1299729600 1.3684 1299736800 1.3448 1299744000 1.3451 1299751200 1.3434 1299758400 1.3445 1299765600 1.3417 1299772800 1.3434 1299780000 1.3403 1299787200 1.3420 1299794400 1.3384 1299801600 1.3434 1299808800 1.3242 1299816000 1.3259 1299823200 1.3025 1299830400 1.3062 1299837600 1.3038 1299844800 1.3052 1299852000 1.3030 1299859200 1.3054 1299866400 1.3014 1299873600 1.3030 1299880800 1.3215 1299888000 1.3220 1299895200 1.3218 1299902400 1.3229 1299909600 1.3193 1299916800 1.3209 1299924000 1.3204 1299931200 1.3215 1299938400 1.3190 1299945600 1.3220 1299952800 1.3177 1299960000 1.3196 1299967200 1.3180 1299974400 1.3201 1299981600 1.3169 1299988800 1.3190 1299996000 1.3158 1300003200 1.3188 1300010400 1.3158 1300017600 1.3199 1300024800 1.3150 1300032000 1.3163 1300039200 1.3150 1300046400 1.3166 1300053600 1.3161 1300060800 1.3171 1300068000 1.3155 1300075200 1.3177 1300082400 1.3174 1300089600 1.3193 1300096800 1.3155 1300104000 1.3193 1300111200 1.3152 1300118400 1.2778 1300125600 1.3144 1300132800 1.3166 1300140000 1.3136 1300147200 1.3166 1300154400 1.3139 1300161600 1.3161 1300168800 1.3139 1300176000 1.3319 1300183200 1.3212 1300190400 1.3196 1300197600 1.3163 1300204800 1.3155 1300212000 1.3123 1300219200 1.3139 1300226400 1.3123 1300233600 1.3147 1300240800 1.3112 1300248000 1.3136 1300255200 1.3117 1300262400 1.3123 1300269600 1.3093 1300276800 1.2744 1300284000 1.3088 1300291200 1.3093 1300298400 1.3064 1300305600 1.3093 1300312800 1.3077 1300320000 1.3109 1300327200 1.3077 1300334400 1.3099 1300341600 1.3088 1300348800 1.3088 1300356000 1.3072 1300363200 1.3104 1300370400 1.3075 1300377600 1.3083 1300384800 1.3051 1300392000 1.3067 1300399200 1.3051 1300406400 1.3101 1300413600 1.4481 1300420800 1.4508 1300428000 1.4487 1300435200 1.4490 1300442400 1.4449 1300449600 1.4481 1300456800 1.4460 1300464000 1.4466 1300471200 1.4437 1300478400 1.4431 1300485600 1.4419 1300492800 1.4437 1300500000 1.4416 1300507200 1.4443 1300514400 1.4625 1300521600 1.4637 1300528800 1.4616 1300536000 1.4652 1300543200 1.4715 1300550400 1.4691 1300557600 1.4631 1300564800 1.4652 1300572000 1.4631 1300579200 1.4649 1300586400 1.4625 1300593600 1.4643 1300600800 1.4634 1300608000 1.4664 1300615200 1.4622 1300622400 1.4646 1300629600 1.4640 1300636800 1.4646 1300644000 1.4634 1300651200 1.4637 1300658400 1.4634 1300665600 1.4640 1300672800 1.4625 1300680000 1.4637 1300687200 1.4619 1300694400 1.4643 1300701600 1.4625 1300708800 1.4622 1300716000 1.4619 1300723200 1.4616 1300730400 1.4602 1300737600 1.4599 1300744800 1.4590 1300752000 1.4599 1300759200 1.4590 1300766400 1.4604 1300773600 1.4593 1300780800 1.4682 1300788000 1.4670 1300795200 1.4676 1300802400 1.4670 1300809600 1.4691 1300816800 1.4661 1300824000 1.4664 1300831200 1.4646 1300838400 1.4667 1300845600 1.4658 1300852800 1.4655 1300860000 1.4667 1300867200 1.4679 1300874400 1.4640 1300881600 1.4637 1300888800 1.4685 1300896000 1.4610 1300903200 1.4599 1300910400 1.4622 1300917600 1.4596 1300924800 1.4604 1300932000 1.4587 1300939200 1.4590 1300946400 1.4625 1300953600 1.4613 1300960800 1.4604 1300968000 1.4622 1300975200 1.4619 1300982400 1.4613 1300989600 1.4596 1300996800 1.4610 1301004000 1.4602 1301011200 1.4604 1301018400 1.4593 1301025600 1.4610 1301032800 1.4599 1301040000 1.4593 1301047200 1.4584 1301054400 1.4590 1301061600 1.4575 1301068800 1.4566 1301076000 1.4557 1301083200 1.4557 1301090400 1.4545 1301097600 1.4548 1301104800 1.4543 1301112000 1.4557 1301119200 1.4543 1301126400 1.4551 1301133600 1.4566 1301140800 1.4545 1301148000 1.4548 1301155200 1.4545 1301162400 1.4543 1301169600 1.4548 1301176800 1.4537 1301184000 1.4531 1301191200 1.4516 1301198400 1.4531 1301205600 1.4569 1301212800 1.4557 1301220000 1.4575 1301227200 1.4593 1301234400 1.4607 1301241600 1.4616 1301248800 1.4575 1301256000 1.4584 1301263200 1.4584 1301270400 1.4587 1301277600 1.4578 1301284800 1.4593 1301292000 1.4569 1301299200 1.4590 1301306400 1.4572 1301313600 1.4587 1301320800 1.4560 1301328000 1.4569 1301335200 1.4548 1301342400 1.4604 1301349600 1.4590 1301356800 1.4557 1301364000 1.4578 1301371200 1.4545 1301378400 1.4496 1301385600 1.4046 1301392800 1.4490 1301400000 1.4703 1301407200 1.4667 1301414400 1.4685 1301421600 1.4673 1301428800 1.4703 1301436000 1.4694 1301443200 1.4700 1301450400 1.4688 1301457600 1.4721 1301464800 1.4673 1301472000 1.4685 1301479200 1.4656 1301486400 1.4659 1301493600 1.4644 1301500800 1.4650 1301508000 1.4638 1301515200 1.4650 1301522400 1.4632 1301529600 1.4603 1301536800 1.4574 1301544000 1.4594 1301551200 1.4571 1301558400 1.4585 1301565600 1.4580 1301572800 1.4600 1301580000 1.4583 1301587200 1.4591 1301594400 1.4568 1301601600 1.4600 1301608800 1.4562 1301616000 1.4603 1301623200 1.4568 1301630400 1.4583 1301637600 1.4565 1301644800 1.4600 1301652000 1.4574 1301659200 1.4597 1301666400 1.4580 1301673600 1.4982 1301680800 1.4943 1301688000 1.4967 1301695200 1.4949 1301702400 1.4964 1301709600 1.4940 1301716800 1.4967 1301724000 1.4542 1301731200 1.4574 1301738400 1.4548 1301745600 1.4580 1301752800 1.4548 1301760000 1.4377 1301767200 1.4363 1301774400 1.4391 1301781600 1.4377 1301788800 1.4397 1301796000 1.4366 1301803200 1.4374 1301810400 1.4366 1301817600 1.4059 1301824800 1.4022 1301832000 1.4034 1301839200 1.4025 1301846400 1.4025 1301853600 1.3969 1301860800 1.3980 1301868000 1.3964 1301875200 1.3983 1301882400 1.4351 1301889600 1.4357 1301896800 1.4331 1301904000 1.4348 1301911200 1.4326 1301918400 1.4340 1301925600 1.4314 1301932800 1.4343 1301940000 1.4317 1301947200 1.4334 1301954400 1.4306 1301961600 1.4331 1301968800 1.4311 1301976000 1.4323 1301983200 1.4300 1301990400 1.4536 1301997600 1.4481 1302004800 1.4507 1302012000 1.4481 1302019200 1.4504 1302026400 1.4473 1302033600 1.4493 1302040800 1.4481 1302048000 1.4504 1302055200 1.4473 1302062400 1.4499 1302069600 1.4493 1302076800 1.4283 1302084000 1.4633 1302091200 1.4645 1302098400 1.4581 1302105600 1.4596 1302112800 1.4561 1302120000 1.4567 1302127200 1.4541 1302134400 1.4561 1302141600 1.4535 1302148800 1.4561 1302156000 1.4533 1302163200 1.4558 1302170400 1.4510 1302177600 1.4524 1302184800 1.4504 1302192000 1.4533 1302199200 1.4496 1302206400 1.4524 1302213600 1.4493 1302220800 1.4533 1302228000 1.4496 1302235200 1.4496 1302242400 1.4487 1302249600 1.4527 1302256800 1.4473 1302264000 1.4498 1302271200 1.4493 1302278400 1.4507 1302285600 1.4470 1302292800 1.4490 1302300000 1.4473 1302307200 1.4504 1302314400 1.4484 1302321600 1.4507 1302328800 1.4490 1302336000 1.4527 1302343200 1.4706 1302350400 1.4359 1302357600 1.4515 1302364800 1.4564 1302372000 1.4547 1302379200 1.4558 1302386400 1.4521 1302393600 1.4541 1302400800 1.4530 1302408000 1.4553 1302415200 1.4533 1302422400 1.4553 1302429600 1.4524 1302436800 1.4541 1302444000 1.4510 1302451200 1.4535 1302458400 1.4507 1302465600 1.4524 1302472800 1.4504 1302480000 1.4524 1302487200 1.4504 1302494400 1.4524 1302501600 1.4498 1302508800 1.4510 1302516000 1.4496 1302523200 1.4504 1302530400 1.4470 1302537600 1.4473 1302544800 1.4266 1302552000 1.4283 1302559200 1.4252 1302566400 1.4283 1302573600 1.4272 1302580800 1.4286 1302588000 1.4272 1302595200 1.4289 1302602400 1.4258 1302609600 1.4258 1302616800 1.4236 1302624000 1.4258 1302631200 1.4230 1302638400 1.4241 1302645600 1.4230 1302652800 1.4241 1302660000 1.4213 1302667200 1.4241 1302674400 1.4205 1302681600 1.4233 1302688800 1.4200 1302696000 1.4208 1302703200 1.4183 1302710400 1.4194 1302717600 1.4366 1302724800 1.4383 1302732000 1.4358 1302739200 1.4383 1302746400 1.4347 1302753600 1.4372 1302760800 1.4375 1302768000 1.4391 1302775200 1.4358 1302782400 1.4569 1302789600 1.4546 1302796800 1.4552 1302804000 1.4524 1302811200 1.4549 1302818400 1.4498 1302825600 1.4518 1302832800 1.4487 1302840000 1.4512 1302847200 1.4487 1302854400 1.4518 1302861600 1.4484 1302868800 1.4125 1302876000 1.4484 1302883200 1.4546 1302890400 1.4521 1302897600 1.4167 1302904800 1.4156 1302912000 1.4169 1302919200 1.4535 1302926400 1.4643 1302933600 1.4657 1302940800 1.4552 1302948000 1.4498 1302955200 1.4541 1302962400 1.4521 1302969600 1.4583 1302976800 1.4555 1302984000 1.4577 1302991200 1.4521 1302998400 1.4549 1303005600 1.4521 1303012800 1.4532 1303020000 1.4538 1303027200 1.4555 1303034400 1.4512 1303041600 1.4543 1303048800 1.4510 1303056000 1.4541 1303063200 1.4512 1303070400 1.4532 1303077600 1.4507 1303084800 1.4546 1303092000 1.4504 1303099200 1.4524 1303106400 1.4507 1303113600 1.4529 1303120800 1.4482 1303128000 1.4496 1303135200 1.4465 1303142400 1.4484 1303149600 1.4473 1303156800 1.4490 1303164000 1.4468 1303171200 1.4487 1303178400 1.4459 1303185600 1.4476 1303192800 1.4451 1303200000 1.4487 1303207200 1.4445 1303214400 1.4459 1303221600 1.4468 1303228800 1.4445 1303236000 1.4434 1303243200 1.4459 1303250400 1.4423 1303257600 1.4465 1303264800 1.4255 1303272000 1.4462 1303279200 1.4423 1303286400 1.4445 1303293600 1.4409 1303300800 1.4412 1303308000 1.4390 1303315200 1.4398 1303322400 1.4365 1303329600 1.4390 1303336800 1.4382 1303344000 1.4395 1303351200 1.4362 1303358400 1.4387 1303365600 1.4362 1303372800 1.4395 1303380000 1.4357 1303387200 1.4379 1303394400 1.4343 1303401600 1.4371 1303408800 1.4346 1303416000 1.4354 1303423200 1.4313 1303430400 1.4324 1303437600 1.4299 1303444800 1.4321 1303452000 1.4294 1303459200 1.4318 1303466400 1.4297 1303473600 1.4318 1303480800 1.4294 1303488000 1.3945 1303495200 1.3995 1303502400 1.4012 1303509600 1.4001 1303516800 1.3937 1303524000 1.3910 1303531200 1.4310 1303538400 1.4297 1303545600 1.4321 1303552800 1.4299 1303560000 1.4324 1303567200 1.4122 1303574400 1.4138 1303581600 1.4111 1303588800 1.4128 1303596000 1.4098 1303603200 1.4122 1303610400 1.4106 1303617600 1.4128 1303624800 1.4103 1303632000 1.4128 1303639200 1.4090 1303646400 1.4117 1303653600 1.4090 1303660800 1.4122 1303668000 1.4093 1303675200 1.4122 1303682400 1.4101 1303689600 1.4122 1303696800 1.4098 1303704000 1.4125 1303711200 1.4098 1303718400 1.4117 1303725600 1.4141 1303732800 1.4176 1303740000 1.4130 1303747200 1.4130 1303754400 1.4283 1303761600 1.4156 1303768800 1.4127 1303776000 1.4132 1303783200 1.4103 1303790400 1.4130 1303797600 1.4106 1303804800 1.4130 1303812000 1.4092 1303819200 1.4108 1303826400 1.4079 1303833600 1.4098 1303840800 1.4063 1303848000 1.4082 1303855200 1.4119 1303862400 1.4079 1303869600 1.4055 1303876800 1.4074 1303884000 1.4042 1303891200 1.4063 1303898400 1.4040 1303905600 1.4061 1303912800 1.4032 1303920000 1.4055 1303927200 1.4227 1303934400 1.4232 1303941600 1.4216 1303948800 1.4246 1303956000 1.4222 1303963200 1.4222 1303970400 1.4447 1303977600 1.4219 1303984800 1.4190 1303992000 1.4206 1303999200 1.4030 1304006400 1.3868 1304013600 1.3853 1304020800 1.3866 1304028000 1.3833 1304035200 1.3848 1304042400 1.3964 1304049600 1.3850 1304056800 1.3815 1304064000 1.3830 1304071200 1.3802 1304078400 1.3830 1304085600 1.3812 1304092800 1.3822 1304100000 1.3943 1304107200 1.3956 1304114400 1.3917 1304121600 1.3802 1304128800 1.3784 1304136000 1.3815 1304143200 1.3787 1304150400 1.3807 1304157600 1.3779 1304164800 1.3807 1304172000 1.3779 1304179200 1.3810 1304186400 1.3789 1304193600 1.3807 1304200800 1.3794 1304208000 1.3817 1304215200 1.3794 1304222400 1.3838 1304229600 1.3805 1304236800 1.3964 1304244000 1.3935 1304251200 1.3964 1304258400 1.3935 1304265600 1.4142 1304272800 1.4126 1304280000 1.4155 1304287200 1.4147 1304294400 1.4166 1304301600 1.4140 1304308800 1.4163 1304316000 1.4150 1304323200 1.4147 1304330400 1.4235 1304337600 1.4134 1304344800 1.4113 1304352000 1.3994 1304359200 1.3965 1304366400 1.3989 1304373600 1.3965 1304380800 1.3978 1304388000 1.3963 1304395200 1.3968 1304402400 1.3940 1304409600 1.3955 1304416800 1.3904 1304424000 1.3930 1304431200 1.3904 1304438400 1.3919 1304445600 1.3894 1304452800 1.3914 1304460000 1.3886 1304467200 1.3925 1304474400 1.3891 1304481600 1.3919 1304488800 1.3894 1304496000 1.3909 1304503200 1.3886 1304510400 1.3886 1304517600 1.3861 1304524800 1.3879 1304532000 1.3853 1304539200 1.3836 1304546400 1.3813 1304553600 1.3838 1304560800 1.3828 1304568000 1.3828 1304575200 1.3808 1304582400 1.3823 1304589600 1.3793 1304596800 1.3818 1304604000 1.3811 1304611200 1.3821 1304618400 1.3597 1304625600 1.3634 1304632800 1.3614 1304640000 1.3646 1304647200 1.3624 1304654400 1.3602 1304661600 1.3526 1304668800 1.3614 1304676000 1.3592 1304683200 1.3599 1304690400 1.3743 1304697600 1.3763 1304704800 1.3738 1304712000 1.3761 1304719200 1.3741 1304726400 1.3763 1304733600 1.3736 1304740800 1.3781 1304748000 1.3743 1304755200 1.3768 1304762400 1.3731 1304769600 1.3756 1304776800 1.3731 1304784000 1.3396 1304791200 1.3736 1304798400 1.3748 1304805600 1.3723 1304812800 1.3748 1304820000 1.3723 1304827200 1.3748 1304834400 1.3723 1304841600 1.3746 1304848800 1.3741 1304856000 1.3753 1304863200 1.3726 1304870400 1.3763 1304877600 1.3743 1304884800 1.3766 1304892000 1.3741 1304899200 1.3761 1304906400 1.3738 1304913600 1.3806 1304920800 1.3746 1304928000 1.3768 1304935200 1.3748 1304942400 1.3753 1304949600 1.3726 1304956800 1.3758 1304964000 1.3718 1304971200 1.3741 1304978400 1.3694 1304985600 1.3751 1304992800 1.3709 1305000000 1.3709 1305007200 1.3669 1305014400 1.3676 1305021600 1.3649 1305028800 1.3657 1305036000 1.3649 1305043200 1.3662 1305050400 1.3623 1305057600 1.3654 1305064800 1.3620 1305072000 1.3659 1305079200 1.3681 1305086400 1.3704 1305093600 1.3674 1305100800 1.3689 1305108000 1.3645 1305115200 1.3676 1305122400 1.3654 1305129600 1.3689 1305136800 1.3645 1305144000 1.3654 1305151200 1.3625 1305158400 1.3654 1305165600 1.3981 1305172800 1.4004 1305180000 1.3989 1305187200 1.3991 1305194400 1.3971 1305201600 1.3994 1305208800 1.3981 1305216000 1.3978 1305223200 1.3948 1305230400 1.3958 1305237600 1.3931 1305244800 1.3931 1305252000 1.3916 1305259200 1.3948 1305266400 1.3946 1305273600 1.3944 1305280800 1.3934 1305288000 1.3934 1305295200 1.3904 1305302400 1.3929 1305309600 1.3906 1305316800 1.3921 1305324000 1.3904 1305331200 1.3948 1305338400 1.3929 1305345600 1.3941 1305352800 1.3894 1305360000 1.3919 1305367200 1.3899 1305374400 1.3916 1305381600 1.3894 1305388800 1.3909 1305396000 1.3886 1305403200 1.3904 1305410400 1.3881 1305417600 1.3919 1305424800 1.3894 1305432000 1.3919 1305439200 1.3894 1305446400 1.3914 1305453600 1.3889 1305460800 1.3909 1305468000 1.3879 1305475200 1.3901 1305482400 1.3891 1305489600 1.3901 1305496800 1.3899 1305504000 1.3899 1305511200 1.3881 1305518400 1.3904 1305525600 1.3852 1305532800 1.3862 1305540000 1.3842 1305547200 1.3931 1305554400 1.3886 1305561600 1.3881 1305568800 1.3852 1305576000 1.3872 1305583200 1.3849 1305590400 1.3884 1305597600 1.3835 1305604800 1.3854 1305612000 1.3827 1305619200 1.3869 1305626400 1.4002 1305633600 1.4039 1305640800 1.4150 1305648000 1.4007 1305655200 1.3975 1305662400 1.3990 1305669600 1.3972 1305676800 1.4005 1305684000 1.3977 1305691200 1.3992 1305698400 1.3992 1305705600 1.3967 1305712800 1.3965 1305720000 1.3958 1305727200 1.3948 1305734400 1.3945 1305741600 1.3754 1305748800 1.3935 1305756000 1.3938 1305763200 1.3943 1305770400 1.3945 1305777600 1.3965 1305784800 1.3953 1305792000 1.3958 1305799200 1.3918 1305806400 1.3945 1305813600 1.3931 1305820800 1.3776 1305828000 1.3749 1305835200 1.3761 1305842400 1.3921 1305849600 1.3950 1305856800 1.3877 1305864000 1.3877 1305871200 1.3848 1305878400 1.3840 1305885600 1.3826 1305892800 1.3835 1305900000 1.3806 1305907200 1.3823 1305914400 1.3799 1305921600 1.3809 1305928800 1.3777 1305936000 1.3804 1305943200 1.3792 1305950400 1.3802 1305957600 1.3962 1305964800 1.3974 1305972000 1.3952 1305979200 1.3998 1305986400 1.3971 1305993600 1.3996 1306000800 1.4018 1306008000 1.3998 1306015200 1.3974 1306022400 1.3996 1306029600 1.3981 1306036800 1.4047 1306044000 1.3974 1306051200 1.3996 1306058400 1.3959 1306065600 1.3966 1306072800 1.3952 1306080000 1.3962 1306087200 1.3945 1306094400 1.3962 1306101600 1.3945 1306108800 1.3971 1306116000 1.3949 1306123200 1.3962 1306130400 1.3935 1306137600 1.3952 1306144800 1.3918 1306152000 1.3937 1306159200 1.3906 1306166400 1.3918 1306173600 1.3889 1306180800 1.3911 1306188000 1.3882 1306195200 1.3899 1306202400 1.3877 1306209600 1.3903 1306216800 1.3882 1306224000 1.3891 1306231200 1.3911 1306238400 1.3925 1306245600 1.3896 1306252800 1.3896 1306260000 1.3870 1306267200 1.3877 1306274400 1.3862 1306281600 1.3901 1306288800 1.3858 1306296000 1.3650 1306303200 1.3645 1306310400 1.3601 1306317600 1.3559 1306324800 1.3573 1306332000 1.3541 1306339200 1.3552 1306346400 1.3372 1306353600 1.3559 1306360800 1.3741 1306368000 1.3755 1306375200 1.3734 1306382400 1.3558 1306389600 1.3727 1306396800 1.3743 1306404000 1.3708 1306411200 1.3732 1306418400 1.3708 1306425600 1.3694 1306432800 1.3645 1306440000 1.3664 1306447200 1.3643 1306454400 1.3659 1306461600 1.3638 1306468800 1.3701 1306476000 1.3504 1306483200 1.3514 1306490400 1.3504 1306497600 1.3511 1306504800 1.3435 1306512000 1.3746 1306519200 1.3720 1306526400 1.3898 1306533600 1.3884 1306540800 1.3896 1306548000 1.3863 1306555200 1.3710 1306562400 1.3699 1306569600 1.3882 1306576800 1.3875 1306584000 1.3761 1306591200 1.3740 1306598400 1.3761 1306605600 1.3745 1306612800 1.3759 1306620000 1.3740 1306627200 1.3754 1306634400 1.3743 1306641600 1.3757 1306648800 1.3754 1306656000 1.3764 1306663200 1.3743 1306670400 1.3754 1306677600 1.3738 1306684800 1.3752 1306692000 1.3738 1306699200 1.3599 1306706400 1.3575 1306713600 1.3603 1306720800 1.3747 1306728000 1.3768 1306735200 1.3750 1306742400 1.3754 1306749600 1.3740 1306756800 1.3587 1306764000 1.3564 1306771200 1.3582 1306778400 1.3557 1306785600 1.3559 1306792800 1.3539 1306800000 1.3622 1306807200 1.3536 1306814400 1.3562 1306821600 1.3543 1306828800 1.3550 1306836000 1.3532 1306843200 1.3555 1306850400 1.3516 1306857600 1.3541 1306864800 1.3511 1306872000 1.3525 1306879200 1.3518 1306886400 1.3536 1306893600 1.3502 1306900800 1.3514 1306908000 1.3488 1306915200 1.3500 1306922400 1.3484 1306929600 1.3493 1306936800 1.3475 1306944000 1.3493 1306951200 1.3473 1306958400 1.3491 1306965600 1.3636 1306972800 1.3662 1306980000 1.3422 1306987200 1.3433 1306994400 1.3419 1307001600 1.3426 1307008800 1.3401 1307016000 1.3403 1307023200 1.3374 1307030400 1.3401 1307037600 1.3374 1307044800 1.3394 1307052000 1.3381 1307059200 1.3408 1307066400 1.3394 1307073600 1.3539 1307080800 1.3383 1307088000 1.3392 1307095200 1.3354 1307102400 1.3394 1307109600 1.3349 1307116800 1.3381 1307124000 1.3349 1307131200 1.3349 1307138400 1.3338 1307145600 1.3336 1307152800 1.3320 1307160000 1.3336 1307167200 1.3322 1307174400 1.3342 1307181600 1.3324 1307188800 1.3340 1307196000 1.3324 1307203200 1.3340 1307210400 1.3385 1307217600 1.3329 1307224800 1.3304 1307232000 1.3320 1307239200 1.3297 1307246400 1.3315 1307253600 1.3293 1307260800 1.3313 1307268000 1.3306 1307275200 1.3313 1307282400 1.3293 1307289600 1.3304 1307296800 1.3284 1307304000 1.3300 1307311200 1.3284 1307318400 1.3300 1307325600 1.3105 1307332800 1.3120 1307340000 1.3105 1307347200 1.3109 1307354400 1.3100 1307361600 1.3094 1307368800 1.3087 1307376000 1.3107 1307383200 1.3076 1307390400 1.3081 1307397600 1.3059 1307404800 1.3046 1307412000 1.3028 1307419200 1.3041 1307426400 1.3033 1307433600 1.3009 1307440800 1.2996 1307448000 1.2987 1307455200 1.3114 1307462400 1.3123 1307469600 1.3256 1307476800 1.3278 1307484000 1.3252 1307491200 1.3260 1307498400 1.3221 1307505600 1.3247 1307512800 1.3225 1307520000 1.3234 1307527200 1.3436 1307534400 1.3432 1307541600 1.3412 1307548800 1.3375 1307556000 1.3368 1307563200 1.3377 1307570400 1.3325 1307577600 1.3346 1307584800 1.3329 1307592000 1.3346 1307599200 1.3331 1307606400 1.3355 1307613600 1.3336 1307620800 1.3353 1307628000 1.3344 1307635200 1.3331 1307642400 1.3307 1307649600 1.3314 1307656800 1.3333 1307664000 1.3331 1307671200 1.3307 1307678400 1.3336 1307685600 1.3006 1307692800 1.3006 1307700000 1.2993 1307707200 1.3014 1307714400 1.2993 1307721600 1.3014 1307728800 1.2995 1307736000 1.3002 1307743200 1.2985 1307750400 1.3004 1307757600 1.2985 1307764800 1.2991 1307772000 1.2968 1307779200 1.2987 1307786400 1.3132 1307793600 1.3143 1307800800 1.3094 1307808000 1.3147 1307815200 1.3120 1307822400 1.3120 1307829600 1.3103 1307836800 1.3117 1307844000 1.3103 1307851200 1.3122 1307858400 1.3100 1307865600 1.3115 1307872800 1.3100 1307880000 1.3113 1307887200 1.3096 1307894400 1.3115 1307901600 1.3100 1307908800 1.3113 1307916000 1.3100 1307923200 1.3117 1307930400 1.3105 1307937600 1.3117 1307944800 1.3109 1307952000 1.3424 1307959200 1.3424 1307966400 1.3500 1307973600 1.3472 1307980800 1.3481 1307988000 1.3463 1307995200 1.3476 1308002400 1.3450 1308009600 1.3470 1308016800 1.3452 1308024000 1.3470 1308031200 1.3452 1308038400 1.3485 1308045600 1.3428 1308052800 1.3457 1308060000 1.3417 1308067200 1.3433 1308074400 1.3409 1308081600 1.3433 1308088800 1.3422 1308096000 1.3411 1308103200 1.3394 1308110400 1.3417 1308117600 1.3391 1308124800 1.3441 1308132000 1.3415 1308139200 1.3415 1308146400 1.3409 1308153600 1.3435 1308160800 1.3426 1308168000 1.3282 1308175200 1.3407 1308182400 1.3446 1308189600 1.3413 1308196800 1.3743 1308204000 1.3732 1308211200 1.3714 1308218400 1.3677 1308225600 1.3690 1308232800 1.3668 1308240000 1.3679 1308247200 1.3659 1308254400 1.3679 1308261600 1.3821 1308268800 1.3851 1308276000 1.3829 1308283200 1.3853 1308290400 1.3842 1308297600 1.3851 1308304800 1.3835 1308312000 1.3860 1308319200 1.3831 1308326400 1.3855 1308333600 1.3842 1308340800 1.3533 1308348000 1.3514 1308355200 1.3529 1308362400 1.3520 1308369600 1.3533 1308376800 1.3520 1308384000 1.3540 1308391200 1.3860 1308398400 1.3853 1308405600 1.3835 1308412800 1.3844 1308420000 1.3840 1308427200 1.3860 1308434400 1.3853 1308441600 1.3858 1308448800 1.3860 1308456000 1.3871 1308463200 1.3862 1308470400 1.3864 1308477600 1.3840 1308484800 1.3871 1308492000 1.3866 1308499200 1.3873 1308506400 1.3858 1308513600 1.3873 1308520800 1.3842 1308528000 1.3866 1308535200 1.3849 1308542400 1.3871 1308549600 1.3835 1308556800 1.3688 1308564000 1.3679 1308571200 1.3681 1308578400 1.3657 1308585600 1.3674 1308592800 1.3670 1308600000 1.3663 1308607200 1.3809 1308614400 1.3822 1308621600 1.3795 1308628800 1.3813 1308636000 1.3800 1308643200 1.3648 1308650400 1.3795 1308657600 1.3813 1308664800 1.3791 1308672000 1.3800 1308679200 1.3775 1308686400 1.3806 1308693600 1.3773 1308700800 1.3773 1308708000 1.3758 1308715200 1.3775 1308722400 1.3771 1308729600 1.3775 1308736800 1.3745 1308744000 1.3762 1308751200 1.3758 1308758400 1.3758 1308765600 1.3731 1308772800 1.3731 1308780000 1.3712 1308787200 1.3725 1308794400 1.3705 1308801600 1.3723 1308808800 1.3710 1308816000 1.3720 1308823200 1.3707 1308830400 1.3727 1308837600 1.3701 1308844800 1.3720 1308852000 1.3701 1308859200 1.3718 1308866400 1.3692 1308873600 1.3705 1308880800 1.3681 1308888000 1.3692 1308895200 1.3670 1308902400 1.3690 1308909600 1.3646 1308916800 1.3659 1308924000 1.3629 1308931200 1.3653 1308938400 1.3631 1308945600 1.3646 1308952800 1.3625 1308960000 1.3636 1308967200 1.3618 1308974400 1.3638 1308981600 1.3621 1308988800 1.3633 1308996000 1.3627 1309003200 1.3640 1309010400 1.3623 1309017600 1.3644 1309024800 1.3625 1309032000 1.3651 1309039200 1.3642 1309046400 1.3659 1309053600 1.3646 1309060800 1.3659 1309068000 1.3649 1309075200 1.3662 1309082400 1.3644 1309089600 1.3496 1309096800 1.3636 1309104000 1.3653 1309111200 1.3625 1309118400 1.3644 1309125600 1.3625 1309132800 1.3636 1309140000 1.3631 1309147200 1.3653 1309154400 1.3627 1309161600 1.3664 1309168800 1.3649 1309176000 1.3675 1309183200 1.3953 1309190400 1.3970 1309197600 1.3946 1309204800 1.3959 1309212000 1.3946 1309219200 1.3953 1309226400 1.3937 1309233600 1.3951 1309240800 1.3933 1309248000 1.3948 1309255200 1.3931 1309262400 1.3799 1309269600 1.3935 1309276800 1.4116 1309284000 1.4066 1309291200 1.4080 1309298400 1.4071 1309305600 1.3801 1309312800 1.3937 1309320000 1.3957 1309327200 1.3944 1309334400 1.3951 1309341600 1.3939 1309348800 1.3924 1309356000 1.3911 1309363200 1.3926 1309370400 1.3898 1309377600 1.3610 1309384800 1.3597 1309392000 1.3933 1309399200 1.3755 1309406400 1.3935 1309413600 1.3909 1309420800 1.3906 1309428000 1.3885 1309435200 1.3895 1309442400 1.3856 1309449600 1.3865 1309456800 1.3834 1309464000 1.3880 1309471200 1.3845 1309478400 1.3850 1309485600 1.3832 1309492800 1.3850 1309503600 1.3826 1309507200 1.3843 1309514400 1.3832 1309521600 1.3845 1309528800 1.3826 1309536000 1.3856 1309543200 1.3830 1309550400 1.3850 1309557600 1.3830 1309564800 1.3858 1309572000 1.3839 1309579200 1.3850 1309586400 1.3832 1309593600 1.3841 1309600800 1.3817 1309608000 1.3841 1309615200 1.3836 1309622400 1.3836 1309629600 1.3815 1309636800 1.3834 1309644000 1.3806 1309651200 1.3823 1309658400 1.3810 1309665600 1.3826 1309672800 1.3804 1309680000 1.3817 1309687200 1.3802 1309694400 1.3819 1309701600 1.3791 1309708800 1.3813 1309716000 1.3800 1309723200 1.3817 1309730400 1.3647 1309737600 1.3660 1309744800 1.3645 1309752000 1.3656 1309759200 1.3643 1309766400 1.3656 1309773600 1.3641 1309780800 1.3664 1309788000 1.3649 1309795200 1.3675 1309802400 1.3677 1309809600 1.3688 1309816800 1.3664 1309824000 1.3688 1309831200 1.3668 1309838400 1.3677 1309845600 1.3365 1309852800 1.3662 1309860000 1.3634 1309867200 1.3688 1309874400 1.3626 1309881600 1.3641 1309888800 1.3630 1309896000 1.3645 1309903200 1.3784 1309910400 1.3800 1309917600 1.3778 1309924800 1.3823 1309932000 1.3808 1309939200 1.3795 1309946400 1.3778 1309953600 1.3780 1309960800 1.3763 1309968000 1.3774 1309975200 1.3759 1309982400 1.3765 1309989600 1.3756 1309996800 1.3776 1310004000 1.3763 1310011200 1.3776 1310018400 1.3446 1310025600 1.3765 1310032800 1.3741 1310040000 1.3769 1310047200 1.3731 1310054400 1.3739 1310061600 1.3731 1310068800 1.3741 1310076000 1.3701 1310083200 1.3737 1310090400 1.3709 1310097600 1.3739 1310104800 1.3720 1310112000 1.3709 1310119200 1.3688 1310126400 1.3709 1310133600 1.3690 1310140800 1.3707 1310148000 1.3679 1310155200 1.3703 1310162400 1.3682 1310169600 1.3549 1310176800 1.3677 1310184000 1.3699 1310191200 1.3684 1310198400 1.3722 1310205600 1.3690 1310212800 1.3707 1310220000 1.3692 1310227200 1.3703 1310234400 1.3684 1310241600 1.3705 1310248800 1.3682 1310256000 1.3703 1310263200 1.3699 1310270400 1.3705 1310277600 1.3682 1310284800 1.3699 1310292000 1.3699 1310299200 1.3716 1310306400 1.3675 1310313600 1.3722 1310320800 1.3543 1310328000 1.3718 1310335200 1.3705 1310342400 1.3547 1310349600 1.3688 1310356800 1.3707 1310364000 1.3679 1310371200 1.3692 1310378400 1.3682 1310385600 1.3703 1310392800 1.3679 1310400000 1.3385 1310407200 1.3366 1310414400 1.3223 1310421600 1.3660 1310428800 1.3750 1310436000 1.3667 1310443200 1.3671 1310450400 1.3344 1310457600 1.3669 1310464800 1.3641 1310472000 1.3662 1310479200 1.3624 1310486400 1.3790 1310493600 1.3794 1310500800 1.3788 1310508000 1.3779 1310515200 1.3635 1310522400 1.3618 1310529600 1.3639 1310536800 1.3648 1310544000 1.3643 1310551200 1.3616 1310558400 1.3622 1310565600 1.3605 1310572800 1.3465 1310580000 1.3595 1310587200 1.3605 1310594400 1.3739 1310601600 1.3745 1310608800 1.3434 1310616000 1.3724 1310623200 1.3713 1310630400 1.3557 1310637600 1.3682 1310644800 1.3682 1310652000 1.3652 1310659200 1.3657 1310666400 1.3661 1310673600 1.3661 1310680800 1.3654 1310688000 1.3665 1310695200 1.3657 1310702400 1.3669 1310709600 1.3360 1310716800 1.3680 1310724000 1.3663 1310731200 1.3833 1310738400 1.3812 1310745600 1.3829 1310752800 1.3819 1310760000 1.3831 1310767200 1.3810 1310774400 1.3838 1310781600 1.3829 1310788800 1.3831 1310796000 1.3747 1310803200 1.3766 1310810400 1.3747 1310817600 1.3759 1310824800 1.3747 1310832000 1.3885 1310839200 1.3859 1310846400 1.3872 1310853600 1.3850 1310860800 1.3882 1310868000 1.3874 1310875200 1.3889 1310882400 1.3872 1310889600 1.3885 1310896800 1.3876 1310904000 1.3891 1310911200 1.3867 1310918400 1.3880 1310925600 1.3863 1310932800 1.3880 1310940000 1.3863 1310947200 1.3755 1310954400 1.3726 1310961600 1.3584 1310968800 1.3571 1310976000 1.3586 1310983200 1.3569 1310990400 1.3584 1310997600 1.3555 1311004800 1.3565 1311012000 1.3551 1311019200 1.3715 1311026400 1.3701 1311033600 1.3722 1311040800 1.3703 1311048000 1.3709 1311055200 1.3688 1311062400 1.3707 1311069600 1.3686 1311076800 1.3720 1311084000 1.3701 1311091200 1.3711 1311098400 1.3697 1311105600 1.3703 1311112800 1.3697 1311120000 1.3676 1311127200 1.3663 1311134400 1.3930 1311141600 1.3476 1311148800 1.3688 1311156000 1.3674 1311163200 1.3682 1311170400 1.3676 1311177600 1.3674 1311184800 1.3655 1311192000 1.3661 1311199200 1.3783 1311206400 1.3802 1311213600 1.3795 1311220800 1.3665 1311228000 1.3647 1311235200 1.3659 1311242400 1.3528 1311249600 1.3520 1311256800 1.3507 1311264000 1.3356 1311271200 1.3489 1311278400 1.3503 1311285600 1.3483 1311292800 1.3487 1311300000 1.3466 1311307200 1.3471 1311314400 1.3464 1311321600 1.3483 1311328800 1.3466 1311336000 1.3477 1311343200 1.3479 1311350400 1.3481 1311357600 1.3462 1311364800 1.3464 1311372000 1.3446 1311379200 1.3460 1311386400 1.3458 1311393600 1.3464 1311400800 1.3452 1311408000 1.3471 1311415200 1.3462 1311422400 1.3479 1311429600 1.3473 1311436800 1.3483 1311444000 1.3460 1311451200 1.3475 1311458400 1.3460 1311465600 1.3046 1311472800 1.3454 1311480000 1.3481 1311487200 1.3464 1311494400 1.3475 1311501600 1.3164 1311508800 1.3176 1311516000 1.3160 1311523200 1.3174 1311530400 1.3166 1311537600 1.3180 1311544800 1.3188 1311552000 1.3194 1311559200 1.3174 1311566400 1.3184 1311573600 1.3323 1311580800 1.3630 1311588000 1.3603 1311595200 1.3612 1311602400 1.3610 1311609600 1.3624 1311616800 1.3307 1311624000 1.3315 1311631200 1.3301 1311638400 1.3331 1311645600 1.3144 1311652800 1.3433 1311660000 1.3289 1311667200 1.3299 1311674400 1.3289 1311681600 1.3299 1311688800 1.3285 1311696000 1.3150 1311703200 1.2991 1311710400 1.2991 1311717600 1.2985 1311724800 1.2985 1311732000 1.3038 1311739200 1.3052 1311746400 1.3333 1311753600 1.3337 1311760800 1.3333 1311768000 1.3339 1311775200 1.3333 1311782400 1.3255 1311789600 1.3245 1311796800 1.2960 1311804000 1.3247 1311811200 1.3261 1311818400 1.3249 1311825600 1.3249 1311832800 1.3239 1311840000 1.3253 1311847200 1.3243 1311854400 1.3251 1311861600 1.2952 1311868800 1.2946 1311876000 1.3233 1311883200 1.3275 1311890400 1.3223 1311897600 1.3235 1311904800 1.3221 1311912000 1.3227 1311919200 1.2138 1311926400 1.3213 1311933600 1.3223 1311940800 1.3239 1311948000 1.3229 1311955200 1.3487 1311962400 1.3469 1311969600 1.3485 1311976800 1.3471 1311984000 1.3489 1311991200 1.3473 1311998400 1.3489 1312005600 1.3481 1312012800 1.3489 1312020000 1.3481 1312027200 1.3520 1312034400 1.3483 1312041600 1.3495 1312048800 1.3479 1312056000 1.3489 1312063200 1.3473 1312070400 1.3483 1312077600 1.3325 1312084800 1.3487 1312092000 1.3325 1312099200 1.3487 1312106400 1.3479 1312113600 1.3499 1312120800 1.3477 1312128000 1.3483 1312135200 1.3497 1312142400 1.3503 1312149600 1.3491 1312156800 1.3497 1312164000 1.3491 1312171200 1.3503 1312178400 1.3503 1312185600 1.3511 1312192800 1.3499 1312200000 1.3501 1312207200 1.3501 1312214400 1.3514 1312221600 1.3469 1312228800 1.3459 1312236000 1.3441 1312243200 1.3457 1312250400 1.3441 1312257600 1.3451 1312264800 1.3437 1312272000 1.3463 1312279200 1.3437 1312286400 1.3451 1312293600 1.3435 1312300800 1.3493 1312308000 1.3429 1312315200 1.3445 1312322400 1.3459 1312329600 1.3530 1312336800 1.3431 1312344000 1.3445 1312351200 1.3435 1312358400 1.3443 1312365600 1.3427 1312372800 1.3447 1312380000 1.3431 1312387200 1.3441 1312394400 1.3415 1312401600 1.3425 1312408800 1.3435 1312416000 1.3453 1312423200 1.3447 1312430400 1.3447 1312437600 1.3439 1312444800 1.3441 1312452000 1.3431 1312459200 1.3441 1312466400 1.3431 1312473600 1.3435 1312480800 1.3435 1312488000 1.3439 1312495200 1.3417 1312502400 1.3427 1312509600 1.3419 1312516800 1.3427 1312524000 1.3413 1312531200 1.3429 1312538400 1.3413 1312545600 1.3427 1312552800 1.3415 1312560000 1.3407 1312567200 1.3393 1312574400 1.3413 1312581600 1.3397 1312588800 1.3407 1312596000 1.3399 1312603200 1.3413 1312610400 1.3403 1312617600 1.3413 1312624800 1.3413 1312632000 1.3425 1312639200 1.3415 1312646400 1.3413 1312653600 1.3399 1312660800 1.3407 1312668000 1.3170 1312675200 1.3415 1312682400 1.3407 1312689600 1.3417 1312696800 1.3405 1312704000 1.3417 1312711200 1.3403 1312718400 1.3427 1312725600 1.3417 1312732800 1.3417 1312740000 1.3113 1312747200 1.3117 1312754400 1.3115 1312761600 1.3128 1312768800 1.3115 1312776000 1.3126 1312783200 1.3117 1312790400 1.3132 1312797600 1.2972 1312804800 1.2979 1312812000 1.2968 1312819200 1.2983 1312826400 1.2968 1312833600 1.2977 1312840800 1.2960 1312848000 1.3077 1312855200 1.3071 1312862400 1.2972 1312869600 1.2960 1312876800 1.2966 1312884000 1.2935 1312891200 1.2972 1312898400 1.2952 1312905600 1.2956 1312912800 1.2921 1312920000 1.2933 1312927200 1.2921 1312934400 1.2935 1312941600 1.2916 1312948800 1.2929 1312956000 1.3020 1312963200 1.3218 1312970400 1.2904 1312977600 1.2935 1312984800 1.3189 1312992000 1.3209 1312999200 1.3211 1313006400 1.3224 1313013600 1.3193 1313020800 1.3211 1313028000 1.3191 1313035200 1.3207 1313042400 1.3189 1313049600 1.3197 1313056800 1.3185 1313064000 1.3195 1313071200 1.3177 1313078400 1.3295 1313085600 1.3280 1313092800 1.3288 1313100000 1.3256 1313107200 1.3160 1313114400 1.3152 1313121600 1.3156 1313128800 1.3137 1313136000 1.3148 1313143200 1.3286 1313150400 1.3256 1313157600 1.3246 1313164800 1.3160 1313172000 1.3148 1313179200 1.3016 1313186400 1.3144 1313193600 1.3154 1313200800 1.3138 1313208000 1.3152 1313215200 1.3142 1313222400 1.3158 1313229600 1.3154 1313236800 1.3166 1313244000 1.3137 1313251200 1.3152 1313258400 1.3140 1313265600 1.3152 1313272800 1.3138 1313280000 1.3158 1313287200 1.3140 1313294400 1.3156 1313301600 1.3138 1313308800 1.3148 1313316000 1.3140 1313323200 1.3152 1313330400 1.3138 1313337600 1.3302 1313344800 1.3284 1313352000 1.3298 1313359200 1.3278 1313366400 1.3296 1313373600 1.3282 1313380800 1.3294 1313388000 1.3278 1313395200 1.3300 1313402400 1.3142 1313409600 1.3156 1313416800 1.3148 1313424000 1.3152 1313431200 1.3125 1313438400 1.3125 1313445600 1.3115 1313452800 1.3268 1313460000 1.3253 1313467200 1.3257 1313474400 1.3245 1313481600 1.3292 1313488800 1.3255 1313496000 1.3267 1313503200 1.3235 1313510400 1.3169 1313517600 1.3143 1313524800 1.2998 1313532000 1.2961 1313539200 1.2811 1313546400 1.2796 1313553600 1.2806 1313560800 1.2911 1313568000 1.3048 1313575200 1.3031 1313582400 1.3050 1313589600 1.3033 1313596800 1.3048 1313604000 1.3008 1313611200 1.3027 1313618400 1.3012 1313625600 1.3029 1313632800 1.3033 1313640000 1.3067 1313647200 1.3077 1313654400 1.3035 1313661600 1.3012 1313668800 1.3029 1313676000 1.3008 1313683200 1.3023 1313690400 1.3004 1313697600 1.3008 1313704800 1.2989 1313712000 1.3008 1313719200 1.3166 1313726400 1.3187 1313733600 1.3162 1313740800 1.3179 1313748000 1.3158 1313755200 1.3189 1313762400 1.3175 1313769600 1.2106 1313776800 1.3033 1313784000 1.3185 1313791200 1.3172 1313798400 1.3183 1313805600 1.3162 1313812800 1.3177 1313820000 1.3160 1313827200 1.3170 1313834400 1.3154 1313841600 1.3172 1313848800 1.3152 1313856000 1.3172 1313863200 1.3156 1313870400 1.3170 1313877600 1.3010 1313884800 1.3024 1313892000 1.3010 1313899200 1.3031 1313906400 1.3008 1313913600 1.3031 1313920800 1.3018 1313928000 1.2928 1313935200 1.2907 1313942400 1.2924 1313949600 1.2909 1313956800 1.2772 1313964000 1.2892 1313971200 1.3050 1313978400 1.3040 1313985600 1.3058 1313992800 1.3040 1314000000 1.3081 1314007200 1.3016 1314014400 1.3040 1314021600 1.3021 1314028800 1.3031 1314036000 1.3023 1314043200 1.2894 1314050400 1.2869 1314057600 1.2882 1314064800 1.2865 1314072000 1.2734 1314079200 1.3006 1314086400 1.3035 1314093600 1.3000 1314100800 1.3017 1314108000 1.3002 1314115200 1.3008 1314122400 1.3000 1314129600 1.3000 1314136800 1.2987 1314144000 1.3004 1314151200 1.2989 1314158400 1.2864 1314165600 1.3012 1314172800 1.3012 1314180000 1.2995 1314187200 1.3014 1314194400 1.2989 1314201600 1.2993 1314208800 1.2974 1314216000 1.2993 1314223200 1.2979 1314230400 1.2993 1314237600 1.2979 1314244800 1.2996 1314252000 1.3004 1314259200 1.3014 1314266400 1.2996 1314273600 1.3010 1314280800 1.2998 1314288000 1.3004 1314295200 1.2987 1314302400 1.3000 1314309600 1.2985 1314316800 1.2995 1314324000 1.2983 1314331200 1.3000 1314338400 1.2837 1314345600 1.2987 1314352800 1.2989 1314360000 1.2987 1314367200 1.2970 1314374400 1.2985 1314381600 1.2968 1314388800 1.2979 1314396000 1.2908 1314403200 1.2929 1314410400 1.2899 1314417600 1.2915 1314424800 1.1856 1314432000 1.1866 1314439200 1.1859 1314446400 1.1877 1314453600 1.1856 1314460800 1.2923 1314468000 1.2910 1314475200 1.2938 1314482400 1.2910 1314489600 1.2919 1314496800 1.2902 1314504000 1.2915 1314511200 1.2902 1314518400 1.2923 1314525600 1.2923 1314532800 1.2927 1314540000 1.2927 1314547200 1.2932 1314554400 1.2923 1314561600 1.2927 1314568800 1.2915 1314576000 1.2930 1314583200 1.2914 1314590400 1.2934 1314597600 1.2923 1314604800 1.2945 1314612000 1.2783 1314619200 1.2780 1314626400 1.2794 1314633600 1.2774 1314640800 1.2772 1314648000 1.2781 1314655200 1.2768 1314662400 1.2776 1314669600 1.2765 1314676800 1.2781 1314684000 1.2770 1314691200 1.2791 1314698400 1.2776 1314705600 1.2781 1314712800 1.2761 1314720000 1.1613 1314727200 1.1594 1314734400 1.1608 1314741600 1.1609 1314748800 1.1623 1314756000 1.1704 1314763200 1.1704 1314770400 1.1825 1314777600 1.1832 1314784800 1.1809 1314792000 1.1839 1314799200 1.1816 1314806400 1.1842 1314813600 1.1820 1314820800 1.1827 1314828000 1.1809 1314835200 1.1816 1314842400 1.1521 1314849600 1.1531 1314856800 1.1804 1314864000 1.1811 1314871200 1.1806 1314878400 1.1818 1314885600 1.1806 1314892800 1.1816 1314900000 1.1799 1314907200 1.1809 1314914400 1.1794 1314921600 1.1789 1314928800 1.1766 1314936000 1.1778 1314943200 1.1778 1314950400 1.1789 1314957600 1.1775 1314964800 1.1809 1314972000 1.1802 1314979200 1.1818 1314986400 1.1808 1314993600 1.1823 1315000800 1.1813 1315008000 1.1681 1315015200 1.1813 1315022400 1.1827 1315029600 1.1828 1315036800 1.1846 1315044000 1.1835 1315051200 1.1849 1315058400 1.1837 1315065600 1.1844 1315072800 1.1833 1315080000 1.1846 1315087200 1.1832 1315094400 1.1847 1315101600 1.1830 1315108800 1.1846 1315116000 1.1830 1315123200 1.1847 1315130400 1.1830 1315137600 1.1846 1315144800 1.1832 1315152000 1.1849 1315159200 1.1692 1315166400 1.1842 1315173600 1.1828 1315180800 1.1696 1315188000 1.1821 1315195200 1.1837 1315202400 1.1828 1315209600 1.1844 1315216800 1.1827 1315224000 1.1833 1315231200 1.1821 1315238400 1.1833 1315245600 1.1832 1315252800 1.1840 1315260000 1.1832 1315267200 1.1837 1315274400 1.1823 1315281600 1.1835 1315288800 1.1833 1315296000 1.1701 1315303200 1.1686 1315310400 1.1696 1315317600 1.1679 1315324800 1.1692 1315332000 1.1677 1315339200 1.1828 1315346400 1.1827 1315353600 1.1849 1315360800 1.1832 1315368000 1.1842 1315375200 1.1827 1315382400 1.1833 1315389600 1.1820 1315396800 1.1835 1315404000 1.1813 1315411200 1.1830 1315418400 1.1820 1315425600 1.1828 1315432800 1.2090 1315440000 1.2179 1315447200 1.2142 1315454400 1.2145 1315461600 1.2133 1315468800 1.2147 1315476000 1.2136 1315483200 1.2142 1315490400 1.2131 1315497600 1.2143 1315504800 1.2115 1315512000 1.2122 1315519200 1.2111 1315526400 1.2133 1315533600 1.2117 1315540800 1.2133 1315548000 1.2110 1315555200 1.2126 1315562400 1.2108 1315569600 1.2069 1315576800 1.2054 1315584000 1.2059 1315591200 1.2043 1315598400 1.2087 1315605600 1.2085 1315612800 1.2093 1315620000 1.2073 1315627200 1.2052 1315634400 1.2036 1315641600 1.2048 1315648800 1.2046 1315656000 1.2052 1315663200 1.2038 1315670400 1.2054 1315677600 1.2029 1315684800 1.2045 1315692000 1.2027 1315699200 1.2038 1315706400 1.2027 1315713600 1.2045 1315720800 1.2029 1315728000 1.2045 1315735200 1.2025 1315742400 1.2043 1315749600 1.2034 1315756800 1.2059 1315764000 1.2050 1315771200 1.2075 1315778400 1.2038 1315785600 1.2048 1315792800 1.2034 1315800000 1.2052 1315807200 1.2038 1315814400 1.2050 1315821600 1.2020 1315828800 1.2031 1315836000 1.2018 1315843200 1.1882 1315850400 1.1868 1315857600 1.1880 1315864800 1.1861 1315872000 1.1875 1315879200 1.1859 1315886400 1.1872 1315893600 1.1851 1315900800 1.1858 1315908000 1.1837 1315915200 1.1846 1315922400 1.1839 1315929600 1.1851 1315936800 1.1837 1315944000 1.1859 1315951200 1.1849 1315958400 1.1861 1315965600 1.1840 1315972800 1.1854 1315980000 1.1847 1315987200 1.1861 1315994400 1.1863 1316001600 1.1854 1316008800 1.1840 1316016000 1.1844 1316023200 1.1840 1316030400 1.1706 1316037600 1.1691 1316044800 1.1713 1316052000 1.1692 1316059200 1.1681 1316066400 1.1664 1316073600 1.1674 1316080800 1.1657 1316088000 1.1670 1316095200 1.1655 1316102400 1.1681 1316109600 1.1670 1316116800 1.1679 1316124000 1.1670 1316131200 1.1686 1316138400 1.1667 1316145600 1.1679 1316152800 1.1670 1316160000 1.1823 1316167200 1.1808 1316174400 1.1820 1316181600 1.1809 1316188800 1.1814 1316196000 1.1806 1316203200 1.2968 1316210400 1.2961 1316217600 1.2959 1316224800 1.2951 1316232000 1.2976 1316239200 1.2951 1316246400 1.2819 1316253600 1.2949 1316260800 1.2959 1316268000 1.2945 1316275200 1.2957 1316282400 1.2945 1316289600 1.2953 1316296800 1.2940 1316304000 1.2959 1316311200 1.2938 1316318400 1.2951 1316325600 1.2940 1316332800 1.2961 1316340000 1.2938 1316347200 1.2945 1316354400 1.2938 1316361600 1.2985 1316368800 1.2951 1316376000 1.2968 1316383200 1.2947 1316390400 1.2964 1316397600 1.2949 1316404800 1.2964 1316412000 1.2947 1316419200 1.2966 1316426400 1.2949 1316433600 1.2959 1316440800 1.2938 1316448000 1.1796 1316455200 1.1780 1316462400 1.1797 1316469600 1.1785 1316476800 1.1806 1316484000 1.1792 1316491200 1.1796 1316498400 1.1794 1316505600 1.1811 1316512800 1.1794 1316520000 1.1792 1316527200 1.1778 1316534400 1.1792 1316541600 1.1777 1316548800 1.1787 1316556000 1.1766 1316563200 1.1926 1316570400 1.1913 1316577600 1.1941 1316584800 1.1905 1316592000 1.1926 1316599200 1.2050 1316606400 1.2046 1316613600 1.2036 1316620800 1.2050 1316628000 1.1893 1316635200 1.1900 1316642400 1.2024 1316649600 1.2038 1316656800 1.2024 1316664000 1.2041 1316671200 1.2024 1316678400 1.2034 1316685600 1.2003 1316692800 1.2043 1316700000 1.1999 1316707200 1.2013 1316714400 1.1994 1316721600 1.2706 1316728800 1.2686 1316736000 1.2691 1316743200 1.2675 1316750400 1.2678 1316757600 1.2673 1316764800 1.2271 1316772000 1.2253 1316779200 1.2253 1316786400 1.2239 1316793600 1.2267 1316800800 1.2246 1316808000 1.2253 1316815200 1.2244 1316822400 1.2260 1316829600 1.2246 1316836800 1.2262 1316844000 1.2250 1316851200 1.2266 1316858400 1.2251 1316865600 1.2280 1316872800 1.2257 1316880000 1.2266 1316887200 1.2258 1316894400 1.2273 1316901600 1.2255 1316908800 1.2274 1316916000 1.2258 1316923200 1.2257 1316930400 1.2246 1316937600 1.2258 1316944800 1.2255 1316952000 1.2255 1316959200 1.2248 1316966400 1.2258 1316973600 1.2253 1316980800 1.2260 1316988000 1.2244 1316995200 1.2255 1317002400 1.2123 1317009600 1.2133 1317016800 1.2104 1317024000 1.2128 1317031200 1.2109 1317038400 1.2119 1317045600 1.2107 1317052800 1.2112 1317060000 1.2243 1317067200 1.2260 1317074400 1.2253 1317081600 1.2260 1317088800 1.2248 1317096000 1.2274 1317103200 1.2234 1317110400 1.2248 1317117600 1.2251 1317124800 1.2227 1317132000 1.2204 1317139200 1.2216 1317146400 1.2200 1317153600 1.2216 1317160800 1.2200 1317168000 1.2218 1317175200 1.2202 1317182400 1.2216 1317189600 1.2204 1317196800 1.2211 1317204000 1.2190 1317211200 1.2200 1317218400 1.2185 1317225600 1.2193 1317232800 1.2332 1317240000 1.2346 1317247200 1.2326 1317254400 1.2206 1317261600 1.2190 1317268800 1.2204 1317276000 1.1489 1317283200 1.1494 1317290400 1.1476 1317297600 1.1489 1317304800 1.1471 1317312000 1.1483 1317319200 1.1605 1317326400 1.1625 1317333600 1.1618 1317340800 1.1488 1317348000 1.1465 1317355200 1.1471 1317362400 1.1308 1317369600 1.1465 1317376800 1.1447 1317384000 1.1491 1317391200 1.1437 1317398400 1.1453 1317405600 1.1435 1317412800 1.1586 1317420000 1.1566 1317427200 1.1586 1317434400 1.1581 1317441600 1.1586 1317448800 1.1615 1317456000 1.1590 1317463200 1.1576 1317470400 1.1588 1317477600 1.1576 1317484800 1.1590 1317492000 1.1578 1317499200 1.1586 1317506400 1.1573 1317513600 1.1596 1317520800 1.1580 1317528000 1.1593 1317535200 1.1583 1317542400 1.1590 1317549600 1.1583 1317556800 1.1591 1317564000 1.1573 1317571200 1.1593 1317578400 1.1575 1317585600 1.1586 1317592800 1.1581 1317600000 1.1588 1317607200 1.1570 1317614400 1.1583 1317621600 1.1570 1317628800 1.1583 1317636000 1.1568 1317643200 1.1581 1317650400 1.1566 1317657600 1.1580 1317664800 1.1565 1317672000 1.1578 1317679200 1.1429 1317686400 1.1286 1317693600 1.1372 1317700800 1.1615 1317708000 1.1576 1317715200 1.1593 1317722400 1.1581 1317729600 1.1595 1317736800 1.1568 1317744000 1.1578 1317751200 1.1600 1317758400 1.1438 1317765600 1.1412 1317772800 1.1560 1317780000 1.1547 1317787200 1.1563 1317794400 1.1588 1317801600 1.1575 1317808800 1.1562 1317816000 1.1566 1317823200 1.1558 1317830400 1.1563 1317837600 1.1570 1317844800 1.1565 1317852000 1.1417 1317859200 1.1571 1317866400 1.1555 1317873600 1.1565 1317880800 1.1553 1317888000 1.1565 1317895200 1.1557 1317902400 1.1550 1317909600 1.1571 1317916800 1.1552 1317924000 1.1538 1317931200 1.1553 1317938400 1.1543 1317945600 1.1555 1317952800 1.1543 1317960000 1.1547 1317967200 1.1540 1317974400 1.1545 1317981600 1.1530 1317988800 1.1406 1317996000 1.1668 1318003200 1.1669 1318010400 1.1653 1318017600 1.1666 1318024800 1.1651 1318032000 1.1671 1318039200 1.1649 1318046400 1.1666 1318053600 1.1654 1318060800 1.1661 1318068000 1.1659 1318075200 1.1666 1318082400 1.1656 1318089600 1.1668 1318096800 1.1671 1318104000 1.1673 1318111200 1.1656 1318118400 1.1671 1318125600 1.1398 1318132800 1.1408 1318140000 1.1519 1318147200 1.1674 1318154400 1.1659 1318161600 1.1676 1318168800 1.1666 1318176000 1.1686 1318183200 1.1674 1318190400 1.1683 1318197600 1.1678 1318204800 1.1683 1318212000 1.1668 1318219200 1.1674 1318226400 1.1668 1318233600 1.1679 1318240800 1.1668 1318248000 1.1684 1318255200 1.1654 1318262400 1.1663 1318269600 1.1653 1318276800 1.1659 1318284000 1.1506 1318291200 1.1509 1318298400 1.1502 1318305600 1.1520 1318312800 1.1504 1318320000 1.1514 1318327200 1.1501 1318334400 1.1519 1318341600 1.1501 1318348800 1.1507 1318356000 1.1496 1318363200 1.1651 1318370400 1.1641 1318377600 1.1653 1318384800 1.1633 1318392000 1.1639 1318399200 1.1626 1318406400 1.1638 1318413600 1.1630 1318420800 1.1636 1318428000 1.1623 1318435200 1.1635 1318442400 1.1613 1318449600 1.1630 1318456800 1.1607 1318464000 1.1621 1318471200 1.1600 1318478400 1.1613 1318485600 1.1602 1318492800 1.1618 1318500000 1.1598 1318507200 1.1470 1318514400 1.1450 1318521600 1.1457 1318528800 1.1439 1318536000 1.1579 1318543200 1.1561 1318550400 1.1587 1318557600 1.1562 1318564800 1.1561 1318572000 1.1551 1318579200 1.1561 1318586400 1.1551 1318593600 1.1566 1318600800 1.1546 1318608000 1.1561 1318615200 1.1548 1318622400 1.1554 1318629600 1.1536 1318636800 1.1544 1318644000 1.1527 1318651200 1.1533 1318658400 1.1523 1318665600 1.1551 1318672800 1.1546 1318680000 1.1580 1318687200 1.1541 1318694400 1.1553 1318701600 1.1535 1318708800 1.1549 1318716000 1.1538 1318723200 1.1559 1318730400 1.1540 1318737600 1.1548 1318744800 1.1533 1318752000 1.1549 1318759200 1.1541 1318766400 1.1549 1318773600 1.1538 1318780800 1.1577 1318788000 1.1533 1318795200 1.1549 1318802400 1.1540 1318809600 1.1559 1318816800 1.1540 1318824000 1.1541 1318831200 1.1531 1318838400 1.1544 1318845600 1.1528 1318852800 1.1543 1318860000 1.1535 1318867200 1.1680 1318874400 1.1664 1318881600 1.1675 1318888800 1.1652 1318896000 1.1664 1318903200 1.1661 1318910400 1.1677 1318917600 1.1670 1318924800 1.1710 1318932000 1.1656 1318939200 1.1517 1318946400 1.1506 1318953600 1.1649 1318960800 1.1631 1318968000 1.1502 1318975200 1.1491 1318982400 1.1504 1318989600 1.1493 1318996800 1.1506 1319004000 1.1491 1319011200 1.1530 1319018400 1.1486 1319025600 1.1501 1319032800 1.1480 1319040000 1.1493 1319047200 1.1481 1319054400 1.1489 1319061600 1.2149 1319068800 1.2164 1319076000 1.2151 1319083200 1.2171 1319090400 1.2149 1319097600 1.2159 1319104800 1.2120 1319112000 1.2127 1319119200 1.2117 1319126400 1.2122 1319133600 1.2115 1319140800 1.1453 1319148000 1.1432 1319155200 1.1584 1319162400 1.1574 1319169600 1.1587 1319176800 1.1579 1319184000 1.1586 1319191200 1.1578 1319198400 1.1602 1319205600 1.1729 1319212800 1.1735 1319220000 1.1709 1319227200 1.1724 1319234400 1.1717 1319241600 1.1725 1319248800 1.1719 1319256000 1.1729 1319263200 1.1715 1319270400 1.1729 1319277600 1.1717 1319284800 1.1730 1319292000 1.1724 1319299200 1.1730 1319306400 1.1717 1319313600 1.1586 1319320800 1.1727 1319328000 1.1730 1319335200 1.1720 1319342400 1.1732 1319349600 1.1729 1319356800 1.1735 1319364000 1.1584 1319371200 1.1733 1319378400 1.1719 1319385600 1.1735 1319392800 1.1586 1319400000 1.1737 1319407200 1.1729 1319414400 1.1730 1319421600 1.1720 1319428800 1.1610 1319436000 1.1608 1319443200 1.1753 1319450400 1.1735 1319457600 1.1745 1319464800 1.1735 1319472000 1.1740 1319479200 1.1732 1319486400 1.1735 1319493600 1.1724 1319500800 1.1743 1319508000 1.1745 1319515200 1.1750 1319522400 1.1763 1319529600 1.1752 1319536800 1.1740 1319544000 1.1752 1319551200 1.1738 1319558400 1.1750 1319565600 1.1735 1319572800 1.1740 1319580000 1.1865 1319587200 1.1872 1319594400 1.1719 1319601600 1.1865 1319608800 1.1855 1319616000 1.1863 1319623200 1.1857 1319630400 1.1863 1319637600 1.1847 1319644800 1.1852 1319652000 1.1832 1319659200 1.1845 1319666400 1.1855 1319673600 1.1862 1319680800 1.1840 1319688000 1.1712 1319695200 1.1838 1319702400 1.1712 1319709600 1.1701 1319716800 1.2815 1319724000 1.2792 1319731200 1.2815 1319738400 1.2672 1319745600 1.2711 1319752800 1.2679 1319760000 1.2695 1319767200 1.2681 1319774400 1.2694 1319781600 1.2679 1319788800 1.2556 1319796000 1.2544 1319803200 1.2551 1319810400 1.2538 1319817600 1.2549 1319824800 1.2674 1319832000 1.2695 1319839200 1.2813 1319846400 1.2824 1319853600 1.2812 1319860800 1.2819 1319868000 1.2804 1319875200 1.2806 1319882400 1.2790 1319889600 1.2794 1319896800 1.2781 1319904000 1.2790 1319911200 1.2641 1319918400 1.2797 1319925600 1.2778 1319932800 1.2785 1319936400 1.2771 1319940000 1.2771 1319947200 1.2780 1319954400 1.2771 1319961600 1.2794 1319968800 1.2778 1319976000 1.2788 1319983200 1.2772 1319990400 1.2787 1319997600 1.2767 1320004800 1.2785 1320012000 1.2769 1320019200 1.2781 1320026400 1.2769 1320033600 1.2787 1320040800 1.2778 1320048000 1.2790 1320055200 1.2672 1320062400 1.2826 1320069600 1.2840 1320076800 1.2821 1320084000 1.2837 1320091200 1.2815 1320098400 1.2799 1320105600 1.2812 1320112800 1.2794 1320120000 1.2815 1320127200 1.2804 1320134400 1.2824 1320141600 1.2797 1320148800 1.2813 1320156000 1.2794 1320163200 1.2806 1320170400 1.2796 1320177600 1.2799 1320184800 1.2785 1320192000 1.2794 1320199200 1.2781 1320206400 1.2790 1320213600 1.2679 1320220800 1.2767 1320228000 1.2757 1320235200 1.2765 1320242400 1.2746 1320249600 1.2767 1320256800 1.2762 1320264000 1.2776 1320271200 1.2769 1320278400 1.2776 1320285600 1.2762 1320292800 1.2771 1320300000 1.2788 1320307200 1.2788 1320314400 1.2771 1320321600 1.2780 1320328800 1.2764 1320336000 1.2780 1320343200 1.2764 1320350400 1.2771 1320357600 1.2757 1320364800 1.2767 1320372000 1.2757 1320379200 1.2760 1320386400 1.2746 1320393600 1.2762 1320400800 1.2751 1320408000 1.2757 1320415200 1.2737 1320422400 1.2753 1320429600 1.2758 1320436800 1.2742 1320444000 1.2730 1320451200 1.2741 1320458400 1.2732 1320465600 1.2618 1320472800 1.2728 1320480000 1.2748 1320487200 1.2735 1320494400 1.2744 1320501600 1.2730 1320508800 1.2746 1320516000 1.2737 1320523200 1.2746 1320530400 1.2730 1320537600 1.2744 1320544800 1.2588 1320552000 1.2609 1320559200 1.2595 1320566400 1.2604 1320573600 1.2593 1320580800 1.2606 1320588000 1.2593 1320595200 1.2607 1320602400 1.2725 1320609600 1.2732 1320616800 1.2718 1320624000 1.2742 1320631200 1.2716 1320638400 1.2737 1320645600 1.2734 1320652800 1.2751 1320660000 1.2739 1320667200 1.2741 1320674400 1.2716 1320681600 1.2734 1320688800 1.2723 1320696000 1.2737 1320703200 1.2714 1320710400 1.2732 1320717600 1.2718 1320724800 1.2730 1320732000 1.2711 1320739200 1.2732 1320746400 1.2438 1320753600 1.2723 1320760800 1.2702 1320768000 1.2714 1320775200 1.2560 1320782400 1.2712 1320789600 1.2704 1320796800 1.2711 1320804000 1.2697 1320811200 1.2725 1320818400 1.2714 1320825600 1.2739 1320832800 1.2712 1320840000 1.2721 1320847200 1.2676 1320854400 1.2691 1320861600 1.2674 1320868800 1.2688 1320876000 1.2667 1320883200 1.2684 1320890400 1.2672 1320897600 1.2679 1320904800 1.2662 1320912000 1.2683 1320919200 1.2663 1320926400 1.2679 1320933600 1.2667 1320940800 1.2679 1320948000 1.2669 1320955200 1.2677 1320962400 1.2662 1320969600 1.2672 1320976800 1.2656 1320984000 1.2672 1320991200 1.2665 1320998400 1.2674 1321005600 1.2658 1321012800 1.2686 1321020000 1.2676 1321027200 1.2677 1321034400 1.2658 1321041600 1.2670 1321048800 1.2519 1321056000 1.2676 1321063200 1.2658 1321070400 1.2672 1321077600 1.2662 1321084800 1.2670 1321092000 1.2677 1321099200 1.2267 1321106400 1.2278 1321113600 1.2288 1321120800 1.2141 1321128000 1.2295 1321135200 1.2283 1321142400 1.2368 1321149600 1.2347 1321156800 1.2704 1321164000 1.2691 1321171200 1.2702 1321178400 1.2716 1321185600 1.2730 1321192800 1.2721 1321200000 1.2732 1321207200 1.2702 1321214400 1.2719 1321221600 1.2704 1321228800 1.2714 1321236000 1.2705 1321243200 1.2707 1321250400 1.2693 1321257600 1.2705 1321264800 1.2693 1321272000 1.2709 1321279200 1.2681 1321286400 1.2688 1321293600 1.2676 1321300800 1.2684 1321308000 1.2670 1321315200 1.2681 1321322400 1.2669 1321329600 1.2672 1321336800 1.2656 1321344000 1.2684 1321351200 1.2648 1321358400 1.2660 1321365600 1.2648 1321372800 1.2665 1321380000 1.2656 1321387200 1.2667 1321394400 1.2650 1321401600 1.2639 1321408800 1.2634 1321416000 1.2646 1321423200 1.2623 1321430400 1.2509 1321437600 1.2627 1321444800 1.2651 1321452000 1.2623 1321459200 1.2636 1321466400 1.2622 1321473600 1.2623 1321480800 1.2623 1321488000 1.2630 1321495200 1.2611 1321502400 1.2623 1321509600 1.2625 1321516800 1.2623 1321524000 1.2606 1321531200 1.2622 1321538400 1.2601 1321545600 1.2613 1321552800 1.2462 1321560000 1.2611 1321567200 1.2591 1321574400 1.2618 1321581600 1.2598 1321588800 1.2610 1321596000 1.2592 1321603200 1.2604 1321610400 1.2589 1321617600 1.2615 1321624800 1.2585 1321632000 1.2601 1321639200 1.2580 1321646400 1.2591 1321653600 1.2572 1321660800 1.2587 1321668000 1.2580 1321675200 1.2599 1321682400 1.2582 1321689600 1.2599 1321696800 1.2580 1321704000 1.2608 1321711200 1.2592 1321718400 1.2599 1321725600 1.2585 1321732800 1.2332 1321740000 1.2580 1321747200 1.2591 1321754400 1.2582 1321761600 1.2598 1321768800 1.2584 1321776000 1.2591 1321783200 1.2575 1321790400 1.2596 1321797600 1.2579 1321804800 1.2584 1321812000 1.2580 1321819200 1.2580 1321826400 1.2567 1321833600 1.2589 1321840800 1.2570 1321848000 1.2585 1321855200 1.2573 1321862400 1.2587 1321869600 1.2568 1321876800 1.2449 1321884000 1.2428 1321891200 1.2438 1321898400 1.2420 1321905600 1.2442 1321912800 1.2423 1321920000 1.2435 1321927200 1.2452 1321934400 1.2433 1321941600 1.2430 1321948800 1.2445 1321956000 1.2437 1321963200 1.2449 1321970400 1.2432 1321977600 1.2445 1321984800 1.2423 1321992000 1.2435 1321999200 1.2423 1322006400 1.2432 1322013600 1.2423 1322020800 1.2437 1322028000 1.2423 1322035200 1.2309 1322042400 1.2433 1322049600 1.2312 1322056800 1.2423 1322064000 1.2400 1322071200 1.2388 1322078400 1.2398 1322085600 1.2379 1322092800 1.2386 1322100000 1.2379 1322107200 1.2386 1322114400 1.2371 1322121600 1.2389 1322128800 1.2371 1322136000 1.2258 1322143200 1.2384 1322150400 1.2393 1322157600 1.2250 1322164800 1.2391 1322172000 1.2381 1322179200 1.2393 1322186400 1.2378 1322193600 1.2398 1322200800 1.2383 1322208000 1.2413 1322215200 1.2394 1322222400 1.2411 1322229600 1.2393 1322236800 1.2418 1322244000 1.2393 1322251200 1.2408 1322258400 1.2396 1322265600 1.2400 1322272800 1.2384 1322280000 1.2394 1322287200 1.2386 1322294400 1.2400 1322301600 1.2379 1322308800 1.2401 1322316000 1.2388 1322323200 1.2400 1322330400 1.2389 1322337600 1.2398 1322344800 1.2379 1322352000 1.2400 1322359200 1.2381 1322366400 1.2394 1322373600 1.2379 1322380800 1.2394 1322388000 1.1303 1322395200 1.1316 1322402400 1.1305 1322409600 1.1309 1322416800 1.1299 1322424000 1.1313 1322431200 1.1297 1322438400 1.1322 1322445600 1.1305 1322452800 1.1319 1322460000 1.1313 1322467200 1.1325 1322474400 1.1308 1322481600 1.1317 1322488800 1.1299 1322496000 1.1308 1322503200 1.0760 1322510400 1.0769 1322517600 1.0764 1322524800 1.0766 1322532000 1.0751 1322539200 1.0760 1322546400 1.0745 1322553600 1.0769 1322560800 1.0760 1322568000 1.0767 1322575200 1.0772 1322582400 1.0772 1322589600 1.0776 1322596800 1.0761 1322604000 1.0759 1322611200 1.0769 1322618400 1.0750 1322625600 1.0754 1322632800 1.0742 1322640000 0.9662 1322647200 0.9657 1322654400 0.9655 1322661600 1.0719 1322668800 1.0726 1322676000 1.0735 1322683200 1.0725 1322690400 1.0721 1322697600 1.0729 1322704800 1.0713 1322712000 1.0726 1322719200 1.0710 1322726400 1.0719 1322733600 1.0706 1322740800 1.0715 1322748000 1.0731 1322755200 1.0725 1322762400 1.0715 1322769600 1.0731 1322776800 1.0713 1322784000 1.0726 1322791200 1.0713 1322798400 1.0723 1322805600 1.0713 1322812800 1.0721 1322820000 1.0710 1322827200 1.0723 1322834400 1.0696 1322841600 1.0699 1322848800 1.0687 1322856000 1.0703 1322863200 1.0687 1322870400 1.0696 1322877600 1.0694 1322884800 1.0715 1322892000 1.0692 1322899200 1.0705 1322906400 1.0696 1322913600 1.0706 1322920800 1.0702 1322928000 1.0716 1322935200 1.0699 1322942400 1.0710 1322949600 1.0694 1322956800 1.0702 1322964000 0.9619 1322971200 1.0703 1322978400 0.9614 1322985600 0.9627 1322992800 1.0686 1323000000 1.0710 1323007200 1.0692 1323014400 1.0705 1323021600 1.0689 1323028800 1.0699 1323036000 1.0687 1323043200 1.0703 1323050400 1.0690 1323057600 1.0706 1323064800 1.0683 1323072000 1.0693 1323079200 1.0681 1323086400 1.0687 1323093600 1.0684 1323100800 1.0694 1323108000 1.0706 1323115200 1.0825 1323122400 1.0812 1323129600 1.0825 1323136800 1.0814 1323144000 1.0831 1323151200 0.9740 1323158400 1.0824 1323165600 1.0805 1323172800 1.0812 1323180000 1.0804 1323187200 1.0817 1323194400 1.0812 1323201600 1.0812 1323208800 1.0799 1323216000 1.0811 1323223200 1.0799 1323230400 1.0805 1323237600 1.0793 1323244800 1.0811 1323252000 1.0798 1323259200 1.0538 1323266400 1.0779 1323273600 1.0798 1323280800 1.0779 1323288000 1.0789 1323295200 1.0779 1323302400 1.0799 1323309600 1.0773 1323316800 1.0799 1323324000 1.0774 1323331200 1.0780 1323338400 1.0763 1323345600 1.0772 1323352800 1.0753 1323360000 1.0763 1323367200 1.0747 1323374400 1.0758 1323381600 1.0750 1323388800 1.0758 1323396000 1.0747 1323403200 1.0766 1323410400 1.0747 1323417600 1.0757 1323424800 1.0741 1323432000 1.1272 1323439200 1.1260 1323446400 1.1275 1323453600 1.1260 1323460800 1.1414 1323468000 1.1394 1323475200 1.1406 1323482400 1.1400 1323489600 1.1411 1323496800 1.1400 1323504000 1.1416 1323511200 1.1402 1323518400 1.1412 1323525600 1.1399 1323532800 1.1409 1323540000 1.1399 1323547200 1.1014 1323554400 1.1002 1323561600 1.1412 1323568800 1.1399 1323576000 1.1016 1323583200 1.1005 1323590400 1.1013 1323597600 1.0998 1323604800 1.1007 1323612000 1.1394 1323619200 1.1405 1323626400 1.1400 1323633600 1.1403 1323640800 1.1391 1323648000 1.1406 1323655200 1.1391 1323662400 1.1417 1323669600 1.1397 1323676800 1.1403 1323684000 1.1382 1323691200 1.1397 1323698400 1.1254 1323705600 1.1269 1323712800 1.1256 1323720000 1.1263 1323727200 1.1249 1323734400 1.1274 1323741600 1.1260 1323748800 1.1274 1323756000 1.1260 1323763200 1.1275 1323770400 1.1259 1323777600 1.1269 1323784800 1.1263 1323792000 1.1275 1323799200 1.1388 1323806400 1.1390 1323813600 1.1377 1323820800 1.1397 1323828000 1.1382 1323835200 1.1390 1323842400 1.1379 1323849600 1.1393 1323856800 1.1374 1323864000 1.1390 1323871200 1.1371 1323878400 1.1383 1323885600 1.1367 1323892800 1.1365 1323900000 1.1367 1323907200 1.1371 1323914400 1.1353 1323921600 1.1370 1323928800 1.1362 1323936000 1.1373 1323943200 1.1365 1323950400 1.1362 1323957600 1.1362 1323964800 1.1344 1323972000 1.1335 1323979200 1.1212 1323986400 1.1199 1323993600 1.1212 1324000800 1.1200 1324008000 1.1213 1324015200 1.1332 1324022400 1.1347 1324029600 1.1333 1324036800 1.1351 1324044000 1.1336 1324051200 1.1348 1324058400 1.1336 1324065600 1.1454 1324072800 1.1332 1324080000 1.1341 1324087200 1.1323 1324094400 1.1335 1324101600 1.1326 1324108800 1.1347 1324116000 1.1326 1324123200 1.1339 1324130400 1.1321 1324137600 1.1335 1324144800 1.1323 1324152000 1.1332 1324159200 1.1321 1324166400 1.1333 1324173600 1.1320 1324180800 1.1333 1324188000 1.1329 1324195200 1.1344 1324202400 1.1326 1324209600 1.1335 1324216800 1.1320 1324224000 1.1332 1324231200 1.1344 1324238400 1.1339 1324245600 1.1327 1324252800 1.1344 1324260000 1.1336 1324267200 1.1345 1324274400 1.1376 1324281600 1.1385 1324288800 1.1376 1324296000 1.1383 1324303200 1.1373 1324310400 1.1383 1324317600 1.1365 1324324800 1.1376 1324332000 1.1367 1324339200 1.1374 1324346400 1.1362 1324353600 1.1367 1324360800 1.1358 1324368000 1.1368 1324375200 1.1350 1324382400 1.1361 1324389600 1.1358 1324396800 1.1367 1324404000 1.1355 1324411200 1.1370 1324418400 1.1364 1324425600 1.1262 1324432800 1.1385 1324440000 1.1399 1324447200 1.1388 1324454400 1.1400 1324461600 1.1379 1324468800 1.1379 1324476000 1.1364 1324483200 1.1377 1324490400 1.1499 1324497600 1.1511 1324504800 1.1362 1324512000 1.1376 1324519200 1.1367 1324526400 1.1380 1324533600 1.1370 1324540800 1.1411 1324548000 1.1364 1324555200 1.1373 1324562400 1.1358 1324569600 1.1362 1324576800 1.1351 1324584000 1.1362 1324591200 1.1482 1324598400 1.1488 1324605600 1.1485 1324612800 1.1499 1324620000 1.1485 1324627200 1.1496 1324634400 1.1480 1324641600 1.1508 1324648800 1.1485 1324656000 1.1496 1324663200 1.1484 1324670400 1.1491 1324677600 1.1479 1324684800 1.1490 1324692000 1.1479 1324699200 1.1491 1324706400 1.1477 1324713600 1.1497 1324720800 1.1479 1324728000 1.1493 1324735200 1.1474 1324742400 1.1355 1324749600 1.1342 1324756800 1.1355 1324764000 1.1652 1324771200 1.1664 1324778400 1.1658 1324785600 1.1519 1324792800 1.1564 1324800000 1.1499 1324807200 1.1484 1324814400 1.1499 1324821600 1.1490 1324828800 1.1496 1324836000 1.1480 1324843200 1.1494 1324850400 1.1480 1324857600 1.1491 1324864800 1.1484 1324872000 1.1494 1324879200 1.1485 1324886400 1.1496 1324893600 1.1485 1324900800 1.1494 1324908000 1.1482 1324915200 1.1494 1324922400 1.1477 1324929600 1.1497 1324936800 1.1484 1324944000 1.1502 1324951200 1.1487 1324958400 1.1497 1324965600 1.1493 1324972800 1.1497 1324980000 1.1490 1324987200 1.1497 1324994400 1.1482 1325001600 1.1496 1325008800 1.1479 1325016000 1.1491 1325023200 1.1480 1325030400 1.1494 1325037600 1.1491 1325044800 1.1499 1325052000 1.1482 1325059200 1.1499 1325066400 1.1490 1325073600 1.1491 1325080800 1.1479 1325088000 1.1358 1325095200 1.1339 1325102400 1.1356 1325109600 1.1345 1325116800 1.1353 1325124000 1.1342 1325131200 1.1356 1325138400 1.1350 1325145600 1.1365 1325152800 1.1350 1325160000 1.1361 1325167200 1.1355 1325174400 1.1370 1325181600 1.1344 1325188800 1.1356 1325196000 1.1342 1325203200 1.1359 1325210400 1.1330 1325217600 1.1342 1325224800 1.1351 1325232000 1.1362 1325239200 1.1345 1325246400 1.1361 1325253600 1.1348 1325260800 1.1224 1325268000 1.1321 1325275200 1.1331 1325282400 1.1319 1325289600 1.1468 1325296800 1.1473 1325304000 1.1474 1325311200 1.1456 1325318400 1.1469 1325325600 1.1460 1325332800 1.1476 1325340000 1.1462 1325347200 1.1474 1325354400 1.1459 1325361600 1.1466 1325368800 1.1452 1325376000 1.1462 1325383200 1.1452 1325390400 1.1469 1325397600 1.1460 1325404800 1.1469 1325412000 1.1465 1325419200 1.1476 1325426400 1.1465 1325433600 1.1471 1325440800 1.1460 1325448000 1.1072 1325455200 1.1476 1325462400 1.1490 1325469600 1.1476 1325476800 1.1490 1325484000 1.1477 1325491200 1.1488 1325498400 1.1612 1325505600 1.1351 1325512800 1.1333 1325520000 1.1351 1325527200 1.1335 1325534400 1.1351 1325541600 1.1468 1325548800 1.1482 1325556000 1.1465 1325563200 1.1477 1325570400 1.1473 1325577600 1.1476 1325584800 1.1465 1325592000 1.1480 1325599200 1.1449 1325606400 1.1463 1325613600 1.1473 1325620800 1.1462 1325628000 1.1456 1325635200 1.1465 1325642400 1.1477 1325649600 1.1494 1325656800 1.1454 1325664000 1.1466 1325671200 1.1575 1325678400 1.1590 1325685600 1.1573 1325692800 1.1579 1325700000 1.1562 1325707200 1.1578 1325714400 1.1573 1325721600 1.1584 1325728800 1.1565 1325736000 1.1581 1325743200 1.1567 1325750400 1.1582 1325757600 1.1581 1325764800 1.1576 1325772000 1.1559 1325779200 1.1565 1325786400 1.1545 1325793600 1.1561 1325800800 1.1551 1325808000 1.1567 1325815200 1.1551 1325822400 1.1564 1325829600 1.1548 1325836800 1.1567 1325844000 1.1545 1325851200 1.1559 1325858400 1.1547 1325865600 1.1556 1325872800 1.1547 1325880000 1.1562 1325887200 1.1575 1325894400 1.1589 1325901600 1.1567 1325908800 1.1584 1325916000 1.1570 1325923200 1.1579 1325930400 1.1575 1325937600 1.1582 1325944800 1.1564 1325952000 1.1579 1325959200 1.1565 1325966400 1.1578 1325973600 1.1564 1325980800 1.1598 1325988000 1.1562 1325995200 1.1575 1326002400 1.1570 1326009600 1.1586 1326016800 1.1568 1326024000 1.1578 1326031200 1.1565 1326038400 1.1579 1326045600 1.1565 1326052800 1.1582 1326060000 1.1575 1326067200 1.1457 1326074400 1.1565 1326081600 1.1579 1326088800 1.1573 1326096000 1.1575 1326103200 1.1565 1326110400 1.1573 1326117600 1.1556 1326124800 1.1562 1326132000 1.1551 1326139200 1.1568 1326146400 1.1533 1326153600 1.1419 1326160800 1.1411 1326168000 1.1422 1326175200 1.1402 1326182400 1.1471 1326189600 1.1462 1326196800 1.1471 1326204000 1.1457 1326211200 1.1463 1326218400 1.1445 1326225600 1.1459 1326232800 1.1452 1326240000 1.1330 1326247200 1.1316 1326254400 1.1727 1326261600 1.1706 1326268800 1.1717 1326276000 1.1701 1326283200 1.1738 1326290400 1.1697 1326297600 1.1706 1326304800 1.1296 1326312000 1.1313 1326319200 1.1292 1326326400 1.1298 1326333600 1.1295 1326340800 1.1304 1326348000 1.1295 1326355200 1.1312 1326362400 1.1299 1326369600 1.1296 1326376800 1.1283 1326384000 1.1310 1326391200 1.1700 1326398400 1.1714 1326405600 1.1694 1326412800 1.1701 1326420000 1.1684 1326427200 1.1695 1326434400 1.1683 1326441600 1.1690 1326448800 1.1678 1326456000 1.1686 1326463200 1.1670 1326470400 1.1676 1326477600 1.1665 1326484800 1.1676 1326492000 1.1530 1326499200 1.1550 1326506400 1.1528 1326513600 1.1551 1326520800 1.1545 1326528000 1.1556 1326535200 1.0484 1326542400 1.1550 1326549600 1.1530 1326556800 1.1542 1326564000 1.1525 1326571200 1.1536 1326578400 1.1524 1326585600 1.1534 1326592800 1.1393 1326600000 1.1408 1326607200 1.1399 1326614400 1.1416 1326621600 1.1396 1326628800 1.1541 1326636000 1.1530 1326643200 1.1544 1326650400 1.1537 1326657600 1.1556 1326664800 1.1533 1326672000 1.1551 1326679200 1.1537 1326686400 1.1553 1326693600 1.1539 1326700800 1.1547 1326708000 1.1534 1326715200 1.1673 1326722400 1.1659 1326729600 1.1673 1326736800 1.1665 1326744000 1.1673 1326751200 1.1659 1326758400 1.1689 1326765600 1.1664 1326772800 1.1676 1326780000 1.1658 1326787200 1.1662 1326794400 1.1658 1326801600 1.1675 1326808800 1.1648 1326816000 1.1527 1326823200 1.1511 1326830400 1.1513 1326837600 1.1503 1326844800 1.1527 1326852000 1.1511 1326859200 1.1525 1326866400 1.1502 1326873600 1.1647 1326880800 1.1640 1326888000 1.1520 1326895200 1.1507 1326902400 1.1519 1326909600 1.1507 1326916800 1.1643 1326924000 1.1634 1326931200 1.1653 1326938400 1.1634 1326945600 1.1647 1326952800 1.1615 1326960000 1.1643 1326967200 1.1637 1326974400 1.1642 1326981600 1.1631 1326988800 1.1642 1326996000 1.1622 1327003200 1.1763 1327010400 1.1754 1327017600 1.1508 1327024800 1.1754 1327032000 1.1763 1327039200 1.1754 1327046400 1.1727 1327053600 1.1726 1327060800 1.1735 1327068000 1.1719 1327075200 1.1726 1327082400 1.1718 1327089600 1.1729 1327096800 1.1715 1327104000 1.1719 1327111200 1.1707 1327118400 1.1722 1327125600 1.1710 1327132800 1.1727 1327140000 1.1708 1327147200 1.1718 1327154400 1.1710 1327161600 1.1465 1327168800 1.1454 1327176000 1.1473 1327183200 1.1462 1327190400 1.1747 1327197600 1.1736 1327204800 1.1746 1327212000 1.1740 1327219200 1.1749 1327226400 1.1727 1327233600 1.1740 1327240800 1.1724 1327248000 1.1732 1327255200 1.1715 1327262400 1.1735 1327269600 1.1722 1327276800 1.1732 1327284000 1.1711 1327291200 1.1729 1327298400 1.1578 1327305600 1.1727 1327312800 1.1713 1327320000 1.1721 1327327200 1.1699 1327334400 1.1711 1327341600 1.1693 1327348800 1.1705 1327356000 1.1693 1327363200 1.1708 1327370400 1.1693 1327377600 1.1707 1327384800 1.1705 1327392000 1.1705 1327399200 1.1561 1327406400 1.1569 1327413600 1.1429 1327420800 1.1441 1327428000 1.1181 1327435200 1.1436 1327442400 1.1688 1327449600 1.1691 1327456800 1.1548 1327464000 1.1680 1327471200 1.1662 1327478400 1.1680 1327485600 1.1677 1327492800 1.1682 1327500000 1.1670 1327507200 1.1679 1327514400 1.1665 1327521600 1.1671 1327528800 1.1657 1327536000 1.1810 1327543200 1.1787 1327550400 1.1808 1327557600 1.1785 1327564800 1.1785 1327572000 1.1774 1327579200 1.1790 1327586400 1.1785 1327593600 1.1794 1327600800 1.1783 1327608000 1.1797 1327615200 1.1780 1327622400 1.1804 1327629600 1.1797 1327636800 1.1807 1327644000 1.1788 1327651200 1.1794 1327658400 1.1783 1327665600 1.1790 1327672800 1.1776 1327680000 1.1788 1327687200 1.1780 1327694400 1.1272 1327701600 1.1772 1327708800 1.1791 1327716000 1.1777 1327723200 1.1666 1327730400 1.1762 1327737600 1.1771 1327744800 1.1780 1327752000 1.1771 1327759200 1.1762 1327766400 1.1771 1327773600 1.1765 1327780800 1.1636 1327788000 1.1626 1327795200 1.1639 1327802400 1.1757 1327809600 1.1385 1327816800 1.1373 1327824000 1.1382 1327831200 1.1367 1327838400 1.1374 1327845600 1.1359 1327852800 1.1810 1327860000 1.1794 1327867200 1.1768 1327874400 1.1752 1327881600 1.1760 1327888800 1.1749 1327896000 1.1768 1327903200 1.1616 1327910400 1.1619 1327917600 1.1577 1327924800 1.1591 1327932000 1.1579 1327939200 1.1597 1327946400 1.1573 1327953600 1.1580 1327960800 1.1579 1327968000 1.1594 1327975200 1.1576 1327982400 1.1588 1327989600 1.1570 1327996800 1.1591 1328004000 1.1585 1328011200 1.1588 1328018400 1.1574 1328025600 1.1585 1328032800 1.1434 1328040000 1.1577 1328047200 1.1434 1328054400 1.1584 1328061600 1.1567 1328068800 1.1703 1328076000 1.1695 1328083200 1.1700 1328090400 1.1697 1328097600 1.1709 1328104800 1.1568 1328112000 1.1703 1328119200 1.1692 1328126400 1.1701 1328133600 1.1686 1328140800 1.1565 1328148000 1.1550 1328155200 1.1703 1328162400 1.1692 1328169600 1.1700 1328176800 1.1687 1328184000 1.1573 1328191200 1.1423 1328198400 1.1700 1328205600 1.1680 1328212800 1.1678 1328220000 1.1674 1328227200 1.1687 1328234400 1.1677 1328241600 1.1561 1328248800 1.1674 1328256000 1.1689 1328263200 1.1674 1328270400 1.1687 1328277600 1.1671 1328284800 1.1689 1328292000 1.1660 1328299200 1.1678 1328306400 1.1651 1328313600 1.1658 1328320800 1.1645 1328328000 1.1657 1328335200 1.1637 1328342400 1.1651 1328349600 1.1640 1328356800 1.1651 1328364000 1.1637 1328371200 1.1649 1328378400 1.1640 1328385600 1.1651 1328392800 1.1634 1328400000 1.1651 1328407200 1.1632 1328414400 1.1649 1328421600 1.1639 1328428800 1.1648 1328436000 1.1637 1328443200 1.1649 1328450400 1.1636 1328457600 1.1649 1328464800 1.1636 1328472000 1.1649 1328479200 1.1639 1328486400 1.1649 1328493600 1.1642 1328500800 1.1658 1328508000 1.1774 1328515200 1.1788 1328522400 1.1771 1328529600 1.1783 1328536800 1.1771 1328544000 1.1786 1328551200 1.1763 1328558400 1.1775 1328565600 1.1759 1328572800 1.1765 1328580000 1.1751 1328587200 1.1763 1328594400 1.1749 1328601600 1.1752 1328608800 1.1748 1328616000 1.1763 1328623200 1.1749 1328630400 1.1757 1328637600 1.1739 1328644800 1.1746 1328652000 1.1739 1328659200 1.1899 1328666400 1.1892 1328673600 1.1900 1328680800 1.1894 1328688000 1.1881 1328695200 1.1875 1328702400 1.1875 1328709600 1.1866 1328716800 1.1739 1328724000 1.1700 1328731200 1.1705 1328738400 1.1696 1328745600 1.1713 1328752800 1.1694 1328760000 1.1707 1328767200 1.1697 1328774400 1.1694 1328781600 1.1679 1328788800 1.1688 1328796000 1.1657 1328803200 1.1667 1328810400 1.1650 1328817600 1.1657 1328824800 1.1655 1328832000 1.1666 1328839200 1.1657 1328846400 1.1540 1328853600 1.1537 1328860800 1.1555 1328868000 1.1539 1328875200 1.1552 1328882400 1.1530 1328889600 1.1545 1328896800 1.1512 1328904000 1.1503 1328911200 1.1488 1328918400 1.1634 1328925600 1.1623 1328932800 1.1637 1328940000 1.1634 1328947200 1.1641 1328954400 1.1631 1328961600 1.1640 1328968800 1.1632 1328976000 1.1643 1328983200 1.1631 1328990400 1.1646 1328997600 1.1637 1329004800 1.1652 1329012000 1.1634 1329019200 1.1644 1329026400 1.1631 1329033600 1.1646 1329040800 1.1632 1329048000 1.1647 1329055200 1.1638 1329062400 1.1650 1329069600 1.1632 1329076800 1.1650 1329084000 1.1631 1329091200 1.1644 1329098400 1.1632 1329105600 1.1646 1329112800 1.1625 1329120000 1.1635 1329127200 1.1629 1329134400 1.1652 1329141600 1.1634 1329148800 1.1634 1329156000 1.1616 1329163200 1.1634 1329170400 1.1623 1329177600 1.1631 1329184800 1.1617 1329192000 1.1628 1329199200 1.1625 1329206400 1.1631 1329213600 1.1622 1329220800 1.1625 1329228000 1.1602 1329235200 1.1494 1329242400 1.1350 1329249600 1.1608 1329256800 1.1596 1329264000 1.1617 1329271200 1.1616 1329278400 1.1610 1329285600 1.1462 1329292800 1.1481 1329300000 1.1456 1329307200 1.1472 1329314400 1.1456 1329321600 1.1456 1329328800 1.1450 1329336000 1.1587 1329343200 1.1333 1329350400 1.1349 1329357600 1.1343 1329364800 1.1342 1329372000 1.1345 1329379200 1.1361 1329386400 1.1343 1329393600 1.1481 1329400800 1.1460 1329408000 1.1350 1329415200 1.1346 1329422400 1.1340 1329429600 1.1463 1329436800 1.1478 1329444000 1.1466 1329451200 1.1471 1329458400 1.1463 1329465600 1.1471 1329472800 1.1476 1329480000 1.1476 1329487200 1.1462 1329494400 1.1472 1329501600 1.1450 1329508800 1.1468 1329516000 1.1456 1329523200 1.1462 1329530400 1.1451 1329537600 1.1469 1329544800 1.1456 1329552000 1.1472 1329559200 1.1454 1329566400 1.1468 1329573600 1.1453 1329580800 1.1457 1329588000 1.1457 1329595200 1.1465 1329602400 1.1329 1329609600 1.1337 1329616800 1.1327 1329624000 1.1329 1329631200 1.1311 1329638400 1.1320 1329645600 1.1315 1329652800 1.1324 1329660000 1.1313 1329667200 1.1320 1329674400 1.1308 1329681600 1.1323 1329688800 1.1438 1329696000 1.1444 1329703200 1.1444 1329710400 1.1459 1329717600 1.1454 1329724800 1.1460 1329732000 1.1432 1329739200 1.1441 1329746400 1.1429 1329753600 1.1441 1329760800 1.1432 1329768000 1.1317 1329775200 1.1435 1329782400 1.1445 1329789600 1.1429 1329796800 1.1448 1329804000 1.1457 1329811200 1.1474 1329818400 1.1453 1329825600 1.1310 1329832800 1.1294 1329840000 1.1302 1329847200 1.1413 1329854400 1.1422 1329861600 1.1410 1329868800 1.1437 1329876000 1.1425 1329883200 1.1418 1329890400 1.2420 1329897600 1.2430 1329904800 1.1802 1329912000 1.2436 1329919200 1.2406 1329926400 1.2428 1329933600 1.2418 1329940800 1.2436 1329948000 1.2425 1329955200 1.2420 1329962400 1.2399 1329969600 1.2406 1329976800 1.2395 1329984000 1.2406 1329991200 1.2401 1329998400 1.2401 1330005600 1.2382 1330012800 1.2441 1330020000 1.2374 1330027200 1.2387 1330034400 1.2369 1330041600 1.2246 1330048800 1.2232 1330056000 1.2248 1330063200 1.2248 1330070400 1.2054 1330077600 1.2039 1330084800 1.2060 1330092000 1.2014 1330099200 1.1834 1330106400 1.2019 1330113600 1.2159 1330120800 1.2142 1330128000 1.2151 1330135200 1.2142 1330142400 1.2156 1330149600 1.2161 1330156800 1.2151 1330164000 1.2141 1330171200 1.2155 1330178400 1.2142 1330185600 1.2031 1330192800 1.2010 1330200000 1.2022 1330207200 1.2017 1330214400 1.2024 1330221600 1.2014 1330228800 1.2027 1330236000 1.2016 1330243200 1.2024 1330250400 1.2010 1330257600 1.2022 1330264800 1.2008 1330272000 1.2024 1330279200 1.1792 1330286400 1.1677 1330293600 1.1887 1330300800 1.2013 1330308000 1.2005 1330315200 1.2144 1330322400 1.2134 1330329600 1.2151 1330336800 1.2130 1330344000 1.2131 1330351200 1.2108 1330358400 1.2120 1330365600 1.2094 1330372800 1.2090 1330380000 1.2070 1330387200 1.2088 1330394400 1.2074 1330401600 1.2124 1330408800 1.2111 1330416000 1.2139 1330423200 1.2111 1330430400 1.2110 1330437600 1.2090 1330444800 1.2114 1330452000 1.2103 1330459200 1.2108 1330466400 1.1975 1330473600 1.2107 1330480800 1.1961 1330488000 1.1937 1330495200 1.1918 1330502400 1.1927 1330509600 1.1923 1330516800 1.1938 1330524000 1.1926 1330531200 1.1930 1330538400 1.1920 1330545600 1.2062 1330552800 1.2050 1330560000 1.2063 1330567200 1.2071 1330574400 1.2079 1330581600 1.2073 1330588800 1.2076 1330596000 1.2062 1330603200 1.2070 1330610400 1.2063 1330617600 1.2062 1330624800 1.2053 1330632000 1.2056 1330639200 1.2051 1330646400 1.2062 1330653600 1.2044 1330660800 1.2048 1330668000 1.2044 1330675200 1.2050 1330682400 1.1911 1330689600 1.1927 1330696800 1.1918 1330704000 1.1793 1330711200 1.1958 1330718400 1.2085 1330725600 1.2041 1330732800 1.2050 1330740000 1.2036 1330747200 1.2045 1330754400 1.2030 1330761600 1.2047 1330768800 1.2031 1330776000 1.2048 1330783200 1.2031 1330790400 1.2044 1330797600 1.1760 1330804800 1.1799 1330812000 1.1784 1330819200 1.1795 1330826400 1.1906 1330833600 1.1796 1330840800 1.1786 1330848000 1.1795 1330855200 1.1786 1330862400 1.1810 1330869600 1.1789 1330876800 1.1802 1330884000 1.1774 1330891200 1.1789 1330898400 1.1775 1330905600 1.1790 1330912800 1.1783 1330920000 1.1786 1330927200 1.1775 1330934400 1.1790 1330941600 1.1766 1330948800 1.1783 1330956000 1.1771 1330963200 1.1784 1330970400 1.1760 1330977600 1.1780 1330984800 1.1771 1330992000 1.1777 1330999200 1.1771 1331006400 1.1793 1331013600 1.1760 1331020800 1.1774 1331028000 1.1757 1331035200 1.1769 1331042400 1.1253 1331049600 1.1264 1331056800 1.1250 1331064000 1.1263 1331078400 1.1259 1331085600 1.1125 1331092800 1.1132 1331100000 1.1124 1331107200 1.1138 1331114400 1.1107 1331121600 1.1117 1331128800 1.1098 1331136000 1.1717 1331143200 1.1700 1331150400 1.1833 1331157600 1.1821 1331164800 1.1833 1331172000 1.1811 1331179200 1.1816 1331186400 1.1914 1331193600 1.1920 1331200800 1.1909 1331208000 1.1923 1331215200 1.1920 1331222400 1.1926 1331229600 1.1905 1331236800 1.1917 1331244000 1.1938 1331251200 1.1918 1331258400 1.1905 1331265600 1.1918 1331272800 1.1905 1331280000 1.2041 1331287200 1.2026 1331294400 1.2038 1331301600 1.2027 1331308800 1.2035 1331316000 1.2021 1331323200 1.2029 1331330400 1.2014 1331337600 1.2032 1331344800 1.2018 1331352000 1.2024 1331359200 1.2015 1331366400 1.2030 1331373600 1.2014 1331380800 1.2026 1331388000 1.2014 1331395200 1.2024 1331402400 1.2015 1331409600 1.2029 1331416800 1.2014 1331424000 1.2026 1331431200 1.2012 1331438400 1.2027 1331445600 1.2020 1331452800 1.1915 1331460000 1.2020 1331467200 1.2036 1331474400 1.2021 1331481600 1.2035 1331488800 1.2017 1331496000 1.2030 1331503200 1.2136 1331510400 1.2151 1331517600 1.2137 1331524800 1.2146 1331532000 1.2134 1331539200 1.2151 1331546400 1.2012 1331553600 1.2042 1331560800 1.2018 1331568000 1.2151 1331575200 1.2161 1331582400 1.2157 1331589600 1.2133 1331596800 1.2146 1331604000 1.2142 1331611200 1.2163 1331618400 1.2145 1331625600 1.2149 1331632800 1.2137 1331640000 1.2020 1331647200 1.2139 1331654400 1.2020 1331661600 1.2133 1331668800 1.2017 1331676000 1.2128 1331683200 1.2145 1331690400 1.2134 1331697600 1.2009 1331704800 1.2000 1331712000 1.2027 1331719200 1.2015 1331726400 1.2020 1331733600 1.1994 1331740800 1.2003 1331748000 1.1991 1331755200 1.2008 1331762400 1.2116 1331769600 1.2131 1331776800 1.1754 1331784000 1.1760 1331791200 1.1750 1331798400 1.1881 1331805600 1.2107 1331812800 1.2111 1331820000 1.1972 1331827200 1.1994 1331834400 1.1985 1331841600 1.1964 1331848800 1.1960 1331856000 1.1979 1331863200 1.1973 1331870400 1.1967 1331877600 1.1976 1331884800 1.1990 1331892000 1.1976 1331899200 1.1988 1331906400 1.1949 1331913600 1.1973 1331920800 1.1964 1331928000 1.1985 1331935200 1.1963 1331942400 1.1978 1331949600 1.1848 1331956800 1.1851 1331964000 1.1978 1331971200 1.1876 1331978400 1.1854 1331985600 1.1746 1331992800 1.1364 1332000000 1.1978 1332007200 1.1969 1332014400 1.1979 1332021600 1.1967 1332028800 1.1979 1332036000 1.1967 1332043200 1.1982 1332050400 1.1964 1332057600 1.2009 1332064800 1.1972 1332072000 1.1982 1332079200 1.1975 1332086400 1.1981 1332093600 1.1963 1332100800 1.1979 1332108000 1.1964 1332115200 1.1984 1332122400 1.1955 1332129600 1.1970 1332136800 1.1960 1332144000 1.1973 1332151200 1.1967 1332158400 1.1970 1332165600 1.1951 1332172800 1.1948 1332180000 1.1937 1332187200 1.1945 1332194400 1.2057 1332201600 1.2127 1332208800 1.3037 1332216000 1.3050 1332223200 1.3047 1332230400 1.3047 1332237600 1.3026 1332244800 1.3032 1332252000 1.3021 1332259200 1.3031 1332266400 1.3022 1332273600 1.3035 1332280800 1.3022 1332288000 1.3045 1332295200 1.3042 1332302400 1.3052 1332309600 1.3045 1332316800 1.3052 1332324000 1.3034 1332331200 1.3043 1332338400 1.3027 1332345600 1.2921 1332352800 1.3018 1332360000 1.3026 1332367200 1.3018 1332374400 1.3034 1332381600 1.3037 1332388800 1.3027 1332396000 1.3013 1332403200 1.3026 1332410400 1.3018 1332417600 1.3024 1332424800 1.2998 1332432000 1.3014 1332439200 1.3018 1332446400 1.3013 1332453600 1.3000 1332460800 1.2908 1332468000 1.3003 1332475200 1.3022 1332482400 1.3014 1332489600 1.3016 1332496800 1.3010 1332504000 1.3018 1332511200 1.3124 1332518400 1.3132 1332525600 1.2928 1332532800 1.2993 1332540000 1.2982 1332547200 1.2995 1332554400 1.2862 1332561600 1.2990 1332568800 1.2995 1332576000 1.3013 1332583200 1.2997 1332590400 1.3014 1332597600 1.3001 1332604800 1.3006 1332612000 1.2990 1332619200 1.3010 1332626400 1.3005 1332633600 1.3013 1332644400 1.3000 1332648000 1.3013 1332655200 1.3003 1332662400 1.3003 1332669600 1.2990 1332676800 1.3001 1332684000 1.2990 1332691200 1.2998 1332698400 1.2979 1332705600 1.2992 1332712800 1.2976 1332720000 1.2989 1332727200 1.2976 1332734400 1.2990 1332741600 1.2977 1332748800 1.3001 1332756000 1.2987 1332763200 1.3000 1332770400 1.2974 1332777600 1.3003 1332784800 1.2971 1332792000 1.3008 1332799200 1.2874 1332806400 1.2993 1332813600 1.2976 1332820800 1.2989 1332828000 1.2973 1332835200 1.2985 1332842400 1.2855 1332849600 1.2865 1332856800 1.2840 1332864000 1.2733 1332871200 1.2714 1332878400 1.2721 1332885600 1.2721 1332892800 1.2721 1332900000 1.2705 1332907200 1.2716 1332914400 1.2700 1332921600 1.2721 1332928800 1.2702 1332936000 1.2719 1332943200 1.2711 1332950400 1.2716 1332957600 1.2702 1332964800 1.2583 1332972000 1.2576 1332979200 1.2721 1332986400 1.2707 1332993600 1.2849 1333000800 1.2827 1333008000 1.2821 1333015200 1.2688 1333022400 1.2814 1333029600 1.2805 1333036800 1.2816 1333044000 1.2791 1333051200 1.2802 1333058400 1.2781 1333065600 1.2798 1333072800 1.2794 1333080000 1.2803 1333087200 1.2792 1333094400 1.2803 1333101600 1.2780 1333108800 1.2797 1333116000 1.2780 1333123200 1.2711 1333130400 1.2691 1333137600 1.2709 1333144800 1.2700 1333152000 1.2723 1333159200 1.2722 1333166400 1.2753 1333173600 1.2748 1333180800 1.2736 1333188000 1.2722 1333195200 1.2734 1333202400 1.2720 1333209600 1.2729 1333216800 1.2723 1333224000 1.2733 1333231200 1.2719 1333238400 1.2737 1333245600 1.2844 1333252800 1.2860 1333260000 1.2977 1333267200 1.2835 1333274400 1.1639 1333281600 1.1675 1333288800 1.1672 1333296000 1.1672 1333303200 1.2833 1333310400 1.2846 1333317600 1.2828 1333324800 1.2971 1333332000 1.2970 1333339200 1.2973 1333346400 1.1998 1333353600 1.2844 1333360800 1.1897 1333368000 1.2821 1333375200 1.1889 1333382400 1.2816 1333389600 1.1881 1333396800 1.1864 1333404000 1.2777 1333411200 1.2703 1333418400 1.2813 1333425600 1.2828 1333432800 1.2841 1333440000 1.2811 1333447200 1.2796 1333454400 1.2816 1333461600 1.2799 1333468800 1.2819 1333476000 1.2800 1333483200 1.2808 1333490400 1.2814 1333497600 1.2813 1333504800 1.2816 1333512000 1.2827 1333519200 1.2808 1333526400 1.2777 1333533600 1.2781 1333540800 1.2794 1333548000 1.2757 1333555200 1.2788 1333562400 1.2769 1333569600 1.2850 1333576800 1.2849 1333584000 1.2855 1333591200 1.2839 1333598400 1.2849 1333605600 1.2855 1333612800 1.2842 1333620000 1.2858 1333627200 1.2879 1333634400 1.2831 1333641600 1.2828 1333648800 1.2836 1333656000 1.2822 1333663200 1.2833 1333670400 1.2841 1333677600 1.2803 1333684800 1.2957 1333692000 1.2943 1333699200 1.2952 1333706400 1.2941 1333713600 1.2955 1333720800 1.2914 1333728000 1.2946 1333735200 1.2933 1333742400 1.2947 1333749600 1.2932 1333756800 1.2943 1333764000 1.2928 1333771200 1.2938 1333778400 1.2938 1333785600 1.2946 1333792800 1.2911 1333800000 1.2922 1333807200 1.2938 1333814400 1.2952 1333821600 1.2951 1333828800 1.2810 1333836000 1.2824 1333843200 1.2813 1333850400 1.2802 1333857600 1.2833 1333864800 1.2816 1333872000 1.2808 1333879200 1.2792 1333886400 1.2802 1333893600 1.2825 1333900800 1.2827 1333908000 1.2814 1333915200 1.2825 1333922400 1.2816 1333929600 1.2830 1333936800 1.2817 1333944000 1.2827 1333951200 1.2816 1333958400 1.2835 1333965600 1.2825 1333972800 1.2839 1333980000 1.2819 1333987200 1.2831 1333994400 1.2827 1334001600 1.2860 1334008800 1.2825 1334016000 1.2836 1334023200 1.2609 1334030400 1.2816 1334037600 1.2799 1334044800 1.2811 1334052000 1.2774 1334059200 1.2780 1334066400 1.2769 1334073600 1.2792 1334080800 1.2769 1334088000 1.2774 1334095200 1.2763 1334102400 1.2777 1334109600 1.2771 1334116800 1.2778 1334124000 1.2755 1334131200 1.2769 1334138400 1.2761 1334145600 1.2768 1334152800 1.2752 1334160000 1.2769 1334167200 1.2758 1334174400 1.2761 1334181600 1.2749 1334188800 1.2769 1334196000 1.2743 1334203200 1.2752 1334210400 1.2743 1334217600 1.2743 1334224800 1.2605 1334232000 1.2740 1334239200 1.2720 1334246400 1.2733 1334253600 1.2470 1334260800 1.2470 1334268000 1.2455 1334275200 1.2468 1334282400 1.2462 1334289600 1.2474 1334296800 1.2465 1334304000 1.2479 1334311200 1.2470 1334318400 1.2470 1334325600 1.2461 1334332800 1.2459 1334340000 1.2455 1334347200 1.2465 1334354400 1.2443 1334361600 1.2456 1334368800 1.2444 1334376000 1.2458 1334383200 1.2334 1334390400 1.2347 1334397600 1.2335 1334404800 1.2347 1334412000 1.2334 1334419200 1.2349 1334426400 1.2340 1334433600 1.2476 1334440800 1.2459 1334448000 1.2461 1334455200 1.2446 1334462400 1.2458 1334469600 1.2449 1334476800 1.2459 1334484000 1.2446 1334491200 1.2459 1334498400 1.2447 1334505600 1.2459 1334512800 1.2450 1334520000 1.2462 1334527200 1.2446 1334534400 1.2456 1334541600 1.2446 1334548800 1.2458 1334556000 1.2443 1334563200 1.2449 1334570400 1.2428 1334577600 1.2429 1334584800 1.2416 1334592000 1.2432 1334599200 1.2422 1334606400 1.2425 1334613600 1.2416 1334620800 1.2434 1334628000 1.2428 1334635200 1.2431 1334642400 1.2420 1334649600 1.2426 1334656800 1.2407 1334664000 1.2413 1334671200 1.2395 1334678400 1.2399 1334685600 1.2380 1334692800 1.2381 1334700000 1.2312 1334707200 1.2312 1334714400 1.2246 1334721600 1.2363 1334728800 1.2347 1334736000 1.2372 1334743200 1.2375 1334750400 1.2360 1334757600 1.2347 1334764800 1.2362 1334772000 1.2355 1334779200 1.2359 1334786400 1.2349 1334793600 1.2363 1334800800 1.2369 1334808000 1.2383 1334815200 1.2358 1334822400 1.2380 1334829600 1.2366 1334836800 1.2369 1334844000 1.2344 1334851200 1.2353 1334858400 1.2346 1334865600 1.2366 1334872800 1.2347 1334880000 1.2365 1334887200 1.2377 1334894400 1.2359 1334901600 1.2343 1334908800 1.2346 1334916000 1.2331 1334923200 1.2340 1334930400 1.2313 1334937600 1.2322 1334944800 1.2312 1334952000 1.2328 1334959200 1.2316 1334966400 1.2316 1334973600 1.2181 1334980800 1.2198 1334988000 1.2195 1334995200 1.2315 1335002400 1.2301 1335009600 1.2315 1335016800 1.2299 1335024000 1.2335 1335031200 1.2300 1335038400 1.2319 1335045600 1.2166 1335052800 1.2204 1335060000 1.2195 1335067200 1.2325 1335074400 1.2300 1335081600 1.2307 1335088800 1.2293 1335096000 1.2318 1335103200 1.2344 1335110400 1.2325 1335117600 1.2291 1335124800 1.2316 1335132000 1.2301 1335139200 1.2321 1335146400 1.2306 1335153600 1.2112 1335160800 1.2281 1335168000 1.2293 1335175200 1.2278 1335182400 1.2288 1335189600 1.2284 1335196800 1.2285 1335204000 1.2266 1335211200 1.2268 1335218400 1.2256 1335225600 1.2266 1335232800 1.2253 1335240000 1.2266 1335247200 1.2268 1335254400 1.2282 1335261600 1.2271 1335268800 1.2285 1335276000 1.2263 1335283200 1.2268 1335290400 1.2230 1335297600 1.2242 1335304800 1.2223 1335312000 1.2275 1335319200 1.2243 1335326400 1.2252 1335333600 1.2228 1335340800 1.2134 1335348000 1.2234 1335355200 1.2137 1335362400 1.2231 1335369600 1.2247 1335376800 1.1679 1335384000 1.1668 1335391200 1.2211 1335398400 1.2227 1335405600 1.2211 1335412800 1.2211 1335420000 1.2211 1335427200 1.2227 1335434400 1.2197 1335441600 1.2191 1335448800 1.2181 1335456000 1.2185 1335463200 1.2171 1335470400 1.2188 1335477600 1.2168 1335484800 1.2182 1335492000 1.2165 1335499200 1.2189 1335506400 1.2171 1335513600 1.2184 1335520800 1.2176 1335528000 1.2184 1335535200 1.2166 1335542400 1.2179 1335549600 1.2163 1335556800 1.2176 1335564000 1.2162 1335571200 1.2174 1335578400 1.2276 1335585600 1.2283 1335592800 1.2273 1335600000 1.2413 1335607200 1.2277 1335614400 1.2292 1335621600 1.2168 1335628800 1.2178 1335636000 1.1609 1335643200 1.2198 1335650400 1.2179 1335657600 1.2186 1335664800 1.2174 1335672000 1.2186 1335679200 1.2179 1335686400 1.2199 1335693600 1.2185 1335700800 1.2192 1335708000 1.2178 1335715200 1.2189 1335722400 1.2185 1335729600 1.2194 1335736800 1.2188 1335744000 1.2194 1335751200 1.2185 1335758400 1.2191 1335765600 1.2191 1335772800 1.2192 1335780000 1.2178 1335787200 1.2179 1335794400 1.2178 1335801600 1.2176 1335808800 1.2156 1335816000 1.2047 1335823200 1.2152 1335830400 1.2162 1335837600 1.2152 1335844800 1.2156 1335852000 1.2145 1335859200 1.2111 1335866400 1.2145 1335873600 1.2159 1335880800 1.2146 1335888000 1.2276 1335895200 1.2264 1335902400 1.2267 1335909600 1.2245 1335916800 1.2250 1335924000 1.2244 1335931200 1.2253 1335938400 1.2241 1335945600 1.2250 1335952800 1.2230 1335960000 1.2234 1335967200 1.2224 1335974400 1.3155 1335981600 1.3144 1335988800 1.3153 1335996000 1.3135 1336003200 1.3147 1336010400 1.3136 1336017600 1.3156 1336024800 1.3139 1336032000 1.3156 1336039200 1.3127 1336046400 1.3142 1336053600 1.3133 1336060800 1.3135 1336068000 1.3007 1336075200 1.3016 1336082400 1.3121 1336089600 1.3141 1336096800 1.3122 1336104000 1.3135 1336111200 1.3232 1336118400 1.3241 1336125600 1.3224 1336132800 1.3115 1336140000 1.3101 1336147200 1.3110 1336154400 1.3107 1336161600 1.3113 1336168800 1.3102 1336176000 1.3109 1336183200 1.3089 1336190400 1.3223 1336197600 1.3086 1336204800 1.3101 1336212000 1.3087 1336219200 1.3110 1336226400 1.3090 1336233600 1.3115 1336240800 1.3089 1336248000 1.3095 1336255200 1.3093 1336262400 1.3101 1336269600 1.3089 1336276800 1.3104 1336284000 1.3090 1336291200 1.3098 1336298400 1.3090 1336305600 1.3096 1336312800 1.3072 1336320000 1.3090 1336327200 1.3072 1336334400 1.3096 1336341600 1.3072 1336348800 1.3098 1336356000 1.3076 1336363200 1.3095 1336370400 1.3078 1336377600 1.3064 1336384800 1.3049 1336392000 1.3064 1336399200 1.3040 1336406400 1.3089 1336413600 1.3049 1336420800 1.3060 1336428000 1.3040 1336435200 1.3061 1336442400 1.3061 1336449600 1.2847 1336456800 1.2835 1336464000 1.2835 1336471200 1.2801 1336478400 1.2804 1336485600 1.2794 1336492800 1.2800 1336500000 1.2786 1336507200 1.2804 1336514400 1.2788 1336521600 1.2804 1336528800 1.2563 1336536000 1.2571 1336543200 1.2552 1336550400 1.2558 1336557600 1.2545 1336564800 1.2555 1336572000 1.2542 1336579200 1.2551 1336586400 1.2526 1336593600 1.2427 1336600800 1.2430 1336608000 1.2427 1336615200 1.2413 1336622400 1.2429 1336629600 1.2409 1336636800 1.2433 1336644000 1.2384 1336651200 1.2386 1336658400 1.2376 1336665600 1.2391 1336672800 1.2374 1336680000 1.2380 1336687200 1.2367 1336694400 1.2380 1336701600 1.2369 1336708800 1.2381 1336716000 1.2370 1336723200 1.2384 1336730400 1.2357 1336737600 1.2349 1336744800 1.2336 1336752000 1.2339 1336759200 1.2327 1336766400 1.2347 1336773600 1.2331 1336780800 1.2346 1336788000 1.2333 1336795200 1.2334 1336802400 1.2319 1336809600 1.2337 1336816800 1.2361 1336824000 1.2364 1336831200 1.2353 1336838400 1.2357 1336845600 1.2354 1336852800 1.2361 1336860000 1.2353 1336867200 1.2361 1336874400 1.2359 1336881600 1.2377 1336888800 1.1686 1336896000 1.1707 1336903200 1.1680 1336910400 1.1694 1336917600 1.1758 1336924800 1.1794 1336932000 1.1705 1336939200 1.1693 1336946400 1.1676 1336953600 1.1683 1336960800 1.1672 1336968000 1.1680 1336975200 1.1690 1336982400 1.1687 1336989600 1.1668 1336996800 1.1674 1337004000 1.1671 1337011200 1.1671 1337018400 1.1656 1337025600 1.1672 1337032800 1.2445 1337040000 1.2441 1337047200 1.2319 1337054400 1.2312 1337061600 1.2290 1337068800 1.2334 1337076000 1.2299 1337083200 1.2309 1337090400 1.2309 1337097600 1.2314 1337104800 1.2302 1337112000 1.2302 1337119200 1.2286 1337126400 1.2299 1337133600 1.2055 1337140800 1.2283 1337148000 1.2288 1337155200 1.2299 1337162400 1.2271 1337169600 1.2276 1337176800 1.2272 1337184000 1.2281 1337191200 1.2268 1337198400 1.2269 1337205600 1.2262 1337212800 1.2275 1337220000 1.2262 1337227200 1.2269 1337234400 1.2375 1337241600 1.2392 1337248800 1.2377 1337256000 1.2388 1337263200 1.2367 1337270400 1.2373 1337277600 1.2358 1337284800 1.2377 1337292000 1.2361 1337299200 1.2354 1337306400 1.2350 1337313600 1.2360 1337320800 1.2327 1337328000 1.2337 1337335200 1.2319 1337342400 1.2334 1337349600 1.2318 1337356800 1.2323 1337364000 1.2313 1337371200 1.2325 1337378400 1.2310 1337385600 1.2306 1337392800 1.2291 1337400000 1.2302 1337407200 1.2287 1337414400 1.2302 1337421600 1.2405 1337428800 1.2415 1337436000 1.2408 1337443200 1.2419 1337450400 1.2402 1337457600 1.2417 1337464800 1.2408 1337472000 1.2420 1337479200 1.2403 1337486400 1.2419 1337493600 1.2409 1337500800 1.2417 1337508000 1.2400 1337515200 1.2416 1337522400 1.2400 1337529600 1.2412 1337536800 1.2403 1337544000 1.2422 1337551200 1.2402 1337558400 1.2416 1337565600 1.2403 1337572800 1.2412 1337580000 1.2402 1337587200 1.2403 1337594400 1.2160 1337601600 1.2178 1337608800 1.2160 1337616000 1.2169 1337623200 1.2156 1337630400 1.2166 1337637600 1.2156 1337644800 1.2170 1337652000 1.2160 1337659200 1.2170 1337666400 1.2160 1337673600 1.2167 1337680800 1.2155 1337688000 1.2375 1337695200 1.2351 1337702400 1.2341 1337709600 1.2325 1337716800 1.2328 1337724000 1.2315 1337731200 1.2330 1337738400 1.2309 1337745600 1.2318 1337752800 1.2307 1337760000 1.2323 1337767200 1.2308 1337774400 1.2316 1337781600 1.2298 1337788800 1.2422 1337796000 1.2415 1337803200 1.2425 1337810400 1.2410 1337817600 1.2420 1337824800 1.2407 1337832000 1.2309 1337839200 1.2300 1337846400 1.2421 1337853600 1.2401 1337860800 1.2415 1337868000 1.2415 1337875200 1.2418 1337882400 1.2507 1337889600 1.2524 1337896800 1.1840 1337904000 1.2307 1337911200 1.2411 1337918400 1.2417 1337925600 1.2397 1337932800 1.2415 1337940000 1.2400 1337947200 1.2408 1337954400 1.2380 1337961600 1.2383 1337968800 1.2369 1337976000 1.2411 1337983200 1.2368 1337990400 1.2376 1337997600 1.2368 1338004800 1.2380 1338012000 1.2371 1338019200 1.2378 1338026400 1.2360 1338033600 1.2375 1338040800 1.2366 1338048000 1.2378 1338055200 1.2471 1338062400 1.2487 1338069600 1.2472 1338076800 1.2490 1338084000 1.2473 1338091200 1.2485 1338098400 1.2472 1338105600 1.2486 1338112800 1.2480 1338120000 1.2379 1338127200 1.2369 1338134400 1.2375 1338141600 1.2364 1338148800 1.2378 1338156000 1.2358 1338163200 1.2369 1338170400 1.2355 1338177600 1.2366 1338184800 1.2353 1338192000 1.2358 1338199200 1.2339 1338206400 1.2340 1338213600 1.2333 1338220800 1.2340 1338228000 1.2324 1338235200 1.2330 1338242400 1.1666 1338249600 1.2333 1338256800 1.2319 1338264000 1.2332 1338271200 1.2319 1338278400 1.2330 1338285600 1.2310 1338292800 1.2328 1338300000 1.2205 1338307200 1.2227 1338314400 1.2296 1338321600 1.2304 1338328800 1.2285 1338336000 1.2292 1338343200 1.2270 1338350400 1.2280 1338357600 1.2269 1338364800 1.2275 1338372000 1.2278 1338379200 1.2273 1338386400 1.2262 1338393600 1.2274 1338400800 1.2258 1338408000 1.2271 1338415200 1.2252 1338422400 1.2264 1338429600 1.2252 1338436800 1.2263 1338444000 1.2245 1338451200 1.2271 1338458400 1.2243 1338465600 1.2241 1338472800 1.2229 1338480000 1.2239 1338487200 1.2239 1338494400 1.2243 1338501600 1.2224 1338508800 1.2232 1338516000 1.2209 1338523200 1.2217 1338530400 1.2205 1338537600 1.2228 1338544800 1.2184 1338552000 1.2187 1338559200 1.2179 1338566400 1.2186 1338570000 1.2180 1338573600 1.2179 1338580800 1.2186 1338588000 1.2198 1338595200 1.2187 1338602400 1.2168 1338609600 1.2179 1338616800 1.2163 1338624000 1.2176 1338631200 1.2156 1338638400 1.2187 1338645600 1.2169 1338652800 1.2183 1338660000 1.2168 1338667200 1.2179 1338674400 1.2163 1338681600 1.2174 1338688800 1.2161 1338696000 1.2175 1338703200 1.2161 1338710400 1.2174 1338717600 1.2161 1338724800 1.2175 1338732000 1.2163 1338739200 1.2175 1338746400 1.2163 1338753600 1.2176 1338760800 1.2168 1338768000 1.2179 1338775200 1.2169 1338782400 1.2176 1338789600 1.2164 1338796800 1.2175 1338804000 1.2165 1338811200 1.2169 1338818400 1.2151 1338825600 1.2159 1338832800 1.2148 1338840000 1.2161 1338847200 1.2151 1338854400 1.2163 1338861600 1.2141 1338868800 1.2153 1338876000 1.2139 1338883200 1.2161 1338890400 1.2127 1338897600 1.2139 1338904800 1.2124 1338912000 1.2139 1338919200 1.2222 1338926400 1.2237 1338933600 1.2190 1338940800 1.2209 1338948000 1.2190 1338955200 1.2203 1338962400 1.2205 1338969600 1.2209 1338976800 1.1968 1338984000 1.1983 1338991200 1.1961 1338998400 1.1970 1339005600 1.1953 1339012800 1.2079 1339020000 1.2182 1339027200 1.2188 1339034400 1.2156 1339041600 1.2172 1339048800 1.2147 1339056000 1.2144 1339063200 1.2127 1339070400 1.2143 1339077600 1.2130 1339084800 1.2142 1339092000 1.2128 1339099200 1.2135 1339106400 1.2144 1339113600 1.2144 1339120800 1.2134 1339128000 1.2139 1339135200 1.2134 1339142400 1.2127 1339149600 1.2119 1339156800 1.2115 1339164000 1.2099 1339171200 1.1980 1339178400 1.1967 1339185600 1.2086 1339192800 1.2077 1339200000 1.2085 1339207200 1.2077 1339214400 1.2086 1339221600 1.2081 1339228800 1.1977 1339236000 1.1854 1339243200 1.2085 1339250400 1.1957 1339257600 1.2476 1339264800 1.2466 1339272000 1.2478 1339279200 1.2457 1339286400 1.2461 1339293600 1.2447 1339300800 1.2462 1339308000 1.2457 1339315200 1.2466 1339322400 1.2453 1339329600 1.2467 1339336800 1.2453 1339344000 1.2472 1339351200 1.2455 1339358400 1.2467 1339365600 1.1979 1339372800 1.2039 1339380000 1.1979 1339387200 1.1968 1339394400 1.1950 1339401600 1.1964 1339408800 1.1937 1339416000 1.1947 1339423200 1.1944 1339430400 1.1951 1339437600 1.2043 1339444800 1.2053 1339452000 1.1936 1339459200 1.1834 1339466400 1.1927 1339473600 1.1937 1339480800 1.1925 1339488000 1.1934 1339495200 1.1928 1339502400 1.1923 1339509600 1.1902 1339516800 1.1915 1339524000 1.1896 1339531200 1.1912 1339538400 1.1898 1339545600 1.1912 1339552800 1.1896 1339560000 1.1914 1339567200 1.1893 1339574400 1.1903 1339581600 1.1893 1339588800 1.1910 1339596000 1.1892 1339603200 1.2001 1339610400 1.1882 1339617600 1.1893 1339624800 1.1991 1339632000 1.2006 1339639200 1.1991 1339646400 1.2003 1339653600 1.1991 1339660800 1.1988 1339668000 1.1982 1339675200 1.1997 1339682400 1.1974 1339689600 1.1982 1339696800 1.1968 1339704000 1.1977 1339711200 1.1965 1339718400 1.1974 1339725600 1.1964 1339732800 1.1977 1339740000 1.1969 1339747200 1.1982 1339754400 1.1984 1339761600 1.1995 1339768800 1.1972 1339776000 1.1979 1339783200 1.1974 1339790400 1.1978 1339797600 1.2072 1339804800 1.2083 1339812000 1.2075 1339819200 1.2091 1339826400 1.2075 1339833600 1.2104 1339840800 1.2082 1339848000 1.2089 1339855200 1.2059 1339862400 1.2075 1339869600 1.2064 1339876800 1.2069 1339884000 1.2057 1339891200 1.2073 1339898400 1.2057 1339905600 1.2074 1339912800 1.2060 1339920000 1.2069 1339927200 1.2057 1339934400 1.2070 1339941600 1.2060 1339948800 1.2074 1339956000 1.2059 1339963200 1.2069 1339970400 1.2057 1339977600 1.2068 1339984800 1.2055 1339992000 1.2069 1339999200 1.2065 1340006400 1.2060 1340013600 1.2046 1340020800 1.2064 1340028000 1.2048 1340035200 1.2064 1340042400 1.2049 1340049600 1.2056 1340056800 1.2044 1340064000 1.2066 1340071200 1.2057 1340078400 1.2065 1340085600 1.1939 1340092800 1.2061 1340100000 1.2047 1340107200 1.2048 1340114400 1.2033 1340121600 1.2055 1340128800 1.2040 1340136000 1.1947 1340143200 1.2053 1340150400 1.2053 1340157600 1.2042 1340164800 1.2042 1340172000 1.2527 1340179200 1.2536 1340186400 1.2515 1340193600 1.2531 1340200800 1.2306 1340208000 1.2520 1340215200 1.2397 1340222400 1.2515 1340229600 1.2507 1340236800 1.2513 1340244000 1.2496 1340251200 1.2512 1340258400 1.2504 1340265600 1.2517 1340272800 1.2476 1340280000 1.2496 1340287200 1.2595 1340294400 1.2608 1340301600 1.2601 1340308800 1.2501 1340316000 1.2480 1340323200 1.2499 1340330400 1.2484 1340337600 1.2483 1340344800 1.2468 1340352000 1.2479 1340359200 1.2457 1340366400 1.2465 1340373600 1.2459 1340380800 1.2468 1340388000 1.2453 1340395200 1.2459 1340402400 1.2339 1340409600 1.2440 1340416800 1.2426 1340424000 1.2436 1340431200 1.2427 1340438400 1.2438 1340445600 1.2420 1340452800 1.2435 1340460000 1.2431 1340467200 1.2444 1340474400 1.2427 1340481600 1.2439 1340488800 1.2432 1340496000 1.2438 1340503200 1.2428 1340510400 1.2442 1340517600 1.2428 1340524800 1.2439 1340532000 1.2431 1340539200 1.2444 1340546400 1.2435 1340553600 1.2448 1340560800 1.2440 1340568000 1.2452 1340575200 1.2442 1340582400 1.2455 1340589600 1.2449 1340596800 1.2455 1340604000 1.2647 1340611200 1.2656 1340618400 1.2657 1340625600 1.2656 1340632800 1.2755 1340640000 1.2763 1340647200 1.2744 1340654400 1.2756 1340661600 1.2747 1340668800 1.2761 1340676000 1.2744 1340683200 1.2761 1340690400 1.2545 1340697600 1.2557 1340704800 1.2507 1340712000 1.2557 1340719200 1.2428 1340726400 1.2460 1340733600 1.2539 1340740800 1.2564 1340748000 1.2547 1340755200 1.2547 1340762400 1.2547 1340769600 1.2551 1340776800 1.2539 1340784000 1.2563 1340791200 1.2516 1340798400 1.2531 1340805600 1.2515 1340812800 1.2544 1340820000 1.2527 1340827200 1.2532 1340834400 1.2547 1340841600 1.2537 1340848800 1.2560 1340856000 1.2548 1340863200 1.2523 1340870400 1.2537 1340877600 1.2533 1340884800 1.2540 1340892000 1.2523 1340899200 1.2543 1340906400 1.2528 1340913600 1.2536 1340920800 1.2512 1340928000 1.2527 1340935200 1.2500 1340942400 1.2511 1340949600 1.2403 1340956800 1.2428 1340964000 1.2412 1340971200 1.2416 1340978400 1.2302 1340985600 1.2411 1340992800 1.2409 1341000000 1.2414 1341007200 1.2398 1341014400 1.2414 1341021600 1.2405 1341028800 1.2412 1341036000 1.2407 1341043200 1.2422 1341050400 1.2422 1341057600 1.2430 1341064800 1.2426 1341072000 1.2423 1341079200 1.2409 1341086400 1.2422 1341093600 1.2410 1341100740 1.2418 1341100800 1.2418 1341108000 1.2422 1341115200 1.2432 1341122400 1.2407 1341129600 1.2415 1341136800 1.2401 1341144000 1.2430 1341151200 1.2416 1341158400 1.2418 1341165600 1.2402 1341172800 1.2440 1341180000 1.2427 1341187200 1.2434 1341194400 1.2431 1341201600 1.2442 1341208800 1.2326 1341216000 1.2289 1341223200 1.2295 1341230400 1.2314 1341237600 1.2304 1341244800 1.2304 1341252000 1.2301 1341259200 1.2309 1341266400 1.2391 1341273600 1.2395 1341280800 1.2386 1341288000 1.2394 1341295200 1.2304 1341302400 1.2296 1341309600 1.2163 1341316800 1.2171 1341324000 1.2149 1341331200 1.2169 1341338400 1.2167 1341345600 1.2042 1341352800 1.2051 1341360000 1.2065 1341367200 1.2048 1341374400 1.2046 1341381600 1.2033 1341388800 1.2055 1341396000 1.2039 1341403200 1.2047 1341410400 1.2138 1341417600 1.2133 1341424800 1.2123 1341432000 1.2145 1341439200 1.2033 1341446400 1.2053 1341453600 1.2039 1341460800 1.2038 1341468000 1.2024 1341475200 1.1553 1341482400 1.1454 1341489600 1.1443 1341496800 1.1430 1341504000 1.1430 1341511200 1.1415 1341518400 1.1424 1341525600 1.1414 1341532800 1.1456 1341540000 1.1449 1341547200 1.1458 1341554400 1.1450 1341561600 1.1355 1341568800 1.1336 1341576000 1.1360 1341583200 1.1349 1341590400 1.1360 1341597600 1.1356 1341604800 1.1361 1341612000 1.1350 1341619200 1.1362 1341626400 1.1348 1341633600 1.1355 1341640800 1.1240 1341648000 1.1354 1341655200 1.1347 1341662400 1.1359 1341669600 1.1348 1341676800 1.1365 1341684000 1.1346 1341691200 1.1356 1341698400 1.1349 1341705600 1.1358 1341712800 1.1349 1341720000 1.1358 1341727200 1.1212 1341734400 1.1219 1341741600 1.1207 1341748800 1.1217 1341756000 1.1211 1341763200 1.1215 1341770400 1.1210 1341777600 1.1217 1341784800 1.1211 1341792000 1.1218 1341799200 1.1210 1341806400 1.1216 1341813600 1.1203 1341820800 1.1212 1341828000 1.1216 1341835200 1.1220 1341842400 1.1186 1341849600 1.1191 1341856800 1.1180 1341864000 1.1186 1341871200 1.1171 1341878400 1.1180 1341885600 1.1305 1341892800 1.1317 1341900000 1.1311 1341907200 1.1313 1341914400 1.1305 1341921600 1.1314 1341928800 1.1305 1341936000 1.1310 1341943200 1.1295 1341950400 1.1302 1341957600 1.1290 1341964800 1.1298 1341972000 1.1280 1341979200 1.1289 1341986400 1.1277 1341993600 1.1276 1342000800 1.1163 1342008000 1.1186 1342015200 1.1276 1342022400 1.1290 1342029600 1.1277 1342036800 1.0674 1342044000 1.0663 1342051200 1.0673 1342058400 1.0662 1342065600 1.0673 1342072800 1.0762 1342080000 1.0762 1342087200 1.0742 1342094400 1.0749 1342101600 1.0739 1342108800 1.1361 1342116000 1.1353 1342123200 1.1368 1342130400 1.1358 1342137600 1.1330 1342144800 1.1321 1342152000 1.1329 1342159200 1.1312 1342166400 1.0495 1342173600 1.0481 1342180800 1.0492 1342188000 1.0485 1342195200 1.0512 1342202400 1.0512 1342209600 1.0515 1342216800 1.0502 1342224000 1.0509 1342231200 1.0501 1342238400 1.0510 1342245600 1.0503 1342252800 1.0508 1342260000 1.0503 1342267200 1.0515 1342274400 1.0514 1342281600 1.0519 1342288800 1.0484 1342296000 1.0492 1342303200 1.0487 1342310400 1.0495 1342317600 1.0490 1342324800 1.0502 1342332000 1.0489 1342339200 1.0496 1342346400 1.0485 1342353600 1.0500 1342360800 1.0489 1342368000 1.0501 1342375200 1.0493 1342382400 1.0505 1342389600 1.0490 1342396800 1.0492 1342404000 1.0482 1342411200 1.0490 1342418400 1.0485 1342425600 1.0490 1342432800 1.0480 1342440000 1.0493 1342447200 1.0472 1342454400 1.0490 1342461600 1.0479 1342468800 1.0488 1342476000 1.0495 1342483200 1.0494 1342490400 1.0479 1342497600 1.0478 1342504800 1.0470 1342512000 1.0480 1342519200 1.0461 1342526400 1.0469 1342533600 1.0460 1342540800 1.0489 1342548000 1.0482 1342555200 1.0508 1342562400 1.0473 1342569600 1.0484 1342576800 1.0473 1342584000 1.0490 1342591200 1.0472 1342598400 1.0477 1342605600 1.0461 1342612800 1.0476 1342620000 1.0465 1342627200 1.0466 1342634400 1.0457 1342641600 1.0460 1342648800 1.0459 1342656000 1.0467 1342663200 1.0453 1342670400 1.0464 1342677600 1.0450 1342684800 1.0456 1342692000 1.0449 1342699200 1.0458 1342706400 1.0446 1342713600 1.0449 1342720800 1.0440 1342728000 1.0438 1342735200 1.0424 1342742400 1.0438 1342749600 1.0424 1342756800 1.0435 1342764000 1.0428 1342771200 1.0430 1342778400 1.0418 1342785600 1.0426 1342792800 1.0412 1342800000 1.0422 1342807200 1.0414 1342814400 1.0423 1342821600 1.0346 1342828800 1.0364 1342836000 1.0420 1342843200 1.0430 1342850400 1.0416 1342857600 1.0428 1342864800 1.0428 1342872000 1.0448 1342879200 1.0428 1342886400 1.0437 1342893600 1.0426 1342900800 1.0326 1342908000 1.0424 1342915200 1.0425 1342922400 1.0419 1342929600 1.0424 1342936800 1.0413 1342944000 1.0423 1342951200 1.0417 1342958400 1.0424 1342965600 1.0420 1342972800 1.0426 1342980000 1.0419 1342987200 1.0430 1342994400 1.0417 1343001600 1.0424 1343008800 1.0417 1343016000 1.0429 1343023200 1.0417 1343030400 1.0429 1343037600 1.0407 1343044800 1.0414 1343052000 1.0405 1343059200 1.0401 1343066400 1.0398 1343073600 1.0399 1343080800 1.0386 1343088000 1.0394 1343095200 1.0384 1343102400 1.0413 1343109600 1.0398 1343116800 1.0407 1343124000 1.0401 1343131200 1.0399 1343138400 1.0391 1343145600 1.0412 1343152800 1.0410 1343160000 1.0416 1343167200 1.0400 1343174400 1.0409 1343181600 1.0403 1343188800 1.0404 1343196000 1.0395 1343203200 1.0391 1343210400 1.0379 1343217600 1.0293 1343224800 1.0283 1343232000 1.0199 1343239200 1.0174 1343246400 1.0384 1343253600 1.0378 1343260800 1.0383 1343268000 1.0386 1343275200 1.0383 1343282400 1.0373 1343289600 1.0370 1343296800 1.0363 1343304000 1.0368 1343311200 1.0362 1343318400 1.0363 1343325600 1.0359 1343332800 1.0365 1343340000 1.0354 1343347200 1.0370 1343354400 1.0367 1343361600 1.0358 1343368800 1.0448 1343376000 1.0449 1343383200 1.0443 1343390400 1.0452 1343397600 1.0443 1343404800 1.0450 1343412000 1.0351 1343419200 1.0449 1343426400 1.0446 1343433600 1.0448 1343440800 1.0341 1343448000 1.0347 1343455200 1.0340 1343462400 1.0343 1343469600 1.0334 1343476800 1.0341 1343484000 1.0339 1343491200 1.0351 1343498400 1.0247 1343505600 1.0257 1343512800 1.0273 1343520000 1.0293 1343527200 1.0271 1343534400 1.0138 1343541600 1.0233 1343548800 1.0243 1343556000 1.0232 1343563200 1.0243 1343570400 1.0336 1343577600 1.0253 1343584800 1.0242 1343592000 1.0246 1343599200 1.0233 1343606400 1.0240 1343613600 1.0334 1343620800 1.0343 1343628000 1.0327 1343635200 1.0339 1343642400 1.0327 1343649600 1.0325 1343656800 1.0330 1343664000 1.0389 1343671200 1.0372 1343678400 1.0381 1343685600 1.0373 1343692800 1.0383 1343700000 1.0375 1343707200 1.0437 1343714400 1.0377 1343721600 1.0367 1343728800 1.0357 1343736000 1.0372 1343743200 1.0358 1343750400 1.0356 1343757600 1.0350 1343764800 1.0362 1343772000 1.0261 1343779200 1.0272 1343786400 1.0366 1343793600 1.0269 1343800800 1.0365 1343808000 1.0260 1343815200 1.0248 1343822400 1.0382 1343829600 1.0367 1343836800 1.0375 1343844000 1.0366 1343851200 1.0378 1343858400 1.0357 1343865600 1.0364 1343872800 1.0370 1343880000 1.0366 1343887200 1.0358 1343894400 1.0358 1343901600 1.0347 1343908800 1.0373 1343916000 1.0368 1343923200 1.0375 1343930400 1.0350 1343937600 1.0362 1343944800 1.0350 1343952000 1.0358 1343959200 1.0343 1343966400 1.0352 1343973600 1.0347 1343980800 1.0344 1343988000 1.0333 1343995200 1.0340 1344002400 1.0328 1344009600 1.0333 1344016800 1.0319 1344024000 1.0337 1344031200 1.0320 1344038400 1.0332 1344045600 1.0321 1344052800 1.0328 1344060000 1.0259 1344067200 1.0225 1344074400 1.0217 1344081600 0.9441 1344088800 0.9421 1344096000 0.9426 1344103200 1.0206 1344110400 1.0175 1344117600 1.0145 1344124800 1.0154 1344132000 1.0147 1344139200 1.0165 1344146400 1.0139 1344153600 1.0154 1344160800 1.0147 1344168000 1.0163 1344175200 1.0148 1344182400 1.0158 1344189600 1.0152 1344196800 1.0151 1344204000 1.0141 1344211200 1.0145 1344218400 1.0138 1344225600 1.0146 1344232800 1.0144 1344240000 1.0151 1344247200 1.0142 1344254400 1.0139 1344261600 1.0133 1344268800 1.0141 1344276000 1.0130 1344283200 1.0140 1344290400 1.0131 1344297600 1.0139 1344304800 1.0125 1344312000 1.0139 1344319200 1.0126 1344326400 1.0120 1344333600 1.0109 1344340800 1.0221 1344348000 1.0215 1344355200 1.0224 1344362400 1.0209 1344369600 1.0297 1344376800 1.0293 1344384000 1.0223 1344391200 1.0216 1344398400 1.0223 1344405600 1.0208 1344412800 1.0232 1344420000 1.0225 1344427200 1.0220 1344434400 1.0205 1344441600 1.0209 1344448800 1.0195 1344456000 1.0218 1344463200 1.0188 1344470400 1.0207 1344477600 1.0195 1344484800 1.0101 1344492000 1.0098 1344499200 1.0097 1344506400 1.0075 1344513600 1.0082 1344520800 1.0070 1344528000 1.0075 1344535200 1.0071 1344542400 1.0091 1344549600 1.0086 1344556800 1.0086 1344564000 1.0069 1344571200 1.0075 1344578400 1.0065 1344585600 1.0070 1344592800 1.0059 1344600000 1.0074 1344607200 1.0027 1344614400 0.9973 1344621600 0.9964 1344628800 0.9972 1344636000 0.9962 1344643200 0.9973 1344650400 0.9956 1344657600 0.9964 1344664800 1.0026 1344672000 1.0138 1344679200 1.0129 1344686400 1.0145 1344693600 1.0065 1344700800 1.0072 1344708000 1.0066 1344715200 1.0080 1344722400 1.0070 1344729600 1.0081 1344736800 1.0112 1344744000 1.0118 1344751200 1.0063 1344758400 1.0083 1344765600 1.0074 1344772800 1.0082 1344780000 1.0105 1344787200 1.0115 1344794400 1.0104 1344801600 1.0118 1344808800 1.0108 1344816000 1.0112 1344823200 1.0101 1344830400 1.0100 1344837600 1.0074 1344844800 1.0078 1344852000 1.0066 1344859200 1.0077 1344866400 1.0073 1344873600 1.0078 1344880800 1.0064 1344888000 1.0071 1344895200 0.9969 1344902400 0.9979 1344909600 1.0056 1344916800 1.0064 1344924000 1.0063 1344931200 1.0060 1344938400 1.0059 1344945600 1.0876 1344952800 1.0868 1344960000 1.0880 1344967200 1.0866 1344974400 1.0881 1344981600 1.0873 1344988800 1.0881 1344996000 1.0978 1345003200 1.0982 1345010400 1.0969 1345017600 1.0960 1345024800 1.0940 1345032000 1.0958 1345039200 1.0949 1345046400 1.0952 1345053600 1.0945 1345060800 1.0960 1345068000 1.0944 1345075200 1.0950 1345082400 1.0935 1345089600 1.0952 1345096800 1.0931 1345104000 1.0935 1345111200 1.0926 1345118400 1.0932 1345125600 1.0921 1345132800 1.0922 1345140000 1.0909 1345147200 1.0926 1345154400 1.0908 1345161600 1.0914 1345168800 1.0904 1345176000 1.0917 1345183200 1.0908 1345190400 1.0916 1345197600 1.0895 1345204800 1.0905 1345212000 1.0888 1345219200 1.0898 1345226400 1.0901 1345233600 1.0896 1345240800 1.0888 1345248000 1.0893 1345255200 1.0884 1345262400 1.0893 1345269600 1.0886 1345276800 1.0893 1345284000 1.0893 1345291200 1.0892 1345298400 1.0884 1345305600 1.0894 1345312800 1.0883 1345320000 1.0897 1345327200 1.0883 1345334400 1.0894 1345341600 1.0884 1345348800 1.0086 1345356000 1.0780 1345363200 1.0790 1345370400 1.0883 1345377600 1.0888 1345384800 1.0882 1345392000 1.0892 1345399200 1.0878 1345406400 1.0889 1345413600 1.0891 1345420800 1.0895 1345428000 1.0880 1345435200 1.0887 1345442400 1.0883 1345449600 1.0899 1345456800 1.0877 1345464000 1.0884 1345471200 1.0882 1345478400 1.0889 1345485600 1.0880 1345492800 1.0886 1345500000 1.0875 1345507200 1.0889 1345514400 1.0775 1345521600 1.0784 1345528800 1.0769 1345536000 1.0766 1345543200 1.0758 1345550400 1.0866 1345557600 1.0846 1345564800 1.0856 1345572000 1.0850 1345579200 1.0861 1345586400 1.0851 1345593600 1.0859 1345600800 1.0846 1345608000 1.0855 1345615200 1.0841 1345622400 1.0854 1345629600 1.0841 1345636800 1.0844 1345644000 1.0834 1345651200 1.0841 1345658400 1.0827 1345665600 1.0839 1345672800 1.0820 1345680000 1.0831 1345687200 1.0809 1345694400 1.0824 1345701600 1.0819 1345708800 1.0819 1345716000 1.0804 1345723200 1.0812 1345730400 1.0802 1345737600 1.0818 1345744800 1.0788 1345752000 1.0795 1345759200 1.0786 1345766400 1.0807 1345773600 1.0798 1345780800 1.0803 1345788000 1.0796 1345795200 1.0807 1345802400 1.0791 1345809600 1.0803 1345816800 1.0792 1345824000 1.0802 1345831200 1.0784 1345838400 1.0792 1345845600 1.0782 1345852800 1.0798 1345860000 1.0793 1345867200 1.0805 1345874400 1.0802 1345881600 1.0803 1345888800 1.0794 1345896000 1.0803 1345903200 1.0793 1345910400 1.0803 1345917600 1.0784 1345924800 1.0793 1345932000 1.0782 1345939200 1.0791 1345946400 1.0782 1345953600 1.0793 1345960800 1.0778 1345968000 1.0785 1345975200 1.0794 1345982400 1.0802 1345989600 1.0777 1345996800 1.0786 1346004000 1.0773 1346011200 1.0782 1346018400 1.0768 1346025600 1.0781 1346032800 1.0771 1346040000 1.0781 1346047200 1.0774 1346054400 1.0778 1346061600 1.0775 1346068800 1.0772 1346076000 1.0774 1346083200 1.0771 1346090400 1.0761 1346097600 1.0769 1346104800 1.0761 1346112000 1.0764 1346119200 1.0751 1346126400 1.0757 1346133600 1.0755 1346140800 1.0871 1346148000 1.0851 1346155200 1.0856 1346162400 1.0848 1346169600 1.0844 1346176800 1.0839 1346184000 1.0841 1346191200 1.0831 1346198400 1.0842 1346205600 1.0827 1346212800 1.0835 1346220000 1.0831 1346227200 1.0838 1346234400 1.0829 1346241600 1.0831 1346248800 1.0922 1346256000 1.0930 1346263200 1.0920 1346270400 1.0926 1346277600 1.0926 1346284800 1.0933 1346292000 1.0926 1346299200 1.0935 1346306400 1.0933 1346313600 1.0943 1346320800 1.0827 1346328000 1.0933 1346335200 1.0926 1346342400 1.0940 1346349600 1.0934 1346356800 1.0940 1346364000 1.0931 1346371200 1.0934 1346378400 1.0922 1346385600 1.0926 1346392800 1.0925 1346400000 1.0931 1346407200 1.0917 1346414400 1.0925 1346421600 1.0915 1346428800 1.0921 1346436000 1.0911 1346443200 1.0922 1346450400 1.0914 1346457600 1.0916 1346464800 1.0905 1346472000 1.0914 1346479200 1.0907 1346486400 1.0916 1346493600 1.0908 1346500800 1.0919 1346508000 1.0913 1346515200 1.0923 1346522400 1.0912 1346529600 1.0934 1346536800 1.0912 1346544000 1.0920 1346551200 1.0911 1346558400 1.0916 1346565600 1.0912 1346572800 1.0923 1346580000 1.0911 1346587200 1.0919 1346594400 1.0910 1346601600 1.0917 1346608800 1.0909 1346616000 1.0915 1346623200 1.0913 1346630400 1.0920 1346637600 1.0909 1346644800 1.0978 1346652000 1.0907 1346659200 1.0907 1346666400 1.0921 1346673600 1.0930 1346680800 1.0917 1346688000 1.0920 1346695200 1.0915 1346702400 1.0919 1346709600 1.0911 1346716800 1.0920 1346724000 1.0907 1346731200 1.0917 1346738400 1.0916 1346745600 1.0927 1346752800 1.0912 1346760000 1.0907 1346767200 1.0897 1346774400 1.0916 1346781600 1.0898 1346788800 1.0910 1346796000 1.0903 1346803200 1.0914 1346810400 1.0903 1346817600 1.0912 1346824800 1.0908 1346832000 1.0914 1346839200 1.0912 1346846400 1.0915 1346853600 1.0902 1346860800 1.0909 1346868000 1.0893 1346875200 1.0902 1346882400 1.0899 1346889600 1.0908 1346896800 1.0890 1346904000 1.0901 1346911200 1.0893 1346918400 1.0896 1346925600 1.0877 1346932800 1.0889 1346940000 1.0876 1346947200 1.0905 1346954400 1.0893 1346961600 1.0905 1346968800 1.0890 1346976000 1.0896 1346983200 1.0886 1346990400 1.0899 1346997600 1.0888 1347004800 1.0896 1347012000 1.0892 1347019200 1.0898 1347026400 1.0905 1347033600 1.0882 1347040800 1.0872 1347048000 1.0930 1347055200 1.0915 1347062400 1.0926 1347069600 1.0915 1347076800 1.0878 1347084000 1.0870 1347091200 1.0878 1347098400 1.0871 1347105600 1.0877 1347112800 1.0874 1347120000 1.0883 1347127200 1.0873 1347134400 1.0877 1347141600 1.0866 1347148800 1.0874 1347156000 1.0865 1347163200 1.0874 1347170400 1.0867 1347177600 1.0879 1347184800 1.0872 1347192000 1.0876 1347199200 1.0870 1347206400 1.0875 1347213600 1.0866 1347220800 1.0875 1347228000 1.0870 1347235200 1.0882 1347242400 1.0870 1347249600 1.0870 1347256800 1.0864 1347264000 1.0870 1347271200 1.0845 1347278400 1.0851 1347285600 1.0830 1347292800 1.0838 1347300000 1.0831 1347307200 1.0834 1347314400 1.0832 1347321600 1.0848 1347328800 1.0822 1347336000 1.0851 1347343200 1.0757 1347350400 1.0771 1347357600 1.0741 1347364800 1.0736 1347372000 1.0732 1347379200 1.0728 1347386400 1.0726 1347393600 1.0826 1347400800 1.0822 1347408000 1.0827 1347415200 1.0824 1347422400 1.0834 1347429600 1.0821 1347436800 1.0933 1347444000 1.0917 1347451200 1.0915 1347458400 1.0904 1347465600 1.0914 1347472800 1.0902 1347480000 1.0914 1347487200 1.0901 1347494400 1.0909 1347501600 1.0901 1347508800 1.0908 1347516000 1.0895 1347523200 1.0895 1347530400 1.0891 1347537600 1.0905 1347544800 1.0890 1347552000 1.0894 1347559200 1.0877 1347566400 1.0874 1347573600 1.0866 1347580800 1.0879 1347588000 1.0879 1347595200 1.0872 1347602400 1.0867 1347609600 1.0878 1347616800 1.0863 1347624000 1.0871 1347631200 1.0862 1347638400 1.0864 1347645600 1.0853 1347652800 1.0866 1347660000 1.0270 1347667200 1.0847 1347674400 1.0855 1347681600 1.0858 1347688800 1.0848 1347696000 1.0857 1347703200 1.0847 1347710400 1.0857 1347717600 1.0900 1347724800 1.0914 1347732000 1.0909 1347739200 1.0858 1347746400 1.0849 1347753600 1.0856 1347760800 1.0848 1347768000 1.0853 1347775200 1.0837 1347782400 1.0913 1347789600 1.0892 1347796800 1.0900 1347804000 1.0884 1347811200 1.0745 1347818400 1.0735 1347825600 1.0745 1347832800 1.0833 1347840000 1.0844 1347847200 1.0851 1347854400 1.0853 1347861600 1.0845 1347868800 1.0855 1347876000 1.0845 1347883200 1.0850 1347890400 1.0841 1347897600 1.0850 1347904800 1.0839 1347912000 1.0846 1347919200 1.0845 1347926400 1.0849 1347933600 1.0835 1347940800 1.0892 1347948000 1.0885 1347955200 1.0894 1347962400 1.0842 1347969600 1.0857 1347976800 1.0840 1347984000 1.0758 1347991200 1.0853 1347998400 1.0863 1348005600 1.0850 1348012800 1.0840 1348020000 1.0849 1348027200 1.0844 1348034400 1.0826 1348041600 1.0744 1348048800 1.0839 1348056000 1.0840 1348063200 1.0828 1348070400 1.0825 1348077600 1.0821 1348084800 1.0828 1348092000 1.0826 1348099200 1.0835 1348106400 1.0832 1348113600 1.0836 1348120800 1.0827 1348128000 1.0831 1348135200 1.0826 1348142400 1.0830 1348149600 1.0816 1348156800 1.0828 1348164000 1.0824 1348171200 1.0819 1348178400 1.0808 1348185600 1.0816 1348192800 1.0803 1348200000 1.0820 1348207200 1.0816 1348214400 1.0819 1348221600 1.0800 1348228800 1.0801 1348236000 1.0872 1348243200 1.0815 1348250400 1.0804 1348257600 1.0806 1348264800 1.0801 1348272000 1.0810 1348279200 1.0802 1348286400 1.0803 1348293600 1.0796 1348300800 1.0802 1348308000 1.0795 1348315200 1.0802 1348322400 1.0795 1348329600 1.0809 1348336800 1.0798 1348344000 1.0812 1348351200 1.0808 1348358400 1.0811 1348365600 1.0804 1348372800 1.0811 1348380000 1.0802 1348387200 1.0816 1348394400 1.0808 1348401600 1.0792 1348408800 1.0802 1348416000 1.0806 1348423200 1.0798 1348430400 1.0808 1348437600 1.0798 1348444800 1.0808 1348452000 1.0799 1348459200 1.0814 1348466400 1.0807 1348473600 1.0817 1348480800 1.0790 1348488000 1.0795 1348495200 1.0779 1348502400 1.0783 1348509600 1.0781 1348516800 1.0785 1348524000 1.0779 1348531200 1.0785 1348538400 1.0777 1348545600 1.0777 1348552800 1.0771 1348560000 1.0774 1348567200 1.0771 1348574400 1.0772 1348581600 1.0760 1348588800 1.0765 1348596000 1.0759 1348603200 1.0767 1348610400 1.0755 1348617600 1.0765 1348624800 1.0754 1348632000 1.0761 1348639200 1.0753 1348646400 1.0760 1348653600 1.0663 1348660800 1.0761 1348668000 1.0743 1348675200 1.0756 1348682400 1.0730 1348689600 1.0750 1348696800 1.0738 1348704000 1.0751 1348711200 1.0747 1348718400 1.0742 1348725600 1.0732 1348732800 1.0741 1348740000 1.0732 1348747200 1.0736 1348754400 1.0741 1348761600 1.0735 1348768800 1.0735 1348776000 1.0732 1348783200 1.0732 1348790400 1.0739 1348797600 1.0731 1348804800 1.0642 1348812000 1.0733 1348819200 1.0757 1348826400 1.0751 1348833600 1.0743 1348840800 1.0728 1348848000 1.0733 1348855200 1.0737 1348862400 1.0737 1348869600 1.0729 1348876800 1.0737 1348884000 1.0724 1348891200 1.0733 1348898400 1.0724 1348905600 1.0736 1348912800 1.0723 1348920000 1.0733 1348927200 1.0629 1348934400 1.0734 1348941600 1.0729 1348948800 1.0544 1348956000 1.0534 1348963200 1.0638 1348970400 1.0723 1348977600 1.0738 1348984800 1.0725 1348992000 1.0640 1348999200 1.0732 1349006400 1.0740 1349013600 1.0733 1349020800 1.0728 1349028000 1.0730 1349035200 1.0737 1349042400 1.0733 1349049600 1.0740 1349056800 1.0735 1349064000 1.0730 1349071200 1.0734 1349078400 1.0733 1349085600 1.0723 1349092800 1.0741 1349100000 1.0733 1349107200 1.0739 1349114400 1.0747 1349121600 1.0766 1349128800 1.0764 1349136000 1.0773 1349143200 1.0762 1349150400 1.0769 1349157600 1.0757 1349164800 1.0728 1349172000 1.0730 1349179200 1.0735 1349186400 1.0726 1349193600 1.0722 1349200800 1.0710 1349208000 1.0716 1349215200 1.0690 1349222400 1.0709 1349229600 1.0710 1349236800 1.0715 1349244000 1.0699 1349251200 1.0713 1349258400 1.0712 1349265600 1.0707 1349272800 1.0698 1349280000 1.0709 1349287200 1.0698 1349294400 1.0721 1349301600 1.0711 1349308800 1.0725 1349316000 1.0707 1349323200 1.0710 1349330400 1.0697 1349337600 1.0699 1349344800 1.0712 1349352000 1.0724 1349359200 1.0706 1349366400 1.0712 1349373600 1.0701 1349380800 1.0707 1349388000 1.0706 1349395200 1.0715 1349402400 1.0697 1349409600 1.0707 1349416800 1.0694 1349424000 1.0699 1349431200 1.0686 1349438400 1.0694 1349445600 1.0688 1349452800 1.0699 1349460000 1.0689 1349467200 1.0691 1349474400 1.0684 1349481600 1.0596 1349488800 1.0679 1349496000 1.0691 1349503200 1.0686 1349510400 1.0611 1349517600 1.0701 1349524800 1.0702 1349532000 1.0697 1349539200 1.0707 1349546400 1.0694 1349553600 1.0702 1349560800 1.0693 1349568000 1.0700 1349575200 1.0691 1349582400 1.0698 1349589600 1.0694 1349596800 1.0711 1349604000 1.0694 1349611200 1.0706 1349618400 1.0693 1349625600 1.0706 1349632800 1.0701 1349640000 1.0714 1349647200 1.0699 1349654400 1.0700 1349661600 1.0693 1349668800 1.0704 1349676000 1.0690 1349683200 1.0690 1349690400 1.0683 1349697600 1.0689 1349704800 1.0678 1349712000 1.0790 1349719200 1.0780 1349726400 1.0780 1349733600 1.0769 1349740800 1.0786 1349748000 1.0765 1349755200 1.0769 1349762400 1.0759 1349769600 1.0766 1349776800 1.0753 1349784000 1.0768 1349791200 1.0763 1349798400 1.0757 1349805600 1.0752 1349812800 1.0753 1349820000 1.0741 1349827200 1.0753 1349834400 1.0746 1349841600 1.0755 1349848800 1.0836 1349856000 1.0838 1349863200 1.0826 1349870400 1.0832 1349877600 1.0816 1349884800 1.0822 1349892000 1.0813 1349899200 1.0822 1349906400 1.0914 1349913600 1.0919 1349920800 1.0909 1349928000 1.0920 1349935200 1.0920 1349942400 1.0195 1349949600 1.0169 1349956800 1.0908 1349964000 1.0900 1349971200 1.0913 1349978400 1.0895 1349985600 1.0895 1349992800 1.0892 1350000000 1.0901 1350007200 1.0894 1350014400 1.0907 1350021600 1.0706 1350028800 1.0804 1350036000 1.0794 1350043200 1.0800 1350050400 1.0790 1350057600 1.0798 1350064800 1.0788 1350072000 1.0794 1350079200 1.0793 1350086400 1.0802 1350093600 1.0799 1350100800 1.0888 1350108000 1.0870 1350115200 1.0872 1350122400 1.0869 1350129600 1.0872 1350136800 1.0865 1350144000 1.0873 1350151200 1.0871 1350158400 1.0876 1350165600 1.0865 1350172800 1.0878 1350180000 1.0862 1350187200 1.0874 1350194400 1.0878 1350201600 1.0889 1350208800 1.0884 1350216000 1.0870 1350223200 1.0866 1350230400 1.0873 1350237600 1.0863 1350244800 1.0871 1350252000 1.0859 1350259200 1.0865 1350266400 1.0858 1350273600 1.0866 1350280800 1.0859 1350288000 1.0863 1350295200 1.0856 1350302400 1.0864 1350309600 1.0855 1350316800 1.0862 1350324000 1.0860 1350331200 1.0872 1350338400 1.0875 1350345600 1.0872 1350352800 1.0840 1350360000 1.0850 1350367200 1.0842 1350374400 1.0855 1350381600 1.0847 1350388800 1.0843 1350396000 1.0831 1350403200 1.0837 1350410400 1.0837 1350417600 1.0834 1350424800 1.0922 1350432000 1.0926 1350439200 1.0971 1350446400 1.0977 1350453600 1.0967 1350460800 1.0971 1350468000 1.0962 1350475200 1.0969 1350482400 1.0958 1350489600 1.0975 1350496800 1.0951 1350504000 1.0957 1350511200 1.0949 1350518400 1.0962 1350525600 1.0951 1350532800 1.0955 1350540000 1.0951 1350547200 1.0956 1350554400 1.0948 1350561600 1.0956 1350568800 1.0936 1350576000 1.0934 1350583200 1.0920 1350590400 1.0929 1350597600 1.0921 1350604800 1.0953 1350612000 1.0933 1350619200 1.0938 1350626400 1.0937 1350633600 1.0942 1350640800 1.0924 1350648000 1.0939 1350655200 1.0930 1350662400 1.0931 1350669600 1.0922 1350676800 1.0929 1350684000 1.0903 1350691200 1.0912 1350698400 1.0900 1350705600 1.0907 1350712800 1.0896 1350720000 1.0908 1350727200 1.0896 1350734400 1.0716 1350741600 1.0805 1350748800 1.0815 1350756000 1.0805 1350763200 1.0811 1350770400 1.0894 1350777600 1.0907 1350784800 1.0896 1350792000 1.0906 1350799200 1.0896 1350806400 1.0906 1350813600 1.0896 1350820800 1.0908 1350828000 1.0897 1350835200 1.0909 1350842400 1.0901 1350849600 1.0908 1350856800 1.0902 1350864000 1.0909 1350871200 1.0902 1350878400 1.0910 1350885600 1.0906 1350892800 1.0910 1350900000 1.0901 1350907200 1.0905 1350914400 1.0899 1350921600 1.0906 1350928800 1.0897 1350936000 1.0910 1350943200 1.0899 1350950400 1.0914 1350957600 1.0814 1350964800 1.0822 1350972000 1.0817 1350979200 1.0808 1350986400 1.0899 1350993600 1.0908 1351000800 1.0892 1351008000 1.0892 1351015200 1.0695 1351022400 1.0892 1351029600 1.0883 1351036800 1.0891 1351044000 1.0788 1351051200 1.0891 1351058400 1.0886 1351065600 1.0894 1351072800 1.0882 1351080000 1.0885 1351087200 1.0872 1351094400 1.0884 1351101600 1.0883 1351108800 1.0902 1351116000 1.0890 1351123200 1.0894 1351130400 1.0883 1351137600 1.0886 1351144800 1.0863 1351152000 1.0877 1351159200 1.0856 1351166400 1.0858 1351173600 1.0852 1351180800 1.0858 1351188000 1.0853 1351195200 1.0869 1351202400 1.0856 1351209600 1.0864 1351216800 1.0858 1351224000 1.0791 1351231200 1.0838 1351238400 1.0831 1351245600 1.0823 1351252800 1.0828 1351260000 1.0807 1351267200 1.0816 1351274400 1.0805 1351281600 1.0808 1351288800 1.0805 1351296000 1.0808 1351303200 1.0802 1351310400 1.0748 1351317600 1.0738 1351324800 1.0820 1351332000 1.0811 1351339200 1.0820 1351346400 1.0810 1351353600 1.0819 1351360800 1.0812 1351368000 1.0824 1351375200 1.0815 1351382400 1.0823 1351389600 1.0817 1351396800 1.0827 1351404000 1.0818 1351411200 1.0835 1351418400 1.0828 1351425600 1.0826 1351432800 1.0821 1351440000 1.0826 1351447200 1.0815 1351454400 1.0845 1351461600 1.0811 1351468800 1.0818 1351476000 1.0808 1351483200 1.0817 1351490400 1.0805 1351497600 1.0822 1351504800 1.0811 1351512000 1.0819 1351519200 1.0812 1351526400 1.0813 1351533600 1.0810 1351540800 1.0801 1351548000 1.0793 1351555200 1.0824 1351562400 1.0813 1351569600 1.0556 1351576800 1.0561 1351584000 1.0576 1351591200 1.0571 1351598400 1.0568 1351605600 1.0551 1351612800 1.0550 1351620000 1.0535 1351627200 1.0542 1351634400 1.0533 1351641600 1.0545 1351648800 1.0532 1351656000 1.0544 1351663200 1.0524 1351670400 1.0529 1351677600 1.0531 1351684800 1.0523 1351692000 1.0515 1351699200 1.0533 1351706400 1.0523 1351713600 1.0531 1351720800 1.0526 1351728000 1.0533 1351735200 1.0515 1351742400 1.0512 1351749600 1.0508 1351756800 1.0512 1351764000 1.0507 1351771200 1.0512 1351778400 1.0509 1351785600 1.0508 1351792800 1.0497 1351800000 1.0501 1351807200 1.0489 1351814400 1.0494 1351821600 1.0497 1351828800 1.0504 1351836000 1.0492 1351843200 1.0506 1351850400 1.0491 1351857600 1.0500 1351864800 1.0781 1351872000 1.0780 1351879200 1.0768 1351886400 1.0776 1351893600 1.0789 1351900800 1.0792 1351908000 1.0786 1351915200 1.0694 1351922400 1.0681 1351929600 1.0784 1351936800 1.0777 1351944000 1.0795 1351951200 1.0782 1351958400 1.0790 1351965600 1.0780 1351972800 1.0788 1351980000 1.0787 1351987200 1.0789 1351994400 1.0776 1352001600 1.0782 1352008800 1.0778 1352016000 1.0780 1352023200 1.0778 1352030400 1.0782 1352037600 1.0780 1352044800 1.0873 1352052000 1.0954 1352059200 1.0958 1352066400 1.0953 1352073600 1.0955 1352080800 1.0948 1352088000 1.0957 1352095200 1.0951 1352102400 1.0961 1352109600 1.0952 1352116800 1.0956 1352124000 1.0938 1352131200 1.0943 1352138400 1.0936 1352145600 1.0948 1352152800 1.0932 1352160000 1.0957 1352167200 1.0928 1352174400 1.0832 1352181600 1.0834 1352188800 1.0829 1352196000 1.1576 1352203200 1.0838 1352210400 1.0834 1352217600 1.0846 1352224800 1.0812 1352232000 1.0823 1352239200 1.0818 1352246400 1.0827 1352253600 1.0818 1352260800 1.0828 1352268000 1.0831 1352275200 1.0817 1352282400 1.0794 1352289600 1.0800 1352296800 1.0798 1352304000 1.0805 1352311200 1.0787 1352318400 1.0795 1352325600 1.0789 1352332800 1.0795 1352340000 1.0782 1352347200 1.0782 1352354400 1.0775 1352361600 1.0781 1352368800 1.0769 1352376000 1.0779 1352383200 1.0769 1352390400 1.0777 1352397600 1.0776 1352404800 1.0775 1352412000 1.0757 1352419200 1.0789 1352426400 1.0786 1352433600 1.1508 1352440800 1.1497 1352448000 1.1501 1352455200 1.1491 1352462400 1.1485 1352469600 1.1472 1352476800 1.1491 1352484000 1.1485 1352491200 1.1488 1352498400 1.1474 1352505600 1.1484 1352512800 1.1474 1352520000 1.1481 1352527200 1.1477 1352534400 1.1481 1352541600 1.1475 1352548800 1.1479 1352556000 1.1469 1352563200 1.1477 1352570400 1.1474 1352577600 1.1388 1352584800 1.1384 1352592000 1.1479 1352599200 1.1473 1352606400 1.0745 1352613600 1.0738 1352620800 1.0743 1352628000 1.1471 1352635200 1.1484 1352642400 1.1475 1352649600 1.1484 1352656800 1.1474 1352664000 1.1485 1352671200 1.1478 1352678400 1.1485 1352685600 1.1477 1352692800 1.1481 1352700000 1.1473 1352707200 1.1477 1352714400 1.1363 1352721600 1.1372 1352728800 1.1363 1352736000 1.1364 1352743200 1.1352 1352750400 1.1364 1352757600 1.1354 1352764800 1.1363 1352772000 1.1357 1352779200 1.1365 1352786400 1.1358 1352793600 1.1355 1352800800 1.1344 1352808000 1.1254 1352815200 1.1244 1352822400 1.1256 1352829600 1.1241 1352836800 1.1245 1352844000 1.1239 1352851200 1.1262 1352858400 1.1221 1352865600 1.1253 1352872800 1.1242 1352880000 1.1244 1352887200 1.1243 1352894400 1.1230 1352901600 1.1314 1352908800 1.1325 1352916000 1.1317 1352923200 1.1312 1352930400 1.1313 1352937600 1.1312 1352944800 1.1305 1352952000 1.1307 1352959200 1.1302 1352966400 1.1307 1352973600 1.1299 1352980800 1.1300 1352988000 1.1295 1352995200 1.1308 1353002400 1.1284 1353009600 1.1296 1353016800 1.1297 1353024000 1.1298 1353031200 1.1278 1353038400 1.1290 1353045600 1.1286 1353052800 1.1298 1353060000 1.1290 1353067200 1.1296 1353074400 1.1285 1353081600 1.1291 1353088800 1.1290 1353096000 1.1290 1353103200 1.1305 1353110400 1.1298 1353117600 1.1290 1353124800 1.1294 1353132000 1.1291 1353139200 1.1294 1353146400 1.1287 1353153600 1.1299 1353160800 1.1291 1353168000 1.1295 1353175200 1.1291 1353182400 1.1293 1353189600 1.1288 1353196800 1.1292 1353204000 1.1287 1353211200 1.1293 1353218400 1.1291 1353225600 1.1297 1353232800 1.1286 1353240000 1.1290 1353247200 1.1281 1353254400 1.1280 1353261600 1.1273 1353268800 1.1282 1353276000 1.1276 1353283200 1.1281 1353290400 1.1275 1353297600 1.1280 1353304800 1.1273 1353312000 1.1279 1353319200 1.1170 1353326400 1.1172 1353333600 1.1165 1353340800 1.1170 1353348000 1.1164 1353355200 1.0440 1353362400 1.1165 1353369600 1.1258 1353376800 1.1256 1353384000 1.1261 1353391200 1.1256 1353398400 1.1262 1353405600 1.1253 1353412800 1.1246 1353420000 1.1220 1353427200 1.1229 1353434400 1.1131 1353441600 1.1161 1353448800 1.1159 1353456000 1.1176 1353463200 1.1150 1353470400 1.1158 1353477600 1.1148 1353484800 1.1166 1353492000 1.1155 1353499200 1.1155 1353506400 1.1143 1353513600 1.1149 1353520800 1.1138 1353528000 1.1146 1353535200 1.1143 1353542400 1.1158 1353549600 1.1155 1353556800 1.1249 1353564000 1.1231 1353571200 1.1229 1353578400 1.1218 1353585600 1.1221 1353592800 1.1213 1353600000 1.1205 1353607200 1.1197 1353614400 1.1208 1353621600 1.1201 1353628800 1.1207 1353636000 1.1198 1353643200 1.1203 1353650400 1.1194 1353657600 1.1205 1353664800 1.1199 1353672000 1.1203 1353679200 1.1197 1353686400 1.1210 1353693600 1.1200 1353700800 1.1211 1353708000 1.1205 1353715200 1.1216 1353722400 1.1200 1353729600 1.1203 1353736800 1.1197 1353744000 1.1205 1353751200 1.1204 1353758400 1.1207 1353765600 1.1198 1353772800 1.1216 1353780000 1.1205 1353787200 1.1210 1353794400 1.1201 1353801600 1.1210 1353808800 1.1202 1353816000 1.1210 1353823200 1.1202 1353830400 1.1207 1353837600 1.1204 1353844800 1.1207 1353852000 1.1206 1353859200 1.1209 1353866400 1.1203 1353873600 1.1206 1353880800 1.1105 1353888000 1.1205 1353895200 1.1125 1353902400 1.1205 1353909600 1.1198 1353916800 1.1206 1353924000 1.1201 1353931200 1.1225 1353938400 1.1200 1353945600 1.1201 1353952800 1.1198 1353960000 1.1208 1353967200 1.1200 1353974400 1.1205 1353981600 1.1201 1353988800 1.0483 1353996000 1.1197 1354003200 1.1205 1354010400 1.1199 1354017600 1.1209 1354024800 1.1199 1354032000 1.1202 1354039200 1.1194 1354046400 1.1198 1354053600 1.1195 1354060800 1.1235 1354068000 1.1191 1354075200 1.1192 1354082400 1.1181 1354089600 1.1199 1354096800 1.0455 1354104000 1.1192 1354111200 1.1185 1354118400 1.1187 1354125600 1.1183 1354132800 1.1195 1354140000 1.1185 1354147200 1.1185 1354154400 1.1198 1354161600 1.1189 1354168800 1.1176 1354176000 1.1174 1354183200 1.1157 1354190400 1.1164 1354197600 1.1159 1354204800 1.1165 1354212000 1.1165 1354219200 1.1163 1354226400 1.1161 1354233600 1.1160 1354240800 1.1245 1354248000 1.1345 1354255200 1.1340 1354262400 1.1368 1354269600 1.1329 1354276800 1.1350 1354284000 1.1339 1354291200 1.1342 1354298400 1.1352 1354305600 1.1250 1354312800 1.1240 1354320000 1.1240 1354327200 1.1232 1354334400 1.1239 1354341600 1.1238 1354348800 1.1243 1354356000 1.1237 1354363200 1.1246 1354370400 1.1232 1354377600 1.1237 1354384800 1.1233 1354392000 1.1239 1354399200 1.1232 1354406400 1.1283 1354413600 1.1232 1354420800 1.1239 1354428000 1.1236 1354435200 1.1240 1354442400 1.1234 1354449600 1.1232 1354456800 1.1227 1354464000 1.1234 1354471200 1.1226 1354478400 1.1229 1354485600 1.1226 1354492800 1.1237 1354500000 1.1227 1354507200 1.0964 1354514400 1.1223 1354521600 1.1230 1354528800 1.1222 1354536000 1.1243 1354543200 1.1215 1354550400 1.1227 1354557600 1.1218 1354564800 1.1219 1354572000 1.1210 1354579200 1.1221 1354586400 1.1211 1354593600 1.1221 1354600800 1.1215 1354608000 1.1207 1354615200 1.1193 1354622400 1.1208 1354629600 1.1194 1354636800 1.1206 1354644000 1.1201 1354651200 1.1118 1354658400 1.1112 1354665600 1.1120 1354672800 1.1112 1354680000 1.1199 1354687200 1.1196 1354694400 1.1196 1354701600 1.1178 1354708800 1.1186 1354716000 1.1267 1354723200 1.1186 1354730400 1.1264 1354737600 1.1273 1354744800 1.1261 1354752000 1.1267 1354759200 1.1254 1354766400 1.1258 1354773600 1.1242 1354780800 1.1251 1354788000 1.1244 1354795200 1.1247 1354802400 1.1242 1354809600 1.1249 1354816800 1.1241 1354824000 1.1245 1354831200 1.1242 1354838400 1.1259 1354845600 1.1247 1354852800 1.1253 1354860000 1.1246 1354867200 1.1246 1354874400 1.1240 1354881600 1.1246 1354888800 1.1235 1354896000 1.1235 1354903200 1.1217 1354910400 1.1223 1354917600 1.1215 1354924800 1.1219 1354932000 1.1209 1354939200 1.1221 1354946400 1.1214 1354953600 1.1224 1354960800 1.1214 1354968000 1.1219 1354975200 1.1211 1354982400 1.1216 1354989600 1.1209 1354996800 1.1217 1355004000 1.1210 1355011200 1.1215 1355018400 1.1236 1355025600 1.1240 1355032800 1.1204 1355040000 1.1216 1355047200 1.1216 1355054400 1.1213 1355061600 1.1205 1355068800 1.1208 1355076000 1.1196 1355083200 1.1207 1355090400 1.1195 1355097600 1.1205 1355104800 1.1202 1355112000 1.1215 1355119200 1.1207 1355126400 1.1210 1355133600 1.1203 1355140800 1.1210 1355148000 1.1193 1355155200 1.1195 1355162400 1.1189 1355169600 1.1101 1355176800 1.1096 1355184000 1.1104 1355191200 1.1185 1355198400 1.1215 1355205600 1.1195 1355212800 1.1194 1355220000 1.1176 1355227200 1.1172 1355234400 1.1169 1355241600 1.1169 1355248800 1.1159 1355256000 1.1166 1355263200 1.1159 1355270400 1.1187 1355277600 1.1165 1355284800 1.1167 1355292000 1.1160 1355299200 1.1177 1355306400 1.1172 1355313600 1.1166 1355320800 1.1161 1355328000 1.1170 1355335200 1.1162 1355342400 1.1167 1355349600 1.1170 1355356800 1.1176 1355364000 1.1162 1355371200 1.1167 1355378400 1.1160 1355385600 1.1173 1355392800 1.1154 1355400000 1.1158 1355407200 1.1148 1355414400 1.1156 1355421600 1.1154 1355428800 1.1162 1355436000 1.1145 1355443200 1.1145 1355450400 1.1145 1355457600 1.1147 1355464800 1.1142 1355472000 1.1148 1355479200 1.1133 1355486400 1.1140 1355493600 1.1132 1355500800 1.1152 1355508000 1.1146 1355515200 1.1140 1355522400 1.1131 1355529600 1.1139 1355536800 1.1136 1355544000 1.1133 1355551200 1.1129 1355558400 1.1133 1355565600 1.1040 1355572800 1.1042 1355580000 1.1030 1355587200 1.1040 1355594400 1.1031 1355601600 1.1041 1355608800 1.1028 1355616000 1.1033 1355623200 1.1026 1355630400 1.1033 1355637600 1.1027 1355644800 1.1027 1355652000 1.1022 1355659200 1.1031 1355666400 1.1029 1355673600 1.1032 1355680800 1.1027 1355688000 1.1119 1355695200 1.1111 1355702400 1.1122 1355709600 1.1115 1355716800 1.1117 1355724000 1.1114 1355731200 1.1120 1355738400 1.1122 1355745600 1.1132 1355752800 1.1118 1355760000 1.1116 1355767200 1.1114 1355774400 1.1117 1355781600 1.1108 1355788800 1.1121 1355796000 1.1114 1355803200 1.1113 1355810400 1.1096 1355817600 1.1110 1355824800 1.1097 1355832000 1.1101 1355839200 1.1101 1355846400 1.0398 1355853600 1.0391 1355860800 1.0409 1355868000 1.0395 1355875200 1.0405 1355882400 1.0395 1355889600 1.0399 1355896800 1.0391 1355904000 1.0308 1355911200 1.0371 1355918400 1.0380 1355925600 1.0370 1355932800 1.0381 1355940000 1.0372 1355947200 1.0379 1355954400 1.0368 1355961600 1.0378 1355968800 1.0371 1355976000 0.9677 1355983200 1.0355 1355990400 1.0366 1355997600 1.0354 1356004800 1.0358 1356012000 1.0348 1356019200 1.0359 1356026400 1.0352 1356033600 1.0356 1356040800 1.0349 1356048000 1.0360 1356055200 1.0348 1356062400 1.0357 1356069600 1.0350 1356076800 1.0351 1356084000 1.0342 1356091200 1.0348 1356098400 1.0337 1356105600 1.0343 1356112800 1.0337 1356120000 1.0342 1356127200 1.0335 1356134400 1.0346 1356141600 1.0348 1356148800 1.0351 1356156000 1.0342 1356163200 1.0345 1356170400 1.0338 1356177600 1.0344 1356184800 1.0339 1356192000 1.0346 1356199200 1.0335 1356206400 1.0343 1356213600 1.0345 1356220800 1.0343 1356228000 1.0335 1356235200 1.0340 1356242400 1.0333 1356249600 1.0344 1356256800 1.0334 1356264000 1.0339 1356271200 1.0324 1356278400 1.0331 1356285600 1.0324 1356292800 1.0329 1356300000 1.0326 1356307200 1.0341 1356314400 1.0337 1356321600 1.0344 1356328800 1.0335 1356336000 1.0344 1356343200 1.0335 1356350400 1.0341 1356357600 1.0337 1356364800 1.0351 1356372000 1.0345 1356379200 1.0350 1356386400 1.0354 1356393600 1.0357 1356400800 1.0349 1356408000 1.0361 1356415200 1.0351 1356422400 1.0267 1356429600 1.0264 1356436800 1.0277 1356444000 1.0264 1356451200 1.0268 1356458400 1.0263 1356465600 1.0266 1356472800 1.0257 1356480000 1.0353 1356487200 1.0348 1356494400 1.0353 1356501600 1.0351 1356508800 1.0357 1356516000 1.0349 1356523200 1.0354 1356530400 1.0351 1356537600 1.0353 1356544800 1.0349 1356552000 1.0354 1356559200 1.0346 1356566400 1.0352 1356573600 1.0345 1356580800 1.0355 1356588000 1.0352 1356595200 1.0358 1356602400 1.0354 1356609600 1.0358 1356616800 1.0352 1356624000 1.0354 1356631200 1.0348 1356638400 1.0356 1356645600 1.0343 1356652800 1.0355 1356660000 1.0347 1356667200 1.0355 1356674400 1.0353 1356681600 1.0380 1356688800 1.0454 1356696000 1.0455 1356703200 1.0438 1356710400 1.0456 1356717600 1.0445 1356724800 1.0467 1356732000 1.0445 1356739200 1.0451 1356746400 1.0447 1356753600 1.0455 1356760800 1.0442 1356768000 1.0452 1356775200 1.0444 1356782400 1.0450 1356789600 1.0445 1356796800 1.0452 1356804000 1.0448 1356811200 1.0449 1356818400 1.0444 1356825600 1.0445 1356832800 1.0440 1356840000 1.0452 1356847200 1.0443 1356854400 1.0450 1356861600 1.0442 1356868800 1.0449 1356876000 1.0438 1356883200 1.0451 1356890400 1.0441 1356897600 1.0447 1356904800 1.0434 1356912000 1.0434 1356919200 1.0425 1356926400 1.0431 1356933600 1.0426 1356940800 1.0432 1356948000 1.0425 1356955200 1.0432 1356962400 1.0432 1356969600 1.0442 1356976800 1.0432 1356984000 1.0438 1356991200 1.0429 1356998400 1.0434 1357005600 1.0429 1357012800 1.0434 1357020000 1.0431 1357027200 1.0440 1357034400 1.0434 1357041600 1.0437 1357048800 1.0432 1357056000 1.0441 1357063200 1.0443 1357070400 1.0439 1357077600 1.0432 1357084800 1.0439 1357092000 1.0433 1357099200 1.0457 1357106400 0.9776 1357113600 0.9783 1357120800 0.9778 1357128000 0.9691 1357135200 0.9663 1357142400 0.9669 1357149600 0.9664 1357156800 0.9646 1357164000 0.9642 1357171200 0.9647 1357178400 0.9651 1357185600 0.9651 1357192800 0.9643 1357200000 0.9733 1357207200 0.9730 1357214400 0.9732 1357221600 0.9719 1357228800 1.0428 1357236000 1.0423 1357243200 1.0429 1357250400 1.0420 1357257600 1.0430 1357264800 1.0425 1357272000 1.0517 1357279200 1.0509 1357286400 1.0513 1357293600 1.0517 1357300800 1.0522 1357308000 1.0508 1357315200 1.0509 1357322400 0.9792 1357329600 1.0501 1357336800 1.0494 1357344000 1.0503 1357351200 1.0503 1357358400 1.0510 1357365600 1.0498 1357372800 1.0499 1357380000 1.0494 1357387200 1.0500 1357394400 1.0485 1357401600 1.0494 1357408800 1.0488 1357416000 1.0493 1357423200 0.9824 1357430400 0.9829 1357437600 0.9831 1357444800 0.9828 1357452000 0.9827 1357459200 0.9832 1357466400 0.9826 1357473600 0.9828 1357480800 0.9731 1357488000 0.9825 1357495200 0.9821 1357502400 0.9826 1357509600 0.9818 1357516800 1.0482 1357524000 1.0476 1357531200 1.0482 1357538400 1.0475 1357545600 1.0479 1357552800 1.0470 1357560000 1.0471 1357567200 1.0466 1357574400 1.0472 1357581600 1.0476 1357588800 1.0481 1357596000 1.0475 1357603200 1.0480 1357610400 1.0472 1357617600 1.0459 1357624800 1.0447 1357632000 1.0451 1357639200 1.0445 1357646400 1.0443 1357653600 1.0438 1357660800 1.0443 1357668000 1.0434 1357675200 1.0447 1357682400 1.0441 1357689600 1.0450 1357696800 1.0442 1357711200 1.0443 1357718400 1.0442 1357725600 1.0438 1357732800 1.0453 1357740000 1.0443 1357747200 1.0448 1357754400 1.0442 1357761600 1.0451 1357768800 1.0441 1357776000 1.0431 1357783200 1.0421 1357790400 1.0340 1357797600 1.0331 1357812000 1.0336 1357819200 1.0771 1357826400 1.0773 1357833600 1.0796 1357840800 1.0788 1357848000 1.0800 1357855200 1.0775 1357862400 1.0782 1357869600 1.0775 1357876800 1.0792 1357884000 1.0787 1357891200 1.0965 1357898400 1.0956 1357905600 1.0962 1357912800 1.0958 1357920000 1.0957 1357927200 1.0946 1357934400 1.0789 1357941600 1.0951 1357948800 1.0958 1357956000 1.0947 1357963200 1.0955 1357970400 1.0955 1357977600 1.0954 1357984800 1.0771 1357992000 1.0757 1357999200 1.0772 1358006400 1.0775 1358013600 1.0948 1358020800 1.0966 1358028000 1.0864 1358035200 1.0871 1358042400 1.0870 1358049600 1.0872 1358056800 1.0866 1358064000 1.0885 1358071200 1.0876 1358078400 1.0888 1358085600 1.0863 1358092800 1.0871 1358100000 1.0865 1358107200 1.0869 1358114400 1.0865 1358121600 1.0870 1358128800 1.0862 1358136000 1.0866 1358143200 1.0863 1358150400 1.0867 1358157600 1.0858 1358164800 1.0869 1358172000 1.0857 1358179200 1.0867 1358186400 1.0775 1358193600 1.0781 1358200800 1.0801 1358208000 1.0775 1358215200 1.0863 1358222400 1.0860 1358229600 1.0856 1358236800 1.0859 1358244000 1.0851 1358251200 1.0856 1358258400 1.0854 1358265600 1.0853 1358272800 1.0847 1358280000 1.0858 1358287200 1.0852 1358294400 1.0848 1358301600 1.0844 1358308800 1.0246 1358316000 1.0843 1358323200 1.0852 1358330400 1.0847 1358337600 1.0848 1358344800 1.0843 1358352000 1.0845 1358359200 1.0825 1358366400 1.0828 1358373600 1.0823 1358380800 1.0836 1358388000 1.0833 1358395200 1.0832 1358402400 1.0817 1358409600 1.0825 1358416800 1.0810 1358424000 1.0817 1358431200 1.0799 1358438400 1.0799 1358445600 1.0789 1358452800 1.0807 1358460000 1.0804 1358467200 1.0809 1358474400 1.0793 1358481600 1.0799 1358488800 1.0797 1358496000 1.0633 1358503200 1.0800 1358510400 1.0813 1358517600 1.0810 1358524800 1.0851 1358532000 1.0801 1358539200 1.0807 1358546400 1.0806 1358553600 1.0804 1358560800 1.0793 1358568000 1.0810 1358575200 1.0793 1358582400 1.0799 1358589600 1.0797 1358596800 1.0796 1358604000 1.0790 1358611200 1.0796 1358618400 1.0790 1358625600 1.0800 1358632800 1.0622 1358640000 1.0631 1358647200 1.0626 1358654400 1.0632 1358661600 1.0625 1358668800 1.0631 1358676000 1.0624 1358683200 1.0630 1358690400 1.0624 1358697600 1.0627 1358704800 1.0629 1358712000 1.0634 1358719200 1.0625 1358726400 1.0626 1358733600 1.0622 1358740800 1.0626 1358748000 1.0621 1358755200 1.0621 1358762400 1.0618 1358769600 1.0615 1358776800 1.0609 1358784000 1.0611 1358791200 1.0606 1358798400 1.0611 1358805600 1.0600 1358812800 1.0607 1358820000 1.0601 1358827200 1.0609 1358834400 1.0603 1358841600 1.0609 1358848800 1.0598 1358856000 1.0606 1358863200 1.0599 1358870400 1.0603 1358877600 1.0595 1358884800 1.0602 1358892000 1.0605 1358899200 1.0603 1358906400 1.0595 1358913600 1.0598 1358920800 1.0591 1358928000 1.0597 1358935200 1.0602 1358942400 1.0605 1358949600 1.0594 1358956800 1.0589 1358964000 1.0584 1358971200 1.0595 1358978400 1.0589 1358985600 1.0595 1358992800 1.0580 1359000000 1.0583 1359007200 1.0587 1359014400 1.0586 1359021600 1.0577 1359028800 1.1274 1359036000 1.1264 1359043200 1.1276 1359050400 1.1259 1359057600 1.1270 1359064800 1.1262 1359072000 1.1270 1359079200 1.1262 1359086400 1.1265 1359093600 1.1255 1359100800 1.1258 1359108000 1.1251 1359115200 1.1259 1359122400 1.1249 1359129600 1.1225 1359136800 1.1251 1359144000 1.1264 1359151200 1.1245 1359158400 1.1250 1359165600 1.1245 1359172800 1.1249 1359180000 1.1241 1359187200 1.1246 1359194400 1.1240 1359201600 1.1246 1359208800 1.1242 1359216000 1.1246 1359223200 1.1242 1359230400 1.1247 1359237600 1.1240 1359244800 1.1248 1359252000 1.1239 1359259200 1.1242 1359266400 1.1237 1359273600 1.1245 1359280800 1.1235 1359288000 1.1244 1359295200 1.1243 1359302400 1.1241 1359309600 1.1234 1359316800 1.1241 1359324000 1.1235 1359331200 1.1242 1359338400 1.1242 1359345600 1.1159 1359352800 1.1151 1359360000 1.1162 1359367200 1.1318 1359374400 1.1406 1359381600 1.1402 1359388800 1.1406 1359396000 1.1311 1359403200 1.1312 1359410400 1.1304 1359417600 1.1227 1359424800 1.1213 1359432000 1.1301 1359439200 1.1295 1359446400 1.1128 1359453600 1.1117 1359460800 1.1121 1359468000 1.1115 1359475200 1.1116 1359482400 1.1114 1359489600 1.1118 1359496800 1.0947 1359504000 1.1126 1359511200 1.1119 1359518400 1.1122 1359525600 1.1120 1359532800 1.1114 1359540000 1.1022 1359547200 1.1116 1359554400 1.1111 1359561600 1.1105 1359568800 1.1099 1359576000 1.1099 1359583200 1.1007 1359590400 1.1025 1359597600 1.1010 1359604800 1.1024 1359612000 1.1012 1359619200 1.1022 1359626400 1.1006 1359633600 1.1020 1359640800 1.0923 1359648000 1.0928 1359655200 1.0920 1359662400 1.0923 1359669600 1.0917 1359676800 1.1019 1359684000 1.1006 1359691200 1.1023 1359698400 1.1014 1359705600 1.1006 1359712800 1.1004 1359720000 1.1013 1359727200 1.1004 1359734400 1.1019 1359741600 1.1001 1359748800 1.1016 1359756000 1.1004 1359763200 1.1009 1359770400 1.1004 1359777600 1.1004 1359784800 1.1012 1359792000 1.1019 1359799200 1.1008 1359806400 1.1025 1359813600 1.1176 1359820800 1.1197 1359828000 1.1194 1359835200 1.1199 1359842400 1.1195 1359849600 1.1200 1359856800 1.1194 1359864000 1.1203 1359871200 1.1200 1359878400 1.1199 1359885600 1.1187 1359892800 1.1192 1359900000 1.1187 1359907200 1.1189 1359914400 1.1188 1359921600 1.1199 1359928800 1.1184 1359936000 1.1189 1359943200 1.1181 1359957600 1.1180 1359964800 1.1195 1359972000 1.1184 1359986400 1.1182 1359993600 1.1189 1360000800 1.1184 1360008000 1.0504 1360015200 1.0490 1360022400 1.0502 1360029600 1.0506 1360036800 1.0502 1360044000 1.0498 1360051200 1.0505 1360058400 1.1175 1360065600 1.1181 1360072800 1.1174 1360080000 1.1178 1360087200 1.1173 1360094400 1.1179 1360101600 1.1176 1360108800 1.1183 1360116000 1.1174 1360123200 1.1177 1360130400 1.1170 1360137600 1.1181 1360144800 1.1159 1360152000 1.1162 1360159200 1.1167 1360166400 1.1175 1360173600 1.1154 1360180800 1.1156 1360188000 1.1150 1360195200 1.1163 1360202400 1.1150 1360209600 1.1147 1360216800 1.1146 1360224000 1.1147 1360231200 1.1133 1360238400 1.1143 1360245600 1.1045 1360252800 1.1053 1360260000 1.1125 1360267200 1.1123 1360274400 1.1114 1360281600 1.1123 1360288800 1.1093 1360296000 1.1093 1360303200 1.1092 1360310400 1.1098 1360317600 1.1094 1360324800 1.1093 1360332000 1.1090 1360339200 1.1094 1360346400 1.1094 1360353600 1.1100 1360360800 1.1090 1360368000 1.1091 1360375200 1.1083 1360382400 1.1101 1360389600 1.1098 1360396800 1.1108 1360404000 1.1103 1360411200 1.1103 1360418400 1.1103 1360425600 1.1110 1360432800 1.1099 1360440000 1.1103 1360447200 1.1098 1360454400 1.1107 1360461600 1.1100 1360468800 1.1113 1360476000 1.1103 1360483200 1.1110 1360490400 1.1104 1360497600 1.1110 1360504800 1.1102 1360512000 1.1103 1360519200 1.1103 1360526400 1.1107 1360533600 1.1100 1360540800 1.1107 1360548000 1.1031 1360555200 1.1106 1360562400 1.1102 1360569600 1.1110 1360576800 1.1102 1360584000 1.1108 1360591200 1.1101 1360598400 1.1097 1360605600 1.1099 1360612800 1.1099 1360620000 1.1092 1360627200 1.1099 1360634400 1.1093 1360641600 1.1096 1360648800 1.1093 1360656000 1.1095 1360663200 1.1083 1360670400 1.1088 1360677600 1.1078 1360684800 1.1084 1360692000 1.1082 1360699200 1.1090 1360706400 1.1076 1360713600 1.1080 1360720800 1.1071 1360728000 1.1081 1360735200 1.1074 1360742400 1.1081 1360749600 1.1073 1360756800 1.1093 1360764000 1.1098 1360771200 1.1066 1360778400 1.1061 1360785600 1.1063 1360792800 1.1057 1360800000 1.1063 1360807200 1.1060 1360814400 1.1095 1360821600 1.1061 1360828800 1.1065 1360836000 1.1057 1360843200 1.1063 1360850400 1.1069 1360857600 1.1069 1360864800 1.1054 1360872000 1.1063 1360879200 1.1052 1360886400 1.1081 1360893600 1.1057 1360900800 1.1056 1360908000 1.0894 1360915200 1.0899 1360922400 1.0881 1360929600 1.0897 1360936800 1.1045 1360944000 1.1046 1360951200 1.1044 1360958400 1.1045 1360965600 1.1044 1360972800 1.1047 1360980000 1.1047 1360987200 1.1056 1360994400 1.1049 1361001600 1.1057 1361008800 1.1045 1361016000 1.1051 1361023200 1.1046 1361030400 1.1051 1361037600 1.1042 1361044800 1.1048 1361052000 1.1043 1361059200 1.1047 1361066400 1.1041 1361073600 1.1043 1361080800 1.1042 1361088000 1.1047 1361095200 1.1038 1361102400 1.1044 1361109600 1.1039 1361116800 1.1042 1361124000 1.1035 1361131200 1.1036 1361138400 1.1030 1361145600 1.1034 1361152800 1.1034 1361160000 1.1036 1361167200 1.1033 1361174400 1.1045 1361181600 1.1030 1361188800 1.1038 1361196000 1.1042 1361203200 1.1032 1361210400 1.1014 1361217600 1.1022 1361224800 1.1013 1361232000 1.1017 1361239200 1.1011 1361246400 1.1017 1361253600 1.1009 1361260800 1.1016 1361268000 1.1004 1361275200 1.1006 1361282400 1.0996 1361289600 1.1002 1361296800 1.0999 1361304000 1.1008 1361311200 1.0999 1361318400 1.1005 1361325600 1.0996 1361332800 1.0997 1361340000 1.0994 1361347200 1.0998 1361354400 1.0993 1361361600 1.0989 1361368800 1.0981 1361376000 1.0982 1361383200 1.1004 1361390400 1.0987 1361397600 1.0984 1361404800 1.1007 1361412000 1.1004 1361419200 1.1003 1361426400 1.0991 1361433600 1.0997 1361440800 1.0992 1361448000 1.0997 1361455200 1.0988 1361462400 1.0991 1361469600 1.0986 1361476800 1.0988 1361484000 1.0975 1361491200 1.0981 1361498400 1.0974 1361505600 1.0982 1361512800 1.0975 1361520000 1.0975 1361527200 1.0959 1361534400 1.0965 1361541600 1.0958 1361548800 1.0962 1361556000 1.0962 1361563200 1.0962 1361570400 1.0956 1361577600 1.0954 1361584800 1.0965 1361592000 1.0960 1361599200 1.0956 1361606400 1.0964 1361613600 1.0959 1361620800 1.0964 1361628000 1.0966 1361635200 1.0888 1361642400 1.0882 1361649600 1.0964 1361656800 1.0963 1361664000 1.0962 1361671200 1.0954 1361678400 1.0964 1361685600 1.0961 1361692800 1.0967 1361700000 1.0962 1361707200 1.0801 1361714400 1.0961 1361721600 1.0963 1361728800 1.0960 1361736000 1.0967 1361743200 1.0958 1361750400 1.0963 1361757600 1.0957 1361764800 1.0968 1361772000 1.0967 1361779200 1.0972 1361786400 1.0968 1361793600 1.0968 1361800800 1.0961 1361808000 1.0970 1361815200 1.0965 1361822400 1.0972 1361829600 1.0965 1361836800 1.0980 1361844000 1.0967 1361851200 1.0964 1361858400 1.0959 1361865600 1.0969 1361872800 1.0067 1361880000 1.0064 1361887200 1.0059 1361894400 1.0070 1361901600 1.0061 1361908800 1.0067 1361916000 1.0063 1361923200 1.0070 1361930400 1.0063 1361937600 1.0073 1361944800 1.0067 1361952000 1.0067 1361959200 1.0062 1361966400 1.0065 1361973600 1.0058 1361980800 1.0063 1361988000 1.0055 1361995200 1.0055 1362002400 1.0046 1362009600 1.0064 1362016800 1.0055 1362024000 1.0061 1362031200 1.0056 1362038400 1.0050 1362045600 1.0037 1362052800 1.0037 1362060000 1.0034 1362067200 1.0032 1362074400 1.0031 1362081600 1.0036 1362088800 1.0029 1362096000 1.0043 1362103200 1.0039 1362110400 1.0034 1362117600 0.9952 1362124800 0.9959 1362132000 1.0031 1362139200 1.0031 1362146400 1.0034 1362153600 1.0042 1362160800 1.0030 1362168000 1.0034 1362175200 1.0032 1362182400 1.0042 1362189600 1.0035 1362196800 1.0037 1362204000 1.0031 1362211200 1.0040 1362218400 1.0036 1362225600 1.0038 1362232800 1.0036 1362240000 1.0041 1362247200 1.0034 1362254400 1.0040 1362261600 1.0032 1362268800 1.0035 1362276000 1.0029 1362283200 1.0034 1362290400 1.0028 1362297600 1.0036 1362304800 1.0055 1362312000 1.0041 1362319200 1.0035 1362326400 1.0033 1362333600 1.0034 1362340800 1.0033 1362348000 1.0028 1362355200 1.0027 1362362400 1.0023 1362369600 1.0030 1362376800 1.0020 1362384000 1.0037 1362391200 1.0025 1362398400 1.0035 1362405600 1.0031 1362412800 1.0037 1362420000 1.0032 1362427200 1.0107 1362434400 1.0094 1362441600 1.0029 1362448800 1.0024 1362456000 1.0031 1362463200 1.0031 1362470400 1.0010 1362477600 1.0001 1362484800 1.0011 1362492000 1.0002 1362499200 1.0003 1362506400 1.0002 1362513600 1.0000 1362520800 0.9995 1362528000 0.9995 1362535200 0.9990 1362542400 0.9993 1362549600 0.9996 1362556800 1.0003 1362564000 0.9909 1362571200 1.0014 1362578400 1.0003 1362585600 1.0007 1362592800 0.9994 1362600000 1.0414 1362607200 1.0407 1362614400 1.0411 1362621600 1.0409 1362628800 1.0417 1362636000 1.0409 1362643200 1.0410 1362650400 1.0406 1362657600 1.0416 1362664800 1.0405 1362672000 1.0404 1362679200 1.0389 1362686400 1.0406 1362693600 1.0390 1362700800 1.0389 1362708000 1.0385 1362715200 1.0390 1362722400 1.0388 1362729600 1.0398 1362736800 1.0389 1362744000 1.0391 1362751200 1.0381 1362758400 1.0390 1362765600 1.0386 1362772800 1.0389 1362780000 1.0385 1362787200 1.0391 1362794400 1.0380 1362801600 0.9817 1362808800 1.0383 1362816000 1.0387 1362823200 1.0297 1362830400 1.0389 1362837600 1.0381 1362844800 1.0306 1362852000 1.0384 1362859200 1.0308 1362866400 1.0390 1362873600 1.0394 1362880800 1.0403 1362888000 1.0400 1362895200 1.0391 1362902400 1.0395 1362909600 1.0389 1362916800 1.0398 1362924000 1.0396 1362931200 1.0393 1362938400 1.0388 1362945600 1.0393 1362952800 1.0393 1362960000 1.0375 1362967200 1.0374 1362974400 1.0361 1362981600 1.0357 1362988800 1.0357 1362996000 1.0351 1363003200 1.0322 1363010400 1.0321 1363017600 1.0321 1363024800 1.0321 1363032000 1.0339 1363039200 1.0255 1363046400 1.0251 1363053600 1.0247 1363060800 1.0361 1363068000 1.0345 1363075200 1.0348 1363082400 1.0339 1363089600 1.0342 1363096800 1.0332 1363104000 1.0334 1363111200 1.0315 1363118400 1.0349 1363125600 1.0343 1363132800 1.0352 1363140000 1.0343 1363147200 1.0347 1363154400 1.0342 1363161600 1.0355 1363168800 1.0352 1363176000 1.0404 1363183200 1.0394 1363190400 1.0398 1363197600 1.0227 1363204800 1.0227 1363212000 1.0220 1363219200 1.0312 1363226400 1.0302 1363233600 1.0308 1363240800 1.0312 1363248000 1.0304 1363255200 1.0300 1363262400 1.0301 1363269600 1.0295 1363276800 1.0296 1363284000 1.0295 1363291200 1.0401 1363298400 1.0379 1363305600 1.0308 1363312800 1.0321 1363320000 1.0327 1363327200 1.0305 1363334400 1.0302 1363341600 1.0298 1363348800 1.0297 1363356000 1.0289 1363363200 1.0297 1363370400 1.0289 1363377600 1.0227 1363384800 1.0291 1363392000 1.0300 1363399200 0.9667 1363406400 0.9673 1363413600 1.0290 1363420800 1.0296 1363428000 1.0301 1363435200 1.0297 1363442400 1.0295 1363449600 1.0299 1363456800 1.0296 1363464000 1.0297 1363471200 1.0292 1363478400 1.0300 1363485600 1.0295 1363492800 1.0300 1363500000 1.0288 1363507200 1.0298 1363514400 1.0295 1363521600 1.0295 1363528800 1.0288 1363536000 1.0210 1363543200 1.0288 1363550400 1.0292 1363557600 1.0289 1363564800 1.0295 1363572000 1.0292 1363579200 1.0297 1363586400 1.0295 1363593600 1.0292 1363600800 1.0285 1363608000 1.0288 1363615200 1.0288 1363622400 1.0279 1363629600 1.0277 1363636800 1.0279 1363644000 1.0277 1363651200 1.0944 1363658400 1.0937 1363665600 1.0939 1363672800 1.0932 1363680000 1.0931 1363687200 1.0927 1363694400 1.0931 1363701600 1.0925 1363708800 1.0929 1363716000 1.0924 1363723200 1.0932 1363730400 1.0916 1363737600 1.0927 1363744800 1.0913 1363752000 1.0923 1363759200 1.0915 1363766400 1.0931 1363773600 1.0908 1363780800 1.0912 1363788000 1.0911 1363795200 1.0904 1363802400 1.0897 1363809600 1.0899 1363816800 1.0899 1363824000 1.0906 1363831200 1.0904 1363838400 1.0912 1363845600 1.0908 1363852800 1.0909 1363860000 1.0907 1363867200 1.0254 1363874400 1.0250 1363881600 1.0247 1363888800 1.0235 1363896000 1.0157 1363903200 1.0157 1363910400 1.0156 1363917600 1.0148 1363924800 1.0154 1363932000 1.0008 1363939200 1.0096 1363946400 1.0179 1363953600 1.0177 1363960800 1.0164 1363968000 1.0163 1363975200 1.0157 1363982400 1.0171 1363989600 1.0159 1363996800 1.0173 1364004000 1.0166 1364011200 1.0173 1364018400 1.0169 1364025600 0.9533 1364032800 0.9528 1364040000 0.9528 1364047200 0.9522 1364054400 0.9529 1364061600 0.9518 1364068800 0.9524 1364076000 0.9524 1364083200 0.9523 1364090400 1.0152 1364097600 1.0160 1364104800 1.0158 1364112000 1.0162 1364119200 1.0157 1364126400 1.0162 1364133600 1.0158 1364140800 1.0165 1364148000 1.0156 1364155200 1.0167 1364162400 1.0157 1364169600 1.0176 1364176800 1.0185 1364184000 1.0193 1364191200 1.0168 1364198400 1.0220 1364205600 1.0214 1364212800 1.0201 1364220000 1.0196 1364227200 1.0115 1364234400 1.0104 1364241600 1.0113 1364248800 1.0106 1364256000 1.0108 1364263200 1.0110 1364270400 1.0110 1364277600 1.0088 1364284800 1.0088 1364292000 1.0080 1364299200 1.0089 1364306400 1.0079 1364313600 1.0080 1364320800 1.0079 1364328000 1.0160 1364335200 1.0155 1364342400 1.0084 1364349600 1.0158 1364356800 1.0157 1364364000 1.0151 1364371200 1.0177 1364378400 1.0166 1364385600 1.0168 1364392800 1.0168 1364400000 1.0082 1364407200 1.0079 1364414400 1.0082 1364421600 1.0080 1364428800 1.0003 1364436000 1.0078 1364443200 1.0080 1364450400 1.0077 1364457600 1.0078 1364464800 1.0074 1364472000 1.0077 1364479200 1.0066 1364486400 0.9500 1364493600 0.9411 1364500800 0.9411 1364508000 0.9409 1364515200 0.9421 1364522400 0.9413 1364529600 0.9417 1364536800 0.9408 1364544000 0.9407 1364551200 0.9479 1364558400 0.9474 1364565600 0.9469 1364572800 0.9468 1364580000 0.9457 1364587200 0.9463 1364594400 0.9461 1364601600 0.9463 1364608800 0.9457 1364616000 0.9455 1364623200 0.9455 1364630400 0.9460 1364637600 0.9372 1364644800 0.9375 1364652000 0.9371 1364659200 0.9377 1364666400 0.9370 1364673600 0.9373 1364680800 0.9374 1364688000 0.9374 1364695200 0.9372 1364702400 0.9381 1364709600 0.9377 1364716800 0.9374 1364724000 0.9370 1364731200 0.9371 1364738400 0.9368 1364745600 0.9300 1364752800 0.9288 1364760000 0.9295 1364767200 0.9301 1364774400 0.9303 1364781600 0.9303 1364788800 0.9304 1364796000 0.9302 1364803200 0.9132 1364810400 0.9293 1364817600 0.9297 1364824800 0.9292 1364832000 0.9297 1364839200 0.9291 1364846400 0.9212 1364853600 0.9211 1364860800 0.9211 1364868000 0.9206 1364875200 0.9209 1364882400 0.9202 1364889600 0.9283 1364896800 0.9275 1364904000 0.9282 1364911200 0.9278 1364918400 0.9278 1364925600 0.9282 1364932800 0.9288 1364940000 0.9285 1364947200 0.9293 1364954400 0.9282 1364961600 0.9288 1364968800 0.9206 1364976000 0.9203 1364983200 0.9282 1364990400 0.9374 1364997600 0.9361 1365004800 0.9359 1365012000 0.9364 1365019200 0.9364 1365026400 0.9362 1365033600 0.9371 1365040800 0.9359 1365048000 0.9365 1365055200 0.9363 1365062400 0.9369 1365069600 0.9359 1365076800 0.9365 1365084000 0.9356 1365091200 0.9363 1365098400 0.9354 1365105600 0.9358 1365112800 0.9350 1365120000 0.9354 1365127200 0.9351 1365134400 0.9356 1365141600 0.9342 1365148800 0.9353 1365156000 0.9341 1365163200 0.9346 1365170400 0.9343 1365177600 0.9342 1365184800 0.9333 1365192000 0.9338 1365199200 0.9333 1365206400 0.9340 1365213600 0.9333 1365220800 0.9338 1365228000 0.9340 1365235200 0.9351 1365242400 0.9340 1365249600 0.9180 1365256800 0.9174 1365264000 0.9182 1365271200 0.9177 1365278400 0.9180 1365285600 0.9176 1365292800 0.9176 1365300000 0.9171 1365307200 0.9097 1365314400 0.9176 1365321600 0.9176 1365328800 0.9172 1365336000 0.9178 1365343200 0.9171 1365350400 0.9171 1365357600 0.9166 1365364800 0.9168 1365372000 0.9164 1365379200 0.9174 1365386400 0.9165 1365393600 0.9169 1365400800 0.9165 1365408000 0.9167 1365415200 0.9325 1365422400 0.9323 1365429600 0.9315 1365436800 0.9241 1365444000 0.9237 1365451200 0.9326 1365458400 0.9322 1365465600 0.9325 1365472800 0.9320 1365480000 0.9319 1365487200 0.9317 1365494400 0.9235 1365501600 0.9313 1365508800 0.9317 1365516000 0.9315 1365523200 0.9331 1365530400 0.8678 1365537600 0.8666 1365544800 0.8667 1365552000 0.8669 1365559200 0.8665 1365566400 0.8669 1365573600 0.9308 1365580800 0.9313 1365588000 0.9310 1365595200 0.8672 1365602400 0.8662 1365609600 0.8580 1365616800 0.8660 1365624000 0.8662 1365631200 0.8656 1365638400 0.8687 1365645600 0.8652 1365652800 0.8658 1365660000 0.8658 1365667200 0.8581 1365674400 0.8579 1365681600 0.8577 1365688800 0.8566 1365696000 0.8567 1365703200 0.8562 1365710400 0.8577 1365717600 0.8567 1365724800 0.8575 1365732000 0.8567 1365739200 0.8571 1365746400 0.8567 1365753600 0.8574 1365760800 0.8557 1365768000 0.8545 1365775200 0.9112 1365782400 0.9195 1365789600 0.9192 1365796800 0.9195 1365804000 0.9192 1365811200 0.9194 1365818400 0.9192 1365825600 0.9193 1365832800 0.9190 1365840000 0.9201 1365847200 0.9189 1365854400 0.9192 1365861600 0.9192 1365868800 0.9195 1365876000 0.9210 1365883200 0.9852 1365890400 0.9847 1365897600 0.9844 1365904800 0.9840 1365912000 0.9839 1365919200 0.9843 1365926400 0.9852 1365933600 0.9845 1365940800 0.9857 1365948000 0.9854 1365955200 0.9851 1365962400 0.9846 1365969600 0.9843 1365976800 0.9843 1365984000 0.9845 1365991200 0.9844 1365998400 0.9844 1366005600 0.9839 1366012800 0.9840 1366020000 0.9835 1366027200 0.9838 1366034400 0.9834 1366041600 0.9838 1366048800 0.9834 1366056000 0.9835 1366063200 0.9825 1366070400 0.9860 1366077600 0.9868 1366084800 0.9841 1366092000 0.9845 1366099200 0.9849 1366106400 0.9853 1366113600 0.9843 1366120800 0.9842 1366128000 0.9682 1366135200 0.9663 1366142400 0.9851 1366149600 0.9745 1366156800 0.9827 1366164000 0.9826 1366171200 0.9827 1366178400 0.9832 1366185600 0.9825 1366192800 0.9814 1366200000 0.9820 1366207200 0.9817 1366214400 0.9818 1366221600 0.9814 1366228800 0.9830 1366236000 0.9818 1366243200 0.9839 1366250400 0.9819 1366257600 0.9823 1366264800 0.9808 1366272000 0.9803 1366279200 0.9798 1366286400 0.9794 1366293600 0.9224 1366300800 0.9762 1366308000 0.9757 1366315200 0.9759 1366322400 0.9761 1366329600 0.9845 1366336800 0.9849 1366344000 0.9854 1366351200 0.9849 1366358400 0.9853 1366365600 0.9847 1366372800 0.9689 1366380000 0.9680 1366387200 0.9843 1366394400 0.9835 1366401600 0.9838 1366408800 0.9835 1366416000 0.9849 1366423200 0.9833 1366430400 0.9833 1366437600 0.9834 1366444800 0.9845 1366452000 0.9837 1366459200 0.9841 1366466400 0.9754 1366473600 0.9759 1366480800 0.9759 1366488000 0.9765 1366495200 0.9756 1366502400 0.9757 1366509600 0.9755 1366516800 0.9840 1366524000 0.9840 1366531200 0.9840 1366538400 0.9834 1366545600 0.9837 1366552800 0.9825 1366560000 0.9829 1366567200 0.9827 1366574400 0.9826 1366581600 0.9821 1366588800 0.9838 1366596000 0.9821 1366603200 0.9825 1366610400 0.9821 1366617600 0.9812 1366624800 0.9819 1366632000 0.9816 1366639200 0.9811 1366646400 0.9817 1366653600 0.9839 1366660800 0.9816 1366668000 0.9807 1366675200 0.9818 1366682400 0.9814 1366689600 0.9810 1366696800 0.9805 1366704000 0.9799 1366711200 0.9792 1366718400 0.9796 1366725600 0.9796 1366732800 0.9790 1366740000 0.9790 1366747200 0.9786 1366754400 0.9782 1366761600 0.9785 1366768800 0.9780 1366776000 0.9783 1366783200 0.9778 1366790400 0.9781 1366797600 0.9784 1366804800 0.9785 1366812000 0.9779 1366819200 0.9781 1366826400 0.9796 1366833600 0.9798 1366840800 0.9790 1366848000 0.9780 1366855200 0.9777 1366862400 0.9786 1366869600 0.9782 1366876800 0.9771 1366884000 0.9757 1366891200 0.9754 1366898400 0.9757 1366905600 0.9754 1366912800 0.9755 1366920000 0.9757 1366927200 0.9756 1366934400 0.9843 1366941600 0.9820 1366948800 0.9817 1366956000 0.9827 1366963200 0.9824 1366970400 0.9817 1366977600 0.9820 1366984800 0.9820 1366992000 0.9823 1366999200 0.9814 1367006400 0.9817 1367013600 0.9821 1367020800 0.9832 1367028000 0.9809 1367035200 0.9813 1367042400 0.9811 1367049600 0.9811 1367056800 0.9811 1367064000 0.9820 1367071200 0.9810 1367078400 0.9817 1367085600 0.9810 1367092800 0.9812 1367100000 0.9806 1367107200 0.9812 1367114400 0.9807 1367121600 0.9811 1367128800 0.9805 1367136000 0.9808 1367143200 0.9802 1367150400 0.9807 1367157600 0.9806 1367164800 0.9809 1367172000 0.9807 1367179200 0.9809 1367186400 0.9801 1367193600 0.9805 1367200800 0.9802 1367208000 0.9801 1367215200 0.9793 1367222400 0.9794 1367229600 0.9791 1367236800 0.9793 1367244000 0.9796 1367251200 0.9796 1367258400 0.9791 1367265600 0.9797 1367272800 0.9796 1367280000 0.9803 1367287200 0.9724 1367294400 0.9802 1367301600 0.9719 1367308800 0.9745 1367316000 0.9711 1367323200 0.9716 1367330400 0.9710 1367337600 0.9711 1367344800 0.9706 1367352000 0.9789 1367359200 0.9786 1367366400 0.9793 1367373600 0.9783 1367380800 0.9789 1367388000 0.9783 1367395200 0.9787 1367402400 0.9785 1367409600 0.9706 1367416800 0.9791 1367424000 0.9797 1367431200 0.9795 1367438400 0.9797 1367445600 0.9787 1367452800 0.9814 1367460000 0.9812 1367467200 0.9788 1367474400 0.9783 1367481600 0.9788 1367488800 0.9780 1367496000 0.9780 1367503200 0.9852 1367510400 0.9857 1367517600 0.9863 1367524800 0.9863 1367532000 0.9859 1367539200 0.9865 1367546400 0.9860 1367553600 0.9298 1367560800 0.9222 1367568000 0.9779 1367575200 0.9851 1367582400 0.9848 1367589600 0.9841 1367596800 0.9845 1367604000 0.9847 1367611200 0.9848 1367618400 0.9849 1367625600 0.9850 1367632800 0.9846 1367640000 0.9688 1367647200 0.9689 1367654400 0.9853 1367661600 0.9773 1367668800 0.9861 1367676000 0.9893 1367683200 0.9901 1367690400 0.9878 1367697600 0.9876 1367704800 0.9877 1367712000 0.9882 1367719200 0.9882 1367726400 0.9876 1367733600 0.9868 1367740800 0.9871 1367748000 0.9866 1367755200 0.9872 1367762400 0.9868 1367769600 0.9872 1367776800 0.9868 1367784000 0.9871 1367791200 0.9866 1367798400 0.9874 1367805600 0.9863 1367812800 0.9868 1367820000 0.9787 1367827200 0.9786 1367834400 0.9786 1367841600 0.9783 1367848800 0.9784 1367856000 0.9860 1367863200 0.9858 1367870400 0.9859 1367877600 0.9858 1367884800 0.9861 1367892000 0.9774 1367899200 0.9699 1367906400 0.9853 1367913600 0.9859 1367920800 0.9868 1367928000 0.9857 1367935200 0.9855 1367942400 0.9858 1367949600 0.9857 1367956800 0.9864 1367964000 0.9857 1367971200 0.9868 1367978400 0.9861 1367985600 0.9853 1367992800 0.9859 1368000000 0.9845 1368007200 0.9842 1368014400 0.9841 1368021600 0.9839 1368028800 0.9824 1368036000 0.9743 1368043200 0.9834 1368050400 0.9827 1368057600 0.9830 1368064800 0.9827 1368072000 0.9828 1368079200 0.9827 1368086400 0.9833 1368093600 0.9827 1368100800 0.9823 1368108000 0.9818 1368115200 0.9820 1368122400 0.9817 1368129600 0.9820 1368136800 0.9821 1368144000 0.9817 1368151200 0.9815 1368158400 0.9816 1368165600 0.9815 1368172800 0.9813 1368180000 0.9817 1368187200 0.9813 1368194400 0.9811 1368201600 0.9813 1368208800 0.9809 1368216000 0.9806 1368223200 0.9807 1368230400 0.9814 1368237600 0.9816 1368244800 0.9816 1368252000 0.9820 1368259200 0.9820 1368266400 0.9809 1368273600 0.9818 1368280800 0.9810 1368288000 0.9813 1368295200 0.9814 1368302400 0.9816 1368309600 0.9810 1368316800 0.9814 1368324000 0.9813 1368331200 0.9817 1368338400 0.9830 1368345600 0.9826 1368352800 0.9833 1368360000 0.9832 1368367200 0.9823 1368374400 0.9824 1368381600 0.9820 1368388800 0.9823 1368396000 0.9820 1368403200 0.9823 1368410400 0.9825 1368417600 0.9822 1368424800 0.9827 1368432000 0.9826 1368439200 0.9826 1368446400 0.9828 1368453600 0.9829 1368460800 0.9827 1368468000 0.9817 1368475200 0.9819 1368482400 0.9819 1368489600 0.9823 1368496800 0.9819 1368504000 0.9823 1368511200 0.9743 1368518400 0.9748 1368525600 0.9819 1368532800 0.9819 1368540000 0.9823 1368547200 0.9742 1368554400 0.9740 1368561600 0.9743 1368568800 0.9732 1368576000 0.9737 1368583200 0.9742 1368590400 0.9746 1368597600 0.9734 1368604800 0.9741 1368612000 0.9816 1368619200 0.9811 1368626400 0.9801 1368633600 0.9805 1368640800 0.9798 1368648000 0.9797 1368655200 0.9795 1368662400 0.9797 1368669600 0.9795 1368676800 0.9872 1368684000 0.9877 1368691200 0.9881 1368698400 0.9876 1368705600 0.9874 1368712800 0.9866 1368720000 0.9869 1368727200 0.9864 1368734400 0.9858 1368741600 0.9858 1368748800 0.9867 1368756000 0.9859 1368763200 0.9864 1368770400 0.9297 1368777600 0.9867 1368784800 0.9865 1368792000 0.9866 1368799200 0.9862 1368806400 0.9866 1368813600 0.9860 1368820800 0.9859 1368828000 0.9854 1368835200 0.9861 1368842400 0.9858 1368849600 0.9862 1368856800 0.9828 1368864000 0.9868 1368871200 0.9862 1368878400 0.9788 1368885600 0.9784 1368892800 0.9785 1368900000 0.9873 1368907200 0.9862 1368914400 0.9858 1368921600 0.9858 1368928800 0.9857 1368936000 0.9864 1368943200 0.9866 1368950400 0.9866 1368957600 0.9863 1368964800 0.9871 1368972000 0.9864 1368979200 0.9867 1368986400 0.9858 1368993600 0.9859 1369000800 0.9854 1369008000 0.9858 1369015200 0.9851 1369022400 0.9854 1369029600 0.9851 1369036800 0.9862 1369044000 0.9854 1369051200 0.9859 1369058400 0.9858 1369065600 0.9859 1369072800 0.9871 1369080000 0.9872 1369087200 0.9869 1369094400 0.9870 1369101600 0.9868 1369108800 0.9899 1369116000 0.9883 1369123200 0.9860 1369130400 0.9855 1369137600 0.9851 1369144800 0.9846 1369152000 0.9220 1369159200 0.9219 1369166400 0.9229 1369173600 0.9221 1369180800 0.9853 1369188000 0.9852 1369195200 0.9855 1369202400 0.9853 1369209600 0.9859 1369216800 0.9848 1369224000 0.9855 1369231200 0.9846 1369238400 0.9850 1369245600 0.9847 1369252800 0.9844 1369260000 0.9838 1369267200 0.9839 1369274400 0.9835 1369281600 0.9766 1369288800 0.9766 1369296000 0.9688 1369303200 0.9842 1369310400 0.9844 1369317600 0.9919 1369324800 0.9835 1369332000 0.9914 1369339200 0.9922 1369346400 0.9933 1369353600 0.9937 1369360800 0.9926 1369368000 0.9931 1369375200 0.9932 1369382400 0.9932 1369389600 0.9929 1369396800 0.9933 1369404000 0.9925 1369411200 0.9925 1369418400 0.9929 1369425600 0.9930 1369432800 0.9926 1369440000 0.9927 1369447200 0.9924 1369454400 0.9925 1369461600 0.9924 1369468800 0.9935 1369476000 0.9925 1369483200 0.9926 1369490400 0.9926 1369497600 0.9924 1369504800 0.9930 1369512000 0.9922 1369519200 0.9926 1369526400 0.9932 1369533600 0.9928 1369540800 0.9929 1369548000 0.9925 1369555200 0.9925 1369562400 0.9921 1369569600 0.9924 1369576800 0.9919 1369584000 0.9925 1369591200 0.9918 1369598400 0.9921 1369605600 0.9919 1369612800 0.9927 1369620000 0.9920 1369627200 0.9921 1369634400 0.9914 1369641600 0.9917 1369648800 0.9306 1369656000 0.9932 1369663200 0.9901 1369670400 0.9917 1369677600 0.9912 1369684800 0.9937 1369692000 0.9904 1369699200 0.9906 1369706400 0.9900 1369713600 0.9904 1369720800 0.9929 1369728000 0.9902 1369735200 0.9889 1369742400 0.9888 1369749600 0.9885 1369756800 0.9892 1369764000 0.9886 1369771200 0.9889 1369778400 0.9888 1369785600 0.9885 1369792800 0.9882 1369800000 0.9905 1369807200 0.9889 1369814400 0.9883 1369821600 0.9879 1369828800 0.9893 1369836000 0.9814 1369843200 0.9810 1369850400 0.9807 1369857600 0.9812 1369864800 0.9728 1369872000 0.9806 1369879200 0.9811 1369886400 0.9805 1369893600 0.9808 1369900800 0.9806 1369908000 0.9803 1369915200 0.9802 1369922400 0.9788 1369929600 0.9791 1369936800 0.9801 1369944000 0.9797 1369951200 0.9224 1369958400 0.9214 1369965600 0.9204 1369972800 0.9217 1369980000 0.9221 1369987200 0.9224 1369994400 0.9225 1370001600 0.8621 1370008800 0.9222 1370016000 0.9233 1370023200 0.9792 1370030400 0.9795 1370037600 0.9717 1370044800 0.9710 1370052000 0.9788 1370059200 0.9735 1370066400 0.9787 1370073600 0.9789 1370080800 0.9223 1370088000 0.9789 1370095200 0.9788 1370102400 0.9789 1370109600 0.9783 1370116800 0.9790 1370124000 0.9786 1370131200 0.9788 1370138400 0.9792 1370145600 0.9795 1370152800 0.9796 1370160000 0.9792 1370167200 0.9789 1370174400 0.9792 1370181600 0.9788 1370188800 0.9782 1370196000 0.9779 1370203200 0.9805 1370210400 0.9805 1370217600 0.9781 1370224800 0.9775 1370232000 0.9781 1370239200 0.9778 1370246400 0.9782 1370253600 0.9779 1370260800 0.9775 1370268000 0.9769 1370275200 0.9775 1370282400 0.9771 1370289600 0.9772 1370296800 0.9767 1370304000 0.9771 1370311200 0.9923 1370318400 0.9924 1370325600 0.9922 1370332800 0.9931 1370340000 0.9921 1370347200 0.9924 1370354400 0.9927 1370361600 0.9924 1370368800 0.9923 1370376000 0.9926 1370383200 0.9928 1370390400 0.9850 1370419200 0.9928 1370426400 0.9920 1370433600 0.9915 1370440800 0.9910 1370448000 0.9930 1370455200 0.9920 1370462400 0.9925 1370469600 0.9910 1370476800 0.9841 1370484000 0.9903 1370491200 0.9903 1370498400 0.9896 1370505600 0.9900 1370512800 0.9899 1370520000 0.9902 1370527200 0.9896 1370534400 0.9885 1370541600 0.9885 1370548800 0.9884 1370556000 0.9881 1370563200 0.9882 1370570400 0.9878 1370577600 0.9878 1370584800 0.9879 1370592000 0.9885 1370599200 0.9880 1370606400 0.9878 1370613600 0.9955 1370620800 0.9962 1370628000 0.9957 1370635200 0.9957 1370642400 0.9884 1370649600 0.9956 1370656800 0.9962 1370664000 0.9969 1370671200 0.9970 1370678400 0.9970 1370685600 0.9968 1370692800 0.9966 1370700000 0.9961 1370707200 0.9965 1370714400 0.9965 1370721600 0.9968 1370728800 0.9974 1370736000 0.9973 1370743200 0.9962 1370750400 0.9966 1370757600 0.9965 1370764800 0.9972 1370772000 0.9964 1370779200 0.9966 1370786400 0.9965 1370793600 0.9964 1370800800 0.9878 1370808000 0.9962 1370815200 0.9959 1370822400 0.9969 1370829600 0.9961 1370836800 0.9964 1370844000 0.9975 1370851200 0.9975 1370858400 0.9976 1370865600 0.9355 1370872800 0.9973 1370880000 0.9960 1370887200 0.9960 1370894400 0.9977 1370901600 0.9970 1370908800 0.9883 1370916000 0.9882 1370923200 0.9887 1370930400 0.9886 1370937600 0.9882 1370944800 0.9882 1370952000 0.9884 1370959200 0.9878 1370966400 0.9874 1370973600 0.9869 1370980800 0.9872 1370988000 0.9899 1370995200 0.9897 1371002400 0.9882 1371009600 0.9869 1371016800 0.9846 1371024000 0.9876 1371031200 0.9867 1371038400 0.9875 1371045600 0.9875 1371052800 0.9892 1371060000 0.9875 1371067200 0.9874 1371074400 0.9865 1371081600 0.9838 1371088800 0.9860 1371096000 0.9862 1371103200 0.9861 1371110400 0.9864 1371117600 0.9896 1371124800 0.9855 1371132000 0.9848 1371139200 0.9858 1371146400 0.9848 1371153600 0.9236 1371160800 0.9237 1371168000 0.9862 1371175200 0.9855 1371182400 0.9855 1371189600 0.9848 1371196800 0.9227 1371204000 0.9228 1371211200 0.9844 1371218400 0.9855 1371225600 0.9851 1371232800 0.9843 1371240000 0.9858 1371247200 0.9856 1371254400 0.9856 1371261600 0.9858 1371268800 0.9857 1371276000 0.9855 1371283200 0.9628 1371290400 0.9857 1371297600 0.9862 1371304800 0.9851 1371312000 0.9855 1371319200 0.9850 1371326400 0.9852 1371333600 0.9853 1371340800 0.9855 1371348000 0.9848 1371355200 0.9853 1371362400 0.9861 1371369600 0.9864 1371376800 0.9858 1371384000 0.9861 1371391200 0.9855 1371398400 0.9844 1371405600 0.9841 1371412800 0.9854 1371420000 0.9854 1371427200 0.9855 1371434400 0.9847 1371441600 0.9847 1371448800 0.9847 1371456000 0.9849 1371463200 0.9843 1371470400 0.9848 1371477600 0.9845 1371484800 0.9844 1371492000 0.9840 1371499200 0.9839 1371506400 0.9834 1371513600 0.9828 1371520800 0.9827 1371528000 0.9830 1371535200 0.9828 1371542400 0.9835 1371549600 0.9835 1371564000 0.9829 1371571200 0.9828 1371578400 0.9747 1371585600 0.9751 1371592800 0.9831 1371600000 0.9846 1371607200 0.9841 1371614400 0.9848 1371621600 0.9831 1371628800 0.9832 1371636000 0.9828 1371643200 0.9822 1371650400 0.9818 1371657600 0.9825 1371664800 0.9822 1371672000 0.9747 1371679200 0.9819 1371686400 0.9762 1371693600 0.9739 1371700800 0.9812 1371708000 0.9733 1371715200 0.9737 1371722400 0.9737 1371729600 0.9735 1371736800 0.9731 1371744000 0.9808 1371751200 0.9806 1371758400 0.9883 1371765600 0.9698 1371772800 0.9651 1371780000 0.9729 1371787200 0.9883 1371794400 0.9876 1371801600 0.9878 1371808800 0.9878 1371816000 0.9873 1371823200 0.9870 1371830400 0.9799 1371837600 0.9874 1371844800 0.9876 1371852000 0.9880 1371859200 0.9888 1371866400 0.9885 1371873600 0.9881 1371880800 0.9877 1371888000 0.9879 1371895200 0.9883 1371902400 0.9886 1371909600 0.9876 1371916800 0.9875 1371924000 0.9875 1371931200 0.9877 1371938400 0.9879 1371945600 0.9877 1371952800 0.9872 1371960000 0.9874 1371967200 0.9873 1371974400 0.9875 1371981600 0.9873 1371988800 0.9875 1371996000 0.9873 1372003200 0.9874 1372010400 0.9872 1372017600 0.9872 1372024800 0.9868 1372032000 0.9869 1372039200 0.9865 1372046400 0.9865 1372053600 0.9862 1372060800 0.9862 1372068000 0.9874 1372075200 0.9879 1372082400 0.9862 1372089600 0.9863 1372096800 0.9862 1372104000 0.9866 1372111200 0.9863 1372118400 0.9865 1372125600 0.9866 1372132800 0.9939 1372140000 0.9942 1372147200 0.9962 1372154400 0.9943 1372161600 0.9938 1372168800 0.9936 1372176000 0.9943 1372183200 0.9940 1372190400 0.9943 1372197600 0.9937 1372204800 0.9949 1372212000 0.9943 1372219200 0.9875 1372226400 0.9938 1372233600 0.9933 1372240800 0.9943 1372248000 0.9924 1372255200 0.9927 1372262400 0.9916 1372269600 0.9921 1372276800 0.9922 1372284000 0.9848 1372291200 0.9929 1372298400 0.9922 1372305600 0.9926 1372312800 0.9917 1372320000 0.9920 1372327200 0.9913 1372334400 0.9912 1372341600 0.9827 1372348800 0.9926 1372356000 0.9907 1372363200 0.9909 1372370400 0.9911 1372377600 0.9914 1372384800 0.9908 1372392000 0.9913 1372399200 0.9908 1372406400 0.9912 1372413600 0.9906 1372420800 0.9909 1372428000 0.9903 1372435200 0.9909 1372442400 0.9902 1372449600 0.9903 1372456800 0.9899 1372464000 0.9898 1372471200 0.9895 1372478400 0.9904 1372485600 0.9901 1372492800 0.9906 1372500000 0.9900 1372507200 0.9901 1372514400 0.9897 1372521600 0.9901 1372528800 0.9896 1372536000 0.9898 1372543200 0.9903 1372550400 0.9921 1372557600 0.9895 1372564800 0.9892 1372572000 0.9895 1372579200 0.9818 1372586400 0.9889 1372593600 0.9899 1372600800 0.9893 1372608000 0.9892 1372615200 0.9890 1372622400 0.9891 1372629600 0.9893 1372636800 0.9894 1372644000 0.9892 1372651200 0.9899 1372658400 0.9902 1372665600 0.9911 1372672800 0.9896 1372680000 0.9895 1372687200 0.9899 1372694400 0.9899 1372701600 0.9905 1372708800 0.9905 1372716000 0.9904 1372723200 0.9824 1372730400 0.9835 1372737600 0.9824 1372744800 0.9821 1372752000 0.9819 1372759200 0.9733 1372766400 0.9809 1372773600 0.9727 1372780800 0.9805 1372788000 0.9722 1372795200 0.9804 1372802400 0.9802 1372809600 0.9805 1372816800 0.9942 1372824000 0.9941 1372831200 0.9865 1372838400 0.9795 1372845600 0.9782 1372852800 0.9784 1372860000 0.9855 1372867200 0.9775 1372874400 0.9771 1372881600 0.9851 1372888800 0.9776 1372896000 0.9782 1372903200 0.9771 1372910400 0.9778 1372917600 0.9778 1372924800 0.9776 1372932000 0.9167 1372939200 0.9164 1372946400 0.9163 1372953600 0.9779 1372960800 0.9779 1372968000 0.9635 1372975200 0.9856 1372982400 0.9936 1372989600 0.9928 1372996800 0.9785 1373004000 0.9783 1373011200 0.9934 1373018400 0.9928 1373025600 0.9928 1373032800 0.9926 1373040000 0.9925 1373047200 0.9928 1373054400 0.9933 1373061600 0.9930 1373068800 0.9928 1373076000 0.9922 1373083200 0.9923 1373090400 0.9919 1373097600 0.9903 1373104800 0.9903 1373112000 0.9909 1373119200 0.9906 1373126400 0.9903 1373133600 0.9901 1373140800 0.9903 1373148000 0.9899 1373155200 0.9903 1373162400 0.9899 1373169600 0.9903 1373176800 0.9906 1373184000 0.9908 1373191200 0.9905 1373198400 0.9845 1373205600 0.9842 1373212800 0.9849 1373220000 0.9842 1373227200 0.9846 1373234400 0.9842 1373241600 0.9846 1373248800 0.9833 1373256000 0.9838 1373263200 0.9832 1373270400 0.9828 1373277600 0.9833 1373284800 0.9838 1373292000 0.9828 1373299200 0.9755 1373306400 0.9751 1373313600 0.9761 1373320800 0.9756 1373328000 0.9757 1373335200 0.9756 1373342400 0.9753 1373349600 0.9754 1373356800 0.9756 1373364000 0.9753 1373371200 0.9751 1373378400 0.9755 1373385600 0.9755 1373392800 0.9672 1373400000 0.9669 1373407200 0.9669 1373414400 0.9599 1373421600 0.9672 1373428800 0.9674 1373436000 0.9754 1373443200 0.9758 1373450400 0.9749 1373457600 0.9744 1373464800 0.9744 1373472000 0.9739 1373479200 0.9811 1373486400 0.9815 1373493600 0.9816 1373500800 0.9821 1373508000 0.9822 1373515200 0.9827 1373522400 0.9816 1373529600 0.9818 1373536800 0.9810 1373544000 0.9817 1373551200 0.9810 1373558400 0.9808 1373565600 0.9805 1373572800 0.9808 1373580000 0.9803 1373587200 0.9805 1373594400 0.9799 1373601600 0.9817 1373608800 0.9795 1373616000 0.9811 1373623200 0.9746 1373630400 0.9725 1373637600 0.9718 1373644800 0.9722 1373652000 0.9726 1373659200 0.9727 1373666400 0.9718 1373673600 0.9722 1373680800 0.9722 1373688000 0.9718 1373695200 0.9714 1373702400 0.9726 1373709600 0.9721 1373716800 0.9721 1373724000 0.9716 1373731200 0.9718 1373738400 0.9718 1373745600 0.9719 1373752800 0.9721 1373760000 0.9722 1373767200 0.9719 1373774400 0.9723 1373781600 0.9721 1373788800 0.9729 1373796000 0.9721 1373803200 0.9724 1373810400 0.9650 1373817600 0.9653 1373824800 0.9660 1373832000 0.9658 1373839200 0.9651 1373846400 0.9727 1373853600 0.9724 1373860800 0.9724 1373868000 0.9718 1373875200 0.9714 1373882400 0.9710 1373889600 0.9717 1373896800 0.9711 1373904000 0.9718 1373911200 0.9714 1373918400 0.9719 1373925600 0.9714 1373932800 0.9712 1373940000 0.9708 1373947200 0.9711 1373954400 0.9719 1373961600 0.9721 1373968800 0.9711 1373976000 0.9718 1373983200 0.9713 1373990400 0.9716 1373997600 0.9712 1374004800 0.9718 1374012000 0.9707 1374019200 0.9709 1374026400 0.9715 1374033600 0.9643 1374040800 0.9707 1374048000 0.9709 1374055200 0.9709 1374062400 0.9710 1374069600 0.9711 1374076800 0.9707 1374084000 0.9482 1374091200 0.9640 1374098400 0.9632 1374105600 0.9635 1374112800 0.9634 1374120000 0.9636 1374127200 0.9704 1374134400 0.9708 1374141600 0.9711 1374148800 0.9718 1374156000 0.9704 1374163200 0.9705 1374170400 0.9702 1374177600 0.9716 1374184800 0.9695 1374192000 0.9699 1374199200 0.9703 1374206400 0.9707 1374213600 0.9709 1374220800 0.9701 1374228000 0.9684 1374235200 0.9686 1374242400 0.9681 1374249600 0.9682 1374256800 0.9601 1374264000 0.9681 1374271200 0.9674 1374278400 0.9682 1374285600 0.9685 1374292800 0.9679 1374300000 0.9675 1374307200 0.9671 1374314400 0.9669 1374321600 0.9675 1374328800 0.9671 1374336000 0.9675 1374343200 0.9670 1374350400 0.9671 1374357600 0.9667 1374364800 0.9670 1374372000 0.9661 1374379200 0.9603 1374386400 0.9590 1374393600 0.9593 1374400800 0.9593 1374408000 0.9682 1374415200 0.9657 1374422400 0.9666 1374429600 0.9658 1374436800 0.9664 1374444000 0.9660 1374451200 0.9666 1374458400 0.9659 1374465600 0.9670 1374472800 0.9669 1374480000 0.9661 1374487200 0.9654 1374494400 0.9656 1374501600 0.9655 1374508800 0.9657 1374516000 0.9654 1374523200 0.9660 1374530400 0.9647 1374537600 0.9652 1374544800 0.9649 1374552000 0.9660 1374559200 0.9659 1374566400 0.9655 1374573600 0.9649 1374580800 0.9664 1374588000 0.9652 1374595200 0.9657 1374602400 0.9642 1374609600 0.9644 1374616800 0.9642 1374624000 0.9642 1374631200 0.9640 1374638400 0.9638 1374645600 0.9640 1374652800 0.9566 1374660000 0.9639 1374667200 0.9636 1374674400 0.9631 1374681600 0.9632 1374688800 0.9629 1374696000 0.9641 1374703200 0.9633 1374710400 0.9645 1374717600 0.9642 1374724800 0.9638 1374732000 0.9639 1374739200 0.9645 1374746400 0.9643 1374753600 0.9648 1374760800 0.9640 1374768000 0.9645 1374775200 0.9631 1374782400 0.9631 1374789600 0.9548 1374796800 0.9554 1374804000 0.9550 1374811200 0.9556 1374818400 0.9553 1374825600 0.9556 1374832800 0.9563 1374840000 0.9564 1374847200 0.9560 1374854400 0.9556 1374861600 0.9556 1374868800 0.9558 1374876000 0.9553 1374883200 0.9549 1374890400 0.9549 1374897600 0.9556 1374904800 0.9538 1374912000 0.9547 1374919200 0.9543 1374926400 0.9537 1374933600 0.9538 1374940800 0.9534 1374948000 0.9537 1374955200 0.9540 1374962400 0.9546 1374969600 0.9548 1374976800 0.9545 1374984000 0.9577 1374991200 0.9574 1374998400 0.9569 1375005600 0.9566 1375012800 0.9565 1375020000 0.9566 1375027200 0.9566 1375034400 0.9554 1375041600 0.9553 1375048800 0.9553 1375056000 0.9556 1375063200 0.9553 1375070400 0.9553 1375077600 0.9552 1375084800 0.9549 1375092000 0.9547 1375099200 0.9554 1375106400 0.9548 1375113600 0.9545 1375120800 0.9546 1375128000 0.9550 1375135200 0.9541 1375142400 0.9542 1375149600 0.9545 1375156800 0.9546 1375164000 0.9535 1375171200 0.9541 1375178400 0.9532 1375185600 0.9536 1375192800 0.9524 1375200000 0.9532 1375207200 0.9525 1375214400 0.9530 1375221600 0.9532 1375228800 0.9540 1375236000 0.9453 1375243200 0.9454 1375250400 0.9451 1375257600 0.9450 1375264800 0.9452 1375272000 0.9465 1375279200 0.9443 1375286400 0.9529 1375293600 0.9527 1375300800 0.9530 1375308000 0.9529 1375315200 0.9533 1375322400 0.9530 1375329600 0.9529 1375336800 0.9535 1375344000 0.9532 1375351200 0.9524 1375358400 0.9528 1375365600 0.9533 1375372800 0.9532 1375380000 0.9529 1375387200 0.9539 1375394400 0.9536 1375401600 0.9543 1375408800 0.9539 1375416000 0.9533 1375423200 0.9530 1375430400 0.9538 1375437600 0.9532 1375444800 0.9532 1375452000 0.9530 1375459200 0.9537 1375466400 0.9530 1375473600 0.9535 1375480800 0.9532 1375488000 0.9536 1375495200 0.9533 1375502400 0.9535 1375509600 0.9535 1375516800 0.9536 1375524000 0.9529 1375531200 0.9552 1375538400 0.9548 1375545600 0.9540 1375552800 0.9538 1375560000 0.9541 1375567200 0.9535 1375574400 0.9538 1375581600 0.9537 1375588800 0.9532 1375596000 0.9535 1375603200 0.9540 1375610400 0.9536 1375617600 0.9535 1375624800 0.9539 1375632000 0.9545 1375639200 0.9543 1375646400 0.9539 1375653600 0.9536 1375660800 0.9539 1375668000 0.9537 1375675200 0.9539 1375682400 0.9538 1375689600 0.9532 1375696800 0.9534 1375704000 0.9543 1375711200 0.9520 1375718400 0.9522 1375725600 0.9517 1375732800 0.9523 1375740000 0.9517 1375747200 0.9520 1375754400 0.9596 1375761600 0.9598 1375768800 0.9590 1375776000 0.9522 1375783200 0.9589 1375790400 0.9588 1375797600 0.9583 1375804800 0.9578 1375812000 0.9570 1375819200 0.9574 1375826400 0.9570 1375833600 0.9577 1375840800 0.9570 1375848000 0.9579 1375855200 0.9569 1375862400 0.9576 1375869600 0.9560 1375876800 0.9555 1375884000 0.9556 1375891200 0.9548 1375898400 0.9554 1375905600 0.9548 1375912800 0.9538 1375920000 0.9472 1375927200 0.9467 1375934400 0.9463 1375941600 0.9460 1375948800 0.9464 1375956000 0.9456 1375963200 0.9460 1375970400 0.9453 1375977600 0.9457 1375984800 0.9460 1375992000 0.9462 1375999200 0.9466 1376006400 0.9457 1376013600 0.9450 1376020800 0.9452 1376028000 0.9384 1376035200 0.9381 1376042400 0.9375 1376049600 0.9378 1376056800 0.9452 1376064000 0.9450 1376071200 0.9444 1376078400 0.9448 1376085600 0.9524 1376092800 0.9369 1376100000 0.9369 1376107200 0.9450 1376114400 0.9435 1376121600 0.9442 1376128800 0.9437 1376136000 0.9445 1376143200 0.9438 1376150400 0.9441 1376157600 0.9440 1376164800 0.9440 1376172000 0.9447 1376179200 0.9442 1376186400 0.9512 1376193600 0.9516 1376200800 0.9512 1376208000 0.9517 1376215200 0.9512 1376222400 0.9516 1376229600 0.9515 1376236800 0.9535 1376244000 0.9530 1376251200 0.9525 1376258400 0.9523 1376265600 0.9526 1376272800 0.9530 1376280000 0.9529 1376287200 0.9527 1376294400 0.9530 1376301600 0.9525 1376308800 0.9528 1376316000 0.9523 1376323200 0.9529 1376330400 0.9523 1376337600 0.9522 1376344800 0.9520 1376352000 0.9525 1376359200 0.9521 1376366400 0.9522 1376373600 0.9519 1376380800 0.9521 1376388000 0.9521 1376395200 0.9527 1376402400 0.9526 1376409600 0.9523 1376416800 0.9515 1376424000 0.9517 1376431200 0.9535 1376438400 0.9524 1376445600 0.9517 1376452800 0.9523 1376460000 0.9528 1376467200 0.9513 1376474400 0.9517 1376481600 0.9526 1376488800 0.9517 1376496000 0.9512 1376503200 0.9506 1376510400 0.9508 1376517600 0.9510 1376524800 0.9503 1376532000 0.9502 1376539200 0.9494 1376546400 0.8836 1376553600 0.9428 1376560800 0.8822 1376568000 0.8905 1376575200 0.8901 1376582400 0.8905 1376589600 0.8899 1376596800 0.9494 1376604000 0.9478 1376611200 0.9485 1376618400 0.9481 1376625600 0.9493 1376632800 0.9486 1376640000 0.9500 1376647200 0.9488 1376654400 0.9487 1376661600 0.9483 1376668800 0.9486 1376676000 0.9480 1376683200 0.9484 1376690400 0.9479 1376697600 0.9473 1376704800 0.9474 1376712000 0.9475 1376719200 0.9470 1376726400 0.9485 1376733600 0.9478 1376740800 0.9484 1376748000 0.9480 1376755200 0.9478 1376762400 0.9465 1376769600 0.9463 1376776800 0.9459 1376784000 0.9461 1376791200 0.9465 1376798400 0.9469 1376805600 0.9463 1376812800 0.9468 1376820000 0.9461 1376827200 0.9465 1376834400 0.9465 1376841600 0.9465 1376848800 0.9461 1376856000 0.9459 1376863200 0.9459 1376870400 0.9461 1376877600 0.9459 1376884800 0.9471 1376892000 0.9467 1376899200 0.9466 1376906400 0.9472 1376913600 0.9469 1376920800 0.9458 1376928000 0.9455 1376935200 0.9530 1376942400 0.9531 1376949600 0.9525 1376956800 0.9531 1376964000 0.9538 1376971200 0.9541 1376978400 0.9543 1376985600 0.9530 1376992800 0.9531 1377000000 0.9529 1377007200 0.9527 1377014400 0.9528 1377021600 0.9524 1377028800 0.9529 1377036000 0.9528 1377043200 0.9532 1377050400 0.9533 1377057600 0.9532 1377064800 0.9453 1377072000 0.9467 1377079200 0.9549 1377086400 0.9552 1377093600 0.9537 1377100800 0.9538 1377108000 0.9534 1377115200 0.9537 1377122400 0.9532 1377129600 0.9542 1377136800 0.9537 1377144000 0.9537 1377151200 0.9529 1377158400 0.9530 1377165600 0.9520 1377172800 0.9522 1377180000 0.9515 1377187200 0.9457 1377194400 0.9464 1377201600 0.9465 1377208800 0.9535 1377216000 0.9558 1377223200 0.9551 1377230400 0.9550 1377237600 0.9544 1377244800 0.9548 1377252000 0.9548 1377259200 0.9544 1377266400 0.9474 1377273600 0.9552 1377280800 0.9548 1377288000 0.9549 1377295200 0.9549 1377302400 0.9553 1377309600 0.9553 1377316800 0.9547 1377324000 0.9545 1377331200 0.9551 1377338400 0.9041 1377345600 0.8972 1377359940 0.9470 1377367200 0.9465 1377374400 0.9539 1377381600 0.9539 1377388800 0.9543 1377396000 0.9538 1377403200 0.9544 1377410400 0.9536 1377417600 0.9544 1377424800 0.9551 1377432000 0.9540 1377439200 0.9551 1377446400 0.9536 1377453600 0.9531 1377460800 0.9538 1377468000 0.9535 1377475200 0.9536 1377482400 0.9535 1377489600 0.9539 1377496800 0.9532 1377504000 0.9535 1377511200 0.9522 1377518400 0.9525 1377525600 0.9518 1377532800 0.9524 1377540000 0.9517 1377547200 0.9522 1377554400 0.9520 1377561600 0.9516 1377568800 0.9516 1377576000 0.9523 1377583200 0.9520 1377590400 0.9526 1377597600 0.9522 1377604800 0.9522 1377612000 0.9515 1377619200 0.9520 1377626400 0.9517 1377633600 0.9520 1377640800 0.9667 1377648000 0.9666 1377655200 0.9666 1377662400 0.9587 1377669600 0.9666 1377676800 0.9664 1377684000 0.9666 1377691200 0.9668 1377698400 0.9666 1377705600 0.9661 1377712800 0.9661 1377720000 0.9520 1377727200 0.9660 1377734400 0.9666 1377741600 0.9661 1377748800 0.9660 1377756000 0.9617 1377763200 0.9620 1377770400 0.9624 1377777600 0.9620 1377784800 0.9611 1377792000 0.9610 1377799200 0.9613 1377806400 0.9613 1377813600 0.9607 1377820800 0.9619 1377828000 0.9610 1377835200 0.9612 1377842400 0.9612 1377849600 0.9608 1377856800 0.9608 1377864000 0.9603 1377871200 0.9596 1377878400 0.9598 1377885600 0.9594 1377892800 0.9523 1377900000 0.9597 1377907200 0.9598 1377914400 0.9602 1377921600 0.9598 1377928800 0.9595 1377936000 0.9601 1377943200 0.9598 1377950400 0.9606 1377957600 0.9598 1377964800 0.9600 1377972000 0.9603 1377979200 0.9596 1377986400 0.9592 1377993600 0.9599 1378000800 0.9598 1378008000 0.9596 1378015200 0.9597 1378022400 0.9609 1378029600 0.9603 1378036800 0.9601 1378044000 0.9599 1378051200 0.9603 1378058400 0.9595 1378065600 0.9601 1378072800 0.9598 1378080000 0.9600 1378087200 0.9594 1378094400 0.9457 1378101600 0.9601 1378108800 0.9609 1378116000 0.9601 1378123200 0.9596 1378130400 0.9594 1378137600 0.9591 1378144800 0.9508 1378152000 0.9579 1378159200 0.9592 1378166400 0.9587 1378173600 0.9589 1378180800 0.9589 1378188000 0.9584 1378195200 0.9585 1378202400 0.9576 1378209600 0.9575 1378216800 0.9139 1378224000 0.9138 1378231200 0.9137 1378238400 0.9135 1378245600 0.9139 1378252800 0.9137 1378260000 0.9135 1378267200 0.9134 1378274400 0.9139 1378281600 0.9139 1378288800 0.9133 1378296000 0.9426 1378303200 0.9426 1378310400 0.9422 1378317600 0.9413 1378324800 0.9422 1378332000 0.9406 1378339200 0.9406 1378346400 0.9624 1378353600 0.9624 1378360800 0.9624 1378368000 0.9043 1378375200 0.9611 1378382400 0.9626 1378389600 0.9619 1378396800 0.9684 1378404000 0.9683 1378411200 0.9686 1378418400 0.9680 1378425600 0.9681 1378432800 0.9680 1378440000 0.9688 1378447200 0.9684 1378454400 0.9692 1378461600 0.9688 1378468800 0.9683 1378476000 0.9688 1378483200 0.9688 1378490400 0.9679 1378497600 0.9678 1378504800 0.9680 1378512000 0.9683 1378519200 0.9683 1378526400 0.9688 1378533600 0.9680 1378540800 0.9688 1378548000 0.9685 1378555200 0.9685 1378562400 0.9678 1378569600 0.9681 1378576800 0.9683 1378584000 0.9683 1378591200 0.9677 1378598400 0.9682 1378605600 0.9678 1378612800 0.9682 1378620000 0.9676 1378627200 0.9678 1378634400 0.9677 1378641600 0.9680 1378648800 0.9674 1378656000 0.9678 1378663200 0.9678 1378670400 0.9612 1378677600 0.9678 1378684800 0.9685 1378692000 0.9678 1378699200 0.9599 1378706400 0.9664 1378713600 0.9664 1378720800 0.9666 1378728000 0.9670 1378735200 0.9661 1378742400 0.9660 1378749600 0.9659 1378756800 0.9590 1378764000 0.9656 1378771200 0.9659 1378778400 0.9659 1378785600 0.9661 1378792800 0.9651 1378800000 0.9655 1378807200 0.9661 1378814400 0.9665 1378821600 0.9082 1378828800 0.9654 1378836000 0.9657 1378843200 0.9660 1378850400 0.9953 1378857600 1.0020 1378864800 1.0017 1378872000 1.0024 1378879200 1.0019 1378886400 1.0015 1378893600 1.0025 1378900800 1.0024 1378908000 1.0020 1378915200 1.0015 1378922400 0.9970 1378929600 0.9904 1378936800 0.9975 1378944000 0.9971 1378951200 0.9965 1378958400 0.9961 1378965600 0.9953 1378972800 0.9962 1378980000 0.9606 1378987200 0.9966 1378994400 0.9960 1379001600 0.9962 1379008800 1.0148 1379016000 1.0034 1379023200 1.0065 1379030400 0.9900 1379037600 0.9896 1379044800 0.9555 1379052000 0.9542 1379059200 0.9550 1379066400 0.9540 1379073600 0.9543 1379080800 0.9892 1379088000 0.9895 1379095200 0.9897 1379102400 0.9900 1379109600 0.9889 1379116800 0.9891 1379124000 0.9892 1379131200 0.9825 1379138400 0.9819 1379145600 0.9895 1379152800 0.9899 1379160000 0.9901 1379167200 0.9901 1379174400 0.9899 1379181600 0.9900 1379188800 0.9908 1379196000 0.9900 1379203200 0.9898 1379210400 0.9902 1379217600 0.9905 1379224800 0.9895 1379232000 0.9897 1379239200 0.9902 1379246400 0.9905 1379253600 0.9898 1379260800 0.9895 1379268000 0.9893 1379275200 0.9895 1379282400 0.9892 1379289600 0.9902 1379296800 0.9894 1379304000 0.9899 1379311200 0.9887 1379318400 0.9887 1379325600 0.9889 1379332800 0.9884 1379340000 0.9874 1379347200 0.8961 1379354400 0.8954 1379361600 0.9315 1379368800 0.9310 1379376000 0.9310 1379383200 0.9879 1379390400 0.9525 1379397600 0.9875 1379404800 0.9881 1379412000 0.9876 1379419200 0.9875 1379426400 0.9516 1379433600 0.9520 1379440800 0.9518 1379448000 0.9515 1379455200 0.9511 1379462400 0.9516 1379469600 0.9516 1379476800 0.9515 1379484000 0.9864 1379491200 0.9871 1379498400 0.9516 1379505600 0.9531 1379512800 0.9516 1379520000 0.9516 1379527200 0.9511 1379534400 0.9511 1379541600 0.9506 1379548800 0.9505 1379556000 0.9501 1379563200 0.9502 1379570400 0.9865 1379577600 0.9875 1379584800 0.9866 1379592000 0.9432 1379599200 0.9430 1379606400 0.9435 1379613600 0.9418 1379620800 0.9426 1379628000 0.9420 1379635200 0.9422 1379642400 0.9418 1379649600 0.9418 1379656800 0.9412 1379664000 0.9709 1379671200 0.9698 1379678400 0.9770 1379685600 0.9762 1379692800 0.9760 1379700000 0.9748 1379707200 0.9757 1379714400 0.9753 1379721600 0.9753 1379728800 0.9761 1379736000 0.9766 1379743200 0.9762 1379750400 0.9766 1379757600 0.9762 1379764800 0.9767 1379772000 0.9755 1379779200 0.9761 1379786400 0.9764 1379793600 0.9761 1379800800 0.9762 1379808000 0.9766 1379815200 0.9762 1379822400 0.9411 1379829600 0.9759 1379836800 0.9760 1379844000 0.9761 1379851200 0.9765 1379858400 0.9760 1379865600 0.9767 1379872800 0.9753 1379880000 0.9750 1379887200 0.9750 1379894400 0.9684 1379901600 0.9751 1379908800 0.9748 1379916000 0.9680 1379923200 0.9663 1379930400 0.9661 1379937600 0.9655 1379944800 0.9655 1379952000 0.9655 1379959200 0.9649 1379966400 0.9723 1379973600 0.9726 1379980800 0.9729 1379988000 0.9718 1379995200 0.9719 1380002400 0.9362 1380009600 0.9669 1380016800 0.9732 1380024000 0.9739 1380031200 0.9737 1380038400 0.9786 1380045600 0.9782 1380052800 0.9789 1380060000 0.9787 1380067200 0.9789 1380074400 0.9786 1380081600 0.9437 1380088800 0.9718 1380096000 0.9796 1380103200 0.9793 1380110400 0.9796 1380117600 0.9779 1380124800 0.9781 1380132000 0.9776 1380139200 0.9776 1380146400 0.9842 1380153600 0.9847 1380160800 0.9840 1380168000 0.9856 1380175200 0.9484 1380182400 0.9847 1380189600 0.9855 1380196800 0.9855 1380204000 0.9844 1380211200 0.9849 1380218400 0.9787 1380225600 0.9853 1380232800 0.9856 1380240000 0.9851 1380247200 0.9844 1380254400 0.9846 1380261600 0.9832 1380268800 0.9838 1380276000 0.9838 1380283200 0.9832 1380290400 0.9823 1380297600 0.9860 1380304800 0.9856 1380312000 0.9822 1380319200 0.9764 1380326400 0.9820 1380333600 0.9822 1380340800 0.9751 1380348000 0.9678 1380355200 0.9754 1380362400 0.9818 1380369600 0.9820 1380376800 0.9819 1380384000 0.9819 1380391200 0.9678 1380398400 0.9673 1380405600 0.9813 1380412800 0.9816 1380420000 0.9819 1380427200 0.9815 1380434400 0.9809 1380441600 0.9812 1380448800 0.9809 1380456000 0.9815 1380463200 0.9812 1380470400 0.9815 1380477600 0.9812 1380484800 0.9817 1380492000 0.9814 1380499200 0.9815 1380506400 0.9812 1380513600 0.9814 1380520800 0.9815 1380528000 0.9828 1380535200 0.9811 1380542400 0.9819 1380549600 0.9814 1380556800 0.9675 1380564000 0.9812 1380571200 0.9750 1380578400 0.9470 1380585600 0.9821 1380592800 0.9816 1380600000 0.9826 1380607200 0.9821 1380614400 0.9777 1380621600 0.9763 1380628800 0.9770 1380636000 0.9770 1380643200 0.9771 1380650400 0.9699 1380657600 0.9707 1380664800 0.9803 1380672000 0.9808 1380679200 0.9809 1380686400 0.9466 1380693600 0.9446 1380700800 0.9469 1380708000 0.9392 1380715200 0.9396 1380722400 0.9380 1380729600 0.9453 1380736800 0.9450 1380744000 0.9512 1380751200 0.9520 1380758400 0.9528 1380765600 0.9520 1380772800 0.9521 1380780000 0.9523 1380787200 0.9516 1380794400 0.9527 1380801600 0.9523 1380808800 0.9520 1380816000 0.9509 1380823200 0.9509 1380830400 0.9499 1380837600 0.9504 1380844800 0.9507 1380852000 0.9500 1380859200 0.9503 1380866400 0.9492 1380873600 0.9496 1380880800 0.9490 1380888000 0.9493 1380895200 0.9481 1380902400 0.9478 1380909600 0.9478 1380916800 0.9485 1380924000 0.9477 1380931200 0.9485 1380938400 0.9475 1380945600 0.9478 1380952800 0.9477 1380960000 0.9422 1380967200 0.9413 1380974400 0.9427 1380981600 0.9476 1380988800 0.9490 1380996000 0.9489 1381003200 0.9481 1381010400 0.9486 1381017600 0.9490 1381024800 0.9479 1381032000 0.9489 1381039200 0.9487 1381046400 0.9491 1381053600 0.9489 1381060800 0.9495 1381068000 0.9482 1381075200 0.9497 1381082400 0.9491 1381089600 0.9486 1381096800 0.9482 1381104000 0.9485 1381111200 0.9483 1381118400 0.9484 1381125600 0.9479 1381132800 0.9480 1381140000 0.9544 1381147200 0.9550 1381154400 0.9545 1381161600 0.9547 1381168800 0.9553 1381176000 0.9546 1381183200 0.9536 1381190400 0.9539 1381197600 0.9537 1381204800 0.9546 1381212000 0.9543 1381219200 0.9554 1381226400 0.9538 1381233600 0.9551 1381240800 0.9539 1381248000 0.9535 1381255200 0.9534 1381262400 0.9533 1381269600 0.9518 1381276800 0.9528 1381284000 0.9515 1381291200 0.9520 1381298400 0.9524 1381305600 0.9515 1381312800 0.9517 1381320000 0.9526 1381327200 0.9522 1381334400 0.9524 1381341600 0.9497 1381348800 0.9503 1381356000 0.9507 1381363200 0.9496 1381370400 0.9494 1381377600 0.9496 1381384800 0.9499 1381392000 0.9223 1381399200 0.9218 1381406400 0.9229 1381413600 0.9633 1381420800 0.9632 1381428000 0.9630 1381435200 0.9630 1381442400 0.9626 1381449600 0.9630 1381456800 0.9617 1381464000 0.9621 1381471200 0.9620 1381478400 0.9634 1381485600 0.9626 1381492800 0.9626 1381500000 0.9572 1381507200 0.9561 1381514400 0.9570 1381521600 0.9473 1381528800 0.9469 1381536000 0.9476 1381543200 0.9479 1381550400 0.9482 1381557600 0.9468 1381564800 0.9472 1381572000 0.9472 1381579200 0.9470 1381586400 0.9468 1381593600 0.9468 1381600800 0.9468 1381608000 0.9466 1381615200 0.9398 1381622400 0.9472 1381629600 0.9469 1381636800 0.9470 1381644000 0.9468 1381651200 0.9470 1381658400 0.9470 1381665600 0.9471 1381672800 0.9479 1381680000 0.9400 1381687200 0.9400 1381694400 0.9403 1381701600 0.9400 1381708800 0.9472 1381716000 0.9470 1381723200 0.9474 1381730400 0.9466 1381737600 0.9468 1381744800 0.9478 1381752000 0.9471 1381759200 0.9471 1381766400 0.9459 1381773600 0.9450 1381780800 0.9452 1381788000 0.9445 1381795200 0.9454 1381802400 0.8895 1381809600 0.8897 1381816800 0.8893 1381824000 0.8960 1381831200 0.8959 1381838400 0.8960 1381845600 0.9588 1381852800 0.9578 1381860000 0.9565 1381867200 0.9555 1381874400 0.9548 1381881600 0.9582 1381888800 0.9552 1381896000 0.9551 1381903200 0.9550 1381910400 0.9552 1381917600 0.9552 1381924800 0.9550 1381932000 0.9548 1381939200 0.9543 1381946400 0.9531 1381953600 0.9532 1381960800 0.9533 1381968000 0.9530 1381975200 0.8976 1381982400 0.8981 1381989600 0.8980 1381996800 0.8982 1382004000 0.8979 1382011200 0.8978 1382018400 0.8996 1382025600 0.8990 1382032800 0.8983 1382040000 0.8981 1382047200 0.8980 1382054400 0.8983 1382061600 0.8975 1382068800 0.8981 1382076000 0.8980 1382083200 0.8981 1382090400 0.8975 1382097600 0.8976 1382104800 0.8968 1382112000 0.8970 1382119200 0.8970 1382126400 0.8974 1382133600 0.8969 1382140800 0.8971 1382148000 0.8967 1382155200 0.8968 1382162400 0.8963 1382169600 0.8970 1382176800 0.8962 1382184000 0.8965 1382191200 0.8979 1382198400 0.8978 1382205600 0.8975 1382212800 0.8971 1382220000 0.8972 1382227200 0.8968 1382234400 0.8966 1382241600 0.8965 1382248800 0.8961 1382256000 0.8965 1382263200 0.8960 1382270400 0.8963 1382277600 0.8962 1382284800 0.8963 1382292000 0.8960 1382299200 0.8961 1382306400 0.8957 1382313600 0.8960 1382320800 0.9027 1382328000 0.9027 1382335200 0.8967 1382342400 0.8969 1382349600 0.8966 1382356800 0.8969 1382364000 0.8962 1382371200 0.8964 1382378400 0.8963 1382385600 0.8963 1382392800 0.8959 1382400000 0.8959 1382407200 0.8958 1382414400 0.8965 1382421600 0.8955 1382428800 0.8960 1382436000 0.8960 1382443200 0.8960 1382450400 0.8952 1382457600 0.8972 1382464800 0.8951 1382472000 0.8950 1382479200 0.8945 1382486400 0.8945 1382493600 0.8945 1382500800 0.8944 1382508000 0.8942 1382515200 0.8943 1382522400 0.8939 1382529600 0.8946 1382536800 0.8940 1382544000 0.8945 1382551200 0.8944 1382558400 0.8951 1382565600 0.8945 1382572800 0.8945 1382580000 0.8940 1382587200 0.8940 1382594400 0.8942 1382601600 0.8943 1382608800 0.8939 1382616000 0.8938 1382623200 0.8865 1382630400 0.8872 1382637600 0.8864 1382644800 0.8864 1382652000 0.8859 1382659200 0.8861 1382666400 0.8862 1382673600 0.8862 1382680800 0.8883 1382688000 0.8857 1382695200 0.8857 1382702400 0.8848 1382709600 0.8844 1382716800 0.8852 1382724000 0.8848 1382731200 0.8850 1382738400 0.8851 1382745600 0.8854 1382752800 0.8851 1382760000 0.8859 1382767200 0.8856 1382774400 0.8856 1382781600 0.8848 1382788800 0.8850 1382796000 0.8845 1382803200 0.8850 1382810400 0.8849 1382817600 0.8853 1382824800 0.8862 1382832000 0.8865 1382839200 0.8862 1382846400 0.8864 1382853600 0.8861 1382860800 0.8862 1382868000 0.8851 1382875200 0.8853 1382882400 0.8850 1382889600 0.8850 1382896800 0.8846 1382904000 0.8840 1382911200 0.8840 1382918400 0.8843 1382925600 0.8838 1382932800 0.8842 1382940000 0.8842 1382947200 0.8841 1382954400 0.8838 1382961600 0.8842 1382968800 0.8836 1382976000 0.8908 1382983200 0.8782 1382990400 0.8783 1382997600 0.8771 1383004800 0.8777 1383012000 0.8776 1383019200 0.8778 1383026400 0.8776 1383033600 0.8777 1383040800 0.8777 1383048000 0.8780 1383055200 0.8777 1383062400 0.8777 1383069600 0.8784 1383076800 0.8782 1383084000 0.8783 1383091200 0.8784 1383098400 0.8783 1383105600 0.8784 1383112800 0.8781 1383120000 0.8787 1383127200 0.8784 1383134400 0.8786 1383141600 0.8780 1383148800 0.8783 1383156000 0.8777 1383163200 0.8779 1383170400 0.8783 1383177600 0.8777 1383184800 0.8804 1383192000 0.8767 1383199200 0.8766 1383206400 0.8768 1383213600 0.8773 1383220800 0.8777 1383228000 0.8773 1383235200 0.8771 1383242400 0.8776 1383249600 0.8636 1383256800 0.8770 1383264000 0.8774 1383271200 0.8770 1383278400 0.8773 1383285600 0.8773 1383292800 0.8773 1383300000 0.8768 1383307200 0.8836 1383314400 0.8833 1383321600 0.8835 1383328800 0.8834 1383336000 0.8835 1383343200 0.8832 1383350400 0.8833 1383357600 0.8832 1383364800 0.8907 1383372000 0.8905 1383379200 0.8910 1383386400 0.8907 1383393600 0.8907 1383400800 0.8906 1383408000 0.8838 1383415200 0.8830 1383422400 0.8829 1383429600 0.8560 1383436800 0.8829 1383444000 0.8827 1383451200 0.8897 1383458400 0.8905 1383465600 0.9064 1383472800 0.9051 1383480000 0.8903 1383487200 0.8899 1383494400 0.8898 1383501600 0.8895 1383508800 0.8896 1383516000 0.8894 1383523200 0.8900 1383530400 0.8896 1383537600 0.8833 1383544800 0.8827 1383552000 0.8832 1383559200 0.9367 1383566400 0.9375 1383573600 0.9390 1383580800 0.9369 1383588000 0.9356 1383595200 0.9362 1383602400 0.9364 1383609600 0.9365 1383616800 0.9378 1383624000 0.9368 1383631200 0.9359 1383638400 0.9302 1383645600 0.9372 1383652800 0.9358 1383660000 0.9358 1383667200 0.9361 1383674400 0.9353 1383681600 0.9361 1383688800 0.9359 1383696000 0.9362 1383703200 0.9525 1383710400 0.9528 1383717600 0.9524 1383724800 0.9526 1383732000 0.8980 1383739200 0.8817 1383746400 0.8814 1383753600 0.8814 1383760800 0.9241 1383768000 0.9348 1383775200 0.9082 1383782400 0.9345 1383789600 0.9341 1383796800 0.9341 1383804000 0.9338 1383811200 0.9339 1383818400 0.9338 1383825600 0.9345 1383832800 0.9336 1383840000 0.9339 1383847200 0.9329 1383854400 0.9334 1383861600 0.9331 1383868800 0.9327 1383876000 0.9325 1383883200 0.9324 1383890400 0.9322 1383897600 0.9327 1383904800 0.9319 1383912000 0.9324 1383919200 0.9318 1383926400 0.9322 1383933600 0.9315 1383940800 0.9346 1383948000 0.9312 1383955200 0.9314 1383962400 0.9312 1383969600 0.9319 1383976800 0.9247 1383984000 0.9318 1383991200 0.9314 1383998400 0.9315 1384005600 0.9310 1384012800 0.9317 1384020000 0.9311 1384027200 0.9316 1384034400 0.9312 1384041600 0.9322 1384048800 0.9310 1384056000 0.9313 1384063200 0.9310 1384070400 0.9312 1384077600 0.9310 1384084800 0.9321 1384092000 0.9306 1384099200 0.9310 1384106400 0.9308 1384113600 0.9317 1384120800 0.9316 1384128000 0.9314 1384135200 0.9313 1384142400 0.9316 1384149600 0.9335 1384156800 0.9355 1384164000 0.9334 1384171200 0.9336 1384178400 0.9399 1384185600 0.9401 1384192800 0.9402 1384200000 0.9403 1384207200 0.9399 1384214400 0.9401 1384221600 0.9393 1384228800 0.9394 1384236000 0.9390 1384243200 0.9389 1384250400 0.9376 1384257600 0.9114 1384264800 0.9374 1384272000 0.9377 1384279200 0.9367 1384286400 0.9367 1384293600 0.8833 1384300800 0.8836 1384308000 0.9295 1384315200 0.9437 1384322400 0.9433 1384329600 0.9414 1384336800 0.9417 1384344000 0.9343 1384351200 0.9342 1384358400 0.9346 1384365600 0.9344 1384372800 0.9344 1384380000 0.9343 1384387200 0.9345 1384394400 0.9336 1384401600 0.9329 1384408800 0.9330 1384416000 0.9333 1384423200 0.9325 1384430400 0.9324 1384437600 0.9319 1384444800 0.9321 1384452000 0.9319 1384459200 0.9057 1384466400 0.9053 1384473600 0.9316 1384480800 0.9312 1384488000 0.9381 1384495200 0.9314 1384502400 0.9387 1384509600 0.9385 1384516800 0.9385 1384524000 0.9383 1384531200 0.9377 1384538400 0.9373 1384545600 0.9378 1384552800 0.9379 1384560000 0.9388 1384567200 0.9385 1384574400 0.9397 1384581600 0.9383 1384588800 0.9393 1384596000 0.9383 1384603200 0.9385 1384610400 0.9118 1384617600 0.9120 1384624800 0.9376 1384632000 0.9402 1384639200 0.9391 1384646400 0.9394 1384653600 0.9385 1384660800 0.9388 1384668000 0.9377 1384675200 0.9382 1384682400 0.9376 1384689600 0.9380 1384696800 0.9398 1384704000 0.9396 1384711200 0.9382 1384718400 0.9376 1384725600 0.9378 1384732800 0.9376 1384740000 0.9376 1384747200 0.9380 1384754400 0.9378 1384761600 0.9378 1384768800 0.9306 1384776000 0.9373 1384783200 0.9370 1384790400 0.9373 1384797600 0.9305 1384804800 0.9370 1384812000 0.9367 1384819200 0.9428 1384826400 0.9363 1384833600 0.9359 1384840800 0.9368 1384848000 0.9359 1384855200 0.9358 1384862400 0.9427 1384869600 0.9423 1384876800 0.9436 1384884000 0.9417 1384891200 0.9422 1384898400 0.9414 1384905600 0.9419 1384912800 0.9412 1384920000 0.9350 1384927200 0.9088 1384934400 0.9351 1384941600 0.9341 1384948800 0.9279 1384956000 0.9278 1384963200 0.9284 1384970400 0.9275 1384977600 0.9283 1384984800 0.9538 1384992000 0.9542 1384999200 0.9540 1385006400 0.9539 1385013600 0.9538 1385020800 0.9545 1385028000 0.9538 1385035200 0.9527 1385042400 0.9450 1385049600 0.9453 1385056800 0.9432 1385064000 0.9428 1385071200 0.9426 1385078400 0.9428 1385085600 0.9428 1385092800 0.9427 1385100000 0.9425 1385107200 0.9426 1385114400 0.9414 1385121600 0.9415 1385128800 0.9410 1385136000 0.9407 1385143200 0.9406 1385150400 0.9407 1385157600 0.9403 1385164800 0.9410 1385172000 0.9403 1385179200 0.9408 1385186400 0.9414 1385193600 0.9411 1385200800 0.9338 1385208000 0.9340 1385215200 0.9402 1385222400 0.9405 1385229600 0.9463 1385236800 0.9467 1385244000 0.9464 1385251200 0.9466 1385258400 0.9465 1385265600 0.9465 1385272800 0.9204 1385280000 0.9206 1385287200 0.9463 1385294400 0.9461 1385301600 0.9459 1385308800 0.9461 1385316000 0.9393 1385323200 0.9465 1385330400 0.9460 1385337600 0.9468 1385344800 0.9463 1385352000 0.9466 1385359200 0.9459 1385366400 0.9460 1385373600 0.9456 1385380800 0.9328 1385388000 0.9458 1385395200 0.9466 1385402400 0.9458 1385409600 0.9518 1385416800 0.9514 1385424000 0.9521 1385431200 0.9525 1385438400 0.9527 1385445600 0.9265 1385452800 0.9527 1385460000 0.9457 1385467200 0.9396 1385474400 0.9463 1385481600 0.9458 1385488800 0.9450 1385496000 0.9447 1385503200 0.9443 1385510400 0.9382 1385517600 0.9442 1385524800 0.9447 1385532000 0.9451 1385539200 0.9450 1385546400 0.9443 1385553600 0.9450 1385560800 0.9445 1385568000 0.9447 1385575200 0.9441 1385582400 0.9378 1385589600 0.9443 1385596800 0.9446 1385604000 0.9443 1385611200 0.9446 1385618400 0.9440 1385625600 0.9439 1385632800 0.9443 1385640000 0.9433 1385647200 0.9437 1385654400 0.9439 1385661600 0.9434 1385668800 0.9436 1385676000 0.9361 1385683200 0.9365 1385690400 0.9364 1385697600 0.9622 1385704800 0.9431 1385712000 0.9433 1385719200 0.9428 1385726400 0.9428 1385733600 0.9425 1385740800 0.9428 1385748000 0.9426 1385755200 0.9432 1385762400 0.9428 1385769600 0.9429 1385776800 0.9426 1385784000 0.9429 1385791200 0.9432 1385798400 0.9431 1385805600 0.9431 1385812800 0.9428 1385820000 0.9418 1385827200 0.9433 1385834400 0.8910 1385841600 0.8915 1385848800 0.8915 1385856000 0.8913 1385863200 0.8907 1385870400 0.8911 1385877600 0.8906 1385884800 0.8907 1385892000 0.8909 1385899200 0.8910 1385906400 0.8845 1385913600 0.8848 1385920800 0.8901 1385928000 0.8907 1385935200 0.8906 1385942400 0.8923 1385949600 0.8906 1385956800 0.8849 1385964000 0.8840 1385971200 0.8844 1385978400 0.8829 1385985600 0.8834 1385992800 0.8829 1386000000 0.8831 1386007200 0.8827 1386014400 0.8827 1386021600 0.8830 1386028800 0.8836 1386036000 0.8834 1386043200 0.8844 1386050400 0.8826 1386057600 0.8834 1386064800 0.8836 1386072000 0.8837 1386079200 0.8820 1386086400 0.8821 1386093600 0.8818 1386100800 0.8829 1386108000 0.8822 1386115200 0.8823 1386122400 0.8820 1386129600 0.8823 1386136800 0.8818 1386144000 0.8824 1386151200 0.8821 1386158400 0.8831 1386165600 0.8822 1386172800 0.8825 1386180000 0.8821 1386187200 0.8828 1386194400 0.8829 1386201600 0.8822 1386208800 0.8817 1386216000 0.8823 1386223200 0.8822 1386230400 0.8823 1386237600 0.8818 1386244800 0.8813 1386252000 0.8817 1386259200 0.8815 1386266400 0.8811 1386273600 0.8816 1386280800 0.8813 1386288000 0.8817 1386295200 0.8819 1386302400 0.8821 1386309600 0.8819 1386316800 0.8822 1386324000 0.8823 1386331200 0.8815 1386338400 0.8812 1386345600 0.8808 1386352800 0.8800 1386360000 0.8801 1386367200 0.8802 1386374400 0.8805 1386381600 0.8800 1386388800 0.8802 1386396000 0.8798 1386403200 0.8802 1386410400 0.8802 1386417600 0.8805 1386424800 0.8809 1386432000 0.8808 1386439200 0.8802 1386446400 0.8811 1386453600 0.8801 1386460800 0.8801 1386468000 0.8800 1386475200 0.8804 1386482400 0.8801 1386489600 0.8870 1386496800 0.8867 1386504000 0.8872 1386511200 0.8869 1386518400 0.8871 1386525600 0.8876 1386532800 0.8880 1386540000 0.8810 1386547200 0.8806 1386554400 0.8802 1386561600 0.8872 1386568800 0.8872 1386576000 0.8860 1386583200 0.8852 1386590400 0.8855 1386597600 0.8853 1386604800 0.8854 1386612000 0.8849 1386619200 0.8857 1386626400 0.8797 1386633600 0.8785 1386640800 0.8795 1386648000 0.8793 1386655200 0.8788 1386662400 0.8783 1386669600 0.8724 1386676800 0.9248 1386684000 0.9248 1386691200 0.9250 1386698400 0.9308 1386705600 0.9312 1386712800 0.9313 1386720000 0.9318 1386727200 0.9316 1386734400 0.9314 1386741600 0.9325 1386748800 0.9265 1386756000 0.9325 1386763200 0.9062 1386770400 0.9316 1386777600 0.9321 1386784800 0.9319 1386792000 0.9315 1386799200 0.9312 1386806400 0.9293 1386813600 0.9290 1386820800 0.9514 1386828000 0.9291 1386835200 0.9290 1386842400 0.9291 1386849600 0.9290 1386856800 0.9291 1386864000 0.9290 1386871200 0.9281 1386878400 0.9288 1386885600 0.9281 1386892800 0.9284 1386900000 0.9284 1386907200 0.9282 1386914400 0.9276 1386921600 0.9270 1386928800 0.9270 1386936000 0.9284 1386943200 0.9277 1386950400 0.9277 1386957600 0.9016 1386964800 0.9280 1386972000 0.9284 1386979200 0.9275 1386986400 0.9265 1386993600 0.9276 1387000800 0.9274 1387008000 0.9283 1387015200 0.9279 1387022400 0.9282 1387029600 0.9276 1387036800 0.9280 1387044000 0.9276 1387051200 0.9282 1387058400 0.9215 1387065600 0.9216 1387072800 0.9210 1387080000 0.9209 1387087200 0.9280 1387094400 0.9283 1387101600 0.9280 1387108800 0.9287 1387116000 0.9281 1387123200 0.9282 1387130400 0.9283 1387137600 0.9248 1387144800 0.9248 1387152000 0.9253 1387159200 0.9246 1387166400 0.9250 1387173600 0.9248 1387180800 0.9250 1387188000 0.9246 1387195200 0.9250 1387202400 0.9247 1387209600 0.9247 1387216800 0.9252 1387224000 0.9247 1387231200 0.9247 1387238400 0.9254 1387245600 0.9247 1387252800 0.9262 1387260000 0.9250 1387267200 0.9246 1387274400 0.9250 1387281600 0.9233 1387288800 0.9226 1387296000 0.9225 1387303200 0.9242 1387310400 0.9220 1387317600 0.9220 1387324800 0.9217 1387332000 0.9212 1387339200 0.9213 1387346400 0.9208 1387353600 0.9251 1387360800 0.9215 1387368000 0.9228 1387375200 0.9220 1387382400 0.9220 1387389600 0.9211 1387396800 0.9212 1387404000 0.9209 1387411200 0.9209 1387418400 0.9207 1387425600 0.9211 1387432800 0.9209 1387440000 0.9140 1387447200 0.9198 1387454400 0.9202 1387461600 0.9202 1387468800 0.9208 1387476000 0.9205 1387483200 0.9203 1387490400 0.8943 1387497600 0.9218 1387504800 0.9207 1387512000 0.9208 1387519200 0.9197 1387526400 0.9199 1387533600 0.9194 1387540800 0.9190 1387548000 0.9182 1387555200 0.9186 1387562400 0.9183 1387569600 0.9182 1387576800 0.9195 1387584000 0.9192 1387591200 0.9180 1387598400 0.9183 1387605600 0.9180 1387612800 0.9182 1387620000 0.9182 1387627200 0.9408 1387634400 0.9403 1387641600 0.9186 1387648800 0.9184 1387656000 0.9188 1387663200 0.9183 1387670400 0.9196 1387677600 0.9193 1387684800 0.9133 1387692000 0.9186 1387699200 0.9185 1387706400 0.9184 1387713600 0.9189 1387720800 0.9183 1387728000 0.9183 1387735200 0.9177 1387742400 0.9183 1387749600 0.9181 1387756800 0.9186 1387764000 0.9180 1387771200 0.9184 1387778400 0.9178 1387785600 0.8927 1387792800 0.8923 1387800000 0.8923 1387807200 0.9174 1387814400 0.9177 1387821600 0.9180 1387828800 0.9206 1387836000 0.9182 1387843200 0.9183 1387850400 0.9175 1387857600 0.9183 1387864800 0.9177 1387872000 0.9177 1387879200 0.9184 1387886400 0.9180 1387893600 0.9177 1387900800 0.9179 1387908000 0.9176 1387915200 0.9180 1387922400 0.9178 1387929600 0.9170 1387936800 0.9168 1387944000 0.9171 1387951200 0.9168 1387958400 0.9164 1387965600 0.9162 1387972800 0.9161 1387980000 0.9165 1387987200 0.9168 1387994400 0.9167 1388001600 0.9173 1388008800 0.9162 1388016000 0.9166 1388023200 0.9162 1388030400 0.9162 1388037600 0.9158 1388044800 0.9160 1388052000 0.9158 1388059200 0.9158 1388066400 0.9155 1388073600 0.9160 1388080800 0.9379 1388088000 0.9382 1388095200 0.9377 1388102400 0.9162 1388109600 0.9155 1388116800 0.9161 1388124000 0.9154 1388131200 0.9148 1388138400 0.9154 1388145600 0.9158 1388152800 0.9154 1388160000 0.9156 1388167200 0.9372 1388174400 0.9374 1388181600 0.9152 1388188800 0.9154 1388196000 0.9148 1388203200 0.9152 1388210400 0.9153 1388217600 0.9160 1388224800 0.9158 1388232000 0.9156 1388239200 0.9160 1388246400 0.9162 1388253600 0.9154 1388260800 0.9158 1388268000 0.9145 1388275200 0.9148 1388282400 0.9145 1388289600 0.9149 1388296800 0.9148 1388304000 0.9149 1388311200 0.9151 1388318400 0.9152 1388325600 0.9150 1388332800 0.9155 1388340000 0.9161 1388347200 0.9161 1388354400 0.9157 1388361600 0.9160 1388368800 0.9149 1388376000 0.9149 1388383200 0.9152 1388390400 0.9154 1388397600 0.9146 1388404800 0.9148 1388412000 0.9147 1388419200 0.9151 1388426400 0.9149 1388433600 0.9144 1388440800 0.9139 1388448000 0.9144 1388455200 0.9141 1388462400 0.9145 1388469600 0.9651 1388476800 0.9653 1388484000 0.9648 1388491200 0.9399 1388498400 0.9645 1388505600 0.9645 1388512800 0.9644 1388520000 0.9645 1388527200 0.9642 1388534400 0.9647 1388541600 0.9643 1388548800 0.9649 1388556000 0.9648 1388563200 0.9651 1388570400 0.9647 1388577600 0.9651 1388584800 0.9653 1388592000 0.9649 1388599200 0.9647 1388606400 0.9648 1388613600 0.9646 1388620800 0.9654 1388628000 0.9649 1388635200 0.9648 1388642400 0.9646 1388649600 0.9648 1388656800 0.9647 1388664000 0.9648 1388671200 0.9648 1388678400 0.9652 1388685600 0.9657 1388692800 0.9656 1388700000 0.9657 1388707200 0.9656 1388714400 0.9653 1388721600 0.9687 1388728800 0.9685 1388736000 0.9687 1388743200 0.9677 1388750400 0.9674 1388757600 0.9671 1388764800 0.9671 1388772000 0.9666 1388779200 0.9672 1388786400 0.9669 1388793600 0.9672 1388800800 0.9671 1388808000 0.9672 1388815200 0.9667 1388822400 0.9672 1388829600 0.9669 1388836800 0.9672 1388844000 0.9669 1388851200 0.9670 1388858400 0.9674 1388865600 0.9674 1388872800 0.9672 1388880000 0.9672 1388887200 0.9668 1388894400 0.9670 1388901600 0.9662 1388908800 0.9664 1388916000 0.9662 1388923200 0.9663 1388930400 0.9659 1388937600 0.9662 1388944800 0.9662 1388952000 0.9663 1388959200 0.9662 1388966400 0.9666 1388973600 0.9662 1388980800 0.9664 1388988000 0.9660 1388995200 0.9692 1389002400 0.9684 1389009600 0.9686 1389016800 0.9681 1389024000 0.9686 1389031200 0.9683 1389038400 0.9686 1389045600 0.9692 1389052800 0.9687 1389060000 0.9687 1389067200 0.9684 1389074400 0.9687 1389081600 0.9688 1389088800 0.9690 1389096000 0.9694 1389103200 0.9689 1389110400 0.9696 1389117600 0.9691 1389124800 0.9699 1389132000 0.9441 1389139200 0.9691 1389146400 0.9685 1389153600 0.9690 1389160800 0.9691 1389168000 0.9696 1389175200 0.9684 1389182400 0.9692 1389189600 0.9692 1389196800 0.9692 1389204000 0.9689 1389211200 0.9693 1389218400 0.9695 1389225600 0.9697 1389232800 0.9693 1389240000 0.9701 1389247200 0.9695 1389254400 0.9698 1389261600 0.9701 1389268800 0.9701 1389276000 0.9633 1389283200 0.9699 1389290400 0.9696 1389297600 0.9694 1389304800 0.9694 1389312000 0.9699 1389319200 0.9694 1389326400 0.9695 1389333600 0.9692 1389340800 0.9689 1389348000 0.9685 1389355200 0.9689 1389362400 0.9690 1389369600 0.9686 1389376800 0.9682 1389384000 0.9682 1389391200 0.9680 1389398400 0.9677 1389405600 0.9676 1389412800 0.9679 1389420000 0.9674 1389427200 0.9676 1389434400 0.9674 1389441600 0.9677 1389448800 0.9678 1389456000 0.9679 1389463200 0.9697 1389470400 0.9687 1389477600 0.9679 1389484800 0.9685 1389492000 0.9685 1389499200 0.9679 1389506400 0.9679 1389513600 0.9683 1389520800 0.9684 1389528000 0.9687 1389535200 0.9684 1389542400 0.9687 1389549600 0.9680 1389556800 0.9681 1389564000 0.9681 1389571200 0.9688 1389578400 0.9680 1389585600 0.9682 1389592800 0.9682 1389600000 0.9690 1389607200 0.9168 1389614400 0.9658 1389621600 0.9651 1389628800 0.9164 1389636000 0.9134 1389643200 0.9069 1389650400 0.9070 1389657600 0.9075 1389664800 0.9072 1389672000 0.9141 1389679200 0.9141 1389686400 0.9135 1389693600 0.9132 1389700800 0.9133 1389708000 0.9134 1389715200 0.9070 1389722400 0.9065 1389729600 0.9069 1389736800 0.9054 1389744000 0.9057 1389751200 0.9061 1389758400 0.9064 1389765600 0.9061 1389772800 0.9060 1389780000 0.9056 1389787200 0.9061 1389794400 0.9056 1389801600 0.9055 1389808800 0.9049 1389816000 0.8983 1389823200 0.9043 1389830400 0.9045 1389837600 0.9047 1389844800 0.9066 1389852000 0.8980 1389859200 0.8990 1389866400 0.9050 1389873600 0.9050 1389880800 0.9055 1389888000 0.9050 1389895200 0.9049 1389902400 0.9054 1389909600 0.9049 1389916800 0.9051 1389924000 0.9040 1389931200 0.9044 1389938400 0.9046 1389945600 0.9050 1389952800 0.9038 1389960000 0.8979 1389967200 0.8971 1389974400 0.8910 1389981600 0.8907 1389988800 0.8970 1389996000 0.9031 1390003200 0.9036 1390010400 0.9036 1390017600 0.9040 1390024800 0.9036 1390032000 0.9038 1390039200 0.8988 1390046400 0.9038 1390053600 0.9037 1390060800 0.9041 1390068000 0.9035 1390075200 0.9037 1390082400 0.9034 1390089600 0.9023 1390096800 0.9021 1390104000 0.9022 1390111200 0.9016 1390118400 0.9017 1390125600 0.9014 1390132800 0.9008 1390140000 0.9003 1390147200 0.8942 1390154400 0.8942 1390161600 0.8953 1390168800 0.8950 1390176000 0.8954 1390183200 0.8941 1390190400 0.8943 1390197600 0.8929 1390204800 0.8935 1390212000 0.8922 1390219200 0.8928 1390226400 0.8925 1390233600 0.9012 1390240800 0.9013 1390248000 0.8948 1390255200 0.9008 1390262400 0.9016 1390269600 0.9002 1390276800 0.9448 1390284000 0.9444 1390291200 0.9448 1390298400 0.9504 1390305600 0.9523 1390312800 0.9518 1390320000 0.9456 1390327200 0.9451 1390334400 0.9392 1390341600 0.9454 1390348800 0.9465 1390356000 0.9388 1390363200 0.9393 1390370400 0.9389 1390377600 0.9390 1390384800 0.9389 1390392000 0.9385 1390399200 0.9382 1390406400 0.9448 1390413600 0.9386 1390420800 0.9328 1390428000 0.9333 1390435200 0.9269 1390442400 0.9322 1390449600 0.9324 1390456800 0.9321 1390464000 0.9325 1390471200 0.9331 1390478400 0.9336 1390485600 0.9327 1390492800 0.9331 1390500000 0.9330 1390507200 0.9339 1390514400 0.9403 1390521600 0.9340 1390528800 0.9334 1390536000 0.9341 1390543200 0.9339 1390550400 0.9333 1390557600 0.9330 1390564800 0.9326 1390572000 0.9398 1390579200 0.9389 1390586400 0.9382 1390593600 0.9390 1390600800 0.9389 1390608000 0.9382 1390615200 0.9380 1390622400 0.9382 1390629600 0.9380 1390636800 0.9380 1390644000 0.9378 1390651200 0.9377 1390658400 0.9377 1390665600 0.9374 1390672800 0.9369 1390680000 0.9373 1390687200 0.9369 1390694400 0.9370 1390701600 0.9370 1390708800 0.9370 1390716000 0.9368 1390723200 0.9371 1390730400 0.9368 1390737600 0.9375 1390744800 0.9311 1390752000 0.9376 1390759200 0.9371 1390766400 0.9374 1390773600 0.9374 1390780800 0.9376 1390788000 0.9370 1390795200 0.9375 1390802400 0.9367 1390809600 0.9384 1390816800 0.9367 1390824000 0.9368 1390831200 0.9364 1390838400 0.9370 1390845600 0.9376 1390852800 0.9375 1390860000 0.9362 1390867200 0.9368 1390874400 0.9364 1390881600 0.9367 1390888800 0.9362 1390896000 0.9363 1390903200 0.9368 1390910400 0.9365 1390917600 0.9360 1390924800 0.9356 1390932000 0.9349 1390939200 0.9352 1390946400 0.9349 1390953600 0.9354 1390960800 0.9355 1390968000 0.9358 1390975200 0.9358 1390982400 0.9371 1390989600 0.9359 1390996800 0.9358 1391004000 0.9361 1391011200 0.9365 1391018400 0.9354 1391025600 0.9359 1391032800 0.9357 1391040000 0.9358 1391047200 0.9355 1391054400 0.9362 1391061600 0.9362 1391068800 0.9355 1391076000 0.9286 1391083200 0.9291 1391090400 0.9291 1391097600 0.9287 1391104800 0.9287 1391112000 0.9280 1391119200 0.9279 1391126400 0.9281 1391133600 0.9336 1391140800 0.9289 1391148000 0.9287 1391155200 0.9289 1391162400 0.9284 1391169600 0.9283 1391176800 0.9286 1391184000 0.9297 1391191200 0.9324 1391198400 0.9291 1391205600 0.9289 1391212800 0.9293 1391220000 0.9291 1391227200 0.9293 1391234400 0.9292 1391241600 0.9295 1391248800 0.9309 1391256000 0.9291 1391263200 0.9294 1391270400 0.9291 1391277600 0.9296 1391284800 0.9301 1391292000 0.9297 1391299200 0.9306 1391306400 0.9307 1391313600 0.9296 1391320800 0.9290 1391328000 0.9293 1391335200 0.9291 1391342400 0.9294 1391349600 0.9290 1391356800 0.9296 1391364000 0.9309 1391371200 0.9315 1391378400 0.9309 1391385600 0.9306 1391392800 0.9293 1391400000 0.9296 1391407200 0.9297 1391414400 0.9291 1391421600 0.9286 1391428800 0.9291 1391436000 0.9288 1391443200 0.9289 1391450400 0.9281 1391457600 0.9281 1391464800 0.9281 1391472000 0.9281 1391479200 0.9279 1391486400 0.9274 1391493600 0.9270 1391500800 0.9276 1391508000 0.9274 1391515200 0.9267 1391522400 0.9265 1391529600 0.9270 1391536800 0.9268 1391544000 0.9266 1391551200 0.9261 1391558400 0.9265 1391565600 0.9261 1391572800 0.9265 1391580000 0.9257 1391587200 0.9258 1391594400 0.9256 1391601600 0.9262 1391608800 0.9259 1391616000 0.9258 1391623200 0.9258 1391630400 0.9255 1391637600 0.9248 1391644800 0.9279 1391652000 0.9273 1391659200 0.9276 1391666400 0.9277 1391673600 0.9280 1391680800 0.9277 1391688000 0.9271 1391695200 0.9261 1391702400 0.9265 1391709600 0.9260 1391716800 0.9266 1391724000 0.9265 1391731200 0.9265 1391738400 0.9264 1391745600 0.9269 1391752800 0.9274 1391760000 0.9260 1391767200 0.9267 1391774400 0.9257 1391781600 0.9253 1391788800 0.9257 1391796000 0.9244 1391803200 0.9252 1391810400 0.9242 1391817600 0.9248 1391824800 0.9245 1391832000 0.9245 1391839200 0.9242 1391846400 0.9243 1391853600 0.9243 1391860800 0.9245 1391868000 0.9244 1391875200 0.9246 1391882400 0.9245 1391889600 0.9255 1391896800 0.9249 1391904000 0.9252 1391911200 0.9248 1391918400 0.9252 1391925600 0.9248 1391932800 0.9252 1391940000 0.9246 1391947200 0.9242 1391954400 0.9247 1391961600 0.9248 1391968800 0.9248 1391976000 0.9259 1391983200 0.9252 1391990400 0.9259 1391997600 0.9258 1392004800 0.9251 1392012000 0.9252 1392019200 0.9256 1392026400 0.9256 1392033600 0.9252 1392040800 0.9244 1392048000 0.9248 1392055200 0.9244 1392062400 0.9248 1392069600 0.9252 1392076800 0.9252 1392084000 0.9258 1392091200 0.9256 1392098400 0.9263 1392105600 0.9265 1392112800 0.9256 1392120000 0.9258 1392127200 0.9252 1392134400 0.9280 1392141600 0.9260 1392148800 0.9255 1392156000 0.9252 1392163200 0.9252 1392170400 0.9278 1392177600 0.9272 1392184800 0.9211 1392192000 0.9269 1392199200 0.9273 1392206400 0.9269 1392213600 0.9266 1392220800 0.9237 1392228000 0.9229 1392235200 0.9227 1392242400 0.9222 1392249600 0.9240 1392256800 0.9228 1392264000 0.9230 1392271200 0.9220 1392278400 0.9220 1392285600 0.9220 1392292800 0.9223 1392300000 0.9224 1392307200 0.9224 1392314400 0.9215 1392321600 0.8967 1392328800 0.9214 1392336000 0.9218 1392343200 0.9216 1392350400 0.9209 1392357600 0.9211 1392364800 0.9209 1392372000 0.9206 1392379200 0.9206 1392386400 0.9209 1392393600 0.9208 1392400800 0.9146 1392408000 0.9206 1392415200 0.9202 1392422400 0.9194 1392429600 0.9197 1392436800 0.9194 1392444000 0.9194 1392451200 0.9192 1392458400 0.9191 1392465600 0.9192 1392472800 0.9190 1392480000 0.9195 1392487200 0.9197 1392494400 0.9196 1392501600 0.9190 1392508800 0.9197 1392516000 0.9194 1392523200 0.9138 1392530400 0.9192 1392537600 0.9196 1392544800 0.9192 1392552000 0.9200 1392559200 0.9192 1392566400 0.9191 1392573600 0.9689 1392580800 0.9688 1392588000 0.9688 1392595200 0.9692 1392602400 0.9685 1392609600 0.9696 1392616800 0.9694 1392624000 0.9694 1392631200 0.9685 1392638400 0.9692 1392645600 0.9929 1392652800 0.9692 1392660000 0.9684 1392667200 0.9186 1392674400 0.9683 1392681600 0.9686 1392688800 0.9686 1392696000 0.9689 1392703200 0.9690 1392710400 0.9689 1392717600 0.9683 1392724800 0.9678 1392732000 0.9732 1392739200 0.9738 1392746400 0.9736 1392753600 0.9742 1392760800 0.9744 1392768000 0.9739 1392775200 0.9737 1392782400 0.9740 1392789600 0.9732 1392796800 0.9734 1392804000 0.9737 1392811200 0.9728 1392818400 0.9724 1392825600 0.9742 1392832800 0.9726 1392840000 0.9731 1392847200 0.9724 1392854400 0.9234 1392861600 0.9235 1392868800 0.9241 1392876000 0.9234 1392883200 0.9238 1392890400 0.9232 1392897600 0.9231 1392904800 0.9231 1392912000 0.9234 1392919200 0.9234 1392926400 0.9238 1392933600 0.9227 1392940800 0.9241 1392948000 0.9230 1392955200 0.9234 1392962400 0.9225 1392969600 0.9237 1392976800 0.9289 1392984000 0.9288 1392991200 0.9278 1392998400 0.9279 1393005600 0.9274 1393012800 0.9274 1393020000 0.9270 1393027200 0.9273 1393034400 0.9266 1393041600 0.9206 1393048800 0.9202 1393056000 0.9265 1393063200 0.9263 1393070400 0.9267 1393077600 0.9263 1393084800 0.9267 1393092000 0.9266 1393099200 0.9271 1393106400 0.9265 1393113600 0.9270 1393120800 0.9266 1393128000 0.9268 1393135200 0.9265 1393142400 0.9270 1393149600 0.9264 1393156800 0.9286 1393164000 0.9270 1393171200 0.9273 1393178400 0.9266 1393185600 0.9266 1393192800 0.9271 1393200000 0.9270 1393207200 0.9267 1393214400 0.9271 1393221600 0.9270 1393228800 0.9271 1393236000 0.9271 1393243200 0.9270 1393250400 0.9274 1393257600 0.9276 1393264800 0.9263 1393272000 0.9262 1393279200 0.9263 1393286400 0.9240 1393293600 0.9235 1393300800 0.9240 1393308000 0.9244 1393315200 0.9253 1393322400 0.9241 1393329600 0.9463 1393336800 0.9460 1393344000 0.9475 1393351200 0.9117 1393358400 0.9180 1393365600 0.9167 1393372800 0.9166 1393380000 0.9165 1393387200 0.9164 1393394400 0.9162 1393401600 0.9167 1393408800 0.9158 1393416000 0.9156 1393423200 0.9153 1393430400 0.9162 1393437600 0.9153 1393444800 0.9159 1393452000 0.9160 1393459200 0.9157 1393466400 0.9156 1393473600 0.9161 1393480800 0.9162 1393488000 0.9166 1393495200 0.9168 1393502400 0.9162 1393509600 0.9160 1393516800 0.9156 1393524000 0.9152 1393531200 0.9156 1393538400 0.9164 1393545600 0.9164 1393552800 0.9164 1393560000 0.9164 1393567200 0.9166 1393574400 0.9166 1393581600 0.9163 1393588800 0.9166 1393596000 0.9169 1393603200 0.9164 1393610400 0.9165 1393617600 0.9156 1393624800 0.9160 1393632000 0.9587 1393639200 0.9581 1393646400 0.9584 1393653600 0.9582 1393660800 0.9589 1393668000 0.9583 1393675200 0.9583 1393682400 0.9586 1393689600 0.9584 1393696800 0.9590 1393704000 0.9603 1393711200 0.9592 1393718400 0.9581 1393725600 0.9582 1393732800 0.9590 1393740000 0.9594 1393747200 0.9590 1393754400 0.9584 1393761600 0.9587 1393768800 0.9584 1393776000 0.9584 1393783200 0.9587 1393790400 0.9583 1393797600 0.9586 1393804800 0.9605 1393812000 0.9645 1393819200 0.9647 1393826400 0.9642 1393833600 0.9650 1393840800 0.9636 1393848000 0.9636 1393855200 0.9631 1393862400 0.9646 1393869600 0.9644 1393876800 0.9644 1393884000 0.9643 1393891200 0.9646 1393898400 0.9636 1393905600 0.9633 1393912800 0.9628 1393920000 0.9648 1393927200 0.9633 1393934400 0.9632 1393941600 0.9633 1393948800 0.9628 1393956000 0.9625 1393963200 0.9624 1393970400 0.9619 1393977600 0.9622 1393984800 0.9622 1393992000 0.9621 1393999200 0.9623 1394006400 0.9625 1394013600 0.9617 1394020800 0.9626 1394028000 0.9620 1394035200 0.9627 1394042400 0.9617 1394049600 0.9619 1394056800 0.9618 1394064000 0.9633 1394071200 0.9634 1394078400 0.9628 1394085600 0.9625 1394092800 0.9655 1394100000 0.9651 1394107200 0.9642 1394114400 0.9658 1394121600 0.9573 1394128800 0.9573 1394136000 0.9575 1394143200 0.9575 1394150400 0.9596 1394157600 0.9170 1394164800 0.9640 1394172000 0.9627 1394179200 0.9554 1394186400 0.9606 1394193600 0.9621 1394200800 0.9610 1394208000 0.9610 1394215200 0.9543 1394222400 0.9549 1394229600 0.9549 1394236800 0.9550 1394244000 0.9544 1394251200 0.9554 1394258400 0.9548 1394265600 0.9544 1394272800 0.9543 1394280000 0.9545 1394287200 0.9544 1394294400 0.9543 1394301600 0.9541 1394308800 0.9550 1394316000 0.9068 1394323200 0.9066 1394330400 0.9068 1394337600 0.9066 1394344800 0.9062 1394352000 0.9062 1394359200 0.9059 1394366400 0.9554 1394373600 0.9551 1394380800 0.9549 1394388000 0.9548 1394395200 0.9558 1394402400 0.9068 1394409600 0.9070 1394416800 0.9062 1394424000 0.9063 1394431200 0.9074 1394438400 0.9059 1394445600 0.9058 1394452800 0.9068 1394460000 0.9019 1394467200 0.9065 1394474400 0.9062 1394481600 0.9062 1394488800 0.9062 1394496000 0.9062 1394503200 0.9065 1394510400 0.9067 1394517600 0.9071 1394524800 0.9075 1394532000 0.9069 1394539200 0.9067 1394546400 0.9068 1394553600 0.9074 1394560800 0.9068 1394568000 0.9289 1394575200 0.9283 1394582400 0.9066 1394589600 0.9049 1394596800 0.9060 1394604000 0.9053 1394611200 0.9048 1394618400 0.9018 1394625600 0.9009 1394632800 0.9010 1394640000 0.9007 1394647200 0.9010 1394654400 0.9002 1394661600 0.9018 1394668800 0.9040 1394676000 0.9024 1394683200 0.9018 1394690400 0.8956 1394697600 0.8948 1394704800 0.8940 1394712000 0.8944 1394719200 0.8942 1394726400 0.8945 1394733600 0.8944 1394740800 0.8943 1394748000 0.8940 1394755200 0.8933 1394762400 0.8939 1394769600 0.8934 1394776800 0.8878 1394784000 0.8940 1394791200 0.8932 1394798400 0.8933 1394805600 0.8937 1394812800 0.8936 1394820000 0.8935 1394827200 0.8931 1394834400 0.8917 1394841600 0.8924 1394848800 0.8919 1394856000 0.8937 1394863200 0.8933 1394870400 0.8937 1394877600 0.8914 1394884800 0.8926 1394892000 0.8918 1394899200 0.8927 1394906400 0.8914 1394913600 0.8918 1394920800 0.8915 1394928000 0.9405 1394935200 0.9405 1394942400 0.9407 1394949600 0.9409 1394956800 0.9412 1394964000 0.9398 1394971200 0.9401 1394978400 0.9410 1394985600 0.9160 1394992800 0.8671 1395000000 0.8679 1395007200 0.8674 1395014400 0.8677 1395021600 0.8670 1395028800 0.8674 1395036000 0.8665 1395043200 0.8674 1395050400 0.8673 1395057600 0.8670 1395064800 0.8667 1395072000 0.8668 1395079200 0.8661 1395086400 0.8672 1395093600 0.8675 1395100800 0.8666 1395108000 0.8663 1395115200 0.8664 1395122400 0.8663 1395129600 0.8666 1395136800 0.8662 1395144000 0.8662 1395151200 0.8654 1395158400 0.8654 1395165600 0.8764 1395172800 0.8787 1395180000 0.8766 1395187200 0.8775 1395194400 0.8782 1395201600 0.8771 1395208800 0.8771 1395216000 0.8707 1395223200 0.8701 1395230400 0.8702 1395237600 0.8641 1395244800 0.8706 1395252000 0.8696 1395259200 0.8696 1395266400 0.8689 1395273600 0.8690 1395280800 0.8648 1395288000 0.8651 1395295200 0.8650 1395302400 0.8651 1395309600 0.8631 1395316800 0.8632 1395324000 0.8626 1395331200 0.8628 1395338400 0.8629 1395345600 0.8627 1395352800 0.8622 1395360000 0.8631 1395367200 0.8630 1395374400 0.8633 1395381600 0.8672 1395388800 0.8631 1395396000 0.8620 1395403200 0.8621 1395410400 0.8616 1395417600 0.8618 1395424800 0.8618 1395432000 0.8621 1395439200 0.8617 1395446400 0.8620 1395453600 0.8617 1395460800 0.8622 1395468000 0.8618 1395475200 0.8621 1395482400 0.8618 1395489600 0.8621 1395496800 0.8638 1395504000 0.8618 1395511200 0.8616 1395518400 0.8614 1395525600 0.8616 1395532800 0.8617 1395540000 0.8615 1395547200 0.8615 1395554400 0.8618 1395561600 0.8618 1395568800 0.8615 1395576000 0.8615 1395583200 0.8634 1395590400 0.8616 1395597600 0.8615 1395604800 0.8574 1395612000 0.8563 1395619200 0.8565 1395626400 0.8564 1395633600 0.8611 1395640800 0.8609 1395648000 0.8619 1395655200 0.8610 1395662400 0.8660 1395669600 0.8659 1395676800 0.8658 1395684000 0.8659 1395691200 0.8665 1395698400 0.8658 1395705600 0.8656 1395712800 0.8659 1395720000 0.8654 1395727200 0.8655 1395734400 0.8656 1395741600 0.8655 1395748800 0.8665 1395756000 0.8654 1395763200 0.8656 1395770400 0.8653 1395777600 0.8655 1395784800 0.8654 1395792000 0.8655 1395799200 0.8649 1395806400 0.8648 1395813600 0.8650 1395820800 0.8652 1395828000 0.8638 1395835200 0.8639 1395842400 0.8635 1395849600 0.8638 1395856800 0.8633 1395864000 0.8627 1395871200 0.8628 1395878400 0.8636 1395885600 0.8632 1395892800 0.8630 1395900000 0.8631 1395907200 0.8636 1395914400 0.8636 1395921600 0.8633 1395928800 0.8626 1395936000 0.8598 1395943200 0.8625 1395950400 0.8625 1395957600 0.8615 1395964800 0.8617 1395972000 0.8616 1395979200 0.8616 1395986400 0.8665 1395993600 0.8616 1396000800 0.8615 1396008000 0.8614 1396015200 0.8609 1396022400 0.8614 1396029600 0.8616 1396036800 0.8617 1396044000 0.8612 1396051200 0.8620 1396058400 0.8604 1396065600 0.8613 1396072800 0.8610 1396080000 0.8615 1396087200 0.8616 1396094400 0.8622 1396101600 0.8613 1396108800 0.8618 1396116000 0.8610 1396123200 0.8611 1396130400 0.8610 1396137600 0.8619 1396144800 0.8611 1396152000 0.8618 1396159200 0.8609 1396166400 0.8616 1396173600 0.8611 1396180800 0.8627 1396188000 0.8613 1396195200 0.8611 1396202400 0.8610 1396209600 0.8610 1396216800 0.8607 1396224000 0.8606 1396231200 0.8605 1396238400 0.8608 1396245600 0.8603 1396252800 0.8609 1396260000 0.8600 1396267200 0.8602 1396274400 0.8607 1396281600 0.8606 1396288800 0.8541 1396296000 0.8607 1396303200 0.8611 1396310400 0.8610 1396317600 0.8613 1396324800 0.8613 1396332000 0.8618 1396339200 0.8817 1396346400 0.8821 1396353600 0.8624 1396360800 0.8620 1396368000 0.8620 1396375200 0.8619 1396382400 0.8622 1396389600 0.8636 1396396800 0.8629 1396404000 0.8618 1396411200 0.8621 1396418400 0.8623 1396425600 0.8619 1396432800 0.8616 1396440000 0.8621 1396447200 0.8622 1396454400 0.8618 1396461600 0.8555 1396468800 0.8588 1396476000 0.8573 1396483200 0.8565 1396490400 0.8563 1396497600 0.8560 1396504800 0.8555 1396512000 0.8571 1396519200 0.8615 1396526400 0.8615 1396533600 0.8610 1396540800 0.8613 1396548000 0.8619 1396555200 0.8617 1396562400 0.8609 1396569600 0.8613 1396576800 0.8603 1396584000 0.8610 1396591200 0.8611 1396598400 0.8610 1396605600 0.8612 1396612800 0.8615 1396620000 0.8606 1396627200 0.8606 1396634400 0.8602 1396641600 0.8605 1396648800 0.8595 1396656000 0.8595 1396663200 0.8593 1396670400 0.8593 1396677600 0.8593 1396684800 0.8594 1396692000 0.8591 1396699200 0.8592 1396706400 0.8590 1396713600 0.8594 1396720800 0.8795 1396728000 0.8594 1396735200 0.8592 1396742400 0.8593 1396749600 0.8591 1396756800 0.8595 1396764000 0.8592 1396771200 0.8595 1396778400 0.8593 1396785600 0.8592 1396792800 0.8589 1396800000 0.8599 1396807200 0.8593 1396814400 0.8610 1396821600 0.8609 1396828800 0.8617 1396836000 0.8611 1396843200 0.8611 1396850400 0.8601 1396857600 0.8604 1396864800 0.8603 1396872000 0.8602 1396879200 0.8600 1396886400 0.8604 1396893600 0.8597 1396900800 0.8599 1396908000 0.8596 1396915200 0.8597 1396922400 0.8600 1396929600 0.8602 1396936800 0.8576 1396944000 0.8511 1396951200 0.8500 1396958400 0.8500 1396965600 0.8495 1396972800 0.8497 1396980000 0.8497 1396987200 0.8502 1396994400 0.8492 1397001600 0.8494 1397008800 0.8495 1397016000 0.8501 1397023200 0.8499 1397030400 0.8501 1397037600 0.8497 1397044800 0.8497 1397052000 0.8497 1397059200 0.8499 1397066400 0.8490 1397073600 0.8503 1397080800 0.8503 1397088000 0.8502 1397095200 0.8499 1397102400 0.8505 1397109600 0.8499 1397116800 0.8490 1397124000 0.8492 1397131200 0.8491 1397138400 0.8488 1397145600 0.8479 1397152800 0.8474 1397160000 0.8472 1397167200 0.8477 1397174400 0.8478 1397181600 0.8464 1397188800 0.8468 1397196000 0.8463 1397203200 0.8474 1397210400 0.8467 1397217600 0.8464 1397224800 0.8465 1397232000 0.8466 1397239200 0.8465 1397246400 0.8461 1397253600 0.8458 1397260800 0.8460 1397268000 0.8475 1397275200 0.8471 1397282400 0.8468 1397289600 0.8467 1397296800 0.8462 1397304000 0.8462 1397311200 0.8467 1397318400 0.8475 1397325600 0.8465 1397332800 0.8473 1397340000 0.8464 1397347200 0.8470 1397354400 0.8468 1397361600 0.8009 1397368800 0.8001 1397376000 0.8003 1397383200 0.8010 1397390400 0.8013 1397397600 0.8009 1397404800 0.8017 1397412000 0.8018 1397419200 0.8012 1397426400 0.8005 1397433600 0.8005 1397440800 0.8004 1397448000 0.8471 1397455200 0.8484 1397462400 0.8469 1397469600 0.8468 1397476800 0.8463 1397484000 0.8465 1397491200 0.8459 1397498400 0.8451 1397505600 0.8455 1397512800 0.8699 1397520000 0.8694 1397527200 0.8688 1397534400 0.8443 1397541600 0.8456 1397548800 0.8456 1397556000 0.8456 1397563200 0.8445 1397570400 0.8449 1397577600 0.8450 1397584800 0.8448 1397592000 0.8446 1397599200 0.8459 1397606400 0.8453 1397613600 0.8448 1397620800 0.8451 1397628000 0.8454 1397635200 0.8452 1397642400 0.8448 1397649600 0.8664 1397656800 0.8661 1397664000 0.8461 1397671200 0.8456 1397678400 0.8451 1397685600 0.8448 1397692800 0.8449 1397700000 0.8448 1397707200 0.8443 1397714400 0.8448 1397721600 0.8452 1397728800 0.8454 1397736000 0.8448 1397743200 0.8441 1397750400 0.8437 1397757600 0.8653 1397764800 0.8431 1397772000 0.8425 1397779200 0.8428 1397786400 0.8424 1397793600 0.8462 1397800800 0.8456 1397808000 0.8456 1397815200 0.8453 1397822400 0.8456 1397829600 0.8420 1397836800 0.8422 1397844000 0.8419 1397851200 0.8420 1397858400 0.8419 1397865600 0.8421 1397872800 0.8429 1397880000 0.8425 1397887200 0.8425 1397894400 0.8429 1397901600 0.8425 1397908800 0.8427 1397916000 0.8421 1397923200 0.8424 1397930400 0.8423 1397937600 0.8433 1397944800 0.8422 1397952000 0.8424 1397959200 0.8424 1397966400 0.8426 1397973600 0.8427 1397980800 0.8427 1397988000 0.8424 1397995200 0.8428 1398002400 0.8432 1398009600 0.8436 1398016800 0.8430 1398024000 0.8432 1398031200 0.8422 1398038400 0.8425 1398045600 0.8428 1398052800 0.8424 1398060000 0.8423 1398067200 0.8482 1398074400 0.8421 1398081600 0.8424 1398088800 0.8421 1398096000 0.8421 1398103200 0.8478 1398110400 0.8480 1398117600 0.8475 1398124800 0.8481 1398132000 0.8473 1398139200 0.8494 1398146400 0.8493 1398153600 0.8491 1398160800 0.8490 1398168000 0.8494 1398175200 0.8509 1398182400 0.8497 1398189600 0.8466 1398196800 0.8472 1398204000 0.8504 1398211200 0.8504 1398218400 0.8502 1398225600 0.8505 1398232800 0.8508 1398240000 0.8508 1398247200 0.8506 1398254400 0.8500 1398261600 0.8494 1398268800 0.8498 1398276000 0.8496 1398283200 0.8499 1398290400 0.8498 1398297600 0.8504 1398304800 0.8500 1398312000 0.8503 1398319200 0.8499 1398326400 0.8498 1398333600 0.8496 1398340800 0.8499 1398348000 0.8495 1398355200 0.8502 1398362400 0.8492 1398369600 0.8493 1398376800 0.8496 1398384000 0.8498 1398391200 0.8492 1398398400 0.8492 1398405600 0.8485 1398412800 0.8488 1398420000 0.8454 1398427200 0.8440 1398434400 0.8436 1398441600 0.8451 1398448800 0.8446 1398456000 0.8452 1398463200 0.8443 1398470400 0.8448 1398477600 0.8439 1398484800 0.8440 1398492000 0.8457 1398499200 0.8451 1398506400 0.8457 1398513600 0.8455 1398520800 0.8453 1398528000 0.8446 1398535200 0.8443 1398542400 0.8444 1398549600 0.8446 1398556800 0.8456 1398564000 0.8445 1398571200 0.8448 1398578400 0.8484 1398585600 0.8489 1398592800 0.8484 1398600000 0.8489 1398607200 0.8482 1398614400 0.8481 1398621600 0.8474 1398628800 0.8460 1398636000 0.8358 1398643200 0.8359 1398650400 0.8362 1398657600 0.8361 1398664800 0.8364 1398672000 0.8364 1398679200 0.8364 1398686400 0.8365 1398693600 0.8366 1398700800 0.8366 1398708000 0.8340 1398715200 0.8345 1398722400 0.8346 1398729600 0.8349 1398736800 0.8351 1398744000 0.8354 1398751200 0.8350 1398758400 0.8350 1398765600 0.8334 1398772800 0.8340 1398780000 0.8337 1398787200 0.8342 1398794400 0.8285 1398801600 0.8284 1398808800 0.8284 1398816000 0.8248 1398823200 0.8242 1398830400 0.8245 1398837600 0.8261 1398844800 0.8265 1398852000 0.8256 1398859200 0.8252 1398866400 0.8242 1398873600 0.8241 1398880800 0.8241 1398888000 0.8238 1398895200 0.8240 1398902400 0.8240 1398909600 0.8223 1398916800 0.8225 1398924000 0.8167 1398931200 0.8164 1398938400 0.8167 1398945600 0.8223 1398952800 0.8220 1398960000 0.8219 1398967200 0.8225 1398974400 0.8226 1398981600 0.8221 1398988800 0.8222 1398996000 0.8213 1399003200 0.8206 1399010400 0.8203 1399017600 0.8205 1399024800 0.8208 1399032000 0.8210 1399039200 0.8206 1399046400 0.8206 1399053600 0.8204 1399060800 0.8209 1399068000 0.8200 1399075200 0.8206 1399082400 0.8204 1399089600 0.8206 1399096800 0.8202 1399104000 0.8204 1399111200 0.8207 1399118400 0.8208 1399125600 0.8203 1399132800 0.8203 1399140000 0.8207 1399147200 0.8239 1399154400 0.8201 1399161600 0.8203 1399168800 0.8201 1399176000 0.8200 1399183200 0.8200 1399190400 0.8634 1399197600 0.8632 1399204800 0.8639 1399212000 0.8632 1399219200 0.8635 1399226400 0.8635 1399233600 0.8636 1399240800 0.8635 1399248000 0.8636 1399255200 0.8630 1399262400 0.8635 1399269600 0.8631 1399276800 0.8635 1399284000 0.8626 1399291200 0.8625 1399298400 0.8617 1399305600 0.8620 1399312800 0.8612 1399320000 0.8611 1399327200 0.8612 1399334400 0.8614 1399341600 0.8620 1399348800 0.8664 1399356000 0.8662 1399363200 0.8670 1399370400 0.8661 1399377600 0.8670 1399384800 0.8637 1399392000 0.8625 1399399200 0.8631 1399406400 0.8626 1399413600 0.8629 1399420800 0.8642 1399428000 0.8638 1399435200 0.8641 1399442400 0.8626 1399449600 0.8630 1399456800 0.8642 1399464000 0.8649 1399471200 0.8647 1399478400 0.8646 1399485600 0.8647 1399492800 0.8581 1399500000 0.8640 1399507200 0.8641 1399514400 0.8634 1399521600 0.8641 1399528800 0.8638 1399536000 0.8634 1399543200 0.8625 1399550400 0.8608 1399557600 0.8604 1399564800 0.8606 1399572000 0.8603 1399579200 0.8601 1399586400 0.8603 1399593600 0.8608 1399600800 0.8605 1399608000 0.8612 1399615200 0.8608 1399622400 0.8598 1399629600 0.8593 1399636800 0.8593 1399644000 0.8591 1399651200 0.8592 1399658400 0.8592 1399665600 0.8591 1399672800 0.8592 1399680000 0.8594 1399687200 0.8597 1399694400 0.8596 1399701600 0.8590 1399708800 0.8594 1399716000 0.8588 1399723200 0.8601 1399730400 0.8593 1399737600 0.8594 1399744800 0.8604 1399752000 0.8609 1399759200 0.8606 1399766400 0.8610 1399773600 0.8607 1399780800 0.8617 1399788000 0.8614 1399795200 0.8546 1399802400 0.8542 1399809600 0.8544 1399816800 0.8600 1399824000 0.8602 1399831200 0.8596 1399838400 0.8599 1399845600 0.8596 1399852800 0.8596 1399860000 0.8594 1399867200 0.8597 1399874400 0.8598 1399881600 0.8599 1399888800 0.8597 1399896000 0.8600 1399903200 0.8595 1399910400 0.8605 1399917600 0.8604 1399924800 0.8605 1399932000 0.8604 1399939200 0.8609 1399946400 0.8603 1399953600 0.8608 1399960800 0.8609 1399968000 0.8589 1399975200 0.8585 1399982400 0.8594 1399989600 0.8595 1399996800 0.8649 1400004000 0.8641 1400011200 0.8649 1400018400 0.8636 1400025600 0.8639 1400032800 0.8636 1400040000 0.8635 1400047200 0.8640 1400054400 0.8644 1400061600 0.8639 1400068800 0.8631 1400076000 0.8639 1400083200 0.8641 1400090400 0.8638 1400097600 0.8649 1400104800 0.8638 1400112000 0.8643 1400119200 0.8655 1400126400 0.8666 1400133600 0.8664 1400140800 0.8667 1400148000 0.8662 1400155200 0.8662 1400162400 0.8652 1400169600 0.8653 1400176800 0.8650 1400184000 0.8648 1400191200 0.8645 1400198400 0.8649 1400205600 0.8647 1400212800 0.8648 1400220000 0.8659 1400227200 0.8647 1400234400 0.8626 1400241600 0.8626 1400248800 0.8622 1400256000 0.8625 1400263200 0.8623 1400270400 0.8622 1400277600 0.8621 1400284800 0.8628 1400292000 0.8620 1400299200 0.8567 1400306400 0.8620 1400313600 0.8621 1400320800 0.8619 1400328000 0.8620 1400335200 0.8618 1400342400 0.8625 1400349600 0.8659 1400356800 0.8666 1400364000 0.8664 1400371200 0.8664 1400378400 0.8664 1400385600 0.8632 1400392800 0.8631 1400400000 0.8630 1400407200 0.8628 1400414400 0.8631 1400421600 0.8630 1400428800 0.8631 1400436000 0.8627 1400443200 0.8625 1400450400 0.8619 1400457600 0.8624 1400464800 0.8620 1400472000 0.8619 1400479200 0.8619 1400486400 0.8615 1400493600 0.8615 1400500800 0.8615 1400508000 0.8611 1400515200 0.8613 1400522400 0.8607 1400529600 0.8610 1400536800 0.8604 1400544000 0.8607 1400551200 0.8606 1400558400 0.8607 1400565600 0.8604 1400572800 0.8612 1400580000 0.8603 1400587200 0.8602 1400594400 0.8831 1400601600 0.8827 1400608800 0.8868 1400616000 0.8867 1400623200 0.8865 1400630400 0.8870 1400637600 0.8872 1400644800 0.8870 1400652000 0.8870 1400659200 0.8877 1400666400 0.8871 1400673600 0.8873 1400680800 0.8866 1400688000 0.8873 1400695200 0.8880 1400702400 0.8875 1400709600 0.8870 1400716800 0.8868 1400724000 0.8851 1400731200 0.8853 1400738400 0.8850 1400745600 0.8859 1400752800 0.8852 1400760000 0.8849 1400767200 0.8866 1400774400 0.8870 1400781600 0.8870 1400788800 0.8875 1400796000 0.8870 1400803200 0.8867 1400810400 0.8859 1400817600 0.8848 1400824800 0.8851 1400832000 0.8851 1400839200 0.8852 1400846400 0.8846 1400853600 0.8844 1400860800 0.8852 1400868000 0.8807 1400875200 0.8788 1400882400 0.8785 1400889600 0.8786 1400896800 0.8780 1400904000 0.8784 1400911200 0.8781 1400918400 0.8784 1400925600 0.8784 1400932800 0.8783 1400940000 0.8778 1400947200 0.8781 1400954400 0.8774 1400961600 0.8780 1400968800 0.8774 1400976000 0.8774 1400983200 0.8773 1400990400 0.8781 1400997600 0.8783 1401004800 0.8790 1401012000 0.8787 1401019200 0.8787 1401026400 0.8783 1401033600 0.8785 1401040800 0.8782 1401048000 0.8786 1401055200 0.8786 1401062400 0.8790 1401069600 0.8788 1401076800 0.8786 1401084000 0.8783 1401091200 0.8785 1401098400 0.8777 1401105600 0.8780 1401112800 0.8784 1401120000 0.8783 1401127200 0.8721 1401134400 0.8727 1401141600 0.8732 1401148800 0.8730 1401156000 0.8783 1401163200 0.8788 1401170400 0.8785 1401177600 0.8786 1401184800 0.8778 1401192000 0.8783 1401199200 0.8833 1401206400 0.8791 1401213600 0.8826 1401220800 0.8785 1401228000 0.8789 1401235200 0.8794 1401242400 0.8815 1401249600 0.8792 1401256800 0.8791 1401264000 0.8790 1401271200 0.8785 1401278400 0.8770 1401285600 0.8766 1401292800 0.8766 1401300000 0.8768 1401307200 0.8753 1401314400 0.8748 1401321600 0.8750 1401328800 0.8750 1401336000 0.8754 1401343200 0.8753 1401350400 0.8761 1401357600 0.8750 1401364800 0.8755 1401372000 0.8748 1401379200 0.8750 1401386400 0.8748 1401393600 0.8746 1401400800 0.8741 1401408000 0.8737 1401415200 0.8739 1401422400 0.8751 1401429600 0.8739 1401436800 0.8747 1401444000 0.8737 1401451200 0.8742 1401458400 0.8743 1401465600 0.8742 1401472800 0.8744 1401480000 0.8737 1401487200 0.8737 1401494400 0.8739 1401501600 0.8745 1401508800 0.8739 1401516000 0.8742 1401523200 0.8757 1401530400 0.8750 1401537600 0.8756 1401544800 0.8749 1401552000 0.8752 1401559200 0.8752 1401566400 0.8753 1401573600 0.8748 1401580800 0.8692 1401588000 0.8743 1401595200 0.8746 1401602400 0.8747 1401609600 0.8748 1401616800 0.8746 1401624000 0.8750 1401631200 0.8748 1401638400 0.8742 1401645600 0.8735 1401652800 0.8738 1401660000 0.8737 1401667200 0.8737 1401674400 0.8736 1401681600 0.8736 1401688800 0.8734 1401696000 0.8729 1401703200 0.8731 1401710400 0.8739 1401717600 0.8732 1401724800 0.8730 1401732000 0.8730 1401739200 0.8729 1401746400 0.8723 1401753600 0.8727 1401760800 0.8720 1401768000 0.8717 1401775200 0.8716 1401782400 0.8716 1401789600 0.8710 1401796800 0.8712 1401804000 0.8713 1401811200 0.8717 1401818400 0.8713 1401825600 0.8717 1401832800 0.8715 1401840000 0.8716 1401847200 0.8712 1401854400 0.8713 1401861600 0.8713 1401868800 0.8720 1401876000 0.8710 1401883200 0.8712 1401890400 0.8722 1401897600 0.8721 1401904800 0.8711 1401912000 0.8719 1401919200 0.8717 1401926400 0.8725 1401933600 0.8714 1401940800 0.8714 1401948000 0.8718 1401955200 0.8713 1401962400 0.8704 1401969600 0.8704 1401976800 0.8706 1401984000 0.8705 1401991200 0.8701 1401998400 0.8695 1402005600 0.8739 1402012800 0.8745 1402020000 0.8741 1402027200 0.8737 1402034400 0.8734 1402041600 0.8676 1402048800 0.8727 1402056000 0.8730 1402063200 0.8728 1402070400 0.8730 1402077600 0.8726 1402084800 0.8727 1402092000 0.8725 1402099200 0.8730 1402106400 0.8729 1402113600 0.8743 1402120800 0.8742 1402128000 0.8740 1402135200 0.8739 1402142400 0.8734 1402149600 0.8736 1402156800 0.8736 1402164000 0.8733 1402171200 0.8736 1402178400 0.8732 1402185600 0.8733 1402192800 0.8728 1402200000 0.8734 1402207200 0.8731 1402214400 0.8725 1402221600 0.8721 1402228800 0.8723 1402236000 0.8721 1402243200 0.8720 1402250400 0.8719 1402257600 0.8734 1402264800 0.8731 1402272000 0.8740 1402279200 0.8737 1402286400 0.8738 1402293600 0.8738 1402300800 0.8745 1402308000 0.8733 1402315200 0.8738 1402322400 0.8730 1402329600 0.8729 1402336800 0.8724 1402344000 0.8731 1402351200 0.8714 1402358400 0.8717 1402365600 0.8718 1402372800 0.8719 1402380000 0.8717 1402387200 0.8714 1402394400 0.8715 1402401600 0.8727 1402408800 0.8690 1402416000 0.8685 1402423200 0.8680 1402430400 0.8684 1402437600 0.8688 1402444800 0.8681 1402452000 0.8676 1402459200 0.8676 1402466400 0.8676 1402473600 0.8680 1402480800 0.8674 1402488000 0.8672 1402495200 0.8664 1402502400 0.8664 1402509600 0.8665 1402516800 0.8661 1402524000 0.8658 1402531200 0.8663 1402538400 0.8660 1402545600 0.8666 1402552800 0.8664 1402560000 0.8674 1402567200 0.8666 1402574400 0.8606 1402581600 0.8666 1402588800 0.8662 1402596000 0.8660 1402603200 0.8664 1402610400 0.8658 1402617600 0.8661 1402624800 0.8658 1402632000 0.8662 1402639200 0.8659 1402646400 0.8669 1402653600 0.8651 1402660800 0.8651 1402668000 0.8647 1402675200 0.8649 1402682400 0.8643 1402689600 0.8646 1402696800 0.8643 1402704000 0.8651 1402711200 0.8649 1402718400 0.8642 1402725600 0.8640 1402732800 0.8645 1402740000 0.8643 1402747200 0.8645 1402754400 0.8643 1402761600 0.8639 1402768800 0.8640 1402776000 0.8643 1402783200 0.8638 1402790400 0.8642 1402797600 0.8639 1402804800 0.8646 1402812000 0.8648 1402819200 0.8690 1402826400 0.8688 1402833600 0.8686 1402840800 0.8707 1402848000 0.8641 1402855200 0.8639 1402862400 0.8643 1402869600 0.8643 1402876800 0.8645 1402884000 0.8644 1402891200 0.8648 1402898400 0.8644 1402905600 0.8646 1402912800 0.8642 1402920000 0.8646 1402927200 0.8639 1402934400 0.8637 1402941600 0.8633 1402948800 0.8639 1402956000 0.8631 1402963200 0.8648 1402970400 0.8633 1402977600 0.8637 1402984800 0.8630 1402992000 0.8632 1402999200 0.8399 1403006400 0.8617 1403013600 0.8603 1403020800 0.8368 1403028000 0.8373 1403035200 0.8369 1403042400 0.8369 1403049600 0.8374 1403056800 0.8368 1403064000 0.8366 1403071200 0.8373 1403078400 0.8369 1403085600 0.8364 1403092800 0.8367 1403100000 0.8366 1403107200 0.8365 1403114400 0.8364 1403121600 0.8365 1403128800 0.8358 1403136000 0.8420 1403143200 0.8414 1403150400 0.8424 1403157600 0.8412 1403164800 0.8421 1403172000 0.8421 1403179200 0.8419 1403186400 0.8416 1403193600 0.8417 1403200800 0.8406 1403208000 0.8407 1403215200 0.8406 1403222400 0.8401 1403229600 0.8407 1403236800 0.8411 1403244000 0.8406 1403251200 0.8402 1403258400 0.8404 1403265600 0.8406 1403272800 0.8401 1403280000 0.8404 1403287200 0.8399 1403294400 0.8398 1403301600 0.8392 1403308800 0.8398 1403316000 0.8336 1403323200 0.8340 1403330400 0.8339 1403337600 0.8338 1403344800 0.8342 1403352000 0.8340 1403359200 0.8338 1403366400 0.8339 1403373600 0.8340 1403380800 0.8342 1403388000 0.8343 1403395200 0.8343 1403402400 0.8342 1403409600 0.8345 1403416800 0.8339 1403424000 0.8340 1403431200 0.8340 1403438400 0.8339 1403445600 0.8330 1403452800 0.8335 1403460000 0.8331 1403467200 0.8333 1403474400 0.8332 1403481600 0.8338 1403488800 0.8339 1403496000 0.8341 1403503200 0.8299 1403510400 0.8342 1403517600 0.8337 1403524800 0.8336 1403532000 0.8335 1403539200 0.8335 1403546400 0.8337 1403553600 0.8339 1403560800 0.8337 1403568000 0.8339 1403575200 0.8336 1403582400 0.8283 1403589600 0.8283 1403596800 0.8281 1403604000 0.8329 1403611200 0.8322 1403618400 0.8317 1403625600 0.8534 1403632800 0.8524 1403640000 0.8532 1403647200 0.8530 1403654400 0.8540 1403661600 0.8530 1403668800 0.8528 1403676000 0.8525 1403683200 0.8081 1403690400 0.8081 1403697600 0.8083 1403704800 0.8074 1403712000 0.8084 1403719200 0.8080 1403726400 0.8078 1403733600 0.8087 1403740800 0.8081 1403748000 0.8076 1403755200 0.8076 1403762400 0.8065 1403769600 0.8051 1403776800 0.8048 1403784000 0.8050 1403791200 0.8045 1403798400 0.8052 1403805600 0.8050 1403812800 0.8065 1403820000 0.8056 1403827200 0.8066 1403834400 0.8049 1403841600 0.8048 1403848800 0.8044 1403856000 0.8045 1403863200 0.8038 1403870400 0.8038 1403877600 0.8035 1403884800 0.8033 1403892000 0.8026 1403899200 0.8029 1403906400 0.8027 1403913600 0.8025 1403920800 0.8024 1403928000 0.8033 1403935200 0.8032 1403942400 0.8034 1403949600 0.8037 1403956800 0.8057 1403964000 0.8052 1403971200 0.8051 1403978400 0.8052 1403985600 0.8052 1403992800 0.8054 1404000000 0.8033 1404007200 0.8029 1404014400 0.8032 1404021600 0.8030 1404028800 0.8030 1404036000 0.8032 1404043200 0.8041 1404050400 0.8038 1404057600 0.8038 1404064800 0.8039 1404072000 0.8038 1404079200 0.8044 1404086400 0.8044 1404093600 0.8036 1404100800 0.8037 1404108000 0.8035 1404115200 0.8092 1404122400 0.8028 1404129600 0.8027 1404136800 0.8034 1404144000 0.8081 1404151200 0.8079 1404158400 0.8138 1404165600 0.8147 1404172800 0.8140 1404180000 0.8140 1404187200 0.8142 1404194400 0.8140 1404201600 0.8156 1404208800 0.7927 1404216000 0.7923 1404223200 0.7923 1404230400 0.7925 1404237600 0.7922 1404244800 0.7927 1404252000 0.7922 1404259200 0.7928 1404266400 0.7930 1404273600 0.7926 1404280800 0.7927 1404288000 0.7922 1404295200 0.7916 1404302400 0.7917 1404309600 0.7915 1404316800 0.7862 1404324000 0.7914 1404331200 0.7914 1404338400 0.7946 1404345600 0.7954 1404352800 0.7959 1404360000 0.7954 1404367200 0.7948 1404374400 0.7950 1404381600 0.7946 1404388800 0.7941 1404396000 0.7938 1404403200 0.7940 1404410400 0.7939 1404417600 0.7942 1404424800 0.7941 1404432000 0.7914 1404439200 0.7914 1404446400 0.7906 1404453600 0.7904 1404460800 0.7905 1404468000 0.7902 1404475200 0.7904 1404482400 0.7901 1404489600 0.7908 1404496800 0.7905 1404504000 0.7908 1404511200 0.7897 1404518400 0.7905 1404525600 0.7904 1404532800 0.7909 1404540000 0.7913 1404547200 0.7847 1404554400 0.7898 1404561600 0.7901 1404568800 0.7898 1404576000 0.7934 1404583200 0.7933 1404590400 0.7934 1404597600 0.7731 1404604800 0.7733 1404612000 0.7741 1404619200 0.7734 1404626400 0.7734 1404633600 0.7737 1404640800 0.7745 1404648000 0.7744 1404655200 0.7775 1404662400 0.7776 1404669600 0.7746 1404676800 0.7749 1404684000 0.7748 1404691200 0.7749 1404698400 0.7745 1404705600 0.7753 1404712800 0.7748 1404720000 0.7747 1404727200 0.7746 1404734400 0.7753 1404741600 0.7722 1404748800 0.7712 1404756000 0.7708 1404763200 0.7708 1404770400 0.7708 1404777600 0.7708 1404784800 0.7705 1404792000 0.7708 1404799200 0.7819 1404806400 0.7929 1404813600 0.7923 1404820800 0.7926 1404828000 0.7921 1404835200 0.7954 1404842400 0.7951 1404849600 0.7946 1404856800 0.7942 1404864000 0.7948 1404871200 0.7947 1404878400 0.7948 1404885600 0.8005 1404892800 0.7995 1404900000 0.7987 1404907200 0.7990 1404914400 0.7985 1404921600 0.7989 1404928800 0.7975 1404936000 0.7970 1404943200 0.7970 1404950400 0.7976 1404957600 0.7964 1404964800 0.7964 1404972000 0.7965 1404979200 0.7963 1404986400 0.7958 1404993600 0.7961 1405000800 0.7959 1405008000 0.7955 1405015200 0.7955 1405022400 0.7960 1405029600 0.7959 1405036800 0.7966 1405044000 0.7959 1405051200 0.7961 1405058400 0.7961 1405065600 0.7958 1405072800 0.7953 1405080000 0.7968 1405087200 0.7961 1405094400 0.7962 1405101600 0.7961 1405108800 0.7964 1405116000 0.7966 1405123200 0.7970 1405130400 0.7960 1405137600 0.7965 1405144800 0.7964 1405152000 0.7972 1405159200 0.7972 1405166400 0.7965 1405173600 0.7965 1405180800 0.7966 1405188000 0.7742 1405195200 0.7966 1405202400 0.7965 1405209600 0.7969 1405216800 0.7967 1405224000 0.7973 1405231200 0.7972 1405238400 0.7974 1405245600 0.7964 1405252800 0.7968 1405260000 0.7962 1405267200 0.7961 1405274400 0.7959 1405281600 0.7961 1405288800 0.7961 1405296000 0.7962 1405303200 0.7959 1405310400 0.7740 1405317600 0.7957 1405324800 0.7961 1405332000 0.7959 1405339200 0.7957 1405346400 0.7953 1405353600 0.7953 1405360800 0.7949 1405368000 0.7952 1405375200 0.7952 1405382400 0.7953 1405389600 0.7949 1405396800 0.7950 1405404000 0.7950 1405411200 0.7946 1405418400 0.7945 1405425600 0.7951 1405432800 0.7948 1405440000 0.7947 1405447200 0.7949 1405454400 0.7949 1405461600 0.7956 1405468800 0.7965 1405476000 0.7954 1405483200 0.7949 1405490400 0.7947 1405497600 0.7947 1405504800 0.7938 1405512000 0.7940 1405519200 0.7937 1405526400 0.7938 1405533600 0.7938 1405540800 0.7943 1405548000 0.7942 1405555200 0.7886 1405562400 0.7884 1405569600 0.7886 1405576800 0.7880 1405584000 0.8329 1405591200 0.8324 1405598400 0.8324 1405605600 0.8373 1405612800 0.8374 1405620000 0.8375 1405627200 0.8375 1405634400 0.8374 1405641600 0.8384 1405648800 0.8378 1405656000 0.8380 1405663200 0.8383 1405670400 0.8386 1405677600 0.8378 1405684800 0.8381 1405692000 0.8383 1405699200 0.8380 1405706400 0.8365 1405713600 0.8367 1405720800 0.8363 1405728000 0.8362 1405735200 0.8357 1405742400 0.8359 1405749600 0.8359 1405756800 0.8359 1405764000 0.8357 1405771200 0.8357 1405778400 0.8360 1405785600 0.8360 1405792800 0.8358 1405800000 0.8355 1405807200 0.8360 1405814400 0.8358 1405821600 0.8359 1405828800 0.8363 1405836000 0.8361 1405843200 0.8357 1405850400 0.8359 1405857600 0.8357 1405864800 0.8355 1405872000 0.8356 1405879200 0.8357 1405886400 0.8361 1405893600 0.8356 1405900800 0.8357 1405908000 0.8354 1405915200 0.8355 1405922400 0.8354 1405929600 0.8353 1405936800 0.8348 1405944000 0.8348 1405951200 0.8346 1405958400 0.8350 1405965600 0.8348 1405972800 0.8350 1405980000 0.8350 1405987200 0.8351 1405994400 0.8348 1406001600 0.8348 1406008800 0.8363 1406016000 0.8348 1406023200 0.8345 1406030400 0.8339 1406037600 0.8338 1406044800 0.8336 1406052000 0.8334 1406059200 0.8336 1406066400 0.8335 1406073600 0.8338 1406080800 0.8336 1406088000 0.8338 1406095200 0.8340 1406102400 0.8334 1406109600 0.8331 1406116800 0.8331 1406124000 0.8327 1406131200 0.8332 1406138400 0.8325 1406145600 0.8332 1406152800 0.8334 1406160000 0.8336 1406167200 0.8336 1406174400 0.8335 1406181600 0.8331 1406188800 0.8336 1406196000 0.8345 1406203200 0.8344 1406210400 0.8331 1406217600 0.8332 1406224800 0.8332 1406232000 0.8332 1406239200 0.8332 1406246400 0.8334 1406253600 0.8330 1406260800 0.8333 1406268000 0.8331 1406275200 0.8330 1406282400 0.8326 1406289600 0.8326 1406296800 0.8322 1406304000 0.8324 1406311200 0.8350 1406318400 0.8353 1406325600 0.8336 1406332800 0.8338 1406340000 0.8338 1406347200 0.8320 1406354400 0.8322 1406361600 0.8324 1406368800 0.8322 1406376000 0.8326 1406383200 0.8325 1406390400 0.8326 1406397600 0.8323 1406404800 0.8326 1406412000 0.8320 1406419200 0.8325 1406426400 0.8322 1406433600 0.8546 1406440800 0.8542 1406448000 0.8544 1406455200 0.8487 1406462400 0.8486 1406469600 0.8484 1406476800 0.8549 1406484000 0.8543 1406491200 0.8544 1406498400 0.8543 1406505600 0.8547 1406512800 0.8544 1406520000 0.8537 1406527200 0.8533 1406534400 0.8533 1406541600 0.8528 1406548800 0.8529 1406556000 0.8526 1406563200 0.8521 1406570400 0.8524 1406577600 0.8528 1406584800 0.8528 1406592000 0.8530 1406599200 0.8535 1406606400 0.8533 1406613600 0.8534 1406620800 0.8539 1406628000 0.8534 1406635200 0.8528 1406642400 0.8522 1406649600 0.8521 1406656800 0.8517 1406664000 0.8525 1406671200 0.8520 1406678400 0.8513 1406685600 0.8509 1406692800 0.8512 1406700000 0.8511 1406707200 0.8516 1406714400 0.8514 1406721600 0.8519 1406728800 0.8522 1406736000 0.8520 1406743200 0.8510 1406750400 0.8507 1406757600 0.8503 1406764800 0.8503 1406772000 0.8503 1406779200 0.8505 1406786400 0.8509 1406793600 0.8513 1406800800 0.8509 1406808000 0.8505 1406815200 0.8532 1406822400 0.8530 1406829600 0.8497 1406836800 0.8497 1406844000 0.8498 1406851200 0.8498 1406858400 0.8495 1406865600 0.8500 1406872800 0.8498 1406880000 0.8501 1406887200 0.8502 1406894400 0.8506 1406901600 0.8505 1406908800 0.8507 1406916000 0.8506 1406923200 0.8502 1406930400 0.8497 1406937600 0.8501 1406944800 0.8497 1406952000 0.8499 1406959200 0.8501 1406966400 0.8501 1406973600 0.8501 1406980800 0.8504 1406988000 0.8498 1406995200 0.8501 1407002400 0.8499 1407009600 0.8501 1407016800 0.8500 1407024000 0.8499 1407031200 0.8497 1407038400 0.8497 1407045600 0.8497 1407052800 0.8500 1407060000 0.8498 1407067200 0.8498 1407074400 0.8497 1407081600 0.8498 1407088800 0.8498 1407096000 0.8500 1407103200 0.8499 1407110400 0.8500 1407117600 0.8500 1407124800 0.8501 1407132000 0.8283 1407139200 0.8283 1407146400 0.8281 1407153600 0.8503 1407160800 0.8498 1407168000 0.8498 1407175200 0.8802 1407182400 0.8387 1407189600 0.8389 1407196800 0.8392 1407204000 0.8392 1407211200 0.8389 1407218400 0.8389 1407225600 0.8383 1407232800 0.8377 1407240000 0.8383 1407247200 0.8382 1407254400 0.8385 1407261600 0.8403 1407268800 0.8320 1407276000 0.8322 1407283200 0.8325 1407290400 0.8323 1407297600 0.8323 1407304800 0.8321 1407312000 0.8325 1407319200 0.8326 1407326400 0.8330 1407333600 0.8330 1407340800 0.8326 1407348000 0.8325 1407355200 0.8322 1407362400 0.8312 1407369600 0.8314 1407376800 0.8310 1407384000 0.8314 1407391200 0.8314 1407398400 0.8091 1407405600 0.8088 1407412800 0.8092 1407420000 0.8088 1407427200 0.8089 1407434400 0.8087 1407441600 0.8092 1407448800 0.8091 1407456000 0.8091 1407463200 0.8087 1407470400 0.8073 1407477600 0.8109 1407484800 0.8075 1407492000 0.8068 1407499200 0.8073 1407506400 0.8068 1407513600 0.8088 1407520800 0.8066 1407528000 0.8071 1407535200 0.8068 1407542400 0.8069 1407549600 0.8063 1407556800 0.8068 1407564000 0.8068 1407571200 0.8071 1407578400 0.8066 1407585600 0.8065 1407592800 0.8064 1407600000 0.8066 1407607200 0.8068 1407614400 0.8070 1407621600 0.8071 1407628800 0.8074 1407636000 0.8070 1407643200 0.8074 1407650400 0.8072 1407657600 0.8076 1407664800 0.8074 1407672000 0.8075 1407679200 0.8076 1407686400 0.8077 1407693600 0.8072 1407700800 0.8131 1407708000 0.8132 1407715200 0.8130 1407722400 0.8130 1407729600 0.8128 1407736800 0.8126 1407744000 0.8125 1407751200 0.8122 1407758400 0.8122 1407765600 0.8118 1407772800 0.8119 1407780000 0.8139 1407787200 0.8062 1407794400 0.8061 1407801600 0.8065 1407808800 0.8063 1407816000 0.8061 1407823200 0.8068 1407830400 0.8018 1407837600 0.8010 1407844800 0.8010 1407852000 0.8007 1407859200 0.8116 1407866400 0.8115 1407873600 0.8062 1407880800 0.8059 1407888000 0.8118 1407895200 0.8111 1407902400 0.8117 1407909600 0.8117 1407916800 0.8111 1407924000 0.8087 1407931200 0.8087 1407938400 0.8085 1407945600 0.8085 1407952800 0.8082 1407960000 0.8091 1407967200 0.8084 1407974400 0.8098 1407981600 0.8079 1407988800 0.8081 1407996000 0.8081 1408003200 0.8078 1408010400 0.8075 1408017600 0.8076 1408024800 0.8069 1408032000 0.8069 1408039200 0.8067 1408046400 0.8071 1408053600 0.8065 1408060800 0.8069 1408068000 0.8066 1408075200 0.8072 1408082400 0.8072 1408089600 0.8070 1408096800 0.8065 1408104000 0.8066 1408111200 0.8068 1408118400 0.8068 1408125600 0.8066 1408132800 0.8065 1408140000 0.8063 1408147200 0.8063 1408154400 0.8062 1408161600 0.8063 1408168800 0.8061 1408176000 0.8067 1408183200 0.8060 1408190400 0.7632 1408197600 0.8065 1408204800 0.8071 1408212000 0.8068 1408219200 0.8073 1408226400 0.8071 1408233600 0.8015 1408240800 0.8016 1408248000 0.8018 1408255200 0.8017 1408262400 0.8019 1408269600 0.8066 1408276800 0.8067 1408284000 0.8061 1408291200 0.8062 1408298400 0.8062 1408305600 0.8062 1408312800 0.8061 1408320000 0.8064 1408327200 0.8059 1408334400 0.8061 1408341600 0.8059 1408348800 0.8072 1408356000 0.8062 1408363200 0.8064 1408370400 0.8064 1408377600 0.8065 1408384800 0.8498 1408392000 0.8494 1408399200 0.8493 1408406400 0.8497 1408413600 0.8497 1408420800 0.8502 1408428000 0.8497 1408435200 0.8499 1408442400 0.8499 1408449600 0.8499 1408456800 0.8505 1408464000 0.8498 1408471200 0.8527 1408478400 0.8520 1408485600 0.8519 1408492800 0.8524 1408500000 0.8523 1408507200 0.8526 1408514400 0.8520 1408521600 0.8520 1408528800 0.8464 1408536000 0.8465 1408543200 0.8464 1408550400 0.8466 1408557600 0.8467 1408564800 0.8465 1408572000 0.8462 1408579200 0.8462 1408586400 0.8460 1408593600 0.8461 1408600800 0.8467 1408608000 0.8466 1408615200 0.8440 1408622400 0.8440 1408629600 0.8435 1408636800 0.8434 1408644000 0.8433 1408651200 0.8432 1408658400 0.8429 1408665600 0.8432 1408672800 0.8431 1408680000 0.8436 1408687200 0.8435 1408694400 0.8487 1408701600 0.8478 1408708800 0.8480 1408716000 0.8473 1408723200 0.8477 1408730400 0.8467 1408737600 0.8476 1408744800 0.8475 1408752000 0.8470 1408759200 0.8471 1408766400 0.8475 1408773600 0.8471 1408780800 0.8472 1408788000 0.8466 1408795200 0.8468 1408802400 0.8476 1408809600 0.8474 1408816800 0.8469 1408824000 0.8469 1408831200 0.8468 1408838400 0.8470 1408845600 0.8471 1408852800 0.8470 1408860000 0.8466 1408867200 0.8472 1408874400 0.8468 1408881600 0.8470 1408888800 0.8415 1408896000 0.8469 1408903200 0.8414 1408910400 0.8471 1408917600 0.8468 1408924800 0.8467 1408932000 0.8482 1408939200 0.8486 1408946400 0.8487 1408953600 0.8487 1408960800 0.8535 1408968000 0.8544 1408975200 0.8543 1408982400 0.8543 1408989600 0.8545 1408996800 0.8538 1409004000 0.8538 1409011200 0.8541 1409018400 0.8536 1409025600 0.8535 1409032800 0.8533 1409040000 0.8536 1409047200 0.8532 1409054400 0.8536 1409061600 0.8532 1409068800 0.8531 1409076000 0.8529 1409083200 0.8535 1409090400 0.8527 1409097600 0.8526 1409104800 0.8417 1409112000 0.8414 1409119200 0.8415 1409126400 0.8412 1409133600 0.8411 1409140800 0.8463 1409148000 0.8463 1409155200 0.8520 1409162400 0.8521 1409169600 0.8528 1409176800 0.8523 1409184000 0.8522 1409205600 0.8515 1409212800 0.8508 1409220000 0.8665 1409227200 0.8668 1409234400 0.8673 1409241600 0.8665 1409248800 0.8661 1409256000 0.8663 1409263200 0.8664 1409270400 0.8670 1409277600 0.8668 1409284800 0.8664 1409292000 0.8661 1409299200 0.8656 1409306400 0.8657 1409313600 0.8662 1409320800 0.8658 1409328000 0.8659 1409335200 0.8657 1409342400 0.8662 1409349600 0.8655 1409356800 0.8656 1409364000 0.8656 1409371200 0.8658 1409378400 0.8656 1409385600 0.8660 1409392800 0.8656 1409400000 0.8662 1409407200 0.8664 1409414400 0.8602 1409421600 0.8652 1409428800 0.8660 1409436000 0.8656 1409443200 0.8653 1409450400 0.8651 1409457600 0.8655 1409464800 0.8651 1409472000 0.8654 1409479200 0.8651 1409486400 0.8655 1409493600 0.8655 1409500800 0.8658 1409508000 0.8654 1409515200 0.8657 1409522400 0.8654 1409529600 0.8656 1409536800 0.8651 1409544000 0.8656 1409551200 0.8592 1409558400 0.8596 1409565600 0.8594 1409572800 0.8596 1409580000 0.8592 1409587200 0.8594 1409594400 0.8596 1409601600 0.8593 1409608800 0.8541 1409616000 0.8541 1409623200 0.8535 1409630400 0.8541 1409637600 0.8538 1409644800 0.8488 1409652000 0.8485 1409659200 0.8485 1409666400 0.8483 1409673600 0.8539 1409680800 0.8594 1409688000 0.8591 1409695200 0.8587 1409702400 0.8589 1409709600 0.8585 1409716800 0.8586 1409724000 0.8585 1409731200 0.8587 1409738400 0.8591 1409745600 0.8595 1409752800 0.8539 1409760000 0.8508 1409767200 0.8587 1409774400 0.8585 1409781600 0.8578 1409788800 0.8575 1409796000 0.8573 1409803200 0.8526 1409810400 0.8524 1409817600 0.8533 1409824800 0.8522 1409832000 0.8525 1409839200 0.8523 1409846400 0.8528 1409853600 0.8523 1409860800 0.8526 1409868000 0.8520 1409875200 0.8523 1409882400 0.8524 1409889600 0.8523 1409896800 0.8513 1409904000 0.8515 1409911200 0.8508 1409918400 0.8512 1409925600 0.8504 1409932800 0.8508 1409940000 0.8507 1409947200 0.8516 1409954400 0.8508 1409961600 0.8519 1409968800 0.8518 1409976000 0.8522 1409983200 0.8528 1409990400 0.8526 1409997600 0.8521 1410004800 0.8527 1410012000 0.8521 1410019200 0.8513 1410026400 0.8510 1410033600 0.8517 1410040800 0.8518 1410048000 0.8517 1410055200 0.8516 1410062400 0.8528 1410069600 0.8524 1410076800 0.8526 1410084000 0.8521 1410091200 0.8530 1410098400 0.8515 1410105600 0.8521 1410112800 0.8525 1410120000 0.8514 1410127200 0.8457 1410134400 0.8460 1410141600 0.8458 1410148800 0.8464 1410156000 0.8450 1410163200 0.8455 1410170400 0.8454 1410177600 0.8454 1410184800 0.8453 1410192000 0.8456 1410199200 0.8454 1410206400 0.8455 1410213600 0.8451 1410220800 0.8452 1410228000 0.8453 1410235200 0.8459 1410242400 0.8456 1410249600 0.8481 1410256800 0.8460 1410264000 0.8462 1410271200 0.8460 1410278400 0.8463 1410285600 0.8464 1410292800 0.8466 1410300000 0.8461 1410307200 0.8462 1410314400 0.8459 1410321600 0.8480 1410328800 0.8526 1410336000 0.8306 1410343200 0.8510 1410350400 0.8511 1410357600 0.8507 1410364800 0.8502 1410372000 0.8496 1410379200 0.8494 1410386400 0.8494 1410393600 0.8498 1410400800 0.8492 1410408000 0.8497 1410415200 0.8494 1410422400 0.8510 1410429600 0.8502 1410436800 0.8497 1410444000 0.8491 1410451200 0.8498 1410458400 0.8491 1410465600 0.8491 1410472800 0.8490 1410480000 0.8491 1410487200 0.8480 1410494400 0.8483 1410501600 0.8488 1410508800 0.8487 1410516000 0.8425 1410523200 0.8434 1410530400 0.8480 1410537600 0.8475 1410544800 0.8424 1410552000 0.8412 1410559200 0.8409 1410566400 0.8465 1410573600 0.8463 1410580800 0.8472 1410588000 0.8474 1410595200 0.8467 1410602400 0.8474 1410609600 0.8472 1410616800 0.8472 1410624000 0.8468 1410631200 0.8469 1410638400 0.8478 1410645600 0.8471 1410652800 0.8471 1410660000 0.8469 1410667200 0.8420 1410674400 0.8468 1410681600 0.8470 1410688800 0.8470 1410696000 0.8465 1410703200 0.8464 1410710400 0.8464 1410717600 0.8463 1410724800 0.8461 1410732000 0.8461 1410739200 0.8459 1410746400 0.8461 1410753600 0.8459 1410760800 0.8466 1410768000 0.8467 1410775200 0.8462 1410782400 0.8471 1410789600 0.8418 1410796800 0.8425 1410804000 0.8481 1410811200 0.8481 1410818400 0.8479 1410825600 0.8476 1410832800 0.8476 1410840000 0.8475 1410847200 0.8472 1410854400 0.8474 1410861600 0.8472 1410868800 0.8465 1410876000 0.8457 1410883200 0.8455 1410890400 0.8458 1410897600 0.8457 1410904800 0.8451 1410912000 0.8403 1410919200 0.8396 1410926400 0.8395 1410933600 0.8447 1410940800 0.8456 1410948000 0.8451 1410955200 0.8449 1410962400 0.8443 1410969600 0.8394 1410976800 0.8394 1410984000 0.8441 1410991200 0.8443 1410998400 0.8437 1411005600 0.8431 1411012800 0.8437 1411020000 0.8435 1411027200 0.8437 1411034400 0.8438 1411041600 0.8442 1411048800 0.8431 1411056000 0.8432 1411063200 0.8431 1411070400 0.8428 1411077600 0.8431 1411084800 0.8429 1411092000 0.8370 1411099200 0.8424 1411106400 0.8437 1411113600 0.8584 1411120800 0.8576 1411128000 0.8581 1411135200 0.8578 1411142400 0.8575 1411149600 0.8574 1411156800 0.8572 1411164000 0.8564 1411171200 0.8566 1411178400 0.8565 1411185600 0.8569 1411192800 0.8514 1411200000 0.8516 1411207200 0.8511 1411214400 0.8573 1411221600 0.8562 1411228800 0.8569 1411236000 0.8563 1411243200 0.8565 1411250400 0.8564 1411257600 0.8565 1411264800 0.8565 1411272000 0.8566 1411279200 0.8568 1411286400 0.8569 1411293600 0.8143 1411300800 0.8143 1411308000 0.8565 1411315200 0.8570 1411322400 0.8568 1411329600 0.8566 1411336800 0.8563 1411344000 0.8565 1411351200 0.8568 1411358400 0.8511 1411365600 0.8574 1411372800 0.8569 1411380000 0.8572 1411387200 0.8580 1411394400 0.8581 1411401600 0.8579 1411408800 0.8572 1411416000 0.8573 1411423200 0.8147 1411430400 0.8571 1411437600 0.8570 1411444800 0.8568 1411452000 0.8571 1411459200 0.8732 1411466400 0.8725 1411473600 0.8876 1411480800 0.8730 1411488000 0.8732 1411495200 0.8723 1411502400 0.8727 1411509600 0.8730 1411516800 0.8727 1411524000 0.8722 1411531200 0.8727 1411538400 0.8623 1411545600 0.8655 1411552800 0.8635 1411560000 0.8618 1411567200 0.8614 1411574400 0.8608 1411581600 0.8606 1411588800 0.8609 1411596000 0.8610 1411603200 0.8604 1411610400 0.8608 1411617600 0.8600 1411624800 0.8607 1411632000 0.8609 1411639200 0.8598 1411646400 0.8605 1411653600 0.8591 1411660800 0.8602 1411668000 0.8598 1411675200 0.8601 1411682400 0.8595 1411689600 0.8600 1411696800 0.8596 1411704000 0.8605 1411711200 0.8597 1411718400 0.8596 1411725600 0.8593 1411732800 0.8591 1411740000 0.8591 1411747200 0.8593 1411754400 0.8595 1411761600 0.8592 1411768800 0.8589 1411776000 0.8589 1411783200 0.8586 1411790400 0.8591 1411797600 0.8590 1411804800 0.8598 1411812000 0.8591 1411819200 0.8597 1411826400 0.8594 1411833600 0.8594 1411840800 0.8593 1411848000 0.8594 1411855200 0.8592 1411862400 0.8598 1411869600 0.8592 1411876800 0.8597 1411884000 0.8592 1411891200 0.8594 1411898400 0.8590 1411905600 0.8592 1411912800 0.8596 1411920000 0.8591 1411927200 0.8591 1411934400 0.8591 1411941600 0.8588 1411948800 0.8589 1411956000 0.8589 1411963200 0.8592 1411970400 0.8586 1411977600 0.8591 1411984800 0.8589 1411992000 0.8595 1411999200 0.8543 1412006400 0.8543 1412013600 0.8534 1412020800 0.8551 1412028000 0.8545 1412035200 0.8603 1412042400 0.8598 1412049600 0.8590 1412056800 0.8588 1412064000 0.8591 1412071200 0.8591 1412078400 0.8587 1412085600 0.8587 1412092800 0.8585 1412100000 0.8584 1412107200 0.8540 1412114400 0.8584 1412121600 0.8589 1412128800 0.8586 1412136000 0.8590 1412143200 0.8586 1412150400 0.8592 1412157600 0.8592 1412164800 0.8598 1412172000 0.8596 1412179200 0.8596 1412186400 0.8489 1412193600 0.8487 1412200800 0.8485 1412208000 0.8487 1412215200 0.8484 1412222400 0.8593 1412229600 0.8484 1412236800 0.8538 1412244000 0.8533 1412251200 0.8534 1412258400 0.8523 1412265600 0.8478 1412272800 0.8471 1412280000 0.8523 1412287200 0.8524 1412294400 0.8522 1412301600 0.8519 1412308800 0.8524 1412316000 0.8524 1412323200 0.8628 1412330400 0.8628 1412337600 0.8633 1412344800 0.8633 1412352000 0.8629 1412359200 0.8632 1412366400 0.8627 1412373600 0.8623 1412380800 0.8625 1412388000 0.8622 1412395200 0.8628 1412402400 0.8626 1412409600 0.8628 1412416800 0.8621 1412424000 0.8629 1412431200 0.8621 1412438400 0.8625 1412445600 0.8620 1412452800 0.8622 1412460000 0.8626 1412467200 0.8626 1412474400 0.8626 1412481600 0.8625 1412488800 0.8622 1412496000 0.8627 1412503200 0.8632 1412510400 0.8629 1412517600 0.8623 1412524800 0.8626 1412532000 0.8624 1412539200 0.8624 1412546400 0.8622 1412553600 0.8625 1412560800 0.8622 1412568000 0.8632 1412575200 0.8626 1412582400 0.8636 1412589600 0.8633 1412596800 0.8628 1412604000 0.8623 1412611200 0.8625 1412618400 0.8621 1412625600 0.8619 1412632800 0.8569 1412640000 0.8628 1412647200 0.8624 1412654400 0.8624 1412661600 0.8623 1412668800 0.8624 1412676000 0.8623 1412683200 0.8623 1412690400 0.8619 1412697600 0.8622 1412704800 0.8621 1412712000 0.8621 1412719200 0.8564 1412726400 0.8569 1412733600 0.8617 1412740800 0.8627 1412748000 0.8621 1412755200 0.8623 1412762400 0.8618 1412769600 0.8619 1412776800 0.8615 1412784000 0.8620 1412791200 0.8617 1412798400 0.8617 1412805600 0.8613 1412812800 0.8611 1412820000 0.8608 1412827200 0.8613 1412834400 0.8612 1412841600 0.8612 1412848800 0.8604 1412856000 0.8609 1412863200 0.8552 1412870400 0.8607 1412877600 0.8602 1412884800 0.8604 1412892000 0.8604 1412899200 0.8607 1412906400 0.8600 1412913600 0.8603 1412920800 0.8617 1412928000 0.8612 1412935200 0.8607 1412942400 0.8654 1412949600 0.8661 1412956800 0.8654 1412964000 0.8650 1412971200 0.8653 1412978400 0.8649 1412985600 0.8651 1412992800 0.8649 1413000000 0.8654 1413007200 0.8656 1413014400 0.8667 1413021600 0.8658 1413028800 0.8660 1413036000 0.8659 1413043200 0.8659 1413050400 0.8657 1413057600 0.8659 1413064800 0.8656 1413072000 0.8660 1413079200 0.8656 1413086400 0.8664 1413093600 0.8661 1413100800 0.8662 1413108000 0.8661 1413115200 0.8614 1413122400 0.8619 1413129600 0.8610 1413136800 0.8605 1413144000 0.8624 1413151200 0.8591 1413158400 0.8602 1413165600 0.8601 1413172800 0.8603 1413180000 0.8601 1413187200 0.8660 1413194400 0.8649 1413201600 0.8602 1413208800 0.8597 1413216000 0.8598 1413223200 0.8595 1413230400 0.8650 1413237600 0.8642 1413244800 0.8645 1413252000 0.8642 1413259200 0.8648 1413266400 0.8655 1413273600 0.8644 1413280800 0.8647 1413288000 0.8657 1413295200 0.8579 1413302400 0.8530 1413309600 0.8578 1413316800 0.8580 1413324000 0.8575 1413331200 0.8627 1413338400 0.8624 1413345600 0.8630 1413352800 0.8623 1413360000 0.8629 1413367200 0.8627 1413374400 0.8623 1413381600 0.8617 1413388800 0.8618 1413396000 0.8611 1413403200 0.8659 1413410400 0.8657 1413417600 0.8662 1413424800 0.8661 1413432000 0.8669 1413439200 0.8662 1413446400 0.8463 1413453600 0.8657 1413460800 0.8646 1413468000 0.8642 1413475200 0.8644 1413482400 0.8644 1413489600 0.8641 1413496800 0.8647 1413504000 0.8645 1413511200 0.8640 1413518400 0.8590 1413525600 0.8605 1413532800 0.8593 1413540000 0.8602 1413547200 0.8600 1413554400 0.8584 1413561600 0.8586 1413568800 0.8582 1413576000 0.8584 1413583200 0.8579 1413590400 0.8585 1413597600 0.8590 1413604800 0.8535 1413612000 0.8584 1413619200 0.8583 1413626400 0.8582 1413633600 0.8581 1413640800 0.8578 1413648000 0.8584 1413655200 0.8585 1413662400 0.8587 1413669600 0.8582 1413676800 0.8589 1413684000 0.8585 1413691200 0.8613 1413698400 0.8596 1413705600 0.8591 1413712800 0.8585 1413720000 0.8586 1413727200 0.8583 1413734400 0.8590 1413741600 0.8589 1413748800 0.8591 1413756000 0.8590 1413763200 0.8586 1413770400 0.8585 1413777600 0.8582 1413784800 0.8577 1413792000 0.8577 1413799200 0.8577 1413806400 0.8581 1413813600 0.8575 1413820800 0.8575 1413828000 0.8575 1413835200 0.8578 1413842400 0.8585 1413849600 0.8588 1413856800 0.8585 1413864000 0.8585 1413871200 0.8600 1413878400 0.8406 1413885600 0.8387 1413892800 0.8388 1413900000 0.8384 1413907200 0.8387 1413914400 0.8384 1413921600 0.8387 1413928800 0.8383 1413936000 0.8579 1413943200 0.8576 1413950400 0.8580 1413957600 0.8585 1413964800 0.8579 1413972000 0.8579 1413979200 0.8579 1413986400 0.8577 1413993600 0.8578 1414000800 0.8571 1414008000 0.8571 1414015200 0.8572 1414022400 0.8572 1414029600 0.8518 1414036800 0.8570 1414044000 0.8564 1414051200 0.8564 1414058400 0.8372 1414065600 0.8380 1414072800 0.8366 1414080000 0.8372 1414087200 0.8366 1414094400 0.8368 1414101600 0.8369 1414108800 0.8368 1414116000 0.8368 1414123200 0.8367 1414130400 0.8371 1414137600 0.8366 1414144800 0.8358 1414152000 0.8357 1414159200 0.8354 1414166400 0.8356 1414173600 0.8356 1414180800 0.8358 1414188000 0.8352 1414195200 0.8356 1414202400 0.8350 1414209600 0.8350 1414216800 0.8349 1414224000 0.8350 1414231200 0.8350 1414238400 0.8352 1414245600 0.8351 1414252800 0.8353 1414260000 0.8349 1414267200 0.8352 1414274400 0.8349 1414281600 0.8354 1414288800 0.8352 1414296000 0.8356 1414303200 0.8352 1414310400 0.8355 1414317600 0.8355 1414324800 0.8355 1414332000 0.8351 1414339200 0.8354 1414346400 0.8349 1414353600 0.8351 1414360800 0.8347 1414368000 0.8350 1414375200 0.8350 1414382400 0.8299 1414389600 0.8300 1414396800 0.8305 1414404000 0.8288 1414411200 0.8289 1414418400 0.8333 1414425600 0.8337 1414432800 0.8334 1414440000 0.8338 1414447200 0.8338 1414454400 0.8342 1414461600 0.8337 1414468800 0.8340 1414476000 0.8333 1414483200 0.8336 1414490400 0.8283 1414497600 0.8331 1414504800 0.8326 1414512000 0.8329 1414519200 0.8326 1414526400 0.8329 1414533600 0.8326 1414540800 0.8326 1414548000 0.8326 1414555200 0.8325 1414562400 0.8230 1414569600 0.8232 1414576800 0.8229 1414584000 0.8226 1414591200 0.8319 1414598400 0.8327 1414605600 0.8320 1414612800 0.8318 1414620000 0.8313 1414627200 0.8316 1414634400 0.8324 1414641600 0.8322 1414648800 0.8319 1414656000 0.8326 1414663200 0.8325 1414670400 0.8333 1414677600 0.8320 1414684800 0.8319 1414692000 0.8316 1414699200 0.8315 1414706400 0.8321 1414713600 0.8316 1414720800 0.8319 1414728000 0.8322 1414735200 0.8330 1414742400 0.8322 1414749600 0.8318 1414756800 0.8321 1414764000 0.8316 1414771200 0.8318 1414778400 0.8316 1414785600 0.8316 1414792800 0.8317 1414800000 0.8313 1414807200 0.8312 1414814400 0.8314 1414821600 0.8310 1414828800 0.8313 1414836000 0.8309 1414843200 0.8322 1414850400 0.8321 1414857600 0.8316 1414864800 0.8317 1414872000 0.8316 1414879200 0.8315 1414886400 0.8317 1414893600 0.8312 1414900800 0.8314 1414908000 0.8315 1414915200 0.8314 1414922400 0.8311 1414929600 0.8315 1414936800 0.8312 1414944000 0.8261 1414951200 0.8311 1414958400 0.8310 1414965600 0.8308 1414972800 0.8315 1414980000 0.8314 1414987200 0.8311 1414994400 0.8306 1415001600 0.8252 1415008800 0.8251 1415016000 0.8301 1415023200 0.8249 1415030400 0.8254 1415037600 0.8251 1415044800 0.8255 1415052000 0.8454 1415059200 0.8458 1415066400 0.8404 1415073600 0.8453 1415080800 0.8446 1415088000 0.8450 1415095200 0.8496 1415102400 0.8494 1415109600 0.8494 1415116800 0.8494 1415124000 0.8499 1415131200 0.8502 1415138400 0.8554 1415145600 0.8555 1415152800 0.8554 1415160000 0.8536 1415167200 0.8534 1415174400 0.8540 1415181600 0.8530 1415188800 0.8586 1415196000 0.8585 1415203200 0.8586 1415210400 0.8578 1415217600 0.8577 1415224800 0.8573 1415232000 0.8580 1415239200 0.8576 1415246400 0.8586 1415253600 0.8579 1415260800 0.8578 1415268000 0.8572 1415275200 0.8515 1415282400 0.8502 1415289600 0.8556 1415296800 0.8546 1415304000 0.8552 1415311200 0.8565 1415318400 0.8567 1415325600 0.8564 1415332800 0.8567 1415340000 0.8567 1415347200 0.8570 1415354400 0.8572 1415361600 0.8570 1415368800 0.8567 1415376000 0.8573 1415383200 0.8564 1415390400 0.8568 1415397600 0.8563 1415404800 0.8566 1415412000 0.8566 1415419200 0.8568 1415426400 0.8562 1415433600 0.8566 1415440800 0.8560 1415448000 0.8565 1415455200 0.8559 1415462400 0.8563 1415469600 0.8557 1415476800 0.8509 1415484000 0.8558 1415491200 0.8562 1415498400 0.8557 1415505600 0.8561 1415512800 0.8505 1415520000 0.8556 1415527200 0.8503 1415534400 0.8556 1415541600 0.8553 1415548800 0.8554 1415556000 0.8555 1415563200 0.8563 1415570400 0.8553 1415577600 0.8446 1415584800 0.8442 1415592000 0.8447 1415599200 0.8442 1415606400 0.8444 1415613600 0.8552 1415620800 0.8497 1415628000 0.8494 1415635200 0.8442 1415642400 0.8492 1415649600 0.8481 1415656800 0.8479 1415664000 0.8483 1415671200 0.8481 1415678400 0.8482 1415685600 0.8480 1415692800 0.8494 1415700000 0.8489 1415707200 0.8492 1415714400 0.8487 1415721600 0.8489 1415728800 0.8486 1415736000 0.8486 1415743200 0.8482 1415750400 0.8484 1415757600 0.8484 1415764800 0.8487 1415772000 0.8482 1415779200 0.8500 1415786400 0.8486 1415793600 0.8485 1415800800 0.8481 1415808000 0.8478 1415815200 0.8527 1415822400 0.8549 1415829600 0.8524 1415836800 0.8511 1415844000 0.8510 1415851200 0.8534 1415858400 0.8523 1415865600 0.8517 1415872800 0.8513 1415880000 0.8511 1415887200 0.8508 1415894400 0.8515 1415901600 0.8512 1415908800 0.8507 1415916000 0.8485 1415923200 0.8478 1415930400 0.8473 1415937600 0.8478 1415944800 0.8477 1415952000 0.8505 1415959200 0.8501 1415966400 0.8473 1415973600 0.8418 1415980800 0.8419 1415988000 0.8469 1415995200 0.8466 1416002400 0.8463 1416009600 0.8467 1416016800 0.8467 1416024000 0.8473 1416031200 0.8467 1416038400 0.8499 1416045600 0.8501 1416052800 0.8502 1416060000 0.8506 1416067200 0.8504 1416074400 0.8505 1416081600 0.8479 1416088800 0.8474 1416096000 0.8477 1416103200 0.8478 1416110400 0.8480 1416117600 0.8476 1416124800 0.8508 1416132000 0.8505 1416139200 0.8512 1416146400 0.8509 1416153600 0.8514 1416160800 0.8507 1416168000 0.8508 1416175200 0.8505 1416182400 0.8508 1416189600 0.8507 1416196800 0.8506 1416204000 0.8502 1416211200 0.8508 1416218400 0.8470 1416225600 0.8478 1416232800 0.8482 1416240000 0.8472 1416247200 0.8467 1416254400 0.8460 1416261600 0.8463 1416268800 0.8460 1416276000 0.8458 1416283200 0.8460 1416290400 0.8457 1416297600 0.8484 1416304800 0.8481 1416312000 0.8457 1416319200 0.8454 1416326400 0.8454 1416333600 0.8452 1416340800 0.8450 1416348000 0.8397 1416355200 0.8454 1416362400 0.8452 1416369600 0.8452 1416376800 0.8451 1416384000 0.8477 1416391200 0.8477 1416398400 0.8454 1416405600 0.8451 1416412800 0.8451 1416420000 0.8446 1416427200 0.8449 1416434400 0.8446 1416441600 0.8454 1416448800 0.8448 1416456000 0.8461 1416463200 0.8464 1416470400 0.8499 1416477600 0.8449 1416484800 0.8458 1416492000 0.8450 1416499200 0.8452 1416506400 0.8448 1416513600 0.8449 1416520800 0.8445 1416528000 0.8452 1416535200 0.8453 1416542400 0.8462 1416549600 0.8451 1416556800 0.8484 1416564000 0.8498 1416571200 0.8489 1416578400 0.8460 1416585600 0.8462 1416592800 0.8510 1416600000 0.8515 1416607200 0.8509 1416614400 0.8510 1416621600 0.8515 1416628800 0.8267 1416636000 0.8261 1416643200 0.8290 1416650400 0.8291 1416657600 0.8296 1416664800 0.8303 1416672000 0.8302 1416679200 0.8271 1416686400 0.8269 1416693600 0.8270 1416700800 0.8276 1416708000 0.8272 1416715200 0.8274 1416722400 0.8271 1416729600 0.8275 1416736800 0.8272 1416744000 0.8277 1416751200 0.8271 1416758400 0.8271 1416765600 0.8269 1416772800 0.8271 1416780000 0.8269 1416787200 0.8270 1416794400 0.8268 1416801600 0.8273 1416808800 0.8272 1416816000 0.8274 1416823200 0.8270 1416830400 0.8273 1416837600 0.8277 1416844800 0.8269 1416852000 0.8220 1416859200 0.8269 1416866400 0.8264 1416873600 0.8266 1416880800 0.8274 1416888000 0.8279 1416895200 0.8272 1416902400 0.8277 1416909600 0.8272 1416916800 0.8273 1416924000 0.7865 1416931200 0.7905 1416938400 0.7898 1416945600 0.7905 1416952800 0.8298 1416960000 0.8300 1416967200 0.8292 1416974400 0.8297 1416981600 0.8296 1416988800 0.8296 1416996000 0.8295 1417003200 0.8294 1417010400 0.8295 1417017600 0.8306 1417024800 0.8297 1417032000 0.8297 1417039200 0.8296 1417046400 0.8249 1417053600 0.8246 1417060800 0.8247 1417068000 0.8274 1417075200 0.8272 1417082400 0.8268 1417089600 0.8241 1417096800 0.8245 1417104000 0.8245 1417111200 0.8247 1417118400 0.8243 1417125600 0.8237 1417132800 0.8243 1417140000 0.8239 1417147200 0.8243 1417154400 0.8254 1417161600 0.8261 1417168800 0.8255 1417176000 0.8245 1417183200 0.8238 1417190400 0.8240 1417197600 0.8241 1417204800 0.8245 1417212000 0.8241 1417219200 0.8242 1417226400 0.8239 1417233600 0.8241 1417240800 0.8242 1417248000 0.8244 1417255200 0.8247 1417262400 0.8247 1417269600 0.8244 1417276800 0.8247 1417284000 0.8244 1417291200 0.7850 1417298400 0.8242 1417305600 0.8244 1417312800 0.8243 1417320000 0.8244 1417327200 0.8247 1417334400 0.8242 1417341600 0.8242 1417348800 0.8245 1417356000 0.8239 1417363200 0.8245 1417370400 0.8242 1417377600 0.8243 1417384800 0.8240 1417392000 0.8242 1417399200 0.8241 1417406400 0.8240 1417413600 0.8243 1417420800 0.8247 1417428000 0.8241 1417435200 0.8241 1417442400 0.8234 1417449600 0.8283 1417456800 0.8286 1417464000 0.8286 1417471200 0.8294 1417478400 0.8272 1417485600 0.8274 1417492800 0.8274 1417500000 0.8271 1417507200 0.8276 1417514400 0.8267 1417521600 0.8271 1417528800 0.8272 1417536000 0.8270 1417543200 0.8261 1417550400 0.8266 1417557600 0.8258 1417564800 0.8262 1417572000 0.8264 1417579200 0.8259 1417586400 0.8256 1417593600 0.8264 1417600800 0.8259 1417608000 0.8255 1417615200 0.8254 1417622400 0.8251 1417629600 0.8244 1417636800 0.8242 1417644000 0.8245 1417651200 0.8248 1417658400 0.8247 1417665600 0.8249 1417672800 0.8245 1417680000 0.8250 1417687200 0.8248 1417694400 0.8252 1417701600 0.8249 1417708800 0.8249 1417716000 0.8248 1417723200 0.8253 1417730400 0.8244 1417737600 0.8248 1417744800 0.8242 1417752000 0.8252 1417759200 0.8240 1417766400 0.8236 1417773600 0.8234 1417780800 0.8237 1417788000 0.8230 1417795200 0.7835 1417802400 0.8229 1417809600 0.8226 1417816800 0.8226 1417824000 0.8228 1417831200 0.8230 1417838400 0.8228 1417845600 0.8230 1417852800 0.8234 1417860000 0.8036 1417867200 0.8230 1417874400 0.8234 1417881600 0.8234 1417888800 0.8228 1417896000 0.8225 1417903200 0.8220 1417910400 0.8227 1417917600 0.8222 1417924800 0.8225 1417932000 0.8223 1417939200 0.8225 1417946400 0.8221 1417953600 0.8237 1417960800 0.8233 1417968000 0.8224 1417975200 0.8221 1417982400 0.8230 1417989600 0.8223 1417996800 0.8225 1418004000 0.8219 1418011200 0.8245 1418018400 0.8214 1418025600 0.8219 1418032800 0.8218 1418040000 0.8314 1418047200 0.8318 1418054400 0.8316 1418061600 0.8561 1418068800 0.8860 1418076000 0.8860 1418083200 0.8884 1418090400 0.8880 1418097600 0.8877 1418104800 0.8886 1418112000 0.8888 1418119200 0.8881 1418126400 0.8884 1418133600 0.8872 1418140800 0.8877 1418148000 0.8863 1418155200 0.8872 1418162400 0.8857 1418169600 0.8860 1418176800 0.8859 1418184000 0.8862 1418191200 0.8816 1418198400 0.8849 1418205600 0.8840 1418212800 0.8836 1418220000 0.8835 1418227200 0.8837 1418234400 0.8836 1418241600 0.8845 1418248800 0.8846 1418256000 0.8842 1418263200 0.8842 1418270400 0.8833 1418277600 0.8837 1418284800 0.8845 1418292000 0.8836 1418299200 0.8830 1418306400 0.8837 1418313600 0.8826 1418320800 0.8824 1418328000 0.8822 1418335200 0.8818 1418342400 0.8822 1418349600 0.8828 1418356800 0.8824 1418364000 0.8820 1418371200 0.8817 1418378400 0.8815 1418385600 0.8814 1418392800 0.8810 1418400000 0.8816 1418407200 0.8810 1418414400 0.8817 1418421600 0.8812 1418428800 0.8814 1418436000 0.8813 1418443200 0.8817 1418450400 0.8816 1418457600 0.8814 1418464800 0.8811 1418472000 0.8813 1418479200 0.8817 1418486400 0.8818 1418493600 0.8818 1418500800 0.8821 1418508000 0.8815 1418515200 0.8821 1418522400 0.8826 1418529600 0.8821 1418536800 0.8816 1418544000 0.8825 1418551200 0.8827 1418558400 0.8822 1418565600 0.8819 1418572800 0.8433 1418580000 0.8425 1418587200 0.8425 1418594400 0.8423 1418601600 0.8428 1418608800 0.8815 1418616000 0.8820 1418623200 0.8817 1418630400 0.8820 1418637600 0.8823 1418644800 0.8822 1418652000 0.8816 1418659200 0.8814 1418666400 0.8811 1418673600 0.8811 1418680800 0.8808 1418688000 0.8810 1418695200 0.8418 1418702400 0.8812 1418709600 0.8808 1418716800 0.8818 1418724000 0.8807 1418731200 0.8809 1418738400 0.8800 1418745600 0.8814 1418752800 0.8806 1418760000 0.8804 1418767200 0.8796 1418774400 0.8801 1418781600 0.8799 1418788800 0.8799 1418796000 0.8793 1418803200 0.8800 1418810400 0.8793 1418817600 0.8806 1418824800 0.8808 1418832000 0.8805 1418839200 0.8799 1418846400 0.8799 1418853600 0.8800 1418860800 0.8800 1418868000 0.8799 1418875200 0.8802 1418882400 0.8804 1418889600 0.8812 1418896800 0.8810 1418904000 0.8804 1418911200 0.8788 1418918400 0.8808 1418925600 0.8804 1418932800 0.8809 1418940000 0.8802 1418947200 0.8806 1418954400 0.8805 1418961600 0.8809 1418968800 0.8818 1418976000 0.8796 1418983200 0.8793 1418990400 0.8794 1418997600 0.8798 1419004800 0.8791 1419012000 0.8788 1419019200 0.8741 1419026400 0.8791 1419033600 0.8789 1419040800 0.8787 1419048000 0.8786 1419055200 0.8784 1419062400 0.8787 1419069600 0.8788 1419076800 0.8794 1419084000 0.8788 1419091200 0.8792 1419098400 0.8786 1419105600 0.8788 1419112800 0.8806 1419120000 0.8804 1419127200 0.8797 1419134400 0.8805 1419141600 0.8750 1419148800 0.8802 1419156000 0.8801 1419163200 0.8803 1419170400 0.8801 1419177600 0.8801 1419184800 0.8798 1419192000 0.8808 1419199200 0.8800 1419206400 0.8800 1419213600 0.8803 1419220800 0.8801 1419228000 0.8801 1419235200 0.8805 1419242400 0.8813 1419249600 0.8817 1419256800 0.8815 1419264000 0.8813 1419271200 0.8804 1419278400 0.8804 1419285600 0.8801 1419292800 0.8806 1419300000 0.8804 1419307200 0.8804 1419314400 0.8802 1419321600 0.8809 1419328800 0.8808 1419336000 0.8821 1419343200 0.8800 1419350400 0.8801 1419357600 0.8800 1419364800 0.8808 1419372000 0.8799 1419379200 0.8818 1419386400 0.8817 1419393600 0.8821 1419400800 0.8814 1419408000 0.8817 1419415200 0.8815 1419422400 0.8814 1419429600 0.8812 1419436800 0.8814 1419444000 0.8816 1419451200 0.8818 1419458400 0.8819 1419465600 0.8816 1419472800 0.8813 1419480000 0.8818 1419487200 0.8812 1419494400 0.8815 1419501600 0.8812 1419508800 0.8817 1419516000 0.8813 1419523200 0.8815 1419530400 0.8817 1419537600 0.8816 1419544800 0.8814 1419552000 0.8818 1419559200 0.8814 1419566400 0.8817 1419573600 0.8814 1419580800 0.8817 1419588000 0.8815 1419595200 0.8820 1419602400 0.8816 1419609600 0.8821 1419616800 0.8818 1419624000 0.8819 1419631200 0.8816 1419638400 0.8818 1419645600 0.8820 1419652800 0.8818 1419660000 0.8816 1419667200 0.8822 1419674400 0.8814 1419681600 0.8817 1419688800 0.8817 1419696000 0.8820 1419703200 0.8812 1419710400 0.8816 1419717600 0.8814 1419724800 0.8817 1419732000 0.8815 1419739200 0.8818 1419746400 0.8818 1419753600 0.8821 1419760800 0.8813 1419768000 0.8805 1419775200 0.8801 1419782400 0.8801 1419789600 0.8803 1419796800 0.8803 1419804000 0.8800 1419811200 0.8802 1419818400 0.8803 1419825600 0.8809 1419832800 0.8804 1419840000 0.8805 1419847200 0.8805 1419854400 0.8806 1419861600 0.8808 1419868800 0.8806 1419876000 0.8804 1419883200 0.8802 1419890400 0.8805 1419897600 0.8803 1419904800 0.8799 1419912000 0.8799 1419919200 0.8802 1419926400 0.8804 1419933600 0.8803 1419940800 0.8805 1419948000 0.8807 1419955200 0.8805 1419962400 0.8804 1419969600 0.8811 1419976800 0.8810 1419984000 0.8805 1419991200 0.8802 1419998400 0.8805 1420005600 0.8803 1420012800 0.8808 1420020000 0.8801 1420027200 0.8811 1420034400 0.8806 1420041600 0.8810 1420048800 0.8807 1420056000 0.8763 1420063200 0.8811 1420070400 0.8808 1420077600 0.8804 1420084800 0.8807 1420092000 0.8802 1420099200 0.8810 1420106400 0.8804 1420113600 0.8810 1420120800 0.8809 1420128000 0.8814 1420135200 0.8810 1420142400 0.8808 1420149600 0.8811 1420156800 0.8812 1420164000 0.8809 1420171200 0.8808 1420178400 0.8812 1420185600 0.8816 1420192800 0.8809 1420200000 0.8810 1420207200 0.8804 1420214400 0.8808 1420221600 0.8808 1420228800 0.8806 1420236000 0.8803 1420243200 0.8806 1420250400 0.8800 1420257600 0.8804 1420264800 0.8804 1420272000 0.8804 1420279200 0.8805 1420286400 0.8802 1420293600 0.8800 1420300800 0.8804 1420308000 0.8807 1420315200 0.8804 1420322400 0.8801 1420329600 0.8804 1420336800 0.8800 1420344000 0.8802 1420351200 0.8799 1420358400 0.8801 1420365600 0.8801 1420372800 0.8814 1420380000 0.8811 1420387200 0.8819 1420394400 0.8807 1420401600 0.8804 1420408800 0.8801 1420416000 0.8803 1420423200 0.8803 1420430400 0.8807 1420437600 0.8814 1420444800 0.8816 1420452000 0.8814 1420459200 0.8818 1420466400 0.8813 1420473600 0.8817 1420480800 0.8817 1420488000 0.8821 1420495200 0.8814 1420502400 0.8821 1420509600 0.8816 1420516800 0.8820 1420524000 0.8817 1420531200 0.8816 1420538400 0.8807 1420545600 0.8809 1420552800 0.8808 1420560000 0.8764 1420567200 0.8816 1420574400 0.8866 1420581600 0.8860 1420588800 0.8860 1420596000 0.8853 1420603200 0.8859 1420610400 0.8858 1420617600 0.8857 1420624800 0.8859 1420632000 0.8861 1420639200 0.8861 1420646400 0.8874 1420653600 0.8865 1420660800 0.8864 1420668000 0.8865 1420675200 0.8871 1420682400 0.8864 1420689600 0.8868 1420696800 0.8862 1420704000 0.8864 1420711200 0.8858 1420718400 0.8862 1420725600 0.8859 1420732800 0.8862 1420740000 0.8854 1420747200 0.8857 1420754400 0.8853 1420761600 0.8855 1420768800 0.8858 1420776000 0.8862 1420783200 0.8858 1420790400 0.8859 1420797600 0.8854 1420804800 0.8857 1420812000 0.8853 1420819200 0.8858 1420826400 0.8852 1420833600 0.8857 1420840800 0.8853 1420848000 0.8853 1420855200 0.8859 1420862400 0.8858 1420869600 0.8854 1420876800 0.8859 1420884000 0.8877 1420891200 0.8872 1420898400 0.8869 1420905600 0.8873 1420912800 0.8860 1420920000 0.8866 1420927200 0.8856 1420934400 0.8867 1420941600 0.8869 1420948800 0.8866 1420956000 0.8860 1420963200 0.8873 1420970400 0.8870 1420977600 0.8863 1420984800 0.8868 1420992000 0.8864 1420999200 0.8857 1421006400 0.8861 1421013600 0.8856 1421020800 0.8858 1421028000 0.8761 1421035200 0.8838 1421042400 0.8836 1421049600 0.8840 1421056800 0.8836 1421064000 0.8840 1421071200 0.8835 1421078400 0.8845 1421085600 0.8838 1421092800 0.8835 1421100000 0.8827 1421107200 0.8837 1421114400 0.8828 1421121600 0.8829 1421128800 0.8823 1421136000 0.8828 1421143200 0.8828 1421150400 0.8825 1421157600 0.8836 1421164800 0.8838 1421172000 0.8790 1421179200 0.8837 1421186400 0.8826 1421193600 0.8833 1421200800 0.8833 1421208000 0.8829 1421215200 0.8819 1421222400 0.8824 1421229600 0.8817 1421236800 0.8826 1421244000 0.8825 1421251200 0.8829 1421258400 0.8817 1421265600 0.8818 1421272800 0.8767 1421280000 0.8775 1421287200 0.8771 1421294400 0.8773 1421301600 0.8770 1421308800 0.8771 1421316000 0.8766 1421323200 0.8770 1421330400 0.8758 1421337600 0.8765 1421344800 0.8706 1421352000 0.8763 1421359200 0.8760 1421366400 0.8761 1421373600 0.8759 1421380800 0.8759 1421388000 0.8754 1421395200 0.8760 1421402400 0.8757 1421409600 0.8763 1421416800 0.8763 1421424000 0.8711 1421431200 0.8765 1421438400 0.8765 1421445600 0.8753 1421452800 0.8771 1421460000 0.8765 1421467200 0.8754 1421474400 0.8752 1421481600 0.8755 1421488800 0.8755 1421496000 0.8755 1421503200 0.8753 1421510400 0.8758 1421517600 0.8711 1421524800 0.8709 1421532000 0.8709 1421539200 0.8709 1421546400 0.8705 1421553600 0.8711 1421560800 0.8708 1421568000 0.8717 1421575200 0.8708 1421582400 0.8713 1421589600 0.8760 1421596800 0.8763 1421604000 0.8759 1421611200 0.8761 1421618400 0.8759 1421625600 0.8760 1421632800 0.8756 1421640000 0.8761 1421647200 0.8756 1421654400 0.8757 1421661600 0.8759 1421668800 0.8759 1421676000 0.8753 1421683200 0.8752 1421690400 0.8750 1421697600 0.8753 1421704800 0.8750 1421712000 0.8751 1421719200 0.8749 1421726400 0.8754 1421733600 0.8744 1421740800 0.8744 1421748000 0.8750 1421755200 0.8737 1421762400 0.8739 1421769600 0.8743 1421776800 0.8737 1421784000 0.8734 1421791200 0.8731 1421798400 0.8734 1421805600 0.8726 1421812800 0.8851 1421820000 0.8850 1421827200 0.8868 1421834400 0.8867 1421841600 0.8870 1421848800 0.8853 1421856000 0.8855 1421863200 0.8719 1421870400 0.8720 1421877600 0.8710 1421884800 0.8713 1422864000 0.8565 1422871200 0.8573 1422871200 0.8573 1422878400 0.8576 1422885600 0.8572 1422892800 0.8577 1422900000 0.8569 1422907200 0.8613 1422914400 0.8615 1422921600 0.8640 1422928800 0.8624 1422936000 0.8628 1422943200 0.8622 1422950400 0.8587 1422957600 0.8620 1422964800 0.8620 1422972000 0.8568 1422979200 0.8573 1422986400 0.8555 1422993600 0.8559 1423000800 0.8559 1423008000 0.8567 1423015200 0.8567 1423022400 0.8555 1423029600 0.8549 1423036800 0.8561 1423044000 0.8564 1423051200 0.8564 1423058400 0.8556 1423065600 0.8573 1423072800 0.8561 1423080000 0.8567 1423087200 0.8564 1423094400 0.8565 1423101600 0.8557 1423108800 0.8554 1423116000 0.8545 1423123200 0.8543 1423130400 0.8540 1423137600 0.8542 1423144800 0.8534 1423152000 0.8534 1423159200 0.8537 1423166400 0.8532 1423173600 0.8535 1423180800 0.8529 1423188000 0.8524 1423195200 0.8544 1423202400 0.8545 1423209600 0.8551 1423216800 0.8549 1423224000 0.8538 1423231200 0.8526 1423238400 0.8537 1423245600 0.8528 1423252800 0.8530 1423260000 0.8527 1423267200 0.8576 1423274400 0.8570 1423281600 0.8573 1423288800 0.8568 1423296000 0.8578 1423303200 0.8577 1423310400 0.8570 1423317600 0.8570 1423324800 0.8576 1423332000 0.8576 1423339200 0.8577 1423346400 0.8573 1423353600 0.8583 1423360800 0.8574 1423368000 0.8575 1423375200 0.8571 1423382400 0.8530 1423389600 0.8573 1423396800 0.8577 1423404000 0.8581 1423411200 0.8579 1423418400 0.8572 1423425600 0.8576 1423432800 0.8576 1423440000 0.8568 1423447200 0.8571 1423454400 0.8578 1423461600 0.8574 1423468800 0.8577 1423476000 0.8574 1423483200 0.8566 1423490400 0.8563 1423497600 0.8566 1423504800 0.8568 1423512000 0.8569 1423519200 0.8568 1423526400 0.8577 1423533600 0.8568 1423540800 0.8564 1423548000 0.8562 1423555200 0.8563 1423562400 0.8565 1423569600 0.8559 1423576800 0.8610 1423584000 0.8562 1423591200 0.8557 1423598400 0.8564 1423605600 0.8561 1423612800 0.8566 1423620000 0.8564 1423627200 0.8618 1423634400 0.8570 1423641600 0.8617 1423648800 0.8603 1423656000 0.8609 1423663200 0.8605 1423670400 0.8613 1423677600 0.8613 1423684800 0.8614 1423692000 0.8614 1423699200 0.8629 1423706400 0.8622 1423713600 0.8608 1423720800 0.8600 1423728000 0.8607 1423735200 0.8595 1423742400 0.8596 1423749600 0.8599 1423756800 0.8599 1423764000 0.8602 1423771200 0.8606 1423778400 0.8605 1423785600 0.8604 1423792800 0.8602 1423800000 0.8604 1423807200 0.8596 1423814400 0.8621 1423821600 0.8615 1423828800 0.8614 1423836000 0.8599 1423843200 0.8611 1423850400 0.8609 1423857600 0.8603 1423864800 0.8602 1423872000 0.8602 1423879200 0.8605 1423886400 0.8604 1423893600 0.8607 1423900800 0.8360 1423908000 0.8604 1423915200 0.8601 1423922400 0.8598 1423929600 0.8609 1423936800 0.8600 1423944000 0.8610 1423951200 0.8606 1423958400 0.8617 1423965600 0.8605 1423972800 0.8614 1423980000 0.8611 1423987200 0.8614 1423994400 0.8602 1424001600 0.8607 1424008800 0.8606 1424016000 0.8609 1424023200 0.8601 1424030400 0.8608 1424037600 0.8604 1424044800 0.8609 1424052000 0.8604 1424059200 0.8613 1424066400 0.8602 1424073600 0.8604 1424080800 0.8602 1424088000 0.8611 1424095200 0.8601 1424102400 0.8599 1424109600 0.8606 1424116800 0.8609 1424124000 0.8597 1424131200 0.8605 1424138400 0.8598 1424145600 0.8610 1424152800 0.8601 1424160000 0.8514 1424167200 0.8506 1424174400 0.8560 1424181600 0.8550 1424188800 0.8545 1424196000 0.8633 1424203200 0.8642 1424210400 0.8586 1424217600 0.8593 1424224800 0.8589 1424232000 0.8593 1424239200 0.8590 1424246400 0.8589 1424253600 0.8586 1424260800 0.8592 1424268000 0.8577 1424275200 0.8585 1424282400 0.8572 1424289600 0.8582 1424296800 0.8578 1424304000 0.8582 1424311200 0.8573 1424318400 0.8580 1424325600 0.8589 1424332800 0.8595 1424340000 0.8573 1424347200 0.8572 1424354400 0.8661 1424361600 0.8671 1424368800 0.8677 1424376000 0.8290 1424383200 0.8675 1424390400 0.8676 1424397600 0.8669 1424404800 0.8682 1424412000 0.8664 1424419200 0.8675 1424426400 0.8669 1424433600 0.8688 1424440800 0.8662 1424448000 0.8666 1424455200 0.8660 1424462400 0.8669 1424469600 0.8617 1424476800 0.8669 1424484000 0.8656 1424491200 0.8671 1424498400 0.8663 1424505600 0.8665 1424512800 0.8663 1424520000 0.8668 1424527200 0.8658 1424534400 0.8663 1424541600 0.8668 1424548800 0.8659 1424556000 0.8667 1424563200 0.8655 1424570400 0.8656 1424577600 0.8658 1424584800 0.8653 1424592000 0.8654 1424599200 0.8654 1424606400 0.8278 1424613600 0.8284 1424620800 0.8283 1424628000 0.8279 1424635200 0.8282 1424642400 0.8278 1424649600 0.8281 1424656800 0.8272 1424664000 0.8271 1424671200 0.8273 1424678400 0.8270 1424685600 0.8222 1424692800 0.8277 1424700000 0.8278 1424707200 0.8283 1424714400 0.8277 1424721600 0.8278 1424728800 0.8280 1424736000 0.8278 1424743200 0.8274 1424750400 0.8273 1424757600 0.8274 1424764800 0.8264 1424772000 0.8259 1424779200 0.8257 1424786400 0.8210 1424793600 0.8214 1424800800 0.7879 1424808000 0.8419 1424815200 0.8311 1424822400 0.8308 1424829600 0.8307 1424836800 0.8315 1424844000 0.8296 1424851200 0.8285 1424858400 0.8278 1424865600 0.8234 1424872800 0.8278 1424880000 0.8274 1424887200 0.8279 1424894400 0.8278 1424901600 0.7880 1424908800 0.7885 1424916000 0.7830 1424923200 0.7832 1424930400 0.7827 1424937600 0.7832 1424944800 0.7873 1424952000 0.7870 1424959200 0.7865 1424966400 0.7861 1424973600 0.7865 1424980800 0.8244 1424988000 0.8254 1424995200 0.8296 1425002400 0.8243 1425009600 0.8244 1425016800 0.8243 1425024000 0.8617 1425031200 0.8617 1425038400 0.8619 1425045600 0.8615 1425052800 0.8619 1425060000 0.8625 1425067200 0.8622 1425074400 0.8613 1425081600 0.8616 1425088800 0.8612 1425096000 0.8624 1425103200 0.8259 1425110400 0.8268 1425117600 0.8266 1425124800 0.8272 1425132000 0.8278 1425139200 0.8272 1425146400 0.8245 1425153600 0.8061 1425160800 0.8058 1425175200 0.8055 1425168000 0.8058 1425182400 0.8066 1425189600 0.8064 1425196800 0.8070 1425204000 0.8062 1425211200 0.8069 1425218400 0.8065 1425225600 0.8060 1425232800 0.8065 1425240000 0.8066 1425247200 0.8056 1425254400 0.8066 1425261600 0.8065 1425268800 0.8067 1425276000 0.8063 1425283200 0.8068 1425290400 0.8066 1425297600 0.8022 1425304800 0.8023 1425312000 0.8022 1425319200 0.8020 1425326400 0.8068 1425333600 0.8064 1425340800 0.8075 1425348000 0.8105 1425355200 0.8076 1425362400 0.8075 1425369600 0.8077 1425376800 0.8078 1425384000 0.8076 1425391200 0.8080 1425398400 0.8070 1425405600 0.8055 1425412800 0.8063 1425420000 0.8013 1425427200 0.8007 1425434400 0.8005 1425441600 0.8013 1425448800 0.8016 1425456000 0.8016 1425463200 0.8013 1425470400 0.8015 1425477600 0.8014 1425484800 0.8019 1425492000 0.8015 1425499200 0.8016 1425506400 0.8058 1425513600 0.8068 1425520800 0.8060 1425528000 0.8056 1425535200 0.8063 1425542400 0.8062 1425549600 0.8061 1425556800 0.8060 1425564000 0.8060 1425571200 0.8051 1425578400 0.8045 1425585600 0.8051 1425592800 0.8056 1425600000 0.8049 1425607200 0.8050 1425614400 0.8056 1425621600 0.8054 1425628800 0.8054 1425636000 0.8069 1425643200 0.8056 1425650400 0.8055 1425657600 0.8046 1425664800 0.8048 1425672000 0.8051 1425679200 0.8043 1425686400 0.8046 1425693600 0.8039 1425700800 0.8042 1425708000 0.8040 1425715200 0.8049 1425722400 0.8055 1425729600 0.8052 1425736800 0.8048 1425744000 0.8050 1425751200 0.8033 1425758400 0.8050 1425765600 0.8033 1425772800 0.8037 1425780000 0.8035 1425787200 0.8043 1425794400 0.8034 1425801600 0.8032 1425808800 0.8028 1425816000 0.8032 1425823200 0.8030 1425830400 0.8039 1425837600 0.8036 1425844800 0.8039 1425852000 0.8030 1425859200 0.8040 1425866400 0.8043 1425873600 0.8044 1425880800 0.8043 1425888000 0.8046 1425895200 0.8050 1425902400 0.8046 1425909600 0.8043 1425916800 0.8043 1425924000 0.8038 1425931200 0.8038 1425938400 0.8037 1425945600 0.8038 1425952800 0.8035 1425960000 0.8033 1425967200 0.8028 1425974400 0.8041 1425981600 0.8035 1425988800 0.8033 1425996000 0.8040 1426003200 0.8044 1426010400 0.8040 1426017600 0.8030 1426024800 0.8015 1426032000 0.7642 1426039200 0.7923 1426046400 0.8019 1426053600 0.8009 1426060800 0.8020 1426068000 0.8016 1426075200 0.8018 1426082400 0.8014 1426089600 0.8011 1426096800 0.8003 1426104000 0.7985 1426111200 0.7971 1426118400 0.7975 1426125600 0.7980 1426132800 0.7978 1426140000 0.7979 1426147200 0.7973 1426154400 0.7971 1426161600 0.7974 1426168800 0.7978 1426176000 0.7973 1426183200 0.7969 1426190400 0.7961 1426197600 0.7962 1426204800 0.7971 1426212000 0.7972 1426219200 0.7973 1426226400 0.7973 1426233600 0.7981 1426240800 0.7973 1426248000 0.7971 1426255200 0.7980 1426262400 0.7969 1426269600 0.7966 1426276800 0.7971 1426284000 0.7968 1426291200 0.7973 1426298400 0.7978 1426305600 0.7974 1426312800 0.7976 1426320000 0.7973 1426327200 0.7976 1426334400 0.7976 1426341600 0.7974 1426348800 0.7978 1426356000 0.7969 1426363200 0.7980 1426370400 0.7975 1426377600 0.7981 1426384800 0.7974 1426392000 0.7978 1426399200 0.7975 1426406400 0.7976 1426413600 0.7974 1426420800 0.7969 1426428000 0.7980 1426435200 0.7975 1426442400 0.7971 1426449600 0.7975 1426456800 0.7966 1426464000 0.7967 1426471200 0.7967 1426478400 0.7974 1426485600 0.7969 1426492800 0.7983 1426500000 0.7975 1426507200 0.7988 1426514400 0.7977 1426521600 0.7967 1426528800 0.7966 1426536000 0.7969 1426543200 0.7968 1426550400 0.7969 1426557600 0.7967 1426564800 0.7960 1426572000 0.7966 1426579200 0.7968 1426586400 0.7963 1426593600 0.7971 1426600800 0.7967 1426608000 0.7968 1426615200 0.7980 1426622400 0.7975 1426629600 0.7975 1426636800 0.7979 1426644000 0.7976 1426651200 0.7980 1426658400 0.7929 1426665600 0.7932 1426672800 0.7976 1426680000 0.7972 1426687200 0.7967 1426694400 0.7926 1426701600 0.7971 1426708800 0.8027 1426716000 0.8018 1426723200 0.8018 1426730400 0.8018 1426737600 0.8016 1426744800 0.7971 1426752000 0.8014 1426759200 0.8010 1426766400 0.8020 1426773600 0.8013 1426780800 0.8023 1426788000 0.8016 1426795200 0.8016 1426802400 0.8014 1426809600 0.8014 1426816800 0.8005 1426824000 0.8005 1426831200 0.8011 1426838400 0.8002 1426845600 0.7998 1426852800 0.7994 1426860000 0.7998 1426867200 0.7991 1426874400 0.7993 1426881600 0.7996 1426888800 0.7945 1426896000 0.7990 1426903200 0.7996 1426910400 0.7998 1426917600 0.7988 1426924800 0.7996 1426932000 0.7993 1426939200 0.7995 1426946400 0.7987 1426953600 0.7989 1426960800 0.7994 1426968000 0.7987 1426975200 0.7991 1426982400 0.7987 1426989600 0.7991 1426996800 0.7993 1427004000 0.7985 1427011200 0.7986 1427018400 0.7993 1427025600 0.7997 1427032800 0.7993 1427040000 0.7996 1427047200 0.7989 1427054400 0.7995 1427061600 0.7985 1427068800 0.7991 1427076000 0.7983 1427083200 0.7985 1427090400 0.7986 1427097600 0.7986 1427104800 0.7985 1427112000 0.7999 1427119200 0.7971 1427126400 0.7974 1427133600 0.7977 1427140800 0.7974 1427148000 0.7968 1427155200 0.7978 1427162400 0.8343 1427169600 0.8345 1427176800 0.8348 1427184000 0.8352 1427191200 0.8348 1427198400 0.8343 1427205600 0.8331 1427212800 0.8341 1427220000 0.8340 1427227200 0.8342 1427234400 0.8335 1427241600 0.8336 1427248800 0.8340 1427256000 0.8335 1427263200 0.8345 1427270400 0.8345 1427277600 0.8343 1427284800 0.8348 1427292000 0.8329 1427299200 0.8329 1427306400 0.8331 1427313600 0.8352 1427320800 0.8358 1427328000 0.8352 1427335200 0.8347 1427342400 0.8348 1427349600 0.8356 1427356800 0.8351 1427364000 0.8343 1427371200 0.8338 1427378400 0.8342 1427385600 0.8343 1427392800 0.8331 1427400000 0.8338 1427407200 0.8329 1427414400 0.8327 1427421600 0.8329 1427428800 0.8336 1427436000 0.8333 1427443200 0.8333 1427450400 0.8335 1427457600 0.8338 1427464800 0.8323 1427472000 0.8320 1427479200 0.8321 1427486400 0.8333 1427493600 0.8322 1427500800 0.8329 1427508000 0.8328 1427515200 0.8340 1427522400 0.8329 1427529600 0.8326 1427536800 0.8321 1427544000 0.8332 1427551200 0.8327 1427558400 0.8334 1427565600 0.8331 1427572800 0.8342 1427580000 0.8339 1427587200 0.8335 1427594400 0.8340 1427601600 0.8342 1427608800 0.8336 1427616000 0.8332 1427623200 0.8327 1427630400 0.8330 1427637600 0.8336 1427644800 0.8335 1427652000 0.8329 1427659200 0.8327 1427666400 0.8326 1427673600 0.8327 1427680800 0.8326 1427688000 0.8336 1427695200 0.8329 1427702400 0.8335 1427709600 0.8328 1427716800 0.8332 1427724000 0.8324 1427731200 0.8332 1427738400 0.8330 1427745600 0.8332 1427752800 0.8352 1427760000 0.8325 1427767200 0.8326 1427774400 0.8324 1427781600 0.8322 1427788800 0.8331 1427796000 0.8322 1427803200 0.8328 1427810400 0.8320 1427817600 0.8335 1427824800 0.8318 1427832000 0.8318 1427839200 0.8309 1427853600 0.8308 1427846400 0.8288 1427860800 0.8317 1427868000 0.8313 1427875200 0.8320 1427882400 0.8311 1427889600 0.8315 1427896800 0.8311 1427904000 0.8313 1427911200 0.8266 1427918400 0.8267 1427925600 0.8259 1427932800 0.8264 1427940000 0.8267 1427947200 0.8270 1427954400 0.8265 1427961600 0.8271 1427968800 0.8262 1427976000 0.8271 1427983200 0.8268 1427990400 0.8264 1427997600 0.8224 1428004800 0.8217 1428012000 0.8259 1428019200 0.8269 1428026400 0.8262 1428033600 0.8263 1428040800 0.8273 1428048000 0.8277 1428055200 0.8274 1428062400 0.8273 1428069600 0.8269 1428076800 0.8271 1428084000 0.8266 1428091200 0.8266 1428098400 0.8264 1428105600 0.8269 1428112800 0.8266 1428120000 0.8272 1428127200 0.8271 1428134400 0.8274 1428141600 0.8271 1428148800 0.8272 1428156000 0.8263 1428163200 0.8265 1428170400 0.8262 1428177600 0.8266 1428184800 0.8265 1428192000 0.8267 1428199200 0.8264 1428206400 0.8269 1428213600 0.8264 1428220800 0.8268 1428228000 0.8264 1428235200 0.8269 1428242400 0.8267 1428249600 0.8267 1428256800 0.8261 1428264000 0.8266 1428271200 0.8258 1428278400 0.8264 1428285600 0.8256 1428292800 0.8262 1428300000 0.8187 1428307200 0.8258 1428314400 0.8254 1428321600 0.8263 1428328800 0.8259 1428336000 0.8260 1428343200 0.8253 1428350400 0.8261 1428357600 0.8258 1428364800 0.8258 1428372000 0.8254 1428379200 0.8253 1428386400 0.8255 1428393600 0.8266 1428400800 0.8255 1428408000 0.8263 1428415200 0.8262 1428422400 0.8267 1428429600 0.8217 1428436800 0.8259 1428444000 0.8258 1428451200 0.8256 1428458400 0.8257 1428465600 0.8250 1428472800 0.8257 1428480000 0.8257 1428487200 0.8251 1428494400 0.8257 1428501600 0.8258 1428508800 0.8250 1428516000 0.8260 1428523200 0.8265 1428530400 0.8250 1428537600 0.8266 1428544800 0.8248 1428552000 0.8247 1428559200 0.8252 1428566400 0.8255 1428573600 0.8254 1428580800 0.8256 1428588000 0.8243 1428595200 0.8257 1428602400 0.8250 1428609600 0.8254 1428616800 0.8254 1428624000 0.8251 1428631200 0.8251 1428638400 0.8244 1428645600 0.8247 1428652800 0.8251 1428660000 0.8252 1428667200 0.8249 1428674400 0.8247 1428681600 0.8254 1428688800 0.8253 1428696000 0.8255 1428703200 0.8249 1428710400 0.8248 1428717600 0.8243 1428724800 0.8245 1428732000 0.8244 1428739200 0.8253 1428746400 0.8248 1428753600 0.8250 1428760800 0.8245 1428768000 0.8247 1428775200 0.8244 1428782400 0.8247 1428789600 0.8241 1428796800 0.8251 1428804000 0.8244 1428811200 0.8253 1428818400 0.8244 1428825600 0.8245 1428832800 0.8249 1428840000 0.8237 1428847200 0.8244 1428854400 0.8243 1428861600 0.8241 1428868800 0.8245 1428876000 0.8247 1428883200 0.8249 1428890400 0.8241 1428897600 0.8248 1428904800 0.8245 1428912000 0.8248 1428919200 0.8246 1428926400 0.8246 1428933600 0.8248 1428940800 0.8244 1428948000 0.8241 1428955200 0.8241 1428962400 0.8245 1428969600 0.8246 1428976800 0.8239 1428984000 0.8239 1428991200 0.8236 1428998400 0.8251 1429005600 0.8238 1429012800 0.8236 1429020000 0.8240 1429027200 0.8228 1429034400 0.8221 1429041600 0.8232 1429048800 0.8233 1429056000 0.8224 1429063200 0.8222 1429070400 0.8230 1429077600 0.8227 1429084800 0.8232 1429092000 0.8229 1429099200 0.8225 1429106400 0.8229 1429113600 0.8213 1429120800 0.8226 1429128000 0.8226 1429135200 0.8213 1429142400 0.8215 1429149600 0.8207 1429156800 0.8205 1429164000 0.8212 1429171200 0.8221 1429178400 0.8220 1429185600 0.8211 1429192800 0.8172 1429200000 0.8166 1429207200 0.8167 1429214400 0.8170 1429221600 0.8204 1429228800 0.8202 1429236000 0.8199 1429243200 0.8195 1429250400 0.8196 1429257600 0.8200 1429264800 0.8195 1429272000 0.8186 1429279200 0.8184 1429286400 0.8187 1429293600 0.8182 1429300800 0.8190 1429308000 0.8180 1429315200 0.8185 1429322400 0.8144 1429329600 0.8180 1429336800 0.8185 1429344000 0.8187 1429351200 0.8190 1429358400 0.8190 1429365600 0.8186 1429372800 0.8189 1429380000 0.8189 1429387200 0.8193 1429394400 0.8190 1429401600 0.8189 1429408800 0.8191 1429416000 0.8194 1429423200 0.8188 1429430400 0.8189 1429437600 0.8191 1429444800 0.8191 1429452000 0.8187 1429459200 0.8191 1429466400 0.8191 1429473600 0.8190 1429480800 0.8183 1429488000 0.8193 1429495200 0.8186 1429502400 0.8182 1429509600 0.8181 1429516800 0.8186 1429524000 0.8187 1429531200 0.8183 1429538400 0.8182 1429545600 0.8184 1429552800 0.8132 1429560000 0.8128 1429567200 0.8126 1429574400 0.8130 1429581600 0.8129 1429588800 0.8137 1429596000 0.8024 1429603200 0.8086 1429610400 0.8074 1429617600 0.8086 1429624800 0.8077 1429632000 0.8072 1429639200 0.8075 1429646400 0.8123 1429653600 0.8152 1429660800 0.8122 1429668000 0.8181 1429675200 0.8080 1429682400 0.8071 1429689600 0.8074 1429696800 0.8065 1429704000 0.8067 1429711200 0.8070 1429718400 0.8067 1429725600 0.8061 1429732800 0.8064 1429740000 0.8064 1429747200 0.8067 1429754400 0.8060 1429761600 0.8065 1429768800 0.8089 1429776000 0.8104 1429783200 0.8095 1429790400 0.8101 1429797600 0.8089 1429804800 0.8198 1429812000 0.8086 1429819200 0.8086 1429826400 0.8182 1429833600 0.8145 1429840800 0.8147 1429848000 0.8190 1429855200 0.8145 1429862400 0.8149 1429869600 0.8151 1429876800 0.8146 1429884000 0.8145 1429891200 0.8139 1429898400 0.8134 1429905600 0.8141 1429912800 0.8309 1429920000 0.8263 1429927200 0.8261 1429934400 0.8268 1429941600 0.8260 1429948800 0.8264 1429956000 0.8258 1429963200 0.8260 1429970400 0.8260 1429977600 0.8264 1429984800 0.8261 1429992000 0.8263 1429999200 0.8259 1430006400 0.8306 1430013600 0.8298 1430020800 0.8260 1430028000 0.8253 1430035200 0.8305 1430042400 0.8300 1430049600 0.8255 1430056800 0.8260 1430064000 0.8313 1430071200 0.8304 1430078400 0.8303 1430085600 0.8348 1430092800 0.8304 1430100000 0.8349 1430107200 0.8299 1430114400 0.8294 1430121600 0.8300 1430128800 0.8340 1430136000 0.8289 1430143200 0.8242 1430150400 0.8286 1430157600 0.7972 1430164800 0.8342 1430172000 0.8336 1430179200 0.8338 1430186400 0.8334 1430193600 0.8348 1430200800 0.8343 1430208000 0.8341 1430215200 0.8336 1430222400 0.8347 1430229600 0.8342 1430236800 0.8354 1430244000 0.7984 1430251200 0.7986 1430258400 0.7982 1430265600 0.7985 1430272800 0.7935 1430280000 0.7964 1430287200 0.7931 1430294400 0.7937 1430301600 0.7934 1430308800 0.7934 1430316000 0.7935 1430323200 0.7934 1430330400 0.7868 1430337600 0.7873 1430344800 0.7918 1430352000 0.7923 1430359200 0.7913 1430366400 0.7912 1430373600 0.7917 1430380800 0.7917 1430388000 0.7915 1430395200 0.7913 1430402400 0.7918 1430409600 0.7926 1430416800 0.7909 1430424000 0.7912 1430431200 0.7910 1430445600 0.8046 1430438400 0.8041 1430452800 0.8043 1430460000 0.8044 1430467200 0.8052 1430474400 0.8050 1430481600 0.8046 1430488800 0.8050 1430496000 0.8054 1430503200 0.8045 1430510400 0.8044 1430517600 0.8047 1430524800 0.8051 1430532000 0.8050 1430539200 0.8053 1430546400 0.8044 1430553600 0.8043 1430560800 0.8050 1430568000 0.8050 1430575200 0.8047 1430582400 0.8048 1430589600 0.8046 1430596800 0.8050 1430604000 0.8048 1430611200 0.8049 1430618400 0.8048 1430625600 0.8056 1430632800 0.8059 1430640000 0.8054 1430647200 0.8053 1430654400 0.8056 1430661600 0.8054 1430668800 0.8055 1430676000 0.8061 1430683200 0.8062 1430690400 0.8052 1430697600 0.8059 1430704800 0.8044 1430712000 0.8049 1430719200 0.8038 1430726400 0.8043 1430733600 0.8047 1430740800 0.8047 1430748000 0.8046 1430755200 0.7996 1430762400 0.8000 1430769600 0.7999 1430776800 0.7993 1430784000 0.8000 1430791200 0.8000 1430798400 0.7999 1430805600 0.7992 1430812800 0.7998 1430820000 0.7994 1430827200 0.8000 1430834400 0.7999 1430841600 0.7992 1430848800 0.7989 1430856000 0.7990 1430863200 0.7984 1430870400 0.7991 1430877600 0.8030 1430884800 0.8037 1430892000 0.8040 1430899200 0.8045 1430906400 0.8035 1430913600 0.7994 1430920800 0.8032 1430928000 0.8040 1430935200 0.8039 1430942400 0.8035 1430949600 0.8025 1430956800 0.7989 1430964000 0.7980 1430971200 0.7989 1430978400 0.7984 1430985600 0.8033 1430992800 0.8024 1431000000 0.8021 1431007200 0.8021 1431014400 0.8017 1431021600 0.8014 1431028800 0.8058 1431036000 0.8011 1431043200 0.8020 1431050400 0.8019 1431057600 0.8019 1431064800 0.8014 1431072000 0.8013 1431079200 0.8370 1431086400 0.8384 1431093600 0.8371 1431100800 0.8378 1431108000 0.8373 1431115200 0.8368 1431122400 0.8371 1431129600 0.8375 1431136800 0.8375 1431144000 0.8336 1431151200 0.8325 1431158400 0.8325 1431165600 0.8328 1431172800 0.8332 1431180000 0.8324 1431187200 0.8326 1431194400 0.8330 1431201600 0.8325 1431208800 0.8371 1431216000 0.8374 1431223200 0.8321 1431230400 0.8323 1431237600 0.8368 1431244800 0.8368 1431252000 0.8375 1431259200 0.8367 1431266400 0.8373 1431273600 0.8368 1431280800 0.8366 1431288000 0.8365 1431295200 0.8365 1431302400 0.8366 1431309600 0.8372 1431316800 0.8320 1431324000 0.8365 1431331200 0.8363 1431338400 0.8366 1431345600 0.8367 1431352800 0.8369 1431360000 0.8383 1431367200 0.8380 1431374400 0.8412 1431381600 0.8405 1431388800 0.8406 1431396000 0.8406 1431403200 0.8410 1431410400 0.8415 1431417600 0.8404 1431424800 0.8404 1431432000 0.8407 1431439200 0.8411 1431446400 0.8417 1431453600 0.8409 1431460800 0.8512 1431468000 0.8512 1431475200 0.8507 1431482400 0.8504 1431489600 0.8504 1431496800 0.8499 1431504000 0.8505 1431511200 0.8499 1431518400 0.8498 1431525600 0.8507 1431532800 0.8499 1431540000 0.8503 1431547200 0.8496 1431554400 0.8492 1431561600 0.8495 1431568800 0.8496 1431576000 0.8489 1431583200 0.8498 1431590400 0.8490 1431597600 0.8479 1431604800 0.8482 1431612000 0.8478 1431619200 0.8481 1431626400 0.8479 1431633600 0.8480 1431640800 0.8471 1431648000 0.8482 1431655200 0.8467 1431662400 0.8472 1431669600 0.8471 1431676800 0.8468 1431684000 0.8476 1431691200 0.8479 1431698400 0.8472 1431705600 0.8480 1431712800 0.8472 1431720000 0.8473 1431727200 0.8476 1431734400 0.8479 1431741600 0.8472 1431748800 0.8482 1431756000 0.8473 1431763200 0.8476 1431770400 0.8478 1431777600 0.8473 1431784800 0.8472 1431792000 0.8474 1431799200 0.8477 1431806400 0.8477 1431813600 0.8475 1431820800 0.8474 1431828000 0.8478 1431835200 0.8474 1431842400 0.8473 1431849600 0.8475 1431856800 0.8471 1431864000 0.8473 1431871200 0.8472 1431878400 0.8481 1431885600 0.8477 1431892800 0.8478 1431900000 0.8476 1431907200 0.8471 1431914400 0.8471 1431921600 0.8475 1431928800 0.8475 1431936000 0.8484 1431943200 0.8470 1431950400 0.8475 1431957600 0.8522 1431964800 0.8520 1431972000 0.8516 1431979200 0.8520 1431986400 0.8518 1431993600 0.8514 1432000800 0.8513 1432008000 0.8507 1432015200 0.8513 1432022400 0.8516 1432029600 0.8511 1432036800 0.8515 1432044000 0.8503 1432051200 0.8506 1432058400 0.8502 1432065600 0.8505 1432072800 0.8499 1432080000 0.8506 1432087200 0.8502 1432094400 0.8507 1432101600 0.8500 1432108800 0.8455 1432116000 0.8448 1432123200 0.8452 1432130400 0.8446 1432137600 0.8455 1432144800 0.8500 1432152000 0.8452 1432159200 0.8496 1432166400 0.8500 1432173600 0.8488 1432180800 0.8488 1432188000 0.8486 1432195200 0.8496 1432202400 0.8443 1432209600 0.8450 1432216800 0.8444 1432224000 0.8446 1432231200 0.8440 1432238400 0.8445 1432245600 0.8441 1432252800 0.8443 1432260000 0.8449 1432267200 0.8442 1432274400 0.8439 1432281600 0.8439 1432288800 0.8434 1432296000 0.8436 1432303200 0.8436 1432310400 0.8437 1432317600 0.8436 1432324800 0.8440 1432332000 0.8436 1432339200 0.8436 1432346400 0.8433 1432353600 0.8436 1432360800 0.8445 1432368000 0.8440 1432375200 0.8434 1432382400 0.8436 1432389600 0.8437 1432396800 0.8437 1432404000 0.8436 1432411200 0.8442 1432418400 0.8390 1432425600 0.8443 1432432800 0.8437 1432440000 0.8399 1432447200 0.8407 1432454400 0.8401 1432461600 0.8400 1432468800 0.8404 1432476000 0.8398 1432483200 0.8398 1432490400 0.8392 1432497600 0.8438 1432504800 0.8436 1432512000 0.8437 1432519200 0.8436 1432526400 0.8437 1432533600 0.8439 1432540800 0.8438 1432548000 0.8441 1432555200 0.8444 1432562400 0.8395 1432569600 0.8443 1432576800 0.8445 1432584000 0.8441 1432591200 0.8434 1432598400 0.8437 1432605600 0.8438 1432612800 0.8446 1432620000 0.8434 1432627200 0.8442 1432634400 0.8437 1432641600 0.8437 1432648800 0.8433 1432656000 0.8434 1432663200 0.8393 1432670400 0.8394 1432677600 0.8388 1432684800 0.8434 1432692000 0.8587 1432699200 0.8584 1432706400 0.8589 1432713600 0.8583 1432720800 0.8593 1432728000 0.8595 1432735200 0.8582 1432742400 0.8593 1432749600 0.8585 1432756800 0.8581 1432764000 0.8577 1432771200 0.8586 1432778400 0.8578 1432785600 0.8581 1432792800 0.8540 1432800000 0.8580 1432807200 0.8527 1432814400 0.8525 1432821600 0.8516 1432828800 0.8518 1432836000 0.8515