1052331420 30.91
1052338620 30.91
1052345820 30.91
1052353020 30.91
1052360220 30.91
1052367420 30.91
1052374620 30.91
1052381820 30.91
1052389020 30.91
1052396220 30.91
1052403420 30.91
1052410620 30.91
1052417820 30.91
1052425020 30.91
1052432220 30.91
1052439420 30.91
1052446620 30.91
1052453820 30.91
1052461020 30.91
1052468220 30.91
1052475420 30.91
1052482620 30.91
1052489820 30.91
1052497020 30.91
1052504220 30.91
1052511420 30.91
1052518620 30.91
1052525820 30.91
1052533020 30.91
1052540220 30.91
1052547420 30.91
1052554620 30.91
1052561820 30.91
1052569020 30.91
1052576220 30.91
1052583420 30.91
1052590620 30.91
1052597820 30.91
1052605020 30.91
1052612220 30.91
1052619420 30.91
1052626620 30.91
1052633820 30.91
1052641020 30.91
1052648220 30.91
1052655420 30.91
1052662620 30.91
1052669820 30.91
1052677020 30.91
1052684220 30.91
1052691420 30.91
1052698620 30.91
1052705820 30.91
1052713020 29.38
1052720220 29.38
1052727420 29.38
1052734620 29.38
1052741820 29.38
1052950620 29.35
1053051900 29.35
1053059100 29.35
1053066300 29.38
1053073500 29.35
1053080700 29.35
1053087900 29.35
1053095100 29.35
1053102300 29.35
1053109500 29.35
1053116700 29.35
1053123900 29.35
1053131100 29.35
1053138300 29.35
1053145500 29.35
1053152700 29.35
1053159900 29.35
1053167100 29.35
1053174300 29.35
1053181500 29.35
1053188700 29.35
1053195900 29.35
1053203100 29.35
1053210300 29.35
1053217500 29.35
1053224700 29.35
1053231900 29.35
1053239100 29.38
1053246300 29.35
1053253500 29.35
1053260700 29.35
1053267900 29.35
1053275100 29.35
1053282300 29.35
1053289500 29.35
1053296700 29.35
1053303900 29.35
1053311100 29.35
1053318300 29.35
1053325500 29.35
1053332700 29.35
1053339900 29.35
1053347100 29.35
1053354300 29.35
1053361500 29.35
1053368700 29.35
1053375900 29.35
1053383100 29.35
1053390300 29.35
1053397500 29.35
1053404700 29.35
1053411900 29.35
1053419100 29.35
1053426300 29.35
1053433500 29.35
1053440700 29.35
1053447900 29.35
1053455100 29.35
1053464640 29.35
1053471840 29.35
1053479040 29.35
1053486240 29.35
1053493440 29.35
1053500640 29.35
1053507840 29.35
1053515040 29.35
1053522240 29.35
1053529440 29.33
1053536640 29.35
1053543840 29.35
1053551040 29.35
1053558240 29.35
1053565440 29.35
1053572640 29.35
1053579840 29.35
1053587040 29.35
1053594240 29.35
1053601440 29.35
1053608640 29.35
1053615840 29.35
1053623040 29.35
1053630240 29.35
1053637440 29.35
1053644640 29.35
1053651840 29.35
1053659040 29.35
1053666240 29.35
1053673440 29.35
1053680640 29.35
1053687840 29.35
1053695040 29.35
1053702240 29.35
1053709440 29.35
1053716640 29.35
1053723840 29.35
1053731040 29.35
1053738240 29.35
1053745440 29.35
1053752640 29.35
1053759840 29.35
1053767040 29.35
1053774240 29.35
1053781440 29.35
1053788640 29.35
1053795840 29.35
1053803040 29.35
1053810240 29.35
1053817440 29.35
1053824640 29.35
1053831840 29.35
1053839040 29.35
1053846240 29.35
1053853440 29.35
1053860640 29.35
1053867840 29.35
1053875040 29.35
1053882240 29.35
1053889440 29.35
1053896640 29.35
1053903840 29.35
1053911040 29.35
1053918240 29.35
1053925440 29.35
1053932640 29.38
1053939840 29.38
1053947040 29.38
1053954240 29.38
1053961440 29.38
1053968640 29.38
1053975840 29.38
1053983040 29.38
1053990240 29.38
1053997440 29.38
1054004640 29.38
1054011840 29.38
1054019040 29.38
1054026240 29.38
1054033440 29.38
1054040640 29.38
1054047840 29.38
1054055040 29.38
1054062240 29.38
1054069440 29.38
1054076640 29.38
1054083840 29.38
1054091040 29.38
1054098240 29.38
1054105440 29.38
1054112640 29.38
1054119840 29.38
1054127040 29.38
1054134240 29.38
1054141440 29.38
1054148640 29.38
1054155840 29.38
1054163040 29.38
1054170240 29.38
1054177440 29.38
1054184640 29.38
1054191840 29.38
1054199040 29.38
1054206240 29.38
1054213440 29.38
1054220640 29.38
1054227840 29.38
1054235040 29.38
1054242240 29.38
1054249440 29.38
1054256640 29.38
1054263840 29.38
1054271040 29.38
1054278240 29.38
1054285440 29.41
1054292640 29.41
1054299840 29.41
1054307040 29.41
1054314240 29.41
1054321440 29.41
1054328640 29.41
1054335840 29.41
1054343040 29.41
1054350240 29.41
1054357440 29.41
1054364640 29.41
1054371840 29.41
1054379040 29.41
1054386240 29.41
1054393440 29.41
1054400640 29.41
1054407840 29.41
1054415040 29.41
1054422240 29.41
1054579920 29.41
1054587120 29.41
1054594320 29.41
1054601520 29.41
1054608720 29.41
1054615920 29.41
1054623120 29.41
1054630320 29.41
1054637520 29.41
1054644720 29.41
1054651920 29.41
1054659120 29.41
1054666320 29.41
1054673520 29.41
1054680720 29.41
1054687920 29.41
1054695120 29.41
1054702320 29.41
1054709520 29.41
1054716720 29.41
1054723920 29.41
1054731120 29.41
1054738320 29.41
1054745520 29.41
1054752720 29.41
1054759920 29.41
1054767120 29.41
1054774320 29.41
1054781520 29.41
1054788720 29.41
1054795920 29.41
1054803120 29.41
1054810320 29.41
1054817520 29.41
1054824720 29.41
1054831920 29.41
1054839120 29.41
1054846320 29.41
1054853520 29.41
1054860720 29.41
1054867920 29.41
1054875120 29.41
1054882320 29.41
1054889520 29.41
1054896720 29.41
1054903920 29.41
1054911120 29.41
1054918320 29.41
1054925520 29.41
1054932720 29.41
1054939920 29.41
1054947120 29.41
1054954320 29.41
1054961520 29.41
1054968720 29.41
1054975920 29.41
1054983120 29.41
1054990320 29.41
1054997520 29.41
1055004720 29.41
1055011920 29.41
1055019120 29.41
1055026320 29.41
1055033520 29.41
1055040720 29.41
1055047920 29.41
1055055120 29.41
1055062320 29.41
1055069520 29.41
1055076720 29.41
1055083920 29.04
1055091120 29.04
1055098320 29.04
1055105520 29.04
1055112720 29.04
1055119920 29.04
1055127120 29.04
1055134320 29.04
1055141520 29.04
1055148720 29.41
1055155920 29.41
1055163120 29.41
1055170320 29.41
1055177520 29.41
1055184720 29.41
1055191920 29.38
1055199120 29.38
1055206320 29.38
1055213520 29.38
1055220720 27.56
1055227920 27.56
1055235120 27.56
1055242320 27.56
1055249520 27.56
1055256720 27.56
1055263920 27.56
1055271120 27.56
1055278320 27.50
1055285520 27.51
1055292720 27.51
1055299920 27.51
1055307120 27.51
1055314320 27.51
1055321520 29.41
1055328720 29.41
1055335920 29.41
1055343120 29.41
1055350320 29.41
1055357520 29.41
1055364720 29.41
1055371920 29.41
1055379120 29.41
1055386320 29.41
1055393520 29.41
1055400720 29.41
1055407920 29.41
1055415120 29.41
1055422320 29.41
1055429520 29.41
1055436720 29.44
1055443920 29.44
1055451120 29.44
1055458320 29.44
1055465520 29.44
1055472720 29.44
1055479920 29.44
1055487120 29.44
1055494320 29.44
1055501520 29.44
1055508720 29.44
1055515920 29.44
1055523120 29.44
1055530320 29.44
1055537520 29.44
1055544720 29.44
1055551920 29.44
1055559120 29.44
1055566320 29.44
1055573520 29.44
1055580720 29.44
1055587920 29.44
1055595120 29.44
1055602320 29.44
1055609520 29.44
1055616720 29.44
1055623920 29.44
1055631120 29.44
1055638320 29.44
1055645520 29.71
1055652720 29.71
1055659920 29.71
1055667120 29.44
1055674320 29.44
1055681520 29.44
1055688720 29.44
1055695920 29.44
1055703120 29.44
1055710320 29.44
1055717520 29.44
1055724720 29.44
1055731920 29.44
1055739120 29.44
1055746320 29.44
1055753520 29.44
1055760720 29.44
1055767920 29.44
1055775120 29.44
1055782320 29.44
1055789520 29.22
1055796720 29.22
1055803920 29.22
1055811120 29.22
1055818320 29.22
1055825520 29.22
1055832720 29.22
1055839920 29.22
1055847120 29.44
1055854320 29.44
1055861520 29.44
1055868720 29.44
1055875920 29.44
1055883120 29.44
1055890320 29.44
1055897520 29.44
1055904720 29.44
1055911920 29.44
1055919120 29.44
1055926320 29.44
1055933520 29.44
1055940720 29.44
1055947920 29.44
1055955120 29.44
1055962320 29.44
1055969520 29.47
1055976720 29.47
1055983920 29.47
1055991120 29.44
1055998320 29.44
1056005520 29.44
1056012720 29.44
1056019920 29.44
1056027120 29.44
1056034320 29.44
1056041520 29.44
1056048720 29.44
1056055920 29.44
1056063120 29.44
1056070320 29.44
1056077520 29.44
1056084720 29.44
1056091920 29.44
1056099120 29.44
1056106320 29.44
1056113520 29.44
1056120720 29.44
1056127920 29.44
1056135120 29.44
1056142320 29.44
1056149520 29.44
1056156720 29.44
1056163920 29.44
1056171120 29.44
1056178320 29.44
1056185520 29.44
1056192720 29.44
1056199920 29.44
1056207120 29.44
1056214320 29.44
1056221520 29.44
1056228720 29.44
1056235920 29.44
1056243120 29.44
1056250320 29.71
1056257520 29.71
1056264720 29.71
1056271920 29.44
1056279120 29.44
1056286320 29.44
1056293520 29.44
1056300720 29.44
1056307920 29.44
1056315120 29.44
1056322320 29.44
1056329520 29.44
1056336720 29.44
1056343920 29.44
1056351120 29.44
1056358320 29.44
1056365520 29.44
1056372720 29.44
1056379920 29.44
1056387120 29.44
1056394320 29.44
1056401520 29.44
1056408720 29.44
1056415920 29.44
1056423120 29.44
1056430320 29.44
1056437520 29.44
1056444720 29.44
1056451920 29.44
1056459120 29.44
1056466320 29.44
1056473520 29.44
1056480720 29.44
1056487920 29.44
1056495120 29.44
1056502320 29.44
1056509520 29.44
1056516720 29.44
1056523920 29.44
1056531120 29.44
1056538320 29.44
1056545520 29.44
1056552720 29.44
1056559920 29.44
1056567120 29.44
1056574320 29.44
1056581520 29.44
1056588720 29.44
1056595920 29.44
1056603120 29.44
1056610320 29.44
1056617520 29.44
1056624720 29.44
1056631920 29.44
1056639120 29.44
1056646320 29.44
1056653520 29.44
1056660720 29.44
1056667920 29.44
1056675120 29.44
1056682320 29.44
1056689520 29.44
1056696720 29.44
1056703920 29.44
1056711120 29.44
1056718320 29.44
1056725520 29.44
1056732720 29.44
1056739920 29.44
1056747120 29.44
1056754320 29.44
1056761520 29.44
1056768720 29.44
1056775920 29.44
1056783120 29.44
1056790320 29.44
1056797520 29.44
1056804720 29.44
1056811920 29.44
1056819120 29.44
1056826320 29.44
1056833520 29.44
1056840720 29.44
1056847920 29.44
1056855120 29.44
1056862320 29.44
1056869520 29.44
1056876720 29.44
1056883920 29.44
1056891120 29.44
1056898320 29.44
1056905520 29.44
1056912720 29.44
1056919920 29.44
1056927120 29.44
1056934320 29.44
1056941520 29.44
1056948720 29.44
1056955920 29.44
1056963120 29.44
1056970320 29.44
1056977520 29.44
1056984720 29.44
1056991920 29.44
1056999120 29.44
1057006320 29.44
1057013520 29.44
1057020720 29.44
1057027920 29.44
1057035120 29.44
1057042320 29.44
1057049520 29.44
1057056720 29.44
1057063920 29.44
1057071120 29.44
1057078320 29.44
1057085520 29.44
1057092720 29.44
1057099920 29.44
1057107120 29.44
1057114320 29.44
1057121520 29.44
1057128720 29.44
1057135920 29.44
1057143120 29.44
1057150320 29.44
1057157520 29.44
1057164720 29.44
1057171920 29.44
1057179120 29.44
1057186320 29.44
1057193520 29.44
1057200720 29.44
1057207920 29.44
1057215120 29.44
1057222320 29.44
1057229520 29.44
1057236720 29.44
1057243920 29.44
1057251120 29.44
1057258320 29.44
1057265520 29.44
1057272720 29.44
1057279920 29.44
1057287120 29.44
1057294320 29.44
1057301520 29.44
1057308720 29.44
1057315920 29.44
1057323120 29.44
1057330320 29.44
1057337520 29.44
1057344720 29.44
1057351920 29.44
1057359120 29.44
1057366320 29.44
1057373520 29.44
1057380720 29.44
1057387920 29.44
1057395120 29.44
1057402320 29.44
1057409520 29.44
1057416720 29.44
1057423920 29.44
1057431120 29.44
1057438320 29.44
1057445520 29.44
1057452720 29.44
1057459920 29.44
1057467120 29.44
1057474320 29.44
1057481520 29.44
1057488720 29.44
1057495920 29.44
1057503120 29.44
1057510320 29.44
1057517520 29.44
1057524720 29.44
1057531920 29.44
1057539120 29.44
1057546320 29.44
1057553520 29.44
1057560720 29.44
1057567920 29.44
1057575120 29.44
1057582320 29.44
1057589520 29.44
1057596720 29.44
1057603920 29.44
1057611120 29.44
1057618320 29.44
1057625520 29.44
1057632720 29.44
1057639920 29.44
1057647120 29.44
1057654320 29.44
1057661520 29.44
1057668720 29.44
1057675920 29.44
1057683120 29.44
1057690320 29.44
1057697520 29.44
1057704720 29.44
1057711920 29.44
1057719120 29.44
1057726320 29.44
1057733520 29.44
1057740720 29.44
1057747920 29.44
1057755120 29.44
1057762320 29.44
1057769520 29.44
1057776720 29.44
1057783920 29.44
1057791120 29.44
1057798320 29.44
1057805520 29.44
1057812720 29.44
1057819920 29.44
1057827120 29.44
1057834320 29.44
1057841520 29.44
1057848720 29.44
1057855920 29.44
1057863120 29.44
1057870320 29.44
1057877520 29.44
1057884720 29.44
1057891920 29.44
1057899120 29.44
1057906320 29.44
1057913520 29.41
1057920720 29.41
1057927920 29.41
1057935120 29.41
1057942320 29.41
1057949520 29.41
1057956720 29.41
1057963920 29.41
1057971120 29.41
1057978320 29.41
1057985520 29.41
1057992720 29.41
1057999920 29.41
1058007120 29.41
1058014320 29.41
1058021520 29.41
1058028720 29.41
1058035920 29.41
1058043120 29.41
1058050320 29.41
1058057520 29.41
1058064720 29.41
1058071920 29.41
1058079120 29.41
1058086320 29.41
1058093520 29.41
1058100720 29.41
1058107920 29.41
1058115120 29.41
1058122320 29.41
1058129520 29.41
1058136720 29.41
1058143920 29.41
1058151120 29.41
1058158320 29.41
1058165520 29.41
1058172720 29.41
1058179920 29.41
1058187120 29.41
1058194320 29.41
1058201520 29.41
1058208720 29.41
1058215920 29.41
1058223120 29.41
1058230320 29.41
1058237520 29.41
1058244720 29.41
1058251920 29.41
1058259120 29.41
1058266320 29.41
1058273520 29.41
1058280720 29.41
1058287920 29.41
1058295120 29.41
1058302320 29.41
1058309520 29.41
1058316720 29.41
1058323920 29.41
1058331120 29.41
1058338320 29.41
1058345520 29.41
1058352720 29.41
1058359920 29.41
1058367120 29.41
1058374320 29.41
1058381520 29.41
1058388720 29.41
1058395920 29.41
1058403120 29.41
1058410320 29.41
1058417520 29.41
1058424720 29.41
1058431920 29.41
1058439120 29.41
1058446320 29.41
1058453520 29.41
1058460720 29.41
1058467920 29.41
1058475120 29.41
1058482320 29.41
1058489520 29.41
1058496720 29.41
1058503920 29.41
1058511120 29.41
1058518320 29.41
1058525520 29.41
1058532720 29.41
1058539920 29.44
1058547120 29.41
1058554320 29.41
1058561520 29.41
1058568720 29.41
1058575920 29.41
1058583120 29.41
1058590320 29.41
1058597520 29.41
1058604720 29.41
1058611920 29.41
1058619120 29.41
1058626320 29.41
1058633520 29.41
1058640720 29.41
1058647920 29.41
1058655120 29.41
1058662320 29.41
1058669520 29.41
1058676720 29.41
1058683920 29.41
1058691120 29.41
1058698320 29.41
1058705520 29.41
1058712720 29.41
1058719920 29.41
1058727120 29.41
1058734320 29.41
1058741520 29.41
1058748720 29.41
1058755920 29.41
1058763120 29.41
1058770320 29.41
1058777520 29.41
1058784720 29.41
1058791920 29.41
1058799120 29.41
1058806320 29.41
1058813520 29.41
1058820720 29.41
1058827920 29.41
1058835120 29.41
1058842320 29.41
1058849520 29.41
1058856720 29.41
1058863920 29.41
1058871120 29.41
1058878320 29.41
1058885520 29.41
1058892720 29.41
1058899920 29.41
1058907120 29.41
1058914320 29.41
1058921520 29.41
1058928720 29.41
1058935920 29.41
1058943120 29.41
1058950320 29.41
1058957520 29.41
1058964720 29.41
1058971920 29.41
1058979120 29.41
1058986320 29.41
1058993520 29.41
1059000720 29.41
1059007920 29.41
1059015120 29.41
1059022320 29.41
1059029520 29.41
1059036720 29.41
1059043920 29.41
1059051120 29.41
1059058320 29.41
1059065520 29.41
1059072720 29.41
1059079920 29.41
1059087120 29.41
1059094320 29.41
1059101520 29.41
1059108720 29.41
1059115920 29.41
1059123120 29.41
1059130320 29.41
1059137520 29.41
1059144720 29.41
1059151920 29.68
1059159120 29.41
1059166320 29.41
1059173520 29.41
1059180720 29.41
1059187920 29.44
1059195120 29.41
1059202320 29.41
1059209520 29.41
1059216720 29.41
1059223920 29.41
1059231120 29.41
1059238320 29.41
1059245520 29.41
1059252720 29.41
1059259920 29.41
1059267120 29.41
1059274320 29.41
1059281520 29.41
1059288720 29.41
1059295920 29.41
1059303120 29.41
1059310320 29.41
1059317520 29.41
1059324720 29.41
1059331920 29.41
1059339120 29.41
1059346320 29.41
1059353520 29.41
1059360720 29.41
1059367920 29.41
1059375120 29.41
1059382320 29.41
1059389520 29.41
1059396720 29.41
1059403920 29.41
1059411120 29.41
1059418320 29.41
1059425520 29.41
1059432720 29.41
1059439920 29.41
1059447120 29.41
1059454320 29.41
1059461520 29.41
1059468720 29.38
1059475920 29.38
1059483120 29.38
1059490320 29.38
1059497520 29.38
1059504720 29.38
1059511920 29.38
1059519120 29.38
1059526320 29.38
1059533520 29.38
1059540720 29.38
1059547920 29.38
1059555120 29.38
1059562320 29.38
1059569520 29.38
1059576720 29.38
1059583920 29.38
1059591120 29.38
1059598320 29.38
1059605520 29.38
1059612720 29.38
1059619920 29.38
1059627120 29.38
1059634320 29.38
1059641520 29.38
1059648720 29.35
1059655920 29.32
1059663120 29.32
1059670320 29.32
1059677520 29.32
1059684720 29.32
1059691920 29.32
1059699120 29.32
1059706320 29.32
1059713520 29.32
1059720720 29.32
1059727920 29.32
1059735120 29.32
1059742320 29.32
1059749520 29.32
1059756720 29.32
1059763920 29.32
1059771120 29.32
1059778320 29.32
1059785520 29.32
1059792720 29.32
1059799920 29.32
1059807120 29.32
1059814320 29.32
1059821520 29.32
1059828720 29.32
1059835920 29.32
1059843120 29.32
1059850320 29.32
1059857520 29.32
1059864720 29.32
1059871920 29.32
1059879120 29.35
1059886320 29.35
1059893520 29.35
1059900720 29.35
1059907920 29.35
1059915120 29.35
1059922320 29.35
1059929520 29.35
1059936720 29.32
1059943920 29.35
1059951120 29.35
1059958320 29.35
1059965520 29.35
1059972720 29.35
1059979920 29.35
1059987120 29.35
1059994320 29.35
1060001520 29.35
1060008720 29.35
1060015920 29.35
1060023120 29.35
1060030320 29.35
1060037520 29.35
1060044720 29.35
1060051920 29.35
1060059120 29.35
1060066320 29.35
1060073520 29.35
1060080720 29.35
1060087920 29.35
1060095120 29.35
1060102320 29.35
1060109520 29.35
1060116720 29.35
1060123920 29.35
1060131120 29.35
1060138320 29.35
1060145520 29.35
1060152720 29.35
1060159920 29.35
1060167120 29.35
1060174320 29.35
1060181520 29.35
1060188720 29.35
1060195920 29.35
1060203120 29.35
1060210320 29.35
1060217520 29.35
1060224720 29.35
1060231920 29.35
1060239120 29.35
1060246320 29.32
1060253520 29.32
1060260720 29.32
1060267920 29.35
1060275120 29.35
1060282320 29.35
1060289520 29.35
1060296720 29.35
1060303920 29.38
1060311120 29.38
1060318320 29.38
1060325520 29.38
1060332720 29.38
1060339920 29.38
1060347120 29.38
1060354320 29.38
1060361520 29.38
1060368720 29.38
1060375920 29.38
1060383120 29.38
1060390320 29.38
1060397520 29.38
1060404720 29.38
1060411920 29.38
1060419120 29.38
1060426320 29.38
1060433520 29.38
1060440720 29.38
1060447920 29.38
1060455120 29.38
1060462320 29.38
1060469520 29.38
1060476720 29.38
1060483920 29.38
1060491120 29.38
1060498320 29.38
1060505520 29.38
1060512720 29.38
1060519920 29.38
1060527120 29.38
1060534320 29.38
1060541520 29.38
1060548720 29.41
1060555920 29.38
1060563120 29.38
1060570320 29.38
1060577520 29.38
1060584720 29.38
1060591920 29.38
1060599120 29.38
1060606320 29.38
1060613520 29.38
1060620720 29.38
1060627920 29.38
1060635120 29.38
1060642320 29.16
1060649520 29.16
1060656720 29.16
1060663920 29.16
1060671120 29.16
1060678320 29.16
1060685520 29.16
1060692720 29.16
1060699920 29.16
1060707120 29.19
1060714320 29.19
1060721520 29.19
1060728720 29.19
1060735920 29.19
1060743120 29.19
1060750320 29.19
1060757520 29.19
1060764720 29.19
1060771920 29.19
1060779120 29.19
1060786320 29.19
1060793520 29.19
1060800720 29.19
1060807920 29.19
1060815120 29.19
1060822320 29.19
1060829520 29.19
1060836720 29.19
1060843920 29.19
1060851120 29.19
1060858320 29.19
1060865520 29.19
1060872720 29.19
1060879920 29.19
1060887120 29.19
1060894320 29.19
1060901520 29.19
1060908720 29.19
1060915920 29.19
1060923120 29.19
1060930320 29.19
1060937520 29.19
1060944720 29.19
1060951920 29.19
1060959120 29.19
1060966320 29.19
1060973520 29.19
1060980720 29.19
1060987920 29.19
1060995120 29.19
1061002320 29.19
1061009520 29.19
1061016720 29.19
1061023920 29.19
1061031120 29.19
1061038320 29.19
1061045520 29.19
1061052720 29.19
1061059920 29.19
1061067120 29.19
1061074320 29.19
1061081520 29.19
1061088720 29.19
1061095920 29.19
1061103120 29.19
1061110320 29.19
1061117520 29.19
1061124720 29.19
1061131920 29.19
1061139120 29.19
1061146320 29.19
1061153520 29.19
1061160720 29.19
1061167920 29.19
1061175120 29.19
1061182320 29.19
1061189520 29.19
1061196720 29.19
1061203920 29.19
1061211120 29.19
1061218320 29.19
1061225520 29.19
1061232720 29.19
1061239920 29.19
1061247120 29.19
1061254320 29.19
1061261520 29.19
1061268720 29.19
1061275920 29.19
1061283120 29.19
1061290320 29.19
1061297520 29.19
1061304720 29.19
1061311920 29.19
1061319120 29.19
1061326320 29.19
1061333520 29.19
1061340720 29.19
1061347920 29.19
1061355120 29.19
1061362320 29.19
1061369520 29.19
1061376720 29.19
1061383920 29.16
1061391120 29.16
1061398320 29.16
1061405520 29.16
1061412720 29.16
1061419920 29.16
1061427120 29.16
1061434320 29.16
1061441520 29.16
1061448720 29.16
1061455920 29.16
1061463120 29.16
1061470320 29.38
1061477520 29.38
1061484720 29.38
1061491920 29.38
1061499120 29.38
1061506320 29.38
1061513520 29.38
1061520720 29.38
1061527920 29.38
1061535120 29.38
1061542320 29.38
1061549520 29.38
1061556720 29.38
1061563920 29.38
1061571120 29.38
1061578320 29.38
1061585520 29.38
1061592720 29.38
1061599920 29.38
1061607120 29.38
1061614320 29.38
1061621520 29.38
1061628720 29.38
1061635920 29.38
1061643120 29.38
1061650320 29.38
1061657520 29.38
1061664720 29.38
1061671920 29.38
1061679120 29.38
1061686320 29.38
1061693520 29.38
1061700720 29.38
1061707920 29.38
1061715120 29.38
1061722320 29.38
1061729520 29.38
1061736720 29.38
1061743920 29.38
1061751120 29.38
1061758320 29.38
1061765520 29.38
1061772720 29.38
1061779920 29.38
1061787120 29.38
1061794320 29.41
1061801520 29.41
1061808720 29.41
1061815920 29.41
1061823120 29.41
1061830320 29.41
1061837520 29.41
1061844720 29.41
1061851920 29.41
1061859120 29.41
1061866320 29.41
1061873520 29.41
1061880720 29.41
1061887920 29.38
1061895120 29.41
1061902320 29.41
1061909520 29.41
1061916720 29.41
1061923920 29.41
1061931120 29.41
1061938320 29.41
1061945520 29.41
1061952720 29.41
1061959920 29.41
1061967120 29.41
1061974320 29.41
1061981520 29.41
1061988720 29.41
1061995920 29.41
1062003120 29.41
1062010320 29.41
1062017520 29.41
1062024720 29.41
1062031920 29.41
1062039120 29.41
1062046320 29.41
1062053520 29.41
1062060720 29.41
1062067920 29.41
1062075120 29.41
1062082320 29.41
1062089520 29.41
1062096720 29.41
1062103920 29.41
1062111120 29.41
1062118320 29.41
1062125520 29.41
1062132720 29.41
1062139920 29.41
1062147120 29.41
1062154320 29.41
1062161520 29.44
1062168720 29.44
1062175920 29.44
1062183120 29.44
1062190320 29.44
1062197520 29.44
1062204720 29.44
1062211920 29.44
1062219120 29.44
1062226320 29.44
1062233520 29.44
1062240720 29.44
1062247920 29.44
1062255120 29.44
1062262320 29.44
1062269520 29.44
1062276720 29.44
1062283920 29.44
1062291120 29.44
1062298320 29.44
1062305520 29.44
1062312720 29.44
1062319920 29.44
1062327120 29.44
1062334320 29.44
1062341520 29.44
1062348720 29.44
1062355920 29.44
1062363120 29.44
1062370320 29.44
1062377520 29.44
1062384720 29.44
1062391920 29.44
1062399120 29.44
1062406320 29.44
1062413520 29.44
1062420720 29.44
1062427920 29.44
1062435120 29.44
1062442320 29.44
1062449520 29.44
1062456720 29.44
1062463920 29.41
1062471120 29.41
1062478320 29.44
1062485520 29.44
1062492720 29.44
1062499920 29.44
1062507120 29.44
1062514320 29.44
1062521520 29.44
1062528720 29.32
1062535920 29.32
1062543120 29.32
1062550320 29.32
1062557520 29.32
1062564720 29.32
1062571920 29.32
1062579120 29.32
1062586320 29.30
1062593520 29.30
1062600720 29.30
1062607920 29.30
1062615120 29.30
1062622320 29.30
1062629520 29.30
1062636720 29.30
1062643920 29.32
1062651120 29.30
1062658320 29.30
1062665520 29.30
1062672720 29.30
1062679920 29.30
1062687120 29.30
1062694320 29.30
1062701520 29.30
1062708720 29.30
1062715920 29.30
1062723120 29.30
1062730320 29.32
1062737520 29.32
1062744720 29.32
1062751920 29.32
1062759120 29.32
1062766320 29.32
1062773520 29.32
1062780720 29.32
1062787920 29.32
1062795120 29.32
1062802320 29.32
1062809520 29.32
1062816720 29.32
1062823920 29.32
1062831120 29.32
1062838320 29.32
1062845520 29.32
1062852720 29.32
1062859920 29.32
1062867120 29.32
1062874320 29.32
1062881520 29.32
1062888720 29.32
1062895920 29.32
1062903120 29.32
1062910320 29.32
1062917520 29.32
1062924720 29.32
1062931920 29.32
1062939120 29.32
1062946320 29.32
1062953520 29.32
1062960720 29.32
1062967920 29.32
1062975120 29.32
1062982320 29.32
1062989520 29.32
1062996720 29.32
1063003920 29.32
1063011120 29.32
1063018320 29.30
1063025520 29.30
1063032720 29.30
1063039920 29.30
1063047120 29.30
1063054320 29.30
1063061520 29.30
1063068720 29.09
1063075920 29.09
1063083120 29.09
1063090320 29.11
1063097520 29.11
1063104720 29.11
1063111920 29.11
1063119120 29.11
1063126320 29.30
1063133520 29.30
1063140720 29.30
1063147920 29.30
1063155120 29.30
1063162320 29.30
1063169520 29.30
1063176720 29.30
1063183920 29.27
1063191120 29.27
1063198320 29.27
1063205520 29.27
1063212720 29.27
1063219920 29.27
1063227120 29.27
1063234320 29.27
1063241520 29.27
1063248720 29.27
1063255920 29.27
1063263120 29.27
1063270320 29.27
1063277520 29.27
1063284720 29.27
1063291920 29.27
1063299120 29.27
1063306320 29.27
1063313520 29.27
1063320720 29.27
1063327920 29.27
1063335120 29.27
1063342320 29.27
1063349520 29.27
1063356720 29.27
1063363920 29.27
1063371120 29.27
1063378320 29.27
1063385520 29.27
1063392720 29.27
1063399920 29.27
1063407120 29.27
1063414320 29.27
1063421520 29.27
1063428720 29.27
1063435920 29.27
1063443120 29.27
1063450320 29.27
1063457520 29.27
1063464720 29.27
1063471920 29.27
1063479120 29.27
1063486320 29.27
1063493520 29.27
1063500720 29.27
1063507920 29.27
1063515120 29.27
1063522320 29.27
1063529520 29.27
1063536720 29.27
1063543920 29.27
1063551120 29.27
1063558320 29.27
1063565520 29.27
1063572720 29.27
1063579920 29.27
1063587120 29.27
1063594320 29.27
1063601520 29.27
1063608720 29.27
1063615920 29.27
1063623120 29.27
1063630320 29.27
1063637520 29.27
1063644720 29.27
1063651920 29.27
1063659120 29.27
1063666320 29.27
1063673520 29.27
1063680720 29.27
1063687920 29.27
1063695120 29.27
1063702320 29.27
1063709520 29.27
1063716720 29.27
1063723920 29.27
1063731120 29.27
1063738320 29.27
1063745520 29.27
1063752720 29.27
1063759920 29.27
1063767120 29.27
1063774320 29.27
1063781520 29.27
1063788720 29.27
1063795920 29.27
1063803120 29.27
1063810320 29.27
1063817520 29.27
1063824720 29.27
1063831920 29.27
1063839120 29.27
1063846320 29.27
1063853520 29.27
1063860720 29.27
1063867920 29.27
1063875120 29.27
1063882320 29.27
1063889520 29.27
1063896720 29.27
1063903920 29.27
1063911120 29.27
1063918320 29.27
1063925520 29.27
1063932720 29.27
1063939920 29.27
1063947120 29.27
1063954320 29.27
1063961520 29.27
1063968720 29.27
1063975920 29.27
1063983120 29.27
1063990320 29.27
1063997520 29.27
1064004720 29.27
1064011920 29.27
1064019120 29.27
1064026320 29.27
1064033520 29.27
1064040720 29.27
1064047920 29.27
1064055120 29.27
1064062320 29.27
1064257680 29.27
1064264880 29.27
1064272080 29.27
1064279280 29.27
1064286480 29.27
1064293680 29.27
1064300880 29.27
1064308080 29.27
1064315280 29.27
1064322480 29.27
1064329680 29.27
1064336880 29.27
1064344080 29.27
1064351280 29.27
1064358480 29.30
1064365680 29.27
1064372880 29.27
1064380080 29.27
1064387280 29.27
1064394480 29.27
1064401680 29.27
1064408880 29.27
1064416080 29.27
1064423280 29.27
1064430480 29.27
1064437680 29.27
1064444880 29.27
1064452080 29.27
1064459280 29.27
1064466480 29.27
1064473680 29.27
1064480880 29.27
1064488080 29.27
1064495280 29.27
1064502480 29.27
1064509680 29.27
1064516880 29.27
1064524080 29.27
1064531280 29.27
1064538480 29.27
1064545680 29.27
1064552880 29.27
1064560080 29.27
1064567280 29.27
1064574480 29.27
1064581680 29.27
1064588880 29.27
1064596080 29.27
1064603280 29.27
1064610480 29.27
1064617680 29.27
1064624880 29.27
1064632080 29.27
1064639280 29.27
1064646480 29.27
1064653680 29.27
1064660880 29.27
1064668080 29.27
1064675280 29.27
1064682480 29.27
1064689680 29.27
1064696880 29.27
1064704080 29.51
1064711280 29.51
1064718480 29.27
1064725680 29.27
1064732880 29.27
1064740080 29.27
1064747280 29.27
1064754480 29.27
1064761680 29.27
1064768880 29.27
1064776080 29.27
1064783280 29.27
1064790480 29.27
1064797680 29.27
1064804880 29.27
1064812080 29.27
1064819280 29.27
1064826480 29.27
1064833680 29.27
1064840880 29.27
1064848080 29.27
1064855280 29.27
1064862480 29.27
1064869680 29.27
1064876880 29.27
1064884080 29.27
1064891280 29.27
1064898480 29.27
1064905680 29.27
1064912880 29.27
1064920080 29.27
1064927280 29.27
1064934480 29.27
1064941680 29.27
1064948880 29.27
1064956080 29.27
1064963280 29.27
1064970480 29.27
1064977680 29.27
1064984880 29.27
1064992080 29.27
1064999280 29.27
1065006480 29.27
1065013680 29.27
1065020880 29.27
1065028080 29.27
1065035280 29.27
1065042480 29.27
1065049680 29.27
1065056880 29.27
1065064080 29.27
1065071280 29.27
1065078480 29.38
1065085680 29.27
1065092880 29.27
1065100080 29.27
1065107280 29.27
1065114480 29.27
1065121680 29.27
1065128880 29.27
1065136080 29.27
1065143280 29.27
1065150480 29.27
1065157680 29.27
1065164880 29.27
1065172080 29.27
1065179280 29.27
1065186480 29.27
1065193680 29.27
1065200880 29.27
1065208080 29.27
1065215280 29.27
1065222480 29.27
1065229680 29.27
1065236880 29.27
1065244080 29.27
1065251280 29.27
1065258480 29.27
1065265680 29.27
1065272880 29.27
1065280080 29.27
1065287280 29.27
1065294480 29.27
1065301680 29.27
1065308880 29.27
1065316080 29.27
1065323280 29.27
1065330480 29.27
1065337680 29.27
1065344880 29.27
1065352080 29.27
1065359280 29.27
1065366480 29.27
1065373680 29.27
1065380880 29.27
1065388080 29.27
1065395280 29.27
1065402480 29.27
1065409680 29.27
1065416880 29.27
1065424080 29.27
1065431280 29.27
1065438480 29.27
1065445680 29.27
1065452880 29.27
1065460080 29.27
1065467280 29.27
1065474480 29.27
1065481680 29.27
1065488880 29.27
1065496080 29.27
1065503280 29.27
1065510480 29.27
1065517680 29.27
1065524880 29.27
1065532080 29.27
1065539280 29.27
1065546480 29.27
1065553680 29.27
1065560880 29.27
1065568080 29.27
1065575280 29.27
1065582480 29.27
1065589680 29.27
1065596880 29.27
1065604080 29.27
1065611280 29.27
1065618480 29.27
1065625680 29.27
1065632880 29.27
1065640080 29.27
1065647280 29.27
1065654480 29.27
1065661680 29.27
1065668880 29.27
1065676080 29.27
1065683280 29.27
1065690480 29.27
1065697680 29.27
1065704880 29.27
1065712080 29.27
1065719280 29.27
1065726480 29.27
1065733680 29.27
1065740880 29.27
1065748080 29.27
1065755280 29.27
1065762480 29.27
1065769680 29.27
1065776880 29.27
1065784080 29.27
1065791280 29.27
1065798480 29.27
1065805680 29.27
1065812880 29.27
1065820080 29.27
1065827280 29.27
1065834480 29.27
1065841680 29.27
1065848880 29.27
1065856080 29.27
1065863280 29.27
1065870480 29.27
1065877680 29.27
1065884880 29.27
1065892080 29.27
1065899280 29.27
1065906480 29.27
1065913680 29.27
1065920880 29.27
1065928080 29.27
1065935280 29.27
1065942480 29.27
1065949680 29.27
1065956880 29.27
1065964080 29.27
1065971280 29.27
1065978480 29.27
1065985680 29.27
1065992880 29.27
1066000080 29.27
1066007280 29.27
1066014480 29.27
1066021680 29.27
1066028880 29.27
1066036080 29.27
1066043280 29.27
1066050480 29.27
1066057680 29.27
1066064880 29.27
1066072080 29.27
1066079280 29.27
1066086480 29.27
1066093680 29.27
1066100880 29.27
1066108080 29.27
1066115280 29.27
1066122480 29.27
1066129680 29.27
1066136880 29.27
1066144080 29.27
1066151280 29.27
1066158480 29.27
1066165680 29.27
1066172880 29.27
1066180080 29.27
1066187280 29.27
1066194480 29.27
1066201680 29.27
1066208880 29.27
1066216080 29.27
1066223280 29.27
1066230480 29.27
1066237680 29.27
1066244880 29.27
1066252080 29.27
1066259280 29.30
1066266480 29.30
1066273680 29.30
1066280880 29.30
1066288080 29.30
1066295280 29.30
1066302480 29.30
1066309680 29.30
1066316880 29.30
1066324080 29.30
1066331280 29.27
1066338480 29.27
1066345680 29.27
1066352880 29.27
1066360080 29.27
1066367280 29.27
1066374480 29.27
1066381680 29.27
1066388880 29.27
1066396080 29.27
1066403280 29.27
1066410480 29.27
1066417680 29.27
1066424880 29.27
1066432080 29.27
1066439280 29.27
1066446480 29.27
1066453680 29.27
1066460880 29.27
1066468080 29.27
1066475280 29.27
1066482480 29.27
1066489680 29.27
1066496880 29.27
1066504080 29.27
1066511280 29.27
1066518480 29.27
1066525680 29.27
1066532880 29.27
1066540080 29.27
1066547280 29.27
1066554480 29.27
1066561680 29.27
1066568880 29.27
1066576080 29.27
1066583280 29.27
1066590480 29.27
1066597680 29.27
1066604880 29.27
1066612080 29.27
1066619280 29.27
1066626480 29.27
1066633680 29.27
1066640880 29.27
1066648080 29.27
1066655280 29.27
1066662480 29.27
1066669680 29.27
1066676880 29.27
1066684080 29.27
1066691280 29.27
1066698480 29.27
1066705680 29.27
1066712880 29.30
1066720080 29.30
1066727280 29.30
1066734480 29.30
1066741680 29.30
1066748880 29.30
1066756080 29.30
1066763280 29.30
1066770480 29.30
1066777680 29.30
1066784880 29.30
1066792080 29.30
1066799280 29.30
1066806480 29.30
1066813680 29.30
1066820880 29.30
1066828080 29.30
1066835280 29.30
1066842480 29.30
1066849680 29.30
1066856880 29.30
1066864080 29.30
1066871280 29.30
1066878480 29.30
1066885680 29.30
1066892880 29.30
1066900080 29.30
1066907280 29.30
1066914480 29.30
1066921680 29.30
1066928880 29.30
1066936080 29.30
1066943280 29.30
1066950480 29.30
1066957680 29.30
1066964880 29.30
1066972080 29.30
1066979280 29.30
1066986480 29.30
1066993680 29.30
1067000880 29.30
1067008080 29.30
1067015280 29.30
1067022480 29.30
1067029680 29.30
1067036880 29.30
1067044080 29.30
1067051280 29.30
1067058480 29.30
1067065680 29.30
1067072880 29.30
1067080080 29.30
1067087280 29.30
1067094480 29.30
1067101680 29.30
1067108880 29.30
1067116080 29.30
1067123280 29.30
1067130480 29.30
1067137680 29.30
1067144880 29.30
1067152080 29.30
1067159280 29.30
1067166480 29.30
1067173680 29.30
1067180880 29.30
1067188080 29.30
1067195280 29.30
1067202480 29.30
1067209680 29.30
1067216880 29.30
1067224080 29.30
1067231280 29.30
1067238480 29.27
1067245680 29.27
1067252880 29.27
1067260080 29.27
1067267280 29.27
1067274480 29.27
1067281680 29.27
1067288880 29.27
1067296080 29.27
1067303280 29.27
1067310480 29.27
1067317680 29.27
1067324880 29.27
1067332080 29.27
1067339280 29.27
1067346480 29.27
1067353680 29.27
1067360880 29.27
1067368080 29.27
1067375280 29.27
1067382480 29.27
1067389680 29.27
1067396880 29.27
1067404080 29.27
1067411280 29.27
1067418480 29.27
1067425680 29.27
1067432880 29.27
1067440080 29.27
1067447280 29.27
1067454480 29.27
1067461680 29.27
1067468880 29.27
1067476080 29.27
1067483280 29.27
1067490480 29.27
1067497680 29.27
1067504880 29.27
1067512080 29.27
1067519280 29.27
1067526480 29.27
1067533680 29.27
1067540880 29.27
1067548080 29.27
1067555280 29.27
1067562480 29.27
1067569680 29.27
1067576880 29.27
1067584080 29.27
1067591280 29.27
1067598480 29.27
1067605680 29.27
1067612880 29.27
1067620080 29.27
1067627280 29.27
1067634480 29.27
1067641680 29.27
1067648880 29.27
1067656080 29.29
1067663280 29.29
1067670480 29.29
1067677680 29.29
1067684880 29.29
1067692080 29.29
1067699280 29.29
1067706480 29.29
1067713680 29.29
1067720880 29.29
1067728080 29.29
1067735280 29.30
1067742480 29.30
1067749680 29.30
1067756880 29.30
1067764080 29.30
1067771280 29.30
1067778480 29.30
1067785680 29.30
1067792880 29.30
1067800080 29.30
1067807280 29.30
1067814480 29.30
1067821680 29.30
1067828880 29.30
1067836080 29.30
1067843280 29.30
1067850480 29.30
1067857680 29.30
1067864880 29.30
1067879280 29.41
1067886480 29.41
1067893680 29.30
1067900880 29.30
1067908080 29.30
1067915280 29.30
1067922480 29.30
1067929680 29.30
1067936880 29.30
1067944080 29.30
1067951280 29.30
1067958480 29.30
1067965680 29.30
1067972880 29.30
1067980080 29.30
1067987280 29.30
1067994480 29.30
1068001680 29.30
1068008880 29.30
1068016080 29.30
1068023340 29.30
1068030540 29.30
1068037740 29.30
1068044940 29.30
1068052140 29.30
1068059340 29.30
1068066540 29.30
1068073740 29.30
1068080940 29.30
1068088140 29.30
1068095340 29.30
1068102540 29.30
1068109740 29.30
1068116940 29.30
1068124140 29.30
1068131340 29.30
1068138540 29.30
1068145740 29.30
1068152940 29.30
1068160140 29.30
1068167340 29.30
1068174540 29.30
1068181740 29.30
1068188940 29.30
1068196140 29.30
1068203340 29.30
1068210540 29.30
1068217740 29.30
1068224940 29.30
1068232140 29.30
1068239340 29.30
1068246540 29.30
1068253740 29.30
1068260940 29.30
1068268140 29.30
1068275340 29.30
1068282540 29.30
1068289740 29.30
1068296940 29.30
1068304140 29.30
1068311340 29.30
1068318540 29.30
1068325740 29.30
1068332940 29.30
1068340140 29.30
1068347340 29.30
1068354540 29.30
1068361740 29.30
1068368940 29.30
1068376140 29.30
1068383340 29.30
1068390540 29.30
1068397740 29.30
1068404940 29.30
1068412140 29.30
1068419340 29.30
1068426540 29.30
1068433740 29.30
1068440940 29.30
1068448140 29.30
1068455340 29.30
1068462540 29.30
1068469740 29.30
1068476940 29.30
1068484140 29.30
1068491340 29.30
1068498540 29.30
1068505740 29.30
1068512940 29.30
1068520140 29.30
1068527340 29.30
1068534540 29.30
1068541740 29.30
1068548940 29.30
1068556140 29.30
1068563340 29.30
1068570540 29.30
1068577740 29.30
1068584940 29.30
1068592140 29.30
1068599340 29.30
1068606540 29.30
1068613740 29.30
1068620940 29.30
1068628140 29.30
1068635340 29.30
1068642540 29.30
1068649740 29.30
1068656940 29.30
1068664140 29.30
1068671340 29.30
1068678540 29.30
1068685740 29.30
1068692940 29.30
1068700140 29.30
1068707340 29.30
1068714540 29.30
1068721740 29.30
1068728940 29.30
1068736140 29.27
1068743340 29.27
1068750540 29.27
1068757740 29.27
1068764940 29.27
1068772140 29.27
1068779340 29.27
1068786540 29.27
1068793740 29.27
1068800940 29.27
1068808140 29.27
1068815340 29.27
1068822540 29.27
1068829740 29.27
1068836940 29.27
1068844140 29.27
1068851340 29.27
1068858540 29.27
1068865740 29.30
1068872940 29.30
1068880140 29.30
1068887340 29.30
1068894540 29.30
1068901740 29.30
1068908940 29.30
1068916140 29.30
1068923340 29.27
1068930540 29.27
1068937740 29.27
1068944940 29.27
1068952140 29.27
1068959340 29.27
1068966540 29.27
1068973740 29.27
1068980940 29.27
1068988140 29.27
1068995340 29.27
1069002540 29.27
1069009740 29.27
1069016940 29.27
1069024140 29.27
1069031340 29.27
1069038540 29.27
1069045740 29.27
1069052940 29.30
1069060140 29.30
1069067340 29.30
1069074540 29.30
1069081740 29.30
1069088940 29.30
1069096140 29.30
1069103340 29.30
1069110540 29.30
1069117740 29.30
1069124940 29.30
1069132140 29.30
1069139340 29.30
1069146540 29.30
1069153740 29.30
1069160940 29.30
1069168140 29.30
1069175340 29.30
1069182540 29.30
1069189740 29.30
1069196940 29.30
1069204140 29.30
1069211340 29.30
1069218540 29.30
1069225740 29.30
1069232940 29.30
1069240140 29.30
1069247340 29.30
1069254540 29.30
1069261740 29.30
1069268940 29.30
1069276140 29.30
1069283340 29.30
1069290540 29.30
1069297740 29.30
1069304940 29.30
1069312140 29.30
1069319340 29.30
1069326540 29.30
1069333740 29.30
1069340940 29.30
1069348140 29.30
1069355340 29.30
1069362540 29.30
1069369740 29.30
1069376940 29.30
1069384140 29.30
1069391340 29.30
1069398540 29.30
1069405740 29.30
1069412940 29.30
1069420140 29.30
1069427340 29.30
1069434540 29.30
1069441740 29.30
1069448940 29.30
1069456140 29.30
1069463340 29.30
1069470540 29.30
1069477740 29.30
1069484940 29.30
1069492140 29.30
1069499340 29.30
1069506540 29.30
1069513740 29.30
1069520940 29.30
1069528140 29.30
1069535340 29.30
1069542540 29.30
1069549740 29.30
1069556940 29.30
1069564140 29.30
1069571340 29.30
1069578540 29.30
1069585740 29.30
1069592940 29.30
1069600140 29.30
1069607340 29.30
1069614540 29.30
1069621740 29.30
1069628940 29.30
1069636140 29.30
1069643340 29.30
1069650540 29.30
1069657740 29.30
1069664940 29.30
1069672140 29.30
1069679340 29.30
1069686540 29.30
1069693740 29.30
1069700940 29.30
1069708140 29.30
1069715340 29.30
1069722540 29.30
1069729740 29.30
1069736940 29.30
1069744140 29.30
1069751340 29.30
1069758540 29.30
1069765740 29.33
1069772940 29.33
1069780140 29.33
1069787340 29.33
1069794540 29.33
1069801740 29.33
1069808940 29.33
1069816140 29.33
1069823340 29.33
1069830540 29.33
1069837740 29.33
1069844940 29.33
1069852140 29.33
1069859340 29.33
1069866540 29.33
1069873740 29.33
1069880940 29.33
1069888140 29.33
1069895340 29.33
1069902540 29.33
1069909740 29.33
1069916940 29.33
1069924140 29.30
1069931340 29.30
1069938540 29.30
1069945740 29.30
1069952940 29.30
1069960140 29.30
1069967340 29.30
1069974540 29.30
1069981740 29.30
1069988940 29.30
1069996140 29.30
1070003340 29.30
1070010540 29.30
1070017740 29.30
1070024940 29.30
1070032140 29.30
1070039340 29.30
1070046540 29.30
1070053740 29.30
1070060940 29.30
1070068140 29.30
1070075340 29.30
1070082540 29.30
1070089740 29.30
1070096940 29.30
1070104140 29.30
1070111340 29.30
1070118540 29.30
1070125740 29.30
1070132940 29.30
1070140140 29.30
1070147340 29.30
1070154540 29.30
1070161740 29.30
1070168940 29.30
1070176140 29.30
1070183340 29.30
1070190540 29.30
1070197740 29.30
1070204940 29.30
1070212140 29.30
1070219340 29.30
1070226540 29.30
1070233740 29.30
1070240940 29.30
1070248140 29.30
1070255340 29.30
1070262540 29.30
1070269740 29.30
1070276940 29.30
1070284140 29.30
1070291340 29.30
1070298540 29.30
1070305740 29.30
1070312940 29.30
1070320140 29.30
1070327340 29.30
1070334540 29.30
1070341740 29.30
1070348940 29.30
1070356140 29.30
1070363340 29.30
1070370540 29.30
1070377740 29.30
1070384940 29.30
1070392140 29.30
1070399340 29.30
1070406540 29.30
1070413740 29.30
1070420940 29.30
1070428140 29.30
1070435340 29.30
1070442540 29.30
1070449740 29.30
1070456940 29.30
1070464140 29.30
1070471340 29.30
1070478540 29.30
1070485740 29.30
1070492940 29.30
1070500140 29.30
1070507340 29.30
1070514540 29.30
1070521740 29.30
1070528940 29.30
1070536140 29.30
1070543340 29.30
1070550540 29.30
1070557740 29.30
1070564940 29.30
1070572140 29.30
1070579340 29.30
1070586540 29.30
1070593740 29.30
1070600940 29.30
1070608140 29.30
1070615340 29.30
1070622540 29.30
1070629740 29.30
1070636940 29.30
1070644140 29.30
1070651340 29.30
1070658540 29.30
1070665740 29.30
1070672940 29.30
1070680140 29.30
1070687340 29.30
1070694540 29.30
1070701740 29.30
1070708940 29.30
1070716140 29.30
1070723340 29.30
1070730540 29.30
1070737740 29.30
1070744940 29.30
1070752140 29.30
1070759340 29.30
1070766540 29.30
1070773740 29.30
1070780940 29.30
1070788140 29.30
1070795340 29.30
1070802540 29.30
1070809740 29.30
1070816940 29.30
1070824140 29.30
1070831340 29.30
1070838540 29.30
1070845740 29.30
1070852940 29.30
1070860140 29.30
1070867340 29.30
1070874540 29.30
1070881740 29.30
1070888940 29.30
1070896140 29.30
1070903340 29.30
1070910540 29.30
1070917740 29.30
1070924940 29.30
1070932140 29.30
1070939340 29.30
1070946540 29.30
1070953740 29.30
1070960940 29.30
1070968140 29.30
1070975340 29.30
1070982540 29.30
1070989740 29.30
1070996940 29.30
1071004140 29.30
1071011340 29.30
1071018540 29.30
1071025740 29.30
1071032940 29.30
1071040140 29.30
1071047340 29.30
1071054540 29.30
1071061740 29.30
1071068940 29.30
1071076140 29.30
1071083340 29.30
1071090540 29.30
1071097740 29.30
1071104940 29.30
1071112140 29.30
1071119340 29.30
1071126540 29.30
1071133740 29.30
1071140940 29.30
1071148140 29.30
1071155340 29.30
1071162540 29.30
1071169740 29.30
1071176940 29.30
1071184140 29.30
1071191340 29.30
1071198540 29.30
1071205740 29.30
1071212940 29.30
1071220140 29.30
1071227340 29.30
1071234540 29.30
1071241740 29.30
1071248940 29.30
1071256140 29.30
1071263340 29.30
1071270540 29.30
1071277740 29.30
1071284940 29.30
1071292140 29.30
1071299340 29.30
1071306540 29.30
1071313740 29.30
1071320940 29.30
1071328140 29.30
1071335340 29.30
1071342540 29.30
1071349740 29.30
1071356940 29.30
1071364140 29.30
1071371340 29.30
1071378540 29.30
1071385740 29.30
1071392940 29.30
1071400140 29.33
1071407340 29.33
1071414540 29.33
1071421740 29.33
1071428940 29.33
1071436140 29.33
1071443340 29.33
1071450540 29.33
1071457740 29.33
1071464940 29.33
1071472140 29.33
1071479340 29.33
1071486540 29.33
1071493740 29.33
1071500940 29.33
1071508140 29.33
1071515340 29.33
1071522540 29.33
1071529740 29.33
1071536940 29.33
1071544140 29.30
1071551340 29.30
1071558540 29.30
1071565740 29.30
1071572940 29.30
1071580140 29.30
1071587340 29.30
1071594540 29.30
1071601740 29.30
1071608940 29.30
1071616140 29.30
1071623340 29.30
1071630540 29.30
1071637740 29.30
1071644940 29.30
1071652140 29.30
1071659340 29.30
1071666540 29.30
1071673740 29.30
1071680940 29.30
1071688140 29.30
1071695340 29.30
1071702540 29.30
1071709740 29.30
1071716940 29.30
1071724140 29.30
1071731340 29.30
1071738540 29.30
1071745740 29.30
1071752940 29.30
1071760140 29.30
1071767340 29.33
1071774540 29.30
1071781740 29.33
1071788940 29.33
1071796140 29.33
1071803340 29.33
1071810540 29.33
1071817740 29.33
1071824940 29.33
1071832140 29.33
1071839340 29.33
1071846540 29.33
1071853740 29.33
1071860940 29.33
1071868140 29.33
1071875340 29.33
1071882540 29.33
1071889740 29.33
1071896940 29.33
1071904140 29.33
1071911340 29.33
1071918540 29.33
1071925740 29.33
1071932940 29.33
1071940140 29.33
1071947340 29.33
1071954540 29.33
1071961740 29.33
1071968940 29.33
1071976140 29.33
1071983340 29.33
1071990540 29.33
1071997740 29.33
1072004940 29.33
1072012140 29.33
1072019340 29.33
1072026540 29.33
1072033740 29.33
1072040940 29.33
1072048140 29.33
1072055340 29.33
1072062540 29.33
1072069740 29.33
1072076940 29.33
1072084140 29.33
1072091340 29.33
1072098540 29.33
1072105740 29.30
1072112940 29.30
1072120140 29.30
1072127340 29.30
1072134540 29.30
1072141740 29.30
1072148940 29.30
1072156140 29.30
1072163340 29.30
1072170540 29.30
1072177740 29.30
1072184940 29.30
1072192140 29.30
1072199340 29.30
1072206540 29.30
1072213740 29.30
1072220940 29.30
1072228140 29.30
1072235340 29.30
1072242540 29.30
1072249740 29.30
1072256940 29.30
1072264140 29.30
1072271340 29.30
1072278540 29.30
1072285740 29.30
1072292940 29.30
1072300140 29.30
1072307340 29.30
1072314540 29.30
1072321740 29.30
1072328940 29.30
1072336140 29.30
1072343340 29.30
1072350540 29.30
1072357740 29.30
1072364940 29.30
1072372140 29.30
1072379340 29.30
1072386540 29.30
1072393740 29.30
1072400940 29.30
1072408140 29.30
1072415340 29.30
1072422540 29.30
1072429740 29.30
1072436940 29.30
1072444140 29.30
1072451340 29.30
1072458540 29.30
1072465740 29.30
1072472940 29.30
1072480140 29.30
1072487340 29.30
1072494540 29.30
1072501740 29.30
1072508940 29.30
1072516140 29.30
1072523340 29.30
1072530540 29.30
1072537740 29.30
1072544940 29.30
1072552140 29.30
1072559340 29.30
1072566540 29.30
1072573740 29.30
1072580940 29.30
1072588140 29.30
1072595340 29.30
1072602540 29.30
1072609740 29.30
1072616940 29.30
1072624140 29.30
1072631340 29.30
1072638540 29.30
1072645740 29.30
1072652940 29.30
1072660140 29.30
1072667340 29.30
1072674540 29.30
1072681740 29.30
1072688940 29.30
1072696140 29.30
1072703340 29.30
1072710540 29.30
1072717740 29.30
1072724940 29.30
1072732140 29.30
1072739340 29.30
1072746540 29.30
1072753740 29.30
1072760940 29.30
1072768140 29.30
1072775340 29.30
1072782540 29.30
1072789740 29.30
1072796940 29.30
1072804140 29.30
1072811340 29.30
1072818540 29.30
1072825740 29.30
1072832940 29.30
1072840140 29.30
1072847340 29.30
1072854540 29.30
1072861740 29.30
1072868940 29.30
1072876140 29.30
1072883340 29.30
1072890540 29.30
1072897740 29.30
1072904940 29.30
1072912140 29.30
1072919340 29.30
1072926540 29.30
1072933740 29.30
1072940940 29.30
1072948140 29.30
1072955340 29.30
1072962540 29.30
1072969740 29.30
1072976940 29.30
1072984140 29.30
1072991340 29.30
1072998540 29.30
1073005740 29.30
1073012940 29.30
1073020140 29.30
1073027340 29.30
1073034540 29.30
1073041740 29.30
1073048940 29.30
1073056140 29.30
1073063340 29.30
1073070540 29.30
1073077740 29.30
1073084940 29.30
1073092140 29.30
1073099340 29.30
1073106540 29.30
1073113740 29.30
1073120940 29.30
1073128140 29.30
1073135340 29.30
1073142540 29.30
1073149740 29.30
1073156940 29.30
1073164140 29.30
1073171340 29.30
1073178540 29.30
1073185740 29.30
1073192940 29.30
1073200140 29.30
1073207340 29.30
1073214540 29.30
1073221740 29.30
1073228940 29.30
1073236140 29.30
1073243340 29.30
1073250540 29.30
1073257740 29.30
1073264940 29.30
1073272140 29.30
1073279340 29.30
1073286540 29.30
1073293740 29.30
1073300940 29.30
1073308140 29.30
1073315340 29.30
1073322540 29.30
1073329740 29.30
1073336940 29.30
1073344140 29.30
1073351340 29.30
1073358540 29.30
1073365740 29.30
1073372940 29.30
1073380140 29.30
1073387340 29.30
1073394540 29.30
1073401740 29.30
1073408940 29.27
1073416140 29.27
1073423340 29.24
1073430540 29.24
1073437740 29.27
1073444940 29.27
1073452140 29.30
1073459340 29.30
1073466540 29.30
1073473740 29.30
1073480940 29.30
1073488140 29.30
1073495340 29.30
1073502540 29.30
1073509740 29.30
1073516940 29.30
1073524140 29.30
1073531340 29.30
1073538540 29.30
1073545740 29.30
1073552940 29.30
1073560140 29.30
1073567340 29.30
1073574540 29.30
1073581740 29.30
1073588940 29.30
1073596140 29.30
1073603340 29.30
1073610540 29.30
1073617740 29.30
1073624940 29.30
1073632140 29.30
1073639340 29.30
1073646540 29.30
1073653740 29.30
1073660940 29.30
1073668140 29.30
1073675340 29.30
1073682540 29.30
1073689740 29.30
1073696940 29.30
1073704140 29.30
1073711340 29.30
1073718540 29.30
1073725740 29.30
1073732940 29.30
1073740140 29.30
1073747340 29.30
1073754540 29.30
1073761740 29.30
1073768940 29.30
1073776140 29.30
1073783340 29.30
1073790540 29.30
1073797740 29.30
1073804940 29.30
1073812140 29.30
1073819340 29.30
1073826540 29.30
1073833740 29.30
1073840940 29.30
1073848140 29.30
1073855340 29.30
1073862540 29.30
1073869740 29.30
1073876940 29.30
1073884140 29.30
1073891340 29.30
1073898540 29.30
1073905740 29.30
1073912940 29.30
1073920140 29.30
1073927340 29.30
1073934540 29.30
1073941740 29.30
1073948940 29.30
1073956140 29.30
1073963340 29.30
1073970540 29.30
1073977740 29.30
1073984940 29.30
1073992140 29.30
1073999340 29.30
1074006540 29.30
1074013740 29.30
1074020940 29.30
1074028140 29.30
1074035340 29.30
1074042540 29.30
1074049740 29.30
1074056940 29.30
1074064140 29.30
1074071340 29.30
1074078540 29.30
1074085740 29.30
1074092940 29.30
1074100140 29.30
1074107340 29.30
1074114540 29.30
1074121740 29.30
1074128940 29.30
1074136140 29.30
1074143340 29.30
1074150540 29.29
1074157740 29.29
1074164940 29.29
1074172140 29.29
1074179340 29.29
1074186540 29.29
1074193740 29.29
1074200940 29.29
1074208140 29.29
1074215340 29.29
1074222540 29.29
1074229740 29.29
1074236940 29.29
1074244140 29.29
1074251340 29.29
1074258540 29.29
1074265740 29.29
1074272940 29.29
1074280140 29.29
1074287340 29.29
1074596940 31.67
1074604140 32.19
1074676140 31.09
1074712140 30.99
1074920940 31.82
1075057740 32.68
1075172940 31.82
1075388940 32.42
1075424940 30.75
1075432140 30.82
1075568940 31.99
1075619340 30.91
1075748940 29.30
1075756140 29.30
1075763340 29.30
1075770540 29.30
1075777740 29.30
1075784940 29.30
1075792140 29.30
1075799340 29.30
1075806540 29.30
1075813740 29.30
1075820940 29.30
1075828140 29.30
1075835340 29.30
1075842540 29.30
1075849740 29.30
1075856940 29.30
1075864140 29.30
1075871340 29.30
1075878540 29.30
1075885740 29.30
1075892940 29.30
1075900140 29.30
1075907340 29.30
1075914540 29.30
1075921740 29.30
1075928940 29.30
1075936140 29.30
1075943340 29.30
1075950540 29.30
1075957740 29.30
1075964940 29.30
1075972140 29.30
1075979340 29.30
1075986540 29.30
1075993740 29.30
1076000940 29.30
1076008140 29.30
1076015340 29.30
1076022540 29.30
1076029740 29.30
1076036940 29.30
1076044140 29.30
1076051340 29.30
1076058540 29.30
1076065740 29.30
1076072940 29.30
1076080140 29.30
1076087340 29.30
1076094540 29.30
1076101740 29.30
1076108940 29.30
1076116140 29.30
1076123340 29.30
1076130540 29.30
1076137740 29.30
1076144940 29.30
1076152140 29.30
1076159340 29.30
1076166540 29.30
1076173740 29.30
1076180940 29.30
1076188140 29.30
1076195340 29.30
1076202540 29.30
1076209740 29.30
1076216940 29.30
1076224140 29.30
1076231340 29.30
1076238540 29.30
1076245740 29.30
1076252940 29.30
1076260140 29.30
1076267340 29.30
1076274540 29.30
1076281740 29.30
1076288940 29.30
1076296140 29.30
1076303340 29.30
1076310540 29.30
1076317740 29.30
1076324940 29.30
1076332140 29.30
1076339340 29.30
1076346540 29.30
1076353740 29.30
1076360940 29.30
1076368140 29.30
1076375340 29.30
1076382540 29.30
1076389740 29.30
1076396940 29.30
1076404140 29.30
1076411340 29.30
1076418540 29.30
1076425740 29.30
1076432940 29.30
1076440140 29.30
1076447340 29.30
1076454540 29.30
1076461740 29.30
1076468940 29.30
1076476140 29.30
1076483340 29.30
1076490540 29.30
1076497740 29.30
1076504940 29.30
1076512140 29.30
1076519340 29.30
1076526540 29.30
1076533740 29.30
1076540940 29.30
1076548140 29.30
1076555340 29.30
1076562540 29.30
1076569740 29.30
1076576940 29.30
1076584140 29.30
1076591340 29.30
1076598540 29.30
1076605740 29.30
1076612940 29.30
1076620140 29.30
1076627340 29.30
1076634540 29.30
1076641740 29.30
1076648940 29.30
1076656140 29.30
1076663340 29.30
1076670540 29.30
1076677740 29.30
1076684940 29.30
1076692140 29.30
1076699340 29.30
1076706540 29.30
1076713740 29.30
1076720940 29.30
1076728140 29.30
1076735340 29.30
1076742540 29.30
1076749740 29.30
1076756940 29.30
1076764140 29.30
1076771340 29.30
1076778540 29.30
1076785740 29.30
1076792940 29.30
1076800140 29.30
1076807340 29.30
1076814540 29.30
1076821740 29.30
1076828940 29.30
1076836140 29.30
1076843340 29.30
1076850540 29.30
1076857740 29.30
1076864940 29.30
1076872140 29.30
1076879340 29.30
1076886540 29.30
1076893740 29.30
1076900940 29.30
1076908140 29.30
1076915340 29.30
1076922540 29.30
1076929740 29.30
1076936940 29.30
1076944140 29.30
1076951340 29.30
1076958540 29.30
1076965740 29.30
1076972940 29.30
1076980140 29.30
1076987340 29.30
1076994540 29.30
1077001740 29.30
1077008940 29.30
1077016140 29.30
1077023340 29.30
1077030540 29.30
1077037740 29.30
1077044940 29.30
1077052140 29.30
1077059340 29.30
1077066540 29.30
1077073740 29.30
1077080940 29.30
1077088140 29.30
1077095340 29.30
1077102540 29.30
1077109740 29.30
1077116940 29.30
1077124140 29.30
1077131340 29.30
1077138540 29.30
1077145740 29.30
1077152940 29.30
1077160140 29.30
1077167340 29.30
1077174540 29.30
1077181740 29.30
1077188940 29.30
1077196140 29.30
1077203340 29.30
1077210540 29.30
1077217740 29.30
1077224940 29.30
1077232140 29.30
1077239340 29.30
1077246540 29.30
1077253740 29.30
1077260940 29.30
1077268140 29.30
1077275340 29.30
1077282540 29.30
1077289740 29.30
1077296940 29.30
1077304140 29.30
1077311340 29.30
1077318540 29.30
1077325740 29.30
1077332940 29.30
1077340140 29.30
1077347340 29.30
1077354540 29.30
1077361740 29.30
1077368940 29.30
1077376140 29.30
1077383340 29.30
1077390540 29.30
1077397740 29.30
1077404940 29.30
1077412140 29.30
1077419340 29.30
1077433740 29.30
1077440940 29.30
1077448140 29.30
1077455340 29.30
1077462540 29.30
1077469740 29.30
1077476940 29.30
1077484140 29.30
1077491340 29.30
1077498540 29.30
1077505740 29.30
1077512940 29.30
1077520140 29.30
1077527340 29.30
1077534540 29.30
1077541740 29.30
1077548940 29.30
1077556140 29.30
1077842820 29.33
1077850020 29.33
1077857220 29.33
1077864420 29.33
1077871620 29.33
1077878820 29.33
1077886020 29.33
1077893220 29.33
1077900420 29.33
1077907620 29.33
1077914820 29.33
1077922020 29.33
1077929220 29.33
1077936420 29.33
1077943620 29.33
1077950820 29.33
1077958020 29.33
1077965220 29.33
1077972420 29.33
1077979620 29.33
1077986820 29.33
1077994020 29.33
1078001220 29.33
1078008420 29.33
1078015620 29.33
1078022820 29.33
1078030020 29.33
1078037220 29.33
1078044420 29.33
1078051620 29.33
1078058820 29.33
1078066020 29.33
1078073220 29.33
1078080420 29.33
1078087620 29.33
1078094820 29.33
1078102020 29.33
1078109220 29.33
1078116420 29.33
1078123620 29.33
1078130820 29.33
1078138020 29.33
1078145220 29.33
1078152420 29.33
1078159620 29.33
1078166820 29.33
1078174020 29.33
1078181220 29.33
1078188420 29.33
1078195620 29.33
1078202820 29.33
1078210020 29.33
1078217220 29.33
1078224420 29.33
1078231620 29.33
1078238820 29.35
1078246020 29.35
1078253220 29.35
1078260420 29.35
1078267620 29.35
1078274820 29.35
1078282020 29.33
1078289220 29.33
1078296420 29.33
1078303620 29.33
1078310820 29.33
1078318020 29.33
1078325220 29.33
1078332420 29.33
1078339620 29.33
1078346820 29.33
1078354020 29.33
1078361220 29.33
1078368420 29.33
1078375620 29.33
1078382820 29.33
1078390020 29.33
1078397220 29.33
1078404420 29.33
1078411620 29.33
1078418820 29.33
1078426020 29.33
1078433220 29.33
1078440420 29.33
1078447620 29.33
1078454820 29.33
1078462020 29.33
1078469220 29.33
1078476420 29.33
1078483620 29.33
1078490820 29.33
1078498020 29.33
1078505220 29.33
1078512420 29.33
1078519620 29.33
1078526820 29.33
1078534020 29.33
1078541220 29.33
1078548420 29.33
1078555620 29.33
1078562820 29.33
1078570020 29.33
1078577220 29.33
1078584420 29.33
1078591620 29.33
1078598820 29.33
1078606020 29.33
1078613220 29.33
1078620420 29.33
1078627620 29.33
1078634820 29.33
1078642020 29.33
1078649220 29.33
1078656420 29.33
1078663620 29.33
1078670820 29.33
1078678020 29.33
1078685220 29.33
1078692420 29.33
1078699620 29.33
1078706820 29.33
1078714020 29.33
1078721220 29.33
1078728420 29.33
1078735620 29.33
1078742820 29.33
1078750020 29.33
1078757220 29.33
1078764420 29.33
1078771620 29.33
1078778820 29.33
1078786020 29.33
1078793220 29.33
1078800420 29.35
1078807620 29.35
1078814820 29.35
1078822020 29.35
1078829220 29.35
1078836420 29.35
1078843620 29.35
1078850820 29.35
1078858020 29.35
1078865220 29.35
1078872420 29.35
1078879620 29.35
1078886820 29.35
1078894020 29.35
1078901220 29.35
1078908420 29.35
1078915620 29.35
1078922820 29.35
1078930020 29.35
1078937220 29.35
1078944420 29.35
1078951620 29.35
1078958820 29.35
1078966020 29.35
1078973220 29.35
1078980420 29.35
1078987620 29.35
1078994820 29.35
1079002020 29.35
1079009220 29.35
1079016420 29.35
1079023620 29.35
1079030820 29.35
1079038020 29.35
1079045220 29.35
1079052420 29.35
1079059620 29.35
1079066820 29.35
1079074020 29.35
1079081220 29.35
1079088420 29.35
1079095620 29.35
1079102820 29.35
1079110020 29.35
1079117220 29.35
1079124420 29.35
1079131620 29.35
1079138820 29.35
1079146020 29.35
1079153220 29.35
1079160420 29.35
1079167620 29.35
1079174820 29.35
1079182020 29.35
1079189220 29.35
1079196420 29.35
1079203620 29.35
1079210820 29.35
1079218020 29.35
1079225220 29.35
1079232420 29.35
1079239620 29.35
1079246820 29.35
1079254020 29.35
1079261220 29.35
1079268420 29.35
1079275620 29.35
1079282820 29.35
1079290020 29.35
1079297220 29.35
1079304420 29.35
1079311620 29.35
1079318820 29.35
1079326020 29.35
1079333220 29.35
1079340420 29.35
1079347620 29.35
1079354820 29.35
1079362020 29.35
1079369220 29.35
1079376420 29.35
1079383620 29.35
1079390820 29.35
1079398020 29.35
1079405220 29.35
1079412420 29.35
1079419620 29.35
1079426820 29.35
1079434020 29.35
1079441220 29.35
1079448420 29.35
1079455620 29.35
1079462820 29.35
1079470020 29.35
1079477220 29.35
1079484420 29.35
1079491620 29.35
1079498820 29.35
1079506020 29.35
1079513220 29.35
1079520420 29.35
1079527620 29.35
1079534820 29.37
1079542020 29.37
1079549220 29.37
1079556420 29.37
1079563620 29.37
1079570820 29.37
1079578020 29.37
1079585220 29.37
1079592420 29.37
1079599620 29.37
1079606820 29.37
1079614020 30.89
1079621220 31.27
1079628420 31.16
1079635620 31.16
1079642820 31.16
1079650020 31.16
1079657220 31.16
1079664420 31.16
1079671620 31.16
1079678820 31.16
1079686020 31.16
1079693220 31.16
1079700420 31.16
1079707620 31.16
1079714820 31.16
1079722020 31.16
1079729220 31.16
1079736420 31.16
1079743620 31.16
1079750820 31.16
1079758020 31.16
1079765220 31.16
1079772420 31.16
1079779620 31.16
1079786820 31.16
1079794020 31.16
1079801220 31.16
1079808420 31.16
1079815620 31.16
1079822820 31.16
1079830020 31.16
1079837220 31.16
1079844420 31.16
1079851620 31.16
1079858820 31.16
1079866020 31.16
1079873220 31.16
1079880420 31.16
1079887620 31.16
1079894820 31.16
1079902020 31.16
1079909220 31.16
1079916420 31.16
1079923620 31.16
1079930820 31.16
1079938020 31.16
1079945220 31.16
1079952420 31.16
1079959620 31.16
1079966820 31.16
1079974020 31.16
1079981220 31.16
1079988420 31.16
1079995620 31.16
1080002820 31.16
1080010020 31.16
1080017220 31.16
1080024420 30.80
1080031620 30.80
1080038820 30.80
1080046020 30.80
1080053220 30.80
1080060420 30.80
1080067620 30.81
1080074820 30.81
1080082020 30.81
1080089220 30.81
1080096420 30.81
1080103620 30.81
1080110820 30.81
1080118020 30.81
1080125220 30.81
1080132420 30.81
1080139620 30.81
1080146820 30.81
1080154020 30.81
1080161220 30.81
1080168420 30.81
1080175620 30.81
1080182820 30.81
1080190020 30.81
1080197220 30.81
1080204420 30.81
1080211620 30.81
1080218820 30.81
1080226020 30.81
1080233220 30.81
1080240420 30.81
1080247620 30.81
1080254820 30.81
1080262020 30.81
1080269220 30.81
1080276420 30.81
1080283620 30.81
1080290820 30.81
1080298020 30.81
1080305220 30.81
1080312420 30.81
1080319620 31.16
1080326820 31.16
1080334020 30.81
1080341220 30.81
1080348420 30.81
1080355620 30.81
1080362820 30.81
1080370020 30.81
1080377220 30.81
1080384420 30.81
1080391620 30.81
1080398820 30.81
1080406020 30.81
1080413220 30.81
1080420420 30.81
1080427620 30.81
1080434820 30.81
1080442020 30.81
1080449220 30.81
1080456420 30.81
1080463620 30.81
1080470820 30.81
1080478020 30.81
1080485220 30.81
1080492420 30.81
1080499620 30.81
1080506820 30.81
1080514020 30.81
1080521220 30.81
1080528420 30.81
1080535620 30.81
1080542820 30.81
1080550020 30.81
1080557220 30.81
1080564420 30.81
1080571620 30.81
1080578820 30.81
1080586020 30.81
1080593220 30.81
1080600420 30.81
1080607620 30.81
1080614820 30.81
1080622020 30.81
1080629220 30.81
1080636420 30.73
1080643620 30.73
1080650820 30.73
1080658020 30.73
1080665220 30.73
1080672420 30.73
1080679620 30.73
1080686820 30.73
1080694020 30.73
1080701220 30.73
1080708420 30.73
1080715620 30.73
1080722820 30.73
1080730020 30.73
1080737220 30.73
1080744420 30.73
1080751620 30.73
1080758820 30.73
1080766020 30.73
1080773220 30.73
1080780420 30.73
1080787620 30.73
1080794820 30.73
1080802020 30.73
1080809220 30.73
1080816420 30.73
1080823620 30.73
1080830820 30.73
1080838020 30.73
1080845220 30.73
1080852420 30.73
1080859620 30.73
1080866820 30.73
1080874020 30.73
1080881220 30.73
1080888420 30.73
1080895620 30.73
1080902820 30.73
1080910020 30.73
1080917220 30.73
1080924420 30.73
1080931620 30.73
1080938820 30.73
1080946020 30.73
1080953220 30.73
1080960420 30.73
1080967620 30.73
1080974820 30.73
1080982020 30.73
1080989220 30.73
1080996420 30.73
1081003620 30.73
1081010820 30.73
1081018020 30.73
1081025220 30.73
1081032420 30.73
1081039620 30.73
1081046820 30.73
1081054020 30.73
1081061220 30.73
1081068420 30.73
1081075620 30.73
1081082820 30.73
1081090020 30.73
1081097220 30.73
1081104420 30.73
1081111620 30.73
1081118820 30.73
1081126020 30.73
1081133220 30.73
1081140420 30.73
1081147620 30.73
1081154820 30.73
1081162020 30.73
1081169220 30.73
1081176420 30.73
1081183620 30.73
1081190820 30.73
1081198020 30.73
1081228320 30.73
1081235520 30.73
1081242720 30.73
1081249920 30.73
1081257120 30.65
1081264320 30.65
1081271520 30.65
1081278720 30.65
1081285920 30.65
1081293120 30.65
1081300320 30.65
1081307520 30.65
1081314720 30.65
1081321920 30.65
1081329120 30.65
1081336320 30.65
1081343520 30.65
1081350720 30.65
1081357920 30.65
1081365120 30.65
1081372320 30.65
1081379520 30.65
1081386720 30.65
1081393920 30.65
1081401120 30.65
1081408320 30.65
1081415520 30.65
1081422720 30.65
1081429920 30.65
1081437120 30.65
1081444320 30.65
1081451520 30.65
1081458720 30.65
1081465920 30.65
1081473120 30.65
1081480320 30.65
1081487520 30.65
1081494720 30.65
1081501920 30.65
1081509120 30.65
1081516320 30.65
1081523520 30.65
1081530720 30.65
1081537920 30.65
1081545120 30.65
1081552320 30.65
1081559520 30.65
1081566720 30.65
1081573920 30.65
1081581120 30.65
1081588320 30.65
1081595520 30.65
1081602720 30.65
1081609920 30.65
1081617120 30.65
1081624320 30.65
1081631520 30.65
1081638720 30.65
1081645980 30.65
1081653180 30.65
1081660380 30.65
1081667580 30.65
1081674780 30.65
1081681980 30.65
1081689180 30.65
1081696380 30.65
1081703580 30.65
1081710780 30.65
1081717980 30.65
1081725180 30.65
1081732380 30.65
1081739580 30.65
1081746780 30.65
1081753980 30.58
1081761180 30.58
1081768380 30.58
1081775580 30.58
1081782780 30.58
1081789980 30.58
1081797180 30.58
1081804380 30.58
1081811580 30.58
1081818780 30.58
1081825980 30.65
1081833180 30.65
1081840380 30.65
1081847580 30.66
1081854780 30.65
1081861980 30.65
1081869180 30.65
1081876380 30.65
1081883580 30.65
1081890780 30.65
1081897980 30.65
1081905180 30.65
1081912380 30.65
1081919580 30.65
1081926780 30.65
1081933980 30.65
1081941180 30.65
1081948380 30.65
1081955580 30.65
1081962780 30.65
1081969980 30.65
1081977180 30.65
1081984380 30.65
1081991580 30.65
1081998780 30.65
1082005980 30.65
1082013180 30.65
1082020380 30.65
1082027580 30.65
1082034780 30.66
1082041980 30.66
1082049180 30.65
1082056380 30.65
1082063580 30.65
1082070780 30.66
1082077980 30.66
1082085180 30.66
1082092380 30.66
1082099580 30.66
1082106780 30.66
1082113980 30.66
1082121180 30.66
1082128380 30.66
1082135580 30.66
1082142780 30.66
1082149980 30.66
1082157180 30.66
1082164380 30.66
1082171580 30.66
1082178780 30.66
1082185980 30.66
1082193180 30.66
1082200380 30.66
1082207580 30.66
1082214780 30.66
1082221980 30.66
1082229180 30.66
1082236380 30.66
1082243580 30.66
1082250780 30.66
1082257980 30.66
1082265180 30.66
1082272380 30.66
1082279580 30.66
1082286780 30.66
1082293980 30.66
1082301180 30.66
1082308380 30.66
1082315580 30.66
1082322780 30.66
1082329980 30.66
1082337180 30.66
1082344380 30.66
1082351580 30.66
1082358780 30.66
1082365980 30.66
1082373180 30.66
1082380380 30.66
1082387580 30.97
1082394780 30.97
1082401980 30.97
1082409180 30.97
1082416380 30.97
1082423580 30.97
1082430780 30.97
1082437980 30.66
1082445180 30.66
1082452380 30.66
1082459580 30.66
1082466780 30.66
1082473980 30.66
1082481180 30.66
1082488380 30.66
1082495580 30.66
1082502780 30.66
1082509980 30.66
1082517180 30.66
1082524380 30.66
1082531580 30.66
1082538780 30.66
1082545980 30.66
1082553180 30.66
1082560380 30.66
1082567580 30.66
1082574780 30.66
1082581980 30.66
1082589180 30.66
1082596380 30.66
1082603580 30.66
1082610780 30.66
1082617980 30.66
1082625180 30.66
1082632380 30.66
1082639580 30.66
1082646780 30.66
1082653980 30.66
1082661180 30.66
1082668380 30.66
1082675580 30.66
1082682780 30.66
1082689980 30.66
1082697180 30.66
1082704380 30.66
1082711580 30.66
1082718780 30.66
1082725980 30.66
1082733180 30.66
1082740380 30.66
1082747580 30.66
1082754780 30.66
1082761980 30.66
1082769180 30.66
1082776380 30.66
1082783580 30.66
1082790780 30.66
1082797980 30.66
1082805180 30.66
1082812380 30.66
1082819580 30.66
1082826780 30.66
1082833980 30.66
1082841180 30.66
1082848380 30.66
1082855580 30.66
1082862780 30.66
1082869980 30.66
1082877180 30.66
1082884380 30.66
1082891580 30.66
1082898780 30.66
1082905980 30.66
1082913180 30.66
1082920380 30.66
1082927580 30.73
1082934780 30.73
1082941980 30.73
1082949180 30.73
1082956380 30.73
1082963580 30.73
1082970780 30.73
1082977980 30.73
1082985180 30.73
1082992380 30.73
1082999580 30.73
1083006780 30.73
1083013980 30.73
1083021180 30.73
1083028380 30.73
1083035580 30.73
1083042780 30.73
1083049980 30.73
1083057180 30.73
1083064380 30.73
1083071580 30.73
1083078780 30.73
1083085980 30.73
1083093180 30.73
1083100380 30.73
1083107580 30.73
1083114780 30.73
1083121980 30.73
1083129180 30.73
1083136380 30.73
1083143580 30.73
1083150780 30.73
1083157980 30.73
1083165180 30.73
1083172380 30.73
1083188040 30.73
1083195240 30.73
1083202440 30.73
1083209640 30.73
1083216840 30.73
1083224040 30.73
1083231240 30.73
1083238440 30.73
1083245640 30.73
1083252840 30.73
1083265920 30.73
1083273120 30.73
1083280320 30.73
1083287520 30.73
1083294720 30.73
1083301920 30.73
1083309120 30.73
1083316320 30.73
1083323520 30.73
1083330720 30.73
1083337920 30.73
1083345120 30.73
1083352320 30.73
1083359520 30.73
1083366720 30.73
1083373920 30.73
1083381120 30.73
1083388320 30.73
1083395520 30.73
1083402720 30.73
1083409920 30.73
1083417120 30.73
1083424320 30.73
1083431520 30.73
1083438720 30.73
1083445920 30.73
1083453120 30.73
1083460320 30.73
1083467520 30.73
1083474720 30.73
1083481920 30.73
1083489120 30.73
1083496320 30.73
1083503520 30.73
1083510720 30.73
1083517920 30.73
1083525120 30.73
1083532320 30.73
1083539520 30.73
1083546720 30.73
1083553920 30.73
1083561120 30.73
1083568320 30.73
1083575520 30.73
1083582720 30.73
1083589920 30.73
1083597120 30.73
1083604320 30.73
1083611520 30.73
1083618720 30.73
1083625920 30.73
1083633120 30.73
1083640320 30.73
1083647520 30.73
1083654720 30.73
1083661920 30.73
1083669120 30.73
1083676320 30.73
1083683520 30.73
1083690720 30.73
1083697920 30.73
1083705120 30.73
1083712320 30.73
1083719520 30.73
1083726720 30.73
1083733920 30.73
1083741120 30.73
1083748320 30.73
1083755520 30.73
1083762720 30.73
1083769920 30.73
1083777120 30.73
1083784320 30.73
1083791520 30.73
1083798720 30.73
1083805920 30.73
1083813120 30.73
1083820320 30.73
1083827520 30.73
1083834720 30.73
1083841920 30.81
1083849120 30.81
1083856320 30.73
1083863520 30.73
1083870780 30.73
1083877980 30.73
1083885180 30.73
1083892380 30.73
1083899580 30.73
1083906780 30.73
1083913980 30.73
1083921180 30.73
1083928380 30.73
1083935580 30.73
1083942780 30.73
1083949980 30.81
1083957180 30.73
1083964380 30.73
1083971580 30.73
1083978780 30.73
1083985980 30.73
1083993180 30.73
1084000380 30.73
1084007580 30.73
1084014780 30.73
1084021980 30.73
1084029180 30.73
1084036380 30.73
1084043580 30.73
1084050780 30.73
1084057980 30.73
1084065180 30.73
1084072380 30.73
1084079580 30.73
1084086780 30.73
1084093980 30.73
1084101180 30.73
1084108380 30.73
1084115580 30.73
1084122780 30.73
1084129980 30.73
1084137180 30.73
1084144380 30.73
1084151580 30.73
1084158780 30.73
1084165980 30.73
1084173180 30.73
1084180380 30.73
1084187580 30.73
1084194780 30.73
1084201980 30.73
1084209180 30.75
1084216380 30.75
1084223580 30.75
1084230780 30.75
1084237980 30.75
1084245180 30.75
1084252380 30.75
1084259580 30.75
1084266780 30.75
1084273980 30.75
1084281180 30.75
1084288380 30.75
1084295580 30.75
1084302780 30.75
1084309980 30.75
1084317180 30.75
1084324380 30.75
1084331580 30.75
1084338780 30.75
1084345980 30.75
1084353180 30.75
1084360380 30.75
1084367580 30.75
1084374780 30.75
1084381980 30.75
1084389180 30.75
1084396380 30.68
1084403580 30.68
1084410780 30.68
1084417980 30.68
1084425180 30.68
1084432380 30.68
1084439580 30.68
1084446780 30.68
1084453980 30.68
1084461180 31.00
1084468380 30.68
1084475580 30.68
1084482780 30.68
1084489980 30.68
1084497180 30.68
1084504380 30.68
1084511580 30.68
1084518780 30.68
1084525980 30.68
1084533180 30.68
1084540380 30.68
1084547580 30.68
1084554780 30.68
1084561980 30.68
1084569180 30.68
1084576380 30.68
1084583580 30.68
1084590780 30.68
1084597980 30.68
1084605180 30.68
1084612380 30.68
1084619580 30.68
1084626780 30.68
1084633980 30.68
1084641180 30.68
1084648380 30.68
1084655580 30.68
1084662780 30.68
1084669980 30.68
1084677180 30.68
1084684380 30.68
1084691580 30.68
1084698780 30.68
1084705980 30.68
1084713180 30.68
1084720380 30.68
1084727580 30.75
1084734780 30.68
1084741980 30.68
1084749180 30.68
1084756380 30.68
1084763580 30.68
1084770780 30.68
1084777980 30.68
1084785180 30.68
1084792380 30.68
1084799580 30.68
1084806780 31.00
1084813980 30.68
1084821180 30.68
1084828380 30.68
1084835580 30.68
1084842780 30.68
1084849980 30.68
1084857180 30.68
1084864380 30.68
1084871580 30.68
1084878780 30.68
1084885980 30.68
1084893180 30.75
1084900380 30.75
1084907580 30.75
1084914780 30.75
1084921980 30.75
1084929180 30.75
1084936380 30.75
1084943580 30.75
1084950780 30.75
1084957980 30.68
1084965180 30.68
1084972380 30.68
1084979580 30.67
1084986780 30.67
1084993980 30.67
1085001180 30.67
1085008380 30.67
1085015580 30.67
1085022780 30.67
1085029980 30.68
1085037180 30.68
1085044380 30.68
1085051580 30.68
1085058780 30.68
1085065980 30.68
1085080380 30.68
1085087580 30.68
1085094780 30.68
1085101980 30.68
1085109180 30.68
1085116380 30.68
1085123580 30.68
1085130780 30.68
1085137980 31.00
1085145180 31.00
1085152380 31.00
1085159580 31.00
1085166780 31.00
1085173980 31.00
1085181180 31.00
1085188380 31.00
1085195580 31.00
1085202780 31.00
1085209980 31.00
1085217180 31.00
1085224380 31.00
1085231580 31.00
1085238780 31.00
1085245980 31.09
1085253180 31.09
1085260380 31.09
1085267580 31.09
1085274780 31.09
1085281980 31.09
1085289180 31.09
1085296380 31.09
1085303580 31.09
1085310780 31.09
1085317980 31.09
1085325180 31.09
1085332380 31.09
1085339580 31.09
1085346780 31.09
1085353980 31.09
1085361180 31.09
1085368380 31.09
1085375580 31.09
1085382780 31.09
1085389980 31.09
1085397180 31.09
1085404380 31.09
1085411580 31.09
1085418780 31.09
1085425980 31.09
1085433180 31.09
1085440380 31.09
1085447580 31.09
1085454780 31.09
1085461980 31.19
1085469180 31.19
1085476380 31.19
1085483580 30.83
1085490780 30.83
1085498040 30.83
1085505240 30.83
1085512440 30.83
1085519640 30.83
1085526840 30.83
1085534040 30.83
1085541240 30.83
1085548440 30.83
1085555640 30.83
1085562840 30.91
1085570040 30.91
1085577240 30.91
1085584440 31.29
1085591640 31.09
1085598840 31.09
1085606040 31.09
1085613240 31.09
1085620440 31.09
1085627640 31.09
1085634840 31.09
1085642040 31.09
1085649240 31.09
1085656440 31.09
1085663640 31.09
1085670840 31.09
1085678040 31.09
1085685240 31.09
1085692440 31.09
1085699640 31.09
1085706840 31.09
1085714040 31.09
1085721240 31.09
1085728440 31.09
1085735640 31.09
1085742840 31.09
1085750040 31.09
1085757240 31.09
1085764440 31.09
1085771640 30.75
1085778840 30.75
1085786040 30.75
1085793240 30.75
1085800440 30.75
1085807640 30.75
1085814840 30.75
1085822040 30.75
1085829240 30.75
1085836440 30.75
1085843640 30.75
1085850840 30.75
1085858040 30.75
1085865240 30.75
1085872440 30.75
1085879640 30.75
1085886840 30.75
1085894040 30.75
1085901240 30.83
1085908440 30.83
1085915640 30.83
1085922840 30.83
1085930040 30.83
1085937240 30.83
1085944440 30.83
1085951640 30.83
1085958840 30.83
1085966040 30.83
1085973240 30.83
1085980440 30.83
1085987640 30.83
1085994840 30.75
1086002040 30.75
1086009240 30.75
1086016440 30.75
1086023640 30.75
1086030840 30.75
1086038040 30.75
1086045240 30.75
1086052440 30.75
1086059640 30.75
1086066840 30.75
1086074040 30.75
1086081240 30.75
1086088440 30.75
1086095640 30.75
1086102840 30.75
1086110040 30.75
1086117240 30.75
1086124440 30.75
1086131640 30.75
1086138840 30.75
1086146040 30.75
1086153240 30.75
1086160440 30.75
1086167640 30.83
1086174840 30.75
1086182040 30.75
1086189240 30.75
1086196440 30.75
1086203640 31.19
1086210840 31.19
1086218040 31.19
1086225240 31.19
1086232440 31.19
1086239640 31.19
1086246840 31.19
1086254040 31.19
1086261240 31.19
1086268440 31.19
1086275640 31.19
1086282840 31.19
1086290040 31.19
1086297240 31.19
1086304440 31.19
1086311640 31.19
1086318840 31.19
1086326040 31.19
1086333240 31.19
1086340440 31.19
1086347640 31.19
1086354840 31.19
1086362040 31.19
1086369240 31.19
1086376440 31.19
1086383640 31.19
1086390840 31.19
1086398040 31.19
1086405240 31.19
1086412440 31.19
1086419640 31.19
1086426840 31.19
1086434040 31.19
1086441240 31.19
1086448440 31.19
1086455640 31.19
1086462840 31.19
1086470040 31.19
1086477240 31.19
1086484440 31.19
1086491640 31.19
1086498840 31.19
1086506040 31.19
1086513240 31.19
1086520440 31.19
1086527640 31.19
1086534840 31.19
1086542040 31.19
1086549240 31.19
1086556440 31.19
1086563640 31.19
1086570840 31.19
1086578040 31.19
1086585240 31.19
1086592440 31.19
1086599640 31.09
1086606840 31.09
1086614040 31.09
1086621240 31.09
1086628440 31.09
1086635640 31.09
1086642840 31.09
1086650040 31.09
1086657240 31.09
1086664440 31.09
1086671640 31.09
1086678840 31.09
1086686040 31.09
1086693240 31.09
1086700440 31.09
1086707640 31.09
1086714840 31.09
1086722040 31.09
1086729240 31.09
1086736440 31.09
1086743640 31.09
1086750840 31.09
1086758040 31.09
1086765240 31.09
1086772440 31.09
1086779640 31.09
1086786840 31.09
1086794040 31.09
1086801240 31.09
1086808440 31.09
1086815640 31.09
1086822840 31.09
1086830040 31.19
1086837240 31.09
1086844440 31.09
1086851640 31.09
1086858840 31.09
1086866040 31.09
1086873240 31.00
1086880440 31.00
1086887640 31.00
1086894840 31.00
1086902040 31.00
1086909240 31.00
1086916440 31.00
1086923640 31.00
1086930840 31.00
1086938040 31.00
1086945240 31.00
1086952440 31.00
1086959640 31.00
1086966840 31.00
1086974040 31.09
1086981240 31.09
1086988440 31.09
1086995640 31.09
1087002840 31.09
1087010040 31.09
1087017240 31.09
1087024440 31.09
1087031640 31.09
1087038840 31.09
1087046040 31.09
1087053240 31.09
1087060440 31.09
1087067640 31.09
1087074840 31.09
1087082040 31.09
1087089240 31.09
1087096440 31.09
1087103640 31.09
1087110840 31.09
1087118040 31.09
1087125240 31.09
1087132440 31.09
1087139700 31.09
1087146900 31.19
1087154100 31.19
1087161300 31.19
1087168500 31.19
1087175700 31.19
1087182900 31.19
1087190100 31.19
1087197300 31.19
1087204500 31.09
1087211700 31.09
1087218900 31.09
1087226100 31.09
1087233300 31.09
1087240500 31.09
1087247700 31.09
1087254900 31.09
1087262100 31.09
1087269300 31.09
1087276500 31.09
1087283700 31.09
1087290900 31.09
1087298100 31.09
1087305300 31.09
1087312500 31.09
1087319700 31.09
1087326900 31.09
1087334100 31.09
1087341300 31.09
1087348500 31.09
1087355700 31.09
1087362900 31.09
1087370100 31.09
1087377300 31.09
1087384500 31.09
1087391700 31.09
1087398900 31.09
1087406100 31.09
1087413300 31.09
1087499700 31.19
1087506900 31.19
1087514100 31.19
1087521300 31.19
1087528500 31.19
1087535700 31.19
1087542900 31.19
1087550100 31.19
1087557300 31.19
1087564500 31.19
1087571700 31.19
1087578900 31.19
1087586100 31.09
1087593300 31.09
1087600500 31.09
1087607700 31.09
1087614900 31.09
1087622100 31.09
1087629300 31.09
1087636500 31.09
1087643700 31.09
1087650900 31.09
1087658100 31.09
1087665300 31.09
1087672500 31.09
1087679700 31.09
1087686900 31.09
1087694100 31.09
1087701300 31.09
1087708500 31.09
1087715700 31.09
1087722900 31.09
1087730100 31.09
1087737300 31.09
1087744500 31.09
1087751700 31.09
1087758900 31.09
1087766100 31.09
1087773300 31.09
1087780500 31.09
1087787700 31.09
1087794900 31.09
1087802100 31.09
1087809300 31.09
1087816500 31.09
1087823700 31.09
1087830900 31.09
1087838100 31.09
1087845300 31.09
1087852500 31.09
1087859700 31.09
1087866900 31.09
1087874100 31.09
1087881300 31.09
1087888500 31.09
1087895700 31.09
1087902900 31.09
1087910100 31.09
1087917300 31.09
1087924500 31.09
1087931700 31.09
1087938900 31.09
1087946100 31.09
1087953300 31.09
1087960500 31.09
1087967700 31.09
1087974900 31.09
1087982100 31.09
1087989300 31.09
1087996500 31.09
1088003700 31.09
1088010900 31.09
1088018100 31.09
1088025300 31.09
1088032500 31.09
1088039700 31.09
1088046900 31.09
1088054100 31.09
1088061300 31.09
1088068500 31.09
1088075700 31.09
1088082900 31.09
1088090100 31.09
1088097300 31.09
1088104500 31.09
1088111700 31.09
1088118900 31.09
1088126100 31.09
1088133300 31.09
1088140500 31.09
1088147700 31.09
1088154900 31.09
1088162100 31.09
1088169300 31.09
1088176500 31.09
1088183700 31.09
1088190900 31.09
1088198100 31.09
1088205300 31.09
1088212500 31.09
1088219700 31.09
1088226900 31.09
1088234100 31.09
1088241300 31.09
1088248500 31.09
1088255700 31.09
1088262900 31.09
1088270100 31.09
1088277300 31.09
1088284500 31.09
1088291700 31.09
1088298900 31.09
1088306100 31.09
1088313300 31.09
1088320500 31.09
1088327700 31.09
1088334900 31.09
1088342100 31.09
1088349300 31.09
1088356500 31.09
1088363700 31.09
1088370900 31.09
1088378100 31.09
1088385300 31.09
1088392500 31.09
1088399700 31.09
1088406900 31.09
1088414100 31.09
1088421300 31.09
1088428500 31.09
1088435700 31.09
1088442900 31.09
1088450100 31.09
1088478900 31.09
1088486100 31.09
1088493300 31.09
1088500500 31.09
1088507700 31.09
1088514900 31.09
1088522100 31.09
1088529300 31.09
1088536500 31.09
1088543700 31.09
1088550900 31.09
1088558100 31.09
1088565300 31.09
1088572500 31.09
1088579700 31.09
1088586900 31.09
1088594100 31.09
1088601300 31.09
1088608500 31.09
1088615700 31.09
1088622900 31.09
1088630100 31.09
1088637300 31.09
1088644500 31.09
1088651700 31.09
1088658900 31.09
1088666100 31.09
1088673300 31.09
1088680500 31.09
1088687700 31.09
1088694900 31.09
1088702100 31.19
1088709300 31.19
1088716500 31.19
1088723700 31.19
1088730900 31.19
1088738100 31.19
1088745300 31.19
1088752500 31.19
1088759700 31.19
1088766960 31.19
1088774160 31.09
1088781360 31.09
1088788560 31.09
1088795760 31.09
1088802960 31.09
1088810160 31.09
1088817360 31.09
1088824560 31.09
1088831760 31.09
1088838960 31.09
1088846160 31.09
1088853360 31.09
1088860560 31.09
1088867760 31.09
1088874960 31.09
1088882160 31.09
1088889360 31.09
1088896560 31.09
1088903760 31.09
1088910960 31.09
1088918160 31.09
1088925360 31.09
1088932560 31.09
1088939760 31.09
1088946960 31.09
1088954160 31.09
1088961360 31.09
1088968560 31.09
1088975760 31.09
1088982960 31.09
1088990160 31.09
1088997360 31.09
1089004560 31.09
1089011760 31.09
1089018960 31.09
1089026160 31.09
1089033360 31.09
1089040560 31.09
1089047760 31.09
1089054960 31.09
1089062160 31.09
1089069360 31.09
1089076560 31.09
1089083760 31.09
1089090960 31.09
1089098160 31.09
1089105360 31.09
1089112560 31.09
1089119760 31.09
1089126960 31.09
1089134160 31.09
1089141360 31.09
1089148560 31.09
1089155760 31.09
1089162960 31.09
1089170160 31.09
1089177360 31.09
1089184560 31.09
1089191760 31.19
1089198960 31.19
1089206160 31.19
1089213360 31.19
1089220560 31.19
1089227760 31.19
1089234960 31.19
1089242160 31.19
1089249360 31.19
1089256560 31.19
1089263760 31.19
1089270960 31.19
1089278160 31.19
1089285360 31.19
1089292560 31.19
1089299760 31.19
1089306960 31.19
1089314160 31.19
1089321360 31.19
1089328560 31.19
1089335760 31.19
1089342960 31.19
1089350160 31.19
1089357360 31.19
1089364560 31.19
1089371760 31.19
1089378960 31.19
1089386160 31.19
1089393360 31.19
1089400560 31.19
1089407760 31.19
1089414960 31.19
1089422160 31.19
1089429360 31.19
1089436560 31.19
1089443760 31.19
1089450960 31.19
1089458160 31.19
1089465360 31.19
1089472560 31.19
1089479760 31.19
1089486960 31.19
1089494160 31.19
1089501360 31.19
1089508560 31.19
1089515760 31.19
1089522960 31.19
1089530160 31.19
1089537360 31.19
1089544560 31.19
1089551760 31.19
1089558960 31.19
1089566160 31.19
1089573360 31.19
1089580560 31.19
1089587760 31.19
1089594960 31.19
1089602160 31.19
1089609360 31.19
1089616560 31.19
1089623760 31.19
1089630960 31.19
1089638160 31.19
1089645360 31.09
1089652560 31.09
1089659760 31.09
1089666960 31.09
1089674160 31.09
1089681360 31.09
1089688560 31.09
1089695760 31.09
1089702960 31.09
1089710160 31.09
1089717360 31.09
1089724560 31.09
1089731760 31.09
1089738960 31.09
1089746160 31.09
1089753360 31.09
1089760560 31.09
1089767760 31.09
1089774960 31.09
1089782160 31.09
1089789360 31.09
1089796560 31.09
1089803760 31.09
1089810960 31.09
1089818160 31.09
1089825360 31.09
1089832560 31.09
1089839760 31.09
1089846960 31.09
1089854160 31.09
1089861360 31.09
1089868560 31.09
1089875760 31.09
1089882960 31.19
1089890160 31.19
1089897360 31.09
1089904560 31.09
1089911760 31.09
1089918960 31.09
1089926160 31.09
1089933360 31.09
1089940560 31.09
1089947760 31.09
1089954960 31.09
1089962160 31.09
1089969360 31.09
1089976560 31.09
1089983760 31.09
1089990960 31.09
1089998160 31.19
1090005360 31.19
1090012560 31.19
1090019760 31.19
1092194160 30.83
1092201360 30.83
1092208560 30.83
1092215760 30.83
1092222960 30.83
1092230160 30.83
1092237360 30.83
1092244560 30.83
1092251760 30.83
1092258960 30.83
1092266160 30.83
1092273420 30.83
1092280620 30.83
1092287820 30.83
1092295020 30.83
1092302220 30.83
1092309420 30.83
1092316620 30.83
1092323820 30.83
1092331020 30.83
1092338220 30.83
1092345420 30.83
1092352620 30.83
1092359820 30.83
1092367020 30.83
1092374220 30.83
1092381420 30.83
1092388620 30.83
1092395820 30.83
1092403020 30.83
1092410220 30.83
1092417420 30.83
1092424620 30.83
1092431820 30.83
1092439020 30.83
1092446220 30.83
1092453420 30.83
1092460620 30.83
1092467820 30.83
1092475020 30.83
1092482220 30.83
1092489420 30.83
1092496620 30.83
1092503820 30.83
1092511020 30.83
1092518220 30.83
1092525420 30.83
1092532620 30.83
1092539820 30.83
1092547020 30.83
1092554220 30.83
1092561420 30.83
1092568620 30.83
1092575820 30.83
1092583020 30.83
1092590220 30.83
1092597420 30.83
1092604620 30.83
1092611820 30.83
1092619020 30.83
1092626220 30.83
1092633420 30.83
1092640620 30.83
1092647820 30.83
1092770220 30.83
1092777420 30.83
1092784620 30.83
1092791820 30.83
1092799020 30.83
1092806220 30.83
1092813420 30.83
1092820620 30.83
1092827820 30.83
1092835020 30.83
1092842220 30.83
1092849420 30.83
1092856620 30.83
1092863820 30.83
1092871020 30.83
1092878220 30.83
1092885420 30.83
1092892620 30.83
1092899820 30.83
1092907020 30.83
1092914220 30.83
1092921420 30.83
1092928620 30.83
1092935820 30.83
1092943020 30.83
1092950220 30.83
1092957420 30.83
1092964620 30.83
1092971820 30.83
1092979020 30.83
1092986220 30.83
1092993420 30.83
1093000620 30.83
1093007820 30.83
1093015020 30.83
1093022220 30.83
1093029420 30.83
1093036620 30.83
1093043820 30.83
1093051020 30.83
1093058220 30.83
1093065420 30.83
1093072620 30.83
1093079820 30.83
1093087020 30.83
1093094220 30.83
1093101420 30.83
1093108620 30.83
1093115820 30.83
1093123020 30.83
1093130220 30.83
1093137420 30.83
1093144620 30.83
1093151820 30.83
1093159020 30.83
1093166220 30.83
1093173420 30.83
1093180620 30.83
1093187820 30.83
1093195020 30.83
1093202220 30.83
1093209420 30.83
1093216620 30.83
1093324620 29.61
1093331820 29.61
1093339020 30.83
1093346220 30.83
1093353420 30.83
1093360620 30.83
1093367820 30.83
1093375020 30.83
1093382220 30.83
1093389420 30.83
1093396620 30.83
1093403820 30.83
1093411020 30.83
1093418220 30.83
1093425420 30.83
1093432620 30.83
1093439820 30.83
1093461420 30.83
1093468620 30.83
1093475820 30.83
1093483020 30.83
1093490220 30.83
1093497420 30.83
1093504620 30.83
1093511820 30.83
1093519020 30.83
1093526220 30.83
1093533420 30.83
1093540620 30.83
1093547820 30.83
1093555020 30.83
1093562220 30.83
1093569420 30.83
1093576620 30.83
1093583820 30.83
1093591020 30.83
1093598220 30.83
1093605420 30.83
1093612620 30.83
1093619820 30.83
1093627020 30.83
1093634220 30.83
1093641420 30.83
1093648620 30.83
1093655820 30.83
1093663020 30.83
1093670220 30.83
1093677420 30.83
1093684620 30.83
1093691820 30.83
1093699020 30.83
1093706220 30.83
1093713420 30.83
1093720620 30.83
1093727820 30.83
1093735020 30.83
1093742220 30.83
1093749420 30.83
1093756620 30.83
1093763820 30.83
1093771020 30.83
1093778220 30.83
1093785420 30.83
1093792620 30.83
1093799820 30.83
1093807020 30.83
1093814220 30.83
1093821420 30.83
1093828620 30.83
1093835820 30.83
1093843020 30.83
1093850220 30.83
1093857420 30.83
1093864620 30.83
1093871820 30.83
1093879020 30.83
1093886220 30.83
1093893420 30.83
1093900620 30.83
1093907820 30.83
1093915020 30.83
1093922220 30.83
1093929420 30.83
1093936620 30.83
1093943820 30.83
1093951020 30.83
1093958220 30.83
1093965420 30.83
1093972620 30.83
1093979820 30.83
1093987020 30.83
1093994220 30.83
1094001420 30.83
1094008620 30.83
1094015820 30.83
1094023020 30.83
1094030220 30.83
1094037420 30.83
1094044620 30.83
1094051820 30.83
1094059020 30.83
1094066220 30.83
1094073480 30.83
1094080680 30.83
1094087880 30.83
1094095080 30.83
1094102280 30.83
1094109480 30.83
1094116680 30.83
1094123880 30.83
1094131080 30.83
1094138280 30.83
1094145480 30.83
1094152680 30.83
1094159880 30.83
1094167080 30.83
1094174280 30.83
1094181480 30.83
1094188680 30.83
1094195880 30.83
1094203080 30.83
1094210280 30.83
1094217480 30.83
1094224680 30.83
1094231880 30.83
1094239080 30.75
1094246280 30.75
1094253480 30.75
1094260680 30.75
1094267880 30.75
1094275080 30.75
1094282280 30.75
1094289480 30.75
1094296680 30.75
1094303880 30.75
1094311080 30.75
1094318280 30.75
1094325480 30.75
1094332680 30.75
1094339880 30.75
1094347080 30.75
1094354280 30.75
1094361480 30.75
1094368680 30.75
1094375880 30.75
1094383080 30.75
1094390280 30.75
1094397480 30.75
1094404680 30.75
1094411880 30.75
1094419080 30.75
1094426280 30.75
1094433480 30.75
1094440680 30.75
1094447880 30.75
1094455080 30.75
1094462280 30.75
1094469480 30.75
1094476680 30.75
1094483880 30.75
1094491080 30.75
1094498280 30.75
1094505480 30.75
1094512680 30.75
1094519880 30.75
1094527080 30.75
1094534280 30.75
1094541480 30.75
1094548680 30.75
1094555880 30.75
1094563080 30.75
1094570280 30.75
1094577480 30.75
1094584680 30.75
1094591880 30.75
1094599080 30.75
1094606280 30.75
1094613480 30.75
1094620680 30.75
1094627880 30.75
1094635080 30.75
1094642280 30.75
1094649480 30.75
1094656680 30.75
1094663880 30.75
1094671080 30.75
1094678280 30.75
1094685480 30.75
1094692680 30.75
1094699880 30.75
1094707080 30.75
1094714280 30.75
1094721480 30.83
1094728680 30.83
1094735880 30.83
1094743080 30.83
1094750280 30.83
1094757480 30.83
1094764680 30.83
1094771880 30.83
1094779080 30.83
1094786280 30.83
1094793480 30.83
1094800680 30.83
1094807880 30.83
1094815080 30.83
1094822280 30.83
1094829480 30.83
1094836680 30.83
1094843880 30.83
1094851080 30.83
1094858280 30.83
1094865480 30.83
1094872680 30.83
1094879880 30.83
1094887080 30.83
1094894280 30.83
1094901480 30.83
1094908680 30.83
1094915880 30.83
1094923080 30.83
1094930280 30.83
1094937480 30.83
1094944680 30.83
1094951880 30.83
1094959080 30.83
1094966280 30.83
1094973480 30.83
1094980680 30.83
1094987880 30.83
1094995080 30.83
1095002280 30.83
1095009480 30.83
1095016680 30.83
1095023880 30.83
1095031080 30.83
1095038280 30.83
1095045480 30.83
1095052680 30.83
1095059880 30.75
1095074280 30.75
1095081480 30.75
1095088680 30.75
1095095880 30.75
1095103080 30.75
1095110280 30.75
1095117480 30.75
1095124680 30.75
1095131880 30.75
1095139080 30.75
1095146280 30.75
1095153480 30.68
1095160680 30.68
1095167880 30.68
1095175080 30.68
1095182280 30.61
1095189480 30.61
1095196680 30.61
1095203880 30.61
1095211080 30.61
1095218280 30.61
1095225480 30.61
1095232680 30.61
1095239880 30.61
1095247080 30.61
1095254280 30.61
1095261480 30.61
1095268680 30.61
1095275880 30.61
1095283080 30.61
1095290280 30.61
1095297480 30.61
1095304680 30.61
1095311880 30.61
1095319080 30.61
1095326280 30.61
1095333480 30.61
1095340680 30.61
1095347880 30.61
1095355080 30.61
1095362280 30.61
1095369480 30.61
1095376680 30.61
1095383880 30.61
1095391080 30.61
1095398280 30.61
1095405480 30.61
1095412680 30.61
1095419880 30.61
1095427080 30.61
1095434280 30.61
1095441480 30.61
1095448680 30.61
1095455880 30.61
1095463080 30.61
1095470280 30.61
1095477480 30.61
1095484680 30.61
1095491880 30.61
1095499080 30.61
1095506280 30.61
1095513480 30.61
1095520680 30.61
1095527880 30.61
1095535080 30.61
1095542280 30.61
1095549480 30.61
1095556680 30.61
1095563880 30.61
1095571080 30.61
1095578280 30.61
1095585480 30.61
1095592680 30.61
1095599880 30.61
1095607080 30.61
1095614280 30.61
1095621480 30.61
1095628680 30.61
1095635880 30.61
1095643080 30.61
1095650280 30.61
1095657540 30.61
1095664740 30.61
1095671940 30.61
1095679140 30.61
1095686340 30.61
1095693540 30.61
1095700740 30.61
1095707940 30.61
1095715140 30.61
1095722340 30.61
1095729540 30.61
1095736740 30.61
1095743940 30.61
1095751140 30.61
1095758340 30.61
1095765540 30.61
1095772740 30.61
1095779940 30.61
1095787140 30.61
1095794340 30.61
1095801540 30.61
1095808740 30.61
1095815940 30.61
1095823140 30.61
1095830340 30.61
1095837540 30.61
1095844740 30.61
1095851940 30.61
1095859140 30.61
1095866340 30.68
1095873540 30.68
1095880740 30.68
1095887940 30.68
1095895140 30.68
1095902340 30.68
1095909540 30.68
1095916740 30.68
1095923940 30.68
1095931140 30.68
1095938340 30.68
1095945540 30.68
1095952740 30.68
1095959940 30.68
1095967140 30.68
1095974340 30.68
1095981540 30.68
1095988740 30.68
1095995940 30.68
1096003140 30.68
1096010340 30.68
1096017540 30.68
1096024740 30.68
1096031940 30.68
1096039140 30.68
1096046340 30.68
1096053540 30.68
1096060740 30.68
1096067940 30.68
1096075140 30.68
1096082340 30.68
1096089540 30.68
1096096740 30.68
1096103940 30.68
1096111140 30.68
1096118340 30.68
1096125540 30.68
1096132740 30.68
1096139940 30.68
1096147140 30.68
1096154340 30.68
1096161540 30.68
1096168740 30.68
1096175940 30.68
1096183140 30.68
1096190340 30.68
1096197540 30.68
1096204740 30.68
1096211940 30.68
1096219140 30.68
1096226340 30.68
1096233540 30.68
1096240740 30.68
1096247940 30.68
1096255140 30.68
1096262340 30.68
1096269540 30.68
1096276740 30.68
1096283940 30.68
1096291140 30.68
1096298340 30.68
1096305540 30.68
1096312740 30.68
1096319940 30.68
1096327140 30.68
1096334340 30.68
1096341540 30.68
1096348740 30.68
1096355940 30.68
1096363140 30.68
1096370340 30.68
1096377540 30.68
1096384740 30.68
1096391940 30.68
1096399140 30.68
1096406340 30.68
1096413540 30.68
1096420740 30.68
1096427940 30.68
1096435140 30.68
1096442340 30.68
1096449540 30.68
1096456740 30.68
1096463940 30.68
1096471140 30.68
1096478340 30.68
1096485540 30.68
1096492740 30.68
1096499940 30.68
1096507140 30.68
1096514340 30.68
1096521540 30.68
1096528740 30.68
1096535940 30.68
1096543140 30.68
1096550340 30.68
1096557540 30.68
1096564740 30.68
1096571940 30.68
1096579140 30.75
1096586340 30.68
1096593540 30.68
1096600740 30.68
1096607940 30.68
1096615140 30.68
1096622340 30.68
1096629540 30.68
1096636740 30.68
1096643940 30.68
1096651140 30.68
1096658340 30.68
1096665540 30.68
1096672740 30.68
1096679940 30.68
1096687140 30.68
1096694340 30.68
1096701540 30.68
1096708740 30.68
1096715940 30.68
1096723140 30.68
1096730340 30.68
1096737540 30.68
1096744740 30.68
1096751940 30.68
1096759140 30.68
1096766340 30.68
1096773540 30.68
1096780740 30.68
1096787940 30.68
1096795140 30.68
1096802340 30.68
1096809540 30.68
1096816740 30.68
1096823940 30.68
1096831140 30.68
1096838340 30.68
1096845540 30.68
1096852740 30.68
1096859940 30.68
1096867140 30.68
1096874340 30.68
1096881540 30.68
1096888740 30.68
1096895940 30.68
1096903140 30.68
1096910340 30.68
1096917540 30.68
1096924740 30.68
1096931940 30.68
1096939140 30.68
1096946340 30.68
1096953540 30.68
1096960740 30.68
1096967940 30.68
1096975140 30.68
1096982340 30.68
1096989540 30.68
1096996740 30.68
1097003940 30.68
1097011140 30.68
1097018340 30.68
1097025540 30.68
1097032740 30.68
1097039940 30.68
1097047140 30.68
1097054340 30.68
1097061540 30.68
1097068740 30.68
1097075940 30.68
1097083140 30.68
1097090340 30.68
1097097540 30.68
1097104740 30.68
1097111940 30.68
1097119140 30.68
1097126340 30.68
1097133540 30.68
1097140740 30.68
1097147940 30.68
1097155140 30.68
1097162340 30.75
1097169540 30.75
1097176740 30.75
1097184000 30.75
1097191200 30.75
1097198400 30.75
1097205600 30.75
1097212800 30.75
1097220000 30.75
1097227200 30.75
1097234400 30.75
1097241600 30.75
1097248800 30.75
1097256000 30.75
1097263200 30.75
1097270400 30.75
1097277600 30.75
1097284800 30.75
1097292000 30.75
1097299200 30.75
1097306400 30.75
1097313600 30.75
1097320800 30.75
1097328000 30.75
1097335200 30.75
1097342400 30.75
1097349600 30.75
1097356800 30.75
1097364000 30.75
1097371200 30.75
1097378400 30.75
1097385600 30.75
1097392800 30.75
1097400000 30.75
1097407200 30.75
1097414400 30.75
1097421600 30.75
1097428800 30.75
1097436000 30.75
1097443200 30.75
1097450400 30.75
1097457600 30.75
1097464800 30.75
1097472000 30.75
1097479200 30.75
1097486400 30.75
1097493600 30.75
1097500800 30.75
1097508000 30.75
1097515200 30.75
1097522400 30.75
1097529600 30.75
1097536800 30.75
1097544000 30.75
1097551200 30.75
1097558400 30.75
1097565600 30.75
1097572800 30.75
1097580000 30.75
1097587200 30.75
1097594400 30.75
1097601600 30.75
1097608800 30.75
1097616000 30.75
1097623200 30.75
1097630400 30.75
1097637600 30.75
1097644800 30.75
1097652000 30.75
1097659200 30.75
1097666400 30.75
1097673600 30.75
1097680800 30.75
1097688000 30.75
1097695200 30.75
1097702400 30.75
1097709600 30.75
1097716800 30.75
1097724000 30.75
1097731200 30.75
1097738400 30.75
1097745600 30.75
1097752800 30.75
1097760000 30.75
1097767200 30.75
1097774400 30.75
1097781600 30.75
1097788800 30.75
1097796000 30.75
1097803200 30.75
1097810400 30.75
1097817600 30.75
1097824800 30.75
1097832000 30.75
1097839200 30.75
1097846400 30.75
1097853600 30.75
1097860800 30.75
1097868000 30.75
1097875200 30.75
1097882400 30.75
1097889600 30.75
1097896800 30.75
1097904000 30.75
1097911200 30.75
1097918400 30.75
1097925600 30.75
1097932800 30.75
1097940000 30.75
1097947200 30.75
1097954400 30.75
1097961600 30.75
1097968800 30.75
1097976000 30.75
1097983200 30.75
1097990400 30.75
1097997600 30.75
1098004800 30.75
1098012000 30.75
1098019200 30.75
1098026400 30.75
1098033600 30.75
1098040800 30.75
1098048000 30.75
1098055200 30.75
1098062400 30.75
1098069600 30.75
1098076800 30.75
1098084000 30.75
1098091200 30.75
1098098400 30.75
1098105600 30.75
1098112800 30.75
1098120000 30.75
1098127200 30.75
1098134400 30.75
1098141600 30.75
1098148800 30.75
1098156000 30.75
1098163200 30.75
1098170400 30.75
1098177600 30.75
1098184800 30.75
1098192000 30.75
1098199200 30.75
1098206400 30.75
1098213600 30.75
1098220800 30.75
1098228000 30.75
1098235200 30.75
1098242400 30.75
1098249600 30.75
1098256800 30.75
1098264000 30.75
1098271200 30.75
1098278400 30.75
1098285600 30.75
1098292800 30.75
1098300000 30.75
1098307200 30.75
1098314400 30.75
1098321600 30.75
1098328800 30.75
1098336000 30.75
1098343200 30.75
1098350400 30.75
1098357600 30.75
1098364800 30.75
1098372000 30.75
1098379200 30.75
1098386400 30.75
1098393600 30.75
1098400800 30.75
1098408000 30.75
1098415200 30.75
1098422400 30.75
1098429600 30.75
1098436800 30.75
1098444000 30.75
1098451200 30.75
1098458400 30.75
1098465600 30.75
1098472800 30.75
1098480000 30.75
1098487200 30.75
1098494400 30.83
1098501600 30.83
1098508800 30.83
1098516000 30.75
1098523200 30.75
1098530400 30.75
1098537600 30.75
1098544800 30.75
1098552000 30.75
1098559200 30.75
1098566400 30.75
1098573600 30.75
1098580800 30.75
1098588000 30.75
1098595200 30.75
1098602400 30.75
1098609600 30.75
1098616800 30.75
1098624000 30.75
1098631200 30.75
1098638400 30.75
1098645600 30.75
1098652800 30.75
1098660000 30.75
1098667200 30.75
1098674400 30.75
1098681600 30.75
1098688800 30.75
1098696000 30.75
1098703200 30.75
1098710400 30.75
1098717660 30.75
1098724860 30.75
1098732060 30.75
1098739260 30.75
1098746460 30.75
1098753660 30.75
1098760860 30.75
1098768060 30.75
1098775260 30.75
1098782460 30.75
1098789660 30.75
1098796860 30.75
1098804060 30.75
1098811260 30.75
1098818460 30.75
1098825660 30.75
1098832860 30.75
1098840060 30.75
1098847260 30.75
1098854460 30.75
1098861660 30.75
1098868860 30.75
1098876060 30.75
1098883260 30.75
1098890460 30.75
1098897660 30.75
1098904860 30.75
1098912060 30.75
1098919260 30.75
1098926460 30.75
1098933660 30.75
1098940860 30.75
1098948060 30.75
1098955260 30.75
1098962460 30.75
1098969660 30.75
1098976860 30.75
1098984060 30.75
1098991260 30.75
1098998460 30.75
1099005660 30.75
1099012860 30.75
1099020060 30.75
1099027260 30.75
1099034460 30.75
1099041660 30.75
1099048860 30.75
1099056060 30.75
1099063260 30.75
1099070460 30.75
1099077660 30.75
1099084860 30.75
1099092060 30.75
1099099260 30.75
1099106460 30.75
1099113660 30.75
1099120860 30.75
1099128060 30.75
1099135260 30.75
1099142460 30.75
1099149660 30.75
1099156860 30.75
1099164060 30.75
1099171260 30.75
1099178460 30.75
1099185660 30.75
1099192860 30.75
1099200060 30.75
1099207260 30.75
1099214460 30.75
1099221660 30.83
1099228860 30.83
1099236060 30.83
1099243260 30.83
1099250460 30.83
1099257660 30.83
1099264860 30.83
1099272060 30.83
1099279260 30.83
1099293660 30.83
1099300860 30.83
1099308060 30.83
1099315260 30.83
1099322460 30.83
1099329660 30.83
1099336860 30.83
1099344060 30.83
1099351260 30.83
1099358460 30.83
1099365660 30.83
1099372860 30.83
1099380060 30.83
1099387260 30.83
1099394460 30.83
1099401660 30.83
1099408860 30.83
1099416060 30.83
1099423260 30.83
1099430460 30.83
1099437660 30.83
1099444860 30.83
1099452060 30.83
1099459260 30.83
1099466460 30.83
1099473660 30.83
1099480860 30.83
1099488060 30.83
1099495260 30.83
1099502460 30.83
1099509660 30.83
1099516860 30.83
1099524060 30.83
1099531260 30.83
1099538460 30.83
1099545660 30.83
1099552860 30.83
1099560060 30.83
1099567260 30.83
1099574460 30.83
1099588860 30.83
1099596060 30.83
1099603260 30.83
1099610460 30.83
1099617660 30.83
1099624860 30.83
1099632060 30.83
1099639260 30.83
1099646460 30.83
1099653660 30.83
1099660860 30.83
1099668060 30.83
1099675260 30.83
1099682460 30.83
1099689660 30.83
1099696860 30.83
1099704060 30.83
1099711260 30.83
1099718460 30.83
1099725660 30.83
1099732860 30.83
1099740060 30.83
1099747260 30.83
1099754460 30.83
1099761660 30.83
1099768860 30.83
1099776060 30.83
1099783260 30.83
1099790460 30.83
1099797660 30.83
1099804860 30.83
1099812060 30.83
1099819260 30.83
1099826460 30.83
1099833660 30.83
1099840860 30.83
1099848060 30.83
1099855260 30.83
1099862460 30.83
1099869660 30.83
1099876860 30.83
1099884060 30.83
1099891260 30.83
1099898460 30.83
1099905660 30.83
1099912860 30.83
1099920060 30.83
1099927260 30.83
1099934460 30.83
1099941660 30.83
1099948860 30.83
1099956060 30.83
1099963260 30.83
1099970460 30.83
1099977660 30.83
1099984860 30.83
1099992060 30.83
1099999260 30.83
1100006460 30.83
1100013660 30.83
1100020860 30.83
1100028060 30.83
1100035260 30.83
1100042460 30.83
1100049660 30.83
1100056860 30.83
1100064060 30.83
1100071260 30.83
1100078460 30.83
1100085660 30.83
1100092860 30.83
1100100060 30.83
1100107260 30.83
1100114460 30.83
1100121660 30.83
1100128860 30.83
1100136060 30.83
1100143260 30.83
1100150460 30.83
1100157660 30.83
1100164860 30.83
1100172060 30.83
1100179260 30.83
1100186460 30.83
1100193660 30.83
1100200860 30.83
1100208060 30.83
1100215260 30.83
1100222460 30.83
1100229660 30.83
1100236860 30.91
1100244120 30.91
1100251320 30.91
1100258520 30.91
1100265720 30.91
1100272920 30.91
1100280120 30.91
1100287320 30.91
1100294520 30.91
1100301720 30.91
1100308920 30.91
1100316120 30.91
1100323320 30.91
1100330520 30.91
1100337720 30.91
1100344920 30.91
1100352120 30.91
1100359320 30.91
1100366520 30.91
1100373720 30.91
1100380920 30.91
1100388120 30.91
1100395320 30.83
1100402520 30.83
1100409720 30.83
1100416920 30.83
1100424120 30.83
1100431320 30.83
1100438520 30.83
1100445720 30.83
1100452920 30.83
1100460120 30.83
1100467320 30.83
1100474520 30.83
1100481720 30.83
1100488920 30.83
1100496120 30.83
1100503320 30.83
1100510520 30.83
1100517720 30.83
1100524920 30.83
1100532120 30.83
1100539320 30.83
1100546520 30.83
1100553720 30.83
1100560920 30.83
1100568120 30.83
1100575320 30.83
1100582520 30.83
1100589720 30.83
1100596920 30.83
1100604120 30.83
1100611320 30.83
1100618520 30.83
1100625720 30.83
1100632920 30.83
1100640120 30.83
1100647320 30.83
1100654520 30.83
1100661720 30.83
1100668920 30.83
1100676120 30.83
1100683320 30.83
1100690520 30.83
1100697720 30.83
1100704920 30.83
1100712120 30.83
1100719320 30.83
1100726520 30.83
1100733720 30.83
1100740920 30.83
1100748120 30.83
1100755320 30.83
1100762520 30.83
1100769720 30.83
1100776920 30.83
1100784120 30.83
1100791320 30.83
1100798520 30.83
1100805720 30.83
1100812920 30.83
1100820120 30.83
1100827320 30.83
1100834520 30.83
1100841720 30.83
1100848920 30.83
1100856120 30.83
1100863320 30.83
1100870520 30.83
1100877720 30.83
1100884920 30.83
1100892120 30.83
1100899320 30.83
1100906520 30.83
1100913720 30.83
1100920920 30.83
1100928120 30.83
1100935320 30.83
1100942520 30.83
1100949720 30.83
1100956920 30.83
1100964120 30.83
1100971320 30.83
1100978520 30.83
1100985720 30.83
1100992920 30.83
1101000120 30.83
1101007320 30.83
1101014520 30.83
1101021720 30.83
1101028920 30.83
1101036120 30.83
1101043320 30.83
1101050520 30.83
1101057720 30.83
1101064920 30.83
1101072120 30.83
1101079320 30.83
1101086520 30.83
1101093720 30.83
1101100920 30.83
1101108120 30.83
1101115320 30.83
1101122520 30.83
1101129720 30.83
1101136920 30.83
1101144120 30.83
1101151320 30.91
1101158520 30.83
1101165720 30.83
1101172920 30.83
1101180120 30.83
1101187320 30.83
1101194520 30.83
1101201720 30.83
1101208920 30.83
1101216120 30.83
1101223320 30.83
1101230520 30.83
1101237720 30.83
1101244920 30.83
1101252120 30.83
1101259320 30.83
1101266520 30.83
1101273720 30.83
1101280920 30.83
1101288120 30.83
1101295320 30.83
1101302520 30.83
1101309720 30.83
1101316920 30.83
1101324120 30.83
1101331320 30.83
1101338520 30.83
1101345720 30.83
1101352920 30.83
1101360120 30.83
1101367320 30.83
1101374520 30.83
1101381720 30.83
1101388920 30.83
1101396120 30.83
1101403320 30.83
1101410520 30.83
1101417720 30.83
1101424920 30.83
1101432120 30.83
1101439320 30.83
1101446520 30.83
1101453720 30.83
1101460920 30.83
1101468120 30.83
1101475320 30.83
1101482520 30.83
1101489720 30.83
1101496920 30.83
1101504120 30.83
1101511320 30.83
1101518520 30.83
1101525720 30.83
1101532920 30.83
1101540120 30.83
1101547320 30.83
1101554520 30.83
1101561720 30.83
1101568920 30.83
1101576120 30.83
1101583320 30.83
1101590520 30.83
1101597720 30.83
1101604920 30.83
1101612120 30.83
1101619320 30.83
1101626520 30.83
1101633720 30.83
1101640920 30.83
1101648120 30.83
1101655320 30.83
1101662520 30.83
1101669720 30.83
1101676920 30.83
1101684120 30.83
1101691320 30.83
1101698520 30.83
1101705720 30.83
1101712920 30.83
1101720120 30.83
1101727320 30.83
1101734520 30.91
1101741720 30.91
1101748920 30.91
1101756120 30.91
1101763320 30.91
1101770580 30.91
1101777780 30.91
1101784980 30.91
1101792180 30.91
1101799380 30.91
1101806580 30.91
1101813780 30.91
1101820980 30.91
1101828180 30.91
1101835380 30.91
1101842580 30.91
1101849780 30.91
1101856980 30.91
1101864180 30.91
1101871380 30.91
1101878580 30.91
1101885780 30.91
1101892980 31.00
1101900180 31.00
1101907380 31.00
1101914580 31.00
1101921780 31.00
1101928980 31.00
1101936180 31.00
1101943380 31.00
1101950580 31.00
1101957780 31.00
1101964980 31.00
1101972180 31.00
1101979380 31.00
1101986580 31.00
1101993780 31.00
1102000980 31.00
1102008180 31.00
1102015380 31.00
1102022580 31.00
1102029780 30.91
1102036980 30.91
1102044180 30.91
1102051380 30.91
1102058580 30.91
1102065780 30.91
1102072980 30.91
1102080180 30.91
1102087380 30.91
1102094580 30.91
1102101780 30.91
1102108980 30.91
1102116180 30.91
1102123380 30.91
1102130580 30.91
1102137780 30.91
1102144980 30.91
1102152180 30.91
1102159380 30.91
1102166580 30.91
1102173780 30.91
1102180980 30.91
1102188180 30.91
1102195380 30.91
1102202580 30.91
1102209780 30.91
1102216980 30.91
1102224180 30.91
1102231380 30.91
1102238580 30.91
1102245780 30.91
1102252980 30.91
1102260180 30.91
1102267380 30.91
1102274580 30.91
1102281780 30.91
1102288980 30.91
1102296180 30.91
1102303380 30.91
1102310580 30.91
1102317780 30.91
1102324980 30.91
1102332180 30.91
1102339380 30.91
1102346580 30.91
1102353780 30.91
1102360980 30.91
1102368180 30.91
1102375380 30.91
1102382580 30.91
1102389780 30.91
1102396980 30.91
1102404180 30.91
1102411380 30.91
1102418580 30.91
1102425780 30.91
1102432980 30.91
1102440180 30.91
1102447380 30.91
1102454580 30.91
1102461780 30.91
1102468980 30.91
1102476180 30.91
1102483380 30.91
1102490580 30.91
1102497780 30.91
1102504980 30.91
1102512180 30.91
1102519380 30.91
1102526580 30.91
1102533780 30.91
1102540980 30.91
1102548180 30.91
1102555380 30.91
1102562580 30.91
1102569780 30.91
1102576980 30.91
1102584180 31.00
1102591380 30.91
1102598580 30.91
1102605780 30.91
1102612980 30.91
1102620180 30.91
1102627380 30.91
1102634580 30.91
1102641780 30.91
1102648980 30.91
1102656180 30.91
1102663380 30.91
1102670580 30.91
1102677780 30.91
1102684980 30.91
1102692180 30.91
1102699380 30.91
1102706580 30.91
1102713780 30.91
1102720980 30.91
1102728180 30.91
1102735380 30.91
1102742580 30.91
1102749780 30.91
1102756980 30.91
1102764180 30.91
1102771380 30.91
1102778580 30.91
1102785780 30.91
1102792980 30.91
1102800180 30.91
1102807380 30.91
1102814580 30.91
1102821780 30.91
1102828980 30.91
1102836180 30.91
1102843380 30.91
1102850580 30.91
1102857780 30.91
1102864980 30.91
1102872180 30.91
1102879380 30.91
1102886580 30.91
1102893780 30.91
1102900980 30.91
1102908180 30.91
1102915380 31.00
1102922580 31.09
1102929780 31.09
1102936980 31.09
1102944180 31.09
1102951380 31.00
1102958580 31.09
1102965780 31.09
1102972980 31.09
1102980180 31.09
1102987380 31.09
1102994580 31.09
1103001780 31.09
1103008980 31.09
1103016180 31.09
1103023380 31.09
1103030580 30.48
1103037780 30.48
1103044980 30.48
1103052180 30.48
1103059380 30.48
1103066580 30.48
1103073780 30.48
1103080980 30.48
1103088180 30.48
1103095380 30.48
1103102580 30.48
1103109780 30.48
1103116980 30.48
1103124180 30.48
1103131380 30.48
1103138580 30.48
1103145780 30.48
1103152980 30.48
1103160180 30.48
1103167380 30.48
1103174580 30.48
1103181780 30.48
1103188980 30.48
1103196180 30.48
1103203380 30.48
1103210580 30.48
1103217780 30.48
1103224980 30.48
1103232180 30.48
1103239380 30.48
1103246580 30.48
1103253780 30.48
1103260980 30.48
1103268180 30.48
1103275380 30.48
1103282640 30.48
1103289840 30.48
1103297040 30.48
1103304240 30.48
1103311440 30.48
1103318640 30.48
1103325840 30.48
1103333040 30.48
1103340240 30.48
1103347440 30.48
1103354640 30.48
1103361840 30.48
1103369040 30.48
1103376240 30.48
1103383440 30.48
1103390640 30.48
1103397840 30.48
1103405040 30.48
1103412240 30.48
1103419440 30.48
1103426640 30.48
1103433840 30.48
1103441040 30.48
1103448240 30.48
1103455440 30.48
1103462640 30.48
1103469840 30.48
1103477040 30.48
1103484240 30.48
1103491440 30.48
1103498640 30.48
1103505840 30.48
1103513040 30.48
1103520240 30.48
1103527440 30.48
1103534640 30.48
1103541840 30.48
1103549040 30.48
1103556240 30.48
1103563440 30.48
1103570640 30.48
1103577840 30.48
1103585040 30.48
1103592240 30.48
1103599440 30.48
1103606640 30.48
1103613840 30.48
1103621040 30.48
1103628240 30.48
1103635440 30.48
1103642640 30.48
1103649840 30.48
1103657040 30.48
1103664240 30.48
1103671440 30.48
1103678640 30.48
1103685840 30.48
1103693040 30.41
1103700240 30.48
1103707440 30.48
1103714640 30.48
1103721840 30.48
1103729040 30.48
1103736240 30.48
1103743440 30.41
1103750640 30.48
1103757840 30.48
1103765040 30.48
1103772240 30.48
1103779440 30.48
1103786640 30.48
1103793840 30.48
1103801040 30.48
1103808240 30.48
1103815440 30.48
1103822640 30.54
1103829840 30.54
1103837040 30.54
1103844240 30.54
1103851440 30.54
1103858640 30.54
1103865840 30.54
1103873040 30.54
1103880240 30.54
1103887440 30.54
1103894640 30.54
1103901840 30.54
1103909040 30.54
1103916240 30.54
1103923440 30.54
1103930640 30.54
1103937840 30.54
1103945040 30.54
1103952240 30.54
1103959440 30.54
1103966640 30.54
1103973840 30.54
1103981040 30.54
1103988240 30.54
1103995440 30.54
1104002640 30.54
1104009840 30.54
1104017040 30.54
1104024240 30.54
1104031440 30.54
1104038640 30.54
1104045840 30.54
1104053040 30.54
1104060240 30.54
1104067440 30.61
1104074640 30.61
1104081840 30.54
1104089040 30.54
1104096240 30.54
1104103440 30.54
1104110640 30.54
1104117840 30.54
1104125040 30.54
1104132240 30.54
1104139440 30.54
1104146640 30.54
1104153840 30.54
1104161040 30.54
1104168240 30.54
1104175440 30.54
1104182640 30.54
1104189840 30.54
1104197040 30.54
1104204240 30.54
1104218640 30.54
1104225840 30.54
1104247440 30.54
1104254640 30.54
1104261840 30.54
1104269040 30.54
1104276240 30.54
1104283440 30.54
1104290640 30.54
1104297840 30.54
1104305040 30.54
1104312240 30.54
1104319440 30.54
1104326640 30.54
1104333840 30.54
1104341040 30.54
1104348240 30.54
1104355440 30.54
1104362640 30.54
1104369840 30.54
1104377040 30.54
1104384240 30.54
1104391440 30.54
1104398640 30.54
1104405840 30.54
1104413040 30.54
1104420240 30.54
1104427440 30.54
1104434640 30.54
1104441840 30.54
1104449040 30.54
1104456240 30.54
1104463440 30.54
1104470640 30.54
1104477840 30.54
1104485040 30.54
1104492240 30.54
1104499440 30.54
1104506640 30.54
1104513840 30.54
1104521040 30.54
1104528240 30.54
1104535440 30.54
1104542640 30.54
1104549840 30.54
1104557040 30.54
1104564240 30.54
1104571440 30.54
1104578640 30.54
1104585840 30.54
1104593040 30.54
1104600240 30.54
1104607440 30.54
1104614640 30.54
1104621840 30.54
1104629040 30.54
1104636240 30.54
1104643440 30.54
1104650640 30.54
1104657840 30.54
1104665040 30.54
1104672240 30.54
1104679440 30.54
1104686640 30.54
1104693840 30.54
1104701040 30.54
1104708240 30.54
1104715440 30.54
1104722640 30.54
1104729840 30.54
1104737040 30.54
1104744240 30.54
1104751440 30.54
1104758640 30.54
1104765840 30.54
1104773040 30.54
1104780300 30.54
1104787500 30.54
1104794700 30.54
1104801900 30.54
1104809100 30.54
1104816300 30.54
1104823500 30.54
1104830700 30.54
1104837900 30.54
1104845100 30.54
1104852300 30.54
1104859500 30.54
1104866700 30.54
1104873900 30.54
1104881100 30.54
1104888300 30.54
1104895500 30.54
1104902700 30.54
1104909900 30.54
1104917100 30.54
1104924300 30.54
1104931500 30.54
1104938700 30.54
1104945900 30.54
1104953100 30.54
1104960300 30.54
1104967500 30.54
1104974700 30.54
1104981900 30.54
1104989100 30.54
1104996300 30.61
1105003500 30.61
1105010700 30.61
1105017900 30.61
1105025100 30.61
1105032300 30.61
1105039500 30.61
1105046700 30.61
1105053900 30.61
1105061100 30.61
1105068300 30.61
1105075500 30.61
1105082700 30.61
1105089900 30.61
1105097100 30.61
1105104300 30.61
1105111500 30.61
1105118700 30.61
1105125900 30.54
1105133100 30.54
1105140300 30.54
1105147500 30.54
1105154700 30.54
1105161900 30.54
1105169100 30.54
1105176300 30.54
1105183500 30.54
1105190700 30.54
1105197900 30.54
1105205100 30.54
1105212300 30.54
1105219500 30.54
1105226700 30.54
1105233900 30.54
1105241100 30.54
1105248300 30.54
1105255500 30.54
1105262700 30.54
1105269900 30.54
1105277100 30.54
1105284300 30.54
1105291500 30.54
1105298700 30.54
1105305900 30.54
1105313100 30.54
1105320300 30.54
1105327500 30.54
1105334700 30.54
1105341900 30.54
1105349100 30.54
1105356300 30.54
1105363500 30.54
1105370700 30.54
1105377900 30.54
1105385100 30.54
1105392300 30.54
1105399500 30.54
1105406700 30.54
1105413900 30.54
1105421100 30.54
1105428300 30.54
1105435500 30.54
1105442700 30.54
1105449900 30.54
1105457100 30.54
1105464300 30.54
1105471500 30.61
1105478700 30.61
1105485900 30.61
1105493100 30.61
1105500300 30.61
1105507500 30.61
1105514700 30.61
1105521900 30.61
1105529100 30.61
1105536300 30.61
1105543500 30.61
1105550700 30.61
1105557900 30.61
1105565100 30.61
1105572300 30.61
1105579500 30.61
1105586700 30.61
1105593900 30.61
1105601100 30.61
1105608300 30.61
1105615500 30.61
1105622700 30.61
1105629900 30.61
1105637100 30.61
1105644300 30.61
1105651500 30.61
1105658700 30.61
1105665900 30.61
1105673100 30.61
1105680300 30.61
1105687500 30.61
1105694700 30.61
1105701900 30.61
1105709100 30.61
1105716300 30.61
1105723500 30.61
1105730700 30.61
1105737900 30.61
1105745100 30.61
1105752300 30.61
1105759500 30.61
1105766700 30.61
1105773900 30.61
1105781100 30.61
1105788300 30.61
1105795500 30.61
1105802700 30.61
1105809900 30.61
1105817100 30.61
1105824300 30.61
1105831500 30.61
1105838700 30.61
1105845900 30.61
1105853100 30.61
1105860300 30.61
1105867500 30.61
1105874700 30.61
1105881900 30.61
1105889100 30.61
1105896300 30.61
1105903500 30.61
1105910700 30.61
1105917900 30.61
1105925100 30.61
1105932300 30.61
1105939500 30.61
1105946700 30.61
1105953900 30.61
1105961100 30.61
1105968300 30.61
1105975500 30.61
1105982700 30.61
1105989900 30.61
1105997100 30.61
1106004300 30.61
1106011500 30.61
1106018700 30.61
1106025900 30.61
1106033100 30.61
1106040300 30.61
1106047500 30.61
1106054700 30.61
1106061900 30.61
1106069100 30.61
1106076300 30.61
1106083500 30.61
1106090700 30.61
1106097900 30.61
1106105100 30.61
1106112300 30.68
1106119500 30.68
1106126700 30.61
1106133900 30.61
1106141100 30.61
1106148300 30.61
1106155500 30.61
1106162700 30.61
1106169900 30.61
1106177100 30.61
1106184300 30.61
1106191500 30.61
1106198700 30.61
1106205900 30.61
1106213100 30.61
1106220300 30.61
1106227500 30.61
1106234700 30.61
1106241900 30.61
1106249100 30.61
1106256300 30.61
1106263500 30.61
1106270700 30.61
1106277960 30.61
1106285160 30.61
1106292360 30.61
1106299560 30.61
1106306760 30.61
1106313960 30.61
1106321160 30.61
1106328360 30.61
1106335560 30.61
1106342760 30.61
1106349960 30.61
1106357160 30.61
1106364360 30.61
1106371560 30.61
1106378760 30.61
1106385960 30.61
1106393160 30.61
1106400360 30.61
1106407560 30.68
1106414760 30.61
1106421960 30.61
1106429160 30.61
1106436360 30.61
1106443560 30.61
1106450760 30.61
1106457960 30.61
1106465160 30.61
1106472360 30.61
1106479560 30.61
1106486760 30.61
1106493960 30.61
1106501160 30.61
1106508360 30.61
1106515560 30.61
1106522760 30.61
1106529960 30.61
1106537160 30.61
1106544360 30.61
1106551560 30.61
1106558760 30.61
1106565960 30.61
1106573160 30.61
1106580360 30.61
1106587560 30.61
1106594760 30.61
1106601960 30.61
1106609160 30.68
1106623560 30.68
1106630760 30.68
1106637960 30.68
1106645160 30.68
1106652360 30.68
1106659560 30.68
1106666760 30.68
1106673960 30.68
1106681160 30.68
1106688360 30.68
1106695560 30.68
1106702760 30.68
1106709960 30.68
1106717160 30.68
1106724360 30.68
1106731560 30.68
1106738760 30.68
1106745960 30.68
1106753160 30.68
1106760360 30.68
1106767560 30.68
1106774760 30.68
1106781960 30.68
1106789160 30.68
1106796360 30.68
1106803560 30.68
1106810760 30.68
1106817960 30.68
1106825160 30.68
1106832360 30.68
1106839560 30.68
1106846760 30.68
1106853960 30.68
1106861160 30.68
1106868360 30.68
1106875560 30.68
1106882760 30.68
1106889960 30.68
1106897160 30.68
1106904360 30.68
1106911560 30.68
1106918760 30.68
1106925960 30.68
1106933160 30.68
1106940360 30.68
1106947560 30.68
1106954760 30.68
1106961960 30.68
1106969160 30.68
1106976360 30.68
1106983560 30.68
1106990760 30.68
1106997960 30.68
1107005160 30.68
1107012360 30.68
1107019560 30.68
1107026760 30.68
1107033960 30.68
1107041160 30.68
1107048360 30.68
1107055560 31.41
1107062760 31.41
1107069960 31.41
1107077160 31.41
1107084360 31.41
1107091560 31.41
1107098760 31.41
1107105960 31.41
1107113160 31.41
1107120360 31.41
1107127560 31.41
1107134760 31.41
1107141960 31.41
1107149160 31.41
1107156360 31.41
1107163560 31.41
1107170760 31.41
1107177960 31.41
1107185160 30.68
1107192360 30.68
1107199560 30.68
1107206760 30.68
1107213960 30.68
1107221160 30.68
1107228360 30.68
1107235560 30.68
1107242760 30.68
1107249960 30.68
1107257160 30.68
1107264360 30.68
1107271560 30.68
1107278760 30.68
1107285960 30.68
1107293160 30.68
1107300360 30.68
1107307560 30.68
1107314760 30.68
1107321960 30.68
1107329160 30.68
1107336360 30.68
1107343560 30.68
1107350760 30.68
1107357960 30.68
1107365160 30.68
1107372360 30.68
1107379560 30.68
1107386760 30.68
1107393960 30.68
1107401160 30.68
1107408360 30.68
1107415560 30.68
1107422760 30.68
1107429960 30.68
1107437160 30.68
1107444360 30.68
1107451560 30.68
1107458760 30.68
1107465960 30.68
1107473160 30.68
1107480360 30.68
1107487560 30.68
1107494760 30.68
1107501960 30.68
1107509160 30.68
1107516360 30.68
1107523560 30.68
1107530760 30.68
1107537960 30.68
1107545160 30.68
1107552360 30.68
1107559560 30.68
1107566760 30.68
1107573960 30.68
1107581160 30.68
1107588360 30.68
1107595560 30.68
1107602760 30.68
1107609960 30.68
1107617160 30.68
1107624360 30.68
1107631560 30.68
1107638760 30.68
1107645960 30.68
1107653160 30.68
1107660360 30.68
1107667560 30.68
1107674760 30.68
1107681960 30.68
1107689160 30.68
1107696360 30.68
1107703560 30.68
1107710760 30.68
1107717960 30.68
1107725160 30.68
1107732360 30.68
1107739560 31.41
1107746760 31.41
1107753960 31.41
1107761160 31.41
1107768360 31.41
1107775560 31.41
1107782820 31.41
1107790020 31.41
1107797220 31.41
1107804420 31.41
1107811620 31.41
1107818820 31.41
1107826020 31.41
1107833220 31.41
1107840420 31.41
1107847620 31.41
1107854820 31.41
1107862020 31.41
1107869220 31.41
1107876420 31.41
1107883620 31.41
1107890820 31.41
1107898020 31.41
1107905220 31.41
1107912420 31.41
1107919620 31.41
1107926820 31.41
1107934020 31.41
1107941220 31.41
1107948420 31.41
1107955620 31.41
1107962820 31.41
1107970020 31.41
1107977220 31.41
1107984420 31.41
1107991620 31.41
1107998820 31.41
1108006020 31.41
1108013220 31.41
1108020420 31.41
1108027620 31.41
1108034820 31.41
1108042020 31.41
1108049220 31.41
1108056420 31.41
1108063620 31.41
1108070820 31.54
1108078020 31.41
1108085220 31.41
1108092420 31.41
1108099620 31.41
1108106820 31.41
1108114020 31.41
1108121220 31.41
1108128420 31.41
1108135620 31.41
1108142820 31.41
1108150020 31.41
1108157220 31.41
1108164420 31.41
1108171620 31.41
1108178820 31.41
1108186020 31.41
1108193220 31.41
1108200420 31.41
1108207620 31.41
1108214820 31.41
1108222020 31.41
1108229220 31.41
1108236420 31.41
1108243620 31.41
1108250820 31.41
1108258020 31.41
1108265220 31.41
1108272420 31.41
1108279620 31.41
1108286820 31.41
1108294020 31.41
1108301220 31.41
1108308420 31.41
1108315620 31.41
1108322820 31.41
1108330020 31.41
1108337220 31.41
1108344420 31.41
1108351620 31.41
1108358820 31.41
1108366020 31.41
1108373220 31.41
1108380420 31.54
1108387620 31.54
1108394820 31.54
1108402020 31.54
1108409220 31.54
1108416420 30.75
1108423620 30.75
1108430820 30.75
1108438020 30.75
1108445220 30.75
1108452420 30.75
1108459620 30.75
1108466820 30.75
1108474020 30.75
1108481220 30.75
1108488420 30.75
1108495620 30.75
1108502820 30.75
1108510020 30.75
1108517220 30.75
1108524420 30.75
1108531620 30.75
1108538820 30.75
1108546020 30.75
1108553220 30.75
1108560420 30.75
1108567620 30.75
1108574820 30.75
1108582020 30.75
1108589220 30.75
1108596420 30.75
1108603620 30.75
1108610820 30.75
1108618020 30.75
1108625220 30.75
1108632420 30.75
1108639620 30.75
1108646820 30.75
1108654020 30.75
1108661220 30.75
1108668420 30.75
1108675620 30.75
1108682820 30.75
1108690020 30.75
1108697220 30.75
1108704420 30.75
1108711620 30.75
1108718820 30.75
1108726020 30.75
1108733220 30.75
1108740420 30.75
1108747620 30.75
1108754820 30.75
1108762020 30.75
1108769220 30.75
1108776420 30.75
1108783620 30.75
1108790820 30.75
1108798020 30.75
1108805220 30.75
1108812420 30.75
1108819620 30.75
1108826820 30.75
1108834020 30.75
1108841220 30.75
1108848420 30.75
1108855620 30.75
1108862820 30.75
1108870020 30.75
1108877220 30.75
1108884420 30.75
1108891620 30.75
1108898820 30.75
1108906020 30.75
1108913220 30.75
1108920420 30.75
1108927620 30.75
1108934820 30.75
1108942020 30.75
1108949220 30.75
1108956420 30.75
1108963620 30.75
1108970820 30.75
1108978020 30.75
1108985220 30.75
1108992420 30.75
1108999620 30.75
1109006820 30.75
1109014020 30.75
1109021220 30.75
1109028420 30.75
1109035620 30.75
1109042820 30.75
1109050020 30.75
1109057220 30.75
1109064420 30.75
1109071620 30.75
1109078820 30.75
1109086020 30.75
1109093220 30.75
1109100420 30.75
1109107620 30.75
1109114820 30.75
1109122020 30.75
1109129220 30.75
1109136420 30.75
1109143620 30.75
1109150820 30.75
1109158020 30.75
1109165220 30.75
1109172420 30.75
1109179620 30.75
1109186820 30.75
1109194020 30.75
1109201220 30.75
1109208420 30.75
1109215620 30.75
1109222820 30.75
1109230020 30.75
1109237220 30.75
1109244420 30.75
1109251620 30.75
1109258820 30.75
1109266020 30.75
1109273220 30.75
1109280420 30.75
1109287620 30.75
1109294820 30.75
1109302020 30.75
1109309220 30.75
1109316420 30.75
1109323620 30.75
1109330820 30.75
1109338080 30.75
1109345280 30.75
1109352480 30.75
1109359680 30.75
1109366880 30.75
1109374080 30.75
1109381280 30.75
1109388480 30.75
1109395680 30.75
1109402880 30.75
1109410080 30.75
1109417280 30.75
1109424480 30.75
1109431680 30.75
1109438880 30.75
1109446080 30.75
1109453280 30.75
1109460480 30.75
1109467680 30.75
1109474880 30.75
1109482080 30.75
1109489280 30.75
1109496480 30.75
1109503680 30.75
1109510880 30.75
1109518080 30.75
1109525280 30.75
1109532480 30.75
1109539680 30.75
1109546880 30.75
1109554080 30.75
1109561280 30.75
1109568480 30.75
1109575680 30.75
1109582880 30.75
1109590080 30.75
1109597280 30.75
1109604480 30.75
1109611680 30.75
1109618880 30.75
1109626080 30.75
1109633280 30.75
1109640480 30.75
1109647680 30.75
1109654880 30.75
1109662080 30.75
1109669280 30.75
1109676480 30.75
1109683680 30.75
1109690880 30.75
1109698080 30.75
1109705280 30.75
1109712480 30.75
1109719680 30.75
1109726880 30.75
1109734080 30.75
1109741280 30.75
1109748480 30.75
1109755680 30.75
1109762880 30.75
1109770080 30.75
1109777280 30.75
1109784480 30.75
1109791680 30.75
1109798880 30.75
1109806080 30.75
1109813280 30.75
1109820480 30.75
1109827680 30.75
1109834880 30.75
1109842080 30.75
1109849280 30.75
1109856480 30.75
1109863680 30.75
1109870880 30.75
1109878080 30.75
1109885280 30.75
1109892480 30.75
1109899680 30.75
1109906880 30.75
1109914080 30.75
1109921280 30.75
1109928480 30.75
1109935680 30.75
1109942880 30.75
1109950080 30.75
1109957280 30.75
1109964480 30.75
1109971680 30.75
1109978880 30.75
1109986080 30.75
1109993280 30.75
1110000480 30.75
1110007680 30.75
1110014880 30.75
1110022080 30.75
1110029280 30.75
1110036480 30.75
1110043680 30.75
1110050880 30.75
1110058080 30.75
1110065280 30.75
1110072480 30.75
1110079680 30.75
1110086880 30.75
1110094080 30.75
1110101280 30.75
1110108480 30.75
1110115680 30.75
1110122880 30.75
1110130080 30.75
1110137280 30.75
1110144480 30.75
1110151680 30.75
1110158880 30.75
1110166080 30.75
1110173280 30.75
1110180480 30.75
1110187680 30.75
1110194880 30.75
1110202080 30.75
1110209280 30.75
1110216480 30.75
1110223680 30.75
1110230880 30.75
1110238080 30.75
1110245280 30.75
1110252480 30.75
1110259680 30.75
1110266880 30.75
1110274080 30.75
1110281280 30.75
1110288480 30.75
1110295680 30.75
1110302880 30.75
1110310080 30.75
1110317280 30.75
1110324480 30.75
1110331680 30.75
1110338880 30.75
1110346080 30.75
1110353280 30.75
1110360480 30.75
1110367680 30.75
1110374880 30.75
1110382080 30.75
1110389280 30.75
1110396480 30.75
1110403680 30.75
1110410880 30.75
1110418080 30.75
1110425280 30.75
1110432480 30.75
1110439680 30.75
1110446880 30.75
1110454080 30.75
1110461280 30.75
1110468480 30.75
1110475680 30.75
1110482880 30.75
1110490080 30.75
1110497280 30.75
1110504480 30.75
1110511680 30.83
1110518880 30.83
1110526080 30.83
1110533280 30.83
1110540480 30.83
1110547680 30.83
1110554880 30.83
1110562080 30.83
1110569280 30.83
1110576480 30.83
1110583680 30.83
1110590880 30.83
1110598080 30.83
1110605280 30.83
1110612480 30.83
1110619680 30.83
1110626880 30.83
1110634080 30.83
1110641280 30.83
1110648480 30.83
1110655680 30.83
1110662880 30.83
1110670080 30.83
1110677280 30.83
1110684480 30.83
1110691680 30.83
1110698880 30.83
1110706080 30.83
1110713280 30.83
1110720480 30.83
1110727680 30.83
1110734880 30.83
1110742080 30.83
1110749280 30.83
1110756480 30.83
1110763680 30.83
1110770880 30.83
1110778080 30.83
1110785280 30.83
1110792480 30.83
1110799680 30.83
1110806880 30.83
1110814080 30.83
1110821280 30.83
1110828480 30.83
1110835680 30.83
1110842880 30.83
1110850080 30.83
1110857280 30.83
1110864480 30.83
1110871680 30.83
1110878880 30.83
1110886080 30.83
1110893280 30.83
1110900480 30.83
1110907680 30.83
1110914880 30.83
1110922080 30.83
1110929280 30.83
1110936540 30.83
1110943740 30.83
1110950940 30.83
1110958140 30.83
1110965340 30.83
1110972540 30.83
1110979740 30.83
1110986940 30.83
1110994140 30.75
1111001340 30.75
1111008540 30.75
1111015740 30.75
1111022940 30.75
1111030140 30.75
1111037340 30.75
1111044540 30.75
1111051740 30.75
1111058940 30.75
1111066140 30.75
1111073340 30.75
1111080540 30.75
1111087740 30.75
1111094940 30.75
1111102140 30.75
1111109340 30.75
1111116540 30.75
1111123740 30.75
1111130940 30.75
1111138140 30.75
1111145340 30.75
1111152540 30.75
1111159740 30.75
1111166940 30.75
1111174140 30.75
1111181340 30.75
1111188540 30.75
1111195740 30.75
1111202940 30.75
1111210140 30.75
1111217340 30.75
1111224540 30.75
1111231740 30.75
1111238940 30.75
1111246140 30.75
1111253340 30.75
1111260540 30.75
1111267740 30.75
1111274940 30.75
1111282140 30.75
1111289340 30.75
1111296540 30.75
1111303740 30.75
1111310940 30.75
1111318140 30.75
1111325340 30.75
1111332540 30.75
1111339740 30.75
1111346940 30.75
1111354140 30.75
1111361340 30.75
1111368540 30.75
1111375740 30.75
1111382940 30.75
1111390140 30.75
1111397340 30.75
1111404540 30.75
1111411740 30.75
1111418940 30.75
1111426140 30.75
1111433340 30.83
1111440540 30.83
1111447740 30.83
1111454940 30.83
1111462140 30.83
1111469340 30.83
1111476540 30.83
1111483740 30.83
1111490940 30.83
1111498140 30.83
1111505340 30.83
1111512540 30.83
1111519740 30.83
1111526940 30.83
1111534140 30.83
1111541340 30.83
1111548540 30.83
1111555740 30.83
1111562940 30.83
1111570140 30.83
1111577340 30.83
1111584540 30.83
1111591740 30.83
1111598940 30.83
1111606140 30.83
1111613340 30.83
1111620540 30.83
1111627740 30.83
1111634940 30.83
1111642140 30.83
1111649340 30.83
1111656540 30.83
1111663740 30.83
1111670940 30.83
1111678140 30.83
1111685340 30.83
1111692540 30.83
1111699740 30.83
1111706940 30.83
1111714140 30.83
1111721340 30.83
1111728540 30.83
1111735740 30.83
1111742940 30.83
1111750140 30.83
1111757340 30.83
1111764540 30.83
1111771740 30.83
1111778940 30.83
1111786140 30.83
1111793340 30.83
1111800540 30.83
1111807740 30.83
1111814940 30.83
1111822140 30.83
1111829340 30.83
1111836540 30.83
1111843740 30.83
1111850940 30.83
1111858140 30.83
1111865340 30.83
1111872540 30.83
1111879740 30.83
1111886940 30.83
1111894140 30.83
1111901340 30.83
1111908540 30.83
1111915740 30.83
1111922940 30.83
1111930140 30.83
1111937340 30.83
1111944540 30.83
1111951740 30.83
1111958940 30.83
1111966140 30.83
1111973340 30.83
1111980540 30.83
1111987740 30.83
1111994940 30.83
1112002140 30.83
1112009340 30.83
1112016540 30.83
1112023740 30.83
1112030940 30.83
1112038140 30.83
1112045340 30.83
1112052540 30.83
1112059740 30.83
1112066940 30.83
1112074140 30.83
1112081340 30.83
1112088540 30.83
1112095740 30.83
1112102940 30.83
1112110140 30.83
1112117340 30.83
1112124540 30.83
1112131740 30.83
1112138940 30.83
1112146140 30.83
1112153340 30.83
1112160540 30.83
1112167740 30.83
1112174940 30.83
1112182140 30.83
1112189340 30.83
1112196540 30.83
1112203740 30.83
1112210940 30.83
1112218140 30.83
1112225340 30.83
1112232540 30.83
1112239740 30.83
1112246940 30.91
1112254140 30.83
1112261340 30.83
1112268540 30.83
1112275740 30.83
1112282940 30.83
1112290140 30.83
1112297340 30.83
1112304540 30.83
1112311740 30.83
1112318940 30.83
1112326140 30.83
1112333340 30.83
1112340540 30.83
1112347740 30.83
1112354940 30.83
1112362140 30.83
1112369340 30.83
1112376540 30.83
1112383740 30.83
1112390940 30.83
1112398140 30.83
1112405340 30.83
1112412540 30.83
1112419740 30.83
1112426940 30.83
1112434140 30.83
1112441340 30.83
1112448540 30.83
1112455740 30.83
1112462940 30.83
1112470140 30.83
1112477340 30.83
1112484540 30.83
1112491740 30.83
1112498940 30.83
1112506140 30.83
1112513340 30.83
1112520600 30.83
1112527800 30.83
1112535000 30.83
1112542200 30.83
1112549400 30.83
1112556600 30.83
1112563800 30.83
1112571000 30.83
1112578200 30.83
1112585400 30.83
1112592600 30.83
1112599800 30.75
1112607000 30.83
1112614200 30.83
1112621400 30.83
1112628600 30.83
1112635800 30.83
1112643000 30.83
1112650200 30.83
1112657400 30.83
1112664600 30.83
1112671800 30.83
1112679000 30.83
1112686200 30.83
1112693400 30.83
1112700600 30.83
1112707800 30.83
1112715000 30.83
1112722200 30.83
1112729400 30.83
1112736600 30.83
1112743800 30.83
1112751000 30.83
1112758200 30.83
1112765400 30.83
1112772600 30.83
1112779800 30.83
1112787000 30.83
1112794200 30.83
1112801400 30.83
1112808600 30.83
1112815800 30.83
1112823000 30.83
1112830200 30.83
1112837400 30.83
1112844600 30.83
1112851800 30.83
1112859000 30.83
1112866200 30.83
1112873400 30.83
1112880600 30.83
1112887800 30.83
1112895000 30.83
1112902200 30.83
1112909400 30.83
1112916600 30.83
1112923800 30.83
1112931000 30.83
1112938200 30.83
1112945400 30.83
1112952600 30.83
1112959800 30.83
1112967000 30.83
1112974200 30.83
1112981400 30.83
1112988600 30.83
1112995800 30.83
1113003000 30.83
1113010200 30.83
1113017400 30.83
1113024600 30.83
1113031800 30.83
1113039000 30.83
1113046200 30.83
1113053400 30.83
1113060600 30.83
1113067800 30.83
1113075000 30.83
1113082200 30.83
1113089400 30.83
1113096600 30.83
1113103800 30.83
1113111000 30.83
1113118200 30.83
1113125400 30.83
1113132600 30.83
1113139800 30.83
1113147000 30.83
1113154200 30.83
1113161400 30.83
1113168600 30.83
1113175800 30.83
1113183000 30.83
1113190200 30.83
1113197400 30.83
1113204600 30.83
1113211800 30.83
1113219000 30.83
1113226200 30.83
1113233400 30.83
1113240600 30.83
1113247800 30.83
1113255000 30.83
1113262200 30.83
1113269400 30.83
1113276600 30.83
1113283800 30.83
1113291000 30.83
1113298200 30.83
1113305400 30.83
1113312600 30.83
1113319800 30.83
1113327000 30.83
1113334200 30.83
1113341400 30.83
1113348600 30.83
1113355800 30.83
1113363000 30.83
1113370200 30.83
1113377400 30.83
1113384600 30.83
1113391800 30.83
1113399000 30.83
1113406200 30.83
1113413400 30.83
1113420600 30.83
1113427800 30.83
1113435000 30.83
1113442200 30.83
1113449400 30.83
1113456600 30.83
1113463800 30.83
1113471000 30.83
1113478200 30.83
1113485400 30.83
1113492600 30.83
1113499800 30.83
1113507000 30.83
1113514200 30.83
1113521400 30.83
1113528600 30.83
1113535800 30.83
1113543000 30.83
1113550200 30.83
1113557400 30.83
1113564600 30.83
1113571800 30.83
1113579000 30.83
1113586200 30.83
1113593400 30.83
1113600600 30.83
1113607800 30.83
1113615000 31.68
1113622200 31.68
1113629400 31.68
1113636600 31.68
1113643800 31.68
1113651000 31.68
1113658200 30.83
1113665400 30.83
1113672600 31.00
1113679800 31.00
1113687000 31.00
1113694200 30.83
1113701400 30.83
1113708600 30.83
1113715800 30.83
1113723000 30.83
1113730200 30.83
1113737400 30.83
1113744600 30.83
1113751800 30.83
1113759000 30.83
1113766200 30.83
1113773400 30.83
1113780600 30.83
1113787800 30.83
1113795000 30.83
1113802200 30.83
1113809400 30.83
1113816600 30.83
1113823800 30.83
1113831000 30.83
1113838200 30.83
1113845400 30.83
1113852600 30.83
1113859800 30.83
1113867000 30.83
1113874200 30.83
1113881400 30.83
1113888600 30.83
1113895800 30.83
1113903000 30.83
1113910200 30.83
1113917400 30.83
1113924600 30.83
1113931800 30.83
1113939000 30.83
1113946200 30.83
1113953400 30.83
1113960600 30.83
1113967800 30.83
1113975000 30.83
1113982200 30.83
1113989400 30.83
1113996600 30.83
1114003800 30.83
1114011000 30.83
1114018200 30.83
1114025400 30.83
1114032600 30.83
1114039800 30.83
1114047000 30.83
1114054200 30.83
1114061400 30.83
1114068600 30.83
1114075800 30.83
1114083000 30.83
1114090260 30.83
1114097460 30.83
1114104660 30.83
1114111860 30.83
1114119060 30.83
1114126260 30.83
1114133460 31.00
1114140660 31.00
1114147860 31.00
1114155060 31.00
1114162260 31.00
1114169460 31.00
1114176660 31.00
1114212660 30.83
1114219860 30.83
1114227060 30.83
1114234260 30.83
1114241460 30.83
1114248660 30.83
1114255860 30.83
1114263060 30.83
1114270260 30.83
1114277460 30.83
1114284660 30.83
1114291860 30.83
1114299060 30.83
1114306260 30.83
1114313460 30.83
1114320660 30.83
1114327860 30.83
1114335060 30.83
1114342260 30.83
1114349460 30.83
1114356660 30.83
1114363860 30.83
1114371060 30.83
1114378260 30.83
1114385460 30.83
1114392660 30.83
1114399860 31.00
1114407060 30.83
1114414260 30.83
1114421460 30.83
1114428660 30.83
1114435860 30.83
1114443060 30.83
1114450260 30.83
1114457460 31.00
1114464660 31.00
1114471860 31.00
1114479060 31.00
1114486260 30.83
1114493460 30.83
1114500660 30.83
1114507860 30.83
1114515060 30.83
1114522260 30.83
1114529460 30.83
1114536660 30.83
1114543860 30.83
1114551060 30.83
1114558260 30.83
1114565460 30.83
1114572660 30.83
1114579860 30.83
1114587060 30.83
1114594260 30.83
1114601460 30.83
1114608660 30.83
1114615860 30.83
1114623060 30.83
1114630260 30.83
1114637460 30.30
1114644660 30.30
1114651860 30.30
1114659060 30.30
1114666260 30.30
1114673460 30.30
1114680660 30.30
1114687860 30.30
1114695060 30.30
1114702260 30.36
1114709460 30.24
1114716660 30.24
1114723860 30.24
1114731060 30.24
1114738260 30.24
1114745460 30.24
1114752660 30.24
1114759860 30.24
1114767060 30.24
1114774260 30.24
1114781460 30.24
1114788660 30.24
1114795860 30.24
1114803060 30.24
1114810260 30.24
1114817460 30.24
1114824660 30.24
1114831860 30.24
1114839060 30.24
1114846260 30.24
1114853460 30.24
1114860660 30.24
1114867860 30.24
1114875060 30.24
1114882260 30.24
1114889460 30.24
1114896660 30.24
1114903860 30.24
1114911060 30.24
1114918260 30.24
1114925460 30.24
1114932660 30.24
1114939860 30.36
1114947060 30.24
1114954260 30.24
1114961460 30.24
1114968660 30.24
1114975860 30.24
1114983060 30.24
1114990260 30.36
1114997460 30.24
1115004660 30.36
1115011860 30.24
1115019060 30.36
1115026260 30.24
1115033460 30.24
1115040660 30.91
1115047860 30.75
1115055060 30.24
1115062260 30.36
1115069460 30.24
1115076660 30.24
1115083860 30.24
1115091060 30.24
1115098260 30.24
1115105460 30.24
1115112660 30.24
1115119860 30.24
1115127060 30.24
1115134260 30.24
1115141460 30.24
1115148660 30.24
1115155860 30.24
1115163060 30.24
1115170260 30.24
1115177460 30.24
1115184660 30.24
1115191860 30.24
1115199060 30.24
1115206260 30.24
1115213460 30.24
1115220660 30.24
1115227860 30.24
1115235060 30.24
1115242260 30.24
1115249460 30.24
1115256660 30.24
1115263860 30.24
1115271060 30.24
1115278260 30.24
1115285460 30.24
1115292660 30.24
1115299860 30.30
1115307060 30.30
1115314260 30.30
1115321460 30.30
1115328660 30.30
1115335860 30.30
1115343060 30.30
1115350260 30.30
1115357460 30.30
1115364660 30.30
1115371860 30.30
1115379060 30.30
1115386260 30.30
1115393460 30.30
1115400660 30.30
1115407860 30.30
1115415060 30.30
1115422260 30.30
1115429460 30.30
1115436660 30.30
1115443860 30.30
1115451060 30.30
1115458260 30.30
1115465460 30.30
1115472660 30.30
1115479860 30.30
1115487060 30.30
1115494260 30.30
1115501460 30.30
1115508660 30.30
1115515860 30.30
1115523060 30.30
1115530260 30.30
1115537460 30.30
1115544660 30.30
1115551860 30.30
1115559060 30.30
1115566260 30.30
1115573460 30.30
1115580660 30.30
1115587860 30.30
1115595060 30.30
1115602260 30.30
1115609460 30.30
1115616660 30.30
1115623860 30.30
1115631060 30.30
1115638260 30.30
1115645460 30.30
1115652660 30.30
1115659860 30.30
1115667060 30.30
1115674260 30.30
1115681460 30.30
1115688660 30.30
1115695860 30.30
1115703060 30.30
1115710260 30.30
1115717460 30.30
1115724660 30.30
1115731860 30.30
1115739060 30.30
1115746260 30.30
1115753460 30.30
1115760660 30.30
1115767860 30.30
1115775060 30.30
1115782260 30.30
1115789460 30.30
1115796660 30.30
1115803860 30.30
1115811060 30.30
1115818260 30.30
1115825520 30.24
1115832720 30.24
1115839920 30.24
1115847120 30.24
1115854320 30.24
1115861520 30.24
1115868720 30.24
1115875920 30.24
1115883120 30.24
1115890320 30.24
1115897520 30.24
1115904720 30.24
1115911920 30.24
1115919120 30.24
1115926320 30.24
1115933520 30.24
1115940720 30.24
1115947920 30.24
1115955120 30.24
1115962320 30.24
1115969520 30.24
1115976720 30.24
1115983920 30.24
1115991120 30.24
1115998320 30.24
1116005520 30.24
1116012720 30.24
1116019920 30.24
1116027120 30.24
1116034320 30.24
1116041520 30.24
1116048720 30.24
1116055920 30.24
1116063120 30.24
1116070320 30.24
1116077520 30.24
1116084720 30.24
1116091920 30.24
1116099120 30.24
1116106320 30.24
1116113520 30.24
1116120720 30.24
1116127920 30.24
1116135120 30.24
1116142320 30.24
1116149520 30.24
1116156720 30.24
1116163920 30.24
1116171120 30.24
1116178320 30.24
1116185520 30.24
1116192720 30.24
1116199920 30.24
1116207120 30.24
1116214320 30.24
1116221520 30.24
1116228720 30.24
1116235920 30.24
1116243120 30.24
1116250320 30.24
1116257520 30.24
1116264720 30.24
1116271920 30.24
1116279120 30.24
1116286320 30.24
1116293520 30.24
1116300720 30.24
1116307920 30.24
1116315120 30.24
1116322320 30.24
1116329520 30.24
1116336720 30.24
1116343920 30.24
1116351120 30.24
1116358320 30.24
1116365520 30.24
1116372720 30.24
1116379920 30.24
1116387120 30.24
1116394320 30.24
1116401520 30.24
1116408720 30.24
1116415920 30.24
1116423120 30.24
1116430320 30.24
1116437520 30.24
1116444720 30.24
1116451920 30.24
1116459120 30.24
1116466320 30.24
1116473520 30.24
1116480720 30.24
1116487920 30.24
1116495120 30.24
1116502320 30.24
1116509520 30.24
1116516720 30.24
1116523920 30.24
1116531120 30.24
1116538320 30.24
1116545520 30.24
1116552720 30.24
1116559920 30.24
1116567120 30.24
1116574320 30.24
1116581520 30.24
1116588720 30.24
1116595920 30.24
1116603120 30.24
1116610320 30.24
1116617520 30.24
1116624720 30.24
1116631920 30.24
1116639120 30.24
1116646320 30.24
1116653520 30.24
1116660720 30.24
1116667920 30.24
1116675120 30.24
1116682320 30.24
1116689520 30.24
1116696720 30.24
1116703920 30.24
1116711120 30.24
1116718320 30.24
1116725520 30.24
1116732720 30.24
1116739920 30.24
1116747120 30.24
1116754320 30.24
1116761520 30.24
1116768720 30.24
1116775920 30.24
1116783120 30.24
1116790320 30.24
1116797520 30.24
1116804720 30.24
1116811920 30.24
1116819120 30.24
1116826320 30.24
1116833520 30.24
1116840720 30.24
1116847920 30.24
1116855120 30.24
1116862320 30.24
1116869520 30.24
1116876720 30.24
1116883920 30.24
1116891120 30.24
1116898320 30.24
1116905520 30.30
1116912720 30.30
1116919920 30.30
1116927120 30.30
1116934320 30.30
1116941520 30.30
1116948720 30.30
1116955920 30.30
1116963120 30.30
1116970320 30.30
1116977520 30.30
1116984720 30.30
1116991920 30.30
1116999120 30.30
1117006320 30.30
1117013520 30.30
1117020720 30.30
1117027920 30.30
1117035120 30.30
1117042320 30.30
1117049520 30.30
1117056720 30.30
1117063920 30.30
1117071120 30.30
1117078320 30.30
1117085520 30.30
1117092720 30.30
1117099920 30.30
1117107120 30.30
1117114320 30.30
1117121520 30.30
1117128720 30.30
1117135920 30.30
1117143120 30.30
1117150320 30.30
1117157520 30.30
1117164720 30.30
1117171920 30.30
1117179120 30.30
1117186320 30.30
1117193520 30.30
1117200720 30.30
1117207920 30.30
1117215120 30.30
1117222320 30.30
1117229520 30.30
1117236720 30.30
1117243920 30.30
1117251120 30.30
1117258320 30.30
1117265520 30.30
1117272720 30.30
1117279920 30.30
1117287120 30.30
1117294320 30.30
1117301580 30.30
1117308780 30.30
1117315980 30.30
1117323180 30.30
1117330380 30.30
1117337580 30.30
1117344780 30.30
1117351980 30.30
1117359180 30.30
1117366380 30.30
1117373580 30.30
1117380780 30.30
1117387980 30.30
1117395180 30.30
1117402380 30.30
1117409580 30.30
1117416780 30.30
1117423980 30.30
1117431180 30.30
1117438380 30.30
1117445580 30.30
1117452780 30.30
1117459980 30.30
1117467180 30.30
1117474380 30.30
1117481580 30.30
1117488780 30.30
1117495980 30.30
1117503180 30.30
1117510380 30.30
1117517580 30.30
1117524780 30.30
1117531980 30.30
1117539180 30.30
1117546380 30.30
1117553580 30.30
1117560780 30.30
1117567980 30.30
1117575180 30.30
1117582380 30.30
1117589580 30.30
1117596780 30.30
1117603980 30.30
1117611180 30.30
1117618380 30.30
1117625580 30.30
1117632780 30.30
1117639980 30.30
1117647180 30.30
1117654380 30.30
1117661580 30.30
1117668780 30.30
1117675980 30.30
1117683180 30.30
1117690380 30.30
1117697580 30.30
1117704780 30.30
1117711980 30.30
1117719180 30.30
1117726380 30.30
1117733580 30.30
1117740780 30.30
1117747980 30.30
1117755180 30.30
1117762380 30.30
1117769580 30.30
1117776780 30.30
1117783980 30.30
1117791180 30.30
1117798380 30.30
1117805580 30.30
1117812780 30.30
1117819980 30.30
1117827180 30.30
1117834380 30.30
1117841580 30.30
1117848780 30.30
1117855980 30.30
1117863180 30.30
1117870380 30.30
1117877580 30.30
1117884780 30.30
1117891980 30.30
1117899180 30.30
1117906380 30.30
1117913580 30.30
1117920780 30.30
1117927980 30.30
1117935180 30.30
1117942380 30.30
1117949580 30.30
1117956780 30.30
1117963980 30.30
1117971180 30.30
1117978380 30.30
1117985580 30.30
1117992780 30.30
1117999980 30.30
1118007180 30.30
1118014380 30.30
1118021580 30.30
1118028780 30.30
1118035980 30.30
1118043180 30.30
1118050380 30.30
1118057580 30.30
1118064780 30.30
1118071980 30.30
1118079180 30.30
1118086380 30.30
1118093580 30.30
1118100780 30.30
1118107980 30.30
1118115180 30.30
1118122380 30.30
1118129580 30.30
1118136780 30.30
1118143980 30.30
1118151180 30.30
1118158380 30.30
1118165580 30.30
1118172780 30.30
1118179980 30.30
1118187180 30.30
1118194380 30.30
1118201580 30.30
1118208780 30.30
1118215980 30.30
1118223180 30.30
1118230380 30.30
1118237580 30.36
1118244780 30.36
1118251980 30.36
1118259180 30.36
1118266380 30.36
1118273580 30.36
1118280780 30.36
1118287980 30.36
1118295180 30.36
1118302380 30.36
1118309580 30.36
1118316780 30.36
1118323980 30.36
1118331180 30.36
1118338380 30.36
1118345580 30.36
1118352780 30.36
1118359980 30.36
1118367180 30.36
1118374380 30.36
1118381580 30.36
1118388780 30.36
1118395980 30.36
1118403180 30.36
1118410380 30.36
1118417580 30.36
1118424780 30.36
1118431980 30.36
1118439180 30.36
1118446380 30.36
1118453580 30.36
1118460780 30.36
1118467980 30.36
1118475180 30.36
1118482380 30.36
1118489580 30.41
1118496780 30.41
1118503980 30.41
1118511180 30.41
1118518380 30.41
1118525580 30.41
1118532780 31.00
1118539980 31.00
1118547180 31.00
1118554380 31.00
1118561580 31.00
1118568780 31.00
1118575980 31.00
1118583180 31.00
1118590380 31.00
1118597580 31.00
1118604780 31.00
1118611980 31.00
1118619180 31.00
1118626380 31.00
1118633580 31.00
1118640780 31.00
1118647980 31.00
1118655180 31.00
1118662380 31.00
1118669580 31.00
1118676780 31.00
1118683980 31.00
1118691240 31.00
1118698440 31.00
1118705640 31.00
1118712840 31.00
1118720040 31.00
1118727240 31.00
1118734440 31.00
1118741640 31.00
1118748840 31.00
1118756040 31.00
1118763240 31.00
1118770440 31.00
1118777640 31.00
1118784840 31.00
1118792040 31.00
1118799240 31.00
1118806440 31.00
1118813640 31.00
1118820840 31.00
1118828040 31.00
1118835240 31.00
1118842440 31.00
1118849640 31.00
1118856840 31.00
1118864040 31.00
1118871240 31.00
1118878440 31.00
1118885640 31.00
1118892840 31.00
1118900040 31.00
1118907240 31.00
1118914440 31.00
1118921640 31.00
1118928840 31.00
1118936040 31.00
1118943240 31.00
1118950440 31.00
1118957640 31.00
1118964840 31.00
1118972040 31.00
1118979240 31.00
1118986440 31.00
1118993640 31.00
1119000840 31.00
1119008040 31.00
1119015240 31.00
1119022440 31.00
1119029640 31.00
1119036840 31.00
1119044040 31.00
1119051240 31.00
1119058440 31.00
1119065640 31.00
1119072840 30.41
1119080040 30.41
1119087240 30.41
1119094440 30.41
1119101640 30.41
1119108840 30.41
1119116040 30.41
1119123240 30.41
1119130440 30.41
1119137640 30.41
1119144840 30.41
1119152040 30.41
1119159240 30.41
1119166440 30.41
1119173640 30.41
1119180840 30.41
1119188040 30.41
1119195240 30.41
1119202440 30.41
1119209640 30.41
1119216840 30.41
1119224040 30.41
1119231240 30.41
1119238440 30.41
1119245640 30.41
1119252840 30.41
1119260040 30.41
1119267240 30.41
1119274440 30.41
1119281640 30.41
1119288840 30.41
1119296040 30.41
1119303240 30.41
1119310440 30.41
1119317640 30.41
1119324840 30.41
1119332040 30.41
1119339240 30.41
1119346440 30.41
1119353640 30.41
1119360840 30.36
1119368040 30.36
1119375240 30.36
1119382440 30.36
1119389640 30.36
1119396840 30.36
1119404040 30.36
1119411240 30.36
1119418440 30.36
1119425640 30.36
1119432840 30.36
1119440040 30.36
1119447240 30.36
1119454440 30.36
1119461640 30.36
1119468840 30.41
1119476040 30.41
1119483240 30.41
1119490440 30.41
1119497640 30.41
1119504840 30.41
1119512040 30.41
1119519240 30.41
1119526440 30.41
1119533640 30.41
1119540840 30.41
1119548040 30.41
1119555240 30.41
1119562440 30.41
1119569640 30.41
1119576840 30.41
1119584040 30.41
1119591240 30.41
1119598440 30.41
1119605640 30.41
1119612840 30.41
1119620040 30.41
1119627240 30.41
1119634440 30.41
1119641640 30.41
1119648840 30.41
1119656040 30.41
1119663240 30.41
1119670440 30.41
1119677640 30.41
1119684840 30.41
1119692040 30.41
1119699240 30.41
1119706440 30.41
1119713640 30.41
1119720840 30.41
1119728040 30.41
1119735240 30.41
1119742440 30.41
1119749640 30.41
1119756840 30.41
1119764040 30.41
1119771240 30.41
1119778440 30.41
1119785640 30.41
1119792840 30.41
1119800040 30.41
1119807240 30.41
1119814440 30.41
1119821640 30.41
1119828840 30.41
1119836040 30.41
1119843240 30.41
1119850440 30.41
1119857640 30.41
1119864840 30.41
1119872040 30.41
1119879240 30.41
1119886440 30.41
1119893640 30.41
1119900840 30.41
1119908040 30.41
1119915240 30.41
1119922440 30.41
1119929640 30.41
1119936840 30.41
1119944040 30.41
1119951240 30.41
1119958440 30.41
1119965640 30.41
1119972840 30.41
1119980040 30.41
1119987240 30.41
1119994440 30.41
1120001640 30.41
1120008840 30.41
1120016040 30.41
1120023240 30.41
1120030440 30.41
1120037640 30.41
1120044840 30.41
1120052040 30.41
1120059240 30.41
1120066440 30.41
1120073640 30.41
1120080900 30.41
1120088100 30.41
1120095300 30.41
1120102500 30.41
1120109700 30.41
1120116900 30.41
1120131300 30.41
1120138500 30.41
1120145700 30.41
1120152900 30.41
1120160100 30.41
1120167300 30.41
1120174500 30.41
1120181700 30.41
1120188900 30.41
1120196100 30.41
1120203300 30.41
1120210500 30.41
1120217700 30.41
1120224900 30.41
1120232100 30.41
1120239300 30.41
1120246500 30.41
1120253700 30.41
1120260900 30.41
1120268100 30.41
1120275300 30.41
1120282500 30.41
1120289700 30.41
1120296900 30.41
1120304100 30.41
1120311300 30.41
1120318500 30.41
1120325700 30.41
1120332900 30.41
1120340100 30.41
1120347300 30.41
1120354500 30.41
1120361700 30.41
1120368900 30.41
1120376100 30.41
1120383300 30.41
1120390500 30.41
1120397700 30.41
1120404900 30.41
1120412100 30.41
1120419300 30.41
1120426500 30.41
1120433700 30.41
1120440900 30.41
1120448100 30.41
1120455300 30.41
1120462500 30.41
1120469700 30.41
1120476900 30.41
1120484100 30.41
1120491300 30.41
1120498500 30.41
1120505700 30.41
1120512900 30.41
1120520100 30.41
1120527300 30.41
1120534500 30.41
1120541700 30.41
1120548900 30.41
1120556100 30.41
1120563300 30.41
1120570500 30.41
1120577700 30.41
1120584900 30.41
1120592100 30.41
1120599300 30.41
1120606500 30.41
1120613700 30.41
1120620900 30.41
1120628100 30.41
1120635300 30.41
1120642500 30.41
1120649700 30.41
1120656900 30.41
1120664100 30.41
1120671300 30.41
1120678500 30.41
1120685700 30.41
1120692900 30.41
1120700100 30.41
1120707300 30.41
1120714500 30.41
1120721700 30.41
1120728900 30.41
1120736100 30.41
1120743300 30.41
1120750500 30.41
1120757700 30.41
1120764900 30.41
1120772100 30.41
1120779300 30.41
1120786500 30.41
1120793700 30.41
1120800900 30.41
1120808100 30.41
1120815300 30.41
1120822500 30.41
1120829700 30.41
1120836900 30.41
1120844100 30.41
1120851300 30.41
1120858500 30.41
1120865700 30.41
1120872900 30.41
1120880100 30.41
1120887300 30.41
1120894500 30.41
1120901700 30.41
1120908900 30.41
1120916100 30.41
1120923300 30.41
1120930500 30.41
1120937700 30.41
1120944900 30.41
1120952100 30.41
1120959300 30.41
1120966500 30.41
1120973700 30.41
1120980900 30.41
1120988100 30.41
1120995300 30.41
1121002500 30.41
1121009700 30.41
1121016900 30.41
1121024100 30.41
1121031300 30.41
1121038500 30.41
1121045700 30.41
1121052900 30.41
1121060100 30.41
1121067300 30.41
1121074500 30.41
1121081700 30.41
1121088900 30.41
1121096100 30.41
1121103300 30.41
1121110500 30.41
1121117700 30.41
1121124900 30.41
1121132100 30.41
1121139300 30.41
1121146500 30.41
1121153700 30.41
1121160900 30.41
1121168100 30.41
1121175300 30.36
1121182500 30.36
1121189700 30.36
1121196900 30.36
1121204100 30.36
1121211300 30.36
1121218500 30.36
1121225700 30.36
1121232900 30.41
1121240100 30.41
1121247300 30.41
1121254500 30.41
1121261700 30.41
1121268900 30.41
1121276100 30.41
1121283300 30.41
1121290500 30.41
1121297700 30.41
1121304900 30.41
1121312100 30.41
1121319300 30.41
1121326500 30.41
1121333700 30.41
1121340900 30.41
1121348100 30.41
1121355300 30.41
1121362500 30.41
1121369700 30.41
1121376900 30.41
1121384100 30.41
1121391300 30.41
1121398500 30.41
1121405700 30.41
1121412900 30.41
1121420100 30.41
1121427300 30.41
1121434500 30.41
1121441700 30.41
1121448900 30.41
1121456100 30.41
1121463300 30.41
1121470500 30.41
1121477700 30.41
1121484900 30.41
1121492100 30.41
1121499300 30.41
1121513700 30.41
1121520900 30.41
1121528100 30.41
1121535300 30.41
1121542500 30.41
1121549700 30.41
1121556900 30.41
1121564100 30.41
1121571300 30.41
1121578500 30.41
1121585700 30.41
1121592960 30.41
1121600160 30.41
1121607360 30.41
1121614560 30.41
1121621760 30.41
1121628960 30.41
1121636160 30.41
1121643360 30.41
1121650560 30.41
1121657760 30.41
1121664960 30.41
1121672160 30.41
1121679360 30.41
1121686560 30.41
1121693760 30.41
1121700960 30.41
1121708160 30.41
1121715360 30.41
1121722560 30.41
1121729760 30.41
1121736960 30.41
1121744160 30.41
1121751360 30.41
1121758560 30.41
1121765760 30.41
1121772960 30.41
1121780160 30.41
1121787360 30.41
1121794560 30.41
1121801760 30.41
1121808960 30.41
1121816160 30.41
1121823360 30.41
1121830560 30.41
1121837760 30.41
1121844960 30.41
1121852160 30.41
1121859360 30.41
1121866560 30.41
1121873760 30.41
1121880960 30.41
1121888160 30.41
1121895360 30.41
1121902560 30.41
1121909760 30.41
1121916960 30.41
1121924160 30.41
1121931360 30.41
1121938560 30.41
1121945760 30.41
1121952960 30.41
1121960160 30.41
1121967360 30.41
1121974560 30.41
1121981760 30.41
1121988960 30.41
1121996160 30.41
1122003360 30.41
1122010560 30.41
1122017760 30.41
1122024960 30.41
1122032160 30.41
1122039360 30.41
1122046560 30.41
1122053760 30.41
1122060960 30.41
1122068160 30.41
1122075360 30.41
1122082560 30.41
1122089760 30.41
1122096960 30.41
1122104160 30.41
1122111360 30.41
1122118560 30.41
1122125760 30.41
1122132960 30.41
1122140160 30.41
1122147360 30.41
1122154560 30.41
1122161760 30.41
1122168960 30.41
1122176160 30.41
1122183360 30.41
1122190560 30.41
1122197760 30.41
1122204960 30.41
1122212160 30.41
1122219360 30.41
1122226560 30.41
1122233760 30.41
1122240960 30.41
1122248160 30.41
1122255360 30.41
1122262560 30.41
1122269760 30.41
1122276960 30.41
1122284160 30.41
1122291360 30.41
1122298560 30.41
1122305760 30.41
1122312960 30.41
1122320160 30.41
1122327360 30.41
1122334560 30.41
1122341760 30.41
1122348960 30.41
1122356160 30.41
1122363360 30.41
1122370560 30.41
1122377760 30.41
1122384960 30.41
1122392160 30.41
1122399360 30.41
1122406560 30.41
1122413760 30.41
1122420960 30.41
1122428160 30.41
1122435360 30.41
1122442560 30.41
1122449760 30.41
1122456960 30.41
1122464160 30.41
1122471360 30.41
1122478560 30.41
1122485760 30.41
1122492960 30.41
1122500160 30.41
1122507360 30.41
1122514560 30.41
1122521760 30.41
1122528960 30.41
1122536160 30.41
1122543360 30.41
1122550560 30.41
1122557760 30.41
1122564960 30.41
1122572160 30.41
1122579360 30.41
1122586560 30.41
1122593760 30.41
1122600960 30.41
1122608160 30.41
1122615360 30.41
1122622560 30.41
1122629760 30.41
1122845760 30.41
1122852960 30.41
1122860160 30.41
1122867360 30.41
1122874560 30.41
1122881760 30.41
1122888960 30.41
1122896160 30.41
1122903360 30.41
1122910560 30.41
1122917760 30.41
1122924960 30.41
1122932160 30.41
1122939420 30.41
1122946620 30.41
1122953820 30.48
1122961020 30.48
1122968220 30.48
1122975420 30.48
1122982620 30.48
1122989820 30.48
1122997020 30.48
1123004220 30.48
1123011420 30.41
1123018620 30.41
1123025820 30.41
1123033020 30.41
1123040220 30.41
1123047420 30.41
1123054620 30.41
1123061820 30.41
1123069020 30.41
1123076220 30.41
1123083420 30.41
1123090620 30.41
1123097820 30.41
1123105020 30.41
1123112220 30.41
1123119420 30.41
1123126620 30.41
1123133820 30.41
1123141020 30.41
1123148220 30.41
1123155420 30.41
1123162620 30.41
1123169820 30.41
1123177020 30.41
1123184220 30.41
1123191420 30.41
1123198620 30.41
1123205820 30.41
1123213020 30.41
1123220220 30.41
1123227420 30.41
1123234620 30.41
1123241820 30.41
1123249020 30.41
1123256220 30.41
1123263420 30.41
1123270620 30.41
1123277820 30.41
1123285020 30.41
1123292220 30.41
1123299420 30.41
1123306620 30.41
1123313820 30.41
1123321020 30.41
1123328220 30.41
1123335420 30.41
1123342620 30.41
1123349820 30.41
1123357020 30.41
1123364220 30.41
1123371420 30.41
1123378620 30.41
1123385820 30.41
1123393020 30.41
1123400220 30.41
1123407420 30.41
1123414620 30.41
1123421820 30.41
1123429020 30.41
1123436220 30.41
1123443420 30.41
1123450620 30.41
1123457820 30.41
1123465020 30.41
1123472220 30.41
1123479420 30.41
1123486620 30.41
1123493820 30.41
1123501020 30.41
1123508220 30.41
1123515420 30.41
1123522620 30.41
1123529820 30.41
1123537020 30.41
1123544220 30.41
1123551420 30.41
1123558620 30.41
1123565820 30.41
1123573020 30.41
1123580220 30.41
1123587420 30.41
1123594620 30.41
1123601820 30.41
1123609020 30.41
1123616220 30.41
1123630620 30.41
1123637820 30.41
1123645020 30.41
1123652220 30.41
1123659420 30.41
1123666620 30.41
1123673820 30.41
1123681020 30.41
1123688220 30.41
1123695420 30.41
1123702620 30.41
1123709820 30.41
1123717020 30.41
1123724220 30.41
1123731420 30.41
1123738620 31.00
1123745820 31.00
1123753020 31.00
1123760220 31.00
1123767420 31.00
1123774620 31.00
1123781820 31.00
1123789020 31.00
1123796220 31.00
1123803420 31.00
1123810620 31.00
1123817820 31.00
1123825020 31.00
1123832220 31.00
1123839420 31.00
1123846620 31.00
1123853820 31.00
1123861020 31.00
1123868220 31.00
1123875420 31.00
1123882620 31.00
1123889820 31.00
1123897020 31.00
1123904220 31.00
1123911420 31.00
1123918620 31.00
1123925820 31.00
1123933020 31.00
1123940220 31.00
1123947420 31.00
1123954620 31.00
1123961820 31.00
1123969020 31.00
1123976220 31.00
1123983420 31.00
1123990620 31.00
1123997820 31.00
1124005020 31.00
1124012220 31.00
1124019420 31.00
1124026620 31.00
1124033820 31.00
1124041020 31.00
1124048220 31.00
1124055420 31.00
1124062620 31.00
1124069820 31.00
1124077020 31.00
1124084220 31.00
1124091420 31.00
1124098620 31.00
1124105820 31.00
1124113020 31.00
1124120220 31.00
1124127420 31.00
1124134620 31.00
1124141820 31.00
1124149020 31.00
1124156220 31.00
1124163420 31.00
1124170620 31.00
1124177820 31.00
1124185020 31.00
1124192220 31.00
1124199420 31.00
1124206620 31.00
1124213820 31.00
1124221020 31.00
1124228220 31.00
1124235420 31.00
1124242620 31.00
1124249820 31.00
1124257020 31.00
1124264280 31.00
1124271480 31.00
1124278680 31.00
1124285880 31.00
1124293080 31.00
1124300280 31.00
1124307480 31.00
1124314680 31.00
1124321880 31.00
1124329080 31.00
1124336280 30.41
1124343480 30.41
1124350680 30.41
1124357880 30.41
1124365080 30.41
1124372280 30.41
1124379480 30.36
1124386680 30.36
1124393880 30.41
1124401080 30.41
1124408280 30.41
1124415480 30.41
1124422680 30.41
1124429880 30.41
1124437080 30.41
1124444280 30.41
1124451480 30.41
1124458680 30.41
1124465880 30.41
1124473080 30.41
1124480280 30.41
1124487480 30.41
1124494680 30.41
1124501880 30.41
1124509080 30.41
1124516280 30.41
1124523480 30.41
1124530680 30.41
1124537880 30.41
1124545080 30.41
1124552280 30.41
1124559480 30.41
1124566680 30.41
1124573880 30.41
1124581080 30.41
1124588280 30.41
1124595480 30.41
1124602680 30.41
1124609880 30.41
1124617080 30.41
1124624280 30.41
1124631480 30.41
1124638680 30.41
1124645880 30.41
1124653080 30.41
1124660280 30.41
1124667480 30.41
1124674680 30.41
1124681880 30.41
1124689080 30.41
1124696280 30.41
1124703480 30.41
1124710680 30.41
1124717880 30.41
1124725080 30.41
1124732280 30.41
1124739480 30.41
1124746680 30.41
1124753880 30.41
1124761080 30.41
1124768280 30.41
1124775480 30.41
1124782680 30.41
1124789880 30.41
1124797080 30.41
1124804280 30.41
1124811480 30.41
1124818680 30.41
1124825880 30.41
1124833080 30.41
1124840280 30.41
1124847480 30.41
1124854680 30.41
1124861880 30.41
1124869080 30.41
1124876280 30.41
1124883480 30.41
1124890680 30.41
1124897880 30.41
1124905080 30.41
1124912280 30.41
1124919480 30.41
1124926680 30.41
1124933880 30.41
1124941080 30.41
1124948280 30.41
1124955480 30.41
1124962680 30.41
1124969880 30.41
1124977080 30.41
1124984280 30.41
1124991480 30.41
1124998680 30.41
1125005880 30.41
1125013080 30.41
1125020280 30.41
1125027480 30.41
1125034680 30.41
1125041880 30.41
1125049080 30.41
1125056280 30.41
1125063480 30.41
1125070680 30.41
1125077880 30.41
1125092280 30.41
1125099480 30.41
1125106680 30.41
1125113880 30.41
1125121080 30.41
1125128280 30.41
1125135480 30.41
1125142680 30.41
1125149880 30.41
1125157080 30.41
1125164280 30.41
1125171480 30.41
1125178680 30.41
1125185880 30.41
1125193080 30.41
1125200280 30.41
1125207480 30.41
1125214680 30.41
1125221880 30.41
1125229080 30.41
1125236280 30.41
1125243480 30.41
1125250680 30.41
1125257880 30.41
1125265080 30.41
1125272280 30.41
1125279480 30.41
1125286680 30.41
1125293880 30.41
1125301080 30.41
1125308280 30.41
1125315480 30.41
1125322680 30.41
1125329880 30.41
1125337080 30.41
1125344280 30.41
1125351480 30.41
1125358680 30.41
1125365880 30.41
1125373080 30.41
1125380280 30.41
1125387480 30.41
1125394680 30.41
1125401880 30.41
1125409080 30.41
1125416280 30.41
1125423480 30.41
1125430680 30.41
1125437880 30.41
1125445080 30.41
1125452280 30.41
1125459480 30.41
1125466680 30.41
1125473880 30.41
1125481080 30.41
1125488280 30.41
1125495480 30.41
1125502680 30.41
1125509880 30.41
1125517080 30.41
1125524280 30.41
1125531480 30.41
1125538680 30.41
1125545880 30.41
1125553080 30.41
1125560280 30.41
1125567480 30.41
1125574680 30.41
1125581940 30.41
1125589140 30.41
1125596340 30.41
1125603540 30.41
1125610740 30.41
1125617940 30.41
1125625140 30.41
1125632340 30.41
1125639540 30.41
1125646740 30.41
1125653940 30.41
1125661140 30.41
1125668340 30.41
1125675540 30.41
1125682740 30.41
1125689940 30.36
1125697140 30.36
1125704340 30.36
1125711540 30.36
1125718740 30.36
1125725940 30.36
1125733140 30.36
1125740340 30.36
1125747540 30.36
1125754740 30.36
1125761940 30.36
1125769140 30.36
1125776340 30.36
1125783540 30.36
1125790740 30.36
1125797940 30.36
1125805140 30.36
1125812340 30.36
1125819540 30.36
1125826740 30.36
1125833940 30.36
1125841140 30.36
1125848340 30.36
1125855540 30.36
1125862740 30.36
1125869940 30.36
1125877140 30.36
1125884340 30.36
1125891540 30.36
1125898740 30.36
1125905940 30.36
1125913140 30.36
1125920340 30.36
1125927540 30.36
1125934740 30.36
1125941940 30.36
1125949140 30.41
1125956340 30.41
1125963540 30.41
1125970740 30.41
1125977940 30.41
1125985140 30.41
1125992340 30.41
1125999540 30.41
1126006740 30.41
1126013940 30.41
1126021140 30.41
1126028340 30.41
1126035540 30.41
1126042740 30.41
1126049940 30.41
1126057140 30.41
1126064340 30.41
1126071540 30.41
1126078740 30.41
1126085940 30.41
1126093140 30.41
1126100340 30.41
1126107540 30.41
1126114740 30.41
1126121940 30.41
1126129140 30.41
1126136340 30.41
1126143540 30.41
1126150740 30.41
1126157940 30.41
1126165140 30.41
1126172340 30.41
1126179540 30.41
1126186740 30.41
1126193940 30.41
1126201140 30.41
1126208340 30.41
1126215540 30.41
1126222740 30.41
1126229940 30.41
1126237140 30.41
1126244340 30.41
1126251540 30.41
1126258740 30.41
1126265940 30.41
1126273140 30.41
1126280340 30.41
1126287540 30.41
1126294740 30.41
1126301940 30.41
1126309140 30.41
1126316340 30.41
1126323540 30.41
1126330740 30.41
1126337940 30.41
1126345140 30.41
1126352340 30.41
1126359540 30.41
1126366740 30.41
1126373940 30.41
1126381140 30.41
1126388340 30.41
1126395540 30.41
1126402740 30.41
1126409940 30.41
1126417140 30.41
1126424340 30.41
1126431540 30.41
1126438740 30.41
1126445940 30.41
1126453140 30.41
1126460340 30.41
1126467540 30.41
1126474740 30.41
1126481940 30.41
1126489140 30.41
1126496340 30.41
1126503540 30.41
1126510740 30.41
1126517940 30.41
1126525140 30.41
1126532340 30.41
1126539540 30.41
1126546740 30.41
1126553940 30.41
1126561140 30.41
1126568340 30.41
1126575540 30.41
1126582740 30.41
1126589940 30.36
1126597140 30.36
1126604340 30.36
1126611540 30.36
1126618740 30.36
1126625940 30.36
1126633140 30.36
1126640340 30.36
1126647540 30.36
1126654740 30.36
1126661940 30.36
1126669140 30.36
1126676340 30.36
1126683540 30.36
1126690740 30.36
1126697940 30.36
1126705140 30.36
1126712340 30.36
1126719540 30.36
1126726740 30.36
1126733940 30.36
1126741140 30.36
1126748340 30.91
1126755540 30.91
1126762740 31.00
1126769940 31.00
1126777140 31.00
1126784340 31.00
1126791540 31.00
1126798740 31.00
1126805940 31.00
1126813140 31.00
1126820340 31.00
1126827540 31.00
1126834740 31.00
1126841940 31.00
1126849140 31.00
1126856340 31.00
1126863540 31.00
1126870740 31.00
1126877940 31.00
1126885200 31.00
1126892400 31.00
1126899600 31.00
1126906800 31.00
1126914000 31.00
1126921200 31.00
1126928400 31.00
1126935600 31.00
1126942800 31.00
1126950000 31.00
1126957200 31.00
1126964400 31.00
1126971600 31.00
1126978800 31.00
1126986000 31.00
1126993200 31.00
1127000400 31.00
1127007600 31.00
1127014800 31.00
1127022000 31.00
1127029200 31.00
1127036400 31.00
1127043600 31.00
1127050800 31.00
1127058000 31.00
1127065200 31.00
1127072400 31.00
1127079600 31.00
1127086800 31.00
1127094000 31.00
1127101200 31.00
1127108400 31.00
1127115600 31.00
1127122800 31.00
1127130000 31.00
1127137200 31.00
1127144400 31.00
1127151600 31.00
1127158800 31.00
1127166000 31.00
1127173200 31.00
1127180400 31.00
1127187600 31.00
1127194800 31.00
1127202000 31.00
1127209200 31.00
1127216400 31.00
1127223600 31.00
1127230800 31.00
1127238000 31.00
1127245200 31.00
1127252400 31.00
1127259600 31.00
1127266800 31.00
1127274000 31.00
1127281200 31.00
1127288400 31.00
1127295600 31.00
1127302800 31.00
1127310000 31.00
1127317200 31.00
1127324400 31.00
1127331600 31.00
1127338800 31.00
1127346000 31.00
1127353200 31.00
1127360400 31.00
1127367600 31.00
1127374800 31.00
1127382000 31.00
1127389200 31.00
1127396400 31.00
1127403600 31.00
1127410800 31.00
1127418000 31.00
1127425200 31.00
1127432400 31.00
1127439600 31.00
1127446800 31.00
1127454000 31.00
1127461200 31.00
1127468400 31.00
1127475600 31.00
1127482800 31.00
1127490000 31.00
1127497200 31.00
1127504400 31.00
1127511600 31.00
1127518800 31.00
1127526000 31.00
1127533200 31.00
1127540400 31.00
1127547600 31.00
1127554800 31.00
1127562000 31.00
1127569200 31.00
1127576400 31.00
1127583600 31.00
1127590800 31.00
1127598000 31.00
1127605200 31.00
1127612400 31.00
1127619600 31.00
1127626800 31.00
1127634000 31.00
1127641200 31.00
1127648400 31.00
1127655600 31.00
1127662800 31.00
1127670000 31.00
1127677200 31.00
1127684400 31.00
1127691600 31.00
1127698800 31.00
1127706000 31.00
1127713200 31.00
1127720400 31.00
1127727600 31.00
1127734800 31.00
1127742000 31.00
1127749200 31.00
1127756400 31.00
1127763600 31.00
1127770800 31.00
1127778000 31.00
1127785200 31.00
1127792400 31.00
1127799600 31.00
1127806800 31.00
1127814000 31.00
1127821200 31.00
1127828400 31.00
1127835600 31.00
1127842800 31.00
1127850000 31.00
1127857200 31.00
1127864400 31.00
1127871600 31.00
1127878800 31.00
1127886000 31.00
1127893200 31.00
1127900400 31.00
1127907600 31.00
1127914800 31.00
1127922000 31.00
1127929200 31.00
1127936400 31.00
1127943600 31.09
1127950800 31.09
1127958000 31.09
1127965200 31.09
1127972400 31.09
1127979600 31.09
1127986800 31.09
1127994000 30.48
1128001200 30.48
1128008400 30.48
1128015600 30.48
1128022800 30.48
1128030000 30.48
1128037200 30.48
1128044400 30.48
1128051600 30.48
1128058800 30.48
1128066000 30.48
1128073200 30.48
1128080400 30.48
1128087600 30.48
1128094800 30.48
1128102000 30.48
1128109260 30.48
1128116460 30.48
1128123660 30.48
1128130860 30.48
1128138060 30.48
1128145260 30.48
1128152460 30.48
1128159660 30.48
1128166860 30.48
1128174060 30.48
1128181260 30.48
1128188460 30.48
1128195660 30.48
1128202860 30.48
1128210060 30.48
1128217260 30.48
1128224460 30.48
1128231660 30.48
1128238860 30.48
1128246060 30.48
1128253260 30.48
1128260460 30.48
1128267660 30.48
1128274860 30.48
1128282060 30.48
1128289260 30.48
1128296460 30.48
1128303660 30.48
1128310860 30.48
1128318060 30.48
1128325260 30.48
1128332460 30.48
1128339660 30.48
1128346860 30.48
1128354060 30.48
1128361260 30.48
1128368460 30.48
1128375660 30.48
1128382860 30.48
1128390060 30.48
1128397260 30.48
1128404460 30.48
1128411660 30.48
1128418860 30.48
1128426060 30.48
1128433260 30.48
1128440460 30.48
1128447660 30.48
1128454860 30.48
1128462060 30.48
1128469260 30.48
1128476460 30.48
1128483660 30.48
1128490860 30.48
1128498060 30.48
1128505260 30.48
1128512460 30.48
1128519660 30.48
1128526860 30.48
1128534060 30.48
1128541260 30.48
1128548460 30.48
1128555660 30.48
1128562860 30.48
1128570060 30.48
1128577260 30.48
1128584460 30.48
1128591660 30.48
1128598860 30.48
1128606060 30.48
1128613260 30.48
1128620460 30.48
1128627660 30.48
1128634860 30.48
1128642060 30.48
1128649260 30.48
1128656460 30.48
1128663660 30.48
1128670860 30.48
1128678060 30.48
1128685260 30.48
1128692460 30.48
1128699660 30.48
1128706860 30.48
1128714060 30.48
1128721260 30.48
1128728460 30.48
1128735660 30.48
1128742860 30.48
1128750060 30.48
1128757260 30.48
1128764460 30.48
1128771660 30.48
1128778860 30.48
1128786060 30.48
1128793260 30.48
1128800460 30.48
1128807660 30.48
1128814860 30.48
1128822060 30.48
1128829260 30.48
1128836460 30.48
1128843660 30.48
1128850860 30.48
1128858060 30.48
1128865260 30.48
1128872460 30.48
1128879660 30.48
1128886860 30.48
1128894060 30.48
1128901260 30.48
1128908460 30.48
1128915660 30.48
1128922860 30.48
1128930060 30.48
1128937260 30.48
1128944460 30.48
1128951660 30.48
1128958860 30.48
1128966060 30.48
1128973260 30.48
1128985080 30.48
1128992280 30.48
1128999480 30.48
1129006680 30.48
1129013880 30.48
1129021080 30.48
1129028280 30.48
1129035480 30.48
1129042680 30.48
1129049880 30.48
1129057080 30.48
1129064280 30.48
1129071480 30.48
1129078680 30.48
1129085880 30.48
1129093080 30.48
1129100280 30.48
1129107480 30.48
1129114680 30.48
1129121880 30.48
1129129080 30.48
1129136280 30.48
1129143480 30.48
1129150680 30.48
1129157880 30.48
1129165080 30.48
1129172280 30.48
1129179480 30.48
1129186680 30.48
1129193880 30.48
1129201080 30.48
1129208280 30.48
1129215480 30.48
1129222680 30.48
1129229880 30.48
1129237080 30.48
1129244280 30.48
1129251480 30.48
1129258680 30.48
1129265880 30.48
1129273080 30.48
1129280280 30.48
1129287480 30.48
1129294680 30.48
1129301880 30.48
1129309080 30.48
1129316280 30.48
1129323480 30.48
1129330680 30.48
1129337880 30.48
1129345080 30.48
1129352280 30.48
1129359480 30.48
1129366680 30.48
1129373880 30.48
1129381080 30.48
1129388280 30.48
1129395480 30.48
1129402680 30.48
1129409880 30.48
1129417080 30.48
1129424280 30.48
1129431480 30.48
1129438680 30.48
1129445880 30.48
1129453080 30.48
1129460280 30.48
1129467480 30.48
1129474680 30.48
1129481880 30.48
1129489080 30.48
1129496280 30.48
1129503480 30.48
1129510680 30.48
1129517880 30.48
1129525080 30.48
1129532280 30.48
1129539480 30.48
1129546680 30.48
1129553880 30.48
1129561080 30.48
1129568280 30.48
1129575480 30.48
1129582680 30.48
1129589880 30.48
1129597080 30.48
1129604280 30.48
1129611480 30.48
1129618680 30.48
1129625880 30.48
1129633080 30.48
1129640280 30.48
1129647480 30.48
1129654680 30.48
1129661880 30.48
1129669080 30.48
1129676280 30.48
1129683480 30.48
1129690680 30.48
1129697880 30.48
1129705080 31.09
1129712280 30.48
1129719480 30.48
1129726680 30.48
1129733880 30.48
1129741080 30.48
1129748280 30.48
1129755480 30.48
1129762680 30.48
1129769880 30.48
1129777080 30.48
1129784280 30.48
1129791480 30.48
1129798680 30.48
1129805880 30.48
1129813080 30.48
1129820280 30.48
1129827480 30.48
1129834680 30.48
1129841880 30.48
1129849140 30.48
1129856340 30.48
1129863540 30.48
1129870740 30.48
1129877940 30.48
1129885140 30.48
1129892340 30.48
1129899540 30.48
1129906740 30.48
1129913940 30.48
1129921140 30.48
1129928340 30.48
1129935540 30.48
1129942740 30.48
1129949940 30.48
1129957140 30.48
1129964340 30.48
1129971540 30.48
1129978740 30.48
1129985940 30.48
1129993140 30.48
1130000340 30.48
1130007540 30.48
1130014740 30.48
1130021940 30.48
1130029140 30.48
1130036340 30.48
1130043540 30.48
1130050740 30.48
1130057940 30.48
1130065140 30.48
1130072340 30.48
1130079540 30.48
1130086740 30.48
1130093940 30.48
1130101140 30.48
1130108340 30.48
1130115540 30.48
1130122740 30.48
1130129940 30.48
1130137140 30.48
1130144340 30.48
1130151540 30.48
1130158740 30.41
1130165940 30.41
1130173140 30.41
1130180340 30.41
1130187540 30.41
1130194740 30.41
1130201940 30.41
1130209140 30.41
1130216340 30.41
1130223540 30.41
1130230740 30.41
1130237940 30.48
1130245140 30.48
1130252340 30.48
1130259540 30.48
1130266740 30.48
1130273940 30.48
1130281140 30.48
1130288340 30.48
1130295540 30.48
1130302740 30.48
1130309940 30.48
1130317140 30.48
1130324340 30.48
1130331540 30.41
1130338740 30.41
1130345940 30.41
1130353140 30.41
1130360340 30.41
1130367540 30.41
1130374740 30.41
1130381940 30.41
1130389140 30.41
1130396340 30.41
1130403540 30.41
1130410740 30.41
1130417940 30.41
1130425140 30.41
1130432340 30.41
1130439540 30.41
1130446740 30.41
1130453940 30.41
1130461140 30.41
1130468340 30.41
1130475540 30.41
1130482740 30.41
1130489940 30.41
1130497140 30.41
1130504340 30.41
1130511540 30.41
1130518740 30.41
1130525940 30.41
1130533140 30.41
1130540340 30.41
1130547540 30.41
1130554740 30.41
1130561940 30.41
1130569140 30.41
1130576340 30.41
1130583540 30.41
1130590740 30.41
1130597940 30.41
1130605140 30.41
1130612340 30.41
1130619540 30.41
1130626740 30.41
1130633940 30.41
1130641140 30.41
1130648340 30.41
1130655540 30.41
1130662740 30.41
1130669940 30.41
1130677140 30.41
1130684340 30.41
1130691540 30.41
1130698740 30.41
1130705940 30.41
1130713140 30.41
1130720340 30.41
1130727540 30.41
1130734740 30.41
1130741940 30.41
1130749140 30.41
1130756340 30.41
1130763540 30.41
1130770740 30.41
1130777940 30.41
1130785140 30.41
1130792340 30.41
1130799540 30.41
1130806740 30.41
1130813940 30.41
1130821140 30.41
1130828340 30.41
1130835540 30.41
1130842740 30.41
1130849940 30.41
1130857140 30.41
1130864340 30.41
1130871540 30.41
1130878740 30.41
1130885940 30.41
1130893140 30.41
1130900340 30.41
1130907540 30.41
1130914740 30.41
1130921940 30.41
1130929140 30.41
1130936340 30.41
1130943540 30.41
1130950740 30.41
1130957940 30.41
1130965140 30.41
1130972340 30.41
1130979540 30.41
1130986740 30.41
1130993940 30.41
1131001140 30.41
1131008340 30.41
1131015540 30.41
1131022740 30.41
1131030000 30.41
1131037200 30.41
1131044400 30.41
1131051600 30.41
1131058800 30.41
1131066000 30.41
1131073200 30.41
1131080400 30.41
1131087600 30.41
1131094800 30.41
1131102000 30.41
1131109200 30.41
1131116400 30.41
1131123600 30.41
1131130800 30.41
1131138000 30.41
1131145200 30.41
1131152400 30.41
1131159600 30.41
1131166800 30.41
1131174000 30.41
1131181200 30.41
1131188400 30.41
1131195600 30.41
1131202800 30.41
1131210000 30.41
1131217200 30.41
1131224400 30.41
1131231600 30.41
1131238800 30.41
1131246000 30.41
1131253200 30.41
1131260400 30.41
1131267600 30.41
1131274800 30.41
1131282000 30.41
1131289200 30.41
1131296400 30.41
1131303600 30.41
1131310800 30.41
1131318000 30.41
1131325200 30.41
1131332400 30.41
1131339600 30.41
1131346800 30.41
1131354000 30.41
1131361200 30.41
1131368400 30.41
1131375600 30.41
1131382800 30.41
1131390000 30.41
1131397200 30.41
1131404400 30.41
1131411600 30.41
1131418800 30.41
1131426000 30.41
1131433200 30.41
1131440400 30.41
1131447600 30.41
1131454800 30.41
1131462000 30.41
1131469200 30.41
1131476400 30.41
1131483600 30.41
1131490800 30.41
1131498000 30.41
1131505200 30.41
1131512400 30.41
1131519600 30.41
1131526800 30.41
1131534000 30.41
1131541200 30.41
1131548400 30.41
1131555600 30.41
1131562800 30.41
1131570000 30.41
1131577200 30.41
1131584400 30.41
1131591600 30.41
1131598800 30.41
1131606000 30.41
1131613200 30.41
1131620400 30.41
1131627600 30.41
1131634800 30.41
1131642000 30.41
1131649200 30.41
1131656400 30.41
1131663600 30.41
1131670800 30.41
1131678000 30.41
1131685200 30.41
1131692400 30.41
1131699600 30.41
1131706800 30.41
1131714000 30.41
1131721200 31.00
1131728400 30.41
1131735600 30.41
1131742800 30.41
1131750000 30.36
1131757200 30.36
1131764400 30.36
1131771600 30.36
1131778800 30.36
1131786000 30.36
1131793200 30.36
1131800400 30.36
1131807600 30.36
1131814800 30.36
1131822000 30.36
1131829200 30.36
1131836400 30.36
1131843600 30.36
1131850800 30.36
1131858000 30.36
1131865200 30.36
1131872400 30.36
1131879600 30.36
1131886800 30.36
1131894000 30.36
1131901200 30.36
1131908400 30.36
1131915600 30.36
1131922800 30.36
1131930000 30.36
1131937200 30.36
1131944400 30.36
1131951600 30.36
1131958800 30.36
1131966000 30.36
1131973200 30.36
1131980400 30.36
1131987600 30.36
1131994800 30.36
1132002000 30.36
1132009200 30.36
1132016400 30.36
1132023600 30.36
1132030800 30.36
1132038000 30.36
1132045200 30.36
1132052400 30.36
1132059600 30.36
1132066800 30.36
1132074000 30.36
1132081200 30.36
1132088400 30.36
1132095600 30.36
1132102800 30.36
1132110000 30.36
1132117200 30.36
1132124400 30.36
1132131600 30.36
1132138800 30.36
1132146000 30.36
1132153200 30.36
1132160400 30.36
1132167600 30.36
1132174800 30.36
1132182000 30.36
1132189200 30.36
1132196400 30.36
1132203600 30.36
1132210800 30.36
1132218000 30.36
1132225260 30.36
1132232460 30.36
1132239660 30.36
1132246860 30.36
1132254060 30.36
1132261260 30.36
1132268460 30.36
1132275660 30.36
1132282860 30.36
1132290060 30.36
1132297260 30.36
1132304460 30.36
1132311660 30.36
1132318860 30.36
1132326060 30.36
1132333260 31.83
1132340460 31.83
1132347660 30.36
1132354860 30.36
1132362060 30.36
1132369260 30.36
1132376460 30.36
1132383660 30.36
1132390860 30.36
1132398060 30.36
1132405260 30.36
1132412460 30.36
1132419660 30.36
1132426860 30.36
1132434060 30.36
1132441260 30.36
1132448460 30.36
1132455660 30.36
1132462860 30.36
1132470060 30.36
1132477260 30.36
1132484460 30.36
1132491660 30.36
1132498860 30.36
1132506060 30.36
1132513260 30.36
1132520460 30.36
1132527660 30.36
1132534860 30.36
1132542060 30.36
1132549260 30.36
1132556460 30.36
1132563660 30.36
1132570860 30.36
1132578060 30.36
1132585260 30.36
1132592460 30.36
1132599660 30.36
1132606860 30.36
1132614060 30.36
1132621260 30.36
1132628460 30.36
1132635660 30.36
1132642860 30.36
1132650060 30.36
1132657260 30.36
1132664460 30.36
1132671660 30.36
1132678860 30.36
1132686060 30.36
1132693260 30.36
1132700460 30.41
1132707660 30.41
1132714860 30.41
1132722060 30.41
1132729260 30.41
1132736460 30.41
1132743660 30.41
1132750860 30.41
1132758060 30.41
1132765260 30.41
1132772460 30.41
1132779660 30.41
1132786860 30.41
1132794060 30.41
1132801260 30.41
1132808460 30.41
1132815660 32.00
1132822860 32.00
1132830060 32.00
1132837260 30.41
1132844460 30.41
1132851660 30.41
1132858860 30.41
1132866060 30.41
1132873260 30.41
1132880460 30.41
1132887660 30.41
1132894860 30.41
1132902060 30.41
1132909260 30.41
1132916460 30.41
1132923660 30.41
1132930860 30.41
1132938060 30.41
1132945260 30.41
1132952460 30.41
1132959660 30.41
1132966860 30.41
1132974060 30.41
1132981260 30.41
1132988460 30.41
1132995660 30.41
1133002860 30.41
1133010060 30.41
1133017260 30.41
1133024460 30.41
1133031660 30.41
1133038860 30.41
1133046060 30.41
1133053260 30.41
1133060460 30.41
1133067660 30.41
1133074860 30.41
1133082060 30.41
1133089260 30.41
1133096460 30.41
1133103660 30.41
1133110860 30.41
1133118060 30.41
1133125260 30.41
1133132460 30.41
1133139660 30.41
1133146860 30.41
1133154060 30.41
1133161260 30.41
1133168460 30.41
1133175660 30.41
1133182860 30.41
1133190060 30.41
1133197260 30.41
1133204460 30.41
1133211660 30.41
1133218860 30.41
1133226060 30.41
1133233260 30.41
1133240460 30.41
1133247660 32.00
1133254860 30.41
1133262060 30.41
1133269260 30.41
1133276460 30.41
1133283660 30.41
1133290860 30.41
1133298060 30.41
1133305260 30.41
1133312460 30.41
1133319660 30.41
1133326860 30.41
1133334060 30.41
1133341260 30.41
1133348460 30.41
1133355660 30.41
1133362860 30.41
1133370060 30.41
1133377260 30.41
1133384460 30.41
1133391660 30.41
1133398860 30.41
1133406120 30.41
1133413320 30.41
1133420520 32.00
1133427720 32.00
1133434920 32.00
1133442120 32.00
1133449320 32.00
1133456520 32.00
1133463720 32.00
1133470920 32.00
1133478120 32.00
1133485320 32.00
1133492520 32.00
1133499720 30.41
1133506920 30.41
1133514120 32.00
1133521320 32.00
1133528520 32.00
1133535720 32.00
1133542920 32.00
1133550120 32.00
1133557320 32.00
1133564520 32.00
1133571720 30.41
1133578920 30.41
1133586120 30.41
1133593320 30.41
1133600520 30.41
1133607720 30.41
1133614920 30.41
1133622120 30.41
1133629320 30.41
1133636520 30.41
1133643720 30.41
1133650920 30.41
1133658120 30.41
1133665320 30.41
1133672520 30.41
1133679720 30.41
1133686920 30.41
1133694120 30.41
1133701320 30.41
1133708520 30.41
1133715720 30.41
1133722920 30.41
1133730120 30.41
1133737320 30.41
1133744520 30.41
1133751720 30.41
1133758920 30.41
1133766120 30.41
1133773320 30.41
1133780520 30.41
1133787720 30.41
1133794920 30.41
1133802120 30.41
1133809320 30.41
1133816520 30.41
1133823720 30.41
1133830920 30.41
1133838120 30.41
1133845320 30.41
1133852520 30.41
1133859720 32.00
1133866920 32.00
1133874120 32.00
1133881320 32.00
1133888520 32.00
1133895720 32.00
1133902920 32.00
1133910120 32.00
1133917320 32.00
1133924520 32.00
1133931720 32.00
1133938920 32.00
1133946120 32.00
1133953320 32.00
1133960520 32.00
1133967720 32.00
1133974920 32.00
1133982120 32.00
1133989320 32.00
1133996520 32.00
1134003720 32.00
1134010920 32.00
1134018120 32.00
1134025320 32.00
1134032520 32.00
1134039720 32.00
1134046920 32.00
1134054120 32.00
1134061320 32.00
1134068520 32.00
1134075720 32.00
1134082920 32.00
1134090120 32.00
1134097320 32.00
1134104520 32.00
1134111720 32.00
1134118920 32.00
1134126120 32.00
1134133320 32.00
1134140520 32.00
1134147720 32.00
1134154920 32.00
1134162120 32.00
1134169320 32.00
1134176520 32.00
1134183720 32.00
1134190920 32.00
1134198120 32.00
1134205320 32.00
1134212520 32.00
1134219720 32.00
1134226920 32.00
1134234120 32.00
1134241320 32.00
1134248520 32.00
1134255720 32.00
1134262920 32.00
1134270120 32.00
1134277320 32.00
1134284520 32.00
1134291720 32.00
1134298920 32.00
1134306120 32.00
1134313320 32.00
1134320520 32.00
1134327720 32.00
1134334920 32.00
1134342120 32.00
1134349320 32.00
1134356520 32.00
1134363720 32.00
1134370920 32.00
1134378120 32.00
1134385320 32.00
1134392520 32.00
1134399720 32.00
1134406920 32.00
1134414120 32.00
1134421320 32.00
1134428520 32.00
1134435720 32.00
1134442920 32.00
1134450120 32.00
1134457320 32.00
1134464520 32.00
1134471720 32.00
1134478920 32.00
1134486120 32.00
1134493320 32.00
1134500520 32.00
1134507720 32.00
1134514920 32.00
1134522120 32.00
1134529320 32.00
1134536520 32.00
1134543720 32.00
1134550920 32.00
1134558120 32.00
1134565320 32.00
1134572520 32.00
1134579720 32.00
1134586920 32.00
1134594120 32.00
1134601320 32.00
1134608520 32.00
1134615780 32.00
1134622980 32.00
1134630180 32.00
1134637380 32.00
1134644580 32.00
1134651780 32.00
1134658980 32.00
1134666180 32.00
1134673380 32.00
1134680580 32.00
1134687780 32.00
1134694980 32.00
1134702180 32.00
1134709380 32.00
1134716580 32.00
1134723780 32.00
1134730980 32.00
1134738180 32.00
1134745380 32.00
1134752580 32.00
1134759780 32.00
1134766980 32.00
1134774180 32.00
1134781380 32.00
1134788580 32.00
1134795780 32.00
1134802980 32.00
1134810180 32.00
1134817380 32.00
1134824580 32.00
1134831780 32.00
1134838980 32.00
1134846180 32.00
1134853380 32.00
1134860580 32.00
1134867780 32.00
1134874980 32.00
1134882180 32.00
1134889380 32.00
1134896580 32.00
1134903780 32.00
1134910980 32.00
1134918180 32.00
1134925380 32.00
1134932580 32.00
1134939780 32.00
1134946980 32.00
1134954180 32.00
1134961380 32.00
1134968580 32.00
1134975780 32.00
1134982980 32.00
1134990180 32.00
1134997380 32.00
1135004580 32.00
1135011780 32.00
1135018980 32.00
1135026180 32.00
1135033380 32.00
1135046220 32.00
1135053420 32.00
1135060620 32.00
1135067820 32.00
1135101300 32.00
1135108500 32.00
1135115700 32.00
1135122900 32.00
1135130100 32.00
1135137300 32.00
1135144500 32.00
1135151700 32.00
1135158900 32.00
1135166100 32.00
1135173300 32.00
1135180500 32.00
1135187700 32.00
1135194900 32.00
1135202100 32.00
1135209300 32.00
1135216500 32.00
1135223700 32.00
1135230900 32.00
1135238100 32.00
1135245300 32.00
1135252500 32.00
1135259700 32.00
1135266900 32.00
1135274100 32.00
1135281300 32.00
1135288500 32.00
1135295700 32.00
1135302900 32.00
1135310100 32.00
1135317300 32.00
1135324500 32.00
1135331700 32.00
1135338900 32.00
1135346100 32.00
1135353300 32.00
1135360500 32.00
1135367700 32.00
1135374900 32.00
1135382100 32.00
1135389300 32.00
1135396500 32.00
1135403700 32.00
1135410900 32.00
1135418100 32.00
1135425300 32.00
1135432500 32.00
1135439700 32.00
1135446900 32.00
1135454100 32.00
1135461300 32.00
1135468500 32.00
1135475700 32.00
1135482900 32.00
1135490100 32.00
1135497300 32.00
1135504500 32.00
1135511700 32.00
1135518900 32.00
1135526100 32.00
1135533300 32.00
1135540500 32.00
1135547700 32.00
1135554900 32.00
1135562100 32.00
1135569300 32.00
1135576500 32.00
1135583700 32.00
1135590900 32.00
1135598100 32.00
1135605300 32.00
1135612500 32.00
1135619700 32.00
1135626900 32.00
1135634100 32.00
1135641300 32.00
1135648500 31.83
1135655700 31.83
1135662900 31.83
1135670100 31.83
1135677300 31.68
1135684500 31.83
1135691700 31.68
1135698900 31.68
1135706100 31.68
1135713300 31.68
1135720500 31.68
1135727700 31.68
1135734900 31.68
1135742100 31.68
1135749300 31.68
1135756500 31.68
1135763700 31.68
1135770900 31.68
1135778100 31.68
1135785300 31.68
1135792500 31.68
1135799700 31.68
1135806900 31.68
1135814100 31.68
1135821300 31.68
1135828500 31.68
1135835700 31.68
1135842900 31.68
1135850100 31.68
1135857300 31.68
1135864500 31.68
1135871700 31.68
1135878900 31.68
1135886100 31.68
1135893300 31.68
1135900500 31.68
1135907700 31.68
1135914900 31.68
1135922100 31.68
1135929300 31.68
1135936500 31.68
1135943700 31.68
1135950900 31.68
1135958100 31.68
1135965300 31.68
1135977840 31.68
1135985040 31.68
1135992240 31.68
1135999440 31.68
1136006640 31.68
1136013840 31.68
1136021040 31.68
1136028240 31.68
1136035440 31.68
1136042640 31.83
1136049840 31.83
1136057040 31.83
1136064240 31.83
1136071440 31.83
1136078640 31.83
1136085840 31.83
1136093040 31.83
1136100240 31.83
1136107440 31.83
1136114640 31.83
1136121840 31.83
1136129040 31.83
1136136240 31.83
1136143440 31.83
1136150640 31.83
1136157840 31.83
1136165040 31.83
1136172240 31.83
1136179440 31.83
1136186640 31.83
1136193840 31.83
1136201040 31.68
1136208240 31.68
1136215440 31.68
1136222640 31.68
1136229840 31.68
1136237040 31.68
1136244240 31.68
1136251440 31.68
1136258640 31.68
1136265840 31.68
1136273040 31.68
1136280240 31.68
1136287440 31.68
1136294640 31.68
1136301840 31.68
1136309040 31.68
1136316240 31.68
1136323440 31.83
1136330640 31.83
1136337840 31.83
1136345040 31.83
1136352240 31.83
1136359440 31.83
1136366640 31.83
1136373840 31.83
1136381040 31.83
1136388240 31.83
1136395440 31.83
1136402640 31.83
1136409840 31.83
1136417040 31.83
1136424240 31.83
1136431440 31.83
1136438640 31.83
1136445840 31.83
1136453040 31.83
1136460240 31.83
1136467440 31.83
1136474640 31.83
1136481840 31.83
1136489040 31.83
1136496240 31.83
1136503440 31.83
1136510640 31.83
1136517840 31.83
1136525040 31.83
1136532240 31.83
1136539440 31.83
1136546640 31.83
1136553840 31.83
1136561040 31.83
1136568240 31.83
1136575440 31.83
1136582640 31.83
1136589840 31.83
1136597040 31.83
1136604240 31.83
1136611440 31.83
1136618640 31.83
1136625840 31.83
1136633040 31.83
1136640240 31.83
1136647440 31.83
1136654640 31.83
1136661840 31.83
1136669040 31.83
1136676240 31.83
1136683440 31.83
1136690640 31.83
1136697840 31.83
1136705040 31.83
1136712240 31.83
1136719440 31.83
1136726640 31.83
1136733840 31.83
1136741040 31.83
1136748240 31.83
1136755440 31.83
1136762700 31.83
1136769900 31.83
1136777100 31.83
1136784300 31.83
1136791500 31.83
1136798700 31.83
1136805900 31.83
1136813100 31.83
1136820300 31.83
1136827500 31.83
1136834700 31.83
1136841900 31.83
1136849100 31.83
1136856300 31.83
1136863500 31.83
1136870700 31.83
1136877900 31.83
1136885100 31.83
1136892300 31.83
1136899500 31.83
1136906700 31.68
1136913900 31.68
1136924460 31.68
1136931660 31.68
1136946060 31.68
1136953260 31.68
1136960460 31.68
1136967660 31.68
1136974860 31.68
1136982060 31.68
1136989260 31.68
1136996460 31.68
1137003660 31.68
1137010860 31.68
1137018060 31.68
1137025260 31.68
1137032460 31.68
1137039660 31.68
1137046860 31.68
1137054120 31.68
1137061320 31.68
1137068520 31.68
1137075720 31.68
1137082920 31.68
1137090120 31.68
1137097320 31.68
1137104520 31.68
1137111720 31.68
1137118920 31.68
1137126120 31.68
1137133320 31.68
1137140520 31.68
1137147720 31.68
1137154920 31.68
1137162120 31.68
1137169320 31.68
1137176520 31.68
1137183720 31.68
1137190920 31.68
1137198120 31.68
1137205320 31.68
1137212520 31.68
1137219720 31.68
1137226920 31.68
1137234120 31.68
1137241320 31.68
1137248520 31.68
1137255720 31.68
1137262920 31.68
1137270120 31.68
1137277320 31.68
1137284520 31.68
1137291720 31.68
1137298920 31.68
1137306120 31.68
1137313320 31.68
1137320520 31.68
1137327720 31.68
1137334920 31.68
1137342120 31.68
1137349320 31.68
1137356520 31.68
1137363720 31.68
1137370920 31.68
1137378120 31.68
1137385320 31.68
1137392520 31.68
1137399720 31.68
1137406920 31.68
1137414120 31.68
1137421320 31.68
1137428520 31.68
1137435720 31.68
1137442920 31.68
1137450120 31.68
1137457320 31.68
1137464520 31.68
1137471720 31.68
1137478920 31.68
1137486120 31.68
1137493320 31.68
1137500520 31.68
1137507720 31.68
1137514920 31.68
1137522120 31.68
1137529320 31.68
1137536520 31.68
1137543720 31.68
1137550920 31.68
1137558120 31.68
1137565320 31.68
1137572520 31.68
1137579720 31.68
1137586920 31.68
1137594120 31.68
1137601320 31.68
1137608520 31.68
1137615720 31.68
1137622920 31.68
1137630120 31.68
1137637320 31.68
1137644520 31.68
1137651720 31.68
1137658920 31.68
1137666120 31.68
1137673320 31.68
1137680520 31.68
1137687720 31.68
1137694920 31.68
1137702120 31.68
1137709320 31.68
1137716520 31.68
1137723720 31.68
1137730920 31.68
1137738120 31.68
1137745320 31.68
1137752520 31.68
1137759720 31.68
1137766920 31.68
1137774120 31.68
1137781320 31.68
1137788520 31.68
1137795720 31.68
1137802920 31.68
1137810120 31.68
1137817320 31.68
1137824520 31.68
1137831720 31.68
1137838920 31.68
1137846120 31.68
1137853320 31.68
1137860520 31.68
1137867720 31.68
1137874920 31.68
1137882120 31.68
1137889320 31.68
1137896520 31.68
1137903720 31.68
1137910920 31.68
1137918120 31.68
1137925320 31.68
1137932520 31.68
1137939720 31.68
1137946920 31.68
1137954120 31.68
1137961320 31.68
1137968520 31.68
1137975720 31.68
1137982920 31.68
1137990120 31.68
1137997320 31.68
1138004520 31.68
1138011720 31.68
1138018920 31.68
1138026120 31.68
1138033320 31.68
1138040520 31.68
1138047720 31.68
1138054920 31.68
1138062120 31.68
1138069320 31.68
1138076520 31.68
1138083720 31.68
1138090920 31.68
1138098120 31.83
1138105320 31.68
1138112520 31.68
1138119720 31.83
1138126920 31.83
1138134120 31.83
1138141320 31.83
1138148520 31.83
1138155720 31.83
1138162920 31.83
1138170120 31.83
1138177320 31.83
1138184520 31.68
1138191720 31.68
1138198920 31.68
1138206120 31.68
1138213320 31.68
1138220520 31.68
1138227720 31.68
1138234920 31.68
1138242120 31.68
1138249380 31.68
1138256580 31.68
1138263780 31.68
1138270980 31.68
1138278180 31.68
1138285380 31.68
1138292580 31.68
1138299780 31.68
1138306980 31.68
1138314180 31.68
1138321380 31.68
1138328580 31.68
1138335780 31.68
1138342980 31.68
1138350180 31.68
1138357380 31.68
1138364580 31.68
1138371780 31.68
1138378980 31.68
1138386180 31.68
1138393380 31.68
1138400580 31.68
1138407780 31.68
1138414980 31.68
1138422180 31.68
1138429380 31.68
1138436580 31.68
1138443780 31.68
1138450980 31.68
1138458180 31.68
1138465380 31.68
1138472580 31.68
1138479780 31.68
1138486980 31.68
1138494180 31.68
1138501380 31.68
1138508580 31.68
1138515780 31.68
1138522980 31.68
1138530180 31.68
1138537380 31.68
1138544580 31.68
1138551780 31.68
1138558980 31.68
1138566180 31.68
1138573380 31.68
1138580580 31.68
1138587780 31.68
1138594980 31.68
1138602180 31.68
1138609380 31.68
1138616580 31.68
1138623780 31.68
1138630980 31.68
1138638180 31.68
1138645380 31.68
1138652580 31.68
1138659780 31.68
1138666980 31.68
1138674180 31.68
1138681380 31.68
1138688580 31.68
1138695780 31.68
1138702980 31.68
1138710180 31.68
1138717380 31.68
1138724580 31.68
1138731780 31.68
1138738980 31.68
1138746180 31.68
1138753380 31.68
1138760580 31.68
1138767780 31.68
1138774980 31.68
1138782180 31.68
1138789380 31.68
1138796580 31.68
1138803780 31.68
1138810980 31.68
1138818180 31.68
1138825380 31.68
1138832580 31.68
1138839780 31.68
1138846980 31.68
1138854180 31.68
1138861380 31.68
1138868580 31.68
1138875780 31.68
1138882980 31.68
1138890180 31.68
1138897380 31.68
1138904580 31.68
1138911780 31.68
1138918980 31.68
1138926180 31.68
1138933380 31.68
1138940580 31.68
1138947780 31.68
1138954980 31.68
1138962180 31.68
1138969380 31.68
1138976580 31.68
1138983780 31.68
1138990980 31.68
1138998180 31.68
1139005380 31.68
1139012580 31.68
1139019780 31.68
1139026980 31.68
1139034180 31.68
1139041380 31.68
1139048580 31.68
1139055780 31.68
1139062980 31.68
1139070180 31.68
1139077380 31.68
1139084580 31.68
1139091780 31.68
1139098980 31.68
1139106180 31.68
1139113380 31.68
1139120580 31.68
1139127780 31.68
1139134980 31.68
1139142180 31.68
1139149380 31.68
1139156580 31.68
1139163780 31.68
1139170980 31.68
1139178180 31.68
1139185380 31.68
1139192580 31.68
1139199780 31.68
1139206980 31.68
1139214180 31.68
1139221380 31.68
1139228580 31.68
1139235780 31.68
1139242980 31.68
1139250180 31.68
1139257380 31.68
1139264580 31.68
1139271780 31.68
1139278980 31.68
1139286180 31.68
1139293380 31.68
1139300580 31.68
1139307780 31.68
1139314980 31.68
1139322180 31.68
1139329380 31.68
1139336580 31.68
1139343780 31.68
1139350980 31.68
1139358180 31.68
1139365380 31.68
1139372580 31.68
1139379780 31.68
1139386980 31.68
1139394180 31.68
1139401380 31.68
1139408580 31.68
1139415780 31.68
1139423040 31.68
1139430240 31.68
1139437440 31.68
1139444640 31.68
1139451840 31.68
1139459040 31.68
1139466240 31.68
1139473440 31.68
1139480640 31.68
1139487840 31.68
1139495040 31.68
1139502240 31.68
1139509440 31.68
1139516640 31.68
1139523840 31.68
1139531040 31.68
1139538240 31.68
1139545440 31.68
1139552640 31.68
1139559840 31.68
1139567040 31.68
1139574240 31.68
1139581440 31.68
1139588640 31.68
1139595840 31.68
1139603040 31.68
1139610240 31.68
1139617440 31.68
1139624640 31.68
1139631840 31.68
1139639040 31.68
1139646240 31.68
1139653440 31.68
1139660640 31.68
1139667840 31.68
1139675040 31.68
1139682240 31.68
1139689440 31.68
1139696640 31.68
1139703840 31.68
1139711040 31.68
1139718240 31.68
1139725440 31.68
1139732640 31.68
1139739840 31.68
1139747040 31.68
1139754240 31.68
1139761440 31.68
1139768640 31.68
1139775840 31.68
1139783040 31.68
1139790240 31.68
1139797440 31.68
1139804640 31.68
1139811840 31.68
1139819040 31.68
1139826240 31.68
1139833440 31.68
1139840640 31.68
1139847840 31.68
1139855040 31.68
1139862240 31.68
1139869440 31.68
1139876640 31.68
1139883840 31.68
1139891040 31.68
1139898240 31.68
1139905440 31.68
1139912640 31.68
1139919840 31.68
1139927040 31.68
1139934240 31.68
1139941440 31.68
1139948640 31.68
1139955840 31.68
1139963040 31.68
1139970240 31.68
1139977440 31.68
1139984640 31.68
1139991840 31.68
1139999040 31.68
1140006240 31.68
1140013440 31.68
1140020640 31.68
1140027840 31.68
1140035040 31.68
1140042240 31.68
1140049440 31.68
1140056640 31.68
1140063840 31.68
1140071040 31.68
1140078240 31.68
1140085440 31.68
1140092640 31.68
1140099840 31.68
1140107040 31.68
1140114240 31.68
1140121440 31.68
1140128640 31.68
1140135840 31.68
1140143040 31.68
1140150240 31.68
1140157440 31.68
1140164640 31.68
1140171840 31.68
1140179040 31.68
1140186240 31.68
1140193440 31.68
1140200640 31.68
1140207840 31.68
1140215040 31.68
1140222240 31.68
1140229440 31.68
1140236640 31.68
1140243840 31.68
1140251040 31.68
1140258240 31.68
1140265440 31.68
1140272640 31.68
1140279840 31.68
1140287040 31.68
1140294240 31.68
1140301440 31.68
1140308640 31.68
1140315840 31.68
1140323040 31.68
1140330240 31.68
1140337440 31.68
1140344640 31.68
1140351840 31.68
1140359040 31.68
1140366240 31.68
1140373440 31.68
1140380640 31.68
1140387840 31.68
1140395040 31.68
1140402240 31.68
1140409440 31.68
1140416640 31.68
1140423840 31.68
1140431040 31.68
1140438240 31.68
1140445440 31.68
1140452640 31.68
1140459840 31.68
1140467040 31.68
1140474240 31.68
1140481440 31.68
1140488640 31.68
1140495840 31.68
1140503040 31.68
1140510240 31.68
1140517440 31.68
1140524640 31.68
1140531840 31.68
1140539040 31.68
1140546240 31.68
1140553440 31.68
1140560640 31.68
1140567840 31.68
1140575040 31.68
1140582240 31.68
1140589440 31.68
1140596640 31.68
1140603840 31.68
1140611040 31.68
1140618240 31.68
1140625500 31.68
1140632700 31.68
1140639900 31.68
1140647100 31.68
1140654300 31.68
1140661500 31.68
1140668700 31.68
1140675900 31.68
1140683100 31.68
1140690300 31.68
1140697500 31.68
1140704700 31.68
1140711900 31.68
1140719100 31.68
1140726300 31.68
1140733500 31.68
1140740700 31.68
1140747900 31.68
1140755100 31.68
1140762300 31.68
1140769500 31.68
1140776700 31.68
1140783900 31.68
1140791100 31.68
1140798300 31.68
1140805500 31.68
1140812700 31.68
1140819900 31.68
1140827100 31.68
1140834300 31.68
1140841500 31.68
1140848700 31.68
1140855900 31.68
1140863100 31.68
1140870300 31.68
1140877500 31.68
1140884700 31.68
1140891900 31.68
1140899100 31.68
1140906300 31.68
1140913500 31.68
1140920700 31.68
1140927900 31.68
1140935100 31.68
1140942300 31.68
1140949500 31.68
1140956700 31.68
1140963900 31.68
1140971100 31.68
1140978300 31.68
1140985500 31.68
1140992700 31.68
1140999900 31.68
1141007100 31.68
1141014300 31.68
1141021500 31.68
1141028700 31.68
1141035900 31.68
1141043100 31.68
1141050300 31.68
1141057500 31.68
1141064700 31.68
1141071900 31.68
1141079100 31.68
1141086300 31.68
1141093500 31.68
1141100700 31.68
1141107900 31.68
1141115100 31.68
1141122300 31.68
1141129500 31.68
1141136700 31.68
1141143900 31.68
1141151100 31.68
1141158300 31.68
1141165500 31.68
1141172700 31.68
1141179900 31.68
1141187100 31.68
1141194300 31.68
1141201500 31.68
1141208700 31.68
1141215900 31.68
1141223100 31.68
1141230300 31.68
1141237500 31.68
1141244700 31.68
1141251900 31.68
1141259100 31.68
1141266300 31.68
1141273500 31.68
1141280700 31.68
1141287900 31.68
1141295100 31.68
1141302300 31.68
1141309500 31.68
1141316700 31.68
1141323900 31.68
1141331100 31.68
1141338300 31.68
1141345500 31.68
1141352700 31.68
1141359900 31.68
1141367100 31.68
1141374300 31.68
1141381500 31.68
1141388700 31.68
1141395900 31.68
1141403100 31.68
1141410300 31.68
1141417500 31.68
1141424700 31.68
1141431900 31.68
1141439100 31.68
1141446300 31.68
1141453500 31.68
1141460700 31.68
1141467900 31.68
1141475100 31.68
1141482300 31.68
1141489500 31.68
1141496700 31.68
1141503900 31.68
1141511100 31.68
1141518300 31.68
1141525500 31.68
1141532700 31.68
1141539900 31.68
1141547100 31.68
1141554300 31.68
1141561500 31.68
1141568700 31.68
1141575900 31.68
1141583100 31.68
1141590300 31.68
1141597500 31.68
1141604700 31.68
1141611900 31.68
1141619100 31.68
1141626300 31.68
1141633500 31.68
1141640700 31.68
1141647900 31.68
1141655100 31.68
1141662300 31.68
1141669500 31.68
1141676700 31.68
1141683900 31.68
1141691100 31.68
1141698300 31.68
1141705500 31.68
1141712700 31.68
1141719900 31.68
1141727100 31.68
1141734300 31.68
1141741500 31.68
1141748700 31.68
1141755900 31.68
1141763100 31.68
1141770300 31.68
1141777500 31.68
1141784700 31.68
1141791900 31.68
1141799100 31.68
1141806300 31.68
1141813500 31.68
1141820700 31.68
1141827900 31.68
1141835100 31.68
1141842300 31.68
1141849500 31.68
1141856700 31.68
1141863900 31.68
1141871100 31.68
1141878360 31.68
1141885560 31.68
1141892760 31.68
1141899960 31.68
1141907160 31.68
1141914360 31.68
1141921560 31.68
1141928760 31.68
1141935960 31.68
1141943160 31.68
1141950360 31.68
1141957560 31.68
1141964760 31.68
1141971960 31.68
1141979160 31.68
1141986360 31.68
1141993560 31.68
1142000760 31.68
1142007960 31.68
1142015160 31.68
1142022360 31.68
1142029560 31.68
1142036760 31.68
1142043960 31.68
1142051160 31.68
1142058360 31.68
1142065560 31.68
1142072760 31.68
1142079960 31.68
1142087160 31.68
1142094360 31.68
1142101560 31.68
1142108760 31.68
1142115960 31.68
1142123160 31.68
1142130360 31.68
1142137560 31.68
1142144760 31.68
1142151960 31.68
1142159160 31.68
1142166360 31.68
1142173560 31.68
1142180760 31.68
1142187960 31.68
1142195160 31.68
1142202360 31.68
1142209560 31.68
1142216760 31.68
1142223960 31.68
1142231160 31.68
1142238360 31.68
1142245560 31.68
1142252760 31.68
1142259960 31.68
1142267160 31.68
1142274360 31.68
1142281560 31.68
1142288760 31.68
1142295960 31.68
1142303160 31.68
1142310360 31.68
1142317560 31.68
1142324760 31.68
1142331960 31.68
1142339160 31.68
1142346360 31.68
1142353560 31.68
1142360760 31.68
1142367960 31.68
1142375160 31.68
1142382360 31.68
1142389560 31.68
1142396760 31.68
1142403960 31.68
1142411160 31.68
1142418360 31.68
1142425560 31.68
1142432760 31.68
1142439960 31.68
1142447160 31.68
1142454360 31.68
1142461560 31.68
1142468760 31.68
1142475960 31.68
1142483160 31.68
1142490360 31.68
1142497560 31.68
1142504760 31.68
1142511960 31.68
1142519160 31.68
1142526360 31.68
1142533560 31.68
1142540760 31.68
1142547960 31.68
1142555160 31.68
1142562360 31.68
1142569560 31.68
1142576760 31.68
1142583960 31.68
1142591160 31.68
1142598360 31.68
1142605560 31.68
1142612760 31.68
1142619960 31.68
1142627160 31.68
1142634360 31.68
1142641560 31.68
1142648760 31.68
1142655960 31.68
1142663160 31.68
1142670360 31.68
1142677560 31.68
1142684760 31.68
1142691960 31.68
1142699160 31.68
1142706360 31.68
1142713560 31.68
1142720760 31.68
1142727960 31.68
1142735160 31.68
1142742360 31.68
1142749560 31.68
1142756760 31.68
1142763960 31.68
1142771160 31.68
1142778360 31.68
1142785560 31.68
1142792760 31.68
1142799960 31.68
1142807160 31.68
1142814360 31.68
1142821560 31.68
1142828760 31.68
1142835960 31.68
1142843160 31.68
1142850360 31.68
1142857560 31.68
1142864760 31.68
1142871960 31.68
1142879160 31.68
1142886360 31.68
1142893560 31.68
1142900760 31.68
1142907960 31.68
1142915160 31.68
1142922360 31.68
1142929560 31.68
1142936760 31.68
1142943960 31.68
1142951160 31.68
1142958360 31.68
1142965560 31.68
1142972760 31.68
1142979960 31.68
1142987160 31.68
1142994360 31.68
1143001560 31.68
1143008760 31.68
1143015960 31.68
1143023160 31.68
1143030360 31.68
1143037560 31.68
1143044760 31.68
1143051960 31.68
1143059160 31.68
1143066360 31.68
1143073560 31.68
1143080760 31.68
1143087960 31.68
1143095160 31.68
1143102360 31.68
1143109620 31.68
1143116820 31.68
1143124020 31.68
1143131220 31.68
1143138420 31.68
1143145620 31.68
1143152820 31.68
1143160020 31.68
1143167220 31.68
1143174420 31.68
1143181620 31.68
1143188820 31.68
1143196020 31.68
1143203220 31.68
1143210420 31.68
1143217620 31.68
1143224820 31.68
1143232020 31.68
1143239220 31.68
1143246420 31.68
1143253620 31.68
1143260820 31.68
1143268020 31.68
1143275220 31.68
1143282420 31.68
1143289620 31.68
1143296820 31.68
1143304020 31.68
1143311220 31.68
1143318420 31.68
1143325620 31.68
1143332820 31.68
1143340020 31.68
1143347220 31.68
1143354420 31.68
1143361620 31.68
1143368820 31.68
1143376020 31.68
1143383220 31.68
1143390420 31.68
1143397620 31.68
1143404820 31.68
1143412020 31.68
1143419220 31.68
1143426420 31.68
1143433620 31.68
1143440820 31.68
1143448020 31.68
1143455220 31.68
1143462420 31.68
1143469620 31.68
1143476820 31.68
1143484020 31.68
1143491220 31.68
1143498420 31.68
1143505620 31.68
1143512820 31.68
1143520020 31.68
1143527220 31.68
1143534420 31.68
1143541620 31.68
1143548820 31.68
1143556020 31.68
1143563220 31.68
1143570420 31.68
1143577620 31.68
1143584820 31.68
1143592020 31.68
1143599220 31.68
1143606420 31.68
1143613620 31.68
1143620820 31.68
1143628020 31.68
1143635220 31.68
1143642420 31.68
1143649620 31.68
1143656820 31.68
1143664020 31.68
1143671220 31.68
1143678420 31.68
1143685620 31.68
1143692820 31.68
1143700020 31.68
1143707220 31.68
1143714420 31.68
1143721620 31.68
1143728820 31.68
1143736020 31.68
1143743220 31.68
1143750420 31.68
1143757620 31.68
1143764820 31.68
1143772020 31.68
1143779220 31.68
1143786420 31.68
1143793620 31.68
1143800820 31.68
1143808020 31.68
1143815220 31.68
1143822420 31.68
1143829620 31.68
1143836820 31.68
1143844020 31.68
1143851220 31.68
1143858420 31.68
1143865620 31.68
1143872820 31.68
1143880020 31.68
1143887220 31.68
1143894420 31.68
1143901620 31.68
1143908820 31.68
1143916020 31.68
1143923220 31.68
1143930420 31.68
1143937620 31.68
1143944820 31.68
1143952020 31.68
1143959220 31.68
1143966420 31.68
1143973620 31.68
1143980820 31.68
1143988020 31.68
1143995220 31.68
1144002420 31.68
1144009620 31.68
1144016820 31.68
1144024020 31.68
1144031220 31.68
1144038420 31.68
1144045620 31.68
1144052820 31.68
1144060020 31.68
1144067220 31.68
1144074420 31.68
1144081620 31.68
1144088820 31.68
1144096020 31.68
1144103220 31.68
1144110420 31.68
1144117620 31.68
1144124820 31.68
1144132020 31.68
1144139220 31.68
1144146420 31.68
1144153620 31.68
1144160820 31.68
1144168020 31.68
1144175220 31.68
1144182420 31.68
1144189620 31.68
1144196820 31.68
1144204020 31.68
1144211220 31.68
1144218420 31.68
1144225620 31.68
1144232820 31.68
1144240020 31.68
1144247220 31.68
1144254420 31.68
1144261620 31.68
1144268820 31.68
1144276020 31.68
1144283220 31.68
1144290480 31.68
1144297680 31.68
1144304880 31.68
1144312080 31.68
1144319280 31.68
1144326480 31.68
1144333680 31.68
1144340880 31.68
1144348080 31.68
1144355280 31.68
1144362480 31.68
1144369680 31.68
1144376880 31.68
1144384080 31.68
1144391280 31.68
1144398480 31.68
1144405680 31.68
1144412880 31.68
1144420080 31.68
1144427280 31.68
1144434480 31.68
1144441680 31.68
1144448880 31.68
1144456080 31.68
1144463280 31.68
1144470480 31.68
1144477680 31.68
1144484880 31.68
1144492080 31.68
1144499280 31.68
1144506480 31.68
1144513680 31.68
1144520880 31.68
1144528080 31.68
1144535280 31.68
1144542480 31.68
1144549680 31.68
1144556880 31.68
1144564080 31.68
1144571280 31.68
1144578480 31.68
1144585680 31.68
1144592880 31.68
1144600080 31.68
1144607280 31.68
1144614480 31.68
1144621680 31.68
1144628880 31.68
1144636080 31.68
1144643280 31.68
1144650480 31.68
1144657680 31.68
1144664880 31.68
1144672080 31.68
1144679280 31.68
1144686480 31.68
1144693680 31.68
1144700880 31.68
1144708080 31.68
1144715280 31.68
1144722480 31.68
1144729680 31.68
1144736880 31.68
1144744080 31.68
1144751280 31.68
1144758480 31.68
1144765680 31.68
1144772880 31.68
1144780080 31.68
1144787280 31.68
1144794480 31.68
1144801680 31.68
1144808880 31.68
1144816080 31.68
1144823280 31.68
1144830480 31.68
1144837680 31.68
1144844880 31.68
1144852080 31.68
1144859280 31.68
1144866480 31.68
1144873680 31.68
1144880880 31.68
1144888080 31.68
1144895280 31.68
1144902480 31.68
1144909680 31.68
1144916880 31.68
1144924080 31.68
1144931280 31.68
1144938480 31.68
1144945680 31.68
1144952880 31.68
1144960080 31.68
1144967280 31.68
1144974480 31.68
1144981680 31.68
1144988880 31.68
1144996080 31.68
1145003280 31.68
1145010480 31.68
1145017680 31.68
1145024880 31.68
1145032080 31.68
1145039280 31.68
1145046480 31.68
1145053680 31.68
1145060880 31.68
1145068080 31.68
1145075280 31.68
1145082480 31.68
1145089680 31.68
1145096880 31.68
1145104080 31.68
1145111280 31.68
1145118480 31.68
1145125680 31.68
1145132880 31.68
1145140080 31.68
1145147280 31.68
1145154480 31.68
1145161680 31.68
1145168880 31.68
1145176080 31.68
1145183280 31.68
1145190480 31.68
1145197680 31.68
1145204880 31.68
1145212080 31.68
1145219280 31.68
1145226480 31.68
1145233680 31.68
1145240880 31.68
1145248080 31.68
1145255280 31.68
1145262480 31.68
1145269680 31.68
1145276880 31.68
1145284080 31.68
1145291280 31.68
1145298480 31.68
1145305680 31.68
1145312880 31.68
1145320080 31.68
1145327280 31.68
1145334480 31.68
1145341680 31.68
1145348880 31.68
1145356080 31.68
1145363280 31.68
1145370480 31.68
1145377680 31.68
1145384880 31.68
1145392080 31.68
1145399280 31.68
1145406480 31.68
1145413680 31.68
1145420880 31.68
1145428080 31.68
1145435280 31.68
1145442480 31.68
1145449680 31.68
1145456880 31.68
1145464140 31.68
1145471340 31.68
1145478540 31.68
1145485740 31.68
1145492940 31.68
1145500140 31.68
1145507340 31.68
1145514540 31.68
1145521740 31.68
1145528940 31.68
1145536140 31.68
1145543340 31.68
1145550540 31.68
1145557740 31.68
1145564940 31.68
1145572140 31.68
1145579340 31.68
1145586540 31.68
1145593740 31.68
1145600940 31.68
1145608140 31.68
1145615340 31.68
1145622540 31.68
1145629740 31.68
1145636940 31.68
1145644140 31.68
1145651340 31.68
1145658540 31.68
1145665740 31.68
1145672940 31.68
1145680140 31.68
1145687340 31.68
1145694540 31.68
1145701740 31.68
1145708940 31.68
1145716140 31.68
1145723340 31.68
1145730540 31.68
1145737740 31.68
1145744940 31.68
1145752140 31.68
1145759340 31.68
1145766540 31.68
1145773740 31.68
1145780940 31.68
1145788140 31.68
1145795340 31.68
1145802540 31.68
1145809740 31.68
1145816940 31.68
1145824140 31.68
1145831340 31.68
1145838540 31.68
1145845740 31.68
1145852940 31.68
1145860140 31.68
1145867340 31.68
1145874540 31.68
1145881740 31.68
1145888940 31.68
1145896140 31.68
1145903340 31.68
1145910540 31.68
1145917740 31.68
1145924940 31.68
1145932140 31.68
1145939340 31.68
1145946540 31.68
1145953740 31.68
1145960940 31.68
1145968140 31.68
1145975340 31.68
1145982540 31.68
1145989740 31.68
1145996940 31.68
1146004140 31.68
1146011340 31.68
1146018540 31.68
1146025740 31.68
1146032940 31.68
1146040140 31.68
1146047340 31.68
1146054540 31.68
1146061740 31.68
1146068940 31.68
1146076140 31.68
1146083340 31.68
1146090540 31.68
1146097740 31.68
1146104940 31.68
1146112140 31.68
1146119340 31.68
1146126540 31.68
1146133740 31.68
1146140940 31.68
1146148140 31.68
1146155340 31.68
1146162540 31.68
1146169740 31.68
1146176940 31.68
1146184140 31.68
1146191340 31.68
1146198540 31.68
1146205740 31.68
1146212940 31.68
1146220140 31.68
1146227340 31.68
1146234540 31.68
1146241740 31.68
1146248940 31.68
1146256140 31.68
1146263340 31.83
1146270540 31.68
1146277740 31.68
1146284940 31.68
1146292140 31.68
1146299340 31.68
1146306540 31.68
1146313740 31.68
1146320940 31.68
1146328140 31.68
1146335340 31.68
1146342540 31.68
1146349740 31.68
1146356940 31.68
1146364140 31.68
1146371340 31.68
1146378540 31.68
1146385740 31.68
1146392940 31.68
1146400140 31.68
1146407340 31.68
1146414540 31.68
1146421740 31.68
1146428940 31.68
1146436140 31.68
1146443340 31.68
1146450540 31.68
1146457740 31.68
1146464940 31.68
1146472140 31.68
1146479340 31.68
1146486540 31.68
1146493740 31.68
1146500940 31.68
1146508140 31.68
1146515340 31.68
1146522540 31.68
1146529740 31.68
1146536940 31.68
1146544140 31.68
1146551340 31.68
1146558540 31.68
1146565740 31.68
1146572940 31.68
1146580140 31.68
1146587340 31.68
1146594540 31.68
1146601740 31.68
1146608940 31.68
1146616140 31.68
1146623340 31.68
1146630540 31.68
1146637740 31.68
1146644940 31.68
1146652200 31.68
1146659400 31.68
1146666600 31.68
1146673800 31.68
1146681000 31.68
1146688200 31.68
1146695400 31.68
1146702600 31.68
1146709800 31.68
1146717000 31.68
1146724200 31.68
1146731400 31.68
1146738600 31.68
1146745800 31.68
1146753000 31.68
1146760200 31.68
1146767400 31.68
1146774600 31.68
1146781800 31.68
1146789000 31.68
1146796200 31.68
1146803400 31.68
1146810600 31.68
1146817800 31.68
1146825000 31.68
1146832200 31.68
1146839400 31.68
1146846600 31.68
1146853800 31.68
1146861000 31.68
1146868200 31.68
1146875400 31.68
1146882600 31.68
1146889800 31.68
1146897000 31.68
1146904200 31.68
1146911400 31.68
1146918600 31.68
1146925800 31.68
1146933000 31.68
1146940200 31.68
1146947400 31.68
1146954600 31.68
1146961800 31.68
1146969000 31.68
1146976200 31.68
1146983400 31.68
1146990600 31.68
1146997800 31.68
1147005000 31.68
1147012200 31.68
1147019400 31.68
1147026600 31.68
1147033800 31.68
1147041000 31.68
1147048200 31.68
1147055400 31.68
1147062600 31.68
1147069800 31.68
1147077000 31.68
1147084200 31.68
1147091400 31.68
1147098600 31.68
1147105800 31.68
1147113000 31.68
1147120200 31.68
1147127400 31.68
1147134600 31.68
1147141800 31.68
1147149000 31.68
1147156200 31.68
1147163400 31.68
1147170600 31.68
1147177800 31.68
1147185000 31.68
1147192200 31.68
1147199400 31.68
1147206600 31.68
1147213800 31.68
1147221000 31.68
1147228200 31.68
1147235400 31.68
1147242600 31.68
1147249800 31.68
1147257000 31.68
1147264200 31.68
1147271400 31.68
1147278600 31.68
1147285800 31.68
1147293000 31.68
1147300200 31.68
1147307400 31.68
1147314600 31.68
1147321800 31.68
1147329000 31.68
1147336200 31.68
1147343400 31.68
1147350600 31.68
1147357800 31.83
1147365000 31.83
1147372200 31.83
1147379400 31.83
1147386600 31.83
1147393800 31.83
1147401000 31.83
1147408200 31.83
1147415400 31.83
1147422600 31.83
1147429800 31.83
1147437000 31.83
1147444200 31.83
1147451400 31.83
1147458600 31.83
1147465800 31.83
1147473000 31.83
1147480200 31.83
1147487400 31.83
1147494600 31.83
1147501800 31.83
1147509000 31.83
1147516200 31.83
1147523400 31.83
1147530600 31.83
1147537800 31.83
1147545000 31.83
1147552200 31.83
1147559400 31.83
1147566600 31.83
1147573800 31.83
1147581000 31.83
1147588200 31.83
1147595400 31.83
1147602600 31.83
1147609800 31.83
1147617000 31.83
1147624200 31.83
1147631400 31.83
1147638600 31.83
1147645800 31.83
1147653000 31.83
1147660200 31.83
1147667400 31.83
1147674600 31.83
1147681800 31.83
1147689000 31.83
1147696200 31.83
1147703400 31.83
1147710600 31.83
1147717800 31.83
1147725000 31.83
1147732200 31.83
1147739400 31.83
1147746600 31.83
1147753800 31.83
1147761000 31.83
1147768200 31.83
1147775400 31.83
1147782600 31.83
1147789800 31.83
1147797000 31.83
1147804200 31.83
1147811400 31.83
1147818600 31.83
1147825800 31.83
1147833000 31.83
1147840200 31.83
1147847460 31.83
1147854660 31.83
1147861860 31.83
1147869060 31.83
1147876260 31.83
1147883460 31.83
1147890660 31.83
1147897860 31.83
1147905060 31.83
1147912260 31.83
1147919460 31.83
1147926660 31.83
1147933860 31.83
1147941060 31.83
1147948260 31.83
1147955460 31.83
1147962660 31.83
1147969860 31.83
1147977060 31.83
1147984260 31.83
1147991460 31.83
1147998660 31.83
1148005860 31.83
1148013060 31.83
1148020260 31.83
1148027460 31.83
1148034660 31.83
1148041860 31.83
1148049060 31.83
1148056260 31.83
1148063460 31.83
1148070660 31.83
1148077860 31.83
1148085060 31.83
1148092260 31.83
1148099460 31.83
1148106660 31.83
1148113860 31.83
1148121060 31.83
1148128260 31.83
1148135460 31.83
1148142660 31.83
1148149860 31.83
1148157060 31.83
1148164260 31.83
1148171460 31.83
1148178660 31.83
1148185860 31.83
1148193060 31.83
1148200260 31.83
1148207460 31.83
1148214660 31.83
1148221860 31.83
1148229060 31.83
1148236260 31.83
1148243460 31.83
1148250660 31.83
1148257860 31.83
1148265060 31.83
1148272260 31.83
1148279460 31.83
1148286660 31.83
1148293860 31.83
1148301060 31.83
1148308260 31.83
1148315460 31.83
1148322660 31.83
1148329860 31.83
1148337060 31.83
1148344260 31.83
1148351460 31.83
1148358660 31.83
1148365860 31.83
1148373060 31.83
1148380260 31.83
1148387460 31.83
1148394660 31.83
1148401860 31.83
1148409060 31.83
1148416260 31.83
1148423460 31.83
1148430660 31.83
1148437860 31.83
1148445060 31.83
1148452260 31.83
1148459460 31.83
1148466660 31.83
1148473860 31.83
1148481060 31.83
1148488260 31.83
1148495460 31.83
1148502660 31.83
1148509860 31.83
1148517060 31.83
1148524260 31.83
1148531460 31.83
1148538660 31.83
1148545860 31.83
1148553060 31.83
1148560260 31.83
1148567460 31.83
1148574660 31.83
1148581860 31.83
1148589060 31.83
1148596260 31.83
1148603460 31.83
1148610660 31.83
1148617860 31.83
1148625060 31.83
1148632260 31.83
1148639460 31.83
1148646660 31.83
1148653860 31.83
1148661060 31.83
1148668260 31.83
1148675460 31.83
1148682660 31.83
1148689860 31.83
1148697060 31.83
1148704260 31.83
1148711460 31.83
1148718660 31.83
1148725860 31.83
1148733060 31.83
1148740260 31.83
1148747460 31.83
1148754660 31.83
1148761860 31.83
1148769060 31.83
1148776260 31.83
1148783460 31.83
1148790660 31.83
1148797860 31.83
1148805060 31.83
1148812260 31.83
1148819460 31.83
1148826660 31.83
1148833860 31.83
1148841060 31.83
1148848260 31.83
1148855460 31.83
1148862660 31.83
1148869860 31.83
1148877060 31.83
1148884260 31.83
1148891460 31.83
1148898660 31.83
1148905860 31.83
1148913060 31.83
1148920260 31.83
1148927460 31.83
1148934660 31.83
1148941860 31.83
1148949060 31.83
1148956260 31.83
1148963460 31.83
1148970660 31.83
1148977920 31.83
1148985120 31.83
1148992320 31.83
1148999520 31.83
1149006720 31.83
1149013920 31.83
1149021120 31.83
1149028320 31.83
1149035520 31.83
1149042720 31.83
1149049920 31.83
1149057120 31.83
1149064320 31.83
1149071520 31.83
1149078720 31.83
1149085920 31.83
1149093120 31.83
1149100320 31.83
1149107520 31.83
1149114720 31.83
1149121920 31.83
1149129120 31.83
1149136320 31.83
1149143520 31.83
1149150720 31.83
1149157920 31.83
1149165120 31.83
1149172320 31.83
1149179520 31.83
1149186720 31.83
1149193920 31.83
1149201120 31.83
1149208320 31.83
1149215520 31.83
1149222720 31.83
1149229920 31.83
1149237120 31.83
1149244320 31.83
1149251520 31.83
1149258720 31.83
1149265920 31.83
1149273120 31.83
1149280320 31.83
1149287520 31.83
1149294720 31.83
1149301920 31.83
1149309120 31.83
1149316320 31.83
1149323520 31.83
1149330720 31.83
1149337920 31.83
1149345120 31.83
1149352320 31.83
1149359520 31.83
1149366720 31.83
1149373920 31.83
1149381120 31.83
1149388320 31.83
1149395520 31.83
1149402720 31.83
1149409920 31.83
1149417120 31.83
1149424320 31.83
1149431520 31.83
1149438720 31.83
1149445920 31.83
1149453120 31.83
1149460320 31.83
1149467520 31.83
1149474720 31.83
1149481920 31.83
1149489120 31.83
1149496320 31.83
1149503520 31.83
1149510720 31.83
1149517920 31.83
1149525120 31.83
1149532320 31.83
1149539520 31.83
1149546720 31.83
1149553920 31.83
1149561120 31.83
1149568320 31.83
1149575520 31.83
1149582720 31.83
1149589920 31.83
1149597120 31.83
1149604320 31.83
1149611520 31.83
1149618720 31.83
1149625920 31.83
1149633120 31.83
1149640320 31.83
1149647520 32.00
1149654720 32.00
1149661920 32.00
1149669120 32.00
1149676320 32.00
1149683520 32.00
1149690720 32.00
1149697920 32.00
1149705120 32.00
1149712320 32.00
1149719520 32.00
1149726720 32.00
1149733920 32.00
1149741120 32.00
1149748320 32.00
1149755520 32.00
1149762720 32.00
1149769920 32.00
1149777120 32.00
1149784320 32.00
1149791520 32.00
1149798720 32.00
1149805920 32.00
1149813120 32.00
1149820320 32.00
1149827520 32.00
1149834720 32.00
1149841920 32.00
1149849120 32.00
1149856320 32.00
1149863520 32.00
1149870720 32.00
1149877920 32.00
1149885120 32.00
1149892320 32.00
1149899520 32.00
1149906720 32.00
1149913920 32.00
1149921120 32.00
1149928320 32.00
1149935520 32.00
1149942720 32.00
1149949920 32.00
1149957120 32.00
1149964320 32.00
1149971520 32.00
1149978720 32.00
1149985920 32.00
1149993120 32.00
1150000320 32.00
1150007520 32.00
1150014720 32.00
1150021920 32.00
1150029120 32.00
1150036320 32.00
1150043520 32.00
1150050720 32.00
1150057920 32.00
1150065120 32.00
1150072320 32.00
1150079520 32.00
1150086720 32.00
1150093920 32.00
1150101120 32.00
1150108320 32.00
1150115520 32.00
1150122720 32.00
1150129920 32.00
1150137120 32.00
1150144320 32.00
1150151520 32.00
1150158720 32.00
1150165920 32.00
1150173120 32.00
1150180320 32.00
1150187520 32.00
1150194720 32.00
1150201920 32.00
1150209120 32.00
1150216380 32.00
1150223580 32.00
1150230780 32.00
1150237980 32.00
1150245180 32.00
1150252380 32.00
1150259580 32.00
1150266780 32.00
1150273980 32.00
1150281180 32.00
1150288380 32.00
1150295580 32.00
1150302780 32.00
1150309980 32.00
1171509180 30.75
1171516380 30.75
1171523580 30.75
1171530780 30.83
1171537980 30.83
1171545180 30.83
1171552380 30.83
1171559580 30.83
1171566780 30.83
1171573980 30.83
1171581180 30.83
1171588380 30.83
1171595580 30.83
1171602780 30.83
1171609980 30.83
1171617180 30.83
1171624380 30.83
1171631580 30.83
1171638780 30.83
1171645980 30.83
1171653180 30.83
1171660380 30.83
1171667580 30.83
1171674780 30.83
1171681980 30.83
1171689180 30.83
1171696380 30.83
1171703580 30.83
1171710780 30.83
1171717980 30.83
1171725180 30.83
1171732380 30.83
1171739580 30.83
1171746780 30.83
1171753980 30.83
1171761180 30.83
1171768380 30.83
1171775580 30.83
1171782780 30.83
1171789980 30.83
1171797180 30.83
1171804380 30.83
1171811580 30.83
1171818780 30.83
1171825980 30.83
1171833180 30.83
1171840380 30.83
1171847580 30.83
1171854780 30.83
1171861980 30.83
1171869180 30.83
1171876380 30.83
1171883580 30.83
1171890780 30.83
1171897980 30.83
1171905180 30.83
1171912380 30.83
1171919580 30.83
1171926780 30.83
1171933980 30.83
1171941180 30.83
1171948380 30.83
1171955580 30.83
1171962780 30.83
1171969980 30.83
1171977180 30.83
1171984380 30.83
1171991580 30.83
1171998780 30.83
1172005980 30.83
1172013180 30.83
1172020380 30.83
1172027580 30.83
1172034780 30.83
1172041980 30.83
1172049180 30.83
1172056380 30.83
1172063580 30.83
1172070780 30.83
1172077980 30.83
1172085180 30.83
1172092380 30.83
1172099580 30.83
1172106780 30.83
1172113980 30.83
1172121180 30.83
1172128380 30.83
1172135580 30.83
1172142780 30.83
1172149980 30.83
1172157180 30.83
1172164380 30.83
1172171580 30.83
1172178780 30.83
1172185980 30.83
1172193180 30.83
1172200380 30.83
1172207580 30.83
1172214840 30.83
1172222040 30.83
1172229240 30.83
1172236440 30.83
1172243640 30.83
1172250840 30.83
1172258040 30.83
1172265240 30.83
1172272440 30.83
1172279640 30.83
1172286840 30.83
1172294040 30.83
1172301240 30.83
1172308440 30.83
1172315640 30.83
1172322840 30.83
1172330040 30.83
1172337240 30.83
1172344440 30.83
1172351640 30.83
1172358840 30.83
1172366040 30.83
1172373240 30.83
1172380440 30.83
1172387640 30.83
1172394840 30.83
1172402040 30.83
1172409240 30.83
1172416440 30.83
1172423640 30.83
1172430840 30.83
1172438040 30.83
1172445240 30.83
1172452440 29.91
1172459640 29.91
1172466840 29.91
1172474040 29.91
1172481240 29.91
1172488440 29.91
1172495640 29.91
1172502840 29.91
1172510040 29.91
1172517240 29.96
1172524440 29.96
1172531640 29.91
1172538840 29.91
1172546040 29.91
1172553240 29.91
1172560440 29.91
1172567640 29.91
1172574840 29.91
1172582040 29.91
1172589240 29.91
1172596440 29.91
1172603640 29.96
1172610840 29.96
1172618040 29.91
1172625240 29.91
1172632440 29.91
1172639640 29.91
1172646840 29.91
1172654040 29.91
1172661240 29.91
1172668440 29.91
1172675640 29.91
1172682840 29.91
1172690040 29.91
1172697240 29.91
1172704440 29.91
1172711640 29.91
1172718840 29.91
1172726040 29.91
1172733240 29.91
1172740440 29.91
1172747640 29.91
1172754840 29.91
1172762040 29.91
1172769240 29.91
1172776440 29.91
1172783640 29.91
1172790840 29.91
1172798040 29.91
1172805240 29.91
1172812440 29.91
1172819640 29.91
1172826840 29.91
1172834040 29.91
1172841240 29.91
1172848440 29.91
1172855640 29.91
1172862840 29.91
1172870040 29.91
1172877240 29.91
1172884440 29.91
1172891640 29.91
1172898840 29.91
1172906040 29.91
1172913240 29.91
1172920440 29.91
1172927640 29.91
1172934840 29.91
1172942040 29.91
1172949240 29.91
1172956440 29.91
1172963640 29.91
1172970840 29.91
1172978040 29.91
1172985240 29.91
1172992440 29.91
1172999640 29.91
1173006840 29.91
1173014040 29.91
1173021240 29.91
1173028440 29.91
1173035640 29.91
1173042840 29.91
1173050040 29.91
1173057240 29.91
1173064440 29.91
1173071640 29.91
1173078840 29.91
1173086040 29.91
1173093240 29.91
1173100440 29.91
1173107700 29.91
1173114900 29.91
1173122100 29.91
1173129300 29.91
1173136500 29.91
1173143700 29.91
1173150900 29.91
1173158100 29.91
1173165300 29.91
1173172500 29.91
1173179700 29.91
1173186900 29.91
1173194100 29.91
1173201300 29.91
1173208500 29.91
1173215700 29.91
1173222900 29.91
1173230100 29.91
1173237300 29.91
1173244500 29.91
1173251700 29.91
1173258900 29.91
1173266100 29.91
1173273300 29.91
1173280500 29.91
1173287700 29.91
1173294900 29.91
1173302100 29.91
1173309300 29.91
1173316500 29.91
1173323700 29.91
1173330900 29.91
1173338100 29.91
1173345300 29.91
1173352500 29.91
1173359700 29.91
1173366900 29.91
1173374100 29.91
1173381300 29.91
1173388500 29.91
1173395700 29.91
1173402900 29.91
1173410100 29.91
1173417300 29.91
1173424500 29.91
1173431700 29.91
1173438900 29.91
1173446100 29.91
1173453300 29.91
1173460500 29.91
1173467700 29.91
1173474900 29.91
1173482100 29.91
1173489300 29.91
1173496500 29.91
1173503700 29.91
1173510900 29.91
1173518100 29.91
1173525300 29.91
1173532500 29.91
1173539700 29.91
1173546900 29.91
1173554100 29.91
1173561300 29.91
1173568500 29.91
1173575700 29.91
1173582900 29.91
1173590100 29.91
1173597300 29.91
1173604500 29.91
1173611700 29.91
1173618900 29.91
1173626100 29.91
1173633300 29.91
1173640500 29.91
1173647700 29.91
1173654900 29.91
1173662100 29.91
1173669300 29.91
1173676500 29.91
1173683700 29.91
1173690900 29.91
1173698100 29.91
1173705300 29.91
1173712500 29.91
1173719700 29.91
1173726900 29.91
1173734100 29.91
1173741300 29.91
1173748500 29.91
1173755700 29.91
1173762900 29.91
1173770100 29.91
1173777300 29.91
1173784500 29.91
1173791700 29.91
1173798900 29.91
1173806100 29.91
1173813300 29.91
1173820500 29.91
1173827700 30.24
1173834900 30.24
1173842100 30.24
1173849300 30.24
1173856500 30.24
1173863700 30.24
1173870900 30.24
1173878100 30.24
1173885300 30.24
1173892500 30.24
1173899700 30.24
1173906900 30.24
1173914100 30.24
1173921300 30.24
1173928500 30.24
1173935700 30.24
1173942900 30.24
1173950100 30.24
1173957300 30.24
1173964500 30.24
1173971700 30.24
1173978900 30.24
1173986100 30.24
1173993300 30.24
1174000560 30.24
1174007760 30.24
1174014960 30.24
1174022160 30.24
1174029360 30.24
1174036560 30.24
1174043760 30.24
1174050960 30.24
1174058160 30.24
1174065360 30.24
1174072560 30.24
1174079760 30.24
1174086960 30.24
1174094160 30.24
1174101360 30.24
1174108560 30.24
1174115760 30.24
1174122960 30.24
1174130160 30.24
1174137360 30.24
1174144560 30.24
1174151760 30.24
1174158960 30.24
1174166160 30.30
1174173360 30.24
1174180560 30.24
1174187760 30.24
1174194960 30.24
1174202160 30.24
1174209360 30.24
1174216560 30.24
1174223760 30.24
1174230960 30.24
1174238160 30.24
1174245360 30.30
1174252560 30.30
1174259760 30.30
1174266960 30.30
1174274160 30.30
1174281360 30.41
1174288560 30.30
1174295760 30.30
1174302960 30.30
1174310160 30.30
1174317360 30.30
1174324560 30.30
1174331760 30.30
1174338960 30.30
1174346160 30.30
1174353360 30.30
1174360560 30.30
1174367760 30.30
1174374960 30.30
1174382160 30.30
1174389360 30.30
1174396560 30.30
1174403760 30.30
1174410960 30.30
1174418160 30.30
1174425360 30.30
1174432560 30.30
1174439760 30.30
1174446960 30.24
1174454160 30.24
1174461360 30.24
1174468560 30.24
1174475760 30.24
1174482960 30.24
1174490160 30.24
1174497360 30.24
1174504560 30.24
1174511760 30.24
1174518960 30.24
1174526160 30.24
1174533360 30.24
1174540560 30.24
1174547760 30.24
1174554960 30.24
1174562160 30.24
1174569360 30.24
1174576560 30.24
1174583760 30.24
1174590960 30.24
1174598160 30.24
1174605360 30.24
1174612560 30.24
1174619760 30.24
1174626960 30.24
1174634160 30.24
1174641360 30.24
1174648560 30.24
1174655760 30.24
1174662960 30.24
1174670160 30.24
1174677360 30.24
1174684560 30.24
1174691760 30.24
1174698960 30.24
1174706160 30.24
1174713360 30.24
1174720560 30.24
1174727760 30.24
1174734960 30.24
1174742160 30.24
1174749360 30.24
1174756560 30.24
1174763760 30.24
1174770960 30.24
1174778160 30.24
1174785360 30.24
1174792560 30.24
1174799760 30.24
1174806960 30.24
1174814160 30.24
1174821360 30.24
1174828560 30.24
1174835760 30.24
1174842960 30.24
1174850160 30.24
1174857360 30.24
1174864560 30.24
1174871760 30.24
1174878960 30.24
1174886160 30.19
1174893360 30.19
1174900620 30.19
1174907820 30.19
1174915020 30.19
1174922220 30.19
1174929420 30.19
1174936620 30.19
1174943820 30.19
1174951020 30.19
1174958220 30.19
1174965420 30.19
1174972620 30.19
1174979820 30.19
1174987020 30.19
1174994220 30.19
1175001420 30.19
1175008620 30.19
1175015820 30.19
1175023020 30.19
1175030220 30.19
1175037420 30.19
1175044620 30.19
1175051820 30.19
1175059020 30.19
1175066220 30.19
1175073420 30.19
1175080620 30.19
1175087820 30.19
1175095020 30.19
1175102220 30.19
1175109420 30.19
1175116620 30.19
1175123820 30.19
1175131020 30.19
1175138220 30.19
1175145420 30.19
1175152620 30.19
1175159820 30.19
1175167020 30.24
1175174220 30.24
1175181420 30.24
1175188620 30.19
1175195820 30.19
1175203020 30.19
1175210220 30.19
1175217420 30.19
1175224620 30.19
1175231820 30.19
1175239020 30.19
1175246220 30.19
1175253420 30.19
1175260620 30.19
1175267820 30.19
1175275020 30.19
1175282220 30.19
1175289420 30.19
1175296620 30.19
1175303820 30.19
1175311020 30.19
1175318220 30.19
1175325420 30.19
1175332620 30.19
1175339820 30.19
1175347020 30.19
1175354220 30.19
1175361420 30.19
1175368620 30.19
1175375820 30.19
1175383020 30.19
1175390220 30.19
1175397420 30.19
1175404620 30.19
1175411820 30.19
1175419020 30.19
1175426220 30.19
1175433420 30.19
1175440620 30.19
1175447820 30.19
1175455020 30.19
1175462220 30.19
1175469420 30.19
1175476620 30.19
1175483820 30.24
1175491020 30.19
1175498220 30.19
1175505420 30.19
1175512620 30.19
1175519820 30.19
1175527020 30.19
1175534220 30.19
1175541420 30.19
1175548620 30.19
1175555820 30.19
1175563020 30.19
1175570220 30.19
1175577420 30.19
1175584620 30.19
1175591820 30.19
1175599020 30.19
1175606220 30.19
1175613420 30.19
1175620620 30.19
1175627820 30.19
1175635020 30.19
1175642220 31.41
1175649420 31.41
1175656620 31.41
1175663820 31.41
1175671020 31.54
1175678220 31.54
1175685420 31.54
1175692620 31.54
1175699820 31.54
1175707020 31.54
1175714220 31.54
1175721420 31.54
1175728620 31.54
1175735820 31.54
1175743020 31.54
1175750220 31.54
1175757420 31.54
1175764620 31.54
1175771820 31.54
1175779020 31.54
1175786220 31.54
1175793420 31.54
1175800620 31.54
1175807820 31.54
1175815080 31.54
1175822280 31.54
1175829480 31.54
1175836680 31.54
1175843880 31.54
1175851080 31.54
1175858280 31.54
1175865480 31.54
1175872680 31.54
1175879880 31.54
1175887080 31.54
1175894280 31.54
1175901480 31.54
1175908680 31.54
1175915880 31.54
1175923080 31.54
1175930280 31.54
1175937480 31.54
1175944680 31.54
1175951880 31.54
1175959080 31.54
1175966280 31.54
1175973480 31.54
1175980680 31.54
1175987880 31.54
1175995080 31.54
1176002280 31.54
1176009480 31.54
1176016680 31.54
1176023880 31.54
1176031080 31.54
1176038280 31.54
1176045480 31.54
1176052680 31.54
1176059880 31.54
1176067080 31.54
1176074280 31.54
1176081480 31.54
1176088680 31.54
1176095880 31.54
1176103080 31.54
1176110280 31.54
1176117480 31.54
1176124680 31.54
1176131880 31.54
1176139080 31.54
1176146280 31.54
1176153480 31.54
1176160680 31.54
1176167880 31.54
1176175080 31.54
1176182280 31.54
1176189480 31.54
1176196680 31.54
1176203880 31.54
1176211080 31.54
1176218280 31.54
1176225480 31.68
1176232680 31.68
1176239880 31.68
1176247080 31.68
1176254280 30.30
1176261480 30.30
1176268680 30.30
1176275880 30.24
1176283080 30.24
1176290280 30.24
1176297480 30.24
1176304680 30.24
1176311880 30.24
1176319080 30.24
1176326280 30.24
1176333480 30.24
1176340680 30.24
1176347880 30.24
1176355080 30.24
1176362280 30.24
1176369480 30.24
1176376680 30.24
1176383880 30.24
1176391080 30.24
1176398280 30.24
1176405480 30.30
1176412680 30.30
1176419880 30.24
1176427080 30.24
1176434280 30.24
1176441480 30.24
1176448680 30.24
1176455880 30.24
1176463080 30.24
1176470280 30.24
1176477480 30.24
1176484680 30.24
1176491880 30.24
1176499080 30.24
1176506280 30.24
1176513480 30.24
1176520680 30.24
1176527880 30.24
1176535080 30.24
1176542280 30.24
1176549480 30.24
1176556680 30.24
1176563880 30.30
1176571080 30.24
1176578280 30.24
1176585480 30.24
1176592680 30.24
1176599880 30.19
1176607080 30.19
1176614280 30.19
1176621480 30.19
1176628680 30.19
1176635880 30.19
1176643080 30.19
1176650280 30.19
1176657480 30.19
1176664680 30.19
1176671880 30.19
1176679080 30.19
1176686280 30.19
1176693480 30.19
1176700680 30.19
1176707880 30.19
1176715080 30.19
1176722280 30.19
1176729480 30.19
1176736680 30.19
1176743880 30.19
1176751080 30.19
1176758280 30.19
1176765480 30.19
1176772680 30.19
1176779880 30.19
1176787080 30.19
1176794280 30.19
1176801480 30.19
1176808680 30.19
1176815880 30.19
1176823080 30.19
1176830280 30.19
1176837480 30.19
1176844680 30.19
1176851880 30.19
1176859080 30.19
1176866280 30.19
1176873480 30.19
1176880680 30.19
1176887880 30.19
1176895080 30.19
1176902280 30.19
1176909480 30.19
1176916740 30.19
1176923940 30.19
1176931140 30.19
1176938340 30.19
1176945540 30.19
1176952740 30.19
1176959940 30.19
1176967140 30.19
1176974340 30.19
1176981540 30.14
1176988740 30.14
1176995940 30.14
1177003140 30.14
1177010340 30.14
1177017540 30.14
1177024740 30.14
1177031940 30.14
1177039140 30.14
1177046340 30.14
1177053540 30.14
1177060740 30.14
1177067940 30.14
1177075140 30.14
1177082340 30.14
1177089540 30.14
1177096740 30.14
1177103940 30.14
1177111140 30.14
1177118340 30.14
1177125540 30.14
1177132740 30.09
1177139940 30.09
1177147140 30.09
1177154340 30.09
1177161540 30.09
1177168740 30.09
1177175940 30.09
1177183140 30.09
1177190340 30.09
1177197540 30.09
1177204740 30.09
1177211940 30.09
1177219140 30.09
1177226340 30.09
1177233540 30.09
1177240740 30.09
1177247940 30.09
1177255140 30.09
1177262340 30.09
1177269540 30.09
1177276740 30.09
1177283940 30.09
1177291140 30.09
1177298340 30.09
1177305540 30.09
1177312740 30.09
1177319940 30.09
1177327140 30.09
1177334340 30.09
1177341540 30.09
1177348740 30.09
1177355940 30.09
1177363140 30.09
1177370340 30.09
1177377540 30.09
1177384740 30.09
1177391940 30.09
1177399140 30.09
1177406340 30.09
1177413540 30.09
1177420740 30.09
1177427940 30.09
1177435140 30.09
1177442340 30.09
1177449540 30.09
1177456740 30.09
1177463940 30.09
1177471140 30.09
1177478340 30.09
1177485540 30.09
1177492740 30.09
1177499940 30.09
1177507140 30.09
1177514340 30.09
1177521540 30.09
1177528740 30.09
1177535940 30.09
1177543140 30.09
1177550340 30.09
1177557540 30.09
1177564740 30.09
1177571940 30.09
1177579140 30.09
1177586340 30.09
1177593540 30.09
1177600740 30.09
1177607940 30.09
1177615140 30.09
1177622340 30.09
1177629540 30.09
1177636740 30.09
1177643940 30.09
1177651140 30.09
1177658340 30.09
1177665540 30.09
1177672740 30.09
1177679940 30.05
1177687140 30.05
1177694340 30.09
1177701540 30.09
1177708740 30.09
1177715940 30.09
1177723140 30.09
1177730340 30.09
1177737540 30.09
1177744740 30.09
1177751940 30.09
1177759140 30.09
1177766340 30.09
1177773540 30.09
1177780740 30.09
1177787940 30.09
1177795140 30.09
1177802340 30.09
1177809540 30.09
1177816740 30.09
1177823940 30.09
1177831140 30.09
1177838340 30.09
1177845540 30.09
1177852740 30.09
1177859940 30.09
1177867140 30.09
1177874340 30.09
1177881540 30.09
1177888740 30.09
1177895940 30.09
1177903140 30.09
1177910340 30.09
1177917540 30.09
1177924740 30.09
1177931940 30.09
1177939140 30.09
1177946340 30.09
1177953540 30.09
1177960740 30.09
1177967940 30.09
1177975140 30.09
1177982340 30.14
1177989600 30.09
1177996800 30.09
1178004000 30.09
1178011200 30.09
1178018400 30.09
1178025600 30.09
1178032800 30.09
1178040000 30.09
1178047200 30.09
1178054400 30.09
1178061600 30.09
1178068800 30.09
1178076000 30.09
1178083200 30.09
1178090400 30.09
1178097600 30.09
1178104800 30.09
1178112000 30.09
1178119200 30.09
1178126400 30.09
1178133600 30.09
1178140800 30.09
1178148000 30.09
1178155200 30.09
1178162400 30.09
1178169600 30.09
1178176800 30.09
1178184000 30.09
1178191200 30.09
1178198400 30.09
1178205600 30.09
1178212800 30.09
1178220000 30.09
1178227200 30.09
1178234400 30.09
1178241600 30.09
1178248800 30.09
1178256000 30.09
1178263200 30.09
1178270400 30.09
1178277600 30.09
1178284800 30.09
1178292000 30.09
1178299200 30.09
1178306400 30.09
1178313600 30.09
1178320800 30.09
1178328000 30.09
1178335200 30.09
1178342400 30.09
1178349600 30.09
1178356800 30.09
1178364000 30.09
1178371200 30.09
1178378400 30.09
1178385600 30.09
1178392800 30.09
1178400000 30.09
1178407200 30.09
1178414400 30.09
1178421600 30.09
1178428800 30.09
1178436000 30.09
1178443200 30.09
1178450400 30.09
1178457600 30.09
1178464800 30.09
1178472000 30.09
1178479200 30.09
1178486400 30.09
1178493600 30.09
1178500800 30.09
1178508000 30.09
1178515200 30.09
1178522400 30.09
1178529600 30.09
1178536800 30.09
1178544000 30.09
1178551200 30.14
1178558400 30.09
1178565600 30.09
1178572800 30.09
1178580000 30.09
1178587200 30.09
1178594400 30.09
1178601600 30.09
1178608800 30.09
1178616000 30.09
1178623200 30.09
1178630400 30.09
1178637600 30.09
1178644800 30.09
1178652000 30.09
1178659200 30.09
1178666400 30.09
1178673600 30.09
1178680800 30.09
1178688000 30.09
1178695200 30.09
1178702400 30.09
1178709600 30.09
1178716800 30.09
1178724000 30.09
1178731200 30.09
1178738400 30.09
1178745600 30.09
1178752800 30.09
1178760000 30.09
1178767200 30.19
1178774400 30.19
1178781600 30.19
1178788800 30.19
1178796000 30.19
1178803200 30.19
1178810400 30.19
1178817600 30.19
1178824800 30.19
1178832000 30.19
1178839200 30.19
1178846400 30.19
1178853600 30.19
1178860800 30.19
1178868060 30.19
1178875260 30.19
1178882460 30.19
1178889660 30.19
1178896860 30.19
1178904060 30.19
1178911260 30.19
1178918460 30.19
1178925660 30.19
1178932860 30.19
1178940060 30.19
1178947260 30.19
1178954460 30.19
1178961660 30.19
1178968860 30.19
1178976060 30.19
1178983260 30.19
1178990460 30.19
1178997660 30.19
1179004860 30.19
1179012060 30.19
1179019260 30.19
1179033660 30.14
1179040860 30.14
1179048060 30.19
1179055260 30.19
1179062460 30.19
1179069660 30.19
1179076860 30.19
1179084060 30.19
1179091260 30.19
1179098460 30.19
1179105660 30.19
1179112860 30.19
1179120060 30.19
1179127260 30.19
1179134460 30.14
1179141660 30.14
1179148860 30.14
1179156060 30.14
1179163260 30.14
1179170460 30.14
1179177660 30.14
1179184860 30.14
1179192060 30.14
1179199260 30.14
1179206460 30.14
1179213660 30.14
1179220860 30.14
1179228060 30.14
1179235260 30.14
1179242460 30.14
1179249660 30.14
1179256860 30.14
1179264060 30.14
1179271260 30.14
1179278460 30.14
1179285660 30.14
1179292860 30.14
1179300060 30.14
1179307260 30.14
1179314460 30.14
1179321660 30.14
1179328860 30.14
1179336060 30.14
1179343260 30.14
1179350460 30.14
1179357660 30.14
1179364860 30.14
1179372060 30.14
1179379260 30.14
1179386460 30.14
1179393660 30.14
1179400860 30.14
1179408060 30.14
1179415260 30.14
1179422460 30.14
1179429660 30.14
1179436860 30.14
1179444060 30.14
1179451260 30.05
1179458460 30.05
1179465660 30.05
1179472860 30.05
1179480060 30.05
1179487260 30.05
1179494460 30.05
1179501660 30.05
1179508860 30.05
1179516060 30.05
1179523260 30.05
1179530460 30.05
1179537660 30.05
1179544860 30.05
1179552060 30.05
1179559260 30.05
1179566460 30.05
1179573660 30.05
1179580860 30.05
1179588060 30.05
1179595260 30.05
1179602460 30.05
1179609660 30.05
1179616860 30.05
1179624060 30.05
1179631260 30.05
1179638460 30.05
1179645660 30.05
1179652860 30.05
1179660060 30.05
1179667260 30.05
1179674460 30.05
1179681660 30.05
1179688860 30.05
1179696060 30.05
1179703260 30.05
1179710520 30.05
1179717720 30.05
1179724920 30.05
1179732120 30.05
1179739320 30.05
1179746520 30.05
1179753720 30.05
1179760920 30.05
1179768120 30.05
1179775320 30.05
1179782520 30.05
1179789720 30.05
1179796920 30.05
1179804120 30.05
1179811320 30.05
1179818520 30.05
1179825720 30.05
1179832920 30.05
1179840120 30.05
1179847320 30.05
1179854520 30.05
1179861720 30.05
1179868920 30.05
1179876120 30.05
1179883320 30.05
1179890520 30.05
1179897720 30.05
1179904920 30.05
1179912120 30.05
1179919320 30.05
1179926520 30.05
1179933720 30.05
1179940920 30.05
1179948120 30.05
1179955320 30.05
1179962520 29.22
1179969720 29.22
1179976920 29.22
1179984120 29.22
1179991320 29.22
1179998520 29.22
1180005720 29.22
1180012920 29.22
1180020120 29.24
1180027320 29.24
1180034520 30.09
1180041720 30.09
1180048920 30.09
1180056120 30.09
1180063320 29.24
1180070520 29.24
1180077720 29.24
1180084920 29.24
1180092120 29.24
1180099320 29.24
1180106520 29.24
1180113720 29.27
1180120920 29.27
1180128120 29.24
1180135320 29.24
1180142520 29.24
1180149720 29.24
1180156920 29.24
1180164120 29.24
1180171320 29.24
1180178520 29.24
1180185720 29.24
1180192920 29.24
1180200120 29.24
1180207320 29.24
1180214520 29.24
1180221720 29.24
1180228920 29.24
1180236120 29.24
1180243320 29.24
1180250520 29.24
1180257720 29.24
1180264920 29.24
1180272120 29.24
1180279320 29.24
1180286520 29.24
1180293720 29.24
1180300920 29.24
1180308120 29.24
1180315320 29.24
1180322520 29.24
1180329720 29.24
1180336920 29.24
1180344120 29.24
1180351320 29.24
1180358520 29.24
1180365720 29.24
1180372920 29.24
1180380120 29.24
1180387320 29.24
1180394520 29.24
1180401720 29.24
1180408920 29.24
1180416120 29.24
1180423320 29.24
1180430520 29.24
1180437720 29.24
1180444920 29.24
1180452120 29.24
1180459320 29.24
1180466520 29.24
1180473720 29.24
1180480920 29.24
1180488120 29.24
1180495320 29.24
1180502520 29.24
1180509720 29.24
1180516920 29.24
1180524120 29.24
1180531320 29.24
1180538520 29.24
1180545720 29.24
1180552920 29.24
1180560120 29.24
1180567320 29.24
1180574580 29.24
1180581780 29.24
1180588980 29.24
1180596180 29.24
1180603380 29.24
1180610580 29.30
1180617780 29.30
1180624980 29.30
1180632180 29.30
1180639380 29.30
1180646580 29.30
1180653780 29.30
1180660980 29.30
1180668180 29.30
1180675380 29.30
1180682580 29.30
1180689780 29.30
1180696980 29.30
1180704180 29.30
1180711380 29.30
1180718580 29.30
1180725780 29.30
1180732980 29.30
1180740180 29.30
1180747380 29.30
1180754580 29.30
1180761780 29.30
1180768980 29.30
1180776180 29.30
1180783380 29.30
1180790580 29.30
1180797780 29.30
1180804980 29.30
1180812180 29.30
1180819380 29.30
1180826580 29.30
1180833780 29.30
1180840980 29.30
1180848180 29.30
1180855380 29.30
1180862580 29.30
1180869780 29.30
1180876980 29.30
1180884180 29.30
1180891380 29.30
1180898580 29.30
1180905780 29.30
1180912980 29.30
1180920180 29.30
1180927380 29.30
1180934580 29.30
1180941780 29.33
1180948980 29.33
1180956180 29.33
1180963380 29.33
1180970580 29.33
1180977780 29.33
1180984980 29.33
1180992180 29.33
1180999380 29.33
1181006580 29.33
1181013780 29.33
1181020980 29.33
1181028180 29.33
1181035380 29.33
1181042580 29.33
1181049780 29.33
1181056980 29.33
1181064180 29.33
1181071380 29.33
1181078580 29.33
1181085780 29.33
1181092980 29.33
1181100180 29.33
1181107380 29.33
1181114580 29.30
1181121780 29.30
1181128980 29.30
1181136180 29.30
1181143380 29.30
1181150580 29.30
1181157780 29.30
1181164980 29.30
1181172180 29.30
1181179380 29.30
1181186580 29.30
1181193780 29.30
1181200980 29.30
1181208180 29.30
1181215380 29.30
1181222580 29.30
1181229780 29.30
1181236980 29.30
1181244180 29.30
1181251380 29.30
1181258580 29.36
1181265780 29.36
1181272980 29.36
1181280180 29.36
1181287380 29.36
1181294580 29.36
1181301780 29.36
1181308980 29.36
1181316180 29.36
1181323380 29.39
1181330580 29.36
1181337780 29.36
1181344980 29.36
1181352180 29.36
1181359380 29.36
1181366580 29.39
1181373780 29.39
1181380980 29.39
1181388180 29.39
1181395380 29.36
1181402640 29.36
1181409840 29.36
1181417040 29.36
1181424240 29.36
1181431440 29.36
1181438640 29.36
1181445840 29.36
1181453040 29.36
1181460240 29.36
1181467440 29.36
1181474640 29.36
1181481840 29.36
1181489040 29.36
1181496240 29.36
1181503440 29.36
1181510640 29.36
1181517840 29.36
1181525040 29.36
1181532240 29.36
1181539440 29.39
1181546640 29.39
1181553840 29.39
1181561040 29.39
1181568240 29.39
1181575440 29.39
1181582640 29.39
1181589840 29.39
1181597040 29.39
1181604240 29.39
1181611440 29.39
1181618640 29.39
1181625840 29.39
1181633040 29.39
1181640240 29.39
1181647440 29.39
1181654640 29.39
1181661840 29.39
1181669040 29.39
1181676240 29.39
1181683440 29.39
1181690640 29.39
1181697840 29.39
1181705040 29.39
1181712240 29.39
1181719440 29.17
1181726640 29.17
1181733840 29.17
1181741040 29.39
1181748240 29.39
1181755440 29.39
1181762640 29.39
1181769840 29.39
1181777040 29.39
1181784240 29.39
1181791440 29.39
1181798640 29.39
1181805840 29.39
1181813040 29.39
1181820240 29.41
1181827440 29.39
1181834640 29.39
1181841840 29.39
1181849040 29.39
1181856240 29.39
1181863440 29.39
1181870640 29.39
1181877840 29.39
1181885040 29.39
1181892240 29.39
1181899440 29.39
1181906640 29.39
1181913840 29.39
1181921040 29.39
1181928240 29.39
1181935440 29.39
1181942640 29.39
1181949840 29.39
1181957040 29.39
1181964240 29.39
1181971440 29.39
1181978640 29.39
1181985840 29.39
1181993040 29.39
1182000240 29.39
1182007440 29.39
1182014640 29.39
1182021840 29.39
1182029040 29.39
1182036240 29.39
1182043440 29.39
1182050640 29.39
1182057840 29.39
1182065040 29.39
1182072240 29.39
1182079440 29.39
1182086640 29.39
1182093840 29.39
1182101040 29.39
1182108240 29.41
1182115440 29.39
1182122640 29.39
1182129840 29.39
1182137040 29.39
1182144240 29.39
1182151440 29.39
1182158640 29.39
1182165840 29.39
1182173040 29.39
1182180240 29.39
1182187440 29.39
1182194640 29.39
1182201840 29.39
1182209040 29.39
1182216240 29.39
1182223500 29.39
1182230700 29.39
1182237900 29.39
1182245100 29.39
1182252300 29.39
1182259500 29.39
1182266700 29.39
1182273900 29.39
1182281100 29.39
1182288300 29.39
1182295500 29.39
1182302700 29.39
1182309900 29.39
1182317100 29.39
1182324300 29.39
1182331500 29.39
1182338700 29.39
1182345900 29.39
1182353100 29.39
1182360300 29.39
1182367500 29.39
1182374700 29.36
1182381900 29.36
1182389100 29.36
1182396300 29.36
1182403500 29.36
1182410700 29.36
1182417900 29.36
1182425100 29.36
1182432300 29.36
1182439500 29.36
1182446700 29.36
1182453900 29.36
1182461100 29.36
1182468300 29.36
1182475500 29.36
1182482700 29.36
1182489900 29.36
1182497100 29.36
1182504300 29.36
1182511500 29.36
1182518700 29.36
1182525900 29.36
1182533100 29.36
1182540300 29.36
1182547500 29.36
1182554700 29.36
1182561900 29.36
1182569100 29.36
1182576300 29.36
1182583500 29.36
1182590700 29.36
1182597900 29.36
1182605100 29.36
1182612300 29.36
1182619500 29.36
1182626700 29.36
1182633900 29.36
1182641100 29.36
1182648300 29.36
1182655500 29.36
1182662700 29.36
1182669900 29.36
1182677100 29.36
1182684300 29.36
1182691500 29.36
1182698700 29.36
1182705900 29.36
1182713100 29.36
1182720300 29.36
1182727500 29.36
1182734700 29.36
1182741900 29.36
1182749100 29.36
1182756300 29.33
1182763500 29.33
1182770700 29.33
1182777900 29.33
1182785100 29.33
1182792300 29.33
1182799500 29.33
1182806700 29.33
1182813900 29.33
1182821100 29.33
1182828300 29.33
1182835500 29.33
1182842700 29.33
1182849900 29.33
1182857100 29.33
1182864300 29.33
1182871500 29.33
1182878700 29.33
1182885900 29.33
1182893100 29.33
1182900300 29.33
1182907500 29.33
1182914700 29.33
1182921900 29.33
1182929100 29.33
1182936300 29.33
1182943500 29.33
1182950700 29.33
1182957900 29.33
1182965100 29.33
1182972300 29.33
1182979500 29.33
1182986700 29.33
1182993900 29.33
1183001100 29.33
1183008300 29.33
1183015500 29.33
1183022700 29.33
1183029960 29.33
1183037160 29.33
1183044360 29.33
1183051560 29.33
1183058760 29.33
1183065960 29.33
1183073160 29.33
1183080360 29.33
1183087560 29.33
1183094760 29.33
1183101960 29.33
1183109160 29.33
1183116360 29.33
1183123560 29.33
1183130760 29.33
1183137960 29.33
1183145160 29.33
1183152360 29.33
1183159560 29.33
1183166760 29.33
1183173960 29.33
1183181160 29.33
1183188360 29.33
1183195560 29.33
1183202760 29.33
1183209960 29.33
1183217160 29.33
1183224360 29.33
1183231560 29.33
1183238760 29.33
1183245960 29.33
1183253160 29.33
1183260360 29.33
1183267560 29.33
1183274760 29.33
1183281960 29.33
1183289160 29.33
1183296360 29.33
1183303560 29.33
1183310760 29.33
1183317960 29.33
1183325160 29.33
1183332360 29.33
1183339560 29.33
1183346760 29.33
1183353960 29.33
1183361160 29.33
1183368360 29.33
1183375560 29.33
1183382760 29.33
1183389960 29.33
1183397160 29.33
1183404360 29.33
1183411560 29.33
1183418760 29.39
1183425960 29.39
1183433160 29.39
1183440360 29.39
1183447560 29.39
1183454760 29.39
1183461960 29.39
1183469160 29.39
1183476360 29.39
1183483560 29.39
1183490760 29.39
1183497960 29.39
1183505160 29.39
1183512360 29.39
1183519560 29.39
1183526760 29.39
1183533960 29.39
1183541160 29.39
1183548360 29.39
1183555560 29.39
1183562760 29.39
1183569960 29.39
1183577160 29.39
1183584360 29.33
1183591560 29.33
1183598760 29.33
1183605960 29.33
1183613160 29.33
1183620360 29.12
1183627560 29.12
1183634760 29.12
1183641960 29.12
1183649160 29.12
1183656360 29.12
1183663560 29.12
1183670760 29.12
1183677960 29.12
1183685160 29.09
1183692360 29.09
1183699560 29.09
1183706760 29.09
1183713960 29.09
1183721160 29.09
1183728360 29.09
1183735560 29.09
1183742760 29.09
1183749960 29.09
1183757160 29.09
1183764360 29.09
1183771560 29.09
1183778760 29.09
1183785960 29.09
1183793160 29.09
1183800360 29.09
1183807560 29.09
1183814760 29.09
1183821960 29.09
1183829160 29.09
1183836420 29.09
1183843620 29.09
1183850820 29.09
1183858020 29.09
1183865220 29.09
1183872420 29.09
1183879620 29.09
1183886820 29.09
1183894020 29.09
1183901220 29.09
1183908420 29.09
1183915620 29.09
1183922820 29.09
1183930020 29.09
1183937220 29.09
1183944420 29.09
1183951620 29.09
1183958820 29.09
1183966020 29.09
1183973220 29.09
1183980420 29.09
1183987620 29.09
1183994820 29.09
1184002020 29.09
1184009220 29.09
1184016420 29.09
1184023620 29.09
1184030820 29.09
1184038020 29.09
1184045220 29.05
1184052420 29.05
1184059620 29.05
1184066820 29.05
1184074020 29.05
1184081220 29.05
1184088420 29.05
1184095620 29.05
1184102820 29.05
1184110020 29.05
1184117220 29.05
1184124420 29.05
1184131620 29.05
1184138820 29.05
1184146020 29.05
1184153220 29.05
1184160420 29.05
1184167620 29.05
1184174820 29.05
1184182020 29.05
1184189220 29.05
1184196420 29.05
1184203620 29.05
1184210820 29.05
1184218020 29.05
1184225220 29.05
1184232420 29.05
1184239620 29.05
1184246820 29.05
1184254020 29.05
1184261220 29.05
1184268420 29.05
1184275620 29.05
1184282820 29.05
1184290020 29.05
1184297220 29.05
1184304420 29.05
1184311620 29.05
1184318820 29.05
1184326020 29.05
1184333220 29.05
1184340420 29.05
1184347620 29.05
1184354820 29.05
1184362020 29.05
1184369220 29.05
1184376420 29.05
1184383620 29.05
1184390820 29.05
1184398020 29.05
1184405220 29.05
1184412420 29.05
1184419620 29.05
1184426820 29.05
1184434020 29.05
1184441220 29.05
1184448420 29.05
1184455620 29.05
1184462820 29.05
1184470020 29.05
1184477220 29.05
1184484420 29.05
1184491620 29.05
1184498820 29.05
1184506020 29.05
1184513220 29.05
1184520420 29.05
1184527620 29.05
1184534820 29.05
1184542020 29.05
1184549220 29.05
1184556420 29.05
1184563620 29.05
1184570820 29.05
1184578020 29.05
1184585220 29.05
1184592420 29.05
1184599620 29.05
1184606820 29.05
1184614020 29.05
1184621220 29.05
1184628420 29.05
1184635680 29.05
1184642880 29.05
1184650080 29.05
1184657280 29.05
1184664480 29.05
1184671680 29.05
1184678880 29.05
1184686080 29.05
1184693280 29.05
1184700480 29.05
1184707680 29.05
1184714880 29.05
1184722080 29.05
1184729280 29.05
1184736480 29.05
1184743680 29.05
1184750880 29.05
1184758080 29.05
1184765280 29.05
1184772480 29.05
1184779680 29.05
1184786880 29.05
1184794080 29.05
1184801280 29.05
1184808480 29.05
1184815680 29.05
1184822880 29.05
1184830080 29.05
1184837280 29.05
1184844480 29.05
1184851680 29.05
1184858880 29.05
1184866080 29.05
1184873280 29.05
1184880480 29.05
1184887680 29.05
1184894880 29.05
1184902080 29.05
1184909280 29.05
1184916480 29.05
1184923680 29.05
1184930880 29.05
1184938080 29.05
1184945280 29.05
1184952480 29.05
1184959680 29.05
1184966880 29.05
1184974080 29.05
1184981280 29.05
1184988480 29.05
1184995680 29.05
1185002880 29.05
1185010080 29.05
1185017280 29.05
1185024480 29.05
1185031680 29.05
1185038880 29.05
1185046080 29.05
1185053280 29.05
1185060480 29.05
1185067680 29.05
1185074880 29.05
1185082080 29.05
1185089280 29.05
1185096480 29.05
1185103680 29.05
1185110880 29.05
1185118080 29.05
1185125280 29.05
1185132480 29.05
1185139680 29.05
1185146880 29.05
1185154080 29.05
1185161280 29.05
1185168480 29.05
1185175680 29.05
1185182880 29.05
1185190080 29.05
1185197280 29.05
1185204480 29.05
1185211680 29.05
1185218880 29.05
1185226080 29.05
1185233280 29.05
1185240480 29.05
1185247680 29.05
1185254880 29.05
1185262080 29.05
1185269280 29.05
1185276480 29.05
1185283680 29.05
1185290880 29.05
1185298080 29.05
1185305280 29.05
1185312480 29.05
1185319680 29.05
1185326880 29.05
1185334080 29.05
1185341280 29.05
1185348480 29.05
1185355680 29.05
1185362880 29.05
1185370080 29.05
1185377280 29.05
1185384480 29.05
1185391680 29.05
1185398880 29.05
1185406080 29.05
1185413280 29.05
1185420480 29.05
1185427740 29.05
1185434940 29.05
1185442140 29.05
1185449340 29.05
1185456540 29.05
1185463740 29.05
1185470940 29.05
1185478140 29.05
1185485340 29.05
1185492540 29.05
1185499740 29.05
1185506940 29.05
1185514140 29.05
1185521340 29.05
1185528540 29.05
1185535740 29.05
1185542940 29.05
1185550140 29.05
1185557340 29.05
1185564540 29.05
1185571740 29.05
1185578940 29.05
1185586140 29.05
1185593340 29.05
1185600540 29.05
1185607740 29.05
1185614940 29.05
1185622140 29.05
1185629340 29.05
1185636540 29.05
1185643740 29.05
1185650940 29.05
1185658140 29.05
1185665340 29.05
1185672540 29.05
1185679740 29.05
1185686940 29.05
1185694140 29.05
1185701340 29.05
1185708540 29.05
1185715740 29.05
1185722940 29.05
1185730140 29.05
1185737340 29.05
1185744540 29.05
1185751740 29.05
1185758940 29.05
1185766140 29.05
1185773340 29.05
1185780540 29.05
1185787740 29.05
1185794940 29.05
1185802140 29.05
1185809340 29.05
1185816540 29.05
1185823740 29.05
1185830940 29.05
1185838140 29.05
1185845340 29.05
1185852540 29.05
1185859740 29.05
1185866940 29.05
1185874140 29.05
1185881340 29.05
1185888540 29.05
1185895740 29.05
1185902940 29.05
1185910140 29.05
1185917340 29.05
1185924540 29.05
1185931740 29.05
1185938940 29.05
1185946140 29.05
1185953340 29.07
1185960540 29.07
1185967740 29.07
1185974940 29.07
1185982140 29.07
1185989340 29.07
1185996540 29.07
1186003740 29.07
1186010940 29.07
1186018140 29.07
1186025340 29.07
1186032540 29.07
1186039740 29.07
1186046940 29.07
1186054140 29.07
1186061340 29.07
1186068540 29.07
1186075740 29.07
1186082940 29.07
1186090140 29.07
1186097340 29.07
1186104540 29.07
1186111740 29.07
1186118940 29.07
1186126140 29.07
1186133340 29.07
1186140540 29.07
1186147740 29.07
1186154940 29.07
1186162140 29.07
1186169340 29.07
1186176540 29.07
1186183740 29.07
1186190940 29.07
1186198140 29.07
1186205340 29.07
1186212600 29.07
1186219800 29.07
1186227000 29.07
1186234200 29.07
1186241400 29.07
1186248600 29.07
1186255800 29.07
1186263000 29.07
1186270200 29.07
1186277400 29.07
1186284600 29.07
1186291800 29.07
1186299000 29.07
1186306200 29.07
1186313400 29.07
1186320600 29.07
1186327800 29.07
1186335000 29.07
1186342200 29.07
1186349400 29.07
1186356600 29.07
1186363800 29.07
1186371000 29.51
1186378200 29.07
1186385400 29.07
1186392600 29.07
1186399800 29.07
1186407000 29.07
1186414200 29.07
1186421400 29.07
1186428600 29.07
1186435800 29.07
1186443000 29.07
1186450200 29.07
1186457400 29.51
1186464600 29.51
1186471800 29.51
1186479000 29.51
1186486200 29.51
1186493400 29.51
1186500600 29.51
1186507800 29.51
1186515000 29.51
1186522200 29.51
1186529400 29.51
1186536600 29.51
1186543800 29.51
1186551000 29.51
1186558200 29.51
1186565400 29.51
1186572600 29.51
1186579800 29.51
1186587000 29.51
1186594200 29.51
1186601400 29.51
1186608600 29.51
1186615800 29.51
1186623000 29.51
1186630200 29.51
1186637400 29.51
1186644600 29.51
1186651800 29.51
1186659000 29.51
1186666200 29.51
1186673400 29.51
1186680600 29.51
1186687800 29.51
1186695000 29.51
1186702200 29.51
1186709400 29.51
1186716600 29.51
1186723800 29.51
1186731000 29.51
1186738200 29.51
1186745400 29.51
1186752600 29.51
1186759800 29.51
1186767000 29.51
1186774200 29.51
1186781400 29.51
1186788600 29.51
1186795800 29.51
1186803000 29.51
1186810200 29.51
1186817400 29.51
1186824600 29.51
1186831800 29.51
1186839000 29.51
1186846200 29.51
1186853400 29.51
1186860600 29.51
1186867800 29.51
1186875000 29.51
1186882200 29.51
1186889400 29.51
1186896600 29.51
1186903800 29.51
1186911000 29.51
1186918200 29.51
1186925400 29.51
1186932600 29.51
1186939800 29.51
1186947000 29.51
1186954200 29.51
1186961400 29.51
1186968600 29.51
1186975800 29.51
1186983000 29.51
1186990200 29.51
1186997460 29.51
1187004660 29.51
1187011860 29.51
1187019060 29.51
1187026260 29.51
1187033460 29.51
1187040660 29.51
1187047860 29.51
1187055060 29.51
1187062260 29.51
1187069460 29.51
1187076660 29.51
1187083860 29.51
1187091060 29.51
1187098260 29.51
1187105460 29.51
1187112660 29.51
1187119860 29.51
1187127060 29.51
1187134260 29.51
1187141460 29.51
1187148660 29.51
1187155860 29.51
1187163060 29.51
1187170260 29.51
1187177460 29.51
1187184660 29.51
1187191860 29.51
1187199060 29.51
1187206260 29.51
1187213460 29.51
1187220660 29.51
1187227860 29.51
1187235060 29.51
1187242260 29.51
1187249460 29.51
1187256660 29.51
1187263860 29.51
1187271060 29.51
1187278260 29.51
1187285460 29.51
1187292660 29.51
1187299860 29.51
1187307060 29.51
1187314260 29.51
1187321460 29.51
1187328660 29.51
1187335860 29.51
1187343060 29.51
1187350260 29.51
1187357460 29.51
1187364660 29.51
1187371860 29.51
1187379060 29.51
1187386260 29.51
1187393460 29.51
1187400660 29.51
1187407860 29.51
1187415060 29.79
1187422260 29.79
1187429460 29.51
1187436660 29.51
1187443860 29.51
1187451060 29.51
1187458260 29.51
1187465460 29.51
1187472660 29.51
1187479860 29.51
1187487060 29.51
1187494260 29.51
1187501460 29.51
1187508660 29.51
1187515860 29.51
1187523060 29.51
1187530260 29.51
1187537460 29.51
1187544660 29.51
1187551860 29.51
1187559060 29.51
1187566260 29.51
1187573460 29.51
1187580660 29.51
1187587860 29.51
1187595060 29.51
1187602260 29.51
1187609460 29.27
1187616660 29.27
1187623860 29.27
1187631060 29.27
1187638260 29.27
1187645460 29.27
1187652660 29.27
1187659860 29.27
1187667060 29.27
1187674260 29.27
1187681460 29.27
1187688660 29.27
1187695860 29.27
1187703060 29.27
1187710260 29.27
1187717460 29.27
1187724660 29.27
1187731860 29.27
1187739060 29.27
1187746260 29.27
1187753460 29.27
1187760660 29.27
1187767860 29.27
1187775060 29.27
1187782320 29.27
1187789520 29.27
1187796720 29.27
1187803920 29.27
1187811120 29.27
1187818320 29.27
1187825520 29.27
1187832720 29.27
1187839920 29.27
1187847120 29.27
1187854320 29.27
1187861520 29.27
1187868720 29.27
1187875920 29.27
1187883120 29.27
1187890320 29.27
1187897520 29.27
1187904720 29.27
1187911920 29.27
1187919120 29.27
1187926320 29.27
1187933520 29.27
1187940720 29.27
1187947920 29.27
1187955120 29.27
1187962320 29.27
1187969520 29.27
1187976720 29.27
1187983920 29.27
1187991120 29.27
1187998320 29.27
1188005520 29.27
1188012720 29.27
1188019920 29.27
1188027120 29.27
1188034320 29.27
1188041520 29.27
1188048720 29.27
1188055920 29.27
1188063120 29.27
1188070320 29.27
1188077520 29.27
1188084720 29.27
1188091920 29.27
1188099120 29.27
1188106320 29.27
1188113520 29.27
1188120720 29.27
1188127920 29.27
1188135120 29.27
1188142320 29.27
1188149520 29.27
1188156720 29.27
1188163920 29.27
1188171120 29.27
1188178320 29.30
1188185520 29.27
1188192720 29.27
1188199920 29.24
1188207120 29.24
1188214320 29.24
1188221520 29.24
1188228720 29.24
1188235920 29.24
1188243120 29.27
1188250320 29.27
1188257520 29.27
1188264720 29.27
1188271920 29.19
1188279120 29.27
1188286320 29.27
1188293520 29.27
1188300720 29.27
1188307920 29.27
1188315120 29.27
1188322320 29.24
1188329520 29.24
1188336720 29.24
1188343920 29.24
1188351120 29.24
1188358320 29.24
1188365520 29.24
1188372720 29.24
1188379920 29.24
1188387120 29.24
1188394320 29.24
1188401520 29.24
1188408720 29.24
1188415920 29.24
1188423120 29.24
1188430320 29.24
1188437520 29.24
1188444720 29.24
1188451920 29.24
1188459120 29.24
1188466320 29.24
1188473520 29.24
1188480720 29.24
1188487920 29.24
1188495120 29.24
1188502320 29.24
1188509520 29.24
1188516720 29.24
1188523920 29.24
1188531120 29.24
1188538320 29.24
1188545520 29.24
1188552720 29.24
1188559920 29.24
1188567120 29.24
1188574380 29.24
1188581580 29.24
1188588780 29.24
1188595980 29.27
1188603180 29.27
1188610380 29.27
1188617580 29.27
1188624780 29.27
1188631980 29.27
1188639180 29.27
1188646380 29.27
1188653580 29.27
1188660780 29.27
1188667980 29.27
1188675180 29.27
1188682380 29.27
1188689580 29.27
1188696780 29.27
1188703980 29.27
1188711180 29.27
1188718380 29.27
1188725580 29.27
1188732780 29.27
1188739980 29.27
1188747180 29.27
1188754380 29.27
1188761580 29.27
1188768780 29.27
1188775980 29.27
1188783180 29.27
1188790380 29.27
1188797580 29.27
1188804780 29.27
1188811980 29.27
1188819180 29.27
1188826380 29.27
1188833580 29.27
1188840780 29.27
1188847980 29.27
1188855180 29.27
1188862380 29.27
1188869580 29.27
1188876780 29.27
1188883980 29.27
1188891180 29.27
1188898380 29.27
1188905580 29.27
1188912780 29.27
1188919980 29.27
1188927180 29.27
1188934380 29.27
1188941580 29.24
1188948780 29.24
1188955980 29.24
1188963180 29.24
1188970380 29.24
1188977580 29.24
1188984780 29.24
1188991980 29.24
1188999180 29.24
1189006380 29.27
1189013580 29.24
1189020780 29.24
1189027980 29.24
1189035180 29.24
1189042380 29.24
1189049580 29.24
1189056780 29.24
1189063980 29.24
1189071180 29.24
1189078380 29.24
1189085580 29.24
1189092780 29.24
1189099980 29.24
1189107180 29.24
1189114380 29.24
1189121580 29.24
1189128780 29.27
1189135980 29.24
1189143180 29.24
1189150380 29.24
1189157580 29.24
1189164780 29.24
1189171980 29.24
1189179180 29.24
1189186380 29.24
1189193580 29.24
1189200780 29.24
1189207980 29.24
1189215180 29.48
1189222380 29.48
1189229580 29.48
1189236780 29.48
1189243980 29.24
1189251180 29.24
1189258380 29.24
1189265580 29.24
1189272780 29.24
1189279980 29.24
1189287180 29.24
1189294380 29.24
1189301580 29.24
1189308780 29.24
1189315980 29.24
1189323180 29.24
1189330380 29.24
1189337580 29.24
1189344840 29.24
1189352040 29.24
1189359240 29.24
1189366440 29.24
1189373640 29.24
1189380840 29.24
1189388040 29.24
1189395240 29.24
1189402440 29.24
1189409640 29.24
1189416840 29.24
1189424040 29.24
1189431240 29.24
1189438440 29.24
1189445640 29.24
1189452840 29.24
1189460040 29.24
1189467240 29.24
1189474440 29.24
1189481640 29.24
1189488840 29.24
1189496040 29.24
1189503240 29.24
1189510440 29.24
1189517640 29.24
1189524840 29.24
1189532040 29.24
1189539240 29.24
1189546440 29.24
1189553640 29.24
1189560840 29.24
1189568040 29.24
1189575240 29.24
1189582440 29.24
1189589640 29.24
1189596840 29.24
1189604040 29.24
1189611240 29.24
1189618440 29.24
1189625640 29.24
1189632840 29.24
1189640040 29.24
1189647240 29.24
1189654440 29.24
1189661640 29.24
1189668840 29.24
1189676040 29.24
1189683240 29.24
1189690440 29.24
1189697640 29.24
1189704840 29.24
1189712040 29.24
1189719240 29.24
1189726440 29.24
1189733640 29.24
1189740840 29.24
1189748040 29.24
1189755240 29.24
1189762440 29.24
1189769640 29.24
1189776840 29.24
1189784040 29.24
1189791240 29.24
1189798440 29.24
1189805640 29.24
1189812840 29.24
1189820040 29.24
1189827240 29.24
1189834440 29.24
1189841640 29.24
1189848840 29.24
1189856040 29.24
1189863240 29.24
1189870440 29.24
1189877640 29.24
1189884840 29.24
1189892040 29.24
1189899240 29.24
1189906440 29.24
1189913640 29.24
1189920840 29.24
1189928040 29.24
1189935240 29.24
1189942440 29.24
1189949640 29.24
1189956840 29.24
1189964040 29.24
1189971240 29.24
1189978440 29.24
1189985640 29.24
1189992840 29.24
1190000040 29.24
1190007240 29.24
1190014440 29.24
1190021640 29.24
1190028840 29.24
1190036040 29.24
1190043240 29.24
1190050440 29.24
1190057700 29.24
1190064900 29.24
1190072100 29.24
1190079300 29.24
1190086500 29.24
1190093700 29.24
1190100900 29.24
1190108100 29.24
1190115300 29.24
1190122500 29.24
1190129700 29.24
1190136900 29.24
1190144100 29.24
1190151300 29.24
1190158500 29.24
1190165700 29.24
1190172900 29.24
1190180100 29.24
1190187300 29.24
1190194500 29.24
1190201700 29.24
1190208900 29.24
1190216100 29.24
1190223300 29.24
1190230500 29.24
1190237700 29.24
1190244900 29.24
1190252100 29.24
1190259300 29.24
1190266500 29.24
1190273700 29.24
1190280900 29.24
1190288100 29.24
1190295300 29.24
1190302500 29.24
1190309700 29.24
1190316900 29.24
1190324100 29.24
1190331300 29.24
1190338500 29.24
1190345700 29.24
1190352900 29.24
1190360100 29.24
1190367300 29.24
1190374500 29.24
1190381700 29.24
1190388900 29.24
1190396100 29.24
1190403300 29.24
1190410500 29.24
1190417700 29.24
1190424900 29.24
1190432100 29.24
1190439300 29.24
1190446500 29.24
1190453700 29.24
1190460900 29.24
1190468100 29.24
1190475300 29.24
1190482500 29.24
1190489700 29.24
1190496900 29.24
1190504100 29.24
1190511300 29.24
1190518500 29.24
1190525700 29.24
1190532900 29.24
1190540100 29.24
1190547300 29.24
1190554500 29.24
1190561700 29.24
1190568900 29.24
1190576100 29.24
1190583300 29.24
1190590500 29.24
1190597700 29.24
1190604900 29.24
1190612100 29.24
1190619300 29.24
1190626500 29.24
1190633700 29.24
1190640900 29.24
1190648100 29.24
1190655300 29.24
1190662500 29.24
1190669700 29.24
1190676900 29.24
1190684100 29.24
1190691300 29.24
1190705700 29.24
1190712900 29.24
1190720100 29.24
1190727300 29.24
1190734500 29.24
1190741700 29.24
1190748900 29.24
1190756100 29.24
1190763300 29.24
1190770500 29.24
1190777700 29.24
1190784960 29.24
1190792160 29.24
1190799360 29.24
1190806560 29.24
1190813760 29.24
1190820960 29.24
1190828160 29.24
1190835360 29.24
1190842560 29.24
1190849760 29.48
1190856960 29.24
1190864160 29.24
1190871360 29.24
1190878560 29.24
1190885760 29.24
1190892960 29.24
1190900160 29.24
1190907360 29.24
1190914560 29.24
1190921760 29.24
1190928960 29.24
1190936160 29.24
1190943360 29.24
1190950560 29.24
1190957760 29.24
1190964960 29.24
1190972160 29.24
1190979360 29.24
1190986560 29.24
1190993760 29.24
1191000960 29.24
1191008160 29.24
1191015360 29.24
1191022560 29.24
1191029760 29.24
1191036960 29.24
1191044160 29.24
1191051360 29.27
1191058560 29.27
1191065760 29.27
1191072960 29.27
1191080160 29.27
1191087360 29.27
1191094560 29.27
1191101760 29.27
1191108960 29.24
1191116160 29.24
1191123360 29.24
1191130560 29.24
1191137760 29.24
1191144960 29.24
1191152160 29.24
1191159360 29.24
1191166560 29.24
1191173760 29.24
1191180960 29.24
1191188160 29.24
1191195360 29.24
1191202560 29.24
1191209760 29.24
1191216960 29.24
1191224160 29.24
1191231360 29.30
1191238560 29.24
1191245760 29.24
1191252960 29.24
1191260160 29.24
1191267360 29.24
1191274560 29.24
1191281760 29.24
1191288960 29.24
1191296160 29.24
1191303360 29.24
1191310560 29.24
1191317760 29.24
1191324960 29.24
1191332160 29.24
1191339360 29.24
1191346560 29.24
1191353760 29.24
1191360960 29.24
1191368160 29.24
1191375360 29.24
1191382560 29.24
1191389760 29.24
1191396960 29.24
1191404160 29.24
1191411360 29.24
1191418560 29.24
1191425760 29.24
1191432960 29.24
1191440160 29.24
1191447360 29.24
1191454560 29.24
1191461760 29.24
1191468960 29.24
1191476160 29.24
1191483360 29.24
1191490560 29.24
1191497760 29.24
1191504960 29.24
1191512160 29.24
1191519360 29.24
1191526560 29.24
1191533760 29.24
1191541020 29.24
1191548220 29.24
1191555420 29.24
1191562620 29.24
1191569820 29.24
1191577020 29.24
1191584220 29.24
1191591420 29.24
1191598620 29.24
1191605820 29.24
1191613020 29.24
1191620220 29.24
1191627420 29.24
1191634620 29.30
1191641820 29.24
1191649020 29.24
1191656220 29.24
1191663420 29.24
1191670620 29.24
1191677820 29.24
1191685020 29.24
1191692220 29.24
1191699420 29.24
1191706620 29.24
1191713820 29.24
1191721020 29.24
1191728220 29.24
1191735420 29.24
1191742620 29.24
1191749820 29.24
1191757020 29.24
1191764220 29.24
1191771420 29.24
1191778620 29.24
1191785820 29.24
1191793020 29.24
1191800220 29.24
1191807420 29.24
1191814620 29.24
1191821820 29.24
1191829020 29.24
1191836220 29.24
1191843420 29.27
1191850620 29.27
1191857820 29.27
1191865020 29.24
1191872220 29.24
1191879420 29.24
1191886620 29.24
1191893820 29.24
1191901020 29.24
1191908220 29.24
1191915420 29.24
1191922620 29.24
1191929820 29.24
1191937020 29.24
1191944220 29.24
1191951420 29.24
1191958620 29.24
1191965820 29.24
1191973020 29.24
1191980220 29.24
1191987420 29.24
1191994620 29.24
1192001820 29.24
1192009020 29.24
1192016220 29.24
1192023420 29.24
1192030620 29.24
1192037820 29.24
1192045020 29.24
1192052220 29.24
1192059420 29.24
1192066620 29.24
1192073820 29.24
1192081020 29.24
1192088220 29.24
1192095420 29.24
1192102620 29.24
1192109820 29.24
1192117020 29.24
1192124220 29.24
1192131420 29.24
1192145820 29.24
1192153020 29.24
1192160220 29.24
1192167420 29.24
1192174620 29.24
1192181820 29.24
1192189020 29.24
1192196220 29.24
1192203420 29.24
1192210620 29.24
1192217820 29.24
1192225020 29.24
1192232220 29.24
1192239420 29.24
1192246620 29.24
1192253820 29.24
1192261020 29.24
1192268220 29.24
1192275420 29.24
1192282620 29.24
1192289820 29.24
1192297020 29.24
1192304220 29.24
1192311420 29.24
1192318620 29.24
1192325820 29.24
1192333080 29.24
1192340280 29.24
1192347480 29.24
1192354680 29.24
1192361880 29.24
1192369080 29.24
1192376280 29.24
1192383480 29.24
1192390680 29.24
1192397880 29.24
1192405080 29.24
1192412280 29.24
1192419480 29.24
1192426680 29.24
1192433880 29.24
1192441080 29.24
1192448280 29.24
1192455480 29.27
1192462680 29.27
1192469880 29.24
1192477080 29.24
1192484280 29.24
1192491480 29.24
1192498680 29.24
1192505880 29.24
1192513080 29.24
1192520280 29.24
1192527480 29.24
1192534680 29.24
1192541880 29.27
1192549080 29.24
1192556280 29.24
1192563480 29.24
1192570680 29.24
1192577880 29.24
1192585080 29.24
1192592280 29.24
1192599480 29.24
1192606680 29.24
1192613880 29.24
1192621080 29.24
1192628280 29.24
1192635480 29.24
1192642680 29.24
1192649880 29.24
1192657080 29.24
1192664280 29.24
1192671480 29.24
1192678680 29.24
1192685880 29.24
1192693080 29.24
1192700280 29.24
1192707480 29.24
1192714680 29.24
1192721880 29.24
1192729080 29.24
1192736280 29.24
1192743480 29.24
1192750680 29.24
1192757880 29.24
1192765080 29.24
1192772280 29.24
1192779480 29.24
1192786680 29.24
1192793880 29.24
1192801080 29.24
1192808280 29.24
1192815480 29.24
1192822680 29.24
1192829880 29.24
1192837080 29.24
1192844280 29.24
1192851480 29.24
1192858680 29.24
1192865880 29.24
1192873080 29.24
1192880280 29.24
1192887480 29.24
1192894680 29.24
1192901880 29.24
1192909080 29.24
1192916280 29.24
1192923480 29.24
1192930680 29.24
1192937880 29.24
1192945080 29.24
1192952280 29.24
1192959480 29.24
1192966680 29.24
1192973880 29.24
1192981080 29.24
1192988280 29.24
1192995480 29.24
1193002680 29.24
1193009880 29.24
1193017080 29.24
1193024280 29.24
1193031480 29.24
1193038680 29.24
1193045880 29.24
1193053080 29.24
1193060280 29.24
1193067480 29.24
1193074680 29.24
1193081940 29.24
1193089140 29.24
1193096340 29.24
1193103540 29.24
1193110740 29.24
1193117940 29.24
1193125140 29.24
1193132340 29.24
1193139540 29.24
1193146740 29.24
1193153940 29.24
1193161140 29.24
1193168340 29.24
1193175540 29.24
1193182740 29.24
1193189940 29.24
1193197140 29.24
1193204340 29.24
1193211540 29.24
1193218740 29.24
1193225940 29.24
1193233140 29.24
1193240340 29.24
1193247540 29.24
1193254740 29.24
1193261940 29.24
1193269140 29.24
1193276340 29.24
1193283540 29.24
1193290740 29.24
1193297940 29.24
1193305140 29.24
1193312340 29.24
1193319540 29.24
1193326740 29.24
1193333940 29.24
1193341140 29.24
1193348340 29.24
1193355540 29.24
1193362740 29.24
1193369940 29.24
1193377140 29.24
1193384340 29.24
1193391540 29.24
1193398740 29.24
1193405940 29.24
1193413140 29.24
1193420340 29.24
1193427540 29.24
1193434740 29.24
1193441940 29.24
1193449140 29.24
1193456340 29.24
1193463540 29.24
1193470740 29.24
1193477940 29.24
1193485140 29.24
1193492340 29.24
1193499540 29.24
1193506740 29.24
1193513940 29.24
1193521140 29.24
1193528340 29.24
1193535540 29.24
1193542740 29.24
1193549940 29.24
1193557140 29.24
1193564340 29.24
1193571540 29.24
1193578740 29.24
1193585940 29.24
1193593140 29.24
1193600340 29.24
1193607540 29.24
1193614740 29.24
1193621940 29.24
1193629140 29.24
1193636340 29.24
1193643540 29.24
1193650740 29.24
1193657940 29.24
1193665140 29.24
1193672340 29.24
1193679540 29.24
1193686740 29.24
1193693940 29.24
1193701140 29.24
1193708340 29.24
1193715540 29.24
1193722740 29.24
1193729940 29.24
1193737140 29.24
1193744340 29.24
1193751540 29.24
1193758740 29.24
1193765940 29.24
1193773140 29.24
1193780340 29.24
1193787540 29.24
1193794740 29.24
1193801940 29.24
1193809200 29.24
1193816400 29.24
1193823600 29.24
1193830800 29.24
1193838000 29.24
1193845200 29.24
1193852400 29.24
1193859600 29.24
1193866800 29.24
1193874000 29.24
1193881200 29.24
1193888400 29.24
1193895600 29.24
1193902800 29.24
1193910000 29.25
1193917200 29.24
1193924400 29.24
1193931600 29.24
1193938800 29.27
1193946000 29.27
1193967780 29.24
1193974980 29.24
1193982180 29.24
1193989380 29.24
1193996580 29.24
1194003780 29.24
1194010980 29.24
1194018180 29.24
1194025380 29.24
1194032580 29.24
1194039780 29.24
1194046980 29.24
1194054180 29.24
1194061380 29.24
1194068580 29.24
1194075780 29.24
1194082980 29.24
1194090180 29.24
1194097380 29.24
1194104580 29.24
1194111780 29.24
1194118980 29.24
1194126180 29.24
1194133380 29.24
1194140580 29.24
1194147780 29.24
1194154980 29.24
1194162180 29.24
1194169380 29.24
1194176580 29.24
1194183780 29.24
1194190980 29.24
1194198180 29.24
1194205380 29.24
1194212580 29.24
1194219780 29.24
1194226980 29.24
1194234180 29.24
1194241380 29.24
1194248580 29.24
1194255840 29.24
1194263040 29.24
1194270240 29.24
1194277440 29.24
1194284640 29.24
1194291840 29.24
1194299040 29.24
1194306240 29.24
1194313440 29.24
1194320640 29.24
1194327840 29.24
1194335040 29.24
1194342240 29.24
1194349440 29.24
1194356640 29.24
1194363840 29.24
1194371040 29.24
1194378240 29.24
1194385440 29.24
1194392640 29.24
1194399840 29.24
1194407040 29.24
1194414240 29.24
1194421440 29.24
1194428640 29.24
1194435840 29.24
1194443040 29.24
1194450240 29.24
1194457440 29.24
1194464640 29.24
1194471840 29.24
1194480540 29.24
1194487740 29.24
1194494940 29.24
1194502140 29.24
1194509340 29.24
1194516540 29.24
1194523740 29.24
1194530940 29.24
1194538140 29.24
1194545340 29.24
1194552540 29.24
1194559740 29.24
1194566940 29.24
1194574140 29.24
1194581340 29.24
1194588540 29.24
1194595740 29.24
1194602940 29.24
1194610140 29.24
1194617340 29.24
1194624540 29.24
1194631740 29.24
1194638940 29.24
1194646140 29.24
1194653340 29.24
1194660540 29.24
1194667740 29.24
1194674940 29.24
1194682140 29.24
1194689340 29.24
1194696540 29.24
1194703740 29.24
1194710940 29.24
1194718140 29.24
1194725400 29.24
1194732600 29.24
1194739800 29.24
1194747000 29.24
1194754200 29.24
1194761400 29.24
1194768600 29.24
1194775800 29.24
1194783000 29.24
1194790200 29.24
1194797400 29.24
1194804600 29.24
1194811800 29.24
1194819000 29.24
1194826200 29.24
1194833400 29.24
1194840600 29.24
1194847800 29.24
1194855000 29.24
1194862200 29.24
1194869400 29.24
1194876600 29.24
1194883800 29.24
1194891000 29.24
1194898200 29.24
1194905400 29.24
1194912600 29.24
1194919800 29.24
1194927000 29.24
1194934200 29.24
1194941400 29.24
1194948600 29.24
1194955800 29.24
1194963000 29.24
1194970200 29.24
1194977400 29.24
1194984600 29.24
1194991800 29.24
1194999000 29.24
1195006200 29.24
1195013400 29.24
1195020600 29.24
1195027800 29.24
1195035000 29.24
1195042200 29.24
1195049400 29.24
1195056600 29.24
1195063800 29.24
1195071000 29.24
1195078200 29.24
1195085400 29.24
1195092600 29.24
1195099800 29.24
1195107000 29.24
1195114200 29.24
1195121400 29.24
1195128600 29.24
1195135800 29.24
1195143000 29.24
1195150200 29.24
1195157400 29.24
1195170780 29.24
1195177980 29.24
1195185180 29.24
1195192380 29.24
1195199580 29.24
1195206780 29.24
1195213980 29.24
1195221180 29.24
1195228380 29.24
1195235580 29.24
1195242780 29.24
1195249980 29.24
1195257180 29.24
1195264380 29.24
1195271580 29.24
1195278780 29.24
1195285980 29.24
1195293180 29.24
1195300380 29.24
1195307580 29.24
1195314780 29.24
1195321980 29.24
1195329180 29.24
1195336380 29.24
1195343580 29.24
1195350780 29.24
1195357980 29.24
1195365180 29.24
1195372380 29.24
1195379580 29.24
1195386780 29.24
1195393980 29.24
1195401180 29.24
1195408380 29.24
1195415580 29.24
1195422780 29.24
1195429980 29.24
1195437180 29.24
1195444380 29.24
1195451580 29.24
1195458780 29.24
1195465980 29.24
1195473180 29.24
1195480380 29.24
1195487580 29.24
1195494780 29.24
1195501980 29.24
1195509180 29.24
1195516380 29.24
1195523580 29.24
1195530780 29.24
1195537980 29.24
1195545180 29.24
1195552380 29.24
1195559580 29.24
1195566780 29.24
1195573980 29.24
1195581180 29.24
1195588380 29.24
1195595580 29.24
1195602780 29.24
1195609980 29.24
1195617180 29.24
1195624380 29.24
1195631580 29.24
1195638780 29.24
1195645980 29.24
1195653180 29.24
1195660380 29.24
1195667580 29.24
1195674780 29.24
1195681980 29.24
1195689180 29.24
1195696380 29.24
1195703580 29.24
1195710780 29.24
1195717980 29.24
1195725180 29.24
1195732440 29.24
1195739640 29.24
1195746840 29.24
1195754040 29.24
1195761240 29.24
1195768440 29.24
1195775640 29.24
1195782840 29.24
1195790040 29.24
1195797240 29.24
1195804440 29.24
1195811640 29.24
1195818840 29.24
1195826040 29.24
1195833240 29.24
1195840440 29.24
1195847640 29.24
1195854840 29.24
1195862040 29.24
1195869240 29.24
1195876440 29.24
1195883640 29.24
1195890840 29.24
1195898040 29.24
1195905240 29.24
1195912440 29.24
1195919640 29.24
1195926840 29.24
1195934040 29.24
1195941240 29.24
1195948440 29.24
1195955640 29.24
1195962840 29.24
1195970040 29.24
1195977240 29.24
1195984440 29.24
1195991640 29.24
1195998840 29.24
1196006040 29.24
1196013240 29.24
1196020440 29.24
1196027640 29.24
1196034840 29.24
1196042040 29.24
1196049240 29.24
1196056440 29.24
1196063640 29.24
1196070840 29.24
1196078040 29.24
1196085240 29.24
1196092440 29.24
1196099640 29.24
1196106840 29.24
1196114040 29.24
1196121240 29.24
1196135640 29.24
1196142840 29.24
1196150040 29.24
1196157240 29.24
1196164440 29.24
1196171640 29.24
1196178840 29.24
1196186040 29.24
1196193240 29.24
1196200440 29.24
1196207640 29.24
1196214840 29.24
1196222040 29.24
1196229240 29.24
1196236440 29.24
1196243640 29.24
1196250840 29.24
1196258040 29.24
1196265240 29.24
1196272440 29.24
1196279640 29.24
1196286840 28.87
1196294040 28.87
1196301240 28.87
1196308440 28.87
1196315640 28.87
1196322840 28.87
1196330040 28.87
1196337240 28.87
1196344440 28.87
1196351640 28.87
1196358840 28.87
1196366040 28.87
1196373240 28.87
1196380440 28.87
1196387640 28.87
1196394840 28.87
1196402040 28.87
1196409240 28.87
1196416440 28.87
1196423640 28.87
1196430840 28.87
1196438100 28.87
1196445300 28.87
1196452500 28.87
1196459700 28.87
1196466900 28.87
1196474100 29.05
1196481300 29.05
1196488500 28.87
1196495700 28.87
1196502900 28.87
1196510100 28.87
1196517300 28.87
1196524500 28.87
1196531700 28.87
1196538900 28.87
1196546100 28.87
1196553300 28.87
1196560500 28.87
1196567700 28.87
1196574900 28.87
1196582100 28.87
1196589300 28.87
1196596500 28.87
1196603700 28.87
1196610900 28.87
1196618100 28.87
1196625300 28.87
1196632500 28.87
1196708640 28.87
1196708820 28.87
1196715840 28.87
1196716020 28.87
1196723040 28.87
1196723220 28.87
1196730240 28.87
1196730420 28.87
1196737440 28.87
1196737620 28.87
1196744640 28.87
1196744820 28.87
1196751840 28.87
1196752020 28.87
1196759040 28.87
1196759220 28.87
1196766240 28.87
1196766420 28.87
1196773440 28.87
1196773620 28.87
1196780640 28.87
1196780820 28.87
1196787840 28.87
1196788020 28.87
1196795040 28.87
1196795220 28.87
1196802240 28.87
1196802420 28.87
1196809440 28.87
1196809620 28.87
1196816640 28.87
1196816820 28.87
1196823840 28.87
1196824020 28.87
1196831040 28.87
1196831220 28.87
1196838240 28.87
1196838420 28.87
1196845440 28.87
1196845620 28.87
1196852640 28.87
1196852820 28.87
1196859840 28.87
1196860020 28.87
1196867040 28.87
1196867220 28.87
1196874240 28.87
1196874420 28.87
1196881440 28.87
1196881620 28.87
1196888640 28.87
1196888820 28.87
1196895840 28.87
1196896020 28.87
1196903040 28.87
1196903220 28.87
1196910240 28.87
1196910420 28.87
1196917440 28.87
1196917620 28.87
1196924640 28.87
1196924820 28.87
1196931840 28.87
1196932020 28.87
1196939040 28.87
1196939220 28.87
1196946240 28.87
1196946420 28.87
1196953440 28.87
1196953620 28.87
1196960640 28.87
1196960820 28.87
1196967840 28.87
1196968020 28.87
1196975040 28.87
1196975220 28.87
1196982240 28.87
1196982420 28.87
1196989440 28.87
1196989620 28.87
1196996640 28.87
1196996820 28.87
1197003840 28.87
1197004020 28.87
1197011040 28.87
1197011220 28.87
1197018240 28.87
1197018420 28.87
1197025440 28.87
1197025620 28.87
1197032640 28.87
1197032820 28.87
1197039840 28.87
1197040020 28.87
1197047040 28.87
1197047220 28.87
1197054240 28.87
1197054420 28.87
1197061440 28.87
1197061620 28.87
1197068640 28.87
1197068820 28.87
1197075840 28.87
1197076020 28.87
1197083040 28.87
1197083220 28.87
1197090240 28.87
1197090420 28.87
1197097440 28.87
1197097620 28.87
1197104640 28.87
1197104820 28.87
1197111840 28.87
1197112020 28.87
1197119040 28.87
1197119220 28.87
1197126240 28.87
1197126420 28.87
1197133440 28.87
1197133620 28.87
1197140640 28.87
1197140820 28.87
1197147840 28.87
1197148020 28.87
1197155040 28.87
1197155220 28.87
1197162240 28.87
1197162420 28.87
1197169440 28.87
1197169620 28.87
1197176640 28.87
1197176820 28.87
1197183840 28.87
1197184020 28.87
1197191040 28.87
1197191220 28.87
1197198240 28.87
1197198420 28.87
1197205440 28.87
1197205620 28.87
1197212640 28.87
1197212820 28.87
1197219840 28.87
1197220020 28.87
1197227040 28.87
1197227220 28.87
1197234240 28.87
1197234420 28.87
1197241440 28.87
1197241620 28.87
1197248640 28.87
1197248820 28.87
1197255840 28.87
1197256020 28.87
1197263040 28.87
1197263220 28.87
1197270240 28.87
1197270420 28.87
1197277440 28.87
1197277620 28.87
1197284640 28.87
1197284820 28.87
1197291840 28.87
1197292020 28.87
1197299040 28.87
1197299220 28.87
1197306240 28.87
1197306420 28.87
1197313440 28.87
1197313620 28.87
1197320640 28.87
1197320820 28.87
1197327840 28.87
1197328020 28.87
1197335040 28.87
1197335220 28.87
1197342240 28.87
1197342420 28.87
1197349440 28.87
1197349620 28.87
1197356640 28.87
1197356820 28.87
1197363840 28.87
1197364020 28.87
1197371040 28.87
1197371220 28.87
1197378240 28.87
1197378420 28.87
1197385440 28.87
1197385620 28.87
1197392640 28.87
1197392820 28.87
1197399840 28.87
1197400020 28.87
1197407040 28.87
1197407220 28.87
1197414240 28.87
1197414420 28.87
1197421440 28.87
1197421620 28.87
1197428640 28.87
1197428820 28.87
1197435840 28.87
1197436020 28.87
1197443040 28.87
1197443220 28.87
1197450240 28.87
1197450420 28.87
1197457440 28.87
1197457620 28.87
1197464640 28.87
1197464820 28.87
1197471840 28.87
1197472020 28.87
1197479040 28.87
1197479220 28.87
1197486240 28.87
1197486420 28.87
1197493440 28.87
1197493620 28.87
1197500640 28.87
1197500820 28.87
1197507840 28.87
1197508020 28.87
1197515040 28.87
1197515220 28.87
1197522240 28.87
1197522420 28.87
1197529440 28.87
1197529620 28.87
1197536640 28.87
1197536820 28.87
1197543840 28.87
1197544020 28.87
1197551040 28.87
1197551220 28.87
1197558240 28.87
1197558420 28.87
1197565440 28.87
1197565620 28.87
1197572640 28.87
1197572820 28.87
1197579840 28.87
1197580020 28.87
1197666240 28.87
1197666420 28.87
1197673440 28.87
1197673620 28.87
1197680640 28.87
1197680820 28.87
1197687840 28.87
1197688020 28.87
1197695040 28.87
1197695220 28.87
1197702240 28.87
1197702420 28.87
1197709440 28.87
1197709620 28.87
1197716640 28.87
1197716820 28.87
1197723840 28.87
1197724020 28.87
1197731040 28.87
1197731220 28.87
1197738240 28.87
1197738420 28.87
1197745440 28.87
1197745620 28.87
1197752640 28.87
1197752820 28.87
1197759840 28.87
1197760020 28.87
1197767040 28.87
1197767220 28.87
1197774240 28.87
1197774420 28.87
1197781440 28.87
1197781620 28.87
1197788640 28.87
1197788820 28.87
1197795840 28.87
1197796020 28.87
1197803040 28.87
1197803220 28.87
1197810240 28.87
1197810420 28.87
1197817440 28.87
1197817620 28.87
1197824640 28.87
1197824820 28.87
1197831840 28.87
1197832020 28.87
1197839040 28.87
1197839220 28.87
1197846240 28.87
1197846420 28.87
1197853440 28.87
1197853620 28.87
1197860640 28.87
1197860820 28.87
1197867840 28.87
1197868020 28.87
1197875040 28.87
1197875220 28.87
1197882240 28.87
1197882420 28.87
1197889440 28.87
1197889620 28.87
1197896640 28.87
1197896820 28.87
1197903840 28.87
1197904020 28.87
1197911040 28.87
1197911220 28.87
1197918240 28.87
1197918420 28.87
1197925440 28.87
1197925620 28.87
1197932640 28.87
1197932820 28.87
1197939840 28.87
1197940020 28.87
1197947040 28.87
1197947220 28.87
1197954240 28.87
1197954420 28.87
1197961440 28.87
1197961620 28.87
1197968640 28.87
1197968820 28.87
1197975840 28.87
1197976020 28.87
1197983040 28.87
1197983220 28.87
1197990240 28.87
1197990420 28.87
1197997440 28.87
1197997620 28.87
1198004640 28.87
1198004820 28.87
1198011840 28.87
1198012020 28.87
1198019040 28.87
1198019220 28.87
1198026240 28.87
1198026420 28.87
1198033440 28.87
1198033620 28.87
1198040640 28.87
1198040820 28.87
1198047840 28.87
1198048020 28.87
1198055040 28.87
1198055220 28.87
1198062240 28.87
1198062420 28.87
1198069440 28.87
1198069620 28.87
1198076640 28.87
1198076820 28.87
1198083840 28.87
1198084020 28.87
1198091040 28.87
1198091220 28.87
1198098240 28.87
1198098420 28.87
1198105440 28.87
1198105620 28.87
1198112640 28.87
1198112820 28.87
1198119840 28.87
1198120020 28.87
1198127040 28.87
1198127220 28.87
1198134240 28.87
1198134420 28.87
1198141440 28.87
1198141620 28.87
1198148640 28.87
1198148820 28.87
1198155840 28.87
1198156020 28.87
1198163040 28.87
1198163220 28.87
1198170240 28.87
1198170420 28.87
1198177440 28.87
1198177620 28.87
1198184640 28.87
1198184820 28.87
1198191840 28.87
1198192020 28.87
1198199040 28.87
1198199220 28.87
1198206240 28.87
1198206420 28.87
1198213440 28.87
1198213620 28.87
1198220640 28.87
1198220820 28.87
1198227840 28.87
1198228020 28.87
1198235040 28.87
1198235220 28.87
1198242240 28.87
1198242420 28.87
1198249440 28.87
1198249620 28.87
1198256640 28.87
1198256820 28.87
1198263840 28.87
1198264020 28.87
1198271040 28.87
1198271220 28.87
1198278240 28.87
1198278420 28.87
1198285440 28.87
1198285620 28.87
1198292640 28.87
1198292820 28.87
1198299840 28.87
1198300020 28.87
1198307040 28.87
1198307220 28.87
1198314240 28.87
1198314420 28.87
1198321440 28.87
1198321620 28.87
1198328640 28.87
1198328820 28.87
1198335840 28.87
1198336020 28.87
1198343040 28.87
1198343220 28.87
1198350240 28.87
1198350420 28.87
1198357440 28.87
1198357620 28.87
1198364640 28.87
1198364820 28.87
1198371840 28.87
1198372020 28.87
1198379040 28.87
1198379220 28.87
1198386240 28.87
1198386420 28.87
1198393440 28.87
1198393620 28.87
1198400640 28.87
1198400820 28.87
1198407840 28.89
1198408020 28.89
1198415040 28.87
1198415220 28.87
1198422240 28.87
1198422420 28.87
1198429440 28.87
1198429620 28.87
1198436640 28.89
1198436820 28.89
1198443840 28.87
1198444020 28.87
1198451040 28.87
1198451220 28.87
1198458240 28.87
1198458420 28.87
1198465440 28.87
1198465620 28.87
1198472640 28.87
1198472820 28.87
1198479840 28.87
1198480020 28.87
1198487040 28.87
1198487220 28.87
1198494240 28.87
1198494420 28.87
1198501440 28.87
1198501620 28.87
1198508640 28.89
1198508820 28.89
1198515840 28.87
1198516020 28.87
1198523040 28.87
1198523220 28.87
1198530240 28.87
1198530420 28.87
1198537440 28.87
1198537620 28.87
1198544640 28.87
1198544820 28.87
1198551840 28.87
1198552020 28.87
1198559040 28.87
1198559220 28.87
1198566240 28.87
1198566420 28.87
1198573440 28.87
1198573620 28.87
1198580640 28.87
1198580820 28.87
1198587840 28.87
1198588020 28.87
1198595040 28.87
1198595220 28.87
1198602240 28.87
1198602420 28.87
1198609440 28.87
1198609620 28.87
1198616640 28.87
1198616820 28.87
1198623840 28.87
1198624020 28.87
1198631040 28.87
1198631220 28.87
1198638240 28.85
1198638420 28.85
1198645440 28.85
1198645620 28.85
1198652640 28.85
1198652820 28.85
1198659840 28.85
1198660020 28.85
1198667040 28.85
1198667220 28.85
1198674240 28.85
1198674420 28.85
1198681440 28.85
1198681620 28.85
1198688640 28.85
1198688820 28.85
1198695840 28.85
1198696020 28.85
1198703040 28.85
1198703220 28.85
1198710240 28.85
1198710420 28.85
1198717440 28.85
1198717620 28.85
1198724640 28.85
1198724820 28.85
1198731840 28.85
1198732020 28.85
1198739040 28.85
1198739220 28.85
1198746240 28.85
1198746420 28.85
1198753440 28.85
1198753620 28.85
1198760640 28.85
1198760820 28.85
1198767840 28.85
1198768020 28.85
1198775040 28.85
1198775220 28.85
1198782240 28.85
1198782420 28.85
1198789440 28.85
1198789620 28.85
1198796640 28.85
1198796820 28.85
1198803840 28.85
1198804020 28.85
1198811040 28.85
1198811220 28.85
1198818240 28.85
1198818420 28.85
1198825440 28.85
1198825620 28.85
1198832640 28.85
1198832820 28.85
1198839840 28.85
1198840020 28.85
1198847040 28.85
1198847220 28.85
1198854240 28.85
1198854420 28.85
1198868640 28.85
1198868820 28.85
1198875840 28.85
1198876020 28.85
1198883040 28.85
1198883220 28.85
1198890240 28.85
1198890420 28.85
1198897440 28.85
1198897620 28.85
1198904640 28.85
1198904820 28.85
1198911840 28.85
1198912020 28.85
1198919040 28.85
1198919220 28.85
1198926240 28.85
1198926420 28.85
1198933440 28.85
1198933620 28.85
1198940640 28.87
1198940820 28.87
1198947840 28.87
1198948020 28.87
1198955040 28.87
1198955220 28.87
1198962240 28.85
1198962420 28.85
1198969440 28.85
1198969620 28.85
1198976640 28.87
1198976820 28.87
1198983840 28.87
1198984020 28.87
1198991040 28.85
1198991220 28.85
1198998240 28.85
1198998420 28.85
1199005440 28.85
1199005620 28.85
1199012640 28.85
1199012820 28.85
1199019840 28.85
1199020020 28.85
1199027040 28.85
1199027220 28.85
1199034240 28.85
1199034420 28.85
1199041440 28.85
1199041620 28.85
1199048640 28.85
1199048820 28.85
1199055840 28.85
1199056020 28.85
1199063040 28.85
1199063220 28.85
1199070240 28.87
1199070420 28.87
1199077440 28.87
1199077620 28.87
1199084640 28.87
1199084820 28.87
1199091840 28.87
1199092020 28.87
1199099040 28.87
1199099220 28.87
1199106240 28.87
1199106420 28.87
1199113440 28.87
1199113620 28.87
1199120640 28.87
1199120820 28.87
1199127840 28.87
1199128020 28.87
1199135040 28.87
1199135220 28.87
1199142240 28.87
1199142420 28.87
1199149440 28.87
1199149620 28.87
1199156640 28.87
1199156820 28.87
1199163840 28.87
1199164020 28.87
1199171040 28.87
1199171220 28.87
1199178240 28.87
1199178420 28.87
1199185440 28.87
1199185620 28.87
1199192640 28.87
1199192820 28.87
1199199840 28.87
1199200020 28.87
1199207040 28.87
1199207220 28.87
1199214240 28.87
1199214420 28.87
1199221440 28.87
1199221620 28.87
1199228640 28.87
1199228820 28.87
1199235840 28.87
1199236020 28.87
1199243040 28.89
1199243220 28.89
1199250240 28.89
1199250420 28.89
1199257440 28.89
1199257620 28.89
1199264640 28.87
1199264820 28.87
1199271840 28.87
1199272020 28.87
1199279040 28.87
1199279220 28.87
1199286240 28.87
1199286420 28.87
1199293440 28.87
1199293620 28.87
1199300640 28.87
1199300820 28.87
1199307840 28.87
1199308020 28.87
1199315040 28.87
1199315220 28.87
1199322240 28.87
1199322420 28.87
1199329440 28.83
1199329620 28.83
1199336640 28.83
1199336820 28.83
1199343840 28.83
1199344020 28.83
1199351040 28.83
1199351220 28.83
1199358240 28.83
1199358420 28.83
1199365440 28.83
1199365620 28.83
1199372640 28.83
1199372820 28.83
1199379840 28.83
1199380020 28.83
1199387040 28.83
1199387220 28.83
1199394240 28.83
1199394420 28.83
1199401440 28.83
1199401620 28.83
1199408640 28.83
1199408820 28.83
1199415840 28.83
1199416020 28.83
1199423040 28.83
1199423220 28.83
1199430240 28.83
1199430420 28.83
1199437440 28.83
1199437620 28.83
1199444640 28.83
1199444820 28.83
1199451840 29.00
1199452020 29.00
1199459040 29.00
1199459220 29.00
1199466240 29.00
1199466420 29.00
1199473440 29.00
1199473620 29.00
1199480640 29.00
1199480820 28.83
1199487840 28.83
1199488020 28.83
1199495040 28.83
1199495220 28.83
1199502240 28.83
1199502420 28.83
1199509440 28.83
1199509620 28.83
1199516640 28.83
1199516820 28.83
1199523840 28.83
1199524020 28.83
1199531040 28.83
1199531220 28.83
1199538240 28.83
1199538420 28.83
1199545440 28.83
1199545620 28.83
1199552640 28.83
1199552820 28.83
1199559840 28.83
1199560020 28.83
1199567040 28.83
1199567220 28.83
1199574240 28.83
1199574420 28.83
1199581440 28.83
1199581620 28.83
1199588640 28.83
1199588820 28.83
1199595840 28.83
1199596020 28.83
1199603040 28.83
1199603220 28.83
1199610240 28.83
1199610420 28.83
1199617440 28.83
1199617620 28.83
1199624640 28.83
1199624820 28.83
1199631840 28.83
1199632020 28.83
1199639040 28.83
1199639220 28.83
1199646240 28.83
1199646420 28.83
1199653440 28.83
1199653620 28.83
1199660640 28.83
1199660820 28.83
1199667840 28.83
1199668020 28.83
1199675040 28.83
1199675220 28.83
1199682240 28.83
1199682420 28.83
1199689440 28.83
1199689620 28.83
1199696640 28.83
1199696820 28.83
1199703840 28.83
1199704020 28.83
1199711040 28.83
1199711220 28.83
1199718240 28.83
1199718420 28.83
1199725440 28.83
1199725620 28.83
1199732640 28.83
1199732820 28.83
1199739840 28.83
1199740020 28.83
1199747040 28.83
1199747220 28.83
1199754240 28.83
1199754420 28.83
1199761440 28.83
1199761620 28.83
1199768640 28.83
1199768820 28.83
1199775840 28.83
1199776020 28.83
1199783040 28.83
1199783220 28.83
1199790240 28.83
1199790420 28.83
1199797440 28.83
1199797620 28.83
1199804640 28.83
1199804820 28.83
1199811840 28.83
1199812020 28.83
1199819040 28.83
1199819220 28.83
1199826240 28.83
1199826420 28.83
1199833440 28.83
1199833620 28.83
1199840640 28.83
1199840820 28.83
1199847840 28.83
1199848020 28.83
1199855040 28.83
1199855220 28.83
1199862240 28.83
1199862420 28.83
1199869440 28.83
1199869620 28.83
1199876640 28.83
1199876820 28.83
1199883840 28.83
1199884020 28.83
1199891040 28.83
1199891220 28.83
1199898240 28.83
1199898420 28.83
1199905440 28.83
1199905620 28.83
1199912640 28.83
1199912820 28.83
1199919840 28.83
1199920020 28.83
1199927040 28.83
1199927220 28.83
1199934240 28.83
1199934420 28.83
1199941440 28.83
1199941620 28.83
1199948640 28.83
1199948820 28.83
1199955840 28.83
1199956020 28.83
1199963040 28.83
1199963220 28.83
1199970240 28.83
1199970420 28.83
1199977440 28.83
1199977620 28.83
1199984640 28.83
1199984820 28.83
1199991840 28.83
1199992020 28.83
1199999040 28.83
1199999220 28.83
1200006240 28.83
1200006420 28.83
1200013440 28.83
1200013620 28.83
1200020640 28.83
1200020820 28.83
1200027840 28.85
1200028020 28.85
1200035040 28.85
1200035220 28.85
1200042240 28.85
1200042420 28.85
1200049440 28.85
1200049620 28.85
1200056640 28.85
1200056820 28.85
1200063840 28.85
1200064020 28.85
1200071040 28.85
1200071220 28.85
1200078240 28.85
1200078420 28.85
1200085440 28.85
1200085620 28.85
1200092640 28.85
1200092820 28.85
1200099840 28.85
1200100020 28.85
1200107040 28.85
1200107220 28.85
1200114240 28.85
1200114420 28.85
1200121440 28.85
1200121620 28.85
1200128640 28.85
1200128820 28.85
1200135840 28.85
1200136020 28.85
1200143040 28.85
1200143220 28.85
1200150240 28.85
1200150420 28.85
1200157440 28.85
1200157620 28.85
1200164640 28.85
1200164820 28.85
1200171840 28.85
1200172020 28.85
1200179040 28.85
1200179220 28.85
1200186240 28.85
1200186420 28.85
1200193440 28.85
1200193620 28.85
1200200640 28.85
1200200820 28.85
1200207840 28.85
1200208020 28.85
1200215040 28.85
1200215220 28.85
1200222240 28.85
1200222420 28.85
1200229440 28.85
1200229620 28.85
1200236640 28.85
1200236820 28.85
1200243840 28.85
1200244020 28.85
1200251040 28.85
1200251220 28.85
1200258240 28.85
1200258420 28.85
1200265440 28.85
1200265620 28.85
1200272640 28.85
1200272820 28.85
1200279840 28.85
1200280020 28.85
1200287040 28.85
1200287220 28.85
1200294240 28.85
1200294420 28.85
1200301440 28.85
1200301620 28.85
1200308640 28.85
1200308820 28.85
1200315840 28.85
1200316020 28.85
1200323040 28.85
1200323220 28.85
1200330240 28.85
1200330420 28.85
1200337440 28.85
1200337620 28.85
1200344640 28.85
1200344820 28.85
1200351840 28.85
1200352020 28.85
1200359040 28.85
1200359220 28.85
1200366240 28.85
1200366420 28.85
1200373440 28.85
1200373620 28.85
1200380640 28.85
1200380820 28.85
1200387840 28.85
1200388020 28.85
1200395040 28.87
1200395280 28.87
1200402300 28.87
1200402480 28.87
1200409500 28.87
1200409680 28.87
1200416700 28.87
1200416880 28.87
1200423900 28.87
1200424080 28.87
1200431100 28.87
1200431280 28.87
1200438300 28.87
1200438480 28.87
1200445500 28.87
1200445680 28.87
1200452700 28.87
1200452880 28.87
1200459900 28.87
1200460080 28.87
1200467100 28.85
1200467280 28.85
1200474300 28.85
1200474480 28.85
1200481500 28.85
1200481680 28.85
1200488700 28.85
1200488880 28.85
1200495900 28.85
1200496080 28.85
1200503100 28.85
1200503280 28.85
1200510300 28.85
1200510480 28.85
1200517500 28.85
1200517680 28.85
1200524700 28.85
1200524880 28.85
1200531900 28.85
1200532080 28.85
1200539100 28.85
1200539280 28.85
1200546300 28.85
1200546480 28.85
1200553500 28.85
1200553680 28.85
1200560700 28.85
1200560880 28.85
1200567900 28.85
1200568080 28.85
1200575100 28.85
1200575280 28.85
1200582300 28.85
1200582480 28.85
1200589500 28.85
1200589680 28.85
1200596700 28.85
1200596880 28.85
1200603900 28.85
1200604080 28.85
1200611100 28.85
1200611280 28.85
1200618300 28.85
1200618480 28.85
1200625500 28.85
1200625680 28.85
1200632700 28.85
1200632880 28.85
1200639900 28.85
1200640080 28.85
1200647100 28.85
1200647280 28.85
1200654300 28.85
1200654480 28.85
1200661500 28.85
1200661680 28.85
1200668700 28.85
1200668880 28.85
1200675900 28.85
1200676080 28.85
1200683100 28.85
1200683280 28.85
1200690300 28.85
1200690480 28.85
1200697500 28.85
1200697680 28.85
1200704700 28.85
1200704880 28.85
1200711900 28.85
1200712080 28.85
1200719100 28.85
1200719280 28.85
1200726300 28.85
1200726480 28.85
1200733500 28.85
1200733680 28.85
1200740700 28.85
1200740880 28.85
1200747900 28.85
1200748080 28.85
1200755100 28.85
1200755280 28.85
1200762300 28.85
1200762480 28.85
1200769500 28.85
1200769680 28.85
1200776700 28.85
1200776880 28.85
1200783900 28.85
1200784080 28.85
1200791100 28.85
1200791280 28.85
1200798300 28.85
1200798480 28.85
1200805500 28.85
1200805680 28.85
1200812700 28.85
1200812880 28.85
1200819900 28.85
1200820080 28.85
1200827100 28.85
1200827280 28.85
1200834300 28.85
1200834480 28.85
1200841500 28.85
1200841680 28.85
1200848700 28.85
1200848880 28.85
1200855900 28.85
1200856080 28.85
1200863100 28.85
1200863280 28.85
1200870300 28.85
1200870480 28.85
1200877500 28.85
1200877680 28.85
1200884700 28.85
1200884880 28.85
1200891900 28.85
1200892080 28.85
1200899100 28.85
1200899280 28.85
1200906300 28.85
1200906480 28.85
1200913500 28.85
1200913680 28.85
1200920700 28.85
1200920880 28.85
1200927900 28.85
1200928080 28.85
1200935100 28.85
1200935280 28.85
1200942300 28.85
1200942480 28.85
1200949500 28.85
1200949680 28.85
1200956700 28.85
1200956880 28.85
1200963900 28.85
1200964080 28.85
1200971100 28.85
1200971280 28.85
1200978300 28.85
1200978480 28.85
1200985500 28.85
1200985680 28.85
1200992700 28.85
1200992880 28.85
1200999900 28.85
1201000080 28.85
1201007100 28.85
1201007280 28.85
1201014300 28.85
1201014480 28.85
1201021500 28.85
1201021680 28.85
1201028700 28.85
1201028880 28.85
1201035900 28.85
1201036080 28.85
1201043100 28.85
1201043280 28.85
1201050300 28.85
1201050480 28.85
1201057500 28.85
1201057680 28.85
1201064700 28.89
1201064880 28.89
1201071900 28.89
1201072080 28.89
1201079100 28.89
1201079280 28.89
1201086300 28.89
1201086480 28.89
1201093500 28.89
1201093680 28.89
1201100700 28.89
1201100880 28.89
1201107900 28.89
1201108080 28.89
1201115100 28.89
1201115280 28.89
1201122300 28.89
1201122480 28.89
1201129500 28.89
1201129680 28.89
1201136700 28.89
1201136880 28.89
1201143900 28.89
1201144080 28.89
1201151100 28.89
1201151280 28.89
1201158300 28.89
1201158480 28.89
1201165500 28.89
1201165680 28.89
1201172700 28.89
1201172880 28.89
1201179900 28.89
1201180080 28.89
1201187100 28.89
1201187280 28.89
1201194300 28.89
1201194480 28.89
1201201500 28.89
1201201680 28.89
1201208700 28.89
1201208880 28.89
1201215900 28.89
1201216080 28.89
1201223100 28.89
1201223280 28.89
1201230300 28.89
1201230480 28.89
1201237500 28.89
1201237680 28.89
1201244700 28.89
1201244880 28.89
1201251900 28.91
1201252080 28.91
1201259100 28.91
1201259280 28.91
1201266300 28.91
1201266480 28.91
1201273500 28.91
1201273680 28.91
1201280700 28.91
1201280880 28.91
1201287900 28.91
1201288080 28.91
1201295100 28.91
1201295280 28.91
1201302300 28.91
1201302480 28.91
1201309500 28.91
1201309680 28.91
1201316700 28.91
1201316880 28.91
1201323900 28.91
1201324080 28.91
1201331100 28.91
1201331280 28.91
1201338300 28.91
1201338480 28.91
1201345500 28.91
1201345680 28.91
1201352700 28.91
1201352880 28.91
1201359900 28.91
1201360080 28.91
1201367100 28.91
1201367280 28.91
1201374300 28.91
1201374480 28.91
1201381500 28.91
1201381680 28.91
1201388700 28.91
1201388880 28.91
1201395900 28.91
1201396080 28.91
1201403100 28.91
1201403280 28.91
1201410300 28.91
1201410480 28.91
1201417500 28.91
1201417680 28.91
1201424700 28.91
1201424880 28.91
1201431900 28.91
1201432080 28.91
1201439100 28.91
1201439280 28.91
1201446300 28.91
1201446480 28.91
1201453500 28.91
1201453680 28.91
1201460700 28.91
1201460880 28.91
1201467900 28.91
1201468080 28.91
1201475100 28.91
1201475280 28.91
1201482300 28.91
1201482480 28.91
1201489500 28.91
1201489680 28.91
1201496700 28.91
1201496880 28.91
1201503900 28.91
1201504080 28.91
1201511100 28.91
1201511280 28.91
1201518300 28.91
1201518480 28.91
1201525500 28.91
1201525680 28.91
1201532700 28.91
1201532880 28.91
1201539900 28.91
1201540080 28.91
1201547100 28.91
1201547280 28.91
1201554300 28.91
1201554480 28.91
1201561500 28.91
1201561680 28.91
1201568700 28.91
1201568880 28.91
1201575900 28.91
1201576080 28.91
1201583100 28.91
1201583280 28.91
1201590300 28.91
1201590480 28.91
1201597500 28.91
1201597680 28.91
1201604700 28.91
1201604880 28.91
1201611900 28.91
1201612080 28.91
1201619100 28.91
1201619280 28.91
1201626300 28.91
1201626480 28.91
1201633500 28.91
1201633680 28.91
1201640700 28.91
1201640880 28.91
1201647900 28.91
1201648080 28.91
1201655100 28.91
1201655280 28.91
1201662300 28.91
1201662480 28.91
1201669500 28.91
1201669680 28.91
1201676700 28.91
1201676880 28.91
1201683900 28.91
1201684080 28.91
1201691100 28.91
1201691280 28.91
1201698300 28.91
1201698480 28.91
1201705500 28.91
1201705680 28.91
1201712700 28.91
1201712880 28.91
1201719900 28.91
1201720080 28.91
1201727100 28.91
1201727280 28.91
1201734300 28.91
1201734480 28.91
1201741500 28.91
1201741680 28.91
1201748700 28.91
1201748880 28.91
1201755900 28.91
1201756080 28.91
1201763100 28.91
1201763280 28.91
1201770300 28.91
1201770480 28.91
1201777500 28.91
1201777680 28.91
1201784700 28.91
1201784880 28.91
1201791900 28.91
1201792080 28.91
1201799100 28.91
1201799280 28.91
1201806300 28.91
1201806480 28.91
1201813500 28.91
1201813680 28.91
1201820700 28.91
1201820880 28.91
1201827900 28.91
1201828080 28.91
1201835100 28.91
1201835280 28.91
1201842300 28.91
1201842480 28.91
1201849500 28.91
1201849680 28.91
1201856700 28.91
1201856880 28.91
1201863900 28.91
1201864080 28.91
1201871100 28.91
1201871280 28.91
1201878300 28.91
1201878480 28.91
1201885500 28.91
1201885680 28.91
1201892700 28.91
1201892880 28.91
1201899900 28.91
1201900080 28.91
1201907100 28.91
1201907280 28.91
1201914300 28.91
1201914480 28.91
1201921500 28.91
1201921680 28.91
1201928700 28.91
1201928880 28.91
1201935900 28.91
1201936080 28.91
1201943100 28.91
1201943280 28.91
1201950300 28.91
1201950480 28.91
1201957500 28.91
1201957680 28.91
1201964700 28.91
1201964880 28.91
1201971900 28.91
1201972080 28.91
1201979100 28.91
1201979280 28.91
1201986300 28.91
1201986480 28.91
1201993500 28.91
1201993680 28.91
1202000700 28.91
1202000880 28.91
1202007900 28.91
1202008080 28.91
1202015100 28.91
1202015280 28.91
1202022300 28.91
1202022480 28.91
1202029500 28.91
1202029680 28.91
1202036700 28.91
1202036880 28.91
1202043900 28.91
1202044080 28.91
1202051100 28.91
1202051280 28.91
1202058300 28.91
1202058480 28.91
1202065500 28.91
1202065680 28.91
1202072700 28.91
1202072880 28.91
1202079900 28.91
1202080080 28.91
1202087100 28.91
1202087280 28.91
1202094300 28.91
1202094480 28.91
1202101500 28.91
1202101680 28.91
1202108700 28.91
1202108880 28.91
1202115900 28.91
1202116080 28.91
1202123100 28.91
1202123280 28.91
1202130300 28.91
1202130480 28.91
1202137500 28.91
1202137680 28.91
1202144700 28.91
1202144880 28.91
1202151900 28.91
1202152080 28.91
1202159100 28.91
1202159280 28.91
1202166300 28.91
1202166480 28.91
1202173500 28.91
1202173680 28.91
1202180700 28.91
1202180880 28.91
1202187900 28.91
1202188080 28.91
1202195100 28.91
1202195280 28.91
1202202300 28.91
1202202480 28.91
1202209500 28.91
1202209680 28.91
1202216700 28.91
1202216880 28.91
1202223900 28.89
1202224080 28.89
1202231100 28.89
1202231280 28.89
1202238300 28.89
1202238480 28.89
1202245500 28.89
1202245680 28.89
1202252700 28.89
1202252880 28.89
1202259900 28.89
1202260080 28.89
1202267100 28.89
1202267280 28.89
1202274300 28.89
1202274480 28.89
1202281500 28.89
1202281680 28.89
1202288700 28.89
1202288880 28.89
1202295900 28.89
1202296080 28.89
1202303100 28.89
1202303280 28.89
1202310300 28.89
1202310480 28.89
1202317500 28.89
1202317680 28.89
1202324700 28.89
1202324880 28.89
1202331900 28.89
1202332080 28.89
1202339100 28.89
1202339280 28.89
1202346300 28.89
1202346480 28.89
1202353500 28.89
1202353680 28.89
1202360700 28.89
1202360880 28.89
1202367900 28.89
1202368080 28.89
1202375100 28.89
1202375280 28.89
1202382300 28.89
1202382480 28.89
1202389500 28.89
1202389680 28.89
1202396700 28.89
1202396880 28.89
1202403900 28.89
1202404080 28.89
1202411100 28.89
1202411280 28.89
1202418300 28.89
1202418480 28.89
1202425500 28.89
1202425680 28.89
1202432700 28.89
1202432880 28.89
1202439900 28.89
1202440080 28.89
1202447100 28.89
1202447280 28.89
1202454300 28.89
1202454480 28.89
1202461500 29.07
1202461680 29.07
1202468700 28.89
1202468880 28.89
1202475900 28.89
1202476080 28.89
1202483100 28.89
1202483280 28.89
1202490300 28.89
1202490480 28.89
1202497500 28.89
1202497680 28.89
1202504700 28.89
1202504880 28.89
1202511900 28.89
1202512080 28.89
1202519100 28.89
1202519280 28.89
1202526300 28.89
1202526480 28.89
1202533500 28.89
1202533680 28.89
1202540700 28.89
1202540880 28.89
1202547900 28.89
1202548080 28.89
1202555100 28.89
1202555280 28.89
1202562300 28.89
1202562480 28.89
1202569500 28.89
1202569680 28.89
1202576700 28.89
1202576880 28.89
1202583900 28.89
1202584080 28.89
1202591100 28.89
1202591280 28.89
1202598300 28.89
1202598480 28.89
1202605500 28.89
1202605680 28.89
1202612700 28.89
1202612880 28.89
1202619900 29.07
1202620080 29.07
1202627100 28.89
1202627280 28.89
1202634300 28.89
1202634480 28.89
1202641500 28.89
1202641680 28.89
1202648700 28.89
1202648880 28.89
1202655900 28.89
1202656080 28.89
1202663100 28.89
1202663280 28.89
1202670300 28.89
1202670480 28.89
1202677500 28.89
1202677680 28.89
1202684700 28.89
1202684880 28.89
1202691900 28.89
1202692080 28.89
1202699100 28.89
1202699280 28.89
1202706300 28.89
1202706480 28.89
1202713500 28.89
1202713680 28.89
1202720700 28.89
1202720880 28.89
1202727900 28.89
1202728080 28.89
1202735100 28.89
1202735280 28.89
1202742300 28.89
1202742480 28.89
1202749500 28.89
1202749680 28.89
1202756700 28.89
1202756880 28.89
1202763900 28.89
1202764080 28.89
1202771100 28.89
1202771280 28.89
1202778300 28.89
1202778480 28.89
1202785500 28.89
1202785680 28.89
1202792700 28.89
1202792880 28.89
1202799900 28.89
1202800080 28.89
1202807100 28.89
1202807280 28.89
1202814300 28.89
1202814480 28.89
1202821500 28.89
1202821680 28.89
1202828700 29.07
1202828880 29.07
1202835900 28.89
1202836080 28.89
1202843100 28.89
1202843280 28.89
1202850300 28.89
1202850480 28.89
1202857500 28.89
1202857680 28.89
1202864700 28.89
1202864880 28.89
1202871900 28.89
1202872080 28.89
1202879100 28.89
1202879280 28.89
1202886300 28.89
1202886480 28.89
1202893500 28.89
1202893680 28.89
1202900700 28.89
1202900880 28.89
1202907900 28.89
1202908080 28.89
1202915100 28.89
1202915280 28.89
1202922300 29.07
1202922480 29.07
1202929500 28.89
1202929680 28.89
1202936700 28.89
1202936880 28.89
1202943900 28.89
1202944080 28.89
1202951100 28.89
1202951280 28.89
1202958300 28.89
1202958480 28.89
1202965500 28.89
1202965680 28.89
1202972700 28.89
1202972880 28.89
1202979900 28.89
1202980080 28.89
1202987100 28.89
1202987280 28.89
1202994300 28.89
1202994480 28.89
1203001500 28.89
1203001680 28.89
1203008700 28.89
1203008880 28.89
1203015900 28.89
1203016080 28.89
1203023100 28.89
1203023280 28.89
1203030300 28.89
1203030480 28.89
1203037500 28.89
1203037680 28.89
1203044700 28.89
1203044880 28.89
1203051900 28.89
1203052080 28.89
1203059100 28.89
1203059280 28.89
1203066300 28.89
1203066480 28.89
1203073500 28.89
1203073680 28.89
1203080700 28.89
1203080880 28.89
1203087900 28.89
1203088080 28.89
1203095100 28.89
1203095280 28.89
1203102300 28.89
1203102480 28.89
1203109500 28.89
1203109680 28.89
1203116700 28.89
1203116880 28.89
1203123900 28.89
1203124080 28.89
1203131100 28.89
1203131280 28.89
1203138300 28.89
1203138480 28.89
1203145500 28.89
1203145680 28.89
1203152700 28.89
1203152880 28.89
1203159900 28.89
1203160080 28.89
1203167100 28.89
1203167280 28.89
1203174300 28.89
1203174480 28.89
1203181500 28.89
1203181680 28.89
1203188700 28.89
1203188880 28.89
1203195900 28.89
1203196080 28.89
1203203100 28.89
1203203280 28.89
1203210300 28.89
1203210480 28.89
1203217500 28.89
1203217680 28.89
1203224700 28.89
1203224880 28.89
1203231900 28.89
1203232080 28.89
1203239100 28.89
1203239280 28.89
1203246300 28.89
1203246480 28.89
1203253500 28.89
1203253680 28.89
1203260700 28.89
1203260880 28.89
1203267900 28.89
1203268080 28.89
1203275100 28.89
1203275280 28.89
1203282300 28.89
1203282480 28.89
1203289500 28.89
1203289680 28.89
1203296700 28.89
1203296880 28.89
1203303900 28.89
1203304080 28.89
1203311100 28.89
1203311280 28.89
1203318300 28.89
1203318480 28.89
1203325500 28.89
1203325680 28.89
1203332700 28.87
1203332880 28.87
1203339900 28.87
1203340080 28.87
1203347100 28.87
1203347280 28.87
1203354300 28.87
1203354480 28.87
1203361500 28.87
1203361680 28.87
1203368700 28.87
1203368880 28.87
1203375900 28.89
1203376080 28.89
1203383100 28.87
1203383280 28.87
1203390300 28.87
1203390480 28.87
1203397500 28.87
1203397680 28.87
1203404700 28.87
1203404880 28.87
1203411900 28.87
1203412080 28.87
1203419100 28.87
1203419280 28.87
1203426300 28.87
1203426480 28.87
1203433500 28.87
1203433680 28.87
1203440700 28.87
1203440880 28.87
1203447900 28.87
1203448080 28.87
1203455100 28.87
1203455280 28.87
1203462300 28.87
1203462480 28.87
1203469500 28.87
1203469680 28.87
1203476700 28.87
1203476880 28.87
1203483900 28.87
1203484080 28.87
1203491100 28.87
1203491280 28.87
1203498300 28.87
1203498480 28.87
1203505500 28.87
1203505680 28.87
1203512700 28.87
1203512880 28.87
1203519900 28.87
1203520080 28.87
1203527100 28.87
1203527280 28.87
1203534300 28.87
1203534480 28.87
1203541500 28.87
1203541680 28.87
1203548700 28.87
1203548880 28.87
1203555900 28.87
1203556080 28.87
1203563100 28.87
1203563280 28.87
1203570300 28.87
1203570480 28.87
1203577500 28.87
1203577680 28.87
1203584700 28.87
1203584880 28.87
1203591900 28.85
1203592080 28.85
1203599100 28.85
1203599280 28.85
1203606300 28.85
1203606480 28.85
1203613500 28.85
1203613680 28.85
1203620700 28.87
1203620880 28.87
1203627900 28.85
1203628080 28.85
1203635100 28.85
1203635280 28.85
1203642300 28.85
1203642480 28.85
1203649500 28.85
1203649680 28.85
1203656700 28.85
1203656880 28.85
1203663900 28.85
1203664080 28.85
1203671100 28.85
1203671280 28.85
1203678300 28.85
1203678480 28.85
1203685500 28.85
1203685680 28.85
1203692700 28.85
1203692880 28.85
1203699900 28.85
1203700080 28.85
1203707100 28.85
1203707280 28.85
1203714300 28.85
1203714480 28.85
1203721500 28.85
1203721680 28.85
1203728700 28.85
1203728880 28.85
1203735900 28.85
1203736080 28.85
1203743100 28.85
1203743280 28.85
1203750300 28.85
1203750480 28.85
1203757500 28.85
1203757680 28.85
1203764700 28.85
1203764880 28.85
1203771900 28.85
1203772080 28.85
1203779100 28.85
1203779280 28.85
1203786300 28.85
1203786480 28.85
1203793500 28.85
1203793680 28.85
1203800700 28.85
1203800880 28.85
1203807900 28.85
1203808080 28.85
1203815100 28.85
1203815280 28.85
1203822300 28.85
1203822480 28.85
1203829500 28.85
1203829680 28.85
1203836700 28.85
1203836880 28.85
1203843900 28.85
1203844080 28.85
1203851100 28.85
1203851280 28.85
1203858300 28.85
1203858480 28.85
1203865500 28.85
1203865680 28.85
1203872700 28.85
1203872880 28.85
1203879900 28.85
1203880080 28.85
1203887100 28.85
1203887280 28.85
1203894300 28.85
1203894480 28.85
1203901500 28.85
1203901680 28.85
1203908700 28.85
1203908880 28.85
1203915900 28.85
1203916080 28.85
1203923100 28.85
1203923280 28.85
1203930300 28.85
1203930480 28.85
1203937500 28.85
1203937680 28.85
1203944700 28.85
1203944880 28.85
1203951900 28.85
1203952080 28.85
1203959100 28.85
1203959280 28.85
1203966300 28.85
1203966480 28.85
1203973500 28.85
1203973680 28.85
1203980700 28.85
1203980880 28.85
1203987900 28.85
1203988080 28.85
1203995100 28.85
1203995280 28.85
1204002300 28.85
1204002480 28.85
1204009500 28.85
1204009680 28.85
1204016700 28.85
1204016880 28.85
1204023960 28.85
1204024080 28.85
1204031160 28.85
1204031280 28.85
1204038360 28.85
1204038480 28.85
1204045560 28.85
1204045680 28.85
1204052760 28.85
1204052880 28.85
1204059960 28.85
1204060080 28.85
1204067160 28.85
1204067280 28.85
1204074360 28.85
1204074480 28.85
1204081560 28.85
1204081680 28.85
1204088760 28.85
1204088880 28.85
1204095960 28.85
1204096080 28.85
1204103160 28.85
1204103280 28.85
1204110360 28.85
1204110480 28.85
1204117560 28.85
1204117680 28.85
1204124760 28.85
1204124880 28.85
1204131960 28.85
1204132080 28.85
1204139160 28.85
1204139280 28.85
1204146360 28.85
1204146480 28.85
1204153560 28.85
1204153680 28.85
1204160760 28.85
1204160880 28.85
1204167960 28.85
1204168080 28.85
1204175160 28.85
1204175280 28.85
1204182360 28.85
1204182480 28.85
1204189560 28.85
1204189680 28.85
1204196760 28.85
1204196880 28.85
1204203960 28.85
1204204080 28.85
1204211160 28.85
1204211280 28.85
1204218360 28.85
1204218480 28.85
1204225560 28.85
1204225680 28.85
1204232760 28.85
1204232880 28.85
1204239960 28.85
1204240080 28.85
1204247160 28.85
1204247280 28.85
1204254360 28.85
1204254540 28.85
1204261560 28.85
1204261740 28.85
1204268760 28.85
1204268940 28.85
1204275960 28.85
1204276140 28.85
1204283160 28.85
1204283340 28.85
1204290360 28.85
1204290540 28.85
1204297560 28.85
1204297740 28.85
1204304760 28.85
1204304940 28.85
1204311960 28.85
1204312140 28.85
1204319160 28.85
1204319340 28.85
1204326360 28.85
1204326540 28.85
1204333560 28.85
1204333740 28.85
1204340760 28.87
1204340940 28.87
1204347960 28.87
1204348140 28.87
1204355160 28.85
1204355340 28.85
1204362360 28.87
1204362540 28.87
1204369560 28.87
1204369740 28.87
1204376760 28.85
1204376940 28.85
1204383960 28.85
1204384140 28.85
1204391160 28.85
1204391340 28.85
1204398360 28.85
1204398540 28.85
1204405560 28.85
1204405740 28.85
1204412760 28.85
1204412940 28.85
1204419960 28.85
1204420140 28.85
1204427160 28.85
1204427340 28.85
1204434360 28.85
1204434540 28.85
1204441560 28.85
1204441740 28.85
1204448760 28.85
1204448940 28.85
1204455960 28.85
1204456140 28.85
1204463160 28.85
1204463340 28.85
1204470360 28.85
1204470540 28.85
1204477560 28.85
1204477740 28.85
1204484760 28.85
1204484940 28.85
1204491960 28.85
1204492140 28.85
1204499160 28.85
1204499340 28.85
1204506360 28.85
1204506540 28.85
1204513560 28.85
1204513740 28.85
1204520760 28.85
1204520940 28.85
1204527960 28.85
1204528140 28.85
1204535160 28.85
1204535340 28.85
1204542360 28.85
1204542540 28.85
1204549560 28.85
1204549740 28.85
1204556760 28.85
1204556940 28.85
1204563960 28.85
1204564140 28.85
1204571160 28.85
1204571340 28.85
1204578360 28.85
1204578540 28.85
1204585560 28.85
1204585740 28.85
1204592760 28.85
1204592940 28.85
1204599960 28.85
1204600140 28.85
1204607160 28.85
1204607340 28.85
1204614360 28.85
1204614540 28.85
1204621560 28.85
1204621740 28.85
1204628760 28.85
1204628940 28.85
1204635960 28.85
1204636140 28.85
1204643160 28.85
1204643340 28.85
1204650360 28.85
1204650540 28.85
1204657560 28.85
1204657740 28.85
1204664760 28.85
1204664940 28.85
1204671960 28.85
1204672140 28.85
1204679160 28.85
1204679340 28.85
1204686360 28.85
1204686540 28.85
1204693560 28.85
1204693740 28.85
1204700760 28.85
1204700940 28.85
1204707960 28.85
1204708140 28.85
1204715160 28.85
1204715340 28.85
1204722360 28.85
1204722540 28.85
1204729560 28.85
1204729740 28.85
1204736760 28.85
1204736940 28.85
1204743960 28.85
1204744140 28.85
1204751160 28.85
1204751340 28.85
1204758360 28.85
1204758540 28.85
1204765560 28.85
1204765740 28.85
1204772760 28.85
1204772940 28.85
1204779960 28.85
1204780140 28.85
1204787160 28.85
1204787340 28.85
1204794360 28.85
1204794540 28.85
1204801560 28.85
1204801740 28.85
1204808760 28.85
1204808940 28.85
1204815960 28.85
1204816140 28.85
1204823160 28.85
1204823340 28.85
1204830360 28.85
1204830540 28.85
1204837560 28.85
1204837740 28.85
1204844760 28.85
1204844940 28.85
1204851960 28.85
1204852140 28.85
1204859160 28.85
1204859340 28.85
1204866360 28.85
1204866540 28.85
1204873560 28.85
1204873740 28.85
1204880760 28.85
1204880940 28.85
1204887960 28.85
1204888140 28.85
1204895160 28.85
1204895340 28.85
1204902360 28.85
1204902540 28.85
1204909560 28.85
1204909740 28.85
1204916760 28.85
1204916940 28.85
1204923960 28.85
1204924140 28.85
1204931160 28.85
1204931340 28.85
1204938360 28.85
1204938540 28.85
1204945560 28.85
1204945740 28.85
1204952760 28.85
1204952940 28.85
1204959960 28.85
1204960140 28.85
1204967160 28.85
1204967340 28.85
1204974360 28.85
1204974540 28.85
1204981560 28.85
1204981740 28.85
1204988760 28.85
1204988940 28.85
1204995960 28.85
1204996140 28.85
1205003160 28.85
1205003340 28.85
1205010360 28.85
1205010540 28.85
1205017560 28.85
1205017740 28.85
1205024760 28.85
1205024940 28.85
1205031960 28.85
1205032140 28.85
1205039160 28.85
1205039340 28.85
1205046360 28.85
1205046540 28.85
1205053560 28.85
1205053740 28.85
1205060760 28.85
1205060940 28.85
1205067960 28.85
1205068140 28.85
1205075160 28.85
1205075340 28.85
1205082360 28.85
1205082540 28.85
1205089560 28.85
1205089740 28.85
1205096760 28.85
1205096940 28.85
1205103960 28.85
1205104140 28.85
1205111160 28.85
1205111340 28.85
1205118360 28.85
1205118540 28.85
1205125560 28.85
1205125740 28.85
1205132760 28.85
1205132940 28.85
1205139960 28.85
1205140140 28.85
1205147160 28.85
1205147340 28.85
1205154360 28.85
1205154540 28.85
1205161560 29.02
1205161740 29.02
1205168760 28.85
1205168940 28.85
1205175960 28.85
1205176140 28.85
1205183160 28.85
1205183340 28.85
1205190360 28.85
1205190540 28.85
1205197560 28.85
1205197740 28.85
1205204760 28.85
1205204940 28.85
1205211960 28.83
1205212140 28.83
1205219160 28.83
1205219340 28.83
1205226360 28.83
1205226540 28.83
1205233560 29.00
1205233740 29.00
1205240760 28.83
1205240940 28.83
1205247960 28.83
1205248140 28.83
1205255160 28.83
1205255340 28.83
1205262360 28.83
1205262540 28.83
1205269560 28.83
1205269740 28.83
1205276760 28.83
1205276940 28.83
1205283960 28.83
1205284140 28.83
1205291160 28.83
1205291340 28.83
1205298360 28.83
1205298540 28.83
1205305560 28.83
1205305740 28.83
1205312760 28.83
1205312940 28.83
1205319960 29.00
1205320140 29.00
1205327160 28.83
1205327340 28.83
1205334360 28.83
1205334540 28.83
1205341560 28.83
1205341740 28.83
1205348760 28.83
1205348940 28.83
1205355960 28.83
1205356140 28.83
1205363160 28.83
1205363340 28.83
1205370360 28.83
1205370540 28.83
1205377560 28.83
1205377740 28.83
1205384760 28.83
1205384940 28.83
1205391960 28.83
1205392140 28.83
1205399160 28.83
1205399340 28.83
1205406360 28.83
1205406540 28.83
1205413560 28.83
1205413740 28.83
1205420760 28.83
1205420940 28.83
1205427960 28.83
1205428140 28.83
1205435160 28.83
1205435340 28.83
1205442360 28.83
1205442540 28.83
1205449560 28.83
1205449740 28.83
1205456760 28.83
1205456940 28.83
1205463960 28.83
1205464140 28.83
1205471160 28.83
1205471340 28.83
1205478360 28.83
1205478540 28.83
1205485560 28.83
1205485740 28.83
1205492760 28.83
1205492940 28.83
1205499960 28.83
1205500140 28.83
1205507160 28.83
1205507340 28.83
1205514360 28.83
1205514540 28.83
1205521560 28.83
1205521740 28.83
1205528760 28.83
1205528940 28.83
1205535960 28.83
1205536140 28.83
1205543160 28.83
1205543340 28.83
1205550360 28.83
1205550540 28.83
1205557560 28.83
1205557740 28.83
1205564760 28.83
1205564940 28.83
1205571960 28.83
1205572140 28.83
1205579160 28.83
1205579340 28.83
1205586360 28.83
1205586540 28.83
1205593560 28.83
1205593740 28.83
1205600760 29.00
1205600940 28.83
1205607960 28.83
1205608140 28.83
1205615160 28.83
1205615340 28.83
1205622360 28.83
1205622540 28.83
1205629560 28.83
1205629740 28.83
1205636760 28.83
1205636940 28.83
1205643960 28.83
1205644140 28.83
1205651160 28.83
1205651340 28.83
1205658360 28.83
1205658540 28.83
1205665560 28.83
1205665740 28.83
1205672760 28.83
1205672940 28.83
1205679960 28.83
1205680140 28.83
1205687160 28.83
1205687340 28.83
1205694360 28.83
1205694540 28.83
1205701560 28.83
1205701740 28.83
1205708760 28.83
1205708940 28.83
1205715960 28.83
1205716140 28.83
1205723160 29.00
1205723340 28.83
1205730360 28.83
1205730540 28.83
1205737560 28.83
1205737740 28.83
1205744760 28.83
1205744940 28.83
1205751960 28.83
1205752140 28.83
1205759160 28.83
1205759340 28.83
1205766360 28.83
1205766540 28.83
1205773560 28.83
1205773740 28.83
1205780760 28.83
1205780940 28.83
1205787960 28.83
1205788140 28.83
1205795160 28.83
1205795340 28.83
1205802360 28.83
1205802540 28.83
1205809560 28.83
1205809740 28.83
1205816760 28.83
1205816940 28.83
1205823960 28.83
1205824140 28.83
1205831160 28.83
1205831340 28.83
1205838360 28.83
1205838540 28.83
1205845560 28.83
1205845740 28.83
1205852760 28.83
1205852940 28.83
1205859960 28.83
1205860140 28.83
1205867160 28.83
1205867340 28.83
1205874360 28.83
1205874540 28.83
1205881560 28.83
1205881740 28.83
1205888760 28.83
1205888940 28.83
1205895960 28.83
1205896140 28.83
1205903160 28.83
1205903340 28.83
1205910360 28.83
1205910540 28.83
1205917560 28.83
1205917740 28.83
1205924760 28.83
1205924940 28.83
1205931960 28.83
1205932140 28.83
1205939160 28.83
1205939340 28.83
1205946360 28.83
1205946540 28.83
1205953560 28.83
1205953740 28.83
1205960760 28.83
1205960940 28.83
1205967960 28.83
1205968140 28.83
1205975160 28.83
1205975340 28.83
1205982360 28.83
1205982540 28.83
1205989560 28.83
1205989740 28.83
1205996760 28.83
1205996940 28.83
1206003960 28.83
1206004140 28.83
1206011160 28.83
1206011340 28.83
1206018360 28.83
1206018540 28.83
1206025560 28.83
1206025740 28.83
1206032760 28.83
1206032940 28.83
1206039960 28.83
1206040140 28.83
1206047160 28.83
1206047340 28.83
1206054360 28.83
1206054540 28.83
1206061560 28.83
1206061740 28.83
1206068760 28.83
1206068940 28.83
1206075960 28.83
1206076140 28.83
1206083160 28.83
1206083340 28.83
1206090360 28.83
1206090540 28.83
1206097560 28.83
1206097740 28.83
1206104760 28.83
1206104940 28.83
1206111960 28.83
1206112140 28.83
1206119160 28.83
1206119340 28.83
1206126360 28.83
1206126540 28.83
1206133560 28.83
1206133740 28.83
1206140760 28.83
1206140940 28.83
1206147960 28.83
1206148140 28.83
1206155160 28.83
1206155340 28.83
1206162360 28.83
1206162540 28.83
1206169560 28.83
1206169740 28.83
1206176760 28.83
1206176940 28.83
1206183960 28.83
1206184140 28.83
1206191160 28.83
1206191340 28.83
1206198360 28.83
1206198540 28.83
1206205560 28.83
1206205740 28.83
1206212760 28.83
1206212940 28.83
1206219960 28.83
1206220140 28.83
1206227160 28.83
1206227340 28.83
1206234360 28.83
1206234540 28.83
1206241560 28.83
1206241740 28.83
1206248760 28.83
1206248940 28.83
1206255960 28.83
1206256140 28.83
1206263160 28.83
1206263340 28.83
1206270360 28.83
1206270540 28.83
1206277560 28.83
1206277740 28.83
1206284760 28.83
1206284940 28.83
1206291960 28.83
1206292140 28.83
1206299160 28.83
1206299340 28.83
1206306360 28.83
1206306540 28.83
1206313560 28.83
1206313740 28.83
1206320760 28.83
1206320940 28.83
1206327960 28.83
1206328140 28.83
1206335160 28.83
1206335340 28.83
1206342360 28.83
1206342540 28.83
1206349560 28.83
1206349740 28.83
1206356760 28.83
1206356940 28.83
1206363960 28.83
1206364140 28.83
1206371160 28.83
1206371340 28.83
1206378360 28.83
1206378540 28.83
1206385560 28.83
1206385740 28.83
1206392760 28.83
1206392940 28.83
1206399960 28.83
1206400140 28.83
1206407160 28.83
1206407340 28.83
1206414360 28.83
1206414540 28.83
1206421560 28.83
1206421740 28.83
1206428760 28.83
1206428940 28.83
1206435960 28.83
1206436140 28.83
1206443160 28.83
1206443340 28.83
1206450360 28.83
1206450540 28.83
1206457560 28.83
1206457740 28.83
1206464760 28.83
1206464940 28.83
1206471960 28.83
1206472140 28.83
1206479160 28.83
1206479340 28.83
1206486360 28.83
1206486540 28.83
1206493560 28.83
1206493740 28.83
1206500760 28.83
1206500940 28.83
1206507960 28.83
1206508140 28.83
1206515160 28.83
1206515340 28.83
1206522360 28.83
1206522540 28.83
1206529560 28.83
1206529740 28.83
1206536760 28.83
1206536940 28.83
1206543960 28.83
1206544140 28.83
1206551160 28.83
1206551340 28.83
1206558360 28.83
1206558540 28.83
1206565560 28.83
1206565740 28.83
1206572760 28.83
1206572940 28.83
1206579960 28.83
1206580140 28.83
1206587160 28.83
1206587340 28.83
1206594360 28.83
1206594540 28.83
1206601560 28.83
1206601740 28.83
1206608760 28.83
1206608940 28.83
1206615960 28.83
1206616140 28.83
1206623160 28.83
1206623340 28.83
1206630360 28.83
1206630540 28.83
1206637560 28.83
1206637740 28.83
1206644760 28.83
1206644940 28.85
1206651960 28.83
1206652140 28.83
1206659160 28.83
1206659340 28.83
1206666360 28.83
1206666540 28.83
1206673560 28.83
1206673740 28.83
1206680760 28.83
1206680940 28.83
1206687960 28.83
1206688140 28.83
1206695160 28.83
1206695340 28.83
1206702360 28.83
1206702540 28.83
1206709560 28.83
1206709740 28.83
1206716760 28.83
1206716940 28.83
1206723960 28.83
1206724140 28.83
1206731160 28.83
1206731340 28.83
1206738360 28.83
1206738540 28.83
1206745560 28.83
1206745740 28.83
1206752760 28.83
1206752940 28.83
1206759960 28.83
1206760140 28.83
1206767160 28.83
1206767340 28.83
1206774360 28.83
1206774540 28.83
1206781560 28.83
1206781740 28.83
1206788760 28.83
1206788940 28.83
1206795960 28.83
1206796140 28.83
1206803160 28.83
1206803340 28.83
1206810360 28.83
1206810540 28.83
1206817560 28.83
1206817740 28.83
1206824760 28.83
1206824940 28.83
1206831960 28.83
1206832140 28.83
1206839160 28.83
1206839340 28.83
1206846360 28.83
1206846540 28.83
1206853560 28.83
1206853740 28.83
1206860760 28.83
1206860940 28.83
1206867960 28.83
1206868140 28.83
1206875160 28.83
1206875340 28.83
1206882360 28.83
1206882540 28.83
1206889560 28.83
1206889740 28.83
1206896760 28.83
1206896940 28.83
1206903960 28.83
1206904140 28.83
1206911160 28.83
1206911340 28.83
1206918360 28.83
1206918540 28.83
1206925560 28.83
1206925740 28.83
1206932760 28.83
1206932940 28.83
1206939960 28.83
1206940140 28.83
1206947160 28.83
1206947340 28.83
1206954360 28.83
1206954540 28.83
1206961620 28.83
1206961740 28.83
1206968820 28.83
1206968940 28.83
1206976020 28.83
1206976140 28.83
1206983220 28.83
1206983340 28.83
1206990420 28.83
1206990540 28.83
1206997620 28.83
1206997740 28.83
1207004820 28.83
1207004940 28.83
1207012020 28.83
1207012140 28.83
1207019220 28.83
1207019340 28.83
1207026420 28.83
1207026540 28.83
1207033620 28.83
1207033740 28.83
1207040820 28.83
1207040940 28.83
1207048020 28.83
1207048140 28.83
1207055220 28.83
1207055340 28.83
1207062420 28.83
1207062540 28.83
1207069620 28.83
1207069740 28.83
1207076820 28.83
1207076940 28.83
1207084020 28.83
1207084140 28.83
1207091220 28.83
1207091340 28.83
1207098420 28.83
1207098540 28.83
1207105620 28.83
1207105740 28.83
1207112820 28.83
1207112940 28.83
1207120020 28.83
1207120140 28.83
1207127220 28.83
1207127340 28.83
1207134420 28.83
1207134540 28.83
1207141620 28.83
1207141740 28.83
1207148820 28.83
1207148940 28.83
1207156020 28.83
1207156140 28.83
1207163220 28.83
1207163340 28.83
1207170420 28.83
1207170540 28.83
1207177620 28.83
1207177740 28.83
1207184820 28.83
1207184940 28.83
1207192020 28.83
1207192140 28.83
1207199220 28.83
1207199340 28.83
1207206420 28.83
1207206540 28.83
1207213620 28.83
1207213740 28.83
1207220820 28.83
1207220940 28.83
1207228020 28.83
1207228140 28.83
1207235220 28.83
1207235340 28.83
1207242420 28.83
1207242540 28.83
1207249620 28.83
1207249740 28.83
1207256820 28.83
1207256940 28.83
1207264020 28.83
1207264140 28.83
1207271220 28.83
1207271340 28.83
1207278420 28.83
1207278540 28.83
1207285620 28.83
1207285740 28.83
1207292820 28.83
1207292940 28.83
1207300020 28.83
1207300140 28.83
1207307220 28.83
1207307340 28.83
1207314420 28.83
1207314540 28.83
1207321620 28.83
1207321740 28.83
1207328820 28.83
1207328940 28.83
1207336020 28.83
1207336200 28.83
1207343220 28.83
1207343400 28.83
1207350420 28.83
1207350600 28.83
1207357620 28.83
1207357800 28.83
1207364820 28.83
1207365000 28.83
1207372020 28.83
1207372200 28.83
1207379220 28.83
1207379400 28.83
1207386420 28.83
1207386600 28.83
1207393620 28.83
1207393800 28.83
1207400820 28.83
1207401000 28.83
1207408020 28.83
1207408200 28.83
1207415220 28.83
1207415400 28.83
1207422420 28.83
1207422600 28.83
1207429620 28.83
1207429800 28.83
1207436820 28.83
1207437000 28.83
1207444020 28.83
1207444200 28.83
1207451220 28.83
1207451400 28.83
1207458420 28.83
1207458600 28.83
1207465620 28.83
1207465800 28.83
1207472820 28.83
1207473000 28.83
1207480020 28.83
1207480200 28.83
1207487220 28.83
1207487400 28.83
1207494420 28.83
1207494600 28.83
1207501620 28.83
1207501800 28.83
1207508820 28.83
1207509000 28.83
1207516020 28.83
1207516200 28.83
1207523220 28.83
1207523400 28.83
1207530420 28.83
1207530600 28.83
1207537620 28.83
1207537800 28.83
1207544820 28.83
1207545000 28.83
1207552020 28.83
1207552200 28.83
1207559220 28.83
1207559400 28.83
1207566420 28.83
1207566600 28.83
1207573620 28.83
1207573800 28.83
1207580820 28.83
1207581000 28.83
1207588020 28.83
1207588200 28.83
1207595220 28.83
1207595400 28.83
1207602420 28.85
1207602600 28.85
1207609620 28.83
1207609800 28.83
1207616820 28.83
1207617000 28.83
1207624020 28.83
1207624200 28.83
1207631220 28.83
1207631400 28.83
1207638420 28.83
1207638600 28.83
1207645620 28.83
1207645800 28.83
1207652820 28.83
1207653000 28.83
1207660020 28.83
1207660200 28.83
1207667220 28.83
1207667400 28.83
1207674420 28.83
1207674600 28.83
1207681620 28.83
1207681800 28.83
1207688820 28.83
1207689000 28.83
1207696020 28.83
1207696200 28.83
1207703220 28.83
1207703400 28.83
1207710420 28.83
1207710600 28.83
1207717620 28.83
1207717800 28.83
1207724820 28.83
1207725000 28.83
1207732020 28.83
1207732200 28.83
1207739220 28.83
1207739400 28.83
1207746420 28.83
1207746600 28.83
1207753620 28.83
1207753800 28.83
1207760820 28.83
1207761000 28.83
1207768020 28.83
1207768200 28.83
1207775220 28.83
1207775400 28.83
1207782420 28.83
1207782600 28.83
1207789620 28.83
1207789800 28.83
1207796820 28.83
1207797000 28.83
1207804020 28.83
1207804200 28.83
1207811220 28.83
1207811400 28.83
1207818420 28.83
1207818600 28.83
1207825620 28.83
1207825800 28.83
1207832820 28.83
1207833000 28.83
1207840020 28.83
1207840200 28.83
1207847220 28.83
1207847400 28.83
1207854420 28.83
1207854600 28.83
1207861620 28.83
1207861800 28.83
1207868820 28.83
1207869000 28.83
1207876020 28.83
1207876200 28.83
1207883220 28.83
1207883400 28.83
1207890420 28.83
1207890600 28.83
1207897620 28.83
1207897800 28.83
1207904820 28.83
1207905000 28.83
1207912020 28.83
1207912200 28.83
1207919220 28.83
1207919400 28.83
1207926420 28.83
1207926600 28.83
1207933620 28.83
1207933800 28.83
1207940820 28.83
1207941000 28.83
1207948020 28.83
1207948200 28.83
1207955220 28.83
1207955400 28.83
1207962420 28.83
1207962600 28.83
1207969620 28.83
1207969800 28.83
1207976820 28.83
1207977000 28.83
1207984020 28.83
1207984200 28.83
1207991220 28.83
1207991400 28.83
1207998420 28.83
1207998600 28.83
1208005620 28.83
1208005800 28.83
1208012820 28.83
1208013000 28.83
1208020020 28.83
1208020200 28.83
1208027220 28.83
1208027400 28.83
1208034420 28.83
1208034600 28.83
1208041620 28.83
1208041800 28.83
1208048820 28.83
1208049000 28.83
1208056020 28.83
1208056200 28.83
1208063220 28.83
1208063400 28.83
1208070420 28.83
1208070600 28.83
1208077620 28.83
1208077800 28.83
1208084820 28.83
1208085000 28.83
1208092020 28.83
1208092200 28.83
1208099220 28.83
1208099400 28.83
1208106420 28.83
1208106600 28.83
1208113620 28.83
1208113800 28.83
1208120820 28.83
1208121000 28.83
1208128020 28.83
1208128200 28.83
1208135220 28.83
1208135400 28.83
1208142420 28.83
1208142600 28.83
1208149620 28.83
1208149800 28.83
1208156820 28.83
1208157000 28.83
1208164020 28.83
1208164200 28.83
1208171220 28.83
1208171400 28.83
1208178420 28.83
1208178600 28.83
1208185620 28.83
1208185800 28.83
1208192820 28.83
1208193000 28.83
1208200020 28.83
1208200200 28.83
1208207220 28.83
1208207400 28.83
1208214420 28.83
1208214600 28.83
1208221620 28.83
1208221800 28.83
1208228820 28.83
1208229000 28.83
1208236020 28.83
1208236200 28.83
1208243220 28.83
1208243400 28.83
1208250420 28.83
1208250600 28.83
1208257620 28.83
1208257800 28.83
1208264820 28.83
1208265000 28.83
1208272020 28.83
1208272200 28.83
1208279220 28.83
1208279400 28.83
1208286420 28.83
1208286600 28.83
1208293620 28.83
1208293800 28.83
1208300820 28.83
1208301000 28.83
1208308020 28.83
1208308200 28.83
1208315220 28.83
1208315400 28.83
1208322420 28.83
1208322600 28.83
1208329620 28.83
1208329800 28.83
1208336820 28.83
1208337000 28.83
1208344020 28.83
1208344200 28.83
1208351220 28.83
1208351400 28.83
1208358420 28.83
1208358600 28.83
1208365620 28.83
1208365800 28.83
1208372820 28.83
1208373000 28.83
1208380020 28.83
1208380200 28.83
1208387220 28.83
1208387400 28.83
1208394420 28.83
1208394600 28.83
1208401620 28.83
1208401800 28.83
1208408820 28.83
1208409000 28.83
1208416020 28.83
1208416200 28.83
1208423220 28.83
1208423400 28.83
1208430420 28.83
1208430600 28.83
1208437620 28.83
1208437800 28.83
1208444820 28.83
1208445000 28.83
1208452020 28.83
1208452200 28.83
1208459220 28.83
1208459400 28.83
1208466420 28.83
1208466600 28.83
1208473620 28.83
1208473800 28.83
1208480820 28.83
1208481000 28.83
1208488020 28.83
1208488200 28.83
1208495220 28.83
1208495400 28.83
1208502420 28.83
1208502600 28.83
1208509620 28.83
1208509800 28.83
1208516820 28.83
1208517000 28.83
1208552820 28.83
1208553000 28.83
1208560020 28.83
1208560200 28.83
1208567220 28.83
1208567400 28.83
1208574420 28.83
1208574600 28.83
1208581620 28.83
1208581800 28.83
1208588820 28.83
1208589000 28.83
1208596020 28.83
1208596200 28.83
1208603220 28.83
1208603400 28.83
1208610420 28.83
1208610600 28.83
1208617620 28.83
1208617800 28.83
1208624820 28.83
1208625000 28.83
1208632020 28.83
1208632200 28.83
1208639220 28.83
1208639400 28.83
1208646420 28.83
1208646600 28.83
1208653620 28.83
1208653800 28.83
1208660820 28.83
1208661000 28.83
1208668020 28.83
1208668200 28.83
1208682420 28.83
1208682600 28.83
1208689620 28.83
1208689800 28.83
1208696820 28.83
1208697000 28.83
1208704020 28.83
1208704200 28.83
1208711220 28.83
1208711400 28.83
1208718420 28.83
1208718600 28.83
1208725620 28.83
1208725800 28.83
1208732820 28.83
1208733000 28.83
1208740020 28.83
1208740200 28.83
1208747220 28.83
1208747400 28.83
1208754420 28.83
1208754600 28.83
1208761620 28.83
1208761800 28.83
1208768820 28.83
1208769000 28.83
1208776020 28.83
1208776200 28.83
1208783220 28.83
1208783400 28.83
1208790420 28.83
1208790600 28.83
1208797620 28.83
1208797800 28.83
1208804820 28.83
1208805000 28.83
1208812020 28.83
1208812200 28.83
1208819220 28.83
1208819400 28.83
1208826420 28.83
1208826600 28.83
1208833620 28.83
1208833800 28.83
1208840820 28.83
1208841000 28.83
1208848020 28.83
1208848200 28.83
1208855220 28.83
1208855400 28.83
1208862420 28.83
1208862600 28.83
1208869620 28.83
1208869800 28.83
1208876820 28.83
1208877000 28.83
1208884020 28.83
1208884200 28.83
1208891220 28.83
1208891400 28.83
1208898420 28.83
1208898600 28.83
1208905620 28.83
1208905800 28.83
1208912820 28.83
1208913000 28.83
1208920020 28.83
1208920200 28.83
1208927220 28.83
1208927400 28.83
1208934420 28.83
1208934600 28.83
1208941620 28.83
1208941800 28.83
1208948820 28.83
1208949000 28.83
1208956020 28.83
1208956200 28.83
1208963220 28.83
1208963400 28.83
1208970420 28.83
1208970600 28.83
1208977620 28.83
1208977800 28.83
1208984820 28.83
1208985000 28.83
1208992020 28.83
1208992200 28.83
1208999220 28.83
1208999400 28.83
1209006420 28.83
1209006600 28.83
1209013620 28.83
1209013800 28.83
1209020820 28.83
1209021000 28.83
1209028020 28.83
1209028200 28.83
1209035220 28.83
1209035400 28.83
1209042420 28.83
1209042600 28.83
1209049620 28.83
1209049800 28.83
1209056820 28.83
1209057000 28.83
1209064020 28.83
1209064200 28.83
1209071220 28.83
1209071400 28.83
1209078420 28.83
1209078600 28.83
1209085620 28.83
1209085800 28.83
1209092820 28.83
1209093000 28.83
1209100020 28.83
1209100200 28.83
1209107220 28.83
1209107400 28.83
1209114420 28.83
1209114600 28.83
1209121620 28.83
1209121800 28.83
1209128820 28.83
1209129000 28.83
1209136020 28.83
1209136200 28.83
1209143220 28.83
1209143400 28.83
1209150420 28.83
1209150600 28.83
1209157620 28.83
1209157800 28.83
1209164820 28.83
1209165000 28.83
1209172020 28.83
1209172200 28.83
1209179220 28.83
1209179400 28.83
1209186420 28.83
1209186600 28.83
1209193620 28.83
1209193800 28.83
1209200820 28.83
1209201000 28.83
1209208020 28.83
1209208200 28.83
1209215220 28.83
1209215400 28.83
1209222420 28.83
1209222600 28.83
1209229620 28.83
1209229800 28.83
1209236820 28.83
1209237000 28.83
1209244020 28.83
1209244200 28.83
1209251220 28.83
1209251400 28.83
1209258420 28.83
1209258600 28.83
1209265620 28.83
1209265800 28.83
1209272820 28.83
1209273000 28.83
1209280020 28.83
1209280200 28.83
1209287220 28.83
1209287400 28.83
1209294420 28.83
1209294600 28.83
1209301620 28.83
1209301800 28.83
1209308820 28.83
1209309000 28.83
1209316020 28.83
1209316200 28.83
1209323220 28.83
1209323400 28.83
1209330420 28.83
1209330600 28.83
1209337620 28.83
1209337800 28.83
1209344820 28.83
1209345000 28.83
1209352020 28.83
1209352200 28.83
1209359220 28.83
1209359400 28.83
1209366420 28.83
1209366600 28.83
1209373620 28.83
1209373800 28.83
1209380820 28.83
1209381000 28.83
1209388020 28.83
1209388200 28.83
1209395220 28.83
1209395400 28.83
1209402420 28.83
1209402600 28.83
1209409620 28.83
1209409800 28.83
1209416820 28.83
1209417000 28.83
1209424020 28.83
1209424200 28.83
1209431220 28.83
1209431400 28.83
1209438420 28.83
1209438600 28.83
1209445620 28.83
1209445800 28.83
1209452820 28.83
1209481620 28.83
1209481800 28.83
1209488820 28.83
1209489000 28.83
1209496020 28.83
1209496200 28.83
1209503220 28.83
1209503400 28.83
1209510420 28.83
1209510600 28.83
1209517620 28.83
1209517800 28.83
1209524820 28.83
1209525000 28.83
1209532020 28.83
1209532200 28.83
1209539220 28.83
1209539400 28.83
1209546420 29.00
1209546600 29.00
1209553620 28.83
1209553800 28.83
1209560820 28.83
1209561000 28.83
1209568020 28.83
1209568200 28.83
1209575220 28.83
1209575400 28.83
1209582420 28.83
1209582600 28.83
1209589620 28.83
1209589800 28.83
1209596820 28.83
1209597000 28.83
1209604020 28.83
1209604200 28.83
1209611220 28.83
1209611400 28.83
1209618420 28.83
1209618600 28.83
1209625620 28.83
1209625800 28.83
1209632820 28.83
1209633000 28.83
1209640020 28.83
1209640200 28.83
1209647220 28.83
1209647400 28.83
1209654420 28.83
1209654600 28.83
1209661620 28.83
1209661800 28.83
1209668820 28.83
1209669000 28.83
1209676020 28.83
1209676200 28.83
1209683220 28.83
1209683400 28.83
1209690420 28.83
1209690600 28.83
1209697620 28.83
1209697800 28.83
1209704820 28.83
1209705000 28.83
1209712020 28.83
1209712200 28.83
1209719220 28.83
1209719400 28.83
1209726420 28.83
1209726600 28.83
1209733620 28.83
1209733800 28.83
1209740820 28.83
1209741000 28.83
1209748020 28.83
1209748200 28.83
1209755220 28.83
1209755400 28.83
1209762420 28.83
1209762600 28.83
1209769620 28.83
1209769800 28.83
1209776820 28.83
1209777000 28.83
1209784020 28.83
1209784200 28.83
1209791280 28.83
1209791400 28.83
1209798480 28.83
1209798600 28.83
1209805680 28.83
1209805800 28.83
1209812880 28.83
1209813000 28.83
1209820080 28.83
1209820200 28.83
1209827280 28.83
1209827400 28.83
1209834480 28.83
1209834600 28.83
1209841680 28.83
1209841800 28.83
1209848880 28.83
1209849000 28.83
1209856080 28.83
1209856200 28.83
1209863280 28.83
1209863400 28.83
1209870480 28.83
1209870600 28.83
1209877680 28.83
1209877800 28.83
1209884880 28.83
1209885000 28.83
1209892080 28.83
1209892200 28.83
1209899280 28.83
1209899400 28.83
1209906480 28.83
1209906600 28.83
1209913680 28.83
1209913800 28.83
1209920880 28.83
1209921000 28.83
1209928080 28.83
1209928200 28.83
1209935280 28.83
1209935400 28.83
1209942480 28.83
1209942600 28.83
1209949680 28.83
1209949800 28.83
1209956880 28.83
1209957000 28.83
1209964080 28.83
1209964200 28.83
1209971280 28.83
1209971400 28.83
1209978480 28.83
1209978600 28.83
1209985680 28.83
1209985800 28.83
1209992880 28.83
1209993000 28.83
1210000080 28.83
1210000200 28.83
1210007280 28.83
1210007400 28.83
1210014480 28.83
1210014600 28.83
1210021680 28.83
1210021800 28.83
1210028880 28.83
1210029000 28.83
1210036080 28.83
1210036200 28.83
1210043280 28.83
1210043400 28.83
1210050480 28.83
1210050600 28.83
1210057680 28.83
1210057800 28.83
1210064880 28.83
1210065000 28.83
1210072080 28.83
1210072200 28.83
1210079280 28.83
1210079400 28.83
1210086480 28.83
1210086600 28.83
1210093680 28.83
1210093800 28.83
1210100880 28.83
1210101000 28.83
1210108080 28.83
1210108200 28.83
1210115280 28.83
1210115400 28.83
1210122480 28.83
1210122600 28.83
1210129680 28.83
1210129800 28.83
1210136880 28.83
1210137000 28.83
1210144080 28.83
1210144200 28.83
1210151280 28.83
1210151400 28.83
1210158480 28.83
1210158600 28.83
1210165680 28.83
1210165800 28.83
1210172880 28.83
1210173000 28.83
1210180080 28.83
1210180200 28.83
1210187280 28.83
1210187400 28.83
1210194480 28.85
1210194600 28.83
1210201680 28.83
1210201800 28.83
1210208880 28.83
1210209000 28.83
1210216080 28.83
1210216200 28.83
1210223280 28.83
1210223400 28.83
1210230480 28.83
1210230600 28.83
1210237680 28.83
1210237800 28.83
1210244880 28.83
1210245000 28.83
1210252080 28.83
1210252200 28.83
1210259280 28.83
1210259400 28.83
1210266480 28.83
1210266600 28.83
1210273680 28.83
1210273800 28.83
1210280880 28.83
1210281000 28.83
1210288080 28.83
1210288200 28.83
1210295280 28.83
1210295400 28.83
1210302480 28.83
1210302600 28.83
1210309680 28.83
1210309800 28.83
1210316880 28.83
1210317000 28.83
1210324080 28.83
1210324200 28.83
1210331280 28.83
1210331400 28.83
1210338480 28.83
1210338600 28.83
1210345680 28.83
1210345800 28.83
1210352880 28.83
1210353000 28.83
1210360080 28.83
1210360200 28.83
1210367280 28.83
1210367400 28.83
1210374480 28.83
1210374600 28.83
1210381680 28.83
1210381860 28.83
1210388880 28.83
1210389060 28.83
1210396080 28.83
1210396260 28.83
1210403280 28.83
1210403460 28.83
1210410480 28.83
1210410660 28.83
1210417680 28.83
1210417860 28.83
1210424880 28.83
1210425060 28.83
1210432080 28.83
1210432260 28.83
1210439280 28.83
1210439460 28.83
1210446480 28.83
1210446660 28.83
1210453680 28.83
1210453860 28.83
1210460880 28.83
1210461060 28.83
1210468080 28.83
1210468260 28.83
1210475280 28.83
1210475460 28.83
1210482480 28.83
1210482660 28.83
1210489680 28.83
1210489860 28.83
1210496880 28.83
1210497060 28.83
1210504080 28.83
1210504260 28.83
1210511280 28.83
1210511460 28.83
1210518480 28.83
1210518660 28.83
1210525680 28.83
1210525860 28.83
1210532880 28.83
1210533060 28.83
1210540080 28.83
1210540260 28.83
1210547280 28.83
1210547460 28.83
1210554480 28.83
1210554660 28.83
1210561680 28.83
1210561860 28.83
1210568880 28.83
1210569060 28.83
1210576080 28.83
1210576260 28.83
1210583280 28.83
1210583460 28.83
1210590480 28.83
1210590660 28.83
1210597680 28.83
1210597860 28.83
1210604880 28.83
1210605060 28.83
1210612080 28.83
1210612260 28.83
1210619280 28.83
1210619460 28.83
1210626480 28.83
1210626660 28.83
1210633680 28.83
1210633860 28.83
1210640880 28.83
1210641060 28.83
1210648080 28.83
1210648260 28.83
1210655280 28.83
1210655460 28.83
1210662480 28.83
1210662660 28.83
1210669680 28.83
1210669860 28.83
1210676880 28.83
1210677060 28.83
1210684080 28.83
1210684260 28.83
1210691280 28.83
1210691460 28.83
1210698480 28.83
1210698660 28.83
1210705680 28.83
1210705860 28.83
1210712880 28.83
1210713060 28.83
1210720080 28.83
1210720260 28.83
1210727280 28.83
1210727460 28.83
1210734480 28.83
1210734660 28.83
1210741680 28.83
1210741860 28.83
1210748880 28.83
1210749060 28.83
1210756080 28.83
1210756260 28.83
1210763280 28.83
1210763460 28.83
1210770480 28.83
1210770660 28.83
1210777680 28.83
1210777860 28.83
1210784880 28.83
1210785060 28.83
1210792080 28.83
1210792260 28.83
1210799280 28.83
1210799460 28.83
1210806480 28.83
1210806660 28.83
1210813680 28.83
1210813860 28.83
1210820880 28.83
1210821060 28.83
1210828080 28.83
1210828260 28.83
1210835280 28.83
1210835460 28.83
1210842480 28.83
1210842660 28.83
1210849680 28.83
1210849860 28.83
1210856880 28.83
1210857060 28.83
1210864080 28.83
1210864260 28.83
1210871280 28.83
1210871460 28.83
1210878480 28.83
1210878660 28.83
1210885680 28.83
1210885860 28.83
1210892880 28.83
1210893060 28.83
1210900080 28.83
1210900260 28.83
1210907280 28.83
1210907460 28.83
1210914480 28.83
1210914660 28.83
1210921680 28.83
1210921860 28.83
1210928880 28.83
1210929060 28.83
1210936080 28.83
1210936260 28.83
1210943280 28.83
1210943460 28.83
1210950480 28.83
1210950660 28.83
1210957680 28.83
1210957860 28.83
1210964880 28.83
1210965060 28.83
1210972080 28.83
1210972260 28.83
1210979280 28.83
1210979460 28.83
1210986480 28.83
1210986660 28.83
1210993680 28.83
1210993860 28.83
1211000880 28.83
1211001060 28.83
1211008080 28.83
1211008260 28.83
1211015280 28.83
1211015460 28.83
1211022480 28.83
1211022660 28.83
1211029680 28.83
1211029860 28.83
1211036880 28.83
1211037060 28.83
1211044080 28.83
1211044260 28.83
1211051280 28.83
1211051460 28.83
1211058480 28.83
1211058660 28.83
1211065680 28.83
1211065860 28.83
1211072880 28.83
1211073060 28.83
1211080080 28.83
1211080260 28.83
1211087280 28.83
1211087460 28.83
1211094480 28.83
1211094660 28.83
1211101680 28.83
1211101860 28.83
1211108880 28.83
1211109060 28.83
1211116080 28.83
1211116260 28.83
1211123280 28.83
1211123460 28.83
1211130480 28.83
1211130660 28.83
1211137680 28.83
1211137860 28.83
1211144880 28.83
1211145060 28.83
1211152080 28.83
1211152260 28.83
1211159280 28.83
1211159460 28.85
1211166480 28.85
1211166660 28.85
1211173680 28.85
1211173860 28.85
1211180880 28.85
1211181060 28.85
1211188080 28.83
1211188260 28.83
1211195280 28.83
1211195460 28.83
1211202480 28.83
1211202660 28.83
1211209680 28.83
1211209860 28.83
1211216880 28.83
1211217060 28.83
1211224080 28.83
1211224260 28.83
1211231280 28.83
1211231460 28.83
1211238480 28.83
1211238660 28.83
1211245680 28.83
1211245860 28.83
1211252880 28.83
1211253060 28.83
1211260080 28.83
1211260260 28.83
1211267280 28.83
1211267460 28.83
1211274480 28.83
1211274660 28.83
1211281680 28.83
1211281860 28.83
1211288880 28.83
1211289060 28.83
1211296080 28.83
1211296260 28.83
1211303280 28.83
1211303460 28.83
1211310480 28.83
1211310660 28.83
1211317680 28.83
1211317860 28.83
1211324880 28.83
1211325060 28.83
1211332080 28.83
1211332260 28.83
1211339280 28.83
1211339460 28.83
1211346480 28.83
1211346660 28.83
1211353680 28.83
1211353860 28.83
1211360880 28.83
1211361060 28.83
1211368080 28.83
1211368260 28.83
1211375280 28.83
1211375460 28.83
1211382480 28.83
1211382660 28.83
1211389680 28.83
1211389860 28.83
1211396880 28.83
1211397060 28.83
1211404080 28.83
1211404260 28.83
1211411280 28.83
1211411460 28.83
1211418480 28.83
1211418660 28.83
1211425680 28.83
1211425860 28.83
1211432880 28.83
1211433060 28.83
1211440080 28.85
1211440260 28.85
1211447280 28.83
1211447460 28.83
1211454480 28.83
1211454660 28.83
1211461680 28.83
1211461860 28.83
1211468880 28.83
1211469060 28.83
1211476080 28.83
1211476260 28.83
1211483280 28.83
1211483460 28.83
1211490480 28.83
1211490660 28.83
1211497680 28.83
1211497860 28.83
1211504880 28.83
1211505060 28.83
1211512080 28.83
1211512260 28.83
1211519280 28.83
1211519460 28.83
1211526480 28.83
1211526660 28.83
1211533680 28.83
1211533860 28.83
1211540880 28.83
1211541060 28.83
1211548080 28.83
1211548260 28.83
1211555280 28.83
1211555460 28.83
1211562480 28.83
1211562660 28.83
1211569680 28.83
1211569860 28.83
1211576880 28.83
1211577060 28.83
1211584080 28.83
1211584260 28.83
1211591280 28.83
1211591460 28.83
1211598480 28.83
1211598660 28.83
1211605680 28.83
1211605860 28.83
1211612880 28.83
1211613060 28.83
1211620080 28.83
1211620260 28.83
1211627280 28.83
1211627460 28.83
1211634480 28.83
1211634660 28.83
1211641680 28.83
1211641860 28.83
1211648880 28.83
1211649060 28.83
1211656080 28.83
1211656260 28.83
1211663280 28.83
1211663460 28.83
1211670480 28.83
1211670660 28.83
1211677680 28.83
1211677860 28.83
1211684880 28.83
1211685060 28.83
1211692080 28.83
1211692260 28.83
1211699280 28.83
1211699460 28.83
1211706480 28.83
1211706660 28.83
1211713680 28.83
1211713860 28.83
1211720880 28.83
1211721060 28.83
1211728080 28.83
1211728260 28.83
1211735280 28.83
1211735460 28.83
1211742480 28.83
1211742660 28.83
1211749680 28.83
1211749860 28.83
1211756880 28.83
1211757060 28.83
1211764080 28.83
1211764260 28.83
1211771280 28.83
1211771460 28.83
1211778480 28.83
1211778660 28.83
1211785680 28.83
1211785860 28.83
1211792880 28.83
1211793060 28.83
1211800080 28.83
1211800260 28.83
1211807280 28.83
1211807460 28.83
1211814480 28.83
1211814660 28.83
1211821680 28.83
1211821860 28.83
1211828880 28.83
1211829060 28.83
1211836080 28.83
1211836260 28.83
1211843280 28.83
1211843460 28.83
1211850480 28.83
1211850660 28.83
1211857680 28.83
1211857860 28.83
1211864880 28.83
1211865060 28.83
1211872080 28.83
1211872260 28.83
1211879280 28.83
1211879460 28.83
1211886480 28.83
1211886660 28.83
1211893680 28.83
1211893860 28.83
1211900880 28.83
1211901060 28.83
1211908080 28.83
1211908260 28.83
1211915280 28.83
1211915460 28.83
1211922480 28.83
1211922660 28.83
1211929680 28.83
1211929860 28.83
1211936880 28.83
1211937060 28.83
1211944080 28.83
1211944260 28.83
1211951280 28.83
1211951460 28.83
1211958480 28.83
1211958660 28.83
1211965680 28.83
1211965860 28.83
1211972880 28.83
1211973060 28.83
1211980080 28.83
1211980260 28.83
1211987280 28.83
1211987460 28.83
1211994480 28.83
1211994660 28.83
1212001680 28.83
1212001860 28.83
1212008880 28.83
1212009060 28.83
1212016080 28.83
1212016260 28.83
1212023280 28.83
1212023460 28.83
1212030480 28.83
1212030660 28.83
1212037680 28.83
1212037860 28.83
1212044880 28.83
1212045060 28.83
1212052080 28.83
1212052260 28.83
1212059280 28.83
1212059460 28.83
1212066480 28.83
1212066660 28.83
1212073680 28.83
1212073860 28.83
1212080880 28.83
1212081060 28.83
1212088080 28.83
1212088260 28.83
1212095280 28.83
1212095460 28.83
1212102480 28.83
1212102660 28.83
1212109680 28.83
1212109860 28.83
1212116880 28.83
1212117060 28.83
1212124080 28.83
1212124260 28.83
1212131280 28.83
1212131460 28.83
1212138480 28.83
1212138660 28.83
1212145680 28.83
1212145860 28.83
1212152880 28.83
1212153060 28.83
1212160080 28.83
1212160260 28.83
1212167280 28.83
1212167460 28.83
1212174480 28.83
1212174660 28.83
1212181680 28.83
1212181860 28.83
1212188880 28.83
1212189060 28.83
1212196080 28.83
1212196260 28.83
1212203280 28.83
1212203460 28.83
1212210480 28.83
1212210660 28.83
1212217680 28.83
1212217860 28.83
1212224880 28.83
1212225060 28.83
1212232080 28.83
1212232260 28.83
1212239280 28.83
1212239460 28.83
1212246480 28.83
1212246660 28.83
1212253680 28.83
1212253860 28.83
1212260880 28.83
1212261060 28.83
1212268080 28.83
1212268260 28.83
1212275280 28.83
1212275460 28.83
1212282480 28.83
1212282660 28.83
1212289680 28.83
1212289860 28.83
1212296880 28.83
1212297060 28.83
1212304080 28.83
1212304260 28.83
1212311280 28.83
1212311460 28.83
1212318480 28.83
1212318660 28.83
1212325680 28.83
1212325860 28.83
1212332880 28.83
1212333060 28.83
1212340080 28.83
1212340260 28.83
1212347280 28.83
1212347460 28.83
1212354480 28.83
1212354660 28.83
1212361680 28.83
1212361860 28.83
1212368880 28.83
1212369060 28.83
1212376080 28.83
1212376260 28.83
1212383280 28.83
1212383460 28.83
1212390480 28.83
1212390660 28.83
1212397680 28.83
1212397860 28.83
1212404880 28.83
1212405060 28.83
1212412080 28.83
1212412260 28.83
1212419280 28.83
1212419460 28.83
1212426480 28.83
1212426660 28.83
1212433680 28.83
1212433860 28.83
1212440940 28.83
1212441060 28.83
1212448140 28.83
1212448260 28.83
1212455340 28.83
1212455460 28.83
1212462540 28.83
1212462660 28.83
1212469740 28.83
1212469860 28.83
1212476940 28.83
1212477060 28.83
1212484140 28.83
1212484260 28.83
1212491340 28.83
1212491460 28.83
1212498540 28.83
1212498660 28.83
1212505740 28.83
1212505860 28.83
1212512940 28.83
1212513060 28.83
1212520140 28.83
1212520260 28.83
1212527340 28.83
1212527460 28.83
1212534540 28.83
1212534660 28.83
1212541740 28.83
1212541860 28.83
1212548940 28.83
1212549060 28.83
1212556140 28.83
1212556260 28.83
1212563340 28.83
1212563460 28.83
1212570540 28.83
1212570660 28.83
1212577740 28.83
1212577860 28.83
1212584940 28.83
1212585060 28.83
1212592140 28.83
1212592260 28.83
1212599340 28.83
1212599460 28.83
1212606540 28.83
1212606660 28.83
1212613740 28.83
1212613860 28.83
1212620940 28.83
1212621060 28.83
1212628140 28.83
1212628260 28.83
1212635340 28.83
1212635460 28.83
1212642540 28.83
1212642660 28.83
1212649740 28.83
1212649860 28.83
1212656940 28.83
1212657060 28.83
1212664140 28.83
1212664260 28.83
1212671340 28.83
1212671460 28.83
1212678540 28.83
1212678660 28.83
1212685740 28.83
1212685860 28.83
1212692940 28.83
1212693060 28.83
1212700140 28.83
1212700260 28.83
1212707340 28.83
1212707460 28.83
1212714540 28.83
1212714660 28.83
1212721740 28.83
1212721860 28.83
1212728940 28.83
1212729060 28.83
1212736140 28.83
1212736260 28.83
1212743340 28.83
1212743460 28.83
1212750540 28.83
1212750660 28.83
1212757740 28.83
1212757860 28.83
1212764940 28.83
1212765060 28.83
1212772140 28.83
1212772260 28.83
1212779340 28.83
1212779460 28.83
1212786540 28.83
1212786660 28.83
1212793740 28.83
1212793860 28.83
1212800940 28.83
1212801060 28.83
1212808140 28.83
1212808260 28.83
1212815340 28.83
1212815460 28.83
1212822540 28.83
1212822660 28.83
1212829740 28.83
1212829860 28.83
1212836940 28.83
1212837060 28.83
1212844140 28.83
1212844260 28.83
1212851340 28.83
1212851460 28.83
1212858540 28.83
1212858660 28.83
1212865740 28.83
1212865860 28.83
1212872940 28.83
1212873060 28.83
1212880140 28.83
1212880260 28.83
1212887340 28.83
1212887460 28.83
1212894540 28.83
1212894660 28.83
1212901740 28.83
1212901860 28.83
1212908940 28.83
1212909060 28.83
1212916140 28.83
1212916260 28.83
1212923340 28.83
1212923460 28.83
1212930540 28.83
1212930660 28.83
1212937740 28.83
1212937860 28.83
1212944940 28.83
1212945060 28.83
1212952140 28.83
1212952260 28.83
1212959340 28.83
1212959460 28.83
1212966540 28.83
1212966660 28.83
1212973740 28.83
1212973860 28.83
1212980940 28.83
1212981060 28.83
1212988140 28.83
1212988260 28.83
1212995340 28.83
1212995460 28.83
1213002540 28.83
1213002660 28.83
1213009740 28.83
1213009860 28.83
1213016940 28.83
1213017060 28.83
1213024140 28.83
1213024260 28.83
1213031340 28.83
1213031460 28.83
1213038540 28.83
1213038660 28.83
1213045740 28.83
1213045860 28.83
1213052940 28.83
1213053060 28.83
1213060140 28.83
1213060260 28.83
1213067340 28.83
1213067460 28.83
1213074540 28.83
1213074660 28.83
1213081740 28.83
1213081860 28.83
1213088940 28.83
1213089060 28.83
1213096140 28.83
1213096260 28.83
1213103340 28.83
1213103460 28.83
1213110540 28.83
1213110660 28.83
1213117740 28.83
1213117860 28.83
1213124940 28.83
1213125060 28.83
1213132140 28.83
1213132260 28.83
1213139340 28.83
1213139460 28.83
1213146540 28.83
1213146660 28.83
1213153740 28.83
1213153860 28.83
1213160940 28.83
1213161060 28.83
1213168140 28.83
1213168260 28.83
1213175340 28.83
1213175460 28.83
1213182540 28.83
1213182660 28.83
1213189740 28.85
1213189860 28.85
1213196940 28.85
1213197060 28.85
1213204140 28.85
1213204260 28.85
1213211340 28.85
1213211460 28.85
1213218540 28.85
1213218660 28.85
1213225740 28.85
1213225860 28.85
1213232940 28.85
1213233060 28.85
1213240140 28.85
1213240260 28.85
1213247340 28.85
1213247460 28.85
1213254540 28.85
1213254660 28.85
1213261740 28.85
1213261860 28.85
1213268940 28.85
1213269060 28.85
1213276140 28.85
1213276260 28.85
1213283340 28.85
1213283460 28.85
1213290540 28.85
1213290660 28.85
1213297740 28.85
1213297860 28.85
1213304940 28.87
1213305060 28.87
1213312140 28.87
1213312260 28.87
1213319340 28.87
1213319460 28.87
1213326540 28.87
1213326660 28.87
1213333740 28.87
1213333860 28.87
1213340940 28.87
1213341060 28.87
1213348140 28.87
1213348260 28.87
1213355340 28.87
1213355460 28.87
1213362540 28.87
1213362660 28.87
1213369740 28.87
1213369860 28.87
1213376940 28.87
1213377060 28.87
1213384140 28.89
1213384260 28.89
1213391340 28.87
1213391460 28.87
1213398540 28.87
1213398660 28.87
1213405740 28.87
1213405860 28.87
1213412940 28.85
1213413060 28.85
1213420140 28.85
1213420260 28.85
1213427340 28.85
1213427460 28.85
1213434540 28.85
1213434660 28.85
1213441740 28.85
1213441860 28.85
1213448940 28.85
1213449060 28.85
1213456140 28.85
1213456320 28.85
1213463340 28.85
1213463520 28.85
1213470540 28.85
1213470720 28.85
1213477740 28.85
1213477920 28.85
1213484940 28.85
1213485120 28.85
1213492140 28.85
1213492320 28.85
1213499340 28.85
1213499520 28.85
1213506540 28.85
1213506720 28.85
1213513740 28.85
1213513920 28.85
1213520940 28.85
1213521120 28.85
1213528140 28.85
1213528320 28.85
1213535340 28.85
1213535520 28.85
1213542540 28.85
1213542720 28.85
1213549740 28.85
1213549920 28.85
1213556940 28.85
1213557120 28.85
1213564140 28.85
1213564320 28.85
1213571340 28.85
1213571520 28.85
1213578540 28.85
1213578720 28.85
1213585740 28.85
1213585920 28.85
1213592940 28.85
1213593120 28.85
1213600140 28.85
1213600320 28.85
1213607340 28.85
1213607520 28.85
1213614540 28.85
1213614720 28.85
1213621740 28.85
1213621920 28.85
1213628940 28.85
1213629120 28.85
1213636140 28.85
1213636320 28.85
1213643340 28.85
1213643520 28.85
1213650540 28.85
1213650720 28.85
1213657740 28.85
1213657920 28.85
1213664940 28.85
1213665120 28.85
1213672140 28.85
1213672320 28.85
1213679340 28.85
1213679520 28.85
1213686540 28.85
1213686720 28.85
1213693740 28.85
1213693920 28.85
1213700940 28.85
1213701120 28.85
1213708140 28.85
1213708320 28.85
1213715340 28.85
1213715520 28.85
1213722540 28.85
1213722720 28.85
1213729740 28.85
1213729920 28.85
1213736940 28.85
1213737120 28.85
1213744140 28.85
1213744320 28.85
1213751340 28.85
1213751520 28.85
1213758540 28.85
1213758720 28.85
1213765740 28.85
1213765920 28.85
1213772940 28.85
1213773120 28.85
1213780140 28.85
1213780320 28.85
1213787340 28.85
1213787520 28.85
1213794540 28.85
1213794720 28.85
1213801740 28.85
1213801920 28.85
1213808940 28.85
1213809120 28.85
1213816140 28.85
1213816320 28.85
1213823340 28.85
1213823520 28.85
1213830540 28.85
1213830720 28.85
1213837740 28.85
1213837920 28.85
1213844940 28.83
1213845120 28.83
1213852140 28.83
1213852320 28.83
1213859340 28.83
1213859520 28.83
1213866540 28.83
1213866720 28.83
1213873740 28.83
1213873920 28.83
1213880940 28.83
1213881120 28.83
1213888140 28.83
1213888320 28.83
1213895340 28.83
1213895520 28.83
1213902540 28.83
1213902720 28.83
1213909740 28.83
1213909920 28.83
1213916940 28.83
1213917120 28.83
1213924140 28.83
1213924320 28.83
1213931340 28.83
1213931520 28.83
1213938540 28.83
1213938720 28.83
1213945740 28.83
1213945920 28.83
1213952940 28.83
1213953120 28.83
1213960140 28.83
1213960320 28.83
1213967340 28.83
1213967520 28.83
1213974540 28.83
1213974720 28.83
1213981740 28.83
1213981920 28.83
1213988940 28.83
1213989120 28.83
1213996140 28.83
1213996320 28.83
1214003340 28.83
1214003520 28.83
1214010540 28.83
1214010720 28.83
1214017740 28.83
1214017920 28.83
1214024940 28.83
1214025120 28.83
1214032140 28.83
1214032320 28.83
1214039340 28.83
1214039520 28.83
1214046540 28.83
1214046720 28.83
1214053740 28.83
1214053920 28.83
1214060940 28.83
1214061120 28.83
1214068140 28.83
1214068320 28.83
1214075340 28.83
1214075520 28.83
1214082540 28.83
1214082720 28.83
1214089740 28.83
1214089920 28.83
1214096940 28.83
1214097120 28.83
1214104140 28.83
1214104320 28.83
1214111340 28.83
1214111520 28.83
1214118540 28.83
1214118720 28.83
1214125740 28.83
1214125920 28.83
1214132940 28.83
1214133120 28.83
1214140140 28.83
1214140320 28.83
1214147340 28.83
1214147520 28.83
1214154540 28.83
1214154720 28.83
1214161740 28.83
1214161920 28.83
1214168940 28.83
1214169120 28.83
1214176140 28.83
1214176320 28.83
1214183340 28.83
1214183520 28.83
1214190540 28.83
1214190720 28.83
1214197740 28.83
1214197920 28.83
1214204940 28.83
1214205120 28.83
1214212140 28.83
1214212320 28.83
1214219340 28.83
1214219520 28.83
1214226540 28.83
1214226720 28.83
1214233740 28.83
1214233920 28.83
1214240940 28.83
1214241120 28.83
1214248140 28.83
1214248320 28.83
1214255340 28.83
1214255520 28.83
1214262540 28.83
1214262720 28.83
1214269740 28.83
1214269920 28.83
1214276940 28.83
1214277120 28.83
1214284140 28.83
1214284320 28.83
1214291340 28.85
1214291520 28.85
1214298540 28.89
1214298720 28.89
1214305740 28.89
1214305920 28.89
1214312940 28.89
1214313120 28.89
1214320140 28.89
1214320320 28.89
1214327340 28.89
1214327520 28.89
1214334540 28.89
1214334720 28.89
1214341740 28.89
1214341920 28.89
1214348940 28.89
1214349120 28.89
1214356140 28.89
1214356320 28.89
1214363340 28.91
1214363520 28.91
1214370540 28.89
1214370720 28.89
1214377740 28.89
1214377920 28.89
1214384940 28.89
1214385120 28.89
1214392140 28.89
1214392320 28.89
1214399340 28.89
1214399520 28.89
1214406540 28.89
1214406720 28.89
1214413740 28.91
1214413920 28.91
1214420940 28.89
1214421120 28.89
1214428140 28.89
1214428320 28.89
1214435340 28.87
1214435520 28.87
1214442540 28.87
1214442720 28.87
1214449740 28.87
1214449920 28.87
1214456940 28.87
1214457120 28.87
1214464140 28.87
1214464320 28.87
1214471340 28.87
1214471520 28.87
1214478540 28.87
1214478720 28.87
1214485740 28.87
1214485920 28.87
1214492940 28.87
1214493120 28.87
1214500140 28.87
1214500320 28.87
1214526960 28.87
1214534160 28.89
1214541360 28.89
1214548560 28.89
1214555760 28.89
1214562960 28.89
1214570160 28.89
1214577360 28.89
1214584560 28.89
1214591760 28.89
1214598960 28.89
1214606160 28.91
1214613360 28.89
1214620560 28.89
1214627760 28.89
1214634960 28.89
1214642160 28.89
1214649360 28.89
1214656560 28.89
1214663760 28.89
1214670960 28.89
1214678160 28.89
1214685360 28.89
1214692560 28.89
1214699760 28.89
1214706960 28.89
1214714160 28.89
1214721360 28.89
1214728560 28.89
1214735760 28.89
1214742960 28.89
1214750160 28.87
1214757360 28.87
1214764560 28.87
1214771760 28.87
1214778960 28.87
1214786160 28.87
1214793360 28.87
1214800560 28.87
1214807760 28.87
1214814960 28.87
1214822160 28.87
1214829360 28.87
1214836560 28.87
1214843760 28.87
1214850960 28.87
1214858160 28.87
1214865360 28.87
1214872560 28.87
1214879760 28.89
1214886960 28.89
1214894160 29.07
1214901360 28.91
1214908560 28.89
1214915760 28.87
1214922960 28.87
1214930160 28.87
1214937360 28.87
1214944560 28.87
1214951760 28.87
1214958960 28.87
1214966160 28.87
1214973360 28.87
1214980560 28.87
1214987760 28.87
1214994960 28.87
1215002160 28.87
1215009360 28.87
1215016560 28.87
1215023760 28.87
1215030960 28.87
1215038160 28.87
1215045360 28.87
1215052560 28.87
1215059760 28.87
1215066960 28.87
1215074160 28.87
1215081360 28.87
1215088560 28.87
1215095760 28.87
1215102960 28.87
1215110160 28.87
1215117360 28.87
1215124560 28.87
1215131760 28.87
1215138960 28.87
1215146160 28.87
1215153360 28.87
1215160560 28.87
1215167760 28.87
1215174960 28.87
1215182160 28.87
1215189360 28.87
1215196560 28.87
1215203760 28.87
1215210960 28.87
1215218160 28.87
1215225360 28.87
1215232560 28.87
1215239760 28.87
1215246960 28.87
1215254160 28.87
1215261360 28.87
1215268560 28.87
1215275760 28.87
1215282960 28.87
1215290160 28.87
1215297360 28.87
1215304560 28.87
1215311760 28.87
1215318960 28.87
1215326160 28.87
1215333360 28.87
1215340560 28.87
1215347760 28.87
1215354960 28.87
1215362160 28.87
1215362220 28.87
1215369360 28.87
1215369420 28.87
1215376560 28.87
1215376620 28.87
1215383820 28.87
1215391020 28.87
1215398220 28.87
1215405420 28.87
1215412620 28.87
1215419820 28.89
1215427020 28.89
1215434220 28.89
1215441420 28.89
1215448620 28.89
1215455820 28.89
1215463020 28.89
1215470220 28.89
1215477420 28.89
1215484620 28.89
1215491820 28.89
1215499020 28.89
1215506220 28.89
1215513420 28.89
1215520620 28.89
1215527820 28.89
1215535020 28.89
1215542220 28.89
1215549420 28.89
1215556620 28.89
1215563820 28.89
1215571020 28.89
1215578220 28.87
1215585420 28.89
1215592620 28.89
1215599820 28.89
1215607020 28.89
1215614220 28.89
1215621420 28.89
1215628620 28.89
1215635820 28.89
1215643020 28.89
1215650220 28.89
1215657420 28.85
1215664620 28.89
1215671820 28.89
1215679020 28.83
1215686220 28.83
1215693420 28.83
1215700620 28.83
1215707820 28.83
1215715020 28.83
1215722220 28.83
1215729420 28.83
1215736620 28.83
1215743820 28.83
1215751020 28.85
1215758220 28.83
1215765420 28.83
1215772620 28.83
1215779820 28.83
1215787020 28.83
1215794220 28.83
1215801420 28.83
1215808620 28.83
1215815820 28.83
1215823020 28.83
1215830220 28.83
1215837420 28.83
1215844620 28.83
1215851820 28.83
1215859020 28.83
1215866220 28.83
1215873420 28.83
1215880620 28.83
1215887820 28.83
1215895020 28.83
1215902220 28.83
1215909420 28.83
1215916620 28.83
1215923820 28.83
1215931020 28.83
1215938220 28.83
1215945420 28.83
1215952620 28.83
1215959820 28.83
1215967020 28.83
1215974220 28.83
1215981420 28.83
1215988620 28.83
1215995820 28.83
1216003020 28.83
1216010220 28.83
1216017420 28.83
1216024620 28.83
1216031820 28.83
1216039020 28.87
1216046220 28.83
1216053420 28.83
1216060620 28.83
1216067820 28.83
1216075020 28.83
1216082220 28.83
1216089420 28.83
1216096620 28.83
1216103820 28.83
1216111020 28.83
1216118220 28.83
1216125420 28.83
1216132620 28.83
1216139820 28.83
1216147020 28.83
1216154220 28.83
1216161420 28.83
1216168620 28.83
1216175820 28.83
1216183020 28.83
1216190220 28.83
1216197420 28.83
1216204620 28.83
1216211820 28.83
1216219020 28.83
1216226220 28.83
1216233420 28.83
1216240620 28.83
1216247820 28.83
1216255020 28.83
1216262220 28.83
1216269420 28.83
1216276620 28.83
1216283820 28.83
1216291020 28.83
1216298220 28.83
1216305420 28.83
1216312620 28.83
1216319820 28.83
1216327020 28.83
1216334220 28.83
1216341420 28.83
1216348620 28.83
1216355820 28.83
1216363020 28.83
1216370220 28.83
1216377420 28.83
1216384620 28.83
1216391820 28.83
1216399020 28.83
1216406220 28.83
1216413420 28.83
1216420620 28.83
1216427820 28.83
1216435020 28.83
1216442220 28.83
1216449420 28.83
1216456620 28.83
1216463820 28.83
1216471020 28.83
1216478220 28.83
1216485420 28.83
1216492620 28.83
1216499820 28.83
1216507020 28.83
1216514220 28.83
1216521420 28.83
1216528620 28.83
1216535820 28.83
1216543020 28.83
1216550220 28.83
1216557420 28.83
1216564620 28.83
1216571820 28.83
1216579020 28.83
1216586220 28.83
1216593420 28.83
1216600620 28.83
1216607820 28.83
1216615020 28.83
1216622220 28.83
1216629420 28.83
1216636620 28.83
1216643820 28.83
1216651020 28.83
1216658220 28.83
1216665420 28.83
1216672620 28.83
1216679820 28.83
1216687020 28.83
1216694220 28.83
1216701420 28.83
1216708620 28.83
1216715820 28.83
1216723020 28.83
1216730220 28.83
1216737420 28.83
1216744620 28.83
1216751820 28.83
1216759020 28.83
1216766220 28.83
1216773420 28.83
1216780620 28.83
1216787820 28.83
1216795020 28.83
1216802220 28.83
1216809420 28.83
1216816620 28.83
1216823820 28.83
1216831020 28.83
1216838220 28.83
1216845420 28.83
1216852620 28.83
1216859820 28.83
1216867020 28.83
1216874220 28.83
1216881420 28.83
1216888620 28.83
1216895820 28.83
1216903020 28.83
1216910220 28.83
1216917420 28.83
1216924620 28.83
1216931820 28.83
1216939020 28.83
1216946220 28.83
1216953420 28.83
1216960620 28.83
1216967820 28.83
1216975020 28.83
1216982220 28.83
1216989420 28.83
1216996620 28.83
1217003820 28.83
1217011020 28.83
1217018220 28.83
1217025420 28.83
1217032620 29.00
1217039820 28.83
1217047020 28.83
1217054220 28.83
1217061420 28.83
1217068620 28.83
1217075820 28.83
1217083020 28.83
1217090220 28.83
1217097420 28.83
1217104620 28.83
1217111820 28.83
1217119020 28.83
1217126220 28.83
1217133420 28.83
1217140620 28.83
1217147820 28.83
1217155020 28.83
1217162220 28.83
1217169420 28.83
1217176620 28.83
1217183820 28.83
1217191020 28.83
1217198220 28.83
1217205420 28.83
1217212620 28.83
1217219820 28.83
1217227020 28.83
1217234220 28.83
1217241420 28.83
1217248620 28.83
1217255820 28.83
1217263020 28.83
1217270220 28.83
1217277420 28.83
1217284620 28.83
1217291820 28.83
1217299020 28.83
1217306220 28.83
1217313420 28.83
1217320620 28.83
1217327820 28.83
1217335020 28.83
1217342220 28.83
1217349420 28.83
1217356620 28.83
1217363820 28.83
1217371020 28.83
1217378220 28.83
1217385420 28.83
1217392620 28.83
1217399820 28.83
1217407020 28.83
1217414220 28.83
1217421420 28.83
1217428620 28.83
1217435820 28.83
1217443020 28.83
1217450220 28.83
1217457420 28.83
1217464620 28.83
1217471820 28.83
1217479020 28.83
1217486220 28.83
1217493420 28.83
1217500620 28.83
1217507820 28.83
1217515020 28.83
1217522220 28.83
1217529420 28.83
1217536620 28.83
1217543820 28.83
1217551020 28.83
1217558220 28.83
1217565420 28.83
1217572620 28.83
1217579820 28.83
1217587020 28.83
1217594220 28.83
1217601420 28.83
1217608620 28.83
1217615820 28.83
1217623020 28.83
1217630220 28.83
1217637420 28.83
1217644620 28.83
1217651820 28.83
1217659020 28.83
1217666220 28.83
1217673420 28.83
1217680620 28.83
1217687820 28.83
1217695020 28.83
1217702220 28.83
1217709420 28.83
1217716620 28.83
1217723820 28.83
1217731020 28.83
1217738220 28.83
1217745420 28.83
1217752620 28.83
1217759820 28.83
1217767020 28.83
1217774220 28.83
1217781420 28.83
1217788620 28.83
1217795820 28.83
1217803020 28.83
1217810220 28.83
1217817420 28.83
1217824620 28.83
1217831820 28.83
1217839020 28.83
1217846220 28.83
1217853420 28.83
1217860620 28.83
1217867820 28.83
1217875020 28.83
1217882220 28.83
1217889420 28.83
1217896620 28.83
1217903820 28.83
1217911020 28.83
1217918220 28.83
1217925420 28.83
1217932620 28.83
1217939820 28.83
1217947020 28.83
1217954220 28.83
1217961420 28.83
1217968620 28.83
1217975820 28.83
1217983020 28.83
1217990220 28.83
1217997420 28.83
1218004620 28.83
1218011820 28.83
1218019020 28.83
1218026220 28.83
1218033420 28.83
1218040620 28.83
1218047820 28.83
1218055020 28.83
1218062220 28.83
1218069420 28.83
1218076620 28.83
1218083820 28.83
1218091020 28.83
1218098220 28.83
1218105420 28.83
1218112620 28.83
1218119820 28.83
1218127020 28.83
1218134220 28.83
1218141420 28.83
1218148620 28.83
1218155820 28.83
1218163020 28.83
1218170220 28.83
1218177420 28.83
1218184620 28.83
1218191820 28.83
1218199020 28.83
1218206220 28.83
1218213420 28.83
1218220620 28.83
1218227820 28.83
1218235020 28.83
1218242220 28.83
1218249420 28.83
1218301620 28.83
1218308820 28.83
1218316020 28.83
1218323220 28.83
1218330420 28.83
1218337620 28.83
1218344820 28.83
1218352020 28.83
1218359220 28.83
1218366420 28.83
1218373620 28.83
1218380820 28.83
1218388020 28.83
1218395220 28.83
1218402420 28.83
1218409620 28.83
1218416820 28.83
1218424020 28.83
1218431220 28.83
1218438420 28.83
1218445620 28.83
1218452820 28.83
1218460020 28.83
1218467220 28.83
1218474420 28.83
1218481620 28.83
1218488820 28.83
1218496020 28.83
1218507600 28.83
1218514800 28.83
1218522000 28.83
1218529200 28.83
1218536400 28.83
1218543600 28.83
1218550800 28.83
1218558000 28.83
1218565200 28.83
1218572400 28.83
1218579600 28.83
1218586800 28.83
1218594000 28.83
1218623700 28.83
1218630900 28.83
1218638100 28.83
1218645300 28.83
1218652500 28.83
1218659700 28.83
1218666900 28.83
1218674100 28.83
1218681300 28.83
1218767580 28.83
1218774780 28.83
1218781980 28.83
1218789180 28.83
1218796380 28.83
1218803580 28.83
1218810780 28.83
1218817980 28.83
1218825180 28.83
1218832380 28.68
1218839580 28.68
1218846780 28.68
1218853980 28.68
1218861180 28.68
1218868380 28.68
1218875580 28.68
1218882780 28.68
1218925620 28.68
1218932820 28.68
1218940020 28.68
1218961500 28.68
1218968700 28.68
1218975900 28.68
1218983100 28.68
1218990300 28.68
1218997500 28.68
1219004700 28.68
1219011900 28.68
1219019100 28.68
1219026300 28.68
1219033500 28.68
1219040700 28.68
1219047900 28.68
1219055100 28.68
1219062300 28.68
1219069500 28.68
1219076700 28.68
1219083900 28.68
1219091100 28.68
1219098300 28.68
1219105500 28.68
1219112700 28.68
1219119900 28.68
1219127100 28.68
1219134300 28.68
1219143660 28.68
1219150860 28.68
1219181640 28.68
1219188840 28.68
1219196040 28.68
1219203240 28.68
1219211640 28.68
1219221540 28.68
1219228740 28.68
1219235940 28.68
1219243140 28.68
1219250340 28.68
1219257540 28.68
1219264740 28.68
1219271940 28.68
1219279140 28.68
1219286340 28.68
1219293540 28.68
1219300740 28.68
1219307940 28.68
1219315140 28.68
1219322340 28.68
1219329540 28.68
1219336740 28.68
1219343940 28.68
1219351140 28.68
1219358340 28.68
1219365540 28.68
1219372740 28.68
1219379940 28.68
1219387140 28.68
1219394340 28.68
1219401540 28.68
1219408740 28.68
1219415940 28.68
1219423140 28.68
1219430340 28.68
1219437540 28.68
1219444740 28.68
1219451940 28.68
1219459140 28.68
1219466340 28.68
1219473540 28.68
1219480740 28.68
1219487940 28.68
1219495140 28.68
1219502340 28.68
1219509540 28.68
1219516740 28.68
1219523940 28.68
1219531140 28.68
1219538340 28.68
1219545540 28.68
1219552740 28.68
1219559940 28.68
1219567140 28.68
1219574340 28.68
1219581540 28.68
1219588740 28.68
1219595940 28.68
1219603140 28.68
1219610340 28.68
1219617540 28.68
1219624740 28.68
1219631940 28.68
1219639140 28.68
1219646340 28.68
1219653540 28.68
1219660740 28.68
1219667940 28.68
1219675140 28.68
1219682340 28.68
1219689540 28.68
1219696740 28.68
1219703940 28.68
1219711140 28.68
1219718340 28.68
1219725540 28.68
1219732740 28.68
1219739940 28.68
1219747140 28.68
1219754340 28.68
1219761540 28.68
1219768740 28.68
1219775940 28.68
1219783140 28.68
1219790340 28.68
1219797540 28.68
1219804740 28.68
1219811940 28.68
1219819140 28.68
1219826340 28.68
1219833540 28.68
1219840740 28.68
1219847940 28.68
1219855140 28.68
1219862340 28.68
1219869540 28.83
1219876740 28.83
1219883940 28.83
1219891140 28.83
1219898340 28.83
1219905540 28.83
1219912740 28.83
1219919940 28.83
1219927140 28.83
1219934340 28.83
1219941540 28.83
1219948740 28.83
1219955940 28.83
1219963140 28.83
1219970340 28.83
1219977540 28.83
1219984740 28.83
1219991940 28.83
1219999140 28.83
1220006340 28.83
1220013540 28.83
1220020740 28.83
1220027940 28.83
1220035140 28.83
1220042340 28.83
1220049540 28.83
1220056740 28.83
1220063940 28.83
1220071140 28.83
1220078340 28.83
1220085540 28.83
1220092740 28.83
1220099940 28.83
1220107140 28.83
1220114340 28.83
1220121540 28.83
1220128740 28.83
1220135940 28.83
1220143140 28.83
1220150340 28.83
1220157540 28.83
1220164740 28.83
1220171940 28.83
1220179140 28.83
1220186340 28.83
1220193540 28.83
1220200740 28.83
1220207940 28.83
1220215140 28.83
1220222340 28.83
1220229540 28.83
1220236740 28.83
1220243940 28.83
1220251140 28.83
1220258340 28.83
1220265540 28.83
1220272740 28.83
1220279940 28.83
1220287140 28.83
1220294340 28.83
1220301540 28.83
1220308740 28.83
1220315940 28.83
1220323140 28.83
1220330340 28.83
1220337540 28.83
1220344740 28.83
1220351940 28.83
1220359140 28.83
1220366340 28.83
1220373540 28.83
1220380740 28.83
1220387940 28.83
1220395140 28.83
1220402340 28.83
1220409540 28.83
1220416740 28.83
1220423940 28.83
1220431140 28.83
1220438340 28.83
1220445540 28.83
1220452740 28.83
1220459940 28.83
1220467140 28.83
1220474340 28.83
1220481540 28.83
1220488740 28.83
1220495940 28.83
1220503140 28.83
1220510340 28.83
1220517540 28.83
1220524740 28.83
1220531940 28.83
1220539140 28.83
1220546340 28.83
1220553540 28.83
1220560740 28.83
1220567940 28.83
1220575140 28.83
1220582340 28.83
1220589540 28.83
1220596740 28.83
1220603940 28.83
1220611140 28.83
1220618340 28.83
1220625540 28.83
1220632740 28.83
1220639940 28.83
1220647140 28.83
1220654340 28.83
1220661540 28.83
1220668740 28.83
1220675940 28.83
1220683140 28.83
1220690340 28.83
1220697540 28.83
1220704740 28.83
1220711940 28.83
1220719140 28.83
1220726340 28.83
1220733540 28.83
1220740740 28.83
1220747940 28.83
1220755140 28.83
1220762340 28.83
1220769540 28.83
1220776740 28.83
1220783940 28.83
1220791140 28.83
1220798340 28.83
1220805540 28.83
1220812740 28.83
1220819940 28.83
1220827140 28.83
1220834340 28.83
1220841540 28.83
1220848740 28.83
1220855940 28.83
1220863140 28.83
1220870340 28.83
1220877540 28.83
1220884740 28.83
1220891940 28.83
1220899140 28.83
1220906340 28.83
1220913540 28.83
1220920740 28.83
1220927940 28.83
1220935140 28.83
1220942340 28.83
1220949540 28.83
1220956740 28.83
1220963940 28.83
1220971140 28.83
1220978340 28.83
1220985540 28.83
1220992740 28.83
1220999940 28.83
1221007140 28.83
1221014340 28.83
1221021540 28.83
1221028740 28.83
1221035940 28.85
1221043140 28.85
1221050340 28.85
1221057540 28.85
1221064740 28.85
1221071940 28.85
1221079140 28.85
1221086340 28.85
1221093540 28.85
1221100740 28.85
1221107940 28.85
1221115140 28.85
1221122340 28.85
1221129540 28.85
1221136740 28.85
1221143940 28.85
1221151140 28.85
1221158340 28.85
1221165540 28.85
1221172740 28.85
1221179940 28.85
1221187140 28.85
1221194340 28.85
1221201540 28.85
1221208740 28.85
1221215940 28.85
1221223140 28.85
1221230340 28.85
1221237540 28.85
1221244740 28.85
1221251940 28.85
1221259140 28.85
1221266340 28.85
1221273540 28.85
1221280740 28.85
1221287940 28.85
1221295140 28.85
1221302340 28.85
1221309540 28.85
1221316740 28.85
1221323940 28.85
1221331140 28.85
1221338340 28.85
1221345540 28.85
1221352740 28.85
1221359940 28.85
1221367140 28.85
1221374340 28.85
1221381540 28.85
1221388740 28.85
1221396000 28.85
1221403200 28.85
1221410400 28.85
1221417600 28.85
1221424800 28.85
1221432000 28.85
1221439200 28.85
1221446400 28.85
1221453600 28.85
1221460800 28.85
1221468000 28.85
1221475200 28.85
1221482400 28.85
1221489600 28.85
1221496800 28.85
1221504000 28.85
1221511200 28.85
1221518400 28.85
1221525600 28.85
1221532800 28.85
1221540000 28.85
1221547200 28.85
1221554400 28.70
1221561600 28.85
1221568800 28.85
1221576000 28.83
1221583200 28.83
1221590400 28.83
1221597600 28.83
1221604800 28.83
1221612000 28.83
1221619200 28.83
1221626400 28.83
1221633600 28.83
1221640800 28.83
1221648000 28.83
1221655200 28.83
1221662400 28.83
1221669600 28.83
1221676800 28.83
1221684000 28.83
1221691200 28.83
1221698400 28.83
1221705600 28.83
1221712800 28.83
1221720000 28.83
1221727200 28.83
1221734400 28.83
1221741600 28.83
1221748800 28.83
1221756000 28.83
1221763200 28.83
1221770400 28.83
1221777600 28.83
1221784800 28.83
1221792000 28.83
1221799200 28.83
1221806400 28.83
1221813600 28.83
1221820800 28.83
1221828000 28.83
1221835200 28.83
1221842400 28.83
1221849600 28.83
1221856800 28.83
1221864000 28.83
1221871200 28.83
1221878400 28.83
1221885600 28.83
1221892800 28.83
1221900000 28.83
1221907200 28.83
1221914400 28.83
1221921600 28.83
1221928800 28.85
1221936000 28.85
1221943200 28.83
1221950400 28.83
1221957600 28.83
1221964800 28.83
1221972000 28.83
1221979200 28.83
1221986400 28.83
1221993600 28.83
1222000800 28.83
1222008000 28.83
1222015200 28.83
1222022400 28.83
1222029600 28.83
1222036800 28.83
1222044000 28.83
1222051200 28.83
1222058400 28.83
1222065600 28.83
1222072800 28.83
1222080000 28.83
1222087200 28.83
1222094400 28.83
1222101600 28.83
1222108800 28.83
1222116000 28.83
1222123200 28.83
1222130400 28.83
1222137600 28.83
1222144800 28.83
1222152000 28.83
1222159200 28.83
1222166400 28.83
1222173600 28.83
1222180800 28.83
1222188000 28.83
1222195200 28.83
1222202400 28.83
1222215780 28.83
1222222980 28.83
1222230180 28.83
1222237380 28.83
1222244580 28.83
1222251780 28.83
1222258980 28.83
1222266180 28.83
1222273380 28.83
1222280580 28.83
1222287780 28.83
1222294980 28.83
1222302180 28.83
1222309380 28.83
1222316580 28.83
1222323780 28.83
1222330980 28.83
1222338180 28.83
1222345380 28.83
1222352580 28.83
1222359780 28.83
1222366980 28.83
1222374180 28.83
1222381380 28.83
1222388580 28.83
1222395780 28.83
1222402980 28.83
1222410180 28.83
1222417380 28.83
1222424580 28.83
1222431840 28.83
1222439040 28.83
1222446240 28.83
1222453440 28.83
1222460640 28.83
1222467840 28.83
1222475040 28.83
1222482240 28.83
1222489440 28.83
1222496640 28.83
1222503840 28.83
1222511040 28.83
1222518240 28.83
1222525440 28.83
1222532640 28.83
1222539840 28.83
1222547040 28.83
1222554240 28.83
1222561440 28.83
1222568640 28.83
1222575840 28.83
1222583040 28.83
1222590240 28.83
1222597440 28.83
1222604640 28.83
1222611840 28.83
1222619040 28.83
1222626240 28.83
1222633440 28.83
1222640640 28.83
1222647840 28.83
1222655040 29.02
1222662240 29.02
1222669440 28.85
1222676640 28.85
1222683840 28.85
1222691040 28.85
1222698240 28.85
1222705440 28.85
1222712640 28.85
1222719840 28.85
1222727040 28.85
1222734240 28.85
1222741440 28.85
1222748640 28.85
1222755840 28.85
1222763040 28.85
1222770240 28.85
1222777440 28.85
1222784640 28.85
1222791840 28.85
1222799040 28.85
1222806240 28.85
1222813440 28.85
1222820640 28.85
1222827840 28.85
1222835040 28.85
1222842240 28.85
1222849440 28.85
1222856640 28.85
1222863840 28.85
1222871040 28.85
1222878240 28.85
1222885440 28.85
1222892640 28.85
1222899840 28.85
1222907040 28.85
1222914240 28.85
1222921440 28.85
1222928640 28.85
1222935840 28.85
1222943040 28.85
1222950240 28.85
1222957440 28.85
1222964640 28.85
1222971840 28.85
1222979040 28.85
1222986240 28.85
1222993440 28.85
1223000640 28.85
1223007840 28.85
1223015040 28.85
1223022240 28.85
1223029440 28.85
1223036640 28.85
1223043840 28.85
1223051040 28.85
1223058240 28.85
1223065440 28.85
1223072640 28.85
1223079840 28.85
1223087040 28.85
1223094240 28.85
1223101440 28.85
1223108640 28.85
1223115840 28.85
1223123040 28.85
1223130240 28.85
1223137440 28.85
1223144640 28.85
1223151840 28.85
1223159040 28.85
1223166240 28.85
1223173440 28.85
1223180640 28.85
1223187840 28.85
1223195040 28.85
1223202240 28.85
1223209440 28.85
1223216640 28.85
1223223840 28.85
1223231040 28.85
1223238240 28.85
1223245440 28.85
1223252640 28.85
1223259840 29.45
1223267040 29.45
1223274240 29.45
1223281440 29.45
1223288640 29.45
1223295840 29.45
1223303040 29.45
1223310240 29.45
1223317440 29.45
1223324640 29.45
1223331840 29.45
1223339040 29.45
1223346240 29.45
1223353440 29.45
1223360640 29.45
1223367840 29.45
1223375040 29.45
1223382240 29.45
1223389440 29.45
1223396640 29.45
1223403840 29.45
1223411040 29.45
1223418240 29.45
1223425440 29.45
1223432640 29.45
1223439840 29.45
1223447040 29.45
1223454240 29.45
1223461440 29.45
1223468640 29.45
1223475840 29.45
1223483040 29.45
1223490240 29.45
1223497440 29.45
1223504640 29.45
1223511840 29.45
1223519040 29.45
1223526240 29.45
1223533440 29.45
1223540640 29.45
1223547840 29.45
1223555040 29.45
1223562240 29.45
1223569440 29.45
1223576640 29.45
1223583840 29.45
1223591040 29.45
1223598240 29.45
1223605440 29.45
1223612640 29.45
1223619840 29.45
1223627040 29.45
1223634240 29.45
1223641440 29.45
1223648640 29.45
1223655840 29.45
1223663040 29.45
1223670240 29.45
1223677440 29.45
1223684640 29.45
1223691840 29.45
1223699040 29.45
1223706240 29.45
1223713440 29.45
1223720640 29.45
1223727840 29.45
1223735040 29.45
1223742240 29.45
1223749440 29.45
1223756640 29.45
1223763840 29.45
1223771040 29.45
1223778240 29.45
1223785440 29.45
1223792640 29.45
1223799840 29.45
1223807040 29.45
1223814240 29.45
1223821440 29.45
1223828640 29.45
1223835840 29.45
1223843040 29.45
1223850240 29.45
1223857440 29.45
1223864640 29.45
1223871840 29.45
1223879040 29.45
1223886240 29.45
1223893440 29.45
1223900640 29.45
1223907840 29.45
1223915040 29.45
1223922240 29.45
1223929440 29.45
1223936640 29.45
1223943840 29.45
1223951040 29.45
1223958240 29.45
1223965440 29.45
1223972640 29.45
1223979840 29.45
1223987040 29.45
1223994240 29.45
1224001440 29.45
1224008640 29.45
1224015840 29.45
1224023040 29.45
1224030240 29.45
1224037440 29.45
1224044640 29.45
1224051840 29.45
1224059040 29.45
1224066240 29.45
1224073440 29.45
1224080640 29.45
1224087840 29.45
1224095040 29.45
1224102240 29.45
1224109440 29.45
1224116640 29.45
1224123840 29.45
1224131040 29.45
1224138240 29.45
1224145440 29.45
1224152640 29.45
1224159840 29.45
1224167040 29.45
1224174240 29.45
1224181440 29.45
1224188640 29.45
1224195840 29.45
1224203040 29.45
1224210240 29.45
1224217440 29.45
1224224640 29.45
1224231840 29.45
1224239040 29.45
1224246240 29.45
1224253440 29.45
1224260640 29.45
1224267840 29.45
1224275040 29.45
1224282240 29.45
1224289440 29.45
1224296640 29.45
1224303840 29.45
1224311040 29.45
1224318240 29.45
1224325440 29.45
1224332640 29.45
1224339840 29.45
1224347040 29.45
1224354240 29.45
1224361440 29.45
1224368640 29.45
1224375840 29.45
1224383040 29.45
1224390240 29.45
1224397440 29.45
1224404640 29.45
1224411840 29.45
1224419040 29.45
1224426240 29.45
1224433440 29.45
1224440640 29.45
1224447840 29.45
1224455040 29.45
1224462240 29.45
1224469440 29.45
1224476640 29.45
1224483840 29.45
1224491040 29.45
1224498240 29.45
1224505440 29.45
1224512640 29.45
1224519840 29.45
1224527040 29.45
1224534240 29.45
1224541440 29.45
1224548640 29.45
1224555840 29.45
1224563040 29.45
1224570240 29.45
1224577440 29.45
1224584640 29.45
1224591840 29.45
1224599040 29.45
1224606240 29.45
1224613440 29.45
1224620640 29.45
1224627840 29.45
1224635040 29.45
1224642240 29.45
1224649440 29.45
1224656640 29.45
1224663840 29.45
1224671040 29.45
1224678240 29.45
1224685440 29.45
1224692640 29.45
1224699840 29.45
1224707040 29.45
1224714240 29.45
1224721440 29.45
1224728640 29.45
1224735840 29.45
1224743040 29.45
1224750240 29.45
1224757440 29.45
1224764640 29.45
1224771840 29.45
1224779040 29.45
1224786240 29.45
1224793440 29.45
1224800640 29.45
1224807840 29.45
1224815040 29.45
1224822240 29.45
1224829440 29.45
1224843840 29.45
1224851040 29.45
1224858240 29.45
1224865440 29.45
1224872640 29.45
1224879840 29.45
1224887040 29.45
1224894240 29.45
1224901440 29.45
1224908640 29.45
1224915840 29.45
1224923040 29.45
1224930240 29.45
1224937440 29.45
1224944640 29.45
1224951840 29.45
1224959040 29.45
1224966240 29.45
1224973440 29.45
1224980640 29.45
1224987840 29.45
1224995040 29.45
1225002240 29.45
1225009440 29.45
1225016640 29.45
1225023840 29.45
1225031040 29.45
1225038240 29.45
1225045440 29.45
1225052640 29.45
1225059840 29.45
1225067040 29.45
1225074240 29.45
1225081440 29.45
1225088640 29.45
1225095840 29.45
1225103040 29.45
1225110300 29.45
1225117500 29.45
1225124700 29.45
1225131900 29.45
1225139100 29.45
1225146300 29.45
1225153500 29.45
1225160700 29.45
1225167900 29.45
1225175100 29.45
1225182300 29.45
1225189500 29.45
1225196700 29.45
1225203900 29.45
1225211100 29.45
1225218300 29.45
1225225500 29.45
1225232700 29.45
1225239900 29.45
1225247100 29.45
1225254300 29.45
1225261500 29.45
1225268700 29.45
1225275900 29.45
1225283100 29.45
1225290300 29.45
1225297500 29.45
1225304700 29.45
1225311900 29.45
1225319100 29.45
1225326300 29.45
1225333500 29.45
1225340700 29.45
1225347900 29.45
1225355100 29.45
1225362300 29.45
1225369500 29.45
1225376700 29.45
1225383900 29.45
1225391100 29.45
1225398300 29.45
1225405500 29.45
1225412700 29.45
1225419900 29.45
1225427100 29.45
1225434300 29.45
1225441500 29.45
1225448700 29.45
1225455900 29.45
1225463100 29.45
1225470300 29.45
1225477500 29.45
1225484700 29.45
1225491900 29.45
1225499100 29.45
1225506300 29.45
1225513500 29.45
1225520700 29.45
1225527900 29.45
1225535100 29.45
1225542300 29.45
1225549500 29.45
1225556700 29.45
1225563900 29.45
1225571100 29.45
1225578300 29.45
1225585500 29.45
1225592700 29.45
1225599900 29.45
1225607100 29.45
1225614300 29.45
1225621500 29.45
1225628700 29.45
1225635900 29.45
1225643100 29.45
1225650300 29.45
1225657500 29.45
1225664700 29.45
1225671900 29.45
1225679100 29.45
1225686300 29.51
1225693500 29.45
1225700700 29.45
1225707900 29.45
1225715100 29.45
1225722300 29.45
1225729500 29.45
1225736700 29.45
1225743900 29.45
1225751100 29.45
1225758300 29.45
1225765500 29.45
1225772700 29.45
1225779900 29.45
1225787100 29.45
1225794300 29.45
1225801500 29.45
1225808700 29.45
1225815900 29.45
1225823100 29.45
1225830300 29.45
1225837500 29.45
1225844700 29.45
1225851900 29.45
1225859100 29.45
1225866300 29.45
1225873500 29.45
1225880700 29.45
1225887900 29.45
1225895100 29.45
1225902300 29.45
1225909500 29.45
1225916700 29.45
1225923900 29.45
1225931100 29.45
1225938300 29.45
1225945500 29.45
1225952700 29.45
1225959900 29.45
1225967100 29.45
1225974300 29.45
1225981500 29.45
1225988700 29.45
1225995900 29.45
1226003100 29.45
1226010300 29.71
1226017500 29.45
1226024700 29.45
1226031900 29.45
1226039100 29.45
1226046300 29.45
1226053500 29.45
1226060700 29.45
1226067900 29.45
1226075100 29.45
1226082300 29.45
1226089500 29.45
1226096700 29.45
1226103900 29.48
1226111100 29.48
1226118300 29.48
1226125500 29.48
1226132700 29.48
1226139900 29.48
1226147100 29.48
1226154300 29.48
1226161500 29.45
1226168700 29.45
1226175900 29.45
1226183100 29.45
1226190300 29.45
1226197500 29.45
1226204700 29.45
1226211900 29.45
1226219100 29.45
1226226300 29.45
1226233500 29.45
1226240700 29.45
1226247900 29.45
1226255100 29.45
1226262300 29.45
1226269500 29.45
1226276700 29.45
1226283900 29.45
1226291100 29.45
1226298300 29.45
1226305500 29.45
1226312700 29.45
1226319900 29.45
1226327100 29.45
1226334300 29.45
1226341500 29.45
1226348700 29.45
1226355900 29.45
1226363100 29.45
1226370300 29.45
1226377500 29.45
1226384700 29.45
1226391900 29.45
1226399100 29.45
1226406300 29.45
1226413500 29.45
1226420700 29.45
1226427900 29.45
1226435100 29.45
1226442300 29.45
1226449500 29.45
1226456700 29.45
1226463900 29.45
1226471100 29.45
1226478300 29.45
1226485500 29.45
1226492700 29.45
1226499900 29.45
1226507100 29.45
1226514300 29.45
1226521500 29.45
1226528700 29.45
1226535900 29.45
1226543100 29.45
1226550300 29.45
1226557500 29.45
1226564700 29.45
1226571900 29.45
1226579100 29.45
1226586300 29.45
1226593500 29.45
1226600700 29.45
1226607900 29.45
1226615100 29.45
1226622300 29.45
1226629500 29.45
1226636700 29.45
1226643900 29.45
1226651100 29.45
1226658300 29.45
1226665500 29.45
1226672700 29.45
1226679900 29.45
1226687100 29.45
1226694300 29.45
1226701500 29.51
1226708700 29.45
1226715900 29.45
1226723100 29.45
1226730300 29.45
1226737500 29.45
1226744700 29.45
1226751900 29.45
1226759100 29.45
1226766300 29.45
1226773500 29.45
1226780700 29.45
1226787900 29.45
1226795100 29.45
1226802300 29.45
1226809500 29.45
1226816700 29.45
1226823900 29.45
1226831100 29.45
1226838300 29.45
1226845500 29.45
1226852700 29.45
1226859900 29.45
1226867100 29.45
1226874300 29.45
1226881500 29.45
1226888700 29.45
1226895900 29.45
1226903100 29.45
1226910300 29.45
1226917500 29.45
1226924700 29.45
1226931900 29.45
1226939100 29.45
1226946300 29.45
1226953500 29.45
1226960700 29.45
1226967900 29.45
1226975100 29.45
1226982300 29.45
1226989500 29.45
1226996700 29.45
1227003900 29.45
1227011100 29.45
1227018300 29.45
1227025500 29.45
1227032700 29.45
1227039900 29.45
1227047100 29.45
1227054300 29.45
1227061500 29.45
1227068700 29.45
1227075900 29.45
1227083100 29.45
1227090300 29.45
1227097500 29.45
1227104700 29.45
1227111900 29.45
1227119100 29.45
1227126300 29.45
1227133500 29.45
1227140700 29.45
1227147900 29.45
1227155100 29.45
1227162300 29.45
1227169500 29.45
1227176700 29.45
1227183900 29.45
1227191100 29.45
1227198300 29.45
1227205500 29.45
1227212700 29.45
1227219900 29.45
1227227100 29.45
1227234300 29.45
1227241500 29.45
1227248700 29.45
1227255900 29.45
1227263100 29.45
1227270300 29.45
1227277500 29.45
1227284700 29.45
1227291900 29.45
1227299100 29.45
1227306300 29.45
1227313500 29.45
1227320700 29.45
1227327900 29.45
1227335100 29.45
1227342300 29.45
1227349500 29.45
1227356700 29.45
1227363900 29.45
1227371100 29.45
1227378300 29.45
1227385500 29.45
1227392700 29.45
1227399900 29.45
1227407100 29.45
1227414300 29.45
1227421500 29.45
1227428700 29.45
1227435900 29.45
1227443100 29.45
1227450300 29.45
1227457500 29.45
1227464700 29.48
1227471900 29.48
1227479100 29.48
1227486300 29.48
1227493500 29.45
1227500700 29.45
1227507900 29.45
1227515100 29.45
1227522300 29.45
1227529500 29.45
1227536700 29.45
1227543900 29.45
1227551100 29.45
1227558300 29.45
1227565500 29.45
1227572700 29.45
1227579900 29.51
1227587100 29.45
1227594300 29.45
1227601500 29.45
1227608700 29.45
1227615900 29.45
1227623100 29.45
1227630300 29.45
1227637500 29.45
1227644700 29.45
1227651900 29.45
1227659100 29.45
1227666300 29.45
1227673500 29.45
1227680700 29.45
1227687900 29.45
1227695100 29.45
1227702300 29.45
1227709500 29.45
1227716700 29.45
1227723900 29.45
1227731100 29.45
1227738300 29.45
1227745500 29.45
1227752700 29.48
1227759900 29.48
1227767100 29.48
1227774300 29.48
1227781500 29.48
1227788700 29.48
1227795900 29.48
1227803100 29.48
1227810300 29.48
1227817500 29.48
1227824700 29.48
1227831900 29.48
1227839100 29.48
1227846300 29.48
1227853500 29.48
1227860700 29.48
1227867960 29.48
1227875160 29.48
1227882360 29.48
1227889560 29.48
1227896760 29.48
1227903960 29.48
1227911160 29.48
1227918360 29.48
1227925560 29.48
1227932760 29.48
1227939960 30.09
1227947160 30.09
1227954360 30.09
1227961560 30.09
1227968760 30.09
1227975960 29.48
1227990360 29.48
1227997560 29.48
1228004760 29.48
1228011960 29.48
1228019160 29.48
1228026360 29.48
1228033560 29.48
1228040760 29.48
1228047960 29.48
1228055160 29.48
1228062360 29.48
1228069560 29.48
1228076760 29.48
1228083960 29.48
1228091160 29.48
1228098360 29.48
1228105560 29.48
1228112760 29.48
1228119960 29.48
1228127160 29.48
1228134360 29.48
1228141560 29.48
1228148760 29.48
1228155960 29.48
1228163160 29.48
1228170360 29.48
1228177560 29.48
1228184760 29.48
1228191960 29.48
1228199160 29.48
1228206360 29.48
1228213560 29.48
1228220760 29.48
1228227960 29.48
1228235160 29.48
1228242360 29.48
1228249560 29.48
1228256760 29.48
1228263960 29.48
1228271160 29.48
1228278360 29.48
1228285560 29.48
1228292760 29.48
1228299960 29.48
1228307160 29.48
1228314360 29.48
1228321560 29.48
1228328760 29.48
1228335960 29.48
1228343160 29.48
1228350360 29.48
1228357560 29.48
1228364760 29.48
1228371960 29.48
1228379160 29.48
1228386360 29.48
1228393560 29.48
1228400760 29.48
1228407960 29.48
1228415160 29.48
1228422360 29.48
1228429560 30.09
1228436760 29.48
1228443960 29.48
1228451160 29.48
1228458360 29.48
1228465560 29.48
1228472760 29.48
1228479960 29.48
1228487160 29.48
1228494360 29.48
1228501560 29.48
1228508760 29.48
1228515960 29.48
1228523160 29.48
1228530360 29.48
1228537560 29.48
1228544760 29.75
1228551960 29.75
1228559160 29.75
1228566360 29.75
1228573560 29.75
1228580760 29.75
1228587960 29.75
1228595160 29.75
1228602360 29.75
1228609560 29.75
1228616760 29.75
1228623960 29.75
1228631160 29.75
1228638360 29.75
1228645620 29.75
1228652820 29.75
1228660020 29.75
1228667220 29.75
1228674420 29.75
1228681620 29.75
1228688820 29.75
1228696020 29.75
1228703220 29.75
1228710420 29.75
1228717620 29.75
1228724820 29.75
1228732020 29.75
1228739220 29.75
1228746420 29.75
1228753620 29.73
1228760820 29.75
1228768020 29.75
1228775220 29.75
1228782420 29.75
1228789620 29.75
1228796820 29.75
1228804020 29.75
1228811220 29.75
1228818420 29.48
1228825620 29.75
1228832820 29.75
1228840020 29.75
1228847220 29.75
1228854420 29.75
1228861620 29.75
1228868820 29.75
1228876020 29.75
1228883220 29.75
1228890420 29.75
1228897620 29.71
1228904820 29.71
1228912020 29.48
1228919220 29.48
1228926420 29.48
1228933620 29.48
1228940820 29.48
1228948020 29.48
1228955220 29.48
1228962420 29.48
1228969620 29.48
1228976820 29.48
1228984020 29.48
1228991220 29.48
1228998420 29.48
1229005620 29.48
1229012820 29.48
1229020020 29.48
1229027220 29.48
1229034420 29.48
1229041620 29.48
1229048820 29.48
1229056020 29.48
1229063220 29.48
1229070420 29.48
1229077620 29.48
1229084820 29.48
1229092020 29.48
1229099220 29.48
1229106420 29.48
1229113620 29.48
1229120820 29.48
1229128020 29.48
1229135220 29.48
1229142420 29.48
1229149620 29.48
1229156820 29.48
1229164020 29.48
1229171220 29.48
1229178420 29.48
1229185620 29.48
1229192820 29.48
1229200020 29.48
1229207220 29.48
1229214420 29.48
1229221620 29.48
1229228820 29.48
1229236020 29.48
1229243220 29.48
1229250420 29.48
1229257620 29.48
1229264820 29.48
1229272020 29.48
1229279220 29.48
1229286420 29.48
1229293620 29.48
1229300820 29.48
1229308020 29.48
1229315220 29.48
1229322420 29.48
1229329620 29.48
1229336820 29.48
1229344020 29.48
1229351220 29.48
1229358420 29.48
1229365620 29.48
1229372820 29.48
1229380020 29.48
1229387220 29.48
1229394420 29.48
1229401620 29.48
1229408820 29.48
1229416020 29.48
1229423220 29.48
1229430420 29.48
1229437620 29.48
1229444820 29.48
1229452020 29.48
1229459220 29.48
1229466420 29.48
1229473620 29.48
1229480820 29.48
1229488020 29.48
1229495220 29.48
1229502420 29.48
1229509620 29.48
1229516820 29.48
1229524020 29.48
1229531220 29.48
1229538420 29.48
1229545620 29.48
1229552820 29.48
1229560020 29.48
1229567220 29.48
1229574420 29.48
1229581620 29.48
1229588820 29.48
1229596020 29.48
1229603220 29.48
1229610420 29.48
1229617620 29.48
1229624820 29.48
1229632020 29.48
1229639220 29.48
1229646420 29.48
1229653620 29.48
1229660820 29.48
1229668020 29.48
1229675220 29.48
1229682420 29.48
1229689620 29.48
1229696820 29.48
1229704020 29.48
1229711220 29.48
1229718420 29.48
1229725620 29.48
1229732820 29.48
1229740020 29.48
1229747220 29.48
1229754420 29.48
1229761620 29.48
1229768820 29.48
1229776020 29.48
1229783220 29.48
1229790420 29.48
1229797620 29.48
1229804820 29.48
1229812020 29.48
1229819220 29.48
1229826420 29.48
1229833620 29.48
1229840820 29.48
1229848020 29.48
1229855220 29.48
1229862420 29.48
1229869620 29.48
1229876820 29.48
1229884020 29.48
1229891220 29.48
1229898420 29.48
1229905620 29.48
1229912820 29.48
1229920020 29.48
1229927220 29.48
1229979960 29.48
1229987160 29.48
1229994360 29.48
1230001560 29.48
1230588000 29.48
1230595200 29.48
1230602400 29.48
1230609600 29.48
1230616800 29.48
1230624000 29.48
1230631200 29.48
1230638340 29.48
1230638400 29.48
1230645600 29.48
1230652740 29.48
1230652800 29.48
1230660000 29.48
1230667200 29.48
1230674400 29.48
1230681600 29.48
1230688800 29.48
1230696000 29.48
1230703200 29.48
1230710400 29.48
1230717600 29.48
1230724800 29.48
1230732000 29.48
1230739200 29.48
1230746400 29.48
1230753600 29.48
1230760800 29.48
1230768000 29.48
1230775200 29.48
1230782400 29.48
1230789600 29.48
1230796800 29.48
1230804000 29.48
1230811200 29.48
1230818400 29.48
1230825600 29.48
1230832800 29.48
1230840000 29.48
1230847200 29.48
1230854400 29.48
1230861600 29.48
1230868800 29.48
1230876000 29.48
1230883200 29.48
1230890400 29.48
1230897600 29.48
1230904800 29.48
1230912000 29.48
1230919200 29.48
1230926400 29.48
1230933600 29.48
1230940800 29.48
1230948000 29.48
1230955200 29.48
1230962400 29.48
1230969600 29.48
1230976800 29.48
1230984000 29.48
1230991200 29.48
1230998400 29.48
1231005600 29.51
1231012800 29.48
1231020000 29.48
1231027200 29.48
1231034400 29.48
1231041600 29.48
1231048800 29.48
1231056000 29.48
1231063200 29.48
1231070400 29.48
1231077600 29.48
1231084800 29.48
1231092000 29.48
1231099200 29.48
1231106400 29.48
1231113600 29.48
1231120800 29.48
1231128000 29.48
1231135200 29.48
1231142400 29.48
1231149600 29.48
1231156800 29.48
1231164000 29.48
1231171200 29.48
1231178400 29.48
1231185600 29.48
1231192800 29.48
1231200000 29.48
1231207200 29.48
1231214400 29.48
1231221600 29.48
1231228800 29.48
1231236000 29.48
1231243200 29.48
1231250400 29.48
1231257600 29.48
1231264800 29.48
1231272000 29.48
1231279200 29.48
1231286400 29.48
1231293600 29.48
1231300800 29.48
1231308000 29.48
1231315200 29.48
1231322400 29.48
1231329600 29.48
1231336800 29.48
1231344000 29.48
1231351200 29.48
1231358400 29.48
1231365600 29.48
1231372800 29.48
1231380000 29.48
1231387200 29.48
1231394400 29.48
1231401600 29.48
1231408800 29.48
1231416000 29.48
1231423200 29.48
1231430400 29.48
1231437600 29.48
1231444800 29.48
1231452000 29.48
1231459200 29.48
1231466400 29.48
1231473600 29.48
1231480800 29.48
1231488000 29.48
1231495200 29.48
1231502400 29.48
1231509600 29.48
1231516800 29.48
1231524000 29.48
1231531200 29.48
1231538400 29.48
1231545600 29.48
1231552800 29.48
1231560000 29.48
1231567200 29.48
1231574400 29.48
1231581600 29.48
1231588800 29.48
1231596000 29.48
1231603200 29.48
1231610400 29.48
1231617600 29.48
1231624800 29.48
1231632000 29.48
1231639200 29.48
1231646400 29.48
1231653600 29.48
1231660800 29.48
1231668000 29.48
1231675200 29.48
1231682400 29.48
1231689600 29.48
1231696800 29.48
1231704000 29.48
1231711200 29.48
1231718400 29.48
1231725600 29.48
1231732800 29.48
1231740000 29.48
1231747200 29.48
1231754400 29.48
1231761600 29.48
1231776000 29.48
1231783200 29.48
1231790400 29.48
1231797600 29.48
1231804800 29.48
1231812000 29.48
1231819200 29.48
1231826400 29.48
1231833600 29.48
1231840800 29.48
1231848000 29.48
1231855200 29.48
1231862400 29.48
1231869600 29.48
1231876800 29.48
1231884000 29.48
1231891200 29.48
1231898400 29.48
1231905600 29.48
1231912800 29.48
1231920000 29.48
1231927200 29.48
1231934400 29.48
1231941600 29.48
1231948800 29.48
1231956000 29.48
1231963200 29.48
1231970400 29.48
1231977600 29.48
1231984800 29.48
1231992000 29.48
1231999200 29.48
1232006400 29.48
1232013600 29.48
1232020800 29.48
1232028000 29.48
1232035200 29.48
1232042400 29.48
1232049600 29.48
1232056800 29.48
1232064000 29.48
1232071200 29.48
1232078400 29.48
1232085600 29.48
1232092800 29.48
1232100000 29.48
1232107200 29.48
1232114400 29.48
1232121600 29.48
1232128800 29.48
1232136000 29.48
1232143200 29.48
1232150400 29.48
1232157600 29.48
1232164800 29.48
1232172000 29.48
1232179200 29.48
1232186400 29.48
1232193600 29.48
1232200740 29.48
1232200800 29.48
1232208000 29.48
1232215200 29.48
1232222400 29.48
1232229600 29.48
1232236800 29.48
1232244000 29.48
1232251200 29.48
1232258400 29.48
1232265600 29.48
1232272800 29.48
1232280000 29.48
1232287200 29.48
1232294400 29.48
1232301600 29.48
1232308800 29.48
1232316000 29.48
1232323200 29.48
1232330400 29.48
1232337600 29.48
1232344800 29.48
1232352000 29.48
1232359200 29.48
1232366400 29.48
1232373600 29.48
1232380800 29.48
1232388000 29.48
1232395200 29.48
1232402400 29.48
1232409600 29.48
1232416800 29.48
1232424000 29.48
1232431200 29.48
1232438400 29.51
1232445600 29.51
1232452800 29.51
1232460000 29.51
1232467200 29.48
1232474400 29.48
1232481600 29.48
1232488800 29.48
1232496000 29.51
1232503200 29.51
1232510400 29.51
1232517600 29.51
1232524800 29.51
1232532000 29.51
1232539200 29.51
1232546400 29.51
1232553600 29.51
1232560800 29.51
1232568000 29.51
1232575200 29.51
1232582400 29.51
1232589600 29.51
1232596800 29.51
1232604000 29.51
1232611200 29.51
1232618400 29.51
1232625600 29.51
1232632800 29.51
1232640000 29.51
1232647200 29.51
1232654400 29.51
1232661600 29.51
1232668800 29.51
1232676000 29.51
1232683200 29.51
1232690400 29.51
1232697600 29.51
1232704800 29.51
1232712000 29.51
1232719200 29.51
1232726400 29.51
1232733600 29.48
1232740800 29.48
1232748000 29.48
1232755200 29.48
1232762400 29.48
1232769600 29.48
1232776800 29.48
1232784000 29.48
1232791200 29.48
1232798400 29.48
1232805600 29.48
1232812800 29.48
1232820000 29.48
1232827200 29.48
1232834400 29.48
1232841600 29.48
1232848800 29.48
1232856000 29.48
1232863200 29.48
1232870400 29.48
1232877600 29.48
1232884800 29.48
1232892000 29.48
1232899200 29.48
1232906400 29.48
1232913600 29.48
1232920800 29.48
1232928000 29.48
1232935200 29.48
1232942400 29.48
1232949600 29.48
1232956800 29.48
1232964000 29.48
1232971200 29.48
1232978400 29.48
1232985600 29.48
1232992800 29.48
1233000000 29.48
1233007200 29.48
1233014400 29.48
1233021600 29.48
1233028800 29.48
1233036000 29.48
1233043200 29.48
1233050400 29.48
1233057600 29.48
1233064800 29.48
1233072000 29.48
1233079200 29.48
1233086400 29.48
1233093600 29.48
1233100800 29.48
1233108000 29.54
1233115200 29.54
1233122400 29.54
1233129600 29.54
1233136800 29.54
1233144000 29.54
1233151200 29.54
1233158400 29.54
1233165600 29.54
1233172800 29.54
1233180000 29.54
1233187200 29.57
1233194400 29.57
1233201600 29.57
1233208800 29.57
1233216000 28.93
1233223200 29.57
1233230400 29.57
1233237600 29.57
1233244800 29.57
1233252000 29.57
1233259200 29.57
1233266400 29.57
1233273600 29.57
1233280800 29.57
1233288000 29.57
1233295200 29.57
1233302400 29.57
1233309600 29.57
1233316800 29.57
1233324000 29.57
1233331200 29.57
1233338400 29.57
1233345600 29.57
1233352800 29.57
1233360000 29.57
1233367200 29.57
1233374400 29.57
1233381600 29.57
1233388800 29.57
1233396000 29.57
1233403200 29.57
1233410400 29.57
1233417600 29.57
1233424800 29.57
1233432000 29.57
1233439200 29.57
1233453600 29.57
1233460800 29.57
1233468000 29.57
1233475200 29.57
1233482400 29.57
1233489600 29.57
1233496800 29.57
1233504000 29.57
1233511200 29.57
1233518400 29.57
1233525600 29.57
1233532800 29.57
1233540000 29.57
1233547200 29.57
1233554400 29.57
1233561600 29.57
1233568800 29.57
1233576000 29.57
1233583200 29.57
1233590400 29.57
1233597600 29.57
1233604800 29.57
1233612000 29.57
1233619200 29.54
1233626400 29.51
1233633600 29.51
1233640800 29.51
1233648000 29.51
1233655200 29.51
1233662400 29.51
1233669600 29.51
1233676800 29.51
1233684000 29.51
1233691200 29.51
1233698400 29.51
1233705600 29.51
1233712800 29.51
1233720000 29.51
1233727200 29.51
1233734400 29.51
1233741600 29.51
1233748800 29.51
1233756000 29.51
1233763200 29.51
1233770400 29.51
1233777600 29.51
1233784800 29.51
1233792000 29.51
1233799200 29.51
1233806400 29.51
1233813600 29.51
1233820800 29.51
1233828000 29.51
1233835200 29.51
1233842400 29.51
1233849600 29.51
1233856800 29.51
1233864000 29.51
1233871200 29.51
1233878400 29.51
1233885600 29.51
1233892800 29.51
1233900000 29.51
1233907200 29.51
1233914400 29.51
1233921600 29.51
1233928800 29.51
1233936000 29.51
1233943200 29.51
1233950400 29.51
1233957600 29.51
1233964800 29.51
1233972000 29.51
1233979200 29.54
1233986400 29.54
1233993600 29.54
1234000800 29.54
1234008000 29.54
1234015200 29.54
1234022400 29.54
1234029600 29.54
1234036800 29.54
1234044000 29.54
1234051200 29.54
1234058400 29.54
1234065600 29.54
1234072800 29.54
1234080000 29.54
1234087200 29.54
1234094400 29.54
1234101600 29.54
1234108800 29.54
1234116000 29.54
1234123200 29.54
1234130400 29.54
1234137600 29.54
1234144800 29.54
1234152000 29.54
1234159200 29.54
1234166400 29.54
1234173600 29.54
1234180800 29.54
1234188000 29.54
1234195200 29.54
1234202400 29.54
1234209600 28.91
1234216800 28.91
1234224000 28.91
1234231200 28.91
1234238400 28.91
1234245600 28.91
1234252800 28.91
1234260000 28.91
1234267200 28.91
1234274400 28.91
1234281600 29.30
1234288800 29.30
1234296000 29.30
1234303200 28.91
1234310400 28.91
1234317600 28.91
1234324800 28.91
1234332000 28.91
1234339200 28.91
1234346400 28.91
1234353600 28.91
1234360800 28.91
1234368000 28.89
1234375200 28.89
1234382400 28.89
1234389600 28.89
1234396800 28.89
1234411200 28.89
1234418400 28.89
1234425600 28.89
1234432800 28.89
1234440000 28.89
1234447200 28.89
1234454400 28.89
1234461600 28.89
1234468800 28.73
1234476000 29.51
1234483200 29.51
1234490400 28.87
1234497600 28.87
1234504800 28.87
1234512000 28.87
1234519200 28.87
1234526400 28.87
1234533600 28.87
1234540800 28.87
1234548000 28.87
1234555200 28.87
1234562400 28.87
1234569600 28.87
1234576800 28.87
1234584000 28.87
1234591200 28.87
1234598400 28.87
1234605600 28.87
1234612800 28.87
1234620000 28.87
1234627200 28.87
1234634400 28.87
1234641600 28.87
1234648800 28.87
1234656000 28.87
1234663200 28.87
1234670400 28.87
1234677600 28.87
1234684800 28.87
1234692000 28.87
1234699200 28.87
1234706400 28.89
1234713600 28.87
1234720800 28.87
1234728000 28.87
1234735200 28.87
1234742400 28.87
1234749600 29.51
1234756800 29.51
1234764000 29.51
1234771200 29.51
1234778400 29.51
1234785600 29.51
1234792800 29.51
1234800000 29.51
1234807200 29.51
1234814400 29.51
1234821600 29.51
1234828800 29.51
1234836000 29.51
1234843200 29.51
1234850400 29.51
1234857600 29.51
1234864800 29.51
1234872000 29.51
1234879200 29.51
1234886400 29.51
1234893600 29.51
1234900800 29.51
1234908000 29.51
1234915200 29.51
1234922400 29.51
1234929600 29.51
1234936800 29.51
1234944000 29.51
1234951200 29.51
1234958400 29.51
1234965600 29.51
1234972800 29.51
1234980000 29.51
1234987200 29.51
1234994400 29.51
1235001600 29.51
1235008800 29.51
1235016000 29.51
1235023200 29.51
1235030400 29.51
1235080800 29.51
1235088000 29.51
1235095200 29.51
1235102400 29.51
1235109600 29.54
1235116800 29.51
1235124000 29.51
1235131200 29.51
1235138400 29.51
1235145600 29.51
1235152800 29.51
1235160000 29.51
1235167200 29.51
1235174400 29.51
1235181600 29.51
1235188800 29.51
1235196000 29.51
1235203200 29.51
1235210400 29.51
1235217600 29.51
1235224800 29.51
1235232000 29.51
1235239200 29.51
1235246400 29.51
1235253600 29.51
1235260800 29.51
1235268000 29.54
1235275200 29.51
1235282400 29.51
1235289600 29.54
1235296800 29.51
1235447940 29.51
1235455200 29.51
1235462400 29.51
1235469600 29.51
1235476740 29.51
1235476800 29.51
1235484000 29.51
1235491200 29.51
1235498400 29.51
1235505600 29.51
1235512800 29.51
1235520000 29.51
1235527200 29.51
1235534400 29.51
1235541600 29.51
1235548800 29.51
1235556000 29.51
1235563140 29.51
1235563200 29.51
1235570400 29.51
1235577600 29.51
1235584800 29.51
1235592000 29.51
1235599200 29.51
1235606400 29.51
1235613540 29.51
1235620740 29.51
1235620800 29.51
1235628000 29.36
1235635200 29.36
1235642400 29.36
1235649540 29.36
1235656740 29.36
1235656800 29.36
1235664000 29.36
1235671200 29.36
1235678400 29.36
1235685600 29.36
1235692800 29.36
1235699940 29.36
1235707140 29.36
1235714340 29.36
1235721540 29.36
1235728740 29.36
1235735940 29.36
1235743140 29.36
1235750340 29.36
1235757540 29.36
1235764740 29.36
1235771940 29.36
1235779140 29.36
1235786340 29.36
1235793540 29.36
1235800740 29.36
1235807940 29.36
1235815140 29.36
1235822340 29.36
1235829540 29.36
1235836740 29.36
1235843940 29.36
1235851140 29.36
1235858340 29.36
1235865540 29.36
1235959200 29.36
1235966400 29.36
1235973600 29.36
1235980800 29.36
1235988000 29.36
1235995200 29.36
1236002400 29.36
1236009600 29.36
1236016800 29.36
1236024000 29.36
1236031200 29.36
1236038400 29.36
1236045600 29.36
1236052800 29.36
1236060000 29.36
1236067200 29.36
1236074400 29.36
1236081600 29.36
1236088800 29.36
1236096000 29.36
1236103200 29.36
1236110400 29.36
1236117600 29.36
1236124800 29.36
1236132000 29.36
1236139200 29.36
1236146400 29.36
1236153600 29.36
1236160800 29.36
1236168000 29.36
1236175200 29.36
1236182400 29.36
1236189600 29.36
1236196800 29.36
1236204000 29.36
1236211200 29.36
1236218400 29.36
1236225600 29.36
1236232800 29.36
1236240000 29.36
1236247200 29.36
1236254400 29.36
1236261600 29.36
1236268800 29.36
1236276000 29.36
1236283200 29.36
1236290400 29.36
1236297600 29.36
1236304800 29.36
1236312000 29.36
1236319200 29.36
1236326400 29.36
1236333600 29.36
1236340800 29.36
1236348000 29.36
1236355200 29.36
1236362400 29.36
1236369600 29.36
1236376800 29.36
1236384000 29.36
1236391200 29.36
1236398400 29.36
1236405600 29.36
1236412800 29.36
1236420000 29.36
1236427200 29.36
1236434400 29.36
1236441600 29.36
1236448800 29.36
1236456000 29.36
1236463200 29.36
1236470400 29.36
1236477600 29.36
1236484800 29.61
1236492000 29.36
1236499200 29.36
1236506400 29.36
1236513600 29.36
1236520800 29.36
1236528000 29.36
1236535200 29.36
1236542400 29.36
1236549600 29.61
1236556800 29.36
1236564000 29.36
1236571200 29.36
1236578400 29.61
1236585600 29.36
1236592800 29.36
1236600000 29.36
1236607200 29.36
1236614400 29.36
1236621600 29.36
1236628800 29.36
1236636000 29.36
1236643200 29.36
1236708000 29.36
1236715200 29.36
1236722400 29.36
1236729600 29.61
1236736800 29.61
1236744000 29.36
1236751200 29.36
1236758400 29.36
1236765600 29.36
1236772800 29.36
1236780000 29.36
1236787200 29.36
1236794400 29.36
1236801600 29.36
1236808800 29.36
1236816000 29.36
1236823200 29.36
1236830400 29.36
1236837600 29.36
1236844800 29.36
1236852000 29.36
1236859200 29.36
1236866400 29.36
1236873600 29.36
1236880800 29.36
1236888000 29.36
1236895200 29.36
1236902400 29.36
1236909600 29.36
1236916800 29.36
1236924000 29.36
1236931200 29.36
1236938400 29.36
1236945600 29.36
1236952800 29.36
1236960000 29.36
1236967200 29.36
1236974400 29.36
1236981600 29.36
1236988800 29.36
1236996000 29.39
1237003200 29.36
1237010400 29.36
1237082400 29.36
1237089600 29.36
1237096800 29.36
1237104000 29.36
1237111200 29.36
1237125600 29.36
1237132800 29.36
1237140000 29.36
1237147200 29.36
1237154400 29.36
1237161600 29.36
1237168800 29.36
1237176000 29.36
1237183200 29.36
1237190400 29.36
1237197600 29.36
1237204800 29.36
1237212000 29.36
1237219200 29.36
1237226400 29.36
1237233600 29.36
1237240800 29.36
1237248000 29.36
1237255200 29.36
1237262400 29.36
1237269600 29.36
1237276800 29.36
1237284000 29.36
1237291200 29.36
1237298400 29.36
1237305600 29.36
1237312800 29.36
1237320000 29.36
1237327200 29.36
1237341600 29.36
1237348800 28.77
1237356000 28.77
1237363200 28.77
1237370400 28.77
1237377600 28.77
1237384800 28.77
1237392000 28.77
1237399200 28.77
1237406400 28.77
1237413600 28.77
1237420800 28.77
1237428000 29.36
1237435200 29.36
1237442400 29.36
1237449600 29.36
1237456800 29.36
1237464000 29.36
1237471200 29.36
1237478400 29.36
1237485600 29.36
1237492800 29.36
1237500000 29.36
1237507200 29.36
1237514400 29.36
1237521600 29.36
1237528800 29.36
1237536000 29.36
1237543200 29.36
1237550400 29.36
1237557600 29.36
1237564800 29.36
1237572000 29.36
1237579200 29.36
1237586400 29.36
1237593600 29.36
1237600800 29.36
1237608000 29.36
1237615200 29.36
1237622400 29.36
1237629600 29.36
1237636800 29.36
1237644000 29.36
1237651200 29.36
1237658400 29.36
1237665600 29.36
1237672800 29.36
1237680000 29.36
1237687200 29.36
1237694400 29.36
1237701600 29.36
1237708800 29.36
1237716000 29.36
1237723200 29.36
1237730400 29.36
1237737600 29.36
1237744800 29.36
1237752000 29.36
1237759200 29.36
1237766400 29.36
1237773600 29.36
1237780800 29.36
1237788000 29.36
1237795200 29.36
1237802400 29.36
1237809600 29.36
1237816800 29.36
1237824000 29.36
1237831200 29.36
1237838400 29.36
1237845600 29.36
1237852800 29.36
1237860000 29.36
1237867200 29.36
1237874400 29.36
1237881600 29.36
1237888800 29.36
1237896000 29.36
1237903200 29.36
1237910400 29.36
1237917600 29.36
1237924800 29.36
1237932000 29.36
1237939200 29.36
1237946400 29.36
1237953600 29.36
1237960800 29.36
1237968000 29.36
1237975200 29.36
1237982400 29.36
1237989600 29.36
1237996800 29.36
1238004000 29.36
1238011200 29.36
1238018400 29.36
1238025600 29.39
1238032800 29.36
1238040000 29.36
1238047200 29.36
1238054400 29.36
1238061600 29.36
1238068800 29.36
1238076000 29.36
1238083200 29.36
1238090400 29.36
1238097600 29.36
1238104800 29.36
1238112000 29.36
1238119200 29.36
1238126400 29.36
1238133600 29.36
1238140800 29.36
1238148000 29.36
1238155200 29.36
1238162400 29.36
1238169600 29.36
1238176800 29.36
1238184000 29.36
1238191200 29.36
1238198400 29.36
1238205600 29.36
1238212800 29.36
1238220000 29.36
1238227200 29.36
1238234400 29.36
1238241600 29.36
1238248800 29.36
1238256000 29.36
1238263200 29.41
1238270400 29.36
1238277600 29.36
1238284800 29.36
1238292000 29.36
1238299200 29.36
1238306400 29.36
1238313600 29.36
1238320800 29.36
1238328000 29.36
1238335200 29.36
1238342400 29.36
1238349600 29.36
1238356800 29.36
1238364000 29.36
1238371200 29.36
1238378400 29.36
1238385600 29.36
1238392800 29.36
1238400000 29.36
1238407200 29.36
1238414400 29.36
1238421600 29.36
1238428800 29.36
1238436000 29.36
1238443200 29.36
1238450400 29.36
1238457600 29.36
1238464800 29.36
1238472000 29.36
1238479200 29.36
1238486400 29.36
1238493600 29.36
1238500800 29.36
1238508000 29.36
1238515200 29.36
1238522400 29.36
1238529600 29.36
1238536800 29.36
1238544000 29.36
1238551200 29.36
1238558400 29.36
1238565600 29.36
1238572800 29.36
1238580000 29.36
1238587200 29.91
1238594400 29.36
1238601600 29.36
1238608800 29.36
1238616000 29.36
1238623200 29.36
1238630400 29.36
1238637600 29.36
1238644800 29.36
1238652000 29.36
1238659200 29.36
1238666400 29.36
1238673600 29.36
1238680800 29.36
1238688000 29.36
1238695200 29.36
1238702400 29.36
1238709600 29.36
1238716800 29.36
1238724000 29.36
1238731200 29.36
1238738400 29.36
1238745600 29.36
1238752800 29.36
1238760000 29.36
1238767200 29.36
1238774400 29.36
1238781600 29.36
1238788800 29.36
1238796000 29.36
1238803200 29.36
1238810400 29.36
1238817600 29.36
1238824800 29.36
1238832000 29.36
1238839200 29.36
1238846400 29.36
1238853600 29.36
1238860800 29.36
1238868000 29.36
1238875200 29.36
1238882400 29.36
1238889600 29.36
1238896800 29.36
1238904000 29.36
1238911200 29.36
1238918400 29.36
1238925600 29.36
1238932800 29.36
1238940000 29.36
1238947200 29.36
1238954400 29.36
1238961600 29.36
1238968800 29.36
1238976000 29.36
1238983200 29.36
1238990400 29.36
1238997600 29.36
1239004800 29.36
1239012000 29.36
1239019200 29.36
1239026400 29.36
1239033600 29.36
1239040800 29.36
1239048000 29.36
1239055200 29.36
1239062400 29.36
1239069600 29.36
1239076800 29.61
1239084000 29.61
1239091200 29.61
1239098400 29.36
1239105540 29.36
1239112740 29.36
1239112800 29.36
1239119940 29.36
1239127140 29.36
1239134340 29.36
1239141540 29.36
1239148740 29.36
1239155940 29.36
1239163140 29.36
1239170340 29.36
1239177540 29.36
1239184740 29.36
1239191940 29.36
1239199140 29.36
1239206340 29.36
1239213540 29.36
1239220740 29.36
1239227940 29.36
1239235140 29.36
1239242340 29.36
1239249540 29.36
1239256740 29.36
1239263940 29.36
1239271140 29.36
1239278340 29.36
1239285540 29.36
1239292740 29.36
1239299940 29.36
1239307140 29.36
1239314340 29.36
1239321540 29.36
1239328740 29.36
1239335940 29.36
1239343140 29.36
1239350340 29.36
1239357540 29.36
1239364740 29.36
1239371940 29.36
1239379200 29.36
1239386400 29.36
1239393600 29.36
1239400800 29.36
1239408000 29.36
1239415200 29.36
1239422400 29.36
1239429600 29.36
1239436800 29.36
1239444000 29.36
1239451200 29.36
1239458400 29.36
1239465600 29.36
1239472800 29.36
1239480000 29.36
1239487200 29.36
1239494400 29.36
1239501600 29.36
1239508800 29.36
1239516000 29.36
1239523200 29.36
1239530400 29.36
1239537600 29.36
1239544800 29.36
1239552000 29.36
1239559200 29.36
1239566400 29.36
1239573600 29.36
1239580800 29.36
1239588000 29.36
1239595200 29.36
1239602400 29.36
1239609600 29.36
1239616800 29.36
1239624000 29.36
1239631200 29.36
1239638400 29.36
1239645600 29.36
1239652800 29.36
1239667200 29.36
1239674400 29.36
1239681600 29.36
1239688800 29.36
1239696000 29.36
1239703200 29.36
1239710400 29.36
1239717600 29.36
1239724800 29.36
1239732000 29.36
1239739200 29.36
1239746400 29.36
1239753600 29.36
1239760800 29.36
1239768000 29.36
1239775200 29.36
1239782400 29.36
1239789600 29.36
1239796800 29.36
1239804000 29.36
1239811200 29.36
1239818400 29.36
1239825600 29.36
1239832800 29.36
1239840000 29.36
1239847200 29.36
1239854400 29.36
1239861600 29.36
1239868800 29.36
1239876000 29.36
1239883200 29.36
1239890400 29.36
1239897600 29.36
1239904800 29.36
1239912000 29.36
1239919200 29.36
1239926400 29.36
1239933600 29.36
1239940800 29.36
1239948000 29.36
1239955200 29.36
1239962400 29.36
1239969600 29.36
1239976800 29.36
1239984000 29.36
1239991200 29.36
1239998400 29.36
1240005600 29.36
1240012800 29.36
1240020000 29.36
1240027200 29.36
1240034400 29.36
1240041600 29.36
1240048800 29.36
1240056000 29.36
1240063200 29.36
1240070400 29.36
1240077600 29.36
1240084800 29.36
1240092000 29.36
1240099200 29.36
1240106400 29.36
1240113600 29.36
1240120800 29.36
1240128000 29.36
1240135200 29.36
1240142400 29.36
1240149600 29.36
1240156800 29.36
1240164000 29.36
1240171200 29.36
1240178400 29.36
1240185600 29.36
1240192800 29.36
1240200000 29.36
1240207200 29.36
1240214400 29.36
1240221600 29.36
1240228800 29.36
1240236000 29.36
1240243200 29.36
1240250400 29.36
1240257600 29.36
1240264800 29.36
1240272000 29.36
1240279200 29.36
1240286400 29.36
1240293600 29.36
1240300800 29.36
1240308000 29.36
1240315200 29.36
1240322400 29.36
1240329600 29.36
1240336800 29.36
1240344000 29.36
1240351200 29.36
1240358400 29.36
1240365600 29.36
1240372800 29.36
1240380000 29.36
1240387200 29.36
1240394400 29.36
1240401600 29.36
1240408800 29.36
1240416000 29.36
1240423200 29.36
1240430400 29.36
1240437600 29.36
1240444800 29.36
1240452000 29.36
1240459200 29.36
1240466400 29.36
1240473600 29.36
1240480800 29.36
1240488000 29.36
1240495200 29.36
1240502400 29.36
1240509600 29.36
1240516800 29.36
1240524000 29.36
1240531200 29.36
1240538400 29.36
1240545600 29.36
1240552800 29.36
1240560000 29.36
1240567200 29.36
1240574400 29.36
1240581600 29.36
1240588800 29.36
1240596000 29.36
1240603200 29.36
1240610400 29.36
1240617600 29.36
1240624800 29.36
1240632000 29.36
1240639200 29.36
1240646400 29.36
1240653600 29.36
1240660800 29.36
1240668000 29.36
1240675200 29.36
1240682400 29.36
1240689600 29.36
1240696800 29.36
1240704000 29.36
1240711200 29.36
1240718400 29.36
1240725600 29.36
1240732800 29.36
1240740000 29.36
1240747200 29.36
1240754400 29.36
1240761600 29.36
1240768800 29.36
1240776000 29.36
1240783200 29.36
1240790400 29.36
1240797600 29.36
1240804800 29.36
1240812000 29.36
1240819200 29.36
1240826400 29.36
1240833600 29.36
1240840800 29.36
1240848000 29.36
1240855200 29.36
1240862400 29.36
1240869600 29.36
1240876800 29.36
1240884000 29.36
1240891200 29.36
1240898400 29.36
1240905600 29.36
1240912800 29.36
1240920000 29.36
1240927200 29.36
1240934400 28.79
1240941600 28.79
1240948800 28.79
1240956000 28.79
1240963200 28.79
1240970400 28.79
1240977600 28.79
1240984800 28.79
1240992000 28.79
1240999200 28.79
1241006400 28.79
1241013600 28.79
1241020800 28.79
1241028000 28.79
1241035200 28.79
1241042400 28.79
1241049600 28.79
1241056800 28.79
1241064000 28.79
1241071200 28.79
1241078400 28.79
1241085600 28.79
1241092800 28.79
1241100000 28.79
1241107200 28.79
1241114400 28.81
1241121600 28.79
1241128800 28.79
1241136000 28.79
1241143200 28.79
1241150400 28.79
1241157600 28.79
1241164800 28.79
1241172000 28.79
1241179200 28.79
1241186400 28.79
1241193600 28.79
1241200800 28.79
1241208000 28.79
1241215200 28.79
1241222400 28.79
1241229600 28.79
1241236800 28.79
1241244000 28.79
1241251200 28.79
1241258400 28.79
1241265600 28.79
1241272800 28.79
1241280000 28.79
1241287200 28.79
1241294400 28.79
1241301600 28.79
1241308800 28.79
1241316000 28.79
1241323200 28.79
1241330400 28.79
1241337600 28.79
1241344800 28.79
1241352000 28.79
1241359200 28.81
1241366400 28.79
1241373600 28.79
1241380800 28.79
1241388000 28.79
1241395200 28.79
1241402400 28.79
1241409600 28.79
1241416800 28.79
1241424000 28.79
1241431200 28.79
1241438400 28.79
1241445600 28.79
1241452800 28.79
1241460000 28.79
1241467200 28.79
1241474400 28.79
1241481600 28.79
1241488800 28.79
1241496000 28.79
1241503200 28.79
1241510400 28.79
1241517600 28.79
1241524800 28.79
1241532000 28.79
1241539200 28.79
1241546400 28.79
1241553600 28.79
1241560800 28.79
1241568000 28.79
1241575200 28.79
1241582400 28.79
1241589600 28.79
1241596800 28.79
1241604000 28.79
1241611200 28.79
1241618400 28.79
1241625600 28.79
1241632800 28.79
1241640000 28.79
1241647200 28.79
1241654400 28.79
1241661600 28.79
1241668800 28.79
1241676000 28.79
1241683200 28.79
1241690400 28.79
1241697600 28.79
1241704800 28.79
1241712000 28.79
1241719200 28.79
1241726400 28.79
1241733600 28.79
1241740800 28.79
1241748000 28.79
1241755200 28.79
1241762400 28.79
1241769600 28.79
1241776800 28.79
1241784000 28.79
1241791200 28.79
1241798400 28.79
1241805600 28.79
1241812800 28.79
1241820000 28.79
1241827200 28.79
1241834400 28.79
1241841600 28.79
1241848800 28.79
1241856000 28.79
1241863200 28.79
1241870400 28.79
1241877600 28.79
1241884800 28.79
1241892000 28.79
1241899200 28.79
1241906400 28.79
1241913600 28.79
1241920800 28.79
1241928000 28.79
1241935200 28.79
1241942400 28.79
1241949600 28.79
1241956800 28.79
1241964000 28.79
1241971200 28.79
1241978400 28.79
1241985600 28.79
1241992800 28.79
1242000000 28.79
1242007200 28.79
1242014400 28.79
1242021600 28.79
1242028800 28.79
1242036000 28.79
1242043200 28.79
1242050400 28.79
1242057600 28.79
1242064800 28.79
1242072000 28.79
1242079200 28.79
1242086400 28.79
1242093600 28.79
1242100800 28.79
1242108000 28.79
1242115200 28.79
1242122400 28.79
1242129600 28.79
1242136800 28.79
1242144000 28.79
1242151200 28.79
1242158400 28.79
1242165600 28.79
1242172800 28.79
1242180000 28.79
1242187200 28.79
1242194400 28.79
1242201600 28.79
1242208800 28.79
1242216000 28.79
1242223200 28.79
1242230400 28.79
1242237600 28.79
1242244800 28.79
1242252000 28.79
1242259200 28.79
1242266400 28.79
1242273600 28.79
1242280800 28.79
1242288000 28.79
1242295200 28.79
1242302400 28.79
1242309600 28.79
1242316800 28.79
1242324000 28.79
1242331200 28.79
1242338400 28.79
1242345600 28.79
1242352800 28.79
1242360000 28.79
1242367200 28.79
1242374400 28.79
1242381600 28.79
1242388800 28.79
1242396000 28.79
1242403200 28.79
1242410400 28.79
1242417600 28.79
1242424800 28.79
1242432000 28.79
1242439200 28.79
1242446400 28.79
1242453600 28.79
1242460800 28.79
1242468000 28.79
1242475200 28.79
1242482400 28.79
1242489600 28.79
1242496800 28.79
1242504000 28.77
1242511200 28.77
1242518400 28.77
1242525600 28.77
1242532800 28.77
1242540000 28.77
1242547200 28.77
1242554400 28.77
1242561600 28.77
1242568800 28.77
1242576000 28.77
1242583200 28.77
1242590400 28.77
1242597600 28.77
1242604800 28.77
1242612000 28.77
1242619200 28.77
1242626400 28.77
1242633600 28.77
1242640800 28.77
1242648000 28.77
1242655200 28.77
1242662400 28.77
1242669600 28.77
1242676800 28.77
1242684000 28.77
1242691200 28.77
1242698400 28.77
1242705600 28.77
1242712800 28.77
1242720000 28.77
1242727200 28.77
1242734400 28.77
1242741600 28.77
1242748800 28.77
1242756000 28.77
1242763200 28.77
1242770400 28.77
1242777600 28.77
1242784800 28.77
1242792000 28.77
1242799200 28.77
1242806400 28.77
1242813600 28.77
1242820800 28.77
1242828000 28.77
1242835200 28.77
1242842400 28.77
1242849600 28.77
1242856800 28.77
1242864000 28.77
1242871200 28.77
1242878400 28.77
1242885600 28.77
1242892800 28.77
1242900000 28.77
1242907200 28.77
1242914400 28.77
1242921600 28.77
1242928800 28.77
1242936000 28.77
1242943200 28.77
1242950400 28.77
1242957600 28.77
1242964800 28.77
1242972000 28.77
1242979200 28.77
1242986400 28.77
1242993600 28.77
1243000800 28.77
1243008000 28.77
1243015200 28.77
1243022400 28.77
1243029600 28.77
1243036800 28.77
1243044000 28.77
1243051200 28.77
1243058400 28.77
1243065600 28.77
1243072800 28.77
1243080000 28.77
1243087200 28.77
1243094400 28.77
1243101600 28.77
1243108800 28.77
1243116000 28.77
1243123200 28.77
1243130400 28.77
1243137600 28.77
1243144800 28.77
1243152000 28.77
1243159200 28.77
1243166400 28.77
1243173600 28.77
1243180800 28.77
1243188000 28.77
1243195200 28.77
1243202400 28.77
1243209600 28.77
1243216800 28.77
1243224000 28.77
1243231200 28.77
1243238400 28.77
1243245600 28.77
1243252800 28.77
1243260000 28.77
1243267200 28.77
1243274400 28.77
1243281600 28.77
1243288800 28.77
1243296000 28.77
1243303200 28.77
1243310400 28.77
1243317600 28.77
1243324800 28.79
1243332000 28.79
1243339200 28.79
1243346400 28.79
1243353600 28.79
1243360800 28.79
1243368000 28.79
1243375200 28.79
1243382400 28.79
1243389600 28.79
1243396800 28.79
1243404000 28.79
1243411200 28.79
1243418400 28.79
1243425600 28.79
1243432800 28.79
1243440000 28.79
1243447200 28.79
1243454400 28.79
1243461600 28.79
1243468800 28.79
1243476000 28.79
1243483200 28.79
1243490400 28.79
1243497600 28.79
1243504800 28.79
1243512000 28.79
1243519200 28.79
1243526400 28.79
1243533600 29.36
1243540800 28.79
1243548000 28.79
1243555200 28.79
1243562400 28.79
1243569600 28.79
1243576800 28.79
1243584000 28.79
1243591200 28.79
1243598400 28.79
1243605600 28.79
1243612800 28.79
1243620000 28.79
1243627200 28.79
1243634400 28.79
1243641600 28.81
1243648800 28.79
1243656000 28.79
1243663200 28.79
1243670400 28.79
1243677600 28.79
1243684800 28.79
1243692000 28.79
1243699200 28.79
1243706400 28.79
1243713600 28.79
1243720800 28.79
1243728000 28.79
1243735200 28.79
1243742400 28.79
1243749600 28.79
1243756800 28.79
1243764000 28.79
1243771200 28.79
1243778400 28.79
1243785600 28.79
1243792800 28.79
1243800000 28.79
1243807200 28.79
1243814400 28.79
1243821600 28.79
1243828800 28.79
1243836000 28.79
1243843200 28.79
1243850400 28.79
1243857600 28.79
1243864800 28.79
1243872000 28.79
1243879200 28.79
1243886400 28.79
1243893600 28.79
1243900800 28.79
1243908000 28.79
1243915200 28.79
1243922400 28.79
1243929600 28.79
1243936800 28.79
1243944000 28.79
1243951200 28.79
1243958400 28.79
1243965600 28.79
1243972800 28.79
1243980000 28.64
1243987200 28.64
1243994400 28.64
1244001600 28.64
1244008800 28.64
1244016000 28.64
1244023200 28.64
1244030400 28.64
1244037600 28.64
1244044800 28.64
1244052000 28.64
1244059200 28.64
1244066400 28.64
1244073600 28.64
1244080800 28.64
1244088000 28.64
1244095200 28.64
1244102400 28.64
1244109600 28.64
1244116800 28.64
1244124000 28.64
1244131200 28.64
1244138400 28.64
1244145600 28.64
1244152800 28.62
1244160000 28.62
1244167200 28.62
1244174400 28.62
1244181600 28.62
1244188800 28.62
1244196000 28.62
1244203200 28.62
1244210400 28.62
1244217600 28.62
1244224800 28.62
1244232000 28.62
1244239200 28.62
1244246400 28.62
1244253600 28.62
1244260800 28.62
1244268000 28.62
1244275200 28.62
1244282400 28.62
1244289600 28.62
1244296800 28.62
1244304000 28.62
1244311200 28.62
1244318400 28.64
1244325600 28.64
1244332800 28.64
1244340000 28.64
1244347200 28.64
1244354400 28.64
1244361600 28.64
1244368800 28.64
1244376000 28.64
1244383200 28.64
1244390400 28.64
1244397600 28.64
1244404800 28.64
1244412000 28.64
1244419200 28.64
1244426400 28.64
1244433600 28.64
1244440800 28.64
1244448000 28.64
1244455200 28.64
1244462400 28.64
1244469600 28.64
1244476800 28.64
1244484000 28.64
1244491200 28.64
1244498400 28.64
1244505600 28.64
1244512800 28.64
1244520000 28.64
1244527200 28.64
1244534400 28.64
1244541600 28.64
1244548800 28.64
1244556000 28.64
1244563200 28.64
1244570400 28.64
1244577600 28.64
1244584800 28.64
1244592000 28.64
1244599200 28.64
1244606400 28.64
1244613600 28.64
1244620800 28.64
1244628000 28.64
1244635200 28.64
1244642400 28.64
1244649600 28.64
1244656800 28.64
1244664000 28.64
1244671200 28.64
1244678400 28.64
1244685600 28.64
1244692800 28.64
1244700000 28.64
1244707200 28.64
1244714400 28.64
1244721600 28.64
1244728800 28.64
1244736000 28.64
1244743200 28.64
1244750400 28.64
1244757600 28.64
1244764800 28.64
1244772000 28.64
1244779200 28.64
1244786400 28.64
1244793600 28.64
1244800800 28.64
1244808000 28.64
1244815200 28.64
1244822400 28.64
1244829600 28.64
1244836800 28.64
1244844000 28.64
1244851200 28.64
1244858400 28.64
1244865600 28.64
1244872800 28.64
1244880000 28.64
1244887200 28.64
1244894400 28.64
1244901600 28.64
1244908800 28.64
1244916000 28.64
1244923200 28.64
1244930400 28.64
1244937600 28.64
1244944800 28.64
1244952000 28.64
1244959200 28.64
1244966400 28.64
1244973600 28.64
1244980800 28.64
1244988000 28.64
1244995200 28.64
1245002400 28.64
1245009600 28.64
1245016800 28.64
1245024000 28.64
1245031200 28.64
1245038400 28.64
1245045600 28.64
1245052800 28.64
1245060000 28.64
1245067200 28.64
1245074400 28.64
1245081600 28.64
1245088800 28.64
1245096000 28.64
1245103200 28.64
1245110400 28.64
1245117600 28.64
1245124800 28.64
1245132000 28.64
1245139200 28.64
1245146400 28.64
1245153600 28.64
1245160800 28.64
1245168000 28.64
1245175200 28.64
1245182400 28.64
1245189600 28.64
1245196800 28.64
1245204000 28.64
1245211200 28.64
1245218400 28.64
1245225600 28.64
1245232800 28.64
1245240000 28.64
1245247200 28.64
1245254400 28.66
1245261600 28.64
1245268800 28.64
1245276000 28.64
1245283200 28.64
1245290400 28.64
1245297600 28.64
1245304800 28.64
1245312000 28.64
1245319200 28.64
1245326400 28.64
1245333600 28.62
1245340800 28.62
1245348000 28.62
1245355200 28.62
1245362400 28.62
1245369600 28.62
1245376800 28.62
1245384000 28.62
1245391200 28.62
1245398400 28.62
1245405600 28.62
1245412800 28.62
1245420000 28.62
1245427200 28.62
1245434400 28.62
1245441600 28.62
1245448800 28.62
1245456000 28.62
1245463200 28.62
1245470400 28.62
1245477600 28.62
1245484800 28.62
1245492000 28.62
1245499200 28.62
1245506400 28.62
1245513600 28.62
1245520800 28.62
1245528000 28.62
1245535200 28.62
1245542400 28.62
1245549600 28.62
1245556800 28.62
1245564000 28.62
1245571200 28.62
1245578400 28.62
1245585600 28.62
1245592800 28.62
1245600000 28.62
1245607200 28.62
1245614400 28.62
1245621600 28.62
1245628800 28.62
1245636000 28.62
1245643200 28.62
1245650400 28.62
1245657600 28.62
1245664800 28.62
1245672000 28.62
1245679200 28.62
1245686400 28.62
1245693600 28.62
1245700800 28.62
1245708000 28.62
1245715200 28.62
1245722400 28.62
1245729600 28.62
1245736800 28.62
1245744000 28.62
1245751200 28.62
1245758400 28.62
1245765600 28.62
1245772800 28.62
1245780000 28.62
1245787200 28.62
1245794400 28.62
1245801600 28.62
1245808800 28.62
1245816000 28.62
1245823200 28.62
1245830400 28.62
1245837600 28.62
1245844800 28.62
1245852000 28.62
1245859200 28.62
1245866400 28.62
1245873600 28.62
1245880800 28.62
1245888000 28.62
1245895200 28.62
1245902400 28.62
1245909600 28.62
1245916800 28.62
1245924000 28.62
1245931200 28.62
1245938400 28.62
1245945600 28.62
1245952800 28.62
1245960000 28.62
1245967200 28.62
1245974400 28.62
1245981600 28.62
1245988800 28.62
1245996000 28.62
1246003200 28.62
1246010400 28.62
1246017600 28.62
1246024800 28.62
1246032000 28.62
1246039200 28.62
1246046400 28.62
1246053600 28.62
1246060800 28.64
1246068000 28.64
1246075200 28.62
1246082400 28.62
1246089600 28.62
1246096800 28.62
1246104000 28.62
1246111200 28.62
1246118400 28.62
1246125600 28.62
1246132800 28.62
1246140000 28.62
1246147200 28.62
1246154400 28.62
1246161600 28.62
1246168800 28.62
1246176000 28.62
1246183200 28.62
1246190400 28.62
1246197600 28.62
1246204800 28.62
1246212000 28.62
1246219200 28.62
1246226400 28.62
1246233600 28.62
1246240800 28.62
1246248000 28.62
1246255200 28.62
1246262400 28.62
1246269600 28.62
1246276800 28.62
1246284000 28.62
1246291200 28.62
1246298400 28.62
1246305600 28.62
1246312800 28.62
1246320000 28.62
1246327200 28.62
1246334400 28.62
1246341600 28.62
1246348800 28.62
1246356000 28.62
1246363200 28.62
1246370400 28.62
1246377600 28.62
1246384800 28.62
1246392000 28.62
1246399200 28.62
1246406400 28.62
1246413600 28.62
1246420800 28.62
1246428000 28.62
1246435200 28.62
1246442400 28.62
1246449600 28.62
1246456800 28.62
1246464000 28.62
1246471200 28.62
1246478400 28.62
1246485600 28.62
1246492800 28.62
1246500000 28.62
1246507200 28.62
1246514400 28.62
1246521600 28.62
1246528800 28.62
1246536000 28.62
1246543200 28.62
1246550400 28.62
1246557600 28.62
1246564800 28.62
1246572000 28.62
1246579200 28.62
1246586400 28.62
1246593600 28.62
1246600800 28.62
1246608000 28.62
1246615200 28.62
1246622400 28.62
1246629600 28.62
1246636800 28.62
1246644000 28.62
1246651200 28.62
1246658400 28.62
1246665600 28.62
1246672800 28.62
1246680000 28.62
1246687200 28.62
1246694400 28.62
1246701600 28.62
1246708800 28.62
1246716000 28.62
1246723200 28.62
1246730400 28.62
1246737600 28.62
1246744800 28.62
1246752000 28.62
1246759200 28.62
1246766400 28.62
1246773600 28.62
1246780800 28.62
1246788000 28.62
1246795200 28.62
1246802400 28.62
1246809600 28.62
1246816800 28.62
1246824000 28.62
1246831200 28.62
1246838400 28.62
1246845600 28.62
1246852800 28.62
1246860000 28.62
1246867200 28.62
1246874400 28.62
1246881600 28.62
1246888800 28.62
1246896000 28.62
1246903200 28.62
1246910400 28.62
1246917600 28.62
1246924800 28.62
1246932000 28.62
1246939200 28.62
1246946400 28.62
1246953600 28.62
1246960800 28.62
1246968000 28.62
1246975200 28.62
1246982400 28.62
1246989600 28.62
1246996800 28.62
1247004000 28.62
1247011200 28.62
1247018400 28.62
1247032800 28.62
1247068800 28.62
1247076000 28.62
1247083200 28.62
1247090400 28.62
1247097600 28.62
1247104800 28.62
1247112000 28.62
1247119200 28.62
1247126400 28.62
1247133600 28.62
1247140800 28.62
1247148000 28.62
1247155200 28.62
1247162400 28.62
1247169600 28.62
1247176800 28.62
1247184000 28.62
1247191200 28.62
1247198400 28.62
1247205600 28.62
1247212800 28.62
1247220000 28.62
1247227200 28.62
1247234400 28.62
1247241600 28.62
1247248800 28.62
1247256000 28.62
1247263200 28.62
1247270400 28.62
1247277600 28.62
1247284800 28.62
1247292000 28.62
1247299200 28.62
1247306400 28.62
1247313600 28.62
1247320800 28.62
1247328000 28.62
1247335200 28.62
1247342400 28.62
1247349600 28.62
1247356800 28.62
1247364000 28.62
1247371200 28.62
1247378400 28.62
1247385600 28.62
1247392800 28.62
1247400000 28.62
1247407200 28.62
1247414400 28.62
1247421600 28.62
1247428800 28.62
1247436000 28.62
1247443200 28.62
1247450400 28.62
1247457600 28.62
1247464800 28.62
1247472000 28.62
1247479200 28.62
1247486400 28.62
1247493600 28.62
1247500800 28.62
1247508000 28.62
1247515200 28.62
1247522400 28.62
1247529600 28.62
1247536800 28.62
1247544000 28.62
1247551200 28.62
1247558400 28.62
1247565600 28.62
1247572800 28.62
1247580000 28.62
1247587200 28.62
1247594400 28.62
1247601600 28.62
1247608800 28.62
1247616000 28.62
1247623200 28.62
1247630400 28.62
1247637600 28.62
1247644800 28.62
1247652000 28.62
1247659200 28.62
1247666400 28.62
1247673600 28.62
1247680800 28.62
1247688000 28.62
1247695200 28.62
1247702400 28.62
1247709600 28.62
1247716800 28.62
1247724000 28.62
1247731200 28.62
1247738400 28.62
1247745600 28.62
1247752800 28.62
1247760000 28.62
1247767200 28.62
1247774400 28.62
1247781600 28.62
1247788800 28.62
1247796000 28.62
1247803200 28.62
1247810400 28.62
1247817600 28.62
1247824800 28.62
1247832000 28.62
1247839200 28.62
1247846400 28.62
1247853600 28.62
1247860800 28.62
1247868000 28.62
1247875200 28.62
1247882400 28.62
1247889600 28.62
1247896800 28.62
1247904000 28.62
1247911200 28.62
1247918400 28.62
1247925600 28.62
1247932800 28.62
1247940000 28.62
1247947200 28.62
1247954400 28.62
1247961600 28.62
1247968800 28.62
1247976000 28.62
1247983200 28.62
1247990400 28.62
1247997600 28.62
1248004800 28.62
1248012000 28.62
1248019200 28.62
1248026400 28.62
1248033600 28.62
1248040800 28.62
1248048000 28.62
1248055200 28.62
1248062400 28.62
1248069600 28.62
1248076800 28.62
1248084000 28.62
1248091200 28.62
1248098400 28.62
1248105600 28.62
1248112800 28.62
1248120000 28.62
1248127200 28.62
1248134400 28.62
1248141600 28.62
1248148800 28.62
1248156000 28.62
1248163200 28.62
1248170400 28.62
1248177600 28.62
1248184800 28.62
1248192000 28.62
1248199200 28.62
1248206400 28.62
1248213600 28.62
1248220800 28.62
1248228000 28.62
1248235200 28.62
1248242400 28.62
1248249600 28.62
1248256800 28.62
1248264000 28.62
1248271200 28.62
1248278400 28.62
1248285600 28.62
1248292800 28.62
1248300000 28.62
1248307200 28.62
1248314400 28.62
1248321600 28.62
1248328800 28.62
1248336000 28.62
1248343200 28.62
1248350400 28.62
1248357600 28.62
1248364800 28.62
1248372000 28.62
1248379200 28.62
1248386400 28.62
1248393600 28.77
1248400800 28.77
1248408000 28.77
1248415200 28.77
1248422400 28.77
1248429600 28.77
1248436800 28.77
1248444000 28.77
1248451200 28.77
1248458400 28.77
1248465600 28.77
1248472800 28.77
1248480000 28.77
1248487200 28.77
1248494400 28.77
1248501600 28.77
1248508800 28.77
1248516000 28.77
1248523200 28.77
1248530400 28.77
1248537600 28.77
1248544800 28.77
1248552000 28.77
1248559200 28.77
1248566400 28.77
1248573600 28.77
1248580800 28.77
1248588000 28.77
1248595200 28.77
1248602400 28.77
1248609600 28.77
1248616800 28.77
1248624000 28.77
1248631200 28.77
1248638400 28.77
1248645600 28.77
1248652800 28.77
1248660000 28.77
1248667200 28.77
1248674400 28.77
1248681600 28.77
1248688800 28.77
1248696000 28.77
1248703200 28.77
1248710400 28.77
1248717600 28.77
1248724800 28.77
1248732000 28.77
1248739200 28.77
1248746400 28.77
1248753600 28.77
1248760800 28.77
1248768000 28.77
1248775200 28.77
1248782400 28.77
1248789600 28.77
1248796800 28.77
1248804000 28.77
1248811200 28.77
1248818400 28.77
1248825600 28.77
1248832800 28.77
1248840000 28.77
1248847200 28.77
1248854400 28.77
1248861600 28.77
1248868800 28.77
1248876000 28.77
1248883200 28.77
1248890400 28.77
1248897600 28.77
1248904800 28.77
1248912000 28.77
1248919200 28.77
1248926400 28.77
1248933600 28.77
1248940800 28.77
1248948000 28.77
1248955200 28.77
1248962400 28.77
1248969600 28.77
1248976800 28.77
1248984000 28.77
1248991200 28.77
1248998400 28.77
1249005600 28.87
1249012800 28.87
1249020000 28.87
1249027200 28.77
1249034400 28.77
1249041600 28.77
1249048800 28.77
1249056000 28.77
1249063200 28.77
1249070400 28.77
1249077600 28.77
1249084800 28.77
1249092000 28.77
1249099200 28.77
1249106400 28.77
1249113600 28.77
1249120800 28.77
1249128000 28.77
1249135200 28.77
1249142400 28.77
1249149600 28.77
1249156800 28.77
1249164000 28.77
1249171200 28.77
1249178400 28.77
1249185600 28.77
1249192800 28.77
1249200000 28.77
1249207200 28.77
1249214400 28.77
1249221600 28.77
1249228800 28.77
1249236000 28.77
1249243200 28.77
1249250400 28.77
1249257600 28.77
1249264800 28.77
1249272000 28.77
1249279200 28.77
1249286400 28.77
1249293600 28.77
1249300800 28.77
1249308000 28.77
1249315200 28.77
1249322400 28.77
1249329600 28.77
1249336800 28.77
1249344000 28.77
1249351200 28.77
1249358400 28.77
1249365600 28.77
1249372800 28.77
1249380000 28.77
1249387200 28.79
1249394400 28.79
1249401600 28.77
1249408800 28.77
1249416000 28.77
1249423200 28.77
1249430400 28.77
1249437600 28.77
1249444800 28.77
1249452000 28.77
1249459200 28.77
1249466400 28.77
1249473600 28.77
1249480800 28.77
1249488000 28.77
1249495200 28.77
1249502400 28.77
1249509600 28.77
1249516800 28.77
1249524000 28.77
1249531200 28.77
1249538400 28.77
1249545600 28.77
1249552800 28.77
1249560000 28.77
1249567200 28.77
1249574400 28.77
1249581600 28.77
1249588800 28.77
1249596000 28.77
1249603200 28.77
1249610400 28.77
1249617600 28.77
1249624800 28.77
1249632000 28.77
1249639200 28.77
1249646400 28.77
1249653600 28.77
1249660800 28.77
1249668000 28.93
1249675200 28.93
1249682400 28.93
1249689600 28.93
1249696800 28.93
1249704000 28.93
1249711200 28.93
1249718400 28.93
1249725600 28.93
1249732800 28.93
1249740000 28.93
1249747200 28.93
1249754400 28.93
1249761600 28.93
1249768800 28.93
1249776000 28.93
1249783200 28.93
1249790400 28.93
1249797600 28.93
1249804800 28.93
1249812000 28.93
1249819200 28.93
1249826400 28.93
1249833600 28.93
1249840800 28.93
1249848000 28.93
1249855200 28.93
1249862400 28.93
1249869600 28.93
1249876800 28.93
1249884000 28.93
1249891200 28.93
1249898400 28.93
1249905600 28.98
1249912800 28.93
1249920000 28.93
1249927200 28.93
1249934400 28.93
1249941600 28.93
1249948800 28.93
1249956000 28.93
1249963200 28.93
1249970400 28.93
1249977600 28.93
1249984800 28.93
1249992000 28.93
1249999200 28.93
1250006400 28.93
1250013600 28.93
1250020800 28.93
1250028000 28.93
1250035200 28.93
1250042400 28.93
1250049600 28.93
1250056800 28.93
1250064000 28.93
1250071200 28.93
1250078400 28.93
1250085600 28.93
1250092800 28.93
1250100000 28.93
1250107200 28.93
1250114400 28.93
1250121600 28.93
1250128800 28.93
1250136000 28.93
1250143200 28.93
1250150400 28.93
1250157600 28.93
1250164800 28.93
1250172000 28.93
1250179200 28.93
1250186400 28.93
1250193600 28.93
1250200800 28.93
1250208000 28.93
1250215200 28.93
1250222400 28.93
1250229600 28.93
1250236800 28.93
1250244000 28.93
1250251200 28.93
1250258400 28.93
1250265600 28.93
1250272800 28.93
1250280000 28.93
1250287200 28.93
1250294400 28.93
1250301600 28.93
1250308800 28.93
1250316000 28.93
1250323200 28.93
1250330400 28.93
1250337600 28.93
1250344800 28.93
1250352000 28.93
1250359200 28.93
1250366400 28.93
1250373600 28.93
1250380800 28.93
1250388000 28.93
1250395200 28.93
1250402400 28.93
1250409600 28.93
1250416800 28.93
1250424000 28.93
1250431200 28.93
1250438400 28.93
1250445600 28.93
1250452800 28.93
1250460000 28.93
1250467200 28.93
1250474400 28.93
1250481600 28.93
1250488800 28.93
1250496000 28.96
1250503200 28.96
1250510400 28.79
1250517600 28.77
1250524800 28.77
1250532000 28.77
1250539200 28.77
1250546400 28.77
1250553600 28.77
1250560800 28.77
1250568000 28.77
1250575200 28.77
1250582400 28.77
1250589600 28.77
1250596800 28.77
1250604000 28.77
1250611200 28.77
1250618400 28.77
1250625600 28.77
1250632800 28.77
1250640000 28.77
1250647200 28.77
1250654400 28.77
1250661600 28.77
1250668800 28.77
1250676000 28.77
1250683200 28.77
1250690400 28.77
1250697600 28.77
1250704800 28.77
1250712000 28.77
1250719200 28.77
1250726400 28.77
1250733600 28.77
1250740800 28.77
1250748000 28.77
1250755200 28.77
1250762400 28.77
1250769600 28.77
1250776800 28.77
1250784000 28.77
1250791200 28.77
1250798400 28.77
1250805600 28.77
1250812800 28.77
1250820000 28.77
1250827200 28.77
1250834400 28.77
1250841600 28.77
1250848800 28.77
1250856000 28.77
1250863200 28.77
1250870400 28.77
1250877600 28.77
1250884800 28.77
1250892000 28.77
1250899200 28.77
1250906400 28.77
1250913600 28.77
1250920800 28.77
1250928000 28.77
1250935200 28.77
1250942400 28.77
1250949600 28.77
1250956800 28.77
1250964000 28.77
1250971200 28.77
1250978400 28.77
1250985600 28.77
1250992800 28.77
1251000000 28.77
1251007200 28.77
1251014400 28.77
1251021600 28.77
1251028800 28.77
1251036000 28.77
1251043200 28.77
1251050400 28.77
1251057600 28.77
1251064800 28.77
1251072000 28.77
1251079200 28.77
1251086400 28.77
1251093600 28.77
1251100800 28.77
1251108000 28.77
1251115200 28.77
1251122400 28.77
1251129600 28.77
1251136800 28.77
1251144000 28.77
1251151200 28.77
1251158400 28.77
1251165600 28.77
1251172800 28.77
1251180000 28.77
1251187200 28.77
1251194400 28.77
1251201600 28.77
1251208800 28.77
1251216000 28.77
1251223200 28.77
1251230400 28.77
1251237600 28.77
1251244800 28.77
1251252000 28.77
1251259200 28.77
1251266400 28.77
1251273600 28.77
1251280800 28.77
1251288000 28.77
1251295200 28.77
1251302400 28.77
1251309600 28.77
1251316800 28.77
1251324000 28.77
1251331200 28.77
1251338400 28.77
1251345600 28.79
1251352800 28.77
1251360000 28.93
1251367200 28.93
1251374400 28.77
1251381600 28.77
1251388800 28.77
1251396000 28.77
1251403200 28.77
1251410400 28.77
1251417600 28.77
1251424800 28.77
1251432000 28.77
1251439200 28.77
1251446400 28.77
1251453600 28.77
1251460800 28.77
1251468000 28.77
1251475200 28.77
1251482400 28.77
1251489600 28.77
1251496800 28.77
1251504000 28.77
1251511200 28.77
1251518400 28.77
1251525600 28.77
1251532800 28.77
1251540000 28.77
1251547200 28.77
1251554400 28.77
1251561600 28.77
1251568800 28.77
1251576000 28.77
1251583200 28.77
1251590400 28.77
1251597600 28.77
1251604800 28.77
1251612000 28.77
1251619200 28.77
1251626400 28.77
1251633600 28.77
1251640800 28.77
1251648000 28.77
1251655200 28.77
1251662400 28.77
1251669600 28.77
1251676800 28.77
1251684000 28.77
1251691200 28.77
1251698400 28.62
1251705600 28.62
1251712800 28.62
1251720000 28.62
1251727200 28.62
1251734400 28.62
1251741600 28.62
1251748800 28.62
1251756000 28.62
1251763200 28.62
1251770400 28.62
1251777600 28.77
1251784800 28.77
1251792000 28.77
1251799200 28.77
1251806400 28.77
1251813600 28.77
1251820800 28.77
1251828000 28.77
1251835200 28.77
1251842400 28.77
1251849600 28.77
1251856800 28.77
1251864000 28.77
1251871200 28.93
1251878400 28.77
1251885600 28.77
1251892800 28.77
1251900000 28.77
1251907200 28.77
1251914400 28.77
1251921600 28.77
1251928800 28.77
1251936000 28.77
1251943200 27.45
1251950400 27.45
1251957600 27.45
1251964800 27.45
1251972000 27.45
1251979200 27.45
1251986400 27.45
1251993600 27.45
1252000800 27.45
1252008000 27.45
1252015200 27.45
1252022400 27.45
1252029600 27.45
1252036800 27.45
1252044000 27.45
1252051200 27.45
1252058400 27.45
1252065600 27.45
1252072800 28.77
1252080000 28.77
1252087200 28.77
1252094400 28.77
1252101600 28.77
1252108800 28.77
1252116000 28.77
1252123200 28.77
1252130400 28.77
1252137600 28.77
1252144800 28.77
1252152000 28.77
1252159200 28.77
1252166400 28.77
1252173600 28.77
1252180800 28.77
1252188000 29.33
1252195200 29.33
1252202400 28.77
1252209600 28.77
1252216800 28.77
1252224000 28.77
1252231200 28.77
1252238400 28.77
1252245600 28.77
1252252800 28.77
1252260000 28.77
1252267200 28.77
1252274400 28.77
1252281600 28.77
1252288800 28.77
1252296000 28.77
1252303200 28.77
1252310400 28.77
1252317600 28.93
1252324800 28.93
1252332000 28.93
1252339200 28.93
1252346400 28.93
1252353600 28.96
1252360800 28.93
1252368000 28.93
1252375200 28.93
1252382400 28.93
1252389600 28.93
1252396800 28.93
1252404000 28.93
1252411200 28.93
1252418400 28.93
1252425600 28.93
1252432800 28.93
1252440000 28.93
1252447200 28.93
1252454400 28.93
1252461600 28.93
1252468800 28.93
1252476000 28.93
1252483200 28.93
1252490400 28.93
1252497600 28.93
1252504800 28.93
1252512000 28.93
1252519200 28.93
1252526400 28.93
1252533600 28.93
1252540800 28.93
1252548000 28.93
1252555200 28.93
1252562400 28.93
1252569600 28.93
1252576800 28.93
1252584000 28.93
1252591200 28.93
1252598400 28.93
1252605600 28.93
1252612800 28.93
1252620000 28.93
1252627200 28.93
1252634400 28.93
1252641600 28.93
1252648800 28.93
1252656000 28.93
1252663200 28.93
1252670400 28.93
1252677600 28.93
1252684800 28.93
1252692000 28.93
1252699200 28.93
1252706400 28.93
1252713600 28.93
1252720800 28.93
1252728000 28.93
1252735200 28.93
1252742400 28.93
1252749600 28.93
1252756800 28.93
1252764000 28.93
1252771200 28.93
1252778400 28.93
1252785600 28.93
1252792800 28.93
1252800000 28.93
1252807200 28.93
1252814400 28.93
1252821600 28.93
1252828800 28.93
1252836000 28.93
1252843200 28.93
1252850400 28.93
1252857600 28.93
1252864800 28.93
1252872000 28.93
1252879200 28.93
1252886400 28.93
1252893600 28.93
1252900800 28.93
1252908000 28.93
1252915200 28.93
1252922400 28.93
1252929600 28.93
1252936800 28.93
1252944000 28.93
1252951200 28.93
1252958400 28.93
1252965600 28.93
1252972800 28.93
1252980000 28.93
1252987200 28.93
1252994400 28.93
1253001600 28.93
1253008800 28.93
1253016000 28.93
1253023200 28.93
1253030400 28.93
1253037600 28.93
1253044800 28.93
1253052000 28.93
1253059200 28.93
1253066400 28.93
1253073600 28.93
1253080800 28.93
1253088000 28.93
1253095200 28.93
1253102400 28.93
1253109600 28.93
1253116800 28.93
1253124000 28.93
1253131200 28.93
1253138400 28.93
1253145600 28.93
1253152800 28.93
1253160000 28.93
1253167200 28.93
1253174400 28.77
1253181600 28.77
1253188800 28.77
1253196000 28.77
1253203200 28.81
1253210400 28.77
1253217600 28.77
1253224800 28.77
1253232000 28.77
1253239200 28.77
1253246400 28.77
1253253600 28.77
1253260800 28.77
1253268000 28.77
1253275200 28.77
1253282400 28.77
1253289600 28.77
1253296800 28.77
1253304000 28.77
1253311200 28.77
1253318400 28.77
1253325600 28.77
1253332800 28.77
1253340000 28.77
1253347200 28.77
1253354400 28.77
1253361600 28.77
1253368800 28.77
1253376000 28.77
1253383200 28.77
1253390400 28.77
1253397600 28.77
1253404800 28.77
1253412000 28.77
1253419200 28.77
1253426400 28.77
1253433600 28.77
1253440800 28.77
1253448000 28.77
1253455200 28.77
1253462400 28.77
1253469600 28.77
1253476800 28.77
1253484000 28.77
1253491200 28.77
1253498400 28.77
1253505600 28.77
1253512800 28.77
1253520000 28.77
1253527200 28.77
1253534400 28.77
1253541600 28.77
1253548800 28.77
1253556000 28.77
1253563200 28.77
1253570400 28.77
1253577600 28.77
1253584800 28.77
1253592000 28.77
1253599200 28.77
1253606400 28.77
1253613600 28.77
1253620800 28.77
1253628000 28.77
1253635200 28.77
1253642400 28.77
1253649600 28.77
1253656800 28.77
1253664000 28.77
1253671200 28.77
1253678400 28.77
1253685600 28.77
1253692800 28.77
1253700000 28.77
1253707200 28.77
1253714400 28.77
1253721600 28.77
1253728800 28.77
1253736000 28.77
1253743200 28.77
1253750400 28.79
1253757600 28.79
1253764800 28.79
1253772000 28.79
1253779200 28.79
1253786400 28.77
1253793600 28.77
1253800800 28.77
1253808000 28.77
1253815200 28.77
1253822400 28.77
1253829600 28.77
1253836800 28.77
1253844000 28.77
1253851200 28.79
1253858400 28.77
1253865600 28.77
1253872800 28.77
1253880000 28.77
1253887200 28.77
1253894400 28.77
1253901600 28.77
1253908800 28.77
1253916000 28.77
1253923200 28.77
1253930400 28.77
1253937600 28.77
1253944800 28.77
1253952000 28.77
1253959200 28.77
1253966400 28.77
1253973600 28.77
1253980800 28.77
1253988000 28.77
1253995200 28.77
1254002400 28.77
1254009600 28.77
1254016800 28.77
1254024000 28.77
1254031200 28.77
1254038400 28.77
1254045600 28.77
1254052800 28.77
1254060000 28.77
1254067200 28.77
1254074400 28.77
1254081600 28.77
1254088800 28.77
1254096000 28.77
1254103200 28.77
1254110400 28.77
1254117600 28.77
1254124800 28.77
1254132000 28.77
1254139200 28.77
1254146400 28.77
1254153600 28.77
1254160800 28.77
1254168000 28.77
1254175200 28.77
1254182400 28.77
1254189600 28.77
1254196800 28.77
1254204000 28.77
1254211200 28.77
1254218400 28.77
1254225600 28.77
1254232800 28.77
1254240000 28.79
1254247200 28.79
1254254400 28.79
1254261600 28.79
1254268800 28.79
1254276000 28.79
1254283200 28.79
1254290400 28.79
1254297600 28.79
1254304800 28.79
1254312000 28.79
1254319200 28.79
1254326400 28.79
1254333600 28.79
1254340800 28.79
1254348000 28.79
1254355200 28.79
1254362400 28.79
1254369600 28.79
1254376800 28.79
1254384000 28.79
1254391200 28.79
1254398400 28.79
1254405600 28.79
1254412800 28.79
1254420000 28.79
1254427200 28.79
1254434400 28.79
1254441600 28.79
1254448800 28.79
1254456000 28.79
1254463200 28.79
1254470400 28.79
1254477600 28.79
1254484800 28.79
1254492000 28.79
1254499200 28.79
1254506400 28.79
1254513600 28.79
1254520800 28.79
1254528000 28.79
1254535200 28.79
1254542400 28.79
1254549600 28.79
1254556800 28.79
1254564000 28.79
1254571200 28.79
1254578400 28.79
1254585600 28.79
1254592800 28.79
1254600000 28.79
1254607200 28.79
1254614400 28.79
1254621600 28.79
1254628800 28.79
1254636000 28.79
1254643200 28.79
1254650400 28.79
1254657600 28.79
1254664800 28.79
1254672000 28.79
1254679200 28.79
1254686400 28.79
1254693600 28.79
1254700800 28.79
1254708000 28.79
1254715200 28.79
1254722400 28.79
1254729600 28.79
1254736800 28.79
1254744000 28.79
1254751200 28.79
1254758400 28.79
1254765600 28.79
1254772800 28.79
1254780000 28.79
1254787200 28.79
1254794400 28.79
1254801600 28.79
1254808800 28.79
1254816000 28.79
1254823200 28.79
1254830400 28.79
1254837600 28.79
1254844800 28.79
1254852000 28.79
1254859200 28.79
1254866400 28.79
1254873600 28.79
1254880800 28.79
1254888000 28.79
1254895200 28.79
1254902400 28.79
1254909600 28.79
1254916800 28.79
1254924000 28.79
1254931200 28.79
1254938400 28.79
1254945600 28.79
1254952800 28.79
1254960000 28.79
1254967200 28.79
1254974400 28.79
1254981600 28.79
1254988800 28.79
1254996000 28.79
1255003200 28.81
1255010400 28.81
1255017600 28.81
1255024800 28.81
1255032000 28.81
1255039200 28.81
1255046400 28.81
1255053600 28.81
1255060800 28.81
1255068000 28.81
1255075200 28.81
1255082400 28.81
1255089600 28.81
1255096800 28.81
1255104000 28.81
1255111200 28.81
1255118400 28.81
1255125600 28.81
1255132800 28.81
1255140000 28.81
1255147200 28.81
1255154400 28.81
1255161600 28.81
1255168800 28.81
1255176000 28.81
1255183200 28.81
1255190400 28.81
1255197600 28.81
1255204800 28.81
1255212000 28.81
1255219200 28.81
1255226400 28.81
1255233600 28.81
1255240800 28.81
1255248000 28.81
1255255200 28.81
1255262400 28.81
1255269600 28.81
1255276800 28.81
1255284000 28.81
1255291200 28.81
1255298400 28.81
1255305600 28.81
1255312800 28.81
1255320000 28.81
1255327200 28.81
1255334400 28.81
1255341600 28.81
1255348800 28.81
1255356000 28.81
1255363200 28.81
1255370400 28.81
1255377600 28.81
1255384800 28.81
1255392000 28.81
1255399200 28.81
1255406400 28.81
1255413600 28.81
1255420800 28.81
1255428000 28.81
1255435200 28.81
1255442400 28.81
1255449600 28.85
1255456800 28.81
1255464000 28.81
1255471200 28.81
1255478400 28.81
1255485600 28.81
1255492800 28.81
1255500000 28.81
1255507200 28.81
1255514400 28.81
1255521600 28.81
1255528800 28.81
1255536000 28.81
1255543200 28.81
1255550400 28.81
1255557600 28.81
1255564800 28.81
1255572000 28.81
1255579200 28.81
1255586400 28.81
1255593600 28.81
1255600800 28.81
1255608000 28.81
1255615200 28.81
1255622400 28.81
1255629600 28.81
1255636800 28.81
1255644000 28.81
1255651200 28.81
1255658400 28.81
1255665600 28.81
1255672800 28.81
1255680000 28.81
1255687200 28.81
1255694400 28.81
1255701600 28.81
1255708800 28.81
1255716000 28.81
1255723200 28.81
1255730400 28.81
1255737600 28.81
1255744800 28.81
1255752000 28.81
1255759200 28.81
1255766400 28.81
1255773600 28.81
1255780800 28.81
1255788000 28.81
1255795200 28.81
1255802400 28.81
1255809600 28.81
1255816800 28.81
1255824000 28.81
1255831200 28.81
1255838400 28.81
1255845600 28.81
1255852800 28.81
1255860000 28.81
1255867200 28.81
1255874400 28.81
1255881600 28.81
1255888800 28.83
1255896000 28.83
1255903200 28.83
1255910400 28.83
1255917600 28.83
1255924800 28.83
1255932000 28.83
1255939200 28.83
1255946400 28.83
1255953600 28.83
1255960800 28.83
1255968000 28.83
1255975200 28.83
1255982400 28.83
1255989600 28.83
1255996800 28.83
1256004000 28.83
1256011200 28.83
1256018400 28.83
1256025600 28.83
1256032800 28.83
1256040000 28.83
1256047200 28.83
1256054400 28.83
1256061600 28.83
1256068800 28.83
1256076000 28.83
1256083200 28.83
1256090400 28.83
1256097600 28.83
1256104800 28.83
1256112000 28.83
1256119200 28.83
1256126400 28.83
1256133600 28.83
1256140800 28.83
1256148000 28.83
1256155200 28.83
1256162400 28.83
1256169600 28.83
1256176800 28.83
1256184000 28.83
1256191200 28.83
1256198400 28.83
1256205600 28.83
1256212800 28.83
1256220000 28.83
1256227200 28.83
1256234400 28.83
1256241600 28.83
1256248800 28.83
1256256000 28.83
1256263200 28.83
1256270400 28.83
1256277600 28.83
1256284800 28.83
1256292000 28.83
1256299200 28.83
1256306400 28.83
1256313600 28.83
1256320800 28.83
1256328000 28.83
1256335200 28.83
1256342400 28.83
1256349600 28.83
1256356800 28.83
1256364000 28.83
1256371200 28.83
1256378400 28.83
1256385600 28.83
1256392800 28.83
1256400000 28.83
1256407200 28.83
1256414400 28.85
1256421600 28.85
1256428800 28.85
1256436000 28.85
1256443200 28.85
1256450400 28.85
1256457600 28.85
1256464800 28.85
1256472000 28.85
1256479200 28.85
1256486400 28.85
1256493600 28.85
1256500800 28.85
1256508000 28.85
1256515200 28.85
1256522400 28.85
1256529600 28.85
1256536800 28.85
1256544000 28.85
1256551200 28.85
1256558400 28.85
1256572800 28.85
1256580000 28.85
1256587200 28.83
1256594400 28.83
1256601600 28.83
1256608800 28.83
1256616000 28.83
1256623200 28.83
1256630400 28.83
1256637600 28.83
1256644800 28.83
1256652000 28.83
1256659200 28.83
1256666400 28.83
1256673600 28.83
1256680800 28.83
1256688000 28.83
1256695200 28.83
1256702400 28.83
1256709600 28.83
1256716800 28.83
1256724000 28.83
1256731200 28.83
1256738400 28.83
1256745600 28.85
1256752800 28.83
1256760000 28.83
1256767200 28.83
1256774400 28.83
1256781600 28.83
1256788800 28.83
1256796000 28.83
1256803200 28.83
1256810400 28.83
1256817600 28.83
1256824800 28.83
1256832000 28.83
1256839200 28.83
1256846400 28.83
1256853600 28.83
1256860800 28.83
1256868000 28.83
1256875200 28.83
1256882400 28.83
1256889600 28.83
1256896800 28.83
1256904000 28.83
1256911200 28.83
1256918400 28.83
1256925600 28.83
1256932800 28.83
1256940000 28.83
1256947200 28.83
1256954400 28.83
1256961600 28.83
1256968800 28.83
1256976000 28.83
1256983200 28.83
1256990400 28.83
1256997600 28.83
1257004800 28.83
1257012000 28.83
1257019200 28.83
1257026400 28.83
1257033600 28.83
1257040800 28.83
1257048000 28.83
1257055200 28.83
1257062400 28.83
1257069600 28.83
1257076800 28.83
1257084000 28.83
1257091200 28.83
1257098400 28.83
1257105600 28.83
1257112800 28.83
1257120000 28.83
1257127200 28.83
1257134400 28.83
1257141600 28.83
1257148800 28.83
1257156000 28.83
1257163200 28.83
1257170400 28.83
1257177600 28.83
1257184800 28.83
1257192000 28.83
1257199200 28.83
1257206400 28.83
1257213600 28.83
1257220800 28.83
1257228000 28.83
1257235200 28.83
1257242400 28.83
1257249600 28.83
1257256800 28.83
1257264000 28.83
1257271200 28.83
1257278400 28.83
1257285600 28.83
1257292800 28.83
1257300000 28.83
1257307200 28.83
1257314400 28.81
1257321600 28.79
1257328800 28.07
1257336000 28.07
1257343200 28.07
1257350400 28.07
1257357600 28.07
1257364800 28.07
1257372000 28.07
1257379200 28.07
1257386400 28.07
1257393600 28.07
1257400800 28.07
1257408000 28.07
1257415200 28.07
1257422400 28.07
1257429600 28.07
1257436800 28.07
1257444000 28.07
1257451200 28.07
1257458400 28.07
1257465600 28.07
1257472800 28.07
1257480000 28.07
1257487200 28.07
1257494400 28.07
1257501600 28.07
1257508800 28.07
1257516000 28.07
1257523200 28.07
1257530400 28.07
1257537600 28.07
1257544800 28.07
1257552000 28.07
1257559200 28.07
1257566400 28.07
1257573600 28.07
1257580800 28.07
1257588000 28.07
1257595200 28.07
1257602400 28.07
1257609600 28.07
1257616800 28.07
1257624000 28.07
1257631200 28.07
1257638400 28.07
1257645600 28.07
1257652800 28.07
1257660000 28.07
1257667200 28.07
1257674400 28.07
1257681600 28.07
1257688800 28.07
1257696000 28.07
1257703200 28.07
1257710400 28.07
1257717600 28.07
1257724800 28.07
1257732000 28.07
1257739200 28.07
1257746400 28.07
1257753600 28.07
1257760800 28.07
1257768000 28.07
1257775200 28.07
1257782400 28.07
1257789600 28.07
1257796800 28.07
1257804000 28.07
1257811200 28.07
1257818400 28.07
1257825600 28.07
1257832800 28.07
1257840000 28.08
1257847200 28.08
1257854400 28.07
1257861600 28.07
1257868800 28.07
1257876000 28.07
1257883200 28.07
1257890400 28.07
1257897600 28.07
1257904800 28.07
1257912000 28.07
1257919200 28.07
1257926400 28.07
1257933600 28.07
1257940800 28.07
1257948000 28.07
1257955200 28.07
1257962400 28.07
1257969600 28.07
1257976800 28.07
1257984000 28.07
1257991200 28.07
1257998400 28.07
1258005600 28.07
1258012800 28.07
1258020000 28.07
1258027200 28.07
1258034400 28.07
1258041600 28.07
1258048800 28.07
1258056000 28.07
1258063200 28.07
1258070400 28.07
1258077600 28.07
1258084800 28.07
1258092000 28.07
1258099200 28.07
1258106400 28.07
1258113600 28.07
1258120800 28.07
1258128000 28.07
1258135200 28.07
1258142400 28.07
1258149600 28.07
1258156800 28.07
1258164000 28.07
1258171200 28.07
1258178400 28.07
1258185600 28.07
1258192800 28.07
1258200000 28.07
1258207200 28.07
1258214400 28.07
1258221600 28.07
1258228800 28.07
1258236000 28.07
1258243200 28.07
1258250400 28.07
1258257600 28.07
1258264800 28.07
1258272000 28.07
1258279200 28.07
1258286400 28.07
1258293600 28.07
1258300800 28.07
1258308000 28.07
1258315200 28.07
1258322400 28.07
1258329600 28.07
1258336800 28.07
1258344000 28.07
1258351200 28.07
1258358400 28.07
1258365600 28.07
1258372800 28.07
1258380000 28.07
1258387200 28.07
1258394400 28.07
1258401600 28.07
1258408800 28.07
1258416000 28.07
1258423200 28.07
1258430400 28.07
1258437600 28.07
1258444800 28.07
1258452000 28.07
1258459200 28.07
1258466400 28.07
1258473600 28.07
1258480800 28.07
1258488000 28.07
1258495200 28.07
1258502400 28.07
1258509600 28.07
1258516800 28.07
1258524000 28.07
1258531200 28.07
1258538400 28.07
1258545600 28.07
1258552800 28.07
1258560000 28.07
1258567200 28.07
1258574400 28.07
1258581600 28.07
1258588800 28.07
1258596000 28.07
1258603200 28.07
1258610400 28.07
1258617600 28.07
1258624800 28.07
1258632000 28.07
1258639200 28.07
1258646400 28.07
1258653600 28.07
1258660800 28.07
1258668000 28.07
1258675200 28.07
1258682400 28.07
1258689600 28.07
1258696800 28.07
1258704000 28.07
1258711200 28.07
1258718400 28.07
1258725600 28.07
1258732800 28.07
1258740000 28.07
1258747200 28.07
1258754400 28.07
1258761600 28.07
1258768800 28.07
1258776000 28.07
1258783200 28.07
1258790400 28.07
1258797600 28.07
1258804800 28.07
1258812000 28.07
1258819200 28.07
1258826400 28.07
1258833600 28.07
1258840800 28.07
1258848000 28.07
1258855200 28.07
1258862400 28.07
1258869600 28.07
1258876800 28.07
1258884000 28.07
1258891200 28.07
1258898400 28.07
1258905600 28.07
1258912800 28.07
1258920000 28.07
1258927200 28.07
1258934400 28.07
1258941600 28.07
1258948800 28.07
1258956000 28.07
1258963200 28.07
1258970400 28.07
1258977600 28.07
1258984800 28.07
1258992000 28.07
1258999200 28.07
1259006400 28.07
1259013600 28.07
1259020800 28.07
1259028000 28.07
1259035200 28.07
1259042400 28.07
1259049600 28.07
1259056800 28.07
1259064000 28.07
1259071200 28.07
1259078400 28.07
1259085600 28.07
1259092800 28.07
1259100000 28.07
1259107200 28.07
1259114400 28.07
1259121600 28.07
1259128800 28.07
1259136000 28.07
1259143200 28.07
1259150400 28.07
1259157600 28.07
1259164800 28.07
1259172000 28.07
1259179200 28.07
1259186400 28.07
1259193600 28.07
1259200800 28.07
1259208000 28.07
1259215200 28.07
1259222400 28.07
1259229600 28.07
1259236800 28.07
1259244000 28.07
1259251200 28.07
1259258400 28.07
1259265600 28.07
1259272800 28.07
1259280000 28.07
1259287200 28.07
1259294400 28.07
1259301600 28.07
1259308800 28.07
1259316000 28.07
1259323200 28.07
1259330400 28.07
1259337600 28.07
1259344800 28.07
1259352000 28.07
1259359200 28.07
1259366400 28.07
1259373600 28.07
1259380800 28.07
1259388000 28.07
1259395200 28.07
1259402400 28.07
1259409600 28.07
1259416800 28.07
1259424000 28.07
1259431200 28.07
1259438400 28.07
1259445600 28.07
1259452800 28.07
1259460000 28.07
1259467200 28.07
1259474400 28.07
1259481600 28.07
1259488800 28.07
1259496000 28.07
1259503200 28.07
1259510400 28.07
1259517600 28.07
1259524800 28.07
1259532000 28.07
1259539200 28.07
1259546400 28.07
1259553600 28.07
1259560800 28.07
1259568000 28.07
1259575200 28.07
1259582400 28.07
1259589600 28.07
1259596800 28.07
1259604000 28.07
1259611200 28.07
1259618400 28.07
1259625600 28.07
1259632800 28.07
1259640000 28.07
1259647200 28.07
1259654400 28.07
1259661600 28.07
1259668800 28.07
1259676000 28.07
1259683200 28.07
1259690400 28.07
1259697600 28.07
1259704800 28.07
1259712000 28.07
1259719200 28.07
1259726400 28.07
1259733600 28.07
1259740800 28.07
1259748000 28.07
1259755200 28.07
1259762400 28.07
1259769600 28.07
1259776800 28.07
1259784000 28.07
1259791200 28.07
1259798400 28.07
1259805600 28.07
1259812800 28.07
1259820000 28.07
1259827200 28.07
1259834400 28.07
1259841600 28.07
1259848800 28.07
1259856000 28.07
1259863200 28.07
1259870400 28.07
1259877600 28.07
1259884800 28.07
1259892000 28.07
1259899200 28.07
1259906400 28.07
1259913600 28.07
1259920800 28.07
1259928000 28.07
1259935200 28.07
1259942400 28.07
1259949600 28.07
1259956800 28.07
1259964000 28.07
1259971200 28.07
1259978400 28.07
1259985600 28.07
1259992800 28.07
1260000000 28.07
1260007200 28.07
1260014400 28.07
1260021600 28.07
1260028800 28.07
1260036000 28.07
1260043200 28.07
1260050400 28.07
1260057600 28.07
1260064800 28.07
1260072000 28.07
1260079200 28.07
1260086400 28.07
1260093600 28.07
1260100800 28.07
1260108000 28.07
1260115200 28.07
1260122400 28.07
1260129600 28.07
1260136800 28.07
1260144000 28.07
1260151200 28.07
1260158400 28.07
1260165600 28.07
1260172800 28.07
1260180000 28.07
1260187200 28.07
1260194400 28.07
1260201600 28.07
1260208800 28.07
1260216000 28.07
1260223200 28.07
1260230400 28.07
1260237600 28.39
1260244800 28.39
1260252000 28.39
1260259200 28.39
1260266400 28.39
1260273600 28.39
1260280800 28.39
1260288000 28.39
1260295200 28.39
1260302400 28.39
1260309600 28.39
1260316800 28.39
1260324000 28.39
1260331200 28.39
1260338400 28.39
1260345600 28.39
1260352800 28.39
1260360000 28.39
1260367200 28.39
1260374400 28.39
1260381600 28.39
1260388800 28.39
1260396000 28.39
1260403200 28.39
1260410400 28.39
1260417600 28.39
1260424800 28.39
1260432000 28.39
1260439200 28.39
1260446400 28.39
1260453600 28.39
1260460800 28.39
1260468000 28.39
1260475200 28.39
1260482400 28.39
1260489600 28.39
1260496800 28.39
1260504000 28.39
1260511200 28.39
1260518400 28.39
1260525600 28.39
1260532800 28.39
1260540000 28.39
1260547200 28.39
1260554400 28.39
1260561600 28.39
1260568800 28.39
1260576000 28.39
1260583200 28.39
1260590400 28.39
1260597600 28.39
1260604800 28.39
1260612000 28.39
1260619200 28.39
1260626400 28.39
1260633600 28.39
1260640800 28.39
1260648000 28.39
1260655200 28.39
1260662400 28.39
1260669600 28.39
1260676800 28.39
1260684000 28.39
1260691200 28.39
1260698400 28.39
1260705600 28.39
1260712800 28.39
1260720000 28.39
1260727200 28.39
1260734400 28.39
1260741600 28.39
1260748800 28.39
1260756000 28.39
1260763200 28.39
1260770400 28.39
1260777600 28.39
1260784800 28.39
1260792000 28.39
1260799200 28.39
1260806400 28.39
1260813600 28.39
1260820800 28.39
1260828000 28.39
1260835200 28.39
1260842400 28.39
1260849600 28.39
1260856800 28.39
1260864000 28.39
1260871200 28.39
1260878400 28.39
1260885600 28.39
1260892800 28.39
1260900000 28.39
1260907200 28.39
1260914400 28.39
1260921600 28.39
1260928800 28.39
1260936000 28.39
1260943200 28.39
1260950400 28.39
1260957600 28.39
1260964800 28.39
1260972000 28.39
1260979200 28.39
1260986400 28.39
1260993600 28.39
1261000800 28.39
1261008000 28.39
1261015200 28.39
1261022400 28.39
1261029600 28.39
1261036800 28.39
1261044000 28.39
1261051200 28.39
1261058400 28.39
1261065600 28.39
1261072800 28.39
1261080000 28.39
1261087200 28.39
1261094400 28.39
1261101600 28.41
1261108800 28.39
1261116000 28.39
1261123200 28.39
1261130400 28.39
1261137600 28.39
1261144800 28.39
1261152000 28.39
1261159200 28.39
1261166400 28.39
1261173600 28.39
1261180800 28.39
1261188000 28.39
1261195200 28.39
1261202400 28.39
1261209600 28.39
1261216800 28.39
1261224000 28.39
1261231200 28.39
1261238400 28.39
1261245600 28.39
1261252800 28.39
1261260000 28.39
1261267200 28.39
1261274400 28.39
1261281600 28.39
1261288800 28.39
1261296000 28.39
1261303200 28.39
1261310400 28.39
1261317600 28.39
1261324800 28.39
1261332000 28.39
1261339200 28.39
1261346400 28.39
1261353600 28.39
1261360800 28.39
1261368000 28.39
1261375200 28.39
1261382400 28.39
1261389600 28.39
1261396800 28.39
1261404000 28.39
1261411200 28.39
1261418400 28.39
1261425600 28.39
1261432800 28.39
1261440000 28.39
1261447200 28.39
1261454400 28.39
1261461600 28.39
1261468800 28.39
1261476000 28.39
1261483200 28.39
1261490400 28.49
1261497600 28.39
1261504800 28.39
1261512000 28.39
1261519200 28.39
1261526400 28.39
1261533600 28.39
1261540800 28.39
1261548000 28.39
1261555200 28.39
1261562400 28.39
1261569600 28.39
1261576800 28.39
1261584000 28.39
1261591200 28.39
1261598400 28.39
1261605600 28.39
1261612800 28.39
1261620000 28.39
1261627200 28.39
1261634400 28.39
1261641600 28.39
1261648800 28.39
1261656000 28.39
1261663200 28.39
1261670400 28.39
1261677600 28.39
1261684800 28.39
1261692000 28.39
1261699200 28.39
1261706400 28.39
1261713600 28.39
1261720800 28.39
1261728000 28.39
1261735200 28.39
1261742400 28.39
1261749600 28.39
1261756800 28.39
1261764000 28.39
1261771200 28.39
1261778400 28.39
1261785600 28.39
1261792800 28.39
1261800000 28.39
1261807200 28.39
1261814400 28.39
1261821600 28.39
1261828800 28.39
1261836000 28.41
1261843200 28.41
1261850400 28.41
1261857600 28.41
1261864800 28.41
1261872000 28.41
1261879200 28.41
1261886400 28.41
1261893600 28.41
1261900800 28.41
1261908000 28.41
1261915200 28.41
1261922400 28.41
1261929600 28.41
1261936800 28.41
1261944000 28.41
1261951200 28.41
1261958400 28.41
1261965600 28.41
1261972800 28.41
1261980000 28.41
1261987200 28.41
1261994400 28.41
1262001600 28.41
1262008800 28.41
1262016000 28.41
1262023200 28.41
1262030400 28.41
1262037600 28.41
1262044800 28.41
1262052000 28.41
1262059200 28.41
1262066400 28.41
1262073600 28.41
1262080800 28.41
1262088000 28.41
1262095200 28.41
1262102400 28.41
1262109600 28.41
1262116800 28.41
1262124000 28.41
1262131200 28.41
1262138400 28.41
1262145600 28.41
1262152800 28.41
1262160000 28.41
1262167200 28.41
1262174400 28.41
1262181600 28.41
1262188800 28.41
1262196000 28.41
1262203200 28.41
1262210400 28.41
1262217600 28.41
1262224800 28.41
1262232000 28.41
1262239200 28.41
1262246400 28.41
1262253600 28.41
1262260800 28.41
1262268000 28.41
1262275200 28.41
1262282400 28.41
1262289600 28.41
1262296800 28.41
1262332800 28.41
1262340000 28.41
1262347200 28.41
1262354400 28.41
1262361600 28.41
1262368800 28.41
1262376000 28.41
1262383200 28.41
1262390400 28.41
1262397600 28.41
1262404800 28.41
1262412000 28.41
1262419200 28.41
1262426400 28.41
1262433600 28.41
1262440800 28.41
1262448000 28.41
1262455200 28.41
1262462400 28.41
1262469600 28.41
1262476800 28.41
1262484000 28.41
1262491200 28.41
1262498400 28.41
1262505600 28.41
1262512800 28.41
1262520000 28.41
1262527200 28.41
1262534400 28.41
1262541600 28.41
1262548800 28.41
1262556000 28.41
1262563200 28.41
1262570400 28.41
1262577600 28.41
1262584800 28.41
1262592000 28.41
1262599200 28.41
1262606400 28.41
1262613600 28.41
1262620800 28.41
1262628000 28.41
1262635200 28.41
1262642400 28.41
1262649600 28.41
1262656800 28.41
1262664000 28.41
1262671200 28.41
1262678400 28.41
1262685600 28.41
1262692800 28.41
1262700000 28.41
1262707200 28.41
1262714400 28.41
1262721600 28.09
1262728800 28.09
1262736000 28.09
1262743200 28.09
1262750400 28.09
1262757600 28.09
1262764800 28.09
1262772000 28.09
1262779200 28.09
1262786400 28.09
1262793600 28.09
1262800800 28.09
1262808000 28.09
1262815200 28.09
1262822400 28.09
1262829600 28.09
1262836800 28.09
1262844000 28.09
1262851200 28.09
1262858400 28.09
1262865600 28.09
1262872800 28.09
1262880000 28.09
1262887200 28.09
1262894400 28.09
1262901600 28.09
1262908800 28.09
1262916000 28.09
1262923200 28.09
1262930400 28.09
1262937600 28.09
1262944800 28.09
1262952000 28.09
1262959200 28.09
1262966400 28.09
1262973600 28.09
1262980800 28.09
1262988000 28.09
1262995200 28.09
1263002400 28.09
1263009600 28.09
1263016800 28.09
1263024000 28.09
1263031200 28.09
1263038400 28.09
1263045600 28.09
1263052800 28.09
1263060000 28.09
1263067200 28.09
1263074400 28.09
1263081600 28.09
1263088800 28.09
1263096000 28.09
1263103200 28.09
1263110400 28.09
1263117600 28.09
1263124800 28.09
1263132000 28.09
1263139200 28.09
1263146400 28.09
1263153600 28.09
1263160800 28.09
1263168000 28.09
1263175200 28.09
1263182400 28.09
1263189600 28.09
1263196800 28.09
1263204000 28.09
1263211200 28.09
1263218400 28.09
1263225600 28.09
1263232800 28.09
1263240000 28.09
1263247200 28.09
1263254400 28.09
1263261600 28.09
1263268800 28.09
1263276000 28.09
1263283200 28.09
1263290400 28.09
1263297600 28.09
1263304800 28.09
1263312000 28.09
1263319200 28.09
1263326400 28.09
1263333600 28.09
1263340800 28.09
1263348000 28.09
1263355200 28.09
1263362400 28.09
1263369600 28.09
1263376800 28.09
1263384000 28.09
1263391200 28.09
1263398400 28.09
1263405600 28.09
1263412800 28.09
1263420000 28.09
1263427200 28.09
1263434400 28.09
1263441600 28.09
1263448800 28.09
1263456000 28.09
1263463200 28.09
1263470400 28.09
1263477600 28.09
1263484800 28.09
1263492000 28.09
1263499200 28.09
1263506400 28.09
1263513600 28.09
1263520740 28.09
1263520800 28.09
1263528000 28.09
1263535200 28.09
1263542400 28.09
1263549600 28.09
1263556800 28.09
1263564000 28.09
1263571200 28.09
1263578400 28.09
1263585600 28.09
1263592800 28.09
1263600000 28.09
1263607200 28.09
1263614400 28.09
1263621600 28.09
1263628800 28.09
1263636000 28.09
1263643200 28.09
1263650400 28.09
1263657600 28.09
1263664800 28.09
1263672000 28.09
1263679200 28.09
1263686400 28.09
1263693600 28.09
1263700800 28.09
1263708000 28.09
1263715200 28.09
1263722400 28.09
1263729600 28.09
1263736800 28.09
1263744000 28.09
1263751200 28.09
1263758400 28.09
1263765600 28.09
1263772800 28.09
1263780000 28.09
1263787200 28.09
1263794400 28.09
1263801600 28.09
1263808800 28.09
1263816000 28.09
1263823200 28.09
1263830400 28.09
1263837600 28.09
1263844800 28.09
1263852000 28.09
1263859200 28.09
1263866400 28.09
1263873600 28.09
1263880800 28.09
1263888000 28.09
1263895200 28.09
1263902400 28.09
1263909600 28.09
1263916800 28.09
1263924000 28.09
1263931200 28.09
1263938400 28.09
1263945600 28.09
1263952800 28.09
1263960000 28.09
1263967200 28.09
1263974400 28.09
1263981600 28.09
1263988800 28.09
1263996000 28.09
1264003200 28.09
1264010400 28.09
1264017600 28.09
1264024800 28.09
1264032000 28.09
1264039200 28.09
1264046400 28.09
1264053600 28.09
1264060800 28.09
1264068000 28.09
1264075200 28.09
1264082400 28.09
1264089600 28.09
1264096800 28.09
1264104000 28.09
1264111200 28.09
1264118400 28.09
1264125600 28.09
1264132800 28.09
1264140000 28.09
1264147200 28.09
1264154400 28.09
1264161600 28.09
1264168800 28.09
1264176000 28.09
1264183200 28.09
1264190400 28.09
1264197600 28.09
1264204800 28.09
1264212000 28.09
1264219200 28.09
1264226400 28.09
1264233600 28.09
1264240800 28.09
1264248000 28.09
1264255200 28.09
1264262400 28.09
1264269600 28.09
1264276800 28.09
1264284000 28.09
1264291200 28.09
1264298400 28.09
1264305600 28.09
1264312800 28.09
1264320000 28.09
1264327200 28.09
1264334400 28.09
1264341600 28.09
1264348800 28.09
1264356000 28.09
1264363200 28.09
1264370400 28.09
1264377600 28.09
1264384800 28.09
1264392000 28.09
1264399200 28.09
1264406400 28.09
1264413600 28.09
1264420800 28.09
1264428000 28.09
1264435200 28.09
1264442400 28.09
1264449600 28.09
1264456800 28.09
1264464000 28.09
1264471200 28.09
1264478400 28.09
1264485600 28.09
1264492800 28.09
1264500000 28.09
1264507200 28.09
1264514400 28.09
1264521600 28.09
1264528800 28.09
1264536000 28.09
1264543200 28.09
1264550400 28.09
1264557600 28.09
1264564800 28.09
1264572000 28.09
1264579200 28.09
1264586400 28.09
1264593600 28.09
1264600800 28.09
1264608000 28.09
1264615200 28.09
1264622400 28.09
1264629600 28.09
1264636800 28.09
1264644000 28.09
1264651200 28.09
1264658400 28.09
1264665600 28.09
1264672800 28.09
1264680000 28.09
1264687200 28.09
1264694400 28.09
1264701600 28.09
1264708800 28.09
1264716000 28.09
1264723200 28.09
1264730400 28.09
1264737600 28.09
1264744800 28.09
1264752000 28.09
1264759200 28.09
1264766400 28.09
1264773600 28.09
1264780800 28.09
1264788000 28.09
1264795200 28.09
1264802400 28.09
1264809600 28.09
1264816800 28.09
1264824000 28.09
1264831200 28.09
1264838400 28.09
1264845600 28.09
1264852800 28.09
1264860000 28.09
1264867200 28.09
1264874400 28.09
1264881600 28.08
1264888800 28.08
1264896000 28.08
1264903200 28.08
1264910400 28.08
1264939200 28.08
1264946400 28.08
1264953600 28.08
1264960800 28.08
1264968000 28.08
1264975200 28.08
1264982400 28.08
1264989600 28.08
1264996800 28.08
1265004000 28.08
1265011200 28.08
1265018400 28.08
1265025600 28.08
1265032800 28.08
1265040000 28.08
1265047200 28.08
1265054400 28.08
1265061600 28.08
1265068800 28.08
1265076000 28.08
1265083200 28.08
1265090400 28.08
1265097600 28.08
1265104800 28.08
1265112000 28.08
1265119200 28.08
1265126400 28.08
1265133600 28.08
1265140800 28.08
1265148000 28.08
1265155200 28.18
1265162400 28.18
1265169600 28.18
1265176800 28.18
1265184000 28.18
1265191200 28.18
1265198400 28.18
1265205600 28.18
1265212800 28.18
1265220000 28.08
1265227200 28.08
1265234400 28.08
1265241600 28.08
1265248800 28.07
1265256000 28.07
1265263200 28.07
1265270400 28.07
1265277600 28.07
1265284800 28.07
1265292000 28.07
1265299200 28.07
1265306400 28.07
1265313600 28.07
1265320800 28.07
1265328000 28.07
1265335200 28.07
1265342400 28.07
1265349600 28.07
1265356800 28.07
1265364000 28.07
1265371200 28.07
1265378400 28.07
1265385600 28.07
1265392800 28.07
1265400000 28.07
1265407200 28.07
1265414400 28.07
1265421600 28.07
1265428800 28.07
1265436000 28.07
1265443200 28.07
1265450400 28.07
1265457600 28.07
1265464800 28.07
1265472000 28.07
1265479200 28.07
1265486400 28.07
1265493600 28.07
1265500800 28.07
1265508000 28.07
1265515200 28.07
1265522400 28.07
1265529600 28.07
1265536800 28.07
1265544000 28.07
1265551200 28.07
1265558400 28.07
1265565600 28.07
1265572800 28.07
1265580000 28.07
1265587200 28.07
1265594400 28.07
1265601600 28.07
1265608800 28.07
1265616000 28.07
1265623200 28.07
1265630400 28.07
1265637600 28.07
1265644800 28.07
1265652000 28.07
1265659200 28.07
1265666400 28.07
1265673600 28.07
1265680800 28.07
1265688000 28.07
1265695200 28.07
1265702400 28.07
1265709600 28.07
1265716800 28.07
1265724000 28.07
1265731200 28.07
1265738400 28.07
1265745600 28.07
1265752800 28.07
1265760000 28.07
1265767200 28.07
1265774400 28.07
1265781600 28.07
1265788800 28.07
1265796000 28.07
1265803200 28.07
1265810400 28.07
1265817600 28.07
1265824800 28.07
1265832000 28.07
1265839200 28.07
1265846400 28.07
1265853600 28.07
1265860800 28.07
1265868000 28.07
1265875200 28.07
1265882400 28.07
1265889600 28.07
1265896800 28.07
1265904000 28.07
1265911200 28.07
1265918400 28.07
1265925600 28.07
1265932800 28.07
1265940000 28.07
1265947200 28.07
1265954400 28.07
1265961600 28.07
1265968800 28.07
1265976000 28.07
1265983200 28.07
1265990400 28.07
1265997600 28.07
1266004800 28.07
1266012000 28.07
1266019200 28.07
1266026400 28.07
1266033600 28.07
1266040800 28.07
1266048000 28.07
1266055200 28.07
1266062400 28.07
1266069600 28.07
1266076800 28.07
1266084000 28.07
1266091200 28.07
1266098400 28.07
1266105600 28.07
1266112800 28.07
1266120000 28.07
1266127200 28.07
1266134400 28.07
1266141600 28.07
1266148800 28.07
1266156000 28.07
1266163200 28.07
1266170400 28.07
1266177600 28.07
1266184800 28.07
1266192000 28.07
1266199200 28.07
1266206400 28.07
1266213600 28.07
1266220800 28.07
1266228000 28.07
1266235200 28.07
1266242400 28.07
1266249600 28.07
1266256800 28.07
1266264000 28.07
1266271200 28.07
1266278400 28.07
1266285600 28.07
1266292800 28.07
1266300000 28.07
1266307200 28.07
1266314400 28.07
1266321600 28.27
1266328800 28.27
1266336000 28.27
1266343200 28.27
1266350400 28.27
1266357600 28.27
1266364800 28.27
1266372000 28.29
1266379200 28.27
1266386400 28.27
1266393600 28.27
1266400800 28.27
1266408000 28.27
1266415200 28.27
1266422400 28.27
1266429600 28.27
1266436800 28.27
1266444000 28.27
1266451200 28.27
1266458400 28.27
1266465600 28.27
1266472800 28.27
1266480000 28.27
1266487200 28.27
1266494400 28.27
1266501600 28.27
1266508800 28.27
1266516000 28.27
1266523200 28.27
1266530400 28.27
1266537600 28.27
1266544800 28.27
1266552000 28.27
1266559200 28.27
1266566400 28.27
1266573600 28.27
1266580800 28.27
1266588000 28.27
1266595200 28.27
1266602400 28.27
1266609600 28.27
1266616800 28.27
1266624000 28.27
1266631200 28.27
1266638400 28.27
1266645600 28.27
1266652800 28.27
1266660000 28.27
1266667200 28.27
1266674400 28.27
1266681600 28.27
1266688800 28.27
1266696000 28.27
1266703200 28.27
1266710400 28.27
1266717600 28.27
1266724800 28.27
1266732000 28.27
1266739200 28.27
1266746400 28.27
1266753600 28.27
1266760800 28.27
1266768000 28.27
1266775200 28.27
1266782400 28.27
1266789600 28.27
1266796800 28.27
1266804000 28.27
1266811200 28.27
1266818400 28.27
1266825600 28.27
1266832800 28.27
1266840000 28.27
1266847200 28.27
1266854400 28.27
1266861600 28.27
1266868800 28.27
1266876000 28.27
1266883200 28.27
1266890400 28.27
1266897600 28.27
1266904800 28.27
1266912000 28.27
1266919200 28.27
1266926400 28.27
1266933600 28.27
1266940800 28.27
1266948000 28.27
1266955200 28.27
1266962400 28.27
1266969600 28.27
1266976800 28.27
1266984000 28.27
1266991200 28.27
1266998400 28.27
1267005600 28.27
1267012800 28.27
1267020000 28.27
1267027200 28.27
1267034400 28.27
1267041600 28.27
1267048800 28.27
1267056000 28.27
1267063200 28.27
1267070400 28.27
1267077600 28.27
1267084800 28.27
1267092000 28.27
1267099200 28.27
1267106400 28.27
1267113600 28.27
1267120800 28.27
1267128000 28.27
1267135200 28.27
1267142400 28.27
1267149600 28.27
1267156800 28.27
1267164000 28.27
1267171200 28.27
1267178400 28.27
1267185600 28.26
1267192800 28.26
1267200000 28.26
1267207200 28.26
1267214400 28.26
1267221600 28.26
1267228800 28.26
1267236000 28.26
1267243200 28.26
1267250400 28.26
1267257600 28.26
1267264800 28.26
1267272000 28.26
1267279200 28.26
1267286400 28.26
1267293600 28.26
1267300800 28.26
1267308000 28.26
1267315200 28.26
1267322400 28.26
1267329600 28.26
1267336800 28.26
1267344000 28.26
1267351200 28.26
1267358400 28.26
1267365600 28.26
1267372800 28.26
1267380000 28.26
1267387200 28.26
1267394400 28.26
1267401600 28.26
1267408800 28.26
1267416000 28.26
1267423200 28.26
1267430400 28.26
1267437600 28.26
1267444800 28.26
1267452000 28.26
1267459200 28.26
1267466400 28.26
1267473600 28.26
1267480800 28.26
1267488000 28.26
1267495200 28.26
1267502400 28.26
1267509600 28.27
1267516800 28.27
1267524000 28.26
1267531200 28.26
1267538400 28.26
1267545600 28.26
1267552800 28.26
1267560000 28.26
1267567200 28.26
1267574400 28.26
1267581600 28.26
1267588800 28.26
1267596000 28.26
1267603200 28.26
1267610400 28.26
1267617600 28.26
1267624800 28.26
1267632000 28.26
1267639200 28.26
1267646400 28.26
1267653600 28.26
1267660800 28.26
1267668000 28.26
1267675200 28.26
1267682400 28.26
1267689600 28.26
1267696800 28.26
1267704000 28.26
1267711200 28.26
1267718400 28.15
1267725600 28.15
1267732800 28.15
1267740000 28.15
1267747200 28.15
1267754400 28.15
1267761600 28.15
1267768800 28.15
1267776000 28.15
1267783200 28.26
1267790400 28.26
1267797600 28.26
1267804800 28.26
1267812000 28.26
1267819200 28.26
1267826400 27.85
1267833600 27.85
1267840800 27.85
1267848000 27.85
1267855200 27.85
1267862400 27.85
1267869600 27.85
1267876800 27.85
1267884000 27.85
1267891200 27.85
1267898400 27.85
1267905600 27.85
1267912800 27.85
1267920000 27.85
1267927200 27.85
1267934400 27.85
1267941600 27.85
1267948800 27.85
1267956000 27.85
1267963200 27.85
1267970400 27.85
1267977600 27.85
1267984800 27.85
1267992000 27.85
1267999200 27.85
1268006400 27.85
1268013600 27.85
1268020800 27.85
1268028000 27.85
1268035200 27.85
1268042400 27.85
1268049600 27.85
1268056800 27.85
1268064000 27.85
1268071200 27.86
1268078400 27.86
1268085600 27.78
1268092800 27.78
1268100000 27.78
1268107200 27.78
1268114400 27.78
1268121600 27.78
1268128800 27.78
1268136000 27.78
1268143200 27.78
1268150400 27.78
1268157600 27.78
1268164800 27.84
1268172000 27.84
1268179200 27.84
1268186400 27.84
1268193600 27.84
1268200800 27.84
1268208000 27.84
1268215200 27.84
1268222400 27.83
1268229600 27.83
1268236800 27.83
1268244000 27.83
1268251200 27.83
1268258400 27.83
1268265600 27.83
1268272800 27.83
1268280000 27.83
1268287200 27.83
1268294400 27.83
1268301600 27.83
1268308800 27.83
1268316000 27.77
1268323200 27.77
1268330400 27.77
1268337600 27.77
1268344800 27.77
1268352000 27.77
1268359200 27.77
1268366400 27.77
1268373600 27.77
1268380800 27.77
1268388000 27.77
1268395200 27.77
1268402400 27.77
1268409600 27.77
1268416800 27.77
1268424000 27.77
1268431200 27.77
1268438400 27.77
1268445600 27.77
1268452800 27.78
1268460000 27.78
1268467200 27.78
1268474400 27.77
1268481600 27.77
1268488800 27.77
1268496000 27.77
1268503200 27.77
1268510400 27.77
1268517600 27.77
1268524800 27.77
1268532000 27.77
1268539200 27.77
1268546400 27.77
1268553600 27.77
1268560800 27.77
1268568000 27.77
1268575200 27.77
1268582400 27.77
1268589600 27.77
1268596800 27.77
1268604000 27.77
1268611200 27.77
1268618400 27.77
1268625600 27.77
1268632800 27.77
1268640000 27.77
1268647200 27.77
1268654400 27.77
1268661600 27.77
1268668800 27.77
1268676000 27.77
1268683200 27.77
1268690400 27.77
1268697600 27.77
1268704800 27.77
1268712000 27.77
1268719200 27.77
1268726400 27.78
1268733600 27.70
1268740800 27.77
1268748000 27.77
1268755200 27.77
1268762400 27.77
1268769600 27.77
1268776800 27.77
1268784000 27.77
1268791200 27.77
1268798400 27.77
1268805600 27.77
1268812800 27.77
1268820000 27.77
1268827200 27.73
1268834400 27.73
1268841600 27.73
1268848800 27.73
1268856000 27.73
1268863200 27.73
1268870400 27.73
1268877600 27.73
1268884800 27.73
1268892000 27.73
1268899200 27.73
1268906400 27.73
1268913600 27.73
1268920800 27.73
1268928000 27.75
1268935200 27.73
1268942400 27.73
1268949600 27.73
1268956800 27.73
1268964000 27.73
1268971200 27.73
1268978400 27.73
1268985600 27.73
1268992800 27.73
1269000000 27.73
1269007200 27.73
1269014400 27.73
1269021600 27.73
1269028800 27.73
1269036000 27.73
1269043200 27.73
1269050400 27.73
1269057600 27.73
1269064800 27.73
1269072000 27.73
1269079200 27.73
1269086400 27.73
1269093600 27.73
1269100800 27.73
1269108000 27.73
1269115200 27.73
1269122400 27.73
1269129600 27.73
1269136800 27.73
1269144000 27.73
1269151200 27.73
1269158400 27.73
1269165600 27.73
1269172800 27.73
1269180000 27.73
1269187200 27.73
1269194400 27.73
1269201600 27.73
1269208800 27.73
1269216000 27.73
1269223200 27.73
1269230400 27.73
1269237600 27.73
1269244800 27.73
1269252000 27.73
1269259200 27.73
1269266400 27.73
1269273600 27.73
1269280800 27.73
1269288000 27.73
1269295200 27.73
1269302400 27.73
1269309600 27.73
1269316800 27.73
1269324000 27.73
1269331200 27.73
1269338400 27.74
1269345600 27.73
1269352800 27.73
1269360000 27.73
1269367200 27.73
1269374400 27.73
1269381600 27.73
1269388800 27.73
1269396000 27.73
1269403200 27.73
1269410400 27.73
1269417600 27.73
1269424800 27.73
1269432000 27.73
1269439200 27.73
1269446400 27.73
1269453600 27.73
1269460800 27.73
1269468000 27.73
1269475200 27.73
1269482400 27.73
1269489600 27.73
1269496800 27.73
1269504000 27.73
1269511200 27.73
1269518400 27.73
1269525600 27.73
1269532800 27.66
1269540000 27.66
1269547200 27.66
1269554400 27.66
1269561600 27.66
1269568800 27.66
1269576000 27.66
1269583200 27.66
1269590400 27.66
1269597600 27.66
1269604800 27.66
1269612000 27.66
1269619200 27.66
1269626400 27.66
1269633600 27.66
1269640800 27.66
1269648000 27.66
1269655200 27.66
1269662400 27.66
1269669600 27.66
1269676800 27.66
1269684000 27.66
1269691200 27.66
1269698400 27.66
1269705600 27.66
1269712800 27.66
1269720000 27.66
1269727200 27.66
1269734400 27.66
1269741600 27.66
1269748800 27.66
1269756000 27.66
1269763200 27.66
1269770400 27.66
1269777600 27.66
1269784800 27.66
1269792000 27.66
1269799200 27.73
1269806400 27.66
1269813600 27.66
1269820800 27.66
1269828000 27.66
1269835200 27.66
1269842400 27.66
1269849600 27.66
1269856800 27.66
1269864000 27.66
1269871200 27.66
1269878400 27.66
1269885600 27.66
1269892800 27.66
1269900000 27.66
1269907200 27.66
1269914400 27.66
1269921600 27.66
1269928800 27.66
1269936000 27.66
1269943200 27.66
1269950400 27.66
1269957600 27.66
1269964800 27.66
1269972000 27.66
1269979200 27.66
1269986400 27.66
1269993600 27.66
1270000800 27.66
1270008000 27.66
1270015200 27.66
1270022400 27.66
1270029600 27.66
1270036800 27.66
1270044000 27.66
1270051200 27.66
1270058400 27.66
1270065600 27.72
1270072800 27.72
1270080000 27.72
1270087200 27.72
1270101600 27.72
1270108800 27.72
1270116000 27.72
1270123200 27.72
1270130400 27.72
1270137600 27.72
1270144800 27.72
1270152000 27.72
1270159200 27.72
1270166400 27.72
1270170000 27.72
1270173600 27.72
1270180800 27.72
1270188000 27.72
1270195200 27.72
1270202400 27.72
1270209600 27.72
1270216800 27.72
1270224000 27.72
1270231200 27.72
1270238400 27.72
1270245600 27.72
1270252800 27.72
1270260000 27.72
1270267200 27.72
1270274400 27.72
1270281600 27.72
1270288800 27.72
1270296000 27.72
1270303200 27.72
1270310400 27.72
1270317600 27.72
1270324800 27.72
1270332000 27.72
1270339200 27.72
1270346400 27.72
1270353600 27.72
1270360800 27.72
1270368000 27.72
1270375200 27.72
1270382400 27.72
1270389600 27.72
1270396800 27.72
1270404000 27.72
1270411200 27.72
1270418400 27.68
1270425600 27.68
1270432800 27.68
1270440000 27.68
1270447200 27.68
1270454400 27.68
1270461600 27.68
1270468800 27.68
1270476000 27.68
1270483200 27.69
1270490400 27.69
1270497600 27.69
1270504800 27.69
1270512000 27.69
1270519200 27.69
1270526400 27.69
1270533600 27.69
1270540800 27.65
1270548000 27.69
1270555200 27.69
1270562400 27.69
1270569600 27.69
1270576800 27.69
1270584000 27.69
1270591200 27.69
1270598400 27.69
1270605600 27.69
1270612800 27.69
1270620000 27.69
1270627200 27.69
1270634400 27.70
1270641600 27.70
1270648800 27.70
1270656000 27.70
1270663200 27.70
1270670400 27.70
1270677600 27.71
1270684800 27.70
1270692000 27.70
1270699200 27.71
1270706400 27.70
1270713600 27.70
1270720800 27.70
1270728000 27.70
1270735200 27.70
1270742400 27.70
1270749600 27.70
1270756800 27.70
1270764000 27.70
1270771200 27.70
1270778400 27.70
1270785600 27.70
1270792800 27.70
1270800000 27.70
1270807200 27.70
1270814400 27.70
1270821600 27.70
1270828800 27.70
1270836000 27.70
1270843200 27.70
1270850400 27.70
1270857600 27.70
1270864800 27.70
1270872000 27.70
1270879200 27.70
1270886400 27.70
1270893600 27.70
1270900800 27.71
1270908000 27.70
1270915200 27.70
1270922400 27.70
1270929600 27.70
1270936800 27.70
1270944000 27.70
1270951200 27.70
1270958400 27.70
1270965600 27.70
1270972800 27.70
1270980000 27.70
1270987200 27.70
1270994400 27.70
1271001600 27.70
1271008800 27.70
1271016000 27.70
1271023200 27.70
1271030400 27.70
1271037600 27.70
1271044800 27.70
1271052000 27.70
1271059200 27.70
1271066400 27.70
1271073600 27.70
1271080800 27.70
1271088000 27.70
1271095200 27.70
1271102400 27.70
1271109600 27.70
1271116800 27.70
1271124000 27.70
1271131200 27.70
1271138400 27.70
1271145600 27.70
1271152800 27.70
1271160000 27.70
1271167200 27.70
1271174400 27.70
1271181600 27.70
1271188800 27.70
1271196000 27.70
1271203200 27.71
1271210400 27.70
1271217600 27.70
1271224800 27.70
1271232000 27.70
1271239200 27.70
1271246400 27.70
1271253600 27.70
1271260800 27.70
1271268000 27.70
1271275200 27.70
1271282400 27.70
1271289600 27.70
1271296800 27.70
1271304000 27.70
1271311200 27.70
1271318400 27.70
1271325600 27.70
1271332800 27.70
1271340000 27.70
1271347200 27.70
1271354400 27.70
1271361600 27.70
1271368800 27.70
1271376000 27.70
1271383200 27.70
1271390400 27.70
1271397600 27.70
1271404800 27.70
1271412000 27.70
1271419200 27.70
1271426400 27.70
1271433600 27.70
1271440800 27.70
1271448000 27.70
1271455200 27.70
1271462400 27.70
1271469600 27.70
1271476800 27.70
1271484000 27.70
1271491200 27.70
1271498400 27.70
1271505600 27.70
1271512800 27.70
1271520000 27.70
1271527200 27.70
1271534400 27.70
1271541600 27.70
1271548800 27.78
1271556000 27.78
1271563200 27.78
1271570400 27.70
1271577600 27.70
1271584800 27.70
1271592000 27.70
1271599200 27.70
1271606400 27.70
1271613600 27.70
1271620800 27.70
1271628000 27.70
1271635200 27.71
1271642400 27.71
1271649600 27.70
1271656800 27.70
1271664000 27.70
1271671200 27.70
1271685600 27.70
1271692800 27.67
1271700000 27.67
1271707200 27.67
1271714400 27.60
1271721600 27.60
1271728800 27.60
1271736000 27.60
1271743200 27.60
1271750400 27.60
1271757600 27.60
1271764800 27.53
1271772000 27.52
1271779200 27.52
1271786400 27.53
1271793600 27.52
1271800800 27.52
1271808000 27.52
1271815200 27.52
1271822400 27.52
1271829600 27.52
1271836800 27.52
1271844000 27.52
1271851200 27.52
1271858400 27.52
1271865600 27.59
1271872800 27.59
1271880000 27.59
1271887200 27.59
1271894400 27.59
1271901600 27.59
1271908800 27.59
1271916000 27.59
1271923200 27.59
1271930400 27.59
1271937600 27.59
1271944800 27.59
1271952000 27.62
1271959200 27.59
1271966400 27.59
1271973600 27.59
1271980800 27.59
1271988000 27.59
1271995200 27.59
1272002400 27.59
1272009600 27.59
1272016800 27.59
1272024000 27.59
1272031200 27.59
1272038400 27.59
1272045600 27.59
1272052800 27.59
1272060000 27.59
1272067200 27.59
1272074400 27.59
1272081600 27.59
1272088800 27.59
1272096000 27.59
1272103200 27.59
1272110400 27.59
1272117600 27.59
1272124800 27.59
1272132000 27.59
1272139200 27.59
1272146400 27.59
1272153600 27.59
1272160800 27.59
1272168000 27.59
1272175200 27.59
1272182400 27.59
1272189600 27.59
1272196800 27.59
1272204000 27.59
1272211200 27.59
1272218400 27.59
1272225600 27.59
1272232800 27.59
1272240000 27.59
1272247200 27.59
1272254400 27.40
1272261600 27.40
1272268800 27.40
1272276000 27.40
1272283200 27.40
1272290400 27.40
1272297600 27.40
1272304800 27.40
1272312000 27.40
1272319200 27.40
1272326400 27.40
1272333600 27.40
1272340800 27.40
1272348000 27.40
1272355200 27.40
1272362400 27.40
1272369600 27.40
1272376800 27.40
1272384000 27.40
1272391200 27.40
1272398400 27.40
1272405600 27.40
1272412800 27.40
1272420000 27.40
1272427200 27.40
1272434400 27.40
1272441600 27.40
1272448800 27.40
1272456000 27.43
1272463200 27.43
1272470400 27.40
1272477600 27.40
1272484800 27.40
1272492000 27.40
1272499200 27.40
1272506400 27.40
1272513600 27.40
1272520800 27.40
1272528000 27.59
1272535200 27.59
1272542400 27.59
1272549600 27.59
1272556800 27.59
1272564000 27.59
1272571200 27.59
1272578400 27.59
1272585600 27.59
1272592800 27.59
1272600000 27.59
1272607200 27.59
1272614400 27.59
1272621600 27.59
1272628800 27.40
1272636000 27.40
1272643200 27.40
1272650400 27.40
1272657600 27.40
1272664800 27.40
1272672000 27.40
1272679200 27.40
1272686400 27.40
1272693600 27.40
1272700800 27.40
1272708000 27.40
1272715200 27.40
1272722400 27.46
1272729600 27.46
1272736800 27.40
1272744000 27.40
1272751200 27.40
1272758400 27.40
1272765600 27.40
1272772800 27.40
1272780000 27.40
1272787200 27.40
1272794400 27.40
1272801600 27.40
1272808800 27.40
1272816000 27.40
1272823200 27.40
1272830400 27.40
1272837600 27.40
1272844800 27.40
1272852000 27.40
1272859200 27.40
1272866400 27.40
1272873600 27.34
1272880800 27.34
1272888000 27.34
1272895200 27.34
1272902400 27.34
1272909600 27.34
1272916800 27.34
1272924000 27.34
1272931200 27.34
1272938400 27.34
1272952800 27.34
1272960000 27.34
1272967200 27.34
1272974400 27.34
1272981600 27.34
1272988800 27.34
1272996000 27.34
1273003200 27.34
1273010400 27.34
1273017600 27.34
1273024800 27.34
1273032000 27.34
1273039200 27.34
1273046400 27.34
1273053600 27.34
1273060800 27.34
1273068000 27.34
1273075200 27.34
1273082400 27.34
1273089600 27.34
1273096800 27.34
1273104000 27.34
1273111200 27.34
1273118400 27.34
1273125600 27.34
1273132800 27.34
1273140000 27.34
1273147200 27.34
1273154400 27.34
1273161600 27.34
1273168800 27.34
1273176000 27.34
1273183200 27.34
1273190400 27.34
1273197600 27.34
1273204800 27.34
1273212000 27.34
1273219200 27.35
1273226400 27.34
1273233600 27.34
1273240800 27.34
1273248000 27.34
1273255200 27.37
1273262400 27.34
1273269600 27.34
1273276800 27.34
1273284000 27.34
1273291200 27.34
1273298400 27.34
1273305600 27.34
1273312800 27.34
1273320000 27.34
1273327200 27.34
1273334400 27.34
1273341600 27.34
1273348800 27.34
1273356000 27.34
1273363200 27.34
1273370400 27.34
1273377600 27.34
1273384800 27.34
1273392000 27.34
1273399200 27.34
1273406400 27.32
1273413600 27.32
1273420800 27.32
1273428000 27.32
1273435200 27.32
1273442400 27.32
1273449600 27.32
1273456800 27.32
1273464000 27.32
1273471200 27.32
1273478400 27.32
1273485600 27.32
1273492800 27.32
1273500000 27.32
1273507200 27.32
1273514400 27.32
1273521600 27.33
1273528800 27.32
1273536000 27.32
1273543200 27.32
1273550400 27.32
1273557600 27.32
1273564800 27.32
1273572000 27.32
1273579200 27.32
1273586400 27.32
1273593600 27.32
1273600800 27.32
1273608000 27.32
1273615200 27.32
1273622400 27.32
1273629600 27.32
1273636800 27.32
1273644000 27.32
1273651200 27.32
1273658400 27.32
1273665600 26.62
1273672800 26.62
1273680000 26.62
1273687200 26.65
1273694400 26.62
1273701600 26.63
1273708800 26.62
1273716000 26.62
1273723200 26.62
1273730400 26.62
1273737600 26.65
1273744800 26.62
1273752000 26.62
1273759200 26.62
1273766400 26.62
1273773600 26.62
1273780800 26.62
1273788000 26.62
1273795200 26.62
1273802400 26.62
1273809600 26.62
1273816800 26.62
1273824000 26.62
1273831200 26.62
1273838400 26.62
1273845600 26.62
1273852800 26.62
1273860000 26.62
1273867200 26.62
1273874400 26.63
1273881600 26.62
1273888800 26.62
1273896000 26.62
1273903200 26.62
1273910400 26.62
1273917600 26.62
1273924800 26.62
1273932000 26.62
1273939200 26.62
1273946400 26.62
1273953600 26.62
1273960800 26.62
1273968000 26.62
1273975200 26.62
1273982400 26.62
1273989600 26.62
1273996800 26.62
1274004000 26.62
1274011200 26.62
1274018400 26.62
1274025600 26.62
1274032800 26.62
1274040000 26.62
1274047200 26.62
1274054400 26.62
1274061600 26.61
1274068800 26.61
1274076000 26.61
1274083200 26.61
1274090400 26.61
1274097600 26.61
1274104800 26.61
1274112000 26.61
1274119200 26.61
1274126400 26.61
1274133600 26.61
1274140800 26.57
1274148000 26.57
1274155200 26.57
1274162400 26.57
1274169600 26.57
1274176800 26.57
1274184000 26.57
1274191200 26.57
1274198400 26.57
1274205600 26.57
1274212800 26.57
1274220000 26.57
1274227200 26.57
1274234400 26.60
1274241600 26.57
1274248800 26.57
1274256000 26.57
1274263200 26.57
1274270400 26.57
1274277600 26.57
1274284800 26.57
1274292000 26.57
1274299200 26.57
1274306400 26.57
1274313600 26.57
1274320800 26.57
1274328000 26.57
1274335200 26.57
1274342400 26.57
1274349600 26.57
1274356800 26.57
1274364000 26.57
1274371200 26.57
1274378400 26.57
1274385600 26.57
1274392800 26.57
1274400000 26.57
1274407200 26.57
1274414400 26.57
1274421600 26.57
1274428800 26.57
1274436000 26.57
1274443200 26.57
1274450400 26.57
1274457600 26.57
1274464800 26.57
1274472000 26.57
1274479200 26.57
1274486400 26.57
1274493600 26.57
1274500800 26.57
1274508000 26.57
1274515200 26.57
1274522400 26.57
1274529600 26.57
1274536800 26.57
1274544000 26.57
1274551200 26.57
1274558400 26.57
1274565600 26.57
1274572800 26.57
1274580000 26.57
1274587200 26.57
1274594400 26.57
1274601600 26.57
1274608800 26.57
1274616000 26.57
1274623200 26.57
1274630400 26.57
1274637600 26.57
1274644800 26.57
1274652000 26.57
1274659200 26.57
1274666400 26.57
1274673600 26.57
1274680800 26.57
1274688000 26.57
1274695200 26.57
1274709600 26.57
1274716800 26.57
1274724000 26.57
1274731200 26.57
1274738400 26.57
1274745600 26.57
1274752800 26.57
1274760000 26.57
1274767200 26.57
1274774400 26.57
1274781600 26.57
1274788800 26.57
1274796000 26.57
1274803200 26.57
1274810400 26.57
1274817600 26.57
1274824800 26.57
1274832000 26.57
1274839200 26.57
1274846400 26.57
1274853600 26.57
1274860800 26.57
1274868000 26.57
1274875200 26.57
1274882400 26.57
1274889600 26.57
1274896800 26.57
1274904000 26.57
1274911200 26.57
1274918400 26.57
1274925600 26.57
1274932800 26.57
1274940000 26.57
1274947200 26.57
1274954400 26.57
1274961600 26.57
1274968800 26.11
1274976000 26.11
1274983200 26.11
1274990400 26.11
1274997600 26.11
1275004800 26.11
1275012000 26.11
1275019200 26.11
1275026400 26.11
1275033600 26.11
1275040800 26.11
1275048000 26.11
1275055200 26.12
1275062400 26.11
1275069600 26.11
1275076800 26.11
1275084000 26.11
1275091200 26.11
1275098400 26.11
1275105600 26.11
1275112800 26.11
1275120000 26.11
1275127200 26.11
1275134400 26.11
1275141600 26.11
1275148800 26.11
1275156000 26.11
1275163200 26.11
1275170400 26.11
1275177600 26.11
1275184800 26.11
1275192000 26.11
1275199200 26.11
1275206400 26.11
1275213600 26.11
1275220800 26.11
1275228000 26.11
1275235200 26.11
1275242400 26.11
1275249600 26.11
1275256800 26.11
1275264000 26.11
1275271200 26.11
1275278400 26.11
1275285600 26.11
1275292800 26.11
1275300000 26.11
1275307200 26.11
1275314400 26.11
1275321600 26.11
1275328800 26.11
1275336000 26.11
1275343200 26.11
1275350400 26.11
1275357600 26.11
1275364800 26.11
1275372000 26.11
1275379200 26.11
1275386400 26.11
1275393600 26.11
1275400800 26.11
1275408000 26.11
1275415200 26.11
1275422400 26.11
1275429600 26.11
1275436800 26.11
1275444000 26.11
1275451200 26.12
1275458400 26.12
1275465600 26.12
1275472800 26.12
1275480000 26.12
1275487200 26.12
1275494400 26.12
1275501600 26.12
1275508800 26.12
1275516000 26.12
1275523200 26.12
1275530400 26.12
1275537600 26.12
1275544800 18.78
1275552000 18.78
1275559200 18.78
1275566400 18.78
1275573600 18.78
1275580800 18.78
1275588000 18.78
1275595200 18.78
1275602400 18.78
1275609600 18.78
1275616800 18.78
1275624000 18.78
1275631200 18.78
1275638400 18.78
1275645600 18.78
1275652800 18.78
1275660000 18.78
1275667200 18.78
1275674400 18.78
1275681600 18.78
1275688800 18.78
1275696000 18.78
1275703200 18.78
1275710400 18.78
1275717600 18.78
1275724800 18.78
1275732000 18.78
1275739200 18.78
1275746400 18.78
1275753600 18.78
1275760800 18.78
1275768000 18.78
1275775200 18.78
1275782400 18.78
1275789600 18.78
1275796800 18.78
1275804000 18.78
1275811200 18.78
1275818400 18.78
1275825600 18.78
1275832800 18.78
1275840000 18.78
1275847200 18.78
1275854400 18.78
1275861600 18.78
1275868800 18.78
1275876000 18.78
1275883200 18.78
1275890400 18.78
1275897600 18.78
1275904800 18.78
1275912000 18.78
1275919200 18.78
1275926400 18.78
1275933600 18.78
1275940800 18.78
1275948000 18.78
1275955200 18.78
1275962400 18.78
1275969600 18.78
1275976800 18.78
1275984000 18.78
1275991200 18.78
1275998400 18.78
1276005600 18.78
1276012800 18.78
1276020000 18.78
1276027200 18.78
1276034400 18.78
1276041600 18.78
1276048800 18.78
1276056000 18.78
1276063200 18.78
1276070400 18.78
1276077600 18.78
1276084800 18.78
1276092000 18.78
1276099200 18.78
1276106400 18.78
1276113600 18.78
1276120800 18.78
1276128000 18.78
1276135200 18.78
1276142400 18.78
1276149600 18.78
1276156800 18.78
1276164000 18.78
1276171200 18.78
1276178400 18.78
1276185600 18.78
1276192800 18.78
1276200000 18.78
1276207200 18.78
1276214400 18.78
1276221600 18.78
1276228800 18.78
1276236000 18.78
1276243200 18.78
1276250400 18.78
1276257600 18.78
1276264800 18.78
1276272000 18.78
1276279200 18.78
1276286400 18.78
1276293600 18.78
1276300800 18.78
1276308000 18.78
1276315200 18.78
1276322400 18.78
1276329600 18.78
1276336800 18.78
1276344000 18.78
1276351200 18.78
1276358400 18.78
1276365600 18.78
1276372800 18.78
1276380000 18.78
1276387200 18.78
1276394400 18.78
1276401600 18.78
1276408800 18.78
1276416000 18.78
1276423200 18.78
1276430400 18.78
1276437600 18.78
1276444800 18.78
1276452000 18.78
1276459200 18.78
1276466400 18.78
1276473600 18.78
1276480800 18.78
1276488000 18.78
1276495200 18.78
1276502400 18.78
1276509600 18.78
1276516800 18.78
1276524000 18.78
1276531200 18.78
1276538400 18.78
1276545600 18.78
1276552800 18.78
1276560000 18.78
1276567200 18.78
1276574400 18.78
1276581600 18.78
1276588800 18.78
1276596000 18.78
1276603200 18.78
1276610400 18.78
1276617600 18.78
1276624800 18.78
1276632000 18.78
1276639200 18.78
1276646400 18.78
1276653600 18.78
1276660800 18.78
1276668000 18.78
1276675200 18.78
1276682400 18.78
1276689600 18.78
1276696800 18.78
1276704000 18.78
1276711200 18.78
1276718400 18.78
1276725600 18.78
1276732800 18.78
1276740000 18.78
1276747200 18.78
1276754400 18.78
1276761600 18.78
1276768800 18.78
1276776000 18.78
1276783200 18.78
1276790400 18.78
1276797600 18.78
1276804800 18.78
1276812000 18.78
1276819200 18.78
1276826400 18.78
1276833600 18.78
1276840800 18.78
1276848000 18.78
1276855200 18.78
1276862400 18.78
1276869600 18.78
1276876800 18.78
1276884000 18.78
1276891200 18.78
1276898400 18.78
1276905600 18.78
1276912800 18.78
1276920000 18.78
1276927200 18.78
1276934400 18.78
1276941600 18.78
1276948800 18.78
1276956000 18.78
1276963200 18.78
1276970400 18.78
1276977600 18.78
1276984800 18.78
1276992000 18.78
1276999200 18.78
1277006400 18.78
1277013600 18.78
1277020800 18.78
1277028000 18.78
1277035200 18.78
1277042400 18.78
1277049600 18.78
1277056800 18.78
1277064000 18.78
1277071200 18.78
1277078400 18.78
1277085600 18.78
1277092800 18.78
1277100000 18.78
1277107200 18.78
1277114400 18.78
1277121600 18.78
1277128800 18.78
1277136000 18.78
1277143200 18.78
1277150400 18.78
1277157600 18.78
1277164800 18.78
1277172000 18.78
1277179200 18.78
1277186400 18.78
1277193600 18.78
1277200800 18.78
1277208000 18.78
1277215200 18.78
1277222400 18.78
1277229600 18.78
1277236800 18.78
1277244000 18.78
1277251200 18.78
1277258400 18.78
1277265600 18.78
1277272800 18.78
1277280000 18.78
1277287200 18.78
1277294400 18.78
1277301600 18.78
1277308800 18.78
1277316000 18.78
1277323200 18.78
1277330400 18.78
1277337600 18.78
1277344800 18.78
1277352000 18.78
1277359200 18.78
1277366400 18.78
1277373600 18.78
1277380800 18.78
1277388000 18.78
1277395200 18.78
1277402400 18.78
1277409600 18.78
1277416800 18.78
1277424000 18.78
1277431200 18.78
1277438400 18.78
1277445600 18.78
1277452800 18.78
1277460000 18.78
1277467200 18.78
1277474400 18.78
1277481600 18.78
1277488800 18.78
1277496000 18.78
1277503200 18.78
1277510400 18.78
1277517600 18.78
1277524800 18.78
1277532000 18.78
1277539200 18.78
1277546400 18.78
1277553600 18.78
1277560800 18.78
1277568000 18.78
1277575200 18.78
1277582400 18.78
1277589600 18.78
1277596800 18.78
1277604000 18.78
1277611200 18.78
1277618400 18.78
1277625600 18.78
1277632800 18.78
1277640000 18.78
1277647200 18.78
1277654400 18.78
1277661600 18.78
1277668800 18.78
1277676000 18.78
1277683200 18.78
1277690400 18.78
1277697600 18.78
1277704800 18.78
1277712000 18.78
1277719200 18.78
1277726400 18.78
1277733600 18.78
1277740800 18.78
1277748000 18.78
1277755200 18.78
1277762400 18.78
1277769600 18.78
1277776800 18.78
1277784000 18.78
1277791200 18.78
1277798400 18.78
1277805600 18.78
1277812800 18.78
1277820000 18.78
1277827200 18.78
1277834400 18.78
1277841600 18.78
1277848800 18.78
1277856000 18.78
1277863200 18.78
1277870400 18.78
1277877600 18.78
1277884800 18.78
1277892000 18.78
1277899200 18.78
1277906400 18.78
1277913600 18.78
1277920800 18.78
1277928000 26.01
1277935200 26.01
1277942400 26.01
1277949600 26.01
1277956800 26.01
1277964000 26.01
1277971200 26.01
1277978400 26.01
1277985600 26.01
1277992800 26.00
1278000000 25.99
1278007200 25.99
1278014400 25.99
1278021600 25.99
1278028800 25.99
1278036000 25.99
1278043200 25.99
1278050400 25.99
1278057600 25.99
1278064800 25.99
1278072000 25.99
1278079200 25.99
1278086400 25.99
1278093600 25.99
1278100800 25.99
1278108000 25.99
1278115200 25.99
1278122400 25.99
1278129600 25.99
1278136800 25.99
1278144000 25.99
1278151200 25.99
1278158400 25.99
1278165600 25.99
1278172800 25.99
1278180000 26.00
1278187200 26.00
1278194400 26.00
1278201600 26.00
1278208800 26.00
1278216000 26.00
1278223200 25.99
1278230400 25.99
1278237600 25.99
1278244800 25.99
1278252000 25.99
1278259200 25.99
1278266400 25.99
1278273600 25.99
1278280800 25.99
1278288000 25.99
1278295200 25.99
1278302400 25.99
1278309600 25.99
1278316800 25.99
1278324000 26.02
1278331200 26.02
1278338400 26.02
1278345600 26.02
1278352800 26.02
1278360000 26.02
1278367200 26.02
1278374400 26.02
1278381600 26.02
1278388800 26.02
1278396000 26.02
1278403200 26.02
1278410400 26.02
1278417600 26.02
1278424800 26.02
1278432000 26.02
1278439200 26.02
1278446400 26.02
1278453600 26.02
1278460800 26.02
1278468000 26.02
1278475200 26.02
1278482400 26.02
1278489600 26.02
1278496800 26.02
1278504000 26.02
1278511200 26.02
1278518400 26.02
1278525600 26.02
1278532800 26.02
1278540000 26.02
1278547200 26.02
1278554400 26.02
1278561600 26.02
1278568800 26.02
1278576000 26.02
1278583200 26.02
1278590400 26.02
1278597600 26.02
1278604800 26.02
1278612000 26.02
1278619200 26.02
1278626400 26.02
1278633600 26.02
1278640800 26.02
1278648000 26.02
1278655200 26.02
1278662400 26.02
1278669600 26.02
1278676800 26.02
1278684000 26.02
1278691200 26.02
1278698400 26.02
1278705600 26.02
1278712800 26.02
1278720000 26.02
1278727200 26.02
1278734400 26.02
1278741600 26.02
1278748800 26.02
1278756000 26.02
1278763200 26.02
1278770400 26.02
1278777600 26.02
1278784800 26.02
1278792000 26.02
1278799200 26.02
1278806400 26.02
1278813600 26.02
1278820800 26.02
1278828000 26.02
1278835200 26.02
1278842400 26.02
1278849600 26.02
1278856800 26.02
1278864000 26.02
1278871200 26.02
1278878400 26.02
1278885600 26.02
1278892800 26.02
1278900000 26.02
1278907200 26.02
1278914400 26.02
1278921600 26.02
1278928800 26.02
1278936000 26.02
1278943200 26.02
1278950400 26.02
1278957600 26.02
1278964800 26.02
1278972000 26.02
1278979200 26.01
1278986400 26.01
1278993600 26.01
1279000800 26.01
1279008000 26.01
1279015200 26.01
1279022400 26.01
1279029600 26.01
1279036800 26.01
1279044000 26.01
1279051200 26.01
1279058400 26.01
1279065600 26.01
1279072800 26.01
1279080000 26.01
1279087200 26.01
1279094400 26.01
1279101600 26.01
1279108800 26.01
1279116000 26.01
1279123200 26.02
1279130400 26.02
1279137600 26.02
1279144800 26.02
1279152000 26.02
1279159200 26.02
1279166400 26.02
1279173600 26.02
1279180800 26.02
1279188000 26.02
1279195200 26.02
1279202400 26.02
1279209600 26.02
1279216800 26.02
1279224000 26.02
1279231200 26.02
1279238400 26.02
1279245600 26.02
1279252800 26.02
1279260000 26.02
1279267200 26.02
1279274400 26.02
1279281600 26.02
1279288800 26.02
1279296000 26.02
1279303200 26.02
1279310400 26.02
1279317600 26.02
1279324800 26.02
1279332000 26.02
1279339200 26.02
1279346400 26.02
1279353600 26.02
1279360800 26.02
1279368000 26.02
1279375200 26.02
1279382400 26.02
1279389600 26.02
1279396800 26.02
1279404000 26.02
1279411200 26.02
1279418400 26.02
1279425600 26.02
1279432800 26.02
1279440000 26.02
1279447200 26.02
1279454400 26.02
1279461600 26.02
1279468800 26.02
1279476000 26.02
1279483200 26.02
1279490400 26.02
1279497600 26.02
1279504800 26.02
1279512000 26.02
1279519200 26.02
1279526400 26.02
1279533600 26.02
1279540800 26.02
1279548000 26.02
1279555200 26.02
1279562400 26.02
1279569600 26.02
1279576800 26.02
1279584000 26.02
1279591200 26.02
1279598400 26.02
1279605600 26.02
1279612800 25.69
1279620000 25.69
1279627200 25.69
1279634400 25.69
1279641600 25.69
1279648800 25.69
1279656000 25.69
1279663200 25.69
1279670400 25.69
1279677600 25.69
1279684800 25.69
1279692000 25.69
1279699200 25.69
1279706400 25.69
1279713600 25.69
1279720800 25.69
1279728000 25.69
1279735200 25.69
1279742400 25.69
1279749600 25.69
1279756800 25.69
1279764000 25.69
1279771200 25.69
1279778400 25.69
1279785600 25.69
1279792800 25.69
1279800000 25.69
1279807200 25.69
1279814400 25.69
1279821600 25.69
1279828800 25.69
1279836000 25.69
1279843200 25.69
1279850400 25.69
1279857600 25.69
1279864800 25.69
1279872000 25.69
1279879200 25.69
1279886400 25.69
1279893600 25.69
1279900800 25.69
1279908000 25.69
1279915200 25.69
1279922400 25.69
1279929600 25.69
1279936800 25.69
1279944000 25.69
1279951200 25.69
1279958400 25.69
1279965600 25.69
1279972800 25.69
1279980000 25.69
1279987200 25.69
1279994400 25.69
1280001600 25.69
1280008800 25.69
1280016000 25.69
1280023200 25.69
1280030400 25.69
1280037600 25.69
1280044800 25.69
1280052000 25.69
1280059200 25.69
1280066400 25.69
1280073600 25.69
1280080800 25.69
1280088000 25.69
1280095200 25.69
1280102400 25.69
1280109600 25.69
1280116800 25.69
1280124000 25.69
1280131200 25.69
1280138400 25.69
1280145600 25.69
1280152800 25.69
1280160000 25.69
1280167200 25.69
1280174400 25.69
1280181600 25.69
1280188800 25.67
1280196000 25.67
1280203200 25.67
1280210400 25.67
1280217600 25.67
1280224800 25.67
1280232000 25.67
1280239200 25.67
1280246400 25.67
1280253600 25.67
1280260800 25.67
1280268000 25.67
1280275200 25.67
1280282400 25.67
1280289600 25.67
1280296800 25.67
1280304000 25.67
1280311200 25.67
1280318400 25.67
1280325600 25.67
1280332800 25.67
1280340000 25.67
1280347200 25.67
1280354400 25.67
1280361600 25.67
1280368800 25.67
1280376000 26.00
1280383200 26.00
1280390400 26.00
1280397600 26.00
1280404800 25.67
1280412000 25.67
1280419200 25.67
1280426400 25.67
1280433600 25.67
1280440800 25.67
1280448000 25.67
1280455200 25.67
1280462400 25.67
1280469600 25.67
1280476800 25.67
1280484000 25.67
1280491200 25.67
1280498400 25.67
1280505600 25.67
1280512800 25.67
1280520000 25.67
1280527200 25.67
1280534400 25.67
1280541600 25.67
1280548800 25.67
1280556000 25.67
1280563200 25.67
1280570400 25.67
1280577600 25.67
1280584800 25.67
1280592000 25.67
1280599200 25.67
1280606400 25.67
1280613600 25.67
1280620800 25.67
1280628000 25.67
1280635200 25.67
1280642400 25.67
1280649600 25.67
1280656800 25.67
1280664000 25.67
1280671200 25.67
1280678400 25.67
1280685600 25.68
1280692800 25.68
1280700000 25.67
1280707200 25.67
1280714400 25.67
1280721600 25.67
1280728800 25.67
1280736000 25.67
1280743200 25.67
1280750400 25.67
1280757600 25.67
1280764800 25.67
1280772000 25.67
1280779200 25.67
1280786400 25.67
1280793600 25.67
1280800800 25.68
1280808000 25.67
1280815200 25.67
1280822400 25.67
1280829600 25.67
1280836800 25.67
1280844000 25.67
1280851200 25.66
1280858400 25.66
1280865600 25.66
1280872800 25.66
1280880000 25.66
1280887200 25.66
1280894400 25.66
1280901600 25.66
1280908800 25.66
1280916000 25.66
1280923200 25.66
1280930400 25.66
1280937600 25.66
1280944800 25.66
1280952000 25.66
1280959200 25.66
1280966400 25.66
1280973600 25.66
1280980800 25.66
1280988000 25.66
1280995200 25.66
1281002400 25.67
1281009600 25.66
1281016800 25.66
1281024000 25.66
1281031200 25.66
1281038400 25.66
1281045600 25.66
1281052800 25.66
1281060000 25.66
1281067200 25.66
1281074400 25.66
1281081600 25.66
1281088800 25.66
1281096000 25.66
1281103200 25.66
1281110400 25.66
1281117600 25.66
1281124800 25.66
1281132000 25.66
1281139200 25.66
1281146400 25.66
1281153600 25.66
1281160800 25.66
1281168000 25.66
1281175200 25.66
1281182400 25.66
1281189600 25.66
1281196800 25.66
1281204000 25.66
1281211200 25.66
1281218400 25.66
1281225600 25.66
1281232800 25.66
1281240000 25.66
1281247200 25.66
1281254400 25.66
1281261600 25.66
1281268800 25.66
1281276000 25.66
1281283200 25.66
1281290400 25.66
1281297600 25.66
1281304800 25.66
1281312000 25.66
1281319200 25.66
1281326400 25.66
1281333600 25.66
1281340800 25.66
1281348000 25.66
1281355200 25.66
1281362400 25.66
1281369600 25.66
1281376800 25.66
1281384000 25.66
1281391200 25.66
1281398400 25.66
1281405600 25.66
1281412800 25.66
1281420000 25.66
1281427200 25.65
1281434400 25.65
1281441600 25.65
1281448800 25.65
1281456000 25.65
1281463200 25.65
1281470400 25.65
1281477600 25.65
1281484800 25.66
1281492000 25.66
1281499200 25.66
1281506400 25.66
1281513600 25.65
1281520800 25.65
1281528000 25.65
1281535200 25.65
1281542400 25.65
1281549600 25.65
1281556800 25.65
1281564000 25.65
1281571200 25.65
1281578400 25.65
1281585600 25.65
1281592800 25.65
1281600000 25.65
1281607200 25.65
1281614400 25.65
1281621600 25.65
1281628800 25.65
1281636000 25.65
1281643200 25.65
1281650400 25.65
1281657600 25.65
1281664800 25.65
1281672000 25.65
1281679200 25.65
1281686400 25.65
1281693600 25.65
1281700800 25.65
1281708000 25.65
1281715200 25.65
1281722400 25.65
1281729600 25.65
1281736800 25.65
1281744000 25.65
1281751200 25.65
1281758400 25.65
1281765600 25.65
1281772800 25.65
1281780000 25.65
1281787200 25.65
1281794400 25.65
1281801600 25.65
1281808800 25.65
1281816000 25.65
1281823200 25.65
1281830400 25.65
1281837600 25.65
1281844800 25.65
1281852000 25.65
1281859200 25.65
1281866400 25.65
1281873600 25.65
1281880800 25.65
1281888000 25.65
1281895200 25.65
1281902400 25.65
1281909600 25.65
1281916800 25.65
1281924000 25.65
1281931200 25.65
1281938400 25.65
1281945600 25.65
1281952800 25.65
1281960000 25.65
1281967200 25.65
1281974400 25.65
1281981600 25.65
1281988800 25.65
1281996000 25.65
1282003200 25.65
1282010400 25.65
1282017600 25.65
1282024800 25.65
1282032000 25.67
1282039200 25.67
1282046400 25.67
1282053600 25.69
1282060800 25.69
1282068000 25.69
1282075200 25.69
1282082400 25.69
1282089600 25.69
1282096800 25.69
1282104000 25.69
1282111200 25.69
1282118400 25.69
1282125600 25.69
1282132800 25.69
1282140000 25.69
1282147200 25.69
1282154400 25.69
1282161600 25.69
1282168800 25.69
1282176000 25.69
1282183200 25.69
1282190400 25.69
1282197600 25.69
1282204800 25.69
1282212000 25.69
1282219200 25.69
1282226400 25.69
1282233600 26.01
1282240800 26.01
1282248000 26.01
1282255200 26.01
1282262400 26.01
1282269600 26.04
1282276800 26.01
1282284000 26.01
1282291200 26.01
1282298400 25.69
1282305600 25.69
1282312800 25.68
1282320000 25.68
1282327200 25.68
1282334400 25.68
1282341600 25.68
1282348800 25.68
1282356000 25.68
1282363200 25.68
1282370400 25.68
1282377600 25.68
1282384800 25.68
1282392000 25.68
1282399200 25.68
1282406400 25.68
1282413600 25.68
1282420800 25.68
1282428000 25.68
1282435200 25.68
1282442400 25.68
1282449600 25.68
1282456800 25.68
1282464000 25.68
1282471200 25.68
1282478400 25.68
1282485600 25.68
1282492800 25.68
1282500000 25.68
1282507200 25.68
1282514400 25.68
1282521600 25.68
1282528800 25.68
1282536000 25.68
1282543200 25.68
1282550400 25.68
1282557600 25.68
1282564800 25.68
1282572000 25.68
1282579200 25.68
1282586400 25.68
1282593600 25.68
1282600800 25.68
1282608000 25.68
1282615200 25.68
1282622400 25.68
1282629600 25.68
1282636800 25.68
1282644000 25.68
1282651200 25.68
1282658400 25.68
1282665600 25.68
1282672800 25.68
1282680000 25.68
1282687200 25.68
1282694400 25.68
1282701600 25.68
1282708800 25.68
1282716000 25.68
1282723200 25.68
1282730400 25.68
1282737600 25.68
1282744800 25.68
1282752000 25.68
1282759200 25.68
1282766400 25.68
1282773600 25.68
1282780800 25.68
1282788000 25.68
1282795200 25.68
1282802400 25.68
1282809600 25.68
1282816800 25.68
1282824000 25.68
1282831200 25.68
1282838400 25.68
1282845600 25.68
1282852800 25.68
1282860000 25.68
1282867200 25.68
1282874400 25.68
1282881600 25.68
1282888800 25.68
1282896000 25.68
1282903200 25.68
1282910400 25.68
1282917600 25.68
1282924800 25.68
1282932000 25.68
1282939200 25.68
1282946400 25.68
1282953600 25.69
1282960800 25.68
1282968000 25.68
1282975200 25.68
1282982400 25.69
1282989600 25.69
1282996800 25.69
1283004000 25.69
1283011200 25.69
1283018400 25.69
1283025600 25.68
1283032800 25.68
1283040000 25.68
1283047200 25.68
1283054400 25.68
1283061600 25.68
1283068800 25.68
1283076000 25.68
1283083200 25.68
1283090400 25.68
1283097600 25.68
1283104800 25.68
1283112000 25.68
1283119200 25.68
1283126400 25.68
1283133600 25.68
1283140800 25.68
1283148000 25.68
1283155200 25.68
1283162400 25.68
1283169600 25.68
1283176800 25.68
1283184000 25.68
1283191200 25.68
1283198400 25.68
1283205600 25.68
1283212800 25.68
1283220000 25.68
1283227200 25.68
1283234400 25.68
1283241600 25.68
1283248800 25.68
1283256000 25.68
1283263200 25.68
1283270400 25.68
1283277600 25.68
1283284800 25.68
1283292000 25.68
1283299200 25.68
1283306400 25.68
1283313600 25.68
1283320800 25.68
1283328000 25.68
1283335200 25.68
1283342400 25.68
1283349600 25.67
1283356800 25.67
1283364000 25.67
1283371200 25.67
1283378400 25.67
1283385600 25.67
1283392800 25.67
1283400000 25.67
1283407200 25.67
1283414400 25.67
1283421600 25.67
1283428800 25.67
1283436000 25.67
1283443200 25.67
1283450400 25.67
1283457600 25.67
1283464800 25.67
1283472000 25.67
1283479200 25.67
1283486400 25.67
1283493600 25.67
1283500800 25.67
1283508000 25.67
1283515200 25.67
1283522400 25.67
1283529600 25.67
1283536800 25.67
1283544000 25.67
1283551200 25.67
1283558400 25.67
1283565600 25.67
1283572800 25.67
1283580000 25.67
1283587200 25.67
1283594400 25.67
1283601600 25.67
1283608800 25.67
1283616000 25.67
1283623200 25.67
1283630400 25.67
1283637600 25.67
1283644800 25.67
1283652000 25.67
1283659200 25.67
1283666400 25.67
1283673600 25.67
1283680800 25.67
1283688000 25.67
1283695200 25.67
1283702400 25.67
1283709600 25.67
1283716800 25.67
1283724000 25.67
1283731200 25.67
1283738400 25.67
1283745600 25.67
1283752800 25.67
1283760000 25.67
1283767200 25.67
1283774400 25.67
1283781600 25.67
1283788800 25.67
1283796000 25.67
1283803200 25.67
1283810400 25.67
1283817600 25.67
1283824800 25.67
1283832000 25.67
1283839200 25.67
1283846400 25.67
1283853600 25.67
1283860800 25.67
1283868000 25.67
1283875200 25.67
1283882400 25.67
1283889600 25.67
1283896800 25.67
1283904000 25.67
1283911200 25.67
1283918400 25.67
1283925600 25.67
1283932800 25.67
1283940000 25.67
1283947200 25.67
1283954400 25.67
1283961600 25.67
1283968800 25.67
1283976000 25.67
1283983200 25.67
1283990400 25.67
1283997600 25.67
1284004800 25.67
1284012000 25.67
1284019200 25.67
1284026400 25.67
1284033600 25.67
1284040800 25.67
1284048000 25.67
1284055200 25.67
1284062400 25.67
1284069600 25.67
1284076800 25.67
1284084000 25.67
1284091200 25.67
1284098400 25.67
1284105600 25.67
1284112800 25.67
1284120000 25.67
1284127200 25.67
1284134400 25.67
1284141600 25.69
1284148800 25.69
1284156000 25.69
1284163200 25.69
1284170400 25.69
1284177600 25.69
1284184800 25.69
1284192000 25.69
1284199200 25.70
1284206400 25.70
1284213600 25.70
1284220800 25.70
1284228000 25.70
1284235200 25.70
1284242400 25.69
1284249600 25.69
1284256800 25.69
1284264000 25.69
1284271200 25.68
1284278400 25.68
1284285600 25.68
1284292800 25.68
1284300000 25.68
1284307200 25.68
1284314400 25.68
1284321600 25.68
1284328800 25.68
1284336000 25.68
1284343200 25.68
1284350400 25.68
1284357600 25.68
1284364800 25.68
1284372000 25.68
1284379200 25.68
1284386400 25.68
1284393600 25.68
1284400800 25.68
1284408000 25.68
1284415200 25.68
1284422400 25.68
1284429600 25.68
1284436800 25.68
1284444000 25.68
1284451200 25.68
1284458400 25.68
1284465600 25.68
1284472800 25.68
1284480000 25.68
1284487200 25.68
1284494400 25.68
1284501600 25.68
1284508800 25.68
1284516000 25.68
1284523200 25.68
1284530400 25.68
1284537600 25.69
1284544800 25.68
1284552000 25.68
1284559200 25.68
1284566400 25.68
1284573600 25.68
1284580800 25.68
1284588000 25.68
1284595200 25.68
1284602400 25.68
1284609600 25.68
1284616800 25.68
1284624000 25.68
1284631200 25.68
1284638400 25.68
1284645600 25.68
1284652800 25.68
1284660000 25.68
1284667200 25.68
1284674400 25.68
1284681600 25.68
1284688800 25.68
1284696000 25.68
1284703200 25.68
1284710400 25.68
1284717600 25.68
1284724800 25.68
1284732000 25.68
1284739200 25.68
1284746400 25.68
1284753600 25.68
1284760800 25.68
1284768000 25.68
1284775200 25.70
1284782400 25.70
1284789600 25.70
1284796800 25.70
1284804000 25.68
1284811200 25.68
1284818400 25.68
1284825600 25.68
1284832800 25.68
1284840000 25.68
1284847200 25.68
1284854400 25.68
1284861600 25.68
1284868800 25.68
1284876000 25.68
1284883200 25.68
1284890400 25.68
1284897600 25.68
1284904800 25.68
1284912000 25.68
1284919200 25.68
1284926400 25.68
1284933600 25.68
1284940800 25.68
1284948000 25.68
1284955200 25.68
1284962400 25.68
1284969600 25.68
1284976800 25.68
1284984000 25.68
1284991200 25.68
1284998400 25.68
1285005600 25.68
1285012800 25.68
1285020000 25.68
1285027200 25.69
1285034400 25.68
1285041600 25.68
1285048800 25.68
1285056000 25.68
1285063200 25.68
1285070400 25.68
1285077600 25.68
1285084800 25.68
1285092000 25.68
1285099200 25.68
1285106400 25.68
1285113600 25.68
1285120800 25.68
1285128000 25.68
1285135200 25.68
1285142400 25.68
1285149600 25.68
1285156800 25.68
1285164000 25.68
1285171200 25.68
1285178400 25.68
1285185600 25.68
1285192800 25.68
1285200000 25.68
1285207200 25.68
1285214400 25.68
1285221600 25.68
1285228800 25.68
1285236000 25.68
1285243200 25.68
1285250400 25.68
1285257600 25.68
1285264800 25.68
1285272000 25.68
1285279200 25.68
1285286400 25.68
1285293600 25.68
1285300800 25.68
1285308000 25.68
1285315200 25.68
1285322400 25.68
1285329600 25.68
1285336800 25.68
1285344000 25.68
1285351200 25.68
1285358400 25.68
1285365600 25.68
1285372800 25.68
1285380000 25.68
1285387200 25.68
1285394400 25.68
1285401600 25.68
1285408800 25.68
1285416000 25.68
1285423200 25.68
1285430400 25.68
1285437600 25.68
1285444800 25.68
1285452000 25.68
1285459200 25.68
1285466400 25.68
1285473600 25.68
1285480800 25.68
1285488000 25.68
1285495200 25.68
1285502400 25.68
1285509600 25.68
1285516800 25.68
1285524000 25.68
1285531200 25.68
1285538400 25.68
1285545600 25.68
1285552800 25.68
1285560000 25.68
1285567200 25.68
1285574400 25.68
1285581600 25.68
1285588800 25.68
1285596000 25.68
1285603200 25.68
1285610400 25.68
1285617600 25.68
1285624800 25.68
1285632000 25.68
1285639200 25.68
1285646400 25.68
1285653600 25.68
1285660800 25.68
1285668000 25.68
1285675200 25.68
1285682400 25.68
1285689600 25.68
1285696800 25.68
1285704000 25.68
1285711200 25.68
1285718400 25.68
1285725600 25.68
1285732800 25.68
1285740000 25.68
1285747200 25.68
1285754400 25.68
1285761600 25.68
1285768800 25.68
1285776000 25.68
1285783200 25.68
1285790400 25.68
1285797600 25.68
1285804800 25.68
1285812000 25.68
1285819200 25.68
1285826400 25.68
1285833600 25.68
1285840800 25.68
1285848000 25.68
1285855200 25.68
1285862400 25.68
1285869600 25.68
1285876800 25.68
1285884000 25.68
1285891200 25.68
1285898400 25.68
1285905600 25.68
1285912800 25.68
1285920000 25.68
1285927200 25.68
1285934400 25.68
1285941600 25.68
1285948800 25.68
1285956000 25.68
1285963200 25.68
1285970400 25.68
1285977600 25.68
1285984800 25.68
1285992000 25.68
1285999200 25.68
1286006400 25.68
1286013600 25.68
1286020800 25.68
1286028000 25.68
1286035200 25.68
1286042400 25.68
1286049600 25.68
1286056800 25.68
1286064000 25.68
1286071200 25.68
1286078400 25.68
1286085600 25.68
1286092800 25.68
1286100000 25.68
1286107200 25.68
1286114400 25.68
1286121600 25.68
1286128800 25.68
1286136000 25.68
1286143200 25.68
1286150400 25.68
1286157600 25.68
1286164800 25.68
1286172000 25.68
1286179200 25.68
1286186400 25.68
1286193600 25.68
1286200800 25.68
1286208000 25.68
1286215200 25.68
1286222400 25.68
1286229600 25.68
1286236800 25.68
1286244000 25.68
1286251200 25.68
1286258400 25.68
1286265600 25.68
1286272800 25.68
1286280000 25.68
1286287200 25.68
1286294400 25.68
1286301600 25.68
1286308800 25.68
1286316000 25.68
1286323200 25.68
1286330400 25.68
1286337600 25.68
1286344800 25.68
1286352000 25.68
1286359200 25.68
1286366400 25.68
1286373600 25.68
1286380800 25.68
1286388000 25.68
1286395200 25.68
1286402400 25.68
1286409600 25.68
1286416800 25.68
1286424000 25.68
1286431200 25.68
1286438400 25.68
1286445600 25.68
1286452800 25.68
1286460000 25.68
1286467200 25.68
1286474400 25.68
1286481600 25.68
1286488800 25.68
1286496000 25.68
1286503200 25.68
1286510400 25.68
1286517600 25.68
1286524800 25.68
1286532000 25.68
1286539200 25.68
1286546400 25.68
1286553600 25.68
1286560800 25.68
1286568000 25.68
1286575200 25.68
1286582400 25.68
1286589600 25.68
1286596800 25.68
1286604000 25.68
1286611200 25.68
1286618400 25.68
1286625600 25.68
1286632800 25.68
1286640000 25.68
1286647200 25.68
1286654400 25.68
1286661600 25.68
1286668800 25.68
1286676000 25.68
1286683200 25.68
1286690400 25.68
1286697600 25.68
1286704800 25.68
1286712000 25.68
1286719200 25.68
1286726400 25.68
1286733600 25.68
1286740800 25.68
1286748000 25.68
1286755200 25.68
1286762400 25.68
1286769600 25.68
1286776800 25.68
1286784000 25.68
1286791200 25.68
1286798400 25.68
1286805600 25.68
1286812800 25.68
1286820000 25.68
1286827200 25.68
1286834400 25.68
1286841600 25.68
1286848800 25.68
1286856000 25.68
1286863200 25.68
1286870400 25.68
1286877600 25.68
1286884800 25.68
1286892000 25.68
1286899200 25.68
1286906400 25.68
1286913600 25.68
1286920800 25.68
1286928000 25.68
1286935200 25.68
1286942400 25.68
1286949600 25.68
1286956800 25.68
1286964000 25.68
1286971200 25.68
1286978400 25.68
1286985600 25.68
1286992800 25.68
1287000000 25.68
1287007200 25.68
1287014400 25.68
1287021600 25.68
1287028800 25.68
1287036000 25.68
1287043200 25.68
1287050400 25.68
1287057600 25.68
1287064800 25.68
1287072000 25.68
1287079200 25.68
1287086400 25.68
1287093600 25.68
1287100800 25.68
1287108000 25.68
1287115200 25.68
1287122400 25.68
1287129600 25.68
1287136800 25.68
1287144000 25.68
1287151200 25.68
1287158400 25.68
1287165600 25.68
1287172800 25.68
1287180000 25.68
1287187200 25.68
1287194400 25.68
1287201600 25.68
1287208800 25.68
1287216000 25.68
1287223200 25.68
1287230400 25.68
1287237600 25.68
1287244800 25.68
1287252000 25.68
1287259200 25.68
1287266400 25.68
1287273600 25.68
1287280800 25.68
1287288000 25.68
1287295200 25.68
1287302400 25.68
1287309600 25.68
1287316800 25.68
1287324000 25.68
1287331200 25.68
1287338400 25.68
1287345600 25.68
1287352800 25.68
1287360000 25.68
1287367200 25.68
1287374400 25.68
1287381600 25.68
1287388800 25.68
1287396000 25.68
1287403200 25.68
1287410400 25.68
1287417600 25.68
1287424800 25.68
1287432000 25.68
1287439200 25.68
1287446400 25.68
1287453600 25.68
1287460800 25.68
1287468000 25.68
1287475200 25.68
1287482400 25.68
1287489600 25.68
1287496800 25.70
1287504000 25.70
1287511200 25.70
1287518400 25.70
1287525600 25.70
1287532800 25.70
1287540000 25.70
1287547200 25.70
1287554400 25.70
1287561600 25.70
1287568800 25.70
1287576000 25.70
1287583200 25.70
1287590400 25.70
1287597600 25.70
1287604800 25.70
1287612000 25.70
1287619200 25.70
1287626400 25.70
1287633600 25.70
1287640800 25.70
1287648000 25.70
1287655200 25.70
1287662400 25.70
1287669600 25.70
1287676800 25.70
1287684000 25.70
1287691200 25.70
1287698400 25.70
1287705600 25.70
1287712800 25.70
1287720000 25.70
1287727200 25.70
1287734400 25.70
1287741600 25.70
1287748800 25.70
1287756000 25.70
1287763200 25.70
1287770400 25.70
1287777600 25.70
1287784800 25.70
1287792000 25.70
1287799200 25.70
1287806400 25.70
1287813600 25.70
1287820800 25.70
1287828000 25.70
1287835200 25.70
1287842400 25.70
1287849600 25.70
1287856800 25.70
1287864000 25.70
1287871200 25.70
1287878400 25.70
1287885600 25.72
1287892800 25.72
1287900000 25.70
1287907200 25.70
1287914400 25.70
1287921600 25.70
1287928800 25.70
1287936000 25.70
1287943200 25.70
1287950400 25.70
1287957600 25.70
1287964800 25.70
1287972000 25.70
1287979200 25.70
1287986400 25.70
1287993600 25.70
1288000800 25.70
1288008000 25.70
1288015200 25.70
1288022400 25.70
1288029600 25.70
1288036800 25.70
1288044000 25.70
1288051200 25.70
1288058400 25.70
1288065600 25.70
1288072800 25.70
1288080000 25.70
1288087200 25.70
1288094400 25.70
1288101600 25.70
1288108800 25.70
1288116000 25.70
1288123200 25.70
1288130400 25.70
1288137600 25.70
1288144800 25.70
1288152000 25.70
1288159200 25.70
1288166400 25.70
1288173600 25.70
1288180800 25.70
1288188000 25.70
1288195200 25.70
1288202400 25.70
1288209600 25.70
1288216800 25.70
1288224000 25.70
1288231200 25.70
1288238400 25.70
1288245600 25.70
1288252800 25.70
1288260000 25.70
1288267200 25.70
1288274400 25.70
1288281600 25.70
1288288800 25.70
1288296000 25.70
1288303200 25.70
1288310400 25.70
1288317600 25.70
1288324800 25.70
1288332000 25.70
1288339200 25.70
1288346400 25.70
1288353600 25.70
1288360800 25.70
1288368000 25.70
1288375200 25.70
1288382400 25.70
1288389600 25.70
1288396800 25.70
1288404000 25.70
1288411200 25.70
1288418400 25.69
1288425600 25.69
1288432800 25.69
1288440000 25.69
1288447200 25.69
1288454400 25.69
1288461600 25.69
1288468800 25.69
1288476000 25.69
1288483200 25.69
1288490400 25.69
1288497600 25.69
1288504800 25.69
1288512000 25.69
1288519200 25.69
1288526400 25.69
1288533600 25.69
1288540800 25.69
1288548000 25.69
1288555200 25.69
1288562400 25.69
1288569600 25.69
1288576800 25.69
1288584000 25.69
1288591200 25.69
1288598400 25.69
1288605600 25.69
1288612800 25.69
1288620000 25.69
1288627200 25.69
1288634400 25.69
1288641600 25.69
1288648800 25.69
1288656000 25.69
1288663200 25.69
1288670400 25.69
1288677600 25.69
1288684800 25.69
1288692000 25.69
1288699200 25.69
1288706400 25.69
1288713600 25.69
1288720800 25.69
1288728000 25.69
1288735200 25.69
1288742400 25.69
1288749600 25.69
1288756800 25.69
1288764000 25.69
1288771200 25.69
1288778400 25.69
1288785600 25.69
1288792800 25.69
1288800000 25.70
1288807200 25.70
1288814400 25.70
1288821600 25.72
1288828800 25.72
1288836000 25.70
1288843200 25.72
1288850400 25.69
1288857600 25.67
1288864800 25.67
1288872000 25.67
1288879200 25.67
1288886400 25.67
1288893600 25.67
1288900800 25.67
1288908000 25.67
1288915200 25.67
1288922400 25.67
1288929600 25.67
1288936800 25.67
1288944000 25.65
1288951200 25.65
1288958400 25.65
1288965600 25.65
1288972800 25.65
1288980000 25.65
1288987200 25.65
1288994400 25.65
1289001600 25.65
1289008800 25.65
1289016000 25.65
1289023200 25.65
1289030400 25.66
1289037600 25.66
1289044800 25.66
1289052000 25.66
1289059200 25.66
1289066400 25.65
1289073600 25.65
1289080800 25.65
1289088000 25.65
1289095200 25.65
1289102400 25.65
1289109600 25.65
1289116800 25.65
1289124000 25.65
1289131200 25.65
1289138400 25.65
1289145600 25.65
1289152800 25.65
1289160000 25.65
1289167200 25.65
1289174400 25.65
1289181600 25.65
1289188800 25.65
1289196000 25.65
1289203200 25.65
1289210400 25.65
1289217600 25.65
1289224800 25.65
1289232000 25.65
1289239200 25.65
1289246400 25.65
1289253600 25.65
1289260800 25.65
1289268000 25.65
1289275200 25.65
1289282400 25.65
1289289600 25.65
1289296800 25.65
1289304000 25.65
1289311200 25.65
1289318400 25.65
1289325600 25.65
1289332800 25.65
1289340000 25.65
1289347200 25.65
1289354400 25.65
1289361600 25.65
1289368800 25.65
1289376000 25.65
1289383200 25.65
1289390400 25.65
1289397600 25.65
1289404800 25.65
1289412000 25.65
1289419200 25.65
1289426400 25.65
1289433600 25.65
1289440800 25.65
1289448000 25.65
1289455200 25.65
1289462400 25.65
1289469600 25.65
1289476800 25.65
1289484000 25.65
1289491200 25.65
1289498400 25.65
1289505600 25.65
1289512800 25.65
1289520000 25.65
1289527200 25.65
1289534400 25.65
1289541600 25.65
1289548800 25.65
1289556000 25.65
1289563200 25.65
1289570400 25.65
1289577600 25.65
1289584800 25.65
1289592000 25.65
1289599200 25.65
1289606400 25.65
1289613600 25.65
1289620800 25.65
1289628000 25.65
1289635200 25.65
1289642400 25.65
1289649600 25.65
1289656800 25.65
1289664000 25.65
1289671200 25.65
1289678400 25.65
1289685600 25.65
1289692800 25.65
1289700000 25.65
1289707200 25.65
1289714400 25.65
1289721600 25.65
1289728800 25.65
1289736000 25.65
1289743200 25.65
1289750400 25.65
1289757600 25.65
1289764800 25.65
1289772000 25.65
1289779200 25.65
1289786400 25.65
1289793600 25.65
1289800800 25.65
1289808000 25.65
1289815200 25.65
1289822400 25.65
1289829600 25.65
1289836800 25.65
1289844000 25.65
1289851200 25.65
1289858400 25.65
1289865600 25.65
1289872800 25.63
1289880000 25.63
1289887200 25.63
1289894400 25.63
1289901600 25.63
1289908800 25.63
1289916000 25.63
1289923200 25.63
1289930400 25.63
1289937600 25.63
1289944800 25.63
1289952000 25.63
1289959200 25.63
1289966400 25.63
1289973600 25.63
1289980800 25.63
1289988000 25.63
1289995200 25.63
1290002400 25.63
1290009600 25.63
1290016800 25.63
1290024000 25.62
1290031200 25.62
1290038400 25.62
1290045600 25.62
1290052800 25.62
1290060000 25.62
1290067200 25.62
1290074400 25.62
1290081600 25.62
1290088800 25.62
1290096000 25.62
1290103200 25.62
1290110400 25.62
1290117600 25.62
1290124800 25.62
1290132000 25.62
1290139200 25.62
1290146400 25.62
1290153600 25.62
1290160800 25.62
1290168000 25.62
1290175200 25.62
1290182400 25.62
1290189600 25.62
1290196800 25.62
1290204000 25.62
1290211200 25.62
1290218400 25.62
1290225600 25.62
1290232800 25.62
1290240000 25.62
1290247200 25.62
1290254400 25.62
1290261600 25.62
1290268800 25.62
1290276000 25.62
1290283200 25.62
1290290400 25.62
1290297600 25.62
1290304800 25.62
1290312000 25.62
1290319200 25.62
1290326400 25.62
1290333600 25.62
1290340800 25.62
1290348000 25.62
1290355200 25.62
1290362400 25.62
1290369600 25.62
1290376800 25.62
1290384000 25.62
1290391200 25.62
1290398400 25.62
1290405600 25.62
1290412800 25.62
1290420000 25.62
1290427200 25.62
1290434400 25.62
1290441600 25.62
1290448800 25.62
1290456000 25.60
1290463200 25.60
1290470400 25.60
1290477600 25.60
1290484800 25.60
1290492000 25.60
1290499200 25.60
1290506400 25.60
1290513600 25.60
1290520800 25.60
1290528000 25.60
1290535200 25.60
1290542400 25.60
1290549600 25.60
1290556800 25.60
1290564000 25.60
1290571200 25.60
1290578400 25.60
1290585600 25.60
1290592800 25.60
1290600000 25.60
1290607200 25.60
1290614400 25.60
1290621600 25.60
1290628800 25.60
1290636000 25.60
1290643200 25.60
1290650400 25.60
1290657600 25.57
1290664800 25.57
1290672000 25.57
1290679200 25.57
1290686400 25.57
1290693600 25.57
1290700800 25.57
1290708000 25.57
1290715200 25.57
1290722400 25.57
1290729600 25.57
1290736800 25.57
1290744000 25.57
1290751200 25.57
1290758400 25.57
1290765600 25.57
1290772800 25.57
1290780000 25.57
1290787200 25.57
1290794400 25.57
1290801600 25.56
1290808800 25.56
1290816000 25.56
1290823200 25.54
1290830400 25.54
1290837600 25.54
1290844800 25.54
1290852000 25.54
1290859200 25.54
1290866400 25.54
1290873600 25.54
1290880800 25.54
1290888000 25.54
1290895200 25.54
1290902400 25.54
1290909600 25.54
1290916800 25.54
1290924000 25.54
1290931200 25.54
1290938400 25.54
1290945600 25.54
1290952800 25.54
1290960000 25.54
1290967200 25.54
1290974400 25.54
1290981600 25.54
1290988800 25.54
1290996000 25.54
1291003200 25.54
1291010400 25.54
1291017600 25.54
1291024800 25.54
1291032000 25.54
1291039200 25.54
1291046400 25.54
1291053600 25.54
1291060800 25.54
1291068000 25.54
1291075200 25.54
1291082400 25.54
1291089600 25.54
1291096800 25.54
1291104000 25.54
1291111200 25.54
1291118400 25.54
1291125600 25.54
1291132800 25.54
1291140000 25.54
1291147200 25.54
1291154400 25.54
1291161600 25.54
1291168800 25.54
1291176000 25.54
1291183200 25.54
1291190400 25.54
1291197600 25.54
1291204800 25.54
1291212000 25.54
1291219200 25.54
1291226400 25.52
1291233600 25.93
1291240800 25.93
1291248000 25.93
1291255200 25.93
1291262400 25.95
1291269600 25.93
1291276800 25.93
1291284000 25.93
1291291200 25.93
1291298400 25.93
1291305600 25.93
1291312800 25.93
1291320000 25.93
1291327200 25.93
1291334400 25.93
1291341600 25.93
1291348800 25.93
1291356000 25.93
1291363200 25.93
1291370400 25.93
1291377600 25.92
1291384800 25.92
1291392000 25.92
1291399200 25.92
1291406400 25.92
1291413600 25.92
1291420800 25.92
1291428000 25.92
1291435200 25.92
1291442400 25.92
1291449600 25.92
1291456800 25.92
1291464000 25.92
1291471200 25.92
1291478400 25.92
1291485600 25.92
1291492800 25.92
1291500000 25.92
1291507200 25.92
1291514400 25.92
1291521600 25.92
1291528800 25.92
1291536000 25.92
1291543200 25.92
1291550400 25.92
1291557600 25.92
1291564800 25.92
1291572000 25.92
1291579200 25.92
1291586400 25.92
1291593600 25.92
1291600800 25.92
1291608000 25.92
1291615200 25.92
1291622400 25.92
1291629600 25.92
1291636800 25.92
1291644000 25.92
1291651200 25.92
1291658400 25.92
1291665600 25.92
1291672800 25.92
1291680000 25.92
1291687200 25.92
1291694400 25.92
1291701600 25.92
1291708800 25.92
1291716000 25.92
1291723200 25.92
1291730400 25.92
1291737600 25.92
1291744800 25.92
1291752000 25.92
1291759200 25.92
1291766400 25.92
1291773600 25.92
1291780800 25.92
1291788000 25.92
1291795200 25.92
1291802400 25.92
1291809600 25.92
1291816800 25.92
1291824000 25.92
1291831200 25.92
1291838400 25.92
1291845600 25.92
1291852800 25.92
1291860000 25.92
1291867200 25.92
1291874400 25.92
1291881600 25.92
1291888800 25.91
1291896000 25.92
1291903200 25.92
1291910400 25.92
1291917600 25.92
1291924800 25.89
1291932000 25.89
1291939200 25.89
1291946400 25.89
1291953600 25.89
1291960800 25.89
1291968000 25.89
1291975200 25.89
1291982400 25.89
1291989600 25.89
1291996800 25.89
1292004000 25.89
1292011200 25.89
1292018400 25.89
1292025600 25.89
1292032800 25.89
1292040000 25.89
1292047200 25.89
1292054400 25.89
1292061600 25.89
1292068800 25.89
1292076000 25.89
1292083200 25.89
1292090400 25.89
1292097600 25.89
1292104800 25.89
1292112000 25.89
1292119200 25.89
1292126400 25.89
1292133600 25.89
1292140800 25.89
1292148000 25.89
1292155200 25.89
1292162400 25.89
1292169600 25.89
1292176800 25.89
1292184000 25.89
1292191200 25.89
1292198400 25.89
1292205600 25.89
1292212800 25.89
1292220000 25.89
1292227200 25.89
1292234400 25.89
1292241600 25.89
1292248800 25.88
1292256000 25.88
1292263200 25.88
1292270400 25.88
1292277600 25.88
1292284800 25.88
1292292000 25.88
1292299200 25.88
1292306400 25.88
1292313600 25.88
1292320800 25.88
1292328000 25.89
1292335200 25.89
1292342400 25.89
1292349600 25.89
1292356800 25.89
1292364000 25.89
1292371200 25.89
1292378400 25.89
1292385600 25.89
1292392800 25.89
1292400000 25.90
1292407200 25.90
1292414400 25.90
1292421600 25.90
1292428800 25.90
1292436000 25.90
1292443200 25.90
1292450400 25.90
1292457600 25.90
1292464800 25.90
1292472000 25.90
1292479200 25.90
1292486400 25.90
1292493600 25.90
1292500800 25.90
1292508000 25.90
1292515200 25.90
1292522400 25.90
1292529600 25.90
1292536800 25.90
1292544000 25.90
1292551200 25.90
1292558400 25.90
1292565600 25.90
1292572800 25.90
1292580000 25.90
1292587200 25.90
1292594400 25.90
1292601600 25.90
1292608800 25.90
1292616000 25.90
1292623200 25.90
1292630400 25.90
1292637600 25.90
1292644800 25.90
1292652000 25.90
1292659200 25.90
1292666400 25.90
1292673600 25.90
1292680800 25.90
1292688000 25.88
1292695200 25.88
1292702400 25.88
1292709600 25.88
1292716800 25.88
1292724000 25.88
1292731200 25.88
1292738400 25.88
1292745600 25.88
1292752800 25.88
1292760000 25.88
1292767200 25.88
1292774400 25.88
1292781600 25.88
1292788800 25.88
1292796000 25.89
1292803200 25.88
1292810400 25.88
1292817600 25.88
1292824800 25.88
1292832000 25.88
1292839200 25.88
1292846400 25.88
1292853600 25.88
1292860800 25.88
1292868000 25.88
1292875200 25.88
1292882400 25.88
1292889600 25.88
1292896800 25.88
1292904000 25.88
1292911200 25.88
1292918400 25.88
1292925600 25.88
1292932800 25.88
1292940000 25.88
1292947200 25.88
1292954400 25.88
1292961600 25.88
1292968800 25.88
1292976000 25.88
1292983200 25.88
1292990400 25.88
1292997600 25.88
1293004800 25.88
1293012000 25.88
1293019200 25.88
1293026400 25.88
1293033600 25.88
1293040800 25.88
1293048000 25.88
1293055200 25.88
1293062400 25.88
1293069600 25.88
1293076800 25.88
1293084000 25.88
1293091200 25.88
1293098400 25.88
1293105600 25.88
1293112800 25.88
1293120000 25.88
1293127200 25.88
1293134400 25.88
1293141600 25.88
1293148800 25.88
1293156000 25.88
1293163200 25.88
1293170400 25.88
1293177600 25.88
1293184800 25.88
1293192000 25.88
1293199200 25.88
1293206400 25.88
1293213600 25.88
1293220800 25.88
1293228000 25.88
1293235200 25.88
1293242400 25.88
1293249600 25.88
1293256800 25.88
1293264000 25.88
1293271200 25.88
1293278400 25.88
1293285600 25.88
1293292800 25.90
1293300000 25.88
1293307200 25.88
1293314400 25.88
1293321600 25.88
1293328800 25.88
1293336000 25.88
1293343200 25.88
1293350400 25.88
1293357600 25.88
1293364800 25.88
1293372000 25.88
1293379200 25.88
1293386400 25.88
1293393600 25.88
1293400800 25.88
1293408000 25.88
1293415200 25.88
1293422400 25.88
1293429600 25.88
1293436800 25.88
1293444000 25.88
1293451200 25.88
1293458400 25.88
1293465600 25.88
1293472800 25.88
1293480000 25.88
1293487200 25.88
1293494400 25.87
1293501600 25.87
1293508800 25.87
1293516000 25.87
1293523200 25.87
1293530400 25.87
1293537600 25.87
1293544800 25.87
1293552000 25.87
1293559200 25.87
1293566400 25.87
1293573600 25.87
1293580800 25.87
1293588000 25.87
1293595200 25.87
1293602400 25.87
1293609600 25.87
1293616800 25.87
1293624000 25.87
1293631200 25.87
1293638400 25.87
1293645600 25.87
1293652800 25.87
1293660000 25.87
1293667200 25.87
1293674400 25.87
1293681600 25.87
1293688800 25.87
1293696000 25.87
1293703200 25.87
1293710400 25.87
1293717600 25.87
1293724800 25.87
1293732000 25.87
1293739200 25.87
1293746400 25.87
1293753600 25.87
1293760800 25.87
1293768000 25.87
1293775200 25.87
1293782400 25.87
1293789600 25.87
1293796800 25.87
1293804000 25.87
1293811200 25.87
1293818400 25.87
1293825600 25.87
1293832800 25.87
1293840000 25.87
1293847200 25.87
1293854400 25.87
1293861600 25.87
1293868800 25.87
1293876000 25.87
1293883200 25.87
1293890400 25.87
1293897600 25.87
1293904800 25.87
1293912000 25.87
1293919200 25.87
1293926400 25.87
1293933600 25.87
1293940800 25.87
1293948000 25.87
1293955200 25.87
1293962400 25.87
1293969600 25.87
1293976800 25.87
1293984000 25.87
1293991200 25.87
1293998400 25.87
1294005600 25.87
1294012800 25.87
1294020000 25.87
1294027200 25.87
1294034400 25.87
1294041600 25.87
1294048800 25.87
1294056000 25.87
1294063200 25.87
1294070400 25.87
1294077600 25.87
1294084800 25.87
1294092000 25.87
1294099200 25.87
1294106400 25.87
1294113600 25.89
1294120800 25.89
1294128000 25.89
1294135200 25.89
1294142400 25.89
1294149600 25.89
1294156800 25.89
1294164000 25.89
1294171200 25.89
1294178400 25.89
1294185600 25.89
1294192800 25.87
1294200000 25.87
1294207200 25.87
1294214400 25.87
1294221600 25.87
1294228800 25.87
1294236000 25.87
1294243200 25.87
1294250400 25.87
1294257600 25.87
1294264800 25.87
1294272000 25.87
1294279200 25.87
1294286400 25.87
1294293600 25.87
1294300800 25.87
1294308000 25.85
1294315200 25.85
1294322400 25.85
1294329600 25.85
1294336800 25.85
1294344000 25.85
1294351200 25.85
1294358400 25.85
1294365600 25.85
1294372800 25.85
1294380000 25.85
1294387200 25.85
1294394400 25.85
1294401600 25.85
1294408800 25.85
1294416000 25.85
1294423200 25.85
1294430400 25.85
1294437600 25.85
1294444800 25.85
1294452000 25.85
1294459200 25.85
1294466400 25.85
1294473600 25.85
1294480800 25.85
1294488000 25.85
1294495200 25.85
1294502400 25.85
1294509600 25.85
1294516800 25.85
1294524000 25.85
1294531200 25.85
1294538400 25.85
1294545600 25.85
1294552800 25.85
1294560000 25.85
1294567200 25.85
1294574400 25.85
1294581600 25.85
1294588800 25.85
1294596000 25.85
1294603200 25.85
1294610400 25.85
1294617600 25.85
1294624800 25.85
1294632000 25.85
1294639200 25.85
1294646400 25.85
1294653600 25.85
1294660800 25.85
1294668000 25.85
1294675200 25.85
1294682400 25.85
1294689600 25.85
1294696800 25.85
1294704000 25.85
1294711200 25.85
1294718400 25.85
1294725600 25.85
1294732800 25.85
1294740000 25.85
1294747200 25.85
1294754400 25.85
1294761600 25.85
1294768800 25.83
1294776000 25.83
1294783200 25.83
1294790400 25.83
1294797600 25.85
1294804800 25.83
1294812000 25.83
1294819200 25.85
1294826400 25.83
1294833600 25.83
1294840800 25.85
1294848000 25.83
1294855200 25.83
1294862400 25.83
1294869600 25.83
1294876800 25.83
1294884000 25.83
1294891200 25.83
1294898400 25.83
1294905600 25.83
1294912800 25.83
1294920000 25.83
1294927200 25.83
1294934400 25.83
1294941600 25.85
1294948800 25.83
1294956000 25.81
1294963200 25.81
1294970400 25.81
1294977600 25.83
1294984800 25.81
1294992000 25.81
1294999200 25.81
1295006400 25.81
1295013600 25.81
1295020800 25.81
1295028000 25.81
1295035200 25.81
1295042400 25.81
1295049600 25.81
1295056800 25.81
1295064000 25.81
1295071200 25.81
1295078400 25.81
1295085600 25.81
1295092800 25.81
1295100000 25.81
1295107200 25.81
1295114400 25.81
1295121600 25.81
1295128800 25.81
1295136000 25.81
1295143200 25.81
1295150400 25.81
1295157600 25.81
1295164800 25.81
1295172000 25.81
1295179200 25.81
1295186400 25.81
1295193600 25.81
1295200800 25.81
1295208000 25.82
1295215200 25.81
1295222400 25.81
1295229600 25.81
1295236800 25.81
1295244000 25.81
1295251200 25.81
1295258400 25.81
1295265600 25.81
1295272800 25.81
1295280000 25.79
1295287200 25.79
1295294400 25.79
1295301600 25.79
1295308800 25.79
1295316000 25.79
1295323200 25.79
1295330400 25.79
1295337600 25.79
1295344800 25.79
1295352000 25.79
1295359200 25.79
1295366400 25.79
1295373600 25.79
1295380800 25.81
1295388000 25.79
1295395200 25.79
1295402400 25.79
1295409600 25.79
1295416800 25.79
1295424000 25.79
1295431200 25.79
1295438400 25.79
1295445600 25.79
1295452800 25.79
1295460000 25.79
1295467200 25.79
1295474400 25.79
1295481600 25.79
1295488800 25.79
1295496000 25.79
1295503200 25.79
1295510400 25.79
1295517600 25.79
1295524800 25.79
1295532000 25.79
1295539200 25.79
1295546400 25.79
1295553600 25.79
1295560800 25.79
1295568000 25.79
1295575200 25.79
1295582400 25.79
1295589600 25.79
1295596800 25.79
1295604000 25.79
1295611200 25.79
1295618400 25.79
1295625600 25.79
1295632800 25.79
1295640000 25.79
1295647200 25.79
1295654400 25.79
1295661600 25.79
1295668800 25.80
1295676000 25.80
1295683200 25.79
1295690400 25.80
1295697600 25.79
1295704800 25.79
1295712000 25.79
1295719200 25.81
1295726400 25.81
1295733600 25.81
1295740800 25.81
1295748000 25.81
1295755200 25.81
1295762400 25.81
1295769600 25.81
1295776800 25.81
1295784000 25.81
1295791200 25.81
1295798400 25.81
1295805600 25.81
1295812800 25.81
1295820000 25.81
1295827200 25.81
1295834400 25.81
1295841600 25.81
1295848800 25.81
1295856000 25.81
1295863200 25.81
1295870400 25.81
1295877600 25.79
1295884800 25.79
1295892000 25.79
1295899200 25.79
1295906400 25.79
1295913600 25.79
1295920800 25.79
1295928000 25.79
1295935200 25.77
1295942400 25.77
1295949600 25.77
1295956800 25.77
1295964000 25.77
1295971200 25.79
1295978400 25.77
1295985600 25.79
1295992800 25.77
1296000000 25.77
1296007200 25.77
1296014400 25.77
1296021600 25.77
1296028800 25.77
1296036000 25.77
1296043200 25.77
1296050400 25.77
1296057600 25.77
1296064800 25.77
1296072000 25.73
1296079200 25.71
1296086400 25.71
1296093600 25.71
1296100800 25.71
1296108000 25.71
1296115200 25.71
1296122400 25.71
1296129600 25.71
1296136800 25.71
1296144000 25.71
1296151200 25.71
1296158400 25.69
1296165600 25.69
1296172800 25.70
1296180000 25.69
1296187200 25.69
1296194400 25.69
1296201600 25.69
1296208800 25.69
1296216000 25.69
1296223200 25.69
1296230400 25.69
1296237600 25.69
1296244800 25.69
1296252000 25.69
1296259200 25.69
1296266400 25.69
1296273600 25.69
1296280800 25.69
1296288000 25.69
1296295200 25.69
1296302400 25.69
1296309600 25.69
1296316800 25.69
1296324000 25.69
1296331200 25.69
1296338400 25.69
1296345600 25.69
1296352800 25.69
1296360000 25.69
1296367200 25.69
1296374400 25.69
1296381600 25.69
1296388800 25.69
1296396000 25.69
1296403200 25.69
1296410400 25.69
1296417600 25.69
1296424800 25.69
1296432000 25.69
1296439200 25.69
1296446400 25.69
1296453600 25.69
1296460800 25.69
1296468000 25.69
1296475200 25.69
1296482400 25.69
1296489600 25.69
1296496800 25.69
1296504000 25.70
1296511200 25.69
1296518400 25.69
1296525600 25.69
1296532800 25.69
1296540000 25.69
1296547200 25.69
1296554400 25.69
1296561600 25.69
1296568800 25.69
1296576000 25.69
1296583200 25.68
1296590400 25.68
1296597600 25.68
1296604800 25.69
1296612000 25.69
1296619200 25.69
1296626400 25.69
1296633600 25.69
1296640800 25.70
1296648000 25.69
1296655200 25.69
1296662400 25.69
1296669600 25.69
1296676800 25.69
1296684000 25.67
1296691200 25.67
1296698400 25.67
1296705600 25.67
1296712800 25.67
1296720000 25.67
1296727200 25.67
1296734400 25.67
1296741600 25.66
1296748800 25.68
1296756000 25.65
1296763200 25.63
1296770400 25.63
1296777600 25.63
1296784800 25.63
1296792000 25.64
1296799200 25.64
1296806400 25.63
1296813600 25.62
1296820800 25.62
1296828000 25.62
1296835200 25.62
1296842400 25.62
1296849600 25.62
1296856800 25.62
1296864000 25.62
1296871200 25.62
1296878400 25.62
1296885600 25.62
1296892800 25.60
1296900000 25.60
1296907200 25.60
1296914400 25.60
1296921600 25.60
1296928800 25.60
1296936000 25.62
1296943200 25.63
1296950400 25.63
1296957600 25.63
1296964800 25.63
1296972000 25.63
1296979200 25.63
1296986400 25.63
1296993600 25.63
1297000800 25.63
1297008000 25.63
1297015200 25.63
1297022400 25.63
1297029600 25.63
1297036800 25.63
1297044000 25.63
1297051200 25.63
1297058400 25.63
1297065600 25.63
1297072800 25.63
1297080000 25.63
1297087200 25.63
1297094400 25.63
1297101600 25.63
1297108800 25.63
1297116000 25.63
1297123200 25.63
1297130400 25.63
1297137600 25.63
1297144800 25.63
1297152000 25.63
1297159200 25.63
1297166400 25.63
1297173600 25.63
1297180800 25.63
1297188000 25.63
1297195200 25.63
1297202400 25.63
1297209600 25.63
1297216800 25.63
1297224000 25.63
1297231200 25.63
1297238400 25.63
1297245600 25.63
1297252800 25.63
1297260000 25.63
1297267200 25.63
1297274400 25.63
1297281600 25.63
1297288800 25.63
1297296000 25.63
1297303200 25.63
1297310400 25.63
1297317600 25.63
1297324800 25.63
1297332000 25.63
1297339200 25.63
1297346400 25.63
1297353600 25.62
1297360800 25.62
1297368000 25.62
1297375200 25.62
1297382400 25.62
1297389600 25.63
1297396800 25.62
1297404000 25.62
1297411200 25.62
1297418400 25.62
1297425600 25.62
1297432800 25.62
1297440000 25.62
1297447200 25.62
1297454400 25.62
1297461600 25.62
1297468800 25.62
1297476000 25.62
1297483200 25.62
1297490400 25.62
1297497600 25.62
1297504800 25.62
1297512000 25.62
1297519200 25.62
1297526400 25.62
1297533600 25.62
1297540800 25.62
1297548000 25.63
1297555200 25.63
1297562400 25.62
1297569600 25.62
1297576800 25.62
1297584000 25.62
1297591200 25.63
1297598400 25.62
1297605600 25.62
1297612800 25.62
1297620000 25.62
1297627200 25.62
1297634400 25.62
1297641600 25.62
1297648800 25.62
1297656000 25.62
1297663200 25.62
1297670400 25.62
1297677600 25.62
1297684800 25.62
1297692000 25.62
1297699200 25.62
1297706400 25.62
1297713600 25.62
1297720800 25.62
1297728000 25.62
1297735200 25.62
1297742400 25.62
1297749600 25.62
1297756800 25.67
1297764000 25.62
1297771200 25.62
1297778400 25.62
1297785600 25.62
1297792800 25.62
1297800000 25.62
1297807200 25.62
1297814400 25.62
1297821600 25.62
1297828800 25.63
1297836000 25.63
1297843200 25.63
1297850400 25.63
1297857600 25.63
1297864800 25.63
1297872000 25.63
1297879200 25.63
1297886400 25.63
1297893600 25.63
1297900800 25.62
1297908000 25.62
1297915200 25.62
1297922400 25.62
1297929600 25.62
1297936800 25.62
1297944000 25.62
1297951200 25.62
1297958400 25.62
1297965600 25.62
1297972800 25.62
1297980000 25.62
1297987200 25.62
1297994400 25.62
1298001600 25.62
1298008800 25.62
1298016000 25.62
1298023200 25.62
1298030400 25.62
1298037600 25.62
1298044800 25.62
1298052000 25.62
1298059200 25.62
1298066400 25.62
1298073600 25.62
1298080800 25.62
1298088000 25.62
1298095200 25.62
1298102400 25.62
1298109600 25.62
1298116800 25.62
1298124000 25.62
1298131200 25.62
1298138400 25.62
1298145600 25.62
1298152800 25.62
1298160000 25.62
1298167200 25.62
1298174400 25.62
1298181600 25.62
1298188800 25.62
1298196000 25.62
1298203200 25.62
1298210400 25.62
1298217600 25.62
1298224800 25.62
1298232000 25.62
1298239200 25.62
1298246400 25.62
1298253600 25.62
1298260800 25.62
1298268000 25.62
1298275200 25.62
1298282400 25.62
1298289600 25.62
1298296800 25.62
1298304000 25.64
1298311200 25.62
1298318400 25.63
1298325600 25.62
1298332800 25.62
1298340000 25.62
1298347200 25.62
1298354400 25.62
1298361600 25.62
1298368800 25.63
1298376000 25.62
1298383200 25.53
1298390400 25.53
1298397600 25.53
1298404800 25.53
1298412000 25.53
1298419200 25.53
1298426400 25.52
1298433600 25.52
1298440800 25.52
1298448000 25.53
1298455200 25.53
1298462400 25.53
1298469600 25.52
1298476800 25.52
1298484000 25.52
1298491200 25.52
1298498400 25.52
1298505600 25.52
1298512800 25.52
1298520000 25.52
1298527200 25.52
1298534400 25.52
1298541600 25.52
1298548800 25.52
1298556000 25.53
1298563200 25.53
1298570400 25.53
1298577600 25.54
1298584800 25.53
1298592000 25.53
1298599200 25.53
1298606400 25.53
1298613600 25.53
1298620800 25.53
1298628000 25.53
1298635200 25.53
1298642400 25.53
1298649600 25.53
1298656800 25.53
1298664000 25.53
1298671200 25.53
1298678400 25.53
1298685600 25.53
1298692800 25.53
1298700000 25.52
1298707200 25.52
1298714400 25.52
1298721600 25.52
1298728800 25.52
1298736000 25.52
1298743200 25.52
1298750400 25.52
1298757600 25.52
1298764800 25.52
1298772000 25.52
1298779200 25.52
1298786400 25.52
1298793600 25.52
1298800800 25.52
1298808000 25.52
1298815200 25.52
1298822400 25.52
1298829600 25.52
1298836800 25.52
1298844000 25.52
1298851200 25.52
1298858400 25.52
1298865600 25.53
1298872800 25.53
1298880000 25.53
1298887200 25.53
1298894400 25.53
1298901600 25.53
1298908800 25.53
1298916000 25.53
1298923200 25.53
1298930400 25.54
1298937600 25.54
1298944800 25.54
1298952000 25.54
1298959200 25.54
1298966400 25.54
1298973600 25.54
1298980800 25.54
1298988000 25.54
1298995200 25.54
1299002400 25.54
1299009600 25.54
1299016800 25.55
1299024000 25.54
1299031200 25.54
1299038400 25.54
1299045600 25.54
1299052800 25.54
1299060000 25.54
1299067200 25.54
1299074400 25.54
1299081600 25.54
1299088800 25.54
1299096000 25.54
1299103200 25.54
1299110400 25.54
1299117600 25.54
1299124800 25.54
1299132000 25.54
1299139200 25.54
1299146400 25.54
1299153600 25.54
1299160800 25.54
1299168000 25.54
1299175200 25.54
1299182400 25.54
1299189600 25.54
1299196800 25.54
1299204000 25.54
1299211200 25.54
1299218400 25.54
1299225600 25.54
1299232800 25.54
1299240000 25.55
1299247200 25.54
1299254400 25.54
1299261600 25.55
1299268800 25.55
1299276000 25.55
1299283200 25.55
1299290400 25.55
1299297600 25.55
1299304800 25.55
1299312000 25.55
1299319200 25.55
1299326400 25.55
1299333600 25.57
1299340800 25.55
1299348000 25.55
1299355200 25.55
1299362400 25.55
1299369600 25.55
1299376800 25.55
1299384000 25.55
1299391200 25.55
1299398400 25.55
1299405600 25.55
1299412800 25.55
1299420000 25.55
1299427200 25.55
1299434400 25.55
1299441600 25.55
1299448800 25.55
1299456000 25.55
1299463200 25.55
1299470400 25.55
1299477600 25.54
1299484800 25.54
1299492000 25.55
1299499200 25.55
1299506400 25.55
1299513600 25.55
1299520800 25.55
1299528000 25.55
1299535200 25.55
1299542400 25.55
1299549600 25.55
1299556800 25.55
1299564000 25.56
1299571200 25.55
1299578400 25.55
1299585600 25.55
1299592800 25.55
1299600000 25.55
1299607200 25.55
1299614400 25.55
1299621600 25.55
1299628800 25.54
1299636000 25.54
1299643200 25.55
1299650400 25.55
1299657600 25.55
1299664800 25.55
1299672000 25.55
1299679200 25.55
1299686400 25.55
1299693600 25.55
1299700800 25.55
1299708000 25.57
1299715200 25.55
1299722400 25.55
1299729600 25.55
1299736800 25.55
1299744000 25.55
1299751200 25.55
1299758400 25.55
1299765600 25.55
1299772800 25.55
1299780000 25.55
1299787200 25.55
1299794400 25.55
1299801600 25.55
1299808800 25.55
1299816000 25.55
1299823200 25.55
1299830400 25.55
1299837600 25.55
1299844800 25.55
1299852000 25.55
1299859200 25.55
1299866400 25.55
1299873600 25.55
1299880800 25.57
1299888000 25.57
1299895200 25.56
1299902400 25.56
1299909600 25.56
1299916800 25.56
1299924000 25.56
1299931200 25.56
1299938400 25.56
1299945600 25.56
1299952800 25.56
1299960000 25.56
1299967200 25.56
1299974400 25.56
1299981600 25.56
1299988800 25.56
1299996000 25.56
1300003200 25.56
1300010400 25.56
1300017600 25.56
1300024800 25.56
1300032000 25.56
1300039200 25.56
1300046400 25.56
1300053600 25.56
1300060800 25.56
1300068000 25.56
1300075200 25.56
1300082400 25.56
1300089600 25.56
1300096800 25.56
1300104000 25.56
1300111200 25.56
1300118400 25.56
1300125600 25.56
1300132800 25.56
1300140000 25.56
1300147200 25.56
1300154400 25.56
1300161600 25.56
1300168800 25.56
1300176000 25.56
1300183200 25.56
1300190400 25.56
1300197600 25.56
1300204800 25.56
1300212000 25.55
1300219200 25.55
1300226400 25.55
1300233600 25.55
1300240800 25.55
1300248000 25.56
1300255200 25.55
1300262400 25.55
1300269600 25.55
1300276800 25.56
1300284000 25.55
1300291200 25.55
1300298400 25.55
1300305600 25.55
1300312800 25.55
1300320000 25.55
1300327200 25.55
1300334400 25.55
1300341600 25.55
1300348800 25.55
1300356000 25.55
1300363200 25.55
1300370400 25.55
1300377600 25.55
1300384800 25.55
1300392000 25.55
1300399200 25.55
1300406400 25.55
1300413600 25.55
1300420800 25.55
1300428000 25.55
1300435200 25.55
1300442400 25.55
1300449600 25.55
1300456800 25.55
1300464000 25.55
1300471200 25.55
1300478400 25.55
1300485600 25.55
1300492800 25.55
1300500000 25.55
1300507200 25.55
1300514400 25.55
1300521600 25.55
1300528800 25.55
1300536000 25.55
1300543200 25.55
1300550400 25.55
1300557600 25.55
1300564800 25.55
1300572000 25.55
1300579200 25.55
1300586400 25.55
1300593600 25.55
1300600800 25.55
1300608000 25.57
1300615200 25.55
1300622400 25.55
1300629600 25.55
1300636800 25.55
1300644000 25.55
1300651200 25.55
1300658400 25.55
1300665600 25.55
1300672800 19.55
1300680000 19.55
1300687200 19.55
1300694400 19.55
1300701600 19.55
1300708800 19.55
1300716000 19.55
1300723200 19.55
1300730400 19.55
1300737600 19.55
1300744800 19.55
1300752000 19.55
1300759200 19.55
1300766400 19.55
1300773600 19.55
1300780800 19.55
1300788000 19.55
1300795200 19.55
1300802400 19.55
1300809600 19.55
1300816800 19.55
1300824000 19.55
1300831200 19.55
1300838400 19.55
1300845600 19.55
1300852800 19.55
1300860000 19.55
1300867200 19.55
1300874400 19.55
1300881600 19.55
1300888800 19.55
1300896000 19.55
1300903200 19.55
1300910400 19.55
1300917600 19.55
1300924800 19.55
1300932000 19.55
1300939200 19.55
1300946400 19.55
1300953600 19.55
1300960800 19.55
1300968000 19.55
1300975200 19.55
1300982400 19.55
1300989600 19.55
1300996800 19.55
1301004000 19.55
1301011200 19.55
1301018400 19.55
1301025600 19.55
1301032800 19.55
1301040000 19.55
1301047200 19.55
1301054400 19.55
1301061600 19.55
1301068800 19.55
1301076000 19.55
1301083200 19.55
1301090400 19.55
1301097600 19.55
1301104800 19.55
1301112000 19.55
1301119200 19.55
1301126400 19.55
1301133600 19.55
1301140800 19.55
1301148000 19.55
1301155200 19.55
1301162400 19.55
1301169600 19.55
1301176800 19.55
1301184000 19.55
1301191200 19.55
1301198400 19.55
1301205600 19.55
1301212800 19.55
1301220000 19.55
1301227200 19.55
1301234400 19.55
1301241600 19.55
1301248800 19.55
1301256000 19.55
1301263200 19.55
1301270400 19.55
1301277600 19.55
1301284800 19.55
1301292000 19.55
1301299200 19.55
1301306400 19.55
1301313600 19.55
1301320800 19.55
1301328000 19.55
1301335200 19.55
1301342400 19.55
1301349600 19.55
1301356800 19.55
1301364000 19.55
1301371200 19.55
1301378400 19.55
1301385600 19.55
1301392800 19.55
1301400000 19.55
1301407200 19.55
1301414400 19.55
1301421600 19.55
1301428800 19.55
1301436000 19.55
1301443200 19.55
1301450400 19.55
1301457600 19.55
1301464800 19.55
1301472000 19.55
1301479200 19.48
1301486400 19.48
1301493600 19.48
1301500800 19.48
1301508000 19.48
1301515200 19.48
1301522400 19.48
1301529600 19.48
1301536800 19.48
1301544000 19.48
1301551200 19.48
1301558400 19.48
1301565600 19.48
1301572800 19.48
1301580000 19.48
1301587200 19.48
1301594400 19.48
1301601600 19.48
1301608800 19.48
1301616000 19.48
1301623200 19.48
1301630400 19.48
1301637600 19.48
1301644800 19.48
1301652000 19.48
1301659200 19.48
1301666400 19.48
1301673600 19.48
1301680800 19.48
1301688000 19.48
1301695200 19.48
1301702400 19.48
1301709600 19.48
1301716800 19.48
1301724000 19.48
1301731200 19.48
1301738400 19.48
1301745600 19.48
1301752800 19.48
1301760000 19.48
1301767200 19.48
1301774400 19.48
1301781600 19.48
1301788800 19.48
1301796000 19.48
1301803200 19.48
1301810400 19.48
1301817600 19.48
1301824800 19.48
1301832000 19.48
1301839200 19.48
1301846400 19.48
1301853600 19.48
1301860800 19.48
1301868000 19.48
1301875200 19.48
1301882400 19.48
1301889600 19.48
1301896800 19.48
1301904000 19.48
1301911200 19.48
1301918400 19.48
1301925600 19.48
1301932800 19.48
1301940000 19.48
1301947200 19.48
1301954400 19.48
1301961600 19.48
1301968800 19.48
1301976000 19.48
1301983200 19.48
1301990400 19.48
1301997600 19.48
1302004800 19.48
1302012000 19.48
1302019200 19.48
1302026400 19.48
1302033600 19.48
1302040800 19.48
1302048000 19.48
1302055200 19.48
1302062400 19.48
1302069600 19.48
1302076800 19.48
1302084000 19.48
1302091200 19.48
1302098400 19.48
1302105600 19.48
1302112800 19.48
1302120000 19.48
1302127200 19.48
1302134400 19.48
1302141600 19.48
1302148800 19.48
1302156000 19.48
1302163200 19.48
1302170400 19.48
1302177600 19.48
1302184800 19.48
1302192000 19.48
1302199200 19.48
1302206400 19.48
1302213600 19.48
1302220800 19.48
1302228000 19.48
1302235200 19.48
1302242400 19.36
1302249600 19.36
1302256800 19.36
1302264000 19.36
1302271200 19.36
1302278400 19.36
1302285600 19.36
1302292800 19.36
1302300000 19.36
1302307200 19.36
1302314400 19.36
1302321600 19.36
1302328800 19.36
1302336000 19.36
1302343200 19.36
1302350400 19.36
1302357600 19.36
1302364800 19.36
1302372000 19.36
1302379200 19.36
1302386400 19.36
1302393600 19.36
1302400800 19.36
1302408000 19.36
1302415200 19.36
1302422400 19.36
1302429600 19.36
1302436800 19.36
1302444000 19.36
1302451200 19.36
1302458400 19.36
1302465600 19.36
1302472800 19.36
1302480000 19.36
1302487200 19.36
1302494400 19.36
1302501600 19.36
1302508800 19.36
1302516000 19.36
1302523200 19.36
1302530400 19.36
1302537600 19.36
1302544800 19.36
1302552000 19.36
1302559200 19.36
1302566400 19.36
1302573600 19.36
1302580800 19.36
1302588000 19.36
1302595200 19.36
1302602400 19.36
1302609600 19.36
1302616800 19.36
1302624000 19.36
1302631200 19.36
1302638400 19.36
1302645600 19.36
1302652800 19.36
1302660000 19.36
1302667200 19.36
1302674400 19.36
1302681600 19.36
1302688800 19.36
1302696000 19.36
1302703200 19.36
1302710400 19.36
1302717600 19.36
1302724800 19.36
1302732000 19.36
1302739200 19.36
1302746400 19.36
1302753600 19.36
1302760800 19.36
1302768000 19.36
1302775200 19.36
1302782400 19.36
1302789600 19.36
1302796800 19.36
1302804000 19.36
1302811200 19.36
1302818400 19.36
1302825600 19.36
1302832800 19.36
1302840000 19.36
1302847200 19.36
1302854400 19.36
1302861600 19.36
1302868800 19.36
1302876000 19.36
1302883200 19.36
1302890400 19.36
1302897600 19.36
1302904800 19.36
1302912000 19.36
1302919200 19.36
1302926400 19.36
1302933600 19.36
1302940800 19.36
1302948000 19.36
1302955200 19.36
1302962400 19.36
1302969600 19.36
1302976800 19.36
1302984000 19.36
1302991200 19.36
1302998400 19.36
1303005600 19.36
1303012800 19.36
1303020000 19.36
1303027200 19.36
1303034400 19.36
1303041600 19.36
1303048800 19.36
1303056000 19.36
1303063200 19.36
1303070400 19.36
1303077600 19.36
1303084800 19.36
1303092000 19.36
1303099200 19.36
1303106400 19.36
1303113600 19.36
1303120800 19.14
1303128000 19.14
1303135200 19.14
1303142400 19.14
1303149600 19.14
1303156800 19.14
1303164000 19.14
1303171200 19.14
1303178400 19.14
1303185600 19.14
1303192800 19.14
1303200000 19.14
1303207200 19.14
1303214400 19.14
1303221600 19.14
1303228800 19.14
1303236000 19.14
1303243200 19.14
1303250400 19.14
1303257600 19.14
1303264800 19.14
1303272000 19.05
1303279200 19.05
1303286400 19.05
1303293600 19.05
1303300800 19.05
1303308000 19.05
1303315200 19.05
1303322400 19.05
1303329600 19.05
1303336800 19.05
1303344000 19.05
1303351200 19.05
1303358400 19.05
1303365600 19.05
1303372800 19.05
1303380000 19.05
1303387200 19.05
1303394400 19.05
1303401600 19.05
1303408800 19.05
1303416000 19.05
1303423200 19.05
1303430400 19.05
1303437600 19.05
1303444800 19.05
1303452000 19.05
1303459200 19.05
1303466400 19.05
1303473600 19.05
1303480800 19.05
1303488000 19.05
1303495200 19.05
1303502400 19.05
1303509600 19.05
1303516800 19.05
1303524000 19.05
1303531200 19.05
1303538400 19.05
1303545600 19.05
1303552800 19.05
1303560000 19.05
1303567200 19.05
1303574400 19.05
1303581600 19.05
1303588800 19.05
1303596000 19.05
1303603200 19.05
1303610400 19.05
1303617600 19.05
1303624800 19.05
1303632000 19.05
1303639200 19.05
1303646400 19.05
1303653600 19.05
1303660800 19.05
1303668000 19.05
1303675200 19.05
1303682400 19.05
1303689600 19.05
1303696800 19.05
1303704000 19.05
1303711200 19.05
1303718400 19.05
1303725600 19.05
1303732800 19.05
1303740000 19.05
1303747200 19.05
1303754400 19.05
1303761600 19.05
1303768800 19.05
1303776000 19.05
1303783200 19.05
1303790400 19.05
1303797600 19.05
1303804800 19.05
1303812000 19.05
1303819200 19.05
1303826400 19.05
1303833600 19.05
1303840800 19.05
1303848000 19.05
1303855200 19.05
1303862400 19.05
1303869600 19.05
1303876800 19.05
1303884000 19.05
1303891200 19.05
1303898400 19.05
1303905600 19.05
1303912800 19.05
1303920000 19.05
1303927200 19.05
1303934400 19.05
1303941600 19.05
1303948800 19.05
1303956000 19.05
1303963200 19.05
1303970400 19.05
1303977600 19.05
1303984800 19.05
1303992000 19.05
1303999200 19.05
1304006400 19.05
1304013600 19.05
1304020800 19.05
1304028000 19.05
1304035200 19.05
1304042400 19.05
1304049600 19.05
1304056800 19.05
1304064000 19.05
1304071200 19.05
1304078400 19.05
1304085600 19.05
1304092800 19.05
1304100000 19.05
1304107200 19.05
1304114400 19.05
1304121600 19.05
1304128800 19.05
1304136000 19.05
1304143200 19.05
1304150400 19.05
1304157600 19.05
1304164800 19.05
1304172000 19.05
1304179200 19.05
1304186400 19.05
1304193600 19.05
1304200800 19.05
1304208000 19.05
1304215200 19.05
1304222400 19.05
1304229600 19.05
1304236800 19.05
1304244000 19.05
1304251200 19.05
1304258400 19.05
1304265600 19.05
1304272800 19.05
1304280000 19.05
1304287200 19.05
1304294400 19.05
1304301600 19.05
1304308800 19.05
1304316000 19.05
1304323200 19.05
1304330400 19.05
1304337600 19.05
1304344800 19.05
1304352000 19.05
1304359200 19.05
1304366400 19.05
1304373600 19.05
1304380800 19.05
1304388000 19.05
1304395200 19.05
1304402400 19.05
1304409600 19.05
1304416800 19.05
1304424000 19.05
1304431200 19.05
1304438400 19.05
1304445600 19.05
1304452800 19.05
1304460000 19.05
1304467200 19.05
1304474400 19.05
1304481600 19.05
1304488800 19.05
1304496000 19.05
1304503200 19.05
1304510400 19.05
1304517600 19.05
1304524800 19.05
1304532000 19.05
1304539200 19.05
1304546400 19.05
1304553600 19.05
1304560800 19.05
1304568000 19.05
1304575200 19.05
1304582400 19.05
1304589600 19.05
1304596800 19.05
1304604000 19.05
1304611200 19.05
1304618400 19.05
1304625600 19.05
1304632800 19.05
1304640000 19.05
1304647200 19.05
1304654400 19.05
1304661600 19.05
1304668800 19.05
1304676000 19.05
1304683200 19.05
1304690400 19.05
1304697600 19.05
1304704800 19.05
1304712000 19.05
1304719200 19.05
1304726400 19.05
1304733600 19.05
1304740800 19.05
1304748000 19.05
1304755200 19.05
1304762400 19.05
1304769600 19.05
1304776800 19.05
1304784000 19.05
1304791200 19.05
1304798400 19.05
1304805600 19.05
1304812800 19.05
1304820000 19.05
1304827200 19.05
1304834400 19.05
1304841600 19.05
1304848800 19.05
1304856000 19.05
1304863200 19.05
1304870400 19.05
1304877600 19.05
1304884800 19.05
1304892000 19.05
1304899200 19.05
1304906400 19.05
1304913600 19.05
1304920800 19.05
1304928000 19.05
1304935200 19.05
1304942400 19.05
1304949600 19.05
1304956800 19.05
1304964000 19.05
1304971200 19.05
1304978400 19.05
1304985600 19.05
1304992800 19.05
1305000000 19.05
1305007200 19.05
1305014400 19.05
1305021600 19.05
1305028800 19.05
1305036000 19.05
1305043200 19.05
1305050400 19.05
1305057600 19.05
1305064800 19.05
1305072000 19.05
1305079200 19.05
1305086400 19.05
1305093600 19.05
1305100800 19.05
1305108000 19.05
1305115200 19.05
1305122400 19.05
1305129600 19.05
1305136800 19.05
1305144000 19.05
1305151200 19.05
1305158400 19.05
1305165600 19.05
1305172800 19.05
1305180000 19.05
1305187200 19.05
1305194400 19.05
1305201600 19.05
1305208800 19.05
1305216000 19.05
1305223200 19.05
1305230400 19.05
1305237600 19.05
1305244800 19.05
1305252000 19.05
1305259200 19.05
1305266400 19.05
1305273600 19.05
1305280800 19.05
1305288000 19.05
1305295200 19.05
1305302400 19.05
1305309600 19.05
1305316800 19.05
1305324000 19.05
1305331200 19.05
1305338400 19.05
1305345600 19.05
1305352800 19.05
1305360000 19.05
1305367200 19.05
1305374400 19.05
1305381600 19.05
1305388800 19.05
1305396000 19.05
1305403200 19.05
1305410400 19.05
1305417600 19.05
1305424800 19.05
1305432000 19.05
1305439200 19.05
1305446400 19.05
1305453600 19.05
1305460800 19.05
1305468000 19.05
1305475200 19.05
1305482400 19.05
1305489600 19.05
1305496800 19.05
1305504000 19.05
1305511200 19.05
1305518400 19.05
1305525600 19.05
1305532800 19.05
1305540000 19.05
1305547200 19.05
1305554400 19.05
1305561600 19.05
1305568800 19.05
1305576000 19.05
1305583200 19.05
1305590400 19.05
1305597600 19.05
1305604800 18.87
1305612000 18.87
1305619200 18.87
1305626400 18.87
1305633600 18.87
1305640800 18.87
1305648000 18.87
1305655200 18.87
1305662400 18.87
1305669600 18.87
1305676800 18.87
1305684000 18.87
1305691200 18.87
1305698400 18.87
1305705600 18.87
1305712800 18.87
1305720000 18.87
1305727200 18.87
1305734400 18.87
1305741600 18.87
1305748800 18.87
1305756000 18.87
1305763200 18.87
1305770400 18.87
1305777600 18.33
1305784800 18.33
1305792000 18.33
1305799200 18.33
1305806400 18.33
1305813600 18.33
1305820800 18.33
1305828000 18.33
1305835200 18.33
1305842400 18.33
1305849600 18.33
1305856800 18.33
1305864000 18.33
1305871200 18.33
1305878400 18.33
1305885600 18.33
1305892800 18.33
1305900000 18.33
1305907200 18.33
1305914400 18.33
1305921600 18.33
1305928800 18.33
1305936000 18.33
1305943200 18.33
1305950400 18.33
1305957600 18.33
1305964800 18.33
1305972000 18.33
1305979200 18.33
1305986400 18.33
1305993600 18.33
1306000800 18.33
1306008000 18.33
1306015200 18.33
1306022400 18.33
1306029600 18.33
1306036800 18.33
1306044000 18.33
1306051200 18.33
1306058400 18.33
1306065600 18.33
1306072800 18.33
1306080000 18.33
1306087200 18.33
1306094400 18.33
1306101600 18.33
1306108800 18.33
1306116000 18.33
1306123200 18.33
1306130400 18.33
1306137600 18.33
1306144800 18.33
1306152000 18.33
1306159200 18.33
1306166400 18.33
1306173600 18.33
1306180800 18.33
1306188000 18.33
1306195200 18.33
1306202400 18.33
1306209600 18.33
1306216800 18.33
1306224000 18.33
1306231200 18.33
1306238400 18.33
1306245600 18.33
1306252800 18.33
1306260000 18.33
1306267200 18.33
1306274400 18.33
1306281600 18.31
1306288800 18.31
1306296000 18.31
1306303200 18.31
1306310400 18.31
1306317600 18.32
1306324800 18.32
1306332000 18.31
1306339200 18.31
1306346400 18.31
1306353600 18.32
1306360800 18.33
1306368000 18.31
1306375200 18.31
1306382400 18.31
1306389600 18.31
1306396800 18.31
1306404000 18.31
1306411200 18.31
1306418400 18.31
1306425600 18.31
1306432800 18.31
1306440000 18.31
1306447200 18.31
1306454400 18.31
1306461600 18.31
1306468800 18.31
1306476000 18.31
1306483200 18.31
1306490400 18.31
1306497600 18.31
1306504800 18.31
1306512000 18.31
1306519200 18.31
1306526400 18.31
1306533600 18.31
1306540800 18.31
1306548000 18.31
1306555200 18.31
1306562400 18.31
1306569600 18.31
1306576800 18.31
1306584000 18.31
1306591200 18.31
1306598400 18.31
1306605600 18.31
1306612800 18.31
1306620000 18.31
1306627200 18.31
1306634400 18.31
1306641600 18.31
1306648800 18.31
1306656000 18.31
1306663200 18.31
1306670400 18.31
1306677600 18.31
1306684800 18.31
1306692000 18.31
1306699200 18.31
1306706400 18.31
1306713600 18.31
1306720800 18.31
1306728000 18.31
1306735200 18.31
1306742400 18.31
1306749600 18.31
1306756800 18.31
1306764000 18.31
1306771200 18.31
1306778400 18.31
1306785600 18.31
1306792800 18.31
1306800000 18.31
1306807200 18.31
1306814400 18.31
1306821600 18.31
1306828800 18.31
1306836000 18.31
1306843200 18.31
1306850400 18.31
1306857600 18.31
1306864800 18.31
1306872000 18.31
1306879200 18.31
1306886400 18.31
1306893600 18.31
1306900800 18.31
1306908000 18.31
1306915200 18.31
1306922400 18.31
1306929600 18.31
1306936800 18.31
1306944000 18.31
1306951200 18.31
1306958400 18.31
1306965600 18.31
1306972800 18.31
1306980000 18.31
1306987200 18.31
1306994400 18.31
1307001600 18.31
1307008800 18.31
1307016000 18.31
1307023200 18.31
1307030400 18.31
1307037600 18.31
1307044800 18.31
1307052000 18.31
1307059200 18.31
1307066400 18.31
1307073600 18.31
1307080800 18.31
1307088000 18.31
1307095200 18.31
1307102400 18.31
1307109600 18.31
1307116800 18.31
1307124000 18.31
1307131200 18.31
1307138400 18.31
1307145600 18.31
1307152800 18.31
1307160000 18.31
1307167200 18.31
1307174400 18.31
1307181600 18.31
1307188800 18.31
1307196000 18.31
1307203200 18.31
1307210400 18.31
1307217600 18.31
1307224800 18.31
1307232000 18.31
1307239200 18.31
1307246400 18.31
1307253600 18.31
1307260800 18.31
1307268000 18.31
1307275200 18.31
1307282400 18.31
1307289600 18.31
1307296800 18.31
1307304000 18.31
1307311200 18.31
1307318400 18.31
1307325600 18.31
1307332800 18.31
1307340000 18.31
1307347200 18.31
1307354400 18.31
1307361600 18.31
1307368800 18.31
1307376000 18.31
1307383200 18.31
1307390400 18.31
1307397600 18.31
1307404800 18.31
1307412000 18.31
1307419200 18.31
1307426400 18.31
1307433600 18.31
1307440800 18.31
1307448000 18.31
1307455200 18.31
1307462400 18.31
1307469600 18.31
1307476800 18.31
1307484000 18.31
1307491200 18.31
1307498400 18.31
1307505600 18.31
1307512800 18.31
1307520000 18.31
1307527200 18.31
1307534400 18.31
1307541600 18.31
1307548800 18.31
1307556000 18.31
1307563200 18.31
1307570400 18.31
1307577600 18.31
1307584800 18.31
1307592000 18.31
1307599200 18.31
1307606400 18.31
1307613600 18.31
1307620800 18.31
1307628000 18.31
1307635200 18.31
1307642400 18.31
1307649600 18.31
1307656800 18.31
1307664000 18.31
1307671200 18.31
1307678400 18.31
1307685600 18.31
1307692800 18.31
1307700000 18.31
1307707200 18.31
1307714400 18.31
1307721600 18.31
1307728800 18.31
1307736000 18.31
1307743200 18.31
1307750400 18.31
1307757600 18.31
1307764800 18.31
1307772000 18.31
1307779200 18.31
1307786400 18.31
1307793600 18.31
1307800800 18.31
1307808000 18.31
1307815200 18.31
1307822400 18.31
1307829600 18.31
1307836800 18.31
1307844000 18.31
1307851200 18.31
1307858400 18.31
1307865600 18.31
1307872800 18.31
1307880000 18.31
1307887200 18.31
1307894400 18.31
1307901600 18.31
1307908800 18.31
1307916000 18.31
1307923200 18.31
1307930400 18.31
1307937600 18.31
1307944800 18.31
1307952000 18.31
1307959200 18.30
1307966400 18.30
1307973600 18.30
1307980800 18.30
1307988000 18.30
1307995200 18.30
1308002400 18.30
1308009600 18.30
1308016800 18.30
1308024000 18.30
1308031200 18.30
1308038400 18.30
1308045600 18.30
1308052800 18.30
1308060000 18.30
1308067200 18.30
1308074400 18.30
1308081600 18.30
1308088800 18.30
1308096000 18.30
1308103200 18.30
1308110400 18.30
1308117600 18.30
1308124800 18.30
1308132000 18.30
1308139200 18.30
1308146400 18.30
1308153600 18.30
1308160800 18.30
1308168000 18.30
1308175200 18.30
1308182400 18.31
1308189600 18.31
1308196800 18.30
1308204000 18.30
1308211200 18.30
1308218400 18.30
1308225600 18.30
1308232800 18.30
1308240000 18.30
1308247200 18.30
1308254400 18.30
1308261600 18.30
1308268800 18.30
1308276000 18.30
1308283200 18.30
1308290400 18.30
1308297600 18.30
1308304800 18.30
1308312000 18.30
1308319200 18.30
1308326400 18.30
1308333600 18.30
1308340800 18.30
1308348000 18.30
1308355200 18.30
1308362400 18.30
1308369600 18.30
1308376800 18.30
1308384000 18.30
1308391200 18.30
1308398400 18.30
1308405600 18.30
1308412800 18.30
1308420000 18.30
1308427200 18.30
1308434400 18.30
1308441600 18.30
1308448800 18.30
1308456000 18.30
1308463200 18.30
1308470400 18.30
1308477600 18.30
1308484800 18.30
1308492000 18.30
1308499200 18.30
1308506400 18.30
1308513600 18.30
1308520800 18.30
1308528000 18.30
1308535200 18.30
1308542400 18.30
1308549600 18.30
1308556800 18.30
1308564000 18.30
1308571200 18.30
1308578400 18.30
1308585600 18.30
1308592800 18.30
1308600000 18.30
1308607200 18.30
1308614400 18.30
1308621600 18.30
1308628800 18.30
1308636000 18.30
1308643200 18.30
1308650400 18.30
1308657600 18.30
1308664800 18.30
1308672000 18.30
1308679200 18.30
1308686400 18.30
1308693600 18.30
1308700800 18.30
1308708000 18.30
1308715200 18.30
1308722400 18.30
1308729600 18.30
1308736800 18.30
1308744000 18.30
1308751200 18.30
1308758400 18.30
1308765600 18.30
1308772800 18.30
1308780000 18.30
1308787200 18.30
1308794400 18.30
1308801600 18.30
1308808800 18.30
1308816000 18.30
1308823200 18.30
1308830400 18.30
1308837600 18.30
1308844800 18.30
1308852000 18.30
1308859200 18.30
1308866400 18.30
1308873600 18.30
1308880800 18.30
1308888000 18.30
1308895200 18.30
1308902400 18.30
1308909600 18.30
1308916800 18.30
1308924000 18.30
1308931200 18.30
1308938400 18.30
1308945600 18.30
1308952800 18.30
1308960000 18.30
1308967200 18.30
1308974400 18.30
1308981600 18.30
1308988800 18.30
1308996000 18.30
1309003200 18.30
1309010400 18.30
1309017600 18.30
1309024800 18.30
1309032000 18.30
1309039200 18.30
1309046400 18.30
1309053600 18.30
1309060800 18.30
1309068000 18.30
1309075200 18.30
1309082400 18.30
1309089600 18.30
1309096800 18.30
1309104000 18.30
1309111200 18.30
1309118400 18.30
1309125600 18.30
1309132800 18.30
1309140000 18.30
1309147200 18.30
1309154400 18.30
1309161600 18.30
1309168800 18.30
1309176000 18.30
1309183200 18.30
1309190400 18.30
1309197600 18.30
1309204800 18.30
1309212000 18.30
1309219200 18.30
1309226400 18.30
1309233600 18.30
1309240800 18.30
1309248000 18.30
1309255200 18.30
1309262400 18.30
1309269600 18.30
1309276800 18.30
1309284000 18.30
1309291200 18.30
1309298400 18.30
1309305600 18.30
1309312800 18.30
1309320000 18.30
1309327200 18.30
1309334400 18.30
1309341600 18.30
1309348800 18.30
1309356000 18.30
1309363200 18.30
1309370400 18.30
1309377600 18.30
1309384800 18.30
1309392000 18.30
1309399200 18.30
1309406400 18.30
1309413600 18.30
1309420800 18.30
1309428000 18.30
1309435200 18.30
1309442400 18.30
1309449600 18.30
1309456800 18.30
1309464000 18.30
1309471200 18.30
1309478400 18.30
1309485600 18.30
1309492800 18.30
1309503600 18.30
1309507200 18.30
1309514400 18.30
1309521600 18.30
1309528800 18.30
1309536000 18.30
1309543200 18.30
1309550400 18.30
1309557600 18.30
1309564800 18.30
1309572000 18.30
1309579200 18.30
1309586400 18.30
1309593600 18.30
1309600800 18.30
1309608000 18.30
1309615200 18.30
1309622400 18.30
1309629600 18.30
1309636800 18.30
1309644000 18.30
1309651200 18.30
1309658400 18.30
1309665600 18.30
1309672800 18.30
1309680000 18.30
1309687200 18.30
1309694400 18.30
1309701600 18.30
1309708800 18.31
1309716000 18.30
1309723200 18.30
1309730400 18.30
1309737600 18.30
1309744800 18.30
1309752000 18.30
1309759200 18.30
1309766400 18.30
1309773600 18.30
1309780800 18.30
1309788000 18.30
1309795200 18.30
1309802400 18.30
1309809600 18.30
1309816800 18.30
1309824000 18.30
1309831200 18.30
1309838400 18.30
1309845600 18.30
1309852800 18.30
1309860000 18.30
1309867200 18.30
1309874400 18.30
1309881600 18.30
1309888800 18.30
1309896000 18.30
1309903200 18.30
1309910400 18.30
1309917600 18.30
1309924800 18.30
1309932000 18.30
1309939200 18.30
1309946400 18.30
1309953600 18.30
1309960800 18.30
1309968000 18.30
1309975200 18.30
1309982400 18.30
1309989600 18.30
1309996800 18.30
1310004000 18.30
1310011200 18.30
1310018400 18.30
1310025600 18.30
1310032800 18.30
1310040000 18.30
1310047200 18.30
1310054400 18.30
1310061600 18.30
1310068800 18.30
1310076000 18.30
1310083200 18.30
1310090400 18.30
1310097600 18.30
1310104800 18.30
1310112000 18.30
1310119200 18.30
1310126400 18.30
1310133600 18.30
1310140800 18.30
1310148000 18.30
1310155200 18.30
1310162400 18.30
1310169600 18.30
1310176800 18.30
1310184000 18.30
1310191200 18.30
1310198400 18.30
1310205600 18.30
1310212800 18.30
1310220000 18.30
1310227200 18.30
1310234400 18.30
1310241600 18.30
1310248800 18.30
1310256000 18.30
1310263200 18.30
1310270400 18.30
1310277600 18.30
1310284800 18.30
1310292000 18.30
1310299200 18.30
1310306400 18.30
1310313600 18.30
1310320800 18.30
1310328000 18.30
1310335200 18.30
1310342400 18.30
1310349600 18.30
1310356800 18.30
1310364000 18.30
1310371200 18.30
1310378400 18.30
1310385600 18.30
1310392800 18.30
1310400000 18.30
1310407200 18.30
1310414400 18.30
1310421600 18.30
1310428800 18.30
1310436000 18.30
1310443200 18.30
1310450400 18.30
1310457600 18.30
1310464800 18.30
1310472000 18.30
1310479200 18.30
1310486400 18.30
1310493600 18.30
1310500800 18.30
1310508000 18.30
1310515200 18.30
1310522400 18.30
1310529600 18.30
1310536800 18.30
1310544000 18.30
1310551200 18.30
1310558400 18.30
1310565600 18.30
1310572800 18.30
1310580000 18.30
1310587200 18.30
1310594400 18.30
1310601600 18.30
1310608800 18.30
1310616000 18.29
1310623200 18.29
1310630400 18.30
1310637600 18.30
1310644800 18.30
1310652000 18.30
1310659200 18.30
1310666400 18.30
1310673600 18.30
1310680800 18.30
1310688000 18.30
1310695200 18.30
1310702400 18.30
1310709600 18.30
1310716800 18.30
1310724000 18.30
1310731200 18.30
1310738400 18.30
1310745600 18.30
1310752800 18.30
1310760000 18.30
1310767200 18.30
1310774400 18.30
1310781600 18.30
1310788800 18.30
1310796000 18.30
1310803200 18.30
1310810400 18.30
1310817600 18.30
1310824800 18.30
1310832000 18.30
1310839200 18.30
1310846400 18.30
1310853600 18.30
1310860800 18.30
1310868000 18.30
1310875200 18.30
1310882400 18.30
1310889600 18.30
1310896800 18.30
1310904000 18.30
1310911200 18.30
1310918400 18.30
1310925600 18.30
1310932800 18.30
1310940000 18.30
1310947200 18.30
1310954400 18.30
1310961600 18.30
1310968800 18.30
1310976000 18.30
1310983200 18.30
1310990400 18.30
1310997600 18.30
1311004800 18.30
1311012000 18.30
1311019200 18.30
1311026400 18.30
1311033600 18.30
1311040800 18.30
1311048000 18.30
1311055200 18.29
1311062400 18.31
1311069600 18.29
1311076800 18.29
1311084000 18.29
1311091200 18.29
1311098400 18.29
1311105600 18.29
1311112800 18.29
1311120000 18.29
1311127200 18.29
1311134400 18.29
1311141600 18.30
1311148800 18.29
1311156000 18.29
1311163200 18.29
1311170400 18.29
1311177600 18.29
1311184800 18.29
1311192000 18.29
1311199200 18.29
1311206400 18.29
1311213600 18.29
1311220800 18.29
1311228000 18.29
1311235200 18.29
1311242400 18.29
1311249600 18.29
1311256800 24.15
1311264000 24.15
1311271200 24.15
1311278400 24.15
1311285600 24.15
1311292800 24.15
1311300000 24.15
1311307200 24.15
1311314400 24.15
1311321600 24.15
1311328800 24.15
1311336000 24.15
1311343200 24.15
1311350400 24.15
1311357600 24.15
1311364800 24.15
1311372000 24.15
1311379200 24.15
1311386400 24.15
1311393600 24.15
1311400800 24.15
1311408000 24.15
1311415200 24.15
1311422400 24.15
1311429600 24.15
1311436800 24.15
1311444000 24.15
1311451200 24.16
1311458400 24.15
1311465600 24.17
1311472800 24.15
1311480000 24.15
1311487200 24.15
1311494400 24.15
1311501600 24.16
1311508800 24.16
1311516000 24.16
1311523200 24.16
1311530400 24.16
1311537600 24.16
1311544800 24.16
1311552000 24.16
1311559200 24.16
1311566400 24.16
1311573600 24.16
1311580800 24.15
1311588000 24.15
1311595200 24.15
1311602400 24.15
1311609600 24.15
1311616800 24.15
1311624000 24.15
1311631200 24.15
1311638400 24.15
1311645600 24.15
1311652800 24.15
1311660000 24.15
1311667200 24.15
1311674400 24.15
1311681600 24.15
1311688800 24.15
1311696000 24.15
1311703200 24.15
1311710400 24.15
1311717600 24.15
1311724800 24.15
1311732000 24.15
1311739200 24.15
1311746400 24.15
1311753600 24.15
1311760800 24.15
1311768000 24.15
1311775200 24.15
1311782400 24.14
1311789600 24.15
1311796800 24.15
1311804000 24.15
1311811200 24.15
1311818400 24.15
1311825600 24.15
1311832800 24.15
1311840000 24.15
1311847200 24.15
1311854400 24.15
1311861600 24.15
1311868800 24.15
1311876000 24.15
1311883200 24.15
1311890400 24.14
1311897600 24.14
1311904800 24.14
1311912000 24.14
1311919200 24.14
1311926400 24.14
1311933600 24.15
1311940800 25.31
1311948000 24.15
1311955200 24.14
1311962400 24.14
1311969600 24.14
1311976800 24.14
1311984000 24.14
1311991200 24.14
1311998400 24.14
1312005600 24.14
1312012800 24.14
1312020000 24.14
1312027200 24.14
1312034400 24.14
1312041600 24.14
1312048800 24.14
1312056000 24.14
1312063200 24.14
1312070400 24.14
1312077600 24.14
1312084800 24.14
1312092000 24.14
1312099200 24.14
1312106400 24.14
1312113600 24.14
1312120800 24.14
1312128000 24.14
1312135200 24.14
1312142400 24.14
1312149600 24.14
1312156800 24.14
1312164000 24.14
1312171200 24.14
1312178400 24.14
1312185600 24.14
1312192800 24.14
1312200000 24.14
1312207200 24.14
1312214400 24.14
1312221600 24.14
1312228800 24.14
1312236000 24.14
1312243200 24.14
1312250400 24.14
1312257600 24.14
1312264800 24.14
1312272000 24.14
1312279200 24.14
1312286400 24.15
1312293600 24.14
1312300800 24.17
1312308000 24.14
1312315200 24.14
1312322400 24.14
1312329600 24.14
1312336800 24.14
1312344000 24.14
1312351200 24.14
1312358400 24.14
1312365600 24.14
1312372800 24.14
1312380000 24.14
1312387200 24.14
1312394400 24.14
1312401600 24.14
1312408800 24.15
1312416000 24.15
1312423200 24.15
1312430400 24.15
1312437600 24.15
1312444800 24.15
1312452000 24.15
1312459200 24.15
1312466400 24.15
1312473600 24.15
1312480800 24.15
1312488000 24.15
1312495200 24.14
1312502400 24.15
1312509600 24.14
1312516800 24.14
1312524000 24.14
1312531200 24.14
1312538400 24.14
1312545600 24.14
1312552800 24.15
1312560000 24.14
1312567200 24.14
1312574400 24.14
1312581600 24.14
1312588800 24.14
1312596000 24.14
1312603200 24.14
1312610400 24.15
1312617600 24.14
1312624800 24.14
1312632000 24.14
1312639200 24.14
1312646400 24.14
1312653600 24.14
1312660800 24.14
1312668000 24.15
1312675200 24.15
1312682400 24.15
1312689600 24.15
1312696800 24.15
1312704000 24.15
1312711200 24.15
1312718400 24.15
1312725600 24.15
1312732800 24.15
1312740000 24.15
1312747200 24.15
1312754400 24.15
1312761600 24.15
1312768800 24.15
1312776000 24.15
1312783200 24.15
1312790400 24.15
1312797600 24.15
1312804800 24.15
1312812000 24.13
1312819200 24.15
1312826400 24.15
1312833600 24.15
1312840800 24.15
1312848000 24.15
1312855200 24.15
1312862400 24.15
1312869600 24.15
1312876800 24.15
1312884000 24.15
1312891200 24.15
1312898400 24.15
1312905600 24.15
1312912800 24.13
1312920000 24.15
1312927200 24.13
1312934400 24.13
1312941600 24.13
1312948800 24.13
1312956000 24.13
1312963200 24.13
1312970400 24.13
1312977600 24.13
1312984800 24.13
1312992000 24.13
1312999200 24.14
1313006400 24.14
1313013600 24.14
1313020800 24.14
1313028000 24.14
1313035200 24.14
1313042400 24.14
1313049600 24.14
1313056800 24.14
1313064000 24.14
1313071200 24.14
1313078400 24.14
1313085600 24.14
1313092800 24.14
1313100000 24.13
1313107200 24.13
1313114400 24.13
1313121600 24.13
1313128800 24.13
1313136000 24.13
1313143200 24.13
1313150400 24.13
1313157600 24.13
1313164800 24.13
1313172000 24.13
1313179200 24.13
1313186400 24.13
1313193600 24.13
1313200800 24.13
1313208000 24.13
1313215200 24.13
1313222400 24.13
1313229600 24.13
1313236800 24.13
1313244000 24.13
1313251200 24.13
1313258400 24.13
1313265600 24.13
1313272800 24.13
1313280000 24.13
1313287200 24.13
1313294400 24.13
1313301600 24.13
1313308800 24.13
1313316000 24.13
1313323200 24.13
1313330400 24.13
1313337600 24.13
1313344800 24.13
1313352000 24.13
1313359200 24.13
1313366400 24.13
1313373600 24.13
1313380800 24.13
1313388000 24.13
1313395200 24.13
1313402400 24.13
1313409600 24.13
1313416800 24.13
1313424000 24.13
1313431200 24.13
1313438400 24.13
1313445600 24.13
1313452800 24.13
1313460000 24.13
1313467200 24.13
1313474400 24.13
1313481600 24.13
1313488800 24.13
1313496000 24.13
1313503200 24.13
1313510400 24.13
1313517600 24.13
1313524800 24.13
1313532000 24.13
1313539200 24.13
1313546400 24.13
1313553600 24.13
1313560800 24.13
1313568000 24.13
1313575200 24.13
1313582400 24.13
1313589600 24.13
1313596800 24.13
1313604000 24.13
1313611200 24.13
1313618400 24.13
1313625600 24.12
1313632800 24.12
1313640000 24.12
1313647200 24.12
1313654400 24.12
1313661600 24.12
1313668800 24.12
1313676000 24.12
1313683200 24.12
1313690400 24.12
1313697600 24.12
1313704800 24.12
1313712000 24.12
1313719200 24.13
1313726400 24.13
1313733600 24.13
1313740800 24.13
1313748000 24.13
1313755200 24.13
1313762400 24.12
1313769600 24.12
1313776800 24.12
1313784000 24.12
1313791200 24.12
1313798400 24.12
1313805600 24.12
1313812800 24.12
1313820000 24.12
1313827200 24.12
1313834400 24.12
1313841600 24.12
1313848800 24.12
1313856000 24.12
1313863200 24.12
1313870400 24.12
1313877600 24.12
1313884800 24.12
1313892000 24.12
1313899200 24.12
1313906400 24.13
1313913600 24.13
1313920800 24.13
1313928000 24.13
1313935200 24.13
1313942400 24.13
1313949600 24.13
1313956800 24.12
1313964000 24.12
1313971200 24.12
1313978400 24.12
1313985600 24.12
1313992800 24.12
1314000000 24.11
1314007200 24.11
1314014400 24.11
1314021600 24.11
1314028800 24.11
1314036000 24.11
1314043200 24.11
1314050400 24.11
1314057600 24.11
1314064800 24.11
1314072000 24.11
1314079200 24.11
1314086400 24.11
1314093600 24.11
1314100800 24.11
1314108000 24.11
1314115200 24.11
1314122400 24.11
1314129600 24.11
1314136800 24.11
1314144000 24.11
1314151200 24.11
1314158400 24.11
1314165600 24.12
1314172800 24.12
1314180000 24.12
1314187200 24.12
1314194400 24.12
1314201600 23.77
1314208800 23.77
1314216000 23.77
1314223200 23.77
1314230400 23.77
1314237600 23.77
1314244800 23.77
1314252000 23.77
1314259200 23.77
1314266400 23.77
1314273600 23.77
1314280800 23.77
1314288000 23.77
1314295200 23.77
1314302400 23.77
1314309600 23.77
1314316800 23.77
1314324000 23.77
1314331200 23.77
1314338400 23.77
1314345600 23.77
1314352800 23.77
1314360000 23.77
1314367200 23.77
1314374400 23.77
1314381600 23.77
1314388800 23.77
1314396000 23.77
1314403200 23.77
1314410400 23.77
1314417600 23.77
1314424800 23.77
1314432000 23.77
1314439200 23.77
1314446400 23.77
1314453600 23.77
1314460800 23.77
1314468000 23.77
1314475200 23.77
1314482400 23.77
1314489600 23.77
1314496800 23.77
1314504000 23.77
1314511200 23.77
1314518400 23.77
1314525600 23.77
1314532800 23.77
1314540000 23.77
1314547200 23.77
1314554400 23.77
1314561600 23.77
1314568800 23.77
1314576000 23.77
1314583200 23.77
1314590400 23.77
1314597600 23.78
1314604800 23.78
1314612000 23.78
1314619200 23.77
1314626400 23.78
1314633600 23.77
1314640800 23.77
1314648000 23.77
1314655200 23.77
1314662400 23.77
1314669600 23.77
1314676800 23.77
1314684000 23.77
1314691200 23.77
1314698400 23.77
1314705600 23.77
1314712800 23.77
1314720000 23.77
1314727200 23.77
1314734400 23.77
1314741600 23.77
1314748800 23.77
1314756000 23.77
1314763200 23.77
1314770400 23.77
1314777600 23.77
1314784800 23.77
1314792000 23.77
1314799200 23.77
1314806400 23.77
1314813600 23.77
1314820800 23.77
1314828000 23.77
1314835200 23.77
1314842400 23.77
1314849600 23.77
1314856800 23.77
1314864000 23.77
1314871200 23.77
1314878400 23.77
1314885600 23.77
1314892800 23.77
1314900000 23.77
1314907200 23.77
1314914400 23.77
1314921600 23.77
1314928800 23.77
1314936000 23.77
1314943200 23.77
1314950400 23.77
1314957600 23.77
1314964800 23.77
1314972000 23.77
1314979200 23.77
1314986400 23.77
1314993600 23.77
1315000800 23.77
1315008000 23.77
1315015200 23.77
1315022400 23.77
1315029600 23.77
1315036800 23.77
1315044000 23.77
1315051200 23.77
1315058400 23.77
1315065600 23.77
1315072800 23.77
1315080000 23.77
1315087200 23.77
1315094400 23.77
1315101600 23.77
1315108800 23.77
1315116000 23.77
1315123200 23.77
1315130400 23.77
1315137600 23.77
1315144800 23.77
1315152000 23.77
1315159200 23.77
1315166400 23.77
1315173600 23.77
1315180800 23.77
1315188000 23.77
1315195200 23.77
1315202400 23.77
1315209600 23.77
1315216800 23.77
1315224000 23.77
1315231200 23.76
1315238400 23.76
1315245600 23.76
1315252800 23.76
1315260000 23.77
1315267200 23.77
1315274400 23.77
1315281600 23.77
1315288800 23.77
1315296000 23.77
1315303200 23.77
1315310400 23.77
1315317600 23.77
1315324800 23.77
1315332000 23.77
1315339200 23.77
1315346400 23.78
1315353600 23.78
1315360800 23.78
1315368000 23.78
1315375200 23.77
1315382400 23.77
1315389600 23.77
1315396800 23.77
1315404000 23.77
1315411200 23.77
1315418400 23.77
1315425600 23.77
1315432800 23.76
1315440000 23.81
1315447200 23.81
1315454400 23.81
1315461600 23.81
1315468800 23.81
1315476000 23.81
1315483200 23.81
1315490400 23.81
1315497600 23.81
1315504800 23.81
1315512000 23.81
1315519200 23.81
1315526400 23.81
1315533600 23.81
1315540800 23.81
1315548000 23.81
1315555200 23.81
1315562400 23.81
1315569600 23.81
1315576800 23.81
1315584000 23.81
1315591200 23.81
1315598400 23.81
1315605600 23.81
1315612800 23.81
1315620000 23.81
1315627200 23.81
1315634400 23.81
1315641600 23.81
1315648800 23.82
1315656000 23.81
1315663200 23.81
1315670400 23.81
1315677600 23.81
1315684800 23.81
1315692000 23.81
1315699200 23.81
1315706400 23.81
1315713600 23.81
1315720800 23.81
1315728000 23.81
1315735200 23.81
1315742400 23.81
1315749600 23.81
1315756800 23.81
1315764000 23.81
1315771200 23.81
1315778400 23.81
1315785600 23.81
1315792800 23.81
1315800000 23.81
1315807200 23.81
1315814400 23.81
1315821600 23.81
1315828800 23.81
1315836000 23.81
1315843200 23.81
1315850400 23.81
1315857600 23.81
1315864800 23.81
1315872000 23.81
1315879200 23.74
1315886400 23.74
1315893600 23.74
1315900800 23.73
1315908000 23.74
1315915200 23.74
1315922400 23.74
1315929600 23.74
1315936800 23.74
1315944000 23.74
1315951200 23.74
1315958400 23.74
1315965600 23.74
1315972800 23.74
1315980000 23.74
1315987200 23.73
1315994400 23.73
1316001600 23.73
1316008800 23.73
1316016000 23.73
1316023200 23.73
1316030400 23.74
1316037600 23.74
1316044800 23.74
1316052000 23.74
1316059200 23.73
1316066400 23.73
1316073600 23.73
1316080800 23.73
1316088000 23.73
1316095200 23.73
1316102400 23.73
1316109600 23.74
1316116800 23.74
1316124000 23.74
1316131200 23.74
1316138400 23.74
1316145600 23.74
1316152800 23.74
1316160000 23.74
1316167200 23.74
1316174400 23.74
1316181600 23.74
1316188800 23.74
1316196000 23.74
1316203200 23.74
1316210400 23.74
1316217600 23.74
1316224800 23.74
1316232000 23.74
1316239200 23.74
1316246400 23.74
1316253600 23.74
1316260800 23.74
1316268000 23.74
1316275200 23.74
1316282400 23.74
1316289600 23.74
1316296800 23.74
1316304000 23.74
1316311200 23.74
1316318400 23.74
1316325600 23.74
1316332800 23.74
1316340000 23.74
1316347200 23.74
1316354400 23.74
1316361600 23.74
1316368800 23.74
1316376000 23.73
1316383200 23.74
1316390400 23.74
1316397600 23.74
1316404800 23.74
1316412000 23.74
1316419200 23.74
1316426400 23.74
1316433600 23.74
1316440800 23.74
1316448000 23.74
1316455200 23.74
1316462400 23.74
1316469600 23.74
1316476800 23.74
1316484000 23.74
1316491200 23.74
1316498400 23.74
1316505600 23.74
1316512800 23.74
1316520000 23.74
1316527200 23.74
1316534400 23.74
1316541600 23.74
1316548800 23.74
1316556000 23.74
1316563200 23.74
1316570400 23.74
1316577600 23.74
1316584800 23.74
1316592000 23.74
1316599200 23.74
1316606400 23.74
1316613600 23.74
1316620800 23.74
1316628000 23.74
1316635200 23.74
1316642400 23.74
1316649600 23.74
1316656800 23.74
1316664000 23.74
1316671200 23.74
1316678400 23.74
1316685600 23.73
1316692800 23.73
1316700000 23.73
1316707200 23.73
1316714400 23.73
1316721600 23.73
1316728800 23.73
1316736000 23.73
1316743200 23.73
1316750400 23.73
1316757600 23.73
1316764800 23.73
1316772000 23.73
1316779200 23.73
1316786400 23.73
1316793600 23.74
1316800800 23.74
1316808000 23.73
1316815200 23.73
1316822400 23.73
1316829600 23.73
1316836800 23.73
1316844000 23.74
1316851200 23.73
1316858400 23.73
1316865600 23.73
1316872800 23.73
1316880000 23.73
1316887200 23.73
1316894400 23.73
1316901600 23.73
1316908800 23.73
1316916000 23.73
1316923200 23.73
1316930400 23.73
1316937600 23.73
1316944800 23.73
1316952000 23.73
1316959200 23.73
1316966400 23.73
1316973600 23.73
1316980800 23.73
1316988000 23.73
1316995200 23.73
1317002400 23.73
1317009600 23.73
1317016800 23.73
1317024000 23.73
1317031200 23.73
1317038400 23.73
1317045600 23.73
1317052800 23.73
1317060000 23.73
1317067200 23.73
1317074400 23.73
1317081600 23.73
1317088800 23.73
1317096000 23.73
1317103200 23.73
1317110400 23.73
1317117600 23.73
1317124800 23.73
1317132000 23.73
1317139200 23.73
1317146400 23.73
1317153600 23.73
1317160800 23.73
1317168000 23.73
1317175200 23.73
1317182400 23.73
1317189600 23.74
1317196800 23.74
1317204000 23.74
1317211200 23.74
1317218400 23.74
1317225600 23.74
1317232800 23.74
1317240000 23.74
1317247200 23.74
1317254400 23.74
1317261600 23.74
1317268800 23.74
1317276000 23.74
1317283200 23.74
1317290400 23.74
1317297600 23.74
1317304800 23.74
1317312000 23.74
1317319200 23.74
1317326400 23.74
1317333600 23.74
1317340800 23.74
1317348000 23.74
1317355200 23.74
1317362400 23.74
1317369600 23.74
1317376800 23.74
1317384000 23.74
1317391200 23.74
1317398400 23.75
1317405600 23.74
1317412800 23.74
1317420000 23.74
1317427200 23.74
1317434400 23.74
1317441600 23.74
1317448800 23.74
1317456000 23.74
1317463200 23.74
1317470400 23.74
1317477600 23.74
1317484800 23.74
1317492000 23.74
1317499200 23.74
1317506400 23.74
1317513600 23.74
1317520800 23.74
1317528000 23.74
1317535200 23.74
1317542400 23.74
1317549600 23.74
1317556800 23.74
1317564000 23.74
1317571200 23.74
1317578400 23.74
1317585600 23.74
1317592800 23.74
1317600000 23.74
1317607200 23.74
1317614400 23.74
1317621600 23.74
1317628800 23.74
1317636000 23.74
1317643200 23.74
1317650400 23.74
1317657600 23.74
1317664800 23.74
1317672000 23.74
1317679200 23.74
1317686400 23.74
1317693600 23.74
1317700800 23.74
1317708000 23.74
1317715200 23.73
1317722400 23.73
1317729600 23.73
1317736800 23.73
1317744000 23.73
1317751200 23.74
1317758400 23.74
1317765600 23.73
1317772800 23.73
1317780000 23.73
1317787200 23.73
1317794400 23.73
1317801600 23.73
1317808800 23.73
1317816000 23.73
1317823200 23.73
1317830400 23.73
1317837600 23.73
1317844800 23.73
1317852000 23.73
1317859200 23.73
1317866400 23.73
1317873600 23.73
1317880800 23.73
1317888000 23.73
1317895200 23.73
1317902400 23.73
1317909600 23.73
1317916800 23.73
1317924000 23.73
1317931200 23.73
1317938400 23.73
1317945600 23.73
1317952800 23.73
1317960000 23.73
1317967200 23.73
1317974400 23.73
1317981600 23.73
1317988800 23.73
1317996000 23.73
1318003200 23.73
1318010400 23.73
1318017600 23.73
1318024800 23.73
1318032000 23.73
1318039200 23.73
1318046400 23.73
1318053600 23.73
1318060800 23.73
1318068000 23.73
1318075200 23.73
1318082400 23.73
1318089600 23.73
1318096800 23.73
1318104000 23.73
1318111200 23.73
1318118400 23.73
1318125600 23.74
1318132800 23.74
1318140000 23.73
1318147200 23.73
1318154400 23.73
1318161600 23.73
1318168800 23.73
1318176000 23.73
1318183200 23.73
1318190400 23.73
1318197600 23.73
1318204800 23.73
1318212000 23.73
1318219200 23.73
1318226400 23.73
1318233600 23.73
1318240800 23.73
1318248000 23.73
1318255200 23.73
1318262400 23.73
1318269600 23.73
1318276800 23.73
1318284000 23.73
1318291200 23.73
1318298400 23.73
1318305600 23.73
1318312800 23.73
1318320000 23.73
1318327200 23.73
1318334400 23.73
1318341600 23.73
1318348800 23.73
1318356000 23.73
1318363200 23.73
1318370400 23.73
1318377600 23.73
1318384800 23.73
1318392000 23.73
1318399200 23.73
1318406400 23.73
1318413600 23.73
1318420800 23.73
1318428000 23.73
1318435200 23.73
1318442400 23.73
1318449600 23.73
1318456800 23.73
1318464000 23.73
1318471200 23.73
1318478400 23.73
1318485600 23.73
1318492800 23.73
1318500000 23.73
1318507200 23.73
1318514400 23.73
1318521600 23.73
1318528800 23.73
1318536000 23.73
1318543200 23.73
1318550400 23.72
1318557600 23.72
1318564800 23.72
1318572000 23.72
1318579200 23.72
1318586400 23.72
1318593600 23.72
1318600800 23.72
1318608000 23.72
1318615200 23.72
1318622400 23.72
1318629600 23.72
1318636800 23.72
1318644000 23.72
1318651200 23.72
1318658400 23.72
1318665600 23.72
1318672800 23.72
1318680000 23.72
1318687200 23.72
1318694400 23.72
1318701600 23.72
1318708800 23.72
1318716000 23.72
1318723200 23.72
1318730400 23.72
1318737600 23.72
1318744800 23.72
1318752000 23.72
1318759200 23.72
1318766400 23.72
1318773600 23.72
1318780800 23.72
1318788000 23.72
1318795200 23.72
1318802400 23.72
1318809600 23.72
1318816800 23.72
1318824000 23.72
1318831200 23.72
1318838400 23.72
1318845600 23.72
1318852800 23.72
1318860000 23.72
1318867200 23.72
1318874400 23.72
1318881600 23.72
1318888800 23.72
1318896000 23.72
1318903200 23.72
1318910400 23.72
1318917600 23.72
1318924800 23.72
1318932000 23.72
1318939200 23.72
1318946400 23.72
1318953600 23.72
1318960800 23.72
1318968000 23.72
1318975200 23.72
1318982400 23.72
1318989600 23.72
1318996800 23.72
1319004000 23.72
1319011200 23.72
1319018400 23.72
1319025600 23.72
1319032800 23.72
1319040000 23.72
1319047200 23.72
1319054400 23.72
1319061600 23.71
1319068800 23.58
1319076000 23.58
1319083200 23.58
1319090400 23.57
1319097600 23.58
1319104800 23.58
1319112000 23.58
1319119200 23.58
1319126400 23.58
1319133600 23.58
1319140800 23.58
1319148000 23.58
1319155200 23.58
1319162400 23.58
1319169600 23.58
1319176800 23.58
1319184000 23.58
1319191200 23.58
1319198400 23.58
1319205600 23.58
1319212800 23.58
1319220000 23.58
1319227200 23.58
1319234400 23.58
1319241600 23.58
1319248800 24.25
1319256000 24.25
1319263200 24.25
1319270400 24.25
1319277600 24.25
1319284800 24.25
1319292000 24.25
1319299200 24.25
1319306400 24.25
1319313600 24.25
1319320800 24.25
1319328000 23.58
1319335200 23.58
1319342400 23.58
1319349600 23.58
1319356800 23.58
1319364000 23.58
1319371200 23.58
1319378400 23.58
1319385600 23.58
1319392800 23.58
1319400000 23.58
1319407200 23.58
1319414400 23.58
1319421600 23.58
1319428800 23.58
1319436000 23.58
1319443200 23.57
1319450400 23.58
1319457600 23.58
1319464800 23.58
1319472000 23.58
1319479200 23.58
1319486400 23.58
1319493600 23.58
1319500800 23.58
1319508000 23.58
1319515200 23.58
1319522400 23.58
1319529600 23.58
1319536800 23.58
1319544000 23.58
1319551200 23.58
1319558400 23.58
1319565600 23.58
1319572800 23.58
1319580000 23.58
1319587200 23.58
1319594400 23.58
1319601600 23.58
1319608800 23.58
1319616000 23.58
1319623200 23.58
1319630400 23.58
1319637600 23.58
1319644800 23.58
1319652000 23.58
1319659200 23.58
1319666400 23.58
1319673600 23.58
1319680800 23.58
1319688000 23.58
1319695200 23.58
1319702400 23.58
1319709600 23.58
1319716800 23.58
1319724000 23.58
1319731200 23.58
1319738400 23.58
1319745600 23.58
1319752800 23.58
1319760000 23.58
1319767200 23.58
1319774400 23.58
1319781600 23.58
1319788800 23.58
1319796000 23.58
1319803200 23.58
1319810400 23.58
1319817600 23.58
1319824800 23.58
1319832000 23.58
1319839200 23.58
1319846400 23.58
1319853600 23.58
1319860800 23.58
1319868000 23.58
1319875200 23.58
1319882400 23.58
1319889600 23.58
1319896800 23.58
1319904000 23.58
1319911200 23.58
1319918400 23.58
1319925600 23.58
1319932800 23.58
1319936400 23.58
1319940000 23.58
1319947200 23.58
1319954400 23.58
1319961600 23.58
1319968800 23.58
1319976000 23.58
1319983200 23.58
1319990400 23.58
1319997600 23.58
1320004800 23.58
1320012000 23.58
1320019200 23.58
1320026400 23.58
1320033600 23.58
1320040800 23.58
1320048000 23.57
1320055200 23.57
1320062400 23.57
1320069600 23.57
1320076800 23.57
1320084000 23.57
1320091200 23.57
1320098400 23.57
1320105600 23.57
1320112800 23.57
1320120000 23.57
1320127200 23.57
1320134400 23.58
1320141600 23.57
1320148800 23.57
1320156000 23.57
1320163200 23.57
1320170400 23.57
1320177600 23.57
1320184800 23.57
1320192000 23.57
1320199200 23.57
1320206400 23.57
1320213600 23.57
1320220800 23.57
1320228000 23.57
1320235200 23.57
1320242400 23.57
1320249600 23.57
1320256800 23.57
1320264000 23.57
1320271200 23.57
1320278400 23.57
1320285600 23.57
1320292800 23.57
1320300000 23.57
1320307200 23.57
1320314400 23.57
1320321600 23.57
1320328800 23.57
1320336000 23.57
1320343200 23.57
1320350400 23.57
1320357600 23.57
1320364800 23.57
1320372000 23.57
1320379200 23.57
1320386400 23.57
1320393600 23.57
1320400800 23.57
1320408000 23.57
1320415200 23.57
1320422400 23.57
1320429600 23.57
1320436800 23.57
1320444000 23.57
1320451200 23.57
1320458400 23.57
1320465600 23.57
1320472800 23.57
1320480000 23.57
1320487200 23.57
1320494400 23.57
1320501600 23.57
1320508800 23.57
1320516000 23.57
1320523200 23.57
1320530400 23.57
1320537600 23.57
1320544800 23.57
1320552000 23.57
1320559200 23.57
1320566400 23.57
1320573600 23.57
1320580800 23.57
1320588000 23.57
1320595200 23.57
1320602400 23.57
1320609600 23.57
1320616800 23.57
1320624000 23.57
1320631200 23.57
1320638400 23.57
1320645600 23.57
1320652800 23.57
1320660000 23.57
1320667200 23.57
1320674400 23.57
1320681600 23.57
1320688800 23.57
1320696000 23.57
1320703200 23.57
1320710400 23.57
1320717600 23.57
1320724800 23.57
1320732000 23.57
1320739200 23.57
1320746400 23.57
1320753600 23.57
1320760800 23.57
1320768000 23.57
1320775200 23.57
1320782400 23.57
1320789600 23.57
1320796800 23.57
1320804000 23.57
1320811200 23.58
1320818400 23.58
1320825600 23.58
1320832800 23.57
1320840000 23.57
1320847200 23.57
1320854400 23.57
1320861600 23.57
1320868800 23.57
1320876000 23.57
1320883200 23.57
1320890400 23.57
1320897600 23.57
1320904800 23.57
1320912000 23.57
1320919200 23.57
1320926400 23.57
1320933600 23.57
1320940800 23.57
1320948000 23.57
1320955200 23.57
1320962400 23.57
1320969600 23.57
1320976800 23.57
1320984000 23.57
1320991200 23.57
1320998400 23.57
1321005600 23.57
1321012800 23.57
1321020000 23.57
1321027200 23.57
1321034400 23.57
1321041600 23.57
1321048800 23.57
1321056000 23.57
1321063200 23.57
1321070400 23.57
1321077600 23.57
1321084800 23.57
1321092000 23.57
1321099200 23.57
1321106400 23.57
1321113600 23.57
1321120800 23.57
1321128000 23.57
1321135200 23.57
1321142400 23.58
1321149600 23.58
1321156800 23.57
1321164000 23.57
1321171200 23.57
1321178400 23.57
1321185600 23.57
1321192800 23.57
1321200000 23.57
1321207200 23.57
1321214400 23.57
1321221600 23.57
1321228800 23.57
1321236000 23.57
1321243200 23.57
1321250400 23.57
1321257600 23.57
1321264800 23.57
1321272000 23.57
1321279200 23.57
1321286400 23.57
1321293600 23.57
1321300800 23.57
1321308000 23.57
1321315200 23.57
1321322400 23.57
1321329600 23.57
1321336800 23.57
1321344000 23.57
1321351200 23.57
1321358400 23.57
1321365600 23.57
1321372800 23.57
1321380000 23.57
1321387200 23.57
1321394400 23.57
1321401600 23.57
1321408800 23.57
1321416000 23.57
1321423200 23.57
1321430400 23.57
1321437600 23.57
1321444800 23.57
1321452000 23.57
1321459200 23.57
1321466400 23.57
1321473600 23.57
1321480800 23.57
1321488000 23.57
1321495200 23.57
1321502400 23.57
1321509600 23.57
1321516800 23.57
1321524000 23.57
1321531200 23.57
1321538400 23.57
1321545600 23.57
1321552800 23.57
1321560000 23.57
1321567200 23.57
1321574400 23.57
1321581600 23.56
1321588800 23.56
1321596000 23.56
1321603200 23.57
1321610400 23.56
1321617600 23.56
1321624800 23.56
1321632000 23.57
1321639200 23.57
1321646400 23.57
1321653600 23.57
1321660800 23.57
1321668000 23.57
1321675200 23.57
1321682400 23.57
1321689600 23.57
1321696800 23.57
1321704000 23.57
1321711200 23.57
1321718400 23.57
1321725600 23.57
1321732800 23.57
1321740000 23.57
1321747200 23.57
1321754400 23.57
1321761600 23.57
1321768800 23.57
1321776000 23.57
1321783200 23.57
1321790400 23.57
1321797600 23.57
1321804800 23.57
1321812000 23.57
1321819200 23.57
1321826400 23.57
1321833600 23.57
1321840800 23.57
1321848000 23.57
1321855200 23.57
1321862400 23.57
1321869600 23.57
1321876800 23.57
1321884000 23.57
1321891200 23.57
1321898400 23.57
1321905600 23.57
1321912800 23.57
1321920000 23.57
1321927200 23.57
1321934400 23.57
1321941600 23.57
1321948800 23.57
1321956000 23.57
1321963200 23.57
1321970400 23.57
1321977600 23.57
1321984800 23.57
1321992000 23.57
1321999200 23.57
1322006400 23.57
1322013600 23.57
1322020800 23.57
1322028000 23.57
1322035200 23.57
1322042400 23.57
1322049600 23.57
1322056800 23.57
1322064000 23.57
1322071200 23.57
1322078400 23.57
1322085600 23.57
1322092800 23.57
1322100000 23.57
1322107200 23.57
1322114400 23.57
1322121600 23.57
1322128800 23.57
1322136000 23.57
1322143200 23.57
1322150400 23.57
1322157600 23.57
1322164800 23.57
1322172000 23.57
1322179200 23.57
1322186400 23.57
1322193600 23.57
1322200800 23.57
1322208000 23.57
1322215200 23.57
1322222400 23.57
1322229600 23.57
1322236800 23.57
1322244000 23.57
1322251200 23.57
1322258400 23.57
1322265600 23.57
1322272800 23.57
1322280000 23.57
1322287200 23.57
1322294400 23.57
1322301600 23.57
1322308800 23.57
1322316000 23.57
1322323200 23.57
1322330400 23.57
1322337600 23.57
1322344800 23.57
1322352000 23.57
1322359200 23.57
1322366400 23.57
1322373600 23.57
1322380800 23.57
1322388000 23.57
1322395200 23.57
1322402400 23.57
1322409600 23.57
1322416800 23.57
1322424000 23.57
1322431200 23.57
1322438400 23.57
1322445600 23.57
1322452800 23.57
1322460000 23.57
1322467200 23.57
1322474400 23.57
1322481600 23.57
1322488800 23.57
1322496000 23.57
1322503200 23.57
1322510400 23.57
1322517600 23.57
1322524800 23.57
1322532000 23.57
1322539200 23.57
1322546400 23.57
1322553600 23.58
1322560800 23.58
1322568000 23.57
1322575200 23.57
1322582400 23.57
1322589600 23.57
1322596800 23.57
1322604000 23.57
1322611200 23.57
1322618400 23.57
1322625600 23.57
1322632800 23.57
1322640000 23.56
1322647200 23.56
1322654400 23.56
1322661600 23.56
1322668800 23.56
1322676000 23.56
1322683200 23.56
1322690400 23.56
1322697600 23.56
1322704800 23.56
1322712000 23.56
1322719200 23.56
1322726400 23.56
1322733600 23.56
1322740800 23.56
1322748000 23.56
1322755200 23.56
1322762400 23.56
1322769600 23.57
1322776800 23.57
1322784000 23.57
1322791200 23.57
1322798400 23.57
1322805600 23.57
1322812800 23.57
1322820000 23.57
1322827200 23.57
1322834400 23.56
1322841600 23.57
1322848800 23.57
1322856000 23.57
1322863200 23.57
1322870400 23.57
1322877600 23.57
1322884800 23.57
1322892000 23.57
1322899200 23.57
1322906400 23.57
1322913600 23.57
1322920800 23.57
1322928000 23.57
1322935200 23.57
1322942400 23.57
1322949600 23.57
1322956800 23.57
1322964000 23.57
1322971200 23.57
1322978400 23.57
1322985600 23.57
1322992800 23.57
1323000000 23.57
1323007200 23.57
1323014400 23.57
1323021600 23.57
1323028800 23.57
1323036000 23.57
1323043200 23.57
1323050400 23.57
1323057600 23.57
1323064800 23.57
1323072000 23.57
1323079200 23.57
1323086400 23.57
1323093600 23.57
1323100800 23.57
1323108000 23.57
1323115200 23.57
1323122400 23.57
1323129600 23.57
1323136800 23.57
1323144000 23.57
1323151200 23.57
1323158400 23.57
1323165600 23.57
1323172800 23.57
1323180000 23.57
1323187200 23.57
1323194400 23.57
1323201600 23.57
1323208800 23.57
1323216000 23.57
1323223200 23.57
1323230400 23.57
1323237600 23.57
1323244800 23.57
1323252000 23.57
1323259200 23.57
1323266400 23.57
1323273600 23.57
1323280800 23.57
1323288000 23.57
1323295200 23.57
1323302400 23.57
1323309600 23.57
1323316800 23.57
1323324000 23.57
1323331200 23.57
1323338400 23.57
1323345600 23.57
1323352800 23.57
1323360000 23.57
1323367200 23.57
1323374400 23.57
1323381600 23.57
1323388800 23.57
1323396000 23.57
1323403200 23.57
1323410400 23.57
1323417600 23.57
1323424800 23.57
1323432000 18.59
1323439200 18.59
1323446400 18.60
1323453600 18.60
1323460800 23.56
1323468000 23.56
1323475200 23.56
1323482400 23.56
1323489600 23.56
1323496800 23.56
1323504000 23.56
1323511200 23.56
1323518400 23.56
1323525600 23.56
1323532800 23.56
1323540000 23.56
1323547200 23.56
1323554400 23.56
1323561600 23.56
1323568800 23.56
1323576000 23.56
1323583200 23.56
1323590400 23.56
1323597600 23.56
1323604800 23.56
1323612000 23.56
1323619200 23.56
1323626400 23.56
1323633600 23.56
1323640800 23.56
1323648000 23.56
1323655200 23.56
1323662400 23.56
1323669600 23.56
1323676800 23.56
1323684000 23.56
1323691200 23.56
1323698400 23.56
1323705600 23.56
1323712800 23.56
1323720000 23.56
1323727200 23.56
1323734400 23.56
1323741600 23.56
1323748800 23.56
1323756000 23.57
1323763200 23.56
1323770400 23.56
1323777600 23.56
1323784800 18.59
1323792000 23.56
1323799200 23.56
1323806400 23.56
1323813600 23.56
1323820800 23.56
1323828000 23.56
1323835200 23.56
1323842400 23.56
1323849600 23.56
1323856800 23.56
1323864000 23.56
1323871200 23.56
1323878400 23.56
1323885600 23.56
1323892800 23.56
1323900000 23.56
1323907200 23.56
1323914400 23.56
1323921600 23.56
1323928800 23.56
1323936000 23.56
1323943200 23.56
1323950400 23.56
1323957600 23.56
1323964800 23.56
1323972000 23.56
1323979200 23.56
1323986400 23.56
1323993600 23.56
1324000800 23.56
1324008000 23.56
1324015200 23.56
1324022400 23.56
1324029600 23.56
1324036800 23.56
1324044000 23.56
1324051200 23.56
1324058400 23.56
1324065600 23.56
1324072800 23.56
1324080000 23.56
1324087200 23.56
1324094400 23.56
1324101600 23.56
1324108800 23.56
1324116000 23.56
1324123200 23.56
1324130400 23.56
1324137600 23.56
1324144800 23.56
1324152000 23.56
1324159200 23.56
1324166400 23.56
1324173600 23.56
1324180800 23.56
1324188000 23.56
1324195200 23.56
1324202400 23.56
1324209600 23.56
1324216800 23.56
1324224000 23.56
1324231200 23.56
1324238400 23.56
1324245600 23.56
1324252800 23.56
1324260000 23.56
1324267200 23.56
1324274400 23.56
1324281600 23.56
1324288800 23.56
1324296000 23.56
1324303200 23.56
1324310400 23.56
1324317600 23.56
1324324800 23.56
1324332000 23.56
1324339200 23.56
1324346400 23.57
1324353600 23.56
1324360800 23.56
1324368000 23.56
1324375200 23.56
1324382400 23.56
1324389600 23.56
1324396800 23.56
1324404000 23.56
1324411200 23.56
1324418400 23.56
1324425600 23.56
1324432800 23.56
1324440000 23.56
1324447200 23.56
1324454400 23.56
1324461600 23.56
1324468800 23.56
1324476000 23.56
1324483200 23.56
1324490400 23.56
1324497600 23.56
1324504800 23.56
1324512000 23.56
1324519200 23.56
1324526400 23.56
1324533600 23.56
1324540800 23.56
1324548000 23.56
1324555200 23.56
1324562400 23.56
1324569600 23.56
1324576800 23.56
1324584000 23.56
1324591200 23.56
1324598400 23.56
1324605600 23.56
1324612800 23.56
1324620000 23.56
1324627200 23.56
1324634400 23.56
1324641600 23.56
1324648800 23.56
1324656000 23.56
1324663200 23.56
1324670400 23.56
1324677600 23.56
1324684800 23.56
1324692000 23.56
1324699200 23.56
1324706400 23.56
1324713600 23.56
1324720800 23.56
1324728000 23.56
1324735200 23.56
1324742400 23.56
1324749600 23.56
1324756800 23.56
1324764000 23.56
1324771200 23.56
1324778400 23.56
1324785600 23.56
1324792800 23.56
1324800000 23.56
1324807200 23.56
1324814400 23.56
1324821600 23.56
1324828800 23.56
1324836000 23.56
1324843200 23.56
1324850400 23.56
1324857600 23.56
1324864800 23.56
1324872000 23.56
1324879200 23.56
1324886400 23.56
1324893600 23.56
1324900800 23.56
1324908000 23.56
1324915200 23.56
1324922400 23.56
1324929600 23.56
1324936800 23.56
1324944000 23.56
1324951200 23.56
1324958400 23.56
1324965600 23.56
1324972800 23.56
1324980000 23.56
1324987200 23.56
1324994400 23.56
1325001600 23.56
1325008800 23.56
1325016000 23.56
1325023200 23.56
1325030400 23.56
1325037600 23.56
1325044800 23.56
1325052000 23.56
1325059200 23.56
1325066400 23.56
1325073600 23.56
1325080800 23.56
1325088000 23.56
1325095200 23.56
1325102400 23.56
1325109600 23.56
1325116800 23.56
1325124000 23.56
1325131200 23.56
1325138400 23.56
1325145600 23.56
1325152800 23.56
1325160000 23.56
1325167200 23.56
1325174400 23.56
1325181600 23.56
1325188800 23.56
1325196000 23.56
1325203200 23.56
1325210400 23.57
1325217600 23.57
1325224800 23.57
1325232000 23.57
1325239200 23.57
1325246400 23.57
1325253600 23.57
1325260800 23.57
1325268000 23.57
1325275200 23.57
1325282400 23.57
1325289600 23.57
1325296800 23.57
1325304000 23.57
1325311200 23.57
1325318400 23.57
1325325600 23.57
1325332800 23.57
1325340000 23.57
1325347200 23.57
1325354400 23.57
1325361600 23.57
1325368800 23.57
1325376000 23.57
1325383200 23.57
1325390400 23.57
1325397600 23.57
1325404800 23.57
1325412000 23.57
1325419200 23.57
1325426400 23.57
1325433600 23.57
1325440800 23.57
1325448000 23.57
1325455200 23.57
1325462400 23.57
1325469600 23.57
1325476800 23.57
1325484000 23.57
1325491200 23.57
1325498400 23.56
1325505600 23.56
1325512800 23.56
1325520000 23.56
1325527200 23.56
1325534400 23.56
1325541600 23.56
1325548800 23.56
1325556000 23.56
1325563200 23.56
1325570400 23.56
1325577600 23.56
1325584800 23.56
1325592000 23.56
1325599200 23.56
1325606400 23.56
1325613600 23.56
1325620800 23.56
1325628000 23.56
1325635200 23.56
1325642400 23.56
1325649600 23.56
1325656800 23.56
1325664000 23.56
1325671200 23.56
1325678400 23.56
1325685600 23.56
1325692800 23.56
1325700000 23.56
1325707200 23.56
1325714400 23.56
1325721600 23.56
1325728800 23.56
1325736000 23.56
1325743200 23.56
1325750400 23.56
1325757600 23.56
1325764800 23.56
1325772000 23.56
1325779200 23.56
1325786400 23.56
1325793600 23.56
1325800800 23.56
1325808000 23.56
1325815200 23.56
1325822400 23.56
1325829600 23.56
1325836800 23.57
1325844000 23.56
1325851200 23.56
1325858400 23.57
1325865600 23.56
1325872800 23.56
1325880000 23.56
1325887200 23.56
1325894400 23.56
1325901600 23.56
1325908800 23.56
1325916000 23.56
1325923200 23.56
1325930400 23.56
1325937600 23.57
1325944800 23.56
1325952000 23.56
1325959200 23.56
1325966400 23.56
1325973600 23.56
1325980800 23.57
1325988000 23.56
1325995200 23.56
1326002400 23.57
1326009600 23.57
1326016800 23.57
1326024000 23.57
1326031200 23.57
1326038400 23.57
1326045600 23.57
1326052800 23.57
1326060000 23.57
1326067200 23.57
1326074400 23.57
1326081600 23.57
1326088800 23.57
1326096000 23.57
1326103200 23.57
1326110400 23.57
1326117600 23.56
1326124800 23.56
1326132000 23.56
1326139200 23.56
1326146400 23.56
1326153600 23.56
1326160800 23.56
1326168000 23.56
1326175200 23.56
1326182400 23.56
1326189600 23.56
1326196800 23.56
1326204000 23.56
1326211200 23.56
1326218400 23.56
1326225600 23.56
1326232800 23.56
1326240000 23.56
1326247200 23.56
1326254400 23.56
1326261600 23.56
1326268800 23.56
1326276000 23.56
1326283200 23.56
1326290400 23.56
1326297600 23.56
1326304800 23.57
1326312000 23.57
1326319200 23.57
1326326400 23.57
1326333600 23.57
1326340800 23.57
1326348000 23.57
1326355200 23.57
1326362400 23.57
1326369600 23.57
1326376800 23.57
1326384000 23.57
1326391200 23.56
1326398400 23.56
1326405600 23.56
1326412800 23.56
1326420000 23.56
1326427200 23.56
1326434400 23.56
1326441600 23.56
1326448800 23.56
1326456000 23.56
1326463200 23.56
1326470400 23.56
1326477600 23.56
1326484800 23.56
1326492000 23.56
1326499200 23.56
1326506400 23.56
1326513600 23.56
1326520800 23.56
1326528000 23.56
1326535200 23.56
1326542400 23.56
1326549600 23.56
1326556800 23.56
1326564000 23.56
1326571200 23.56
1326578400 23.56
1326585600 23.56
1326592800 23.56
1326600000 23.56
1326607200 23.56
1326614400 23.56
1326621600 23.56
1326628800 23.56
1326636000 23.56
1326643200 23.56
1326650400 23.56
1326657600 23.56
1326664800 23.56
1326672000 23.56
1326679200 23.56
1326686400 23.56
1326693600 23.56
1326700800 23.56
1326708000 23.56
1326715200 23.56
1326722400 23.56
1326729600 23.56
1326736800 23.56
1326744000 23.56
1326751200 23.56
1326758400 23.56
1326765600 23.56
1326772800 23.56
1326780000 23.56
1326787200 23.56
1326794400 23.56
1326801600 23.56
1326808800 23.56
1326816000 23.56
1326823200 23.56
1326830400 23.56
1326837600 23.56
1326844800 23.56
1326852000 23.56
1326859200 23.56
1326866400 23.56
1326873600 23.56
1326880800 23.56
1326888000 23.55
1326895200 23.55
1326902400 23.56
1326909600 23.56
1326916800 23.55
1326924000 23.55
1326931200 23.55
1326938400 23.55
1326945600 23.55
1326952800 23.55
1326960000 23.55
1326967200 23.55
1326974400 23.55
1326981600 23.55
1326988800 23.55
1326996000 23.55
1327003200 23.55
1327010400 23.55
1327017600 23.55
1327024800 23.55
1327032000 23.55
1327039200 23.55
1327046400 23.55
1327053600 23.56
1327060800 23.56
1327068000 23.56
1327075200 23.56
1327082400 23.56
1327089600 23.56
1327096800 23.56
1327104000 23.56
1327111200 23.56
1327118400 23.56
1327125600 23.56
1327132800 23.56
1327140000 23.56
1327147200 23.56
1327154400 23.56
1327161600 23.56
1327168800 23.56
1327176000 23.56
1327183200 23.56
1327190400 23.56
1327197600 23.57
1327204800 23.57
1327212000 23.57
1327219200 23.57
1327226400 23.56
1327233600 23.56
1327240800 23.56
1327248000 23.56
1327255200 23.56
1327262400 23.56
1327269600 23.56
1327276800 23.56
1327284000 23.56
1327291200 23.56
1327298400 23.56
1327305600 23.56
1327312800 23.56
1327320000 23.56
1327327200 23.55
1327334400 23.55
1327341600 23.55
1327348800 23.55
1327356000 23.55
1327363200 23.55
1327370400 23.55
1327377600 23.55
1327384800 23.55
1327392000 23.55
1327399200 23.55
1327406400 23.55
1327413600 23.55
1327420800 23.55
1327428000 23.55
1327435200 23.55
1327442400 23.55
1327449600 23.55
1327456800 23.55
1327464000 23.55
1327471200 23.55
1327478400 23.55
1327485600 23.55
1327492800 23.55
1327500000 23.55
1327507200 23.55
1327514400 23.55
1327521600 23.55
1327528800 23.55
1327536000 23.55
1327543200 23.55
1327550400 23.55
1327557600 23.55
1327564800 23.55
1327572000 23.55
1327579200 23.55
1327586400 23.55
1327593600 23.55
1327600800 23.55
1327608000 23.55
1327615200 23.55
1327622400 23.55
1327629600 23.55
1327636800 23.55
1327644000 23.55
1327651200 23.55
1327658400 23.55
1327665600 23.55
1327672800 23.55
1327680000 23.55
1327687200 23.55
1327694400 23.55
1327701600 23.55
1327708800 23.55
1327716000 23.55
1327723200 23.55
1327730400 23.55
1327737600 23.55
1327744800 23.55
1327752000 23.55
1327759200 23.55
1327766400 23.55
1327773600 23.55
1327780800 23.55
1327788000 23.55
1327795200 23.55
1327802400 23.55
1327809600 23.55
1327816800 23.55
1327824000 23.55
1327831200 23.55
1327838400 23.55
1327845600 23.55
1327852800 23.55
1327860000 23.55
1327867200 23.55
1327874400 23.55
1327881600 23.55
1327888800 23.55
1327896000 23.55
1327903200 23.55
1327910400 23.55
1327917600 23.55
1327924800 23.55
1327932000 23.55
1327939200 23.55
1327946400 23.55
1327953600 23.55
1327960800 23.55
1327968000 23.55
1327975200 24.20
1327982400 24.20
1327989600 24.20
1327996800 24.20
1328004000 24.20
1328011200 24.20
1328018400 23.54
1328025600 23.54
1328032800 23.54
1328040000 23.54
1328047200 23.54
1328054400 23.54
1328061600 23.54
1328068800 23.54
1328076000 23.54
1328083200 23.54
1328090400 23.54
1328097600 23.54
1328104800 23.54
1328112000 23.54
1328119200 23.54
1328126400 23.54
1328133600 23.54
1328140800 23.54
1328148000 23.54
1328155200 23.54
1328162400 23.54
1328169600 23.53
1328176800 23.53
1328184000 23.54
1328191200 23.53
1328198400 23.53
1328205600 23.53
1328212800 23.53
1328220000 23.54
1328227200 23.54
1328234400 23.54
1328241600 23.54
1328248800 23.54
1328256000 23.54
1328263200 23.54
1328270400 23.54
1328277600 23.54
1328284800 23.54
1328292000 23.54
1328299200 23.54
1328306400 23.53
1328313600 23.53
1328320800 23.41
1328328000 23.41
1328335200 23.41
1328342400 23.41
1328349600 23.41
1328356800 23.41
1328364000 23.41
1328371200 23.41
1328378400 23.41
1328385600 23.41
1328392800 23.41
1328400000 23.41
1328407200 23.41
1328414400 23.41
1328421600 23.41
1328428800 23.41
1328436000 23.41
1328443200 23.41
1328450400 23.41
1328457600 23.41
1328464800 23.41
1328472000 23.41
1328479200 23.41
1328486400 23.41
1328493600 23.41
1328500800 23.42
1328508000 23.42
1328515200 23.42
1328522400 23.42
1328529600 23.42
1328536800 23.42
1328544000 23.41
1328551200 23.41
1328558400 23.41
1328565600 23.41
1328572800 23.41
1328580000 23.41
1328587200 23.41
1328594400 23.41
1328601600 23.41
1328608800 23.41
1328616000 23.41
1328623200 23.41
1328630400 23.41
1328637600 23.41
1328644800 23.41
1328652000 23.41
1328659200 23.41
1328666400 23.41
1328673600 23.41
1328680800 23.41
1328688000 23.41
1328695200 23.41
1328702400 23.41
1328709600 23.41
1328716800 23.41
1328724000 23.41
1328731200 23.41
1328738400 23.41
1328745600 23.41
1328752800 23.41
1328760000 23.41
1328767200 23.41
1328774400 23.41
1328781600 23.41
1328788800 23.41
1328796000 23.41
1328803200 23.41
1328810400 23.41
1328817600 23.41
1328824800 23.41
1328832000 23.41
1328839200 23.41
1328846400 23.41
1328853600 23.41
1328860800 23.41
1328868000 23.41
1328875200 23.41
1328882400 23.41
1328889600 23.41
1328896800 23.41
1328904000 23.41
1328911200 23.41
1328918400 23.41
1328925600 23.41
1328932800 23.41
1328940000 23.41
1328947200 23.41
1328954400 23.41
1328961600 23.41
1328968800 23.41
1328976000 23.41
1328983200 23.41
1328990400 23.41
1328997600 23.41
1329004800 23.41
1329012000 23.41
1329019200 23.41
1329026400 23.41
1329033600 23.42
1329040800 23.42
1329048000 23.42
1329055200 23.42
1329062400 23.42
1329069600 23.42
1329076800 23.42
1329084000 23.41
1329091200 23.41
1329098400 23.41
1329105600 23.41
1329112800 23.41
1329120000 23.41
1329127200 23.41
1329134400 23.41
1329141600 23.41
1329148800 23.41
1329156000 23.41
1329163200 23.41
1329170400 23.41
1329177600 23.41
1329184800 23.41
1329192000 23.41
1329199200 23.41
1329206400 23.41
1329213600 23.41
1329220800 23.41
1329228000 23.41
1329235200 23.41
1329242400 23.41
1329249600 23.41
1329256800 23.41
1329264000 23.41
1329271200 23.41
1329278400 23.41
1329285600 23.41
1329292800 23.41
1329300000 23.41
1329307200 23.43
1329314400 23.43
1329321600 23.43
1329328800 23.44
1329336000 23.43
1329343200 23.44
1329350400 23.44
1329357600 23.44
1329364800 23.44
1329372000 23.44
1329379200 23.44
1329386400 23.44
1329393600 23.44
1329400800 23.44
1329408000 23.44
1329415200 23.44
1329422400 23.44
1329429600 23.44
1329436800 23.44
1329444000 23.44
1329451200 23.44
1329458400 23.44
1329465600 23.44
1329472800 23.44
1329480000 23.44
1329487200 23.43
1329494400 23.41
1329501600 23.41
1329508800 23.42
1329516000 23.42
1329523200 23.41
1329530400 23.41
1329537600 23.41
1329544800 23.41
1329552000 23.41
1329559200 23.41
1329566400 23.41
1329573600 23.41
1329580800 23.41
1329588000 23.41
1329595200 23.41
1329602400 23.41
1329609600 23.41
1329616800 23.41
1329624000 23.41
1329631200 23.41
1329638400 23.41
1329645600 23.41
1329652800 23.41
1329660000 23.41
1329667200 23.41
1329674400 23.41
1329681600 23.41
1329688800 23.41
1329696000 23.41
1329703200 23.41
1329710400 23.41
1329717600 23.41
1329724800 23.41
1329732000 23.41
1329739200 23.41
1329746400 23.41
1329753600 23.41
1329760800 23.41
1329768000 23.42
1329775200 23.41
1329782400 23.41
1329789600 23.41
1329796800 23.41
1329804000 23.41
1329811200 23.41
1329818400 23.41
1329825600 23.41
1329832800 23.42
1329840000 23.41
1329847200 23.41
1329854400 23.41
1329861600 23.41
1329868800 23.41
1329876000 23.41
1329883200 23.41
1329890400 23.41
1329897600 23.41
1329904800 23.42
1329912000 23.41
1329919200 23.41
1329926400 23.41
1329933600 23.41
1329940800 23.42
1329948000 23.42
1329955200 23.41
1329962400 23.41
1329969600 23.41
1329976800 23.41
1329984000 23.41
1329991200 23.41
1329998400 23.41
1330005600 23.41
1330012800 23.42
1330020000 23.42
1330027200 23.42
1330034400 23.42
1330041600 23.42
1330048800 23.42
1330056000 23.42
1330063200 23.42
1330070400 23.41
1330077600 23.41
1330084800 23.41
1330092000 23.42
1330099200 23.42
1330106400 23.42
1330113600 23.42
1330120800 23.42
1330128000 23.42
1330135200 23.42
1330142400 23.42
1330149600 23.42
1330156800 23.42
1330164000 23.42
1330171200 23.42
1330178400 23.42
1330185600 23.42
1330192800 23.42
1330200000 23.42
1330207200 23.42
1330214400 23.42
1330221600 23.42
1330228800 23.42
1330236000 23.42
1330243200 23.42
1330250400 23.42
1330257600 23.42
1330264800 23.42
1330272000 23.42
1330279200 23.43
1330286400 23.43
1330293600 23.42
1330300800 23.42
1330308000 23.42
1330315200 23.42
1330322400 23.42
1330329600 23.42
1330336800 23.42
1330344000 23.42
1330351200 23.42
1330358400 23.42
1330365600 23.42
1330372800 23.42
1330380000 23.42
1330387200 23.42
1330394400 23.42
1330401600 23.42
1330408800 23.42
1330416000 23.42
1330423200 23.42
1330430400 23.42
1330437600 23.42
1330444800 23.42
1330452000 23.42
1330459200 23.41
1330466400 23.41
1330473600 23.41
1330480800 23.41
1330488000 23.41
1330495200 23.41
1330502400 23.41
1330509600 23.41
1330516800 23.41
1330524000 23.41
1330531200 23.41
1330538400 23.41
1330545600 23.41
1330552800 23.41
1330560000 23.41
1330567200 23.41
1330574400 23.41
1330581600 23.41
1330588800 23.41
1330596000 23.41
1330603200 23.41
1330610400 23.41
1330617600 23.41
1330624800 23.41
1330632000 23.41
1330639200 23.41
1330646400 23.41
1330653600 23.41
1330660800 23.41
1330668000 23.42
1330675200 23.41
1330682400 23.41
1330689600 23.41
1330696800 23.41
1330704000 23.43
1330711200 23.42
1330718400 23.42
1330725600 23.41
1330732800 23.41
1330740000 23.41
1330747200 23.41
1330754400 23.41
1330761600 23.41
1330768800 23.41
1330776000 23.41
1330783200 23.41
1330790400 23.41
1330797600 23.41
1330804800 23.41
1330812000 23.41
1330819200 23.41
1330826400 23.41
1330833600 23.41
1330840800 23.41
1330848000 23.41
1330855200 23.41
1330862400 23.41
1330869600 23.41
1330876800 23.41
1330884000 23.41
1330891200 23.41
1330898400 23.41
1330905600 23.41
1330912800 23.41
1330920000 23.41
1330927200 23.41
1330934400 23.41
1330941600 23.41
1330948800 23.41
1330956000 23.42
1330963200 23.42
1330970400 23.41
1330977600 23.42
1330984800 23.42
1330992000 23.42
1330999200 23.42
1331006400 23.42
1331013600 23.42
1331020800 23.42
1331028000 23.42
1331035200 23.42
1331042400 23.42
1331049600 23.42
1331056800 23.42
1331064000 23.42
1331078400 23.42
1331085600 23.42
1331092800 23.42
1331100000 23.42
1331107200 23.42
1331114400 23.42
1331121600 23.42
1331128800 23.42
1331136000 23.41
1331143200 23.41
1331150400 23.41
1331157600 23.41
1331164800 23.41
1331172000 23.41
1331179200 23.41
1331186400 23.41
1331193600 23.41
1331200800 23.41
1331208000 23.41
1331215200 23.41
1331222400 23.41
1331229600 23.41
1331236800 23.41
1331244000 23.41
1331251200 23.41
1331258400 23.41
1331265600 23.41
1331272800 23.41
1331280000 23.41
1331287200 23.41
1331294400 23.41
1331301600 23.41
1331308800 23.41
1331316000 23.41
1331323200 23.41
1331330400 23.41
1331337600 23.41
1331344800 23.41
1331352000 23.41
1331359200 23.41
1331366400 23.41
1331373600 23.41
1331380800 23.41
1331388000 23.41
1331395200 23.41
1331402400 23.41
1331409600 23.41
1331416800 23.41
1331424000 23.41
1331431200 23.41
1331438400 23.41
1331445600 23.41
1331452800 23.41
1331460000 23.41
1331467200 23.41
1331474400 23.41
1331481600 23.41
1331488800 23.41
1331496000 23.41
1331503200 23.41
1331510400 23.41
1331517600 23.41
1331524800 23.41
1331532000 23.41
1331539200 23.41
1331546400 23.41
1331553600 23.41
1331560800 23.41
1331568000 23.41
1331575200 23.41
1331582400 23.41
1331589600 23.41
1331596800 23.41
1331604000 23.41
1331611200 23.41
1331618400 23.41
1331625600 23.41
1331632800 23.41
1331640000 23.41
1331647200 23.41
1331654400 23.41
1331661600 23.41
1331668800 23.41
1331676000 23.41
1331683200 23.41
1331690400 23.41
1331697600 23.41
1331704800 23.41
1331712000 23.41
1331719200 23.41
1331726400 23.41
1331733600 23.41
1331740800 23.41
1331748000 23.41
1331755200 23.41
1331762400 23.41
1331769600 23.41
1331776800 23.41
1331784000 23.41
1331791200 23.41
1331798400 23.41
1331805600 23.41
1331812800 23.41
1331820000 23.41
1331827200 23.41
1331834400 23.41
1331841600 23.41
1331848800 23.41
1331856000 23.41
1331863200 23.41
1331870400 23.41
1331877600 23.41
1331884800 23.41
1331892000 23.41
1331899200 23.41
1331906400 23.41
1331913600 23.41
1331920800 23.42
1331928000 23.42
1331935200 23.42
1331942400 23.42
1331949600 23.42
1331956800 23.42
1331964000 23.42
1331971200 23.42
1331978400 23.41
1331985600 23.41
1331992800 23.42
1332000000 23.41
1332007200 23.42
1332014400 23.42
1332021600 23.42
1332028800 23.42
1332036000 23.42
1332043200 23.42
1332050400 23.42
1332057600 23.44
1332064800 23.42
1332072000 23.42
1332079200 23.42
1332086400 23.42
1332093600 23.42
1332100800 23.42
1332108000 23.42
1332115200 23.42
1332122400 23.42
1332129600 23.42
1332136800 23.42
1332144000 23.42
1332151200 23.42
1332158400 23.41
1332165600 23.41
1332172800 23.41
1332180000 23.41
1332187200 23.41
1332194400 23.41
1332201600 23.41
1332208800 23.41
1332216000 23.41
1332223200 23.41
1332230400 23.41
1332237600 23.41
1332244800 23.41
1332252000 23.41
1332259200 23.41
1332266400 23.41
1332273600 23.41
1332280800 23.41
1332288000 23.41
1332295200 23.41
1332302400 23.41
1332309600 23.41
1332316800 23.41
1332324000 23.41
1332331200 23.41
1332338400 23.41
1332345600 23.41
1332352800 23.41
1332360000 23.41
1332367200 23.41
1332374400 23.41
1332381600 23.41
1332388800 23.41
1332396000 23.41
1332403200 23.41
1332410400 23.41
1332417600 23.41
1332424800 23.41
1332432000 23.41
1332439200 23.41
1332446400 23.41
1332453600 23.41
1332460800 23.41
1332468000 23.41
1332475200 23.41
1332482400 23.41
1332489600 23.41
1332496800 23.41
1332504000 23.41
1332511200 23.41
1332518400 23.41
1332525600 23.41
1332532800 23.41
1332540000 23.41
1332547200 23.41
1332554400 23.41
1332561600 23.41
1332568800 23.41
1332576000 23.41
1332583200 23.41
1332590400 23.41
1332597600 23.41
1332604800 23.41
1332612000 23.41
1332619200 23.41
1332626400 23.41
1332633600 23.41
1332644400 23.41
1332648000 23.41
1332655200 23.41
1332662400 23.41
1332669600 23.41
1332676800 23.41
1332684000 23.41
1332691200 23.41
1332698400 23.41
1332705600 23.41
1332712800 23.41
1332720000 23.41
1332727200 23.41
1332734400 23.41
1332741600 23.41
1332748800 23.41
1332756000 23.41
1332763200 23.41
1332770400 23.40
1332777600 23.40
1332784800 23.40
1332792000 23.40
1332799200 23.40
1332806400 23.40
1332813600 23.40
1332820800 23.35
1332828000 23.35
1332835200 23.35
1332842400 23.35
1332849600 23.35
1332856800 23.35
1332864000 23.35
1332871200 23.35
1332878400 23.35
1332885600 23.35
1332892800 23.35
1332900000 23.35
1332907200 23.35
1332914400 23.35
1332921600 23.35
1332928800 23.35
1332936000 23.35
1332943200 23.35
1332950400 23.35
1332957600 23.35
1332964800 23.35
1332972000 23.35
1332979200 23.35
1332986400 23.35
1332993600 23.35
1333000800 23.35
1333008000 23.35
1333015200 23.35
1333022400 23.35
1333029600 23.35
1333036800 23.35
1333044000 23.35
1333051200 23.35
1333058400 23.35
1333065600 23.35
1333072800 23.35
1333080000 23.35
1333087200 23.35
1333094400 23.35
1333101600 23.35
1333108800 23.35
1333116000 23.35
1333123200 23.35
1333130400 23.35
1333137600 23.35
1333144800 23.35
1333152000 23.35
1333159200 23.35
1333166400 23.35
1333173600 23.35
1333180800 23.35
1333188000 23.35
1333195200 23.35
1333202400 23.35
1333209600 23.35
1333216800 23.35
1333224000 23.35
1333231200 23.35
1333238400 23.35
1333245600 23.35
1333252800 23.35
1333260000 23.35
1333267200 23.35
1333274400 23.35
1333281600 23.35
1333288800 23.35
1333296000 23.35
1333303200 23.35
1333310400 23.35
1333317600 23.35
1333324800 23.35
1333332000 23.35
1333339200 23.35
1333346400 23.35
1333353600 23.35
1333360800 23.35
1333368000 23.35
1333375200 23.35
1333382400 23.35
1333389600 23.35
1333396800 23.35
1333404000 23.34
1333411200 23.34
1333418400 23.34
1333425600 23.34
1333432800 23.34
1333440000 23.34
1333447200 23.34
1333454400 23.34
1333461600 23.34
1333468800 23.34
1333476000 23.34
1333483200 23.34
1333490400 23.34
1333497600 23.34
1333504800 23.34
1333512000 23.34
1333519200 23.34
1333526400 23.34
1333533600 23.34
1333540800 23.34
1333548000 23.34
1333555200 23.34
1333562400 23.34
1333569600 23.34
1333576800 23.34
1333584000 23.34
1333591200 23.34
1333598400 23.34
1333605600 23.34
1333612800 23.34
1333620000 23.34
1333627200 23.34
1333634400 23.34
1333641600 23.34
1333648800 23.34
1333656000 23.34
1333663200 23.34
1333670400 23.34
1333677600 23.34
1333684800 23.34
1333692000 23.34
1333699200 23.34
1333706400 23.34
1333713600 23.34
1333720800 23.34
1333728000 23.34
1333735200 23.34
1333742400 23.34
1333749600 23.34
1333756800 23.34
1333764000 23.34
1333771200 23.34
1333778400 23.34
1333785600 23.34
1333792800 23.34
1333800000 23.34
1333807200 23.34
1333814400 23.34
1333821600 23.34
1333828800 23.34
1333836000 23.34
1333843200 23.34
1333850400 23.34
1333857600 23.31
1333864800 23.31
1333872000 23.31
1333879200 23.31
1333886400 23.31
1333893600 23.32
1333900800 23.31
1333908000 23.31
1333915200 23.31
1333922400 23.31
1333929600 23.31
1333936800 23.31
1333944000 23.31
1333951200 23.31
1333958400 23.32
1333965600 23.32
1333972800 23.32
1333980000 23.32
1333987200 23.32
1333994400 23.32
1334001600 23.32
1334008800 23.32
1334016000 23.32
1334023200 23.32
1334030400 23.32
1334037600 23.31
1334044800 23.31
1334052000 23.31
1334059200 23.31
1334066400 23.31
1334073600 23.31
1334080800 23.31
1334088000 23.31
1334095200 23.31
1334102400 23.31
1334109600 23.31
1334116800 23.31
1334124000 23.31
1334131200 23.31
1334138400 23.31
1334145600 23.31
1334152800 23.31
1334160000 23.32
1334167200 23.31
1334174400 23.31
1334181600 23.31
1334188800 23.31
1334196000 23.31
1334203200 23.31
1334210400 23.31
1334217600 23.31
1334224800 23.31
1334232000 23.31
1334239200 23.31
1334246400 23.31
1334253600 23.31
1334260800 23.31
1334268000 23.31
1334275200 23.31
1334282400 23.31
1334289600 23.31
1334296800 23.31
1334304000 23.31
1334311200 23.31
1334318400 23.31
1334325600 23.31
1334332800 23.31
1334340000 23.31
1334347200 23.31
1334354400 23.31
1334361600 23.31
1334368800 23.31
1334376000 23.31
1334383200 23.32
1334390400 23.32
1334397600 23.31
1334404800 23.31
1334412000 23.31
1334419200 23.31
1334426400 23.31
1334433600 23.31
1334440800 23.31
1334448000 23.31
1334455200 23.31
1334462400 23.31
1334469600 23.31
1334476800 23.31
1334484000 23.31
1334491200 23.31
1334498400 23.31
1334505600 23.31
1334512800 23.31
1334520000 23.31
1334527200 23.31
1334534400 23.31
1334541600 23.31
1334548800 23.31
1334556000 23.31
1334563200 23.31
1334570400 23.31
1334577600 23.31
1334584800 23.31
1334592000 23.31
1334599200 23.31
1334606400 23.31
1334613600 23.31
1334620800 23.31
1334628000 23.31
1334635200 23.31
1334642400 23.31
1334649600 23.31
1334656800 23.31
1334664000 23.31
1334671200 23.31
1334678400 23.31
1334685600 23.31
1334692800 23.31
1334700000 23.30
1334707200 23.30
1334714400 23.32
1334721600 23.30
1334728800 23.30
1334736000 23.30
1334743200 23.30
1334750400 23.30
1334757600 23.30
1334764800 23.30
1334772000 23.30
1334779200 23.30
1334786400 23.30
1334793600 23.30
1334800800 23.31
1334808000 23.31
1334815200 23.31
1334822400 23.31
1334829600 23.31
1334836800 23.31
1334844000 23.31
1334851200 23.31
1334858400 23.31
1334865600 23.31
1334872800 23.31
1334880000 23.31
1334887200 23.31
1334894400 23.31
1334901600 23.31
1334908800 23.31
1334916000 23.31
1334923200 23.31
1334930400 23.31
1334937600 23.31
1334944800 23.31
1334952000 23.31
1334959200 23.31
1334966400 23.31
1334973600 23.31
1334980800 23.31
1334988000 23.31
1334995200 23.31
1335002400 23.31
1335009600 23.31
1335016800 23.31
1335024000 23.31
1335031200 23.31
1335038400 23.31
1335045600 23.31
1335052800 23.31
1335060000 23.31
1335067200 23.31
1335074400 23.31
1335081600 23.31
1335088800 23.31
1335096000 23.31
1335103200 23.31
1335110400 23.31
1335117600 23.31
1335124800 23.31
1335132000 23.31
1335139200 23.31
1335146400 23.31
1335153600 23.32
1335160800 23.31
1335168000 23.31
1335175200 23.31
1335182400 23.31
1335189600 23.31
1335196800 23.31
1335204000 23.31
1335211200 23.31
1335218400 23.31
1335225600 23.31
1335232800 23.31
1335240000 23.32
1335247200 23.32
1335254400 23.32
1335261600 23.32
1335268800 23.32
1335276000 23.32
1335283200 23.32
1335290400 23.32
1335297600 23.32
1335304800 23.32
1335312000 23.32
1335319200 18.26
1335326400 18.27
1335333600 18.24
1335340800 18.24
1335348000 18.24
1335355200 18.24
1335362400 18.24
1335369600 18.24
1335376800 18.24
1335384000 18.24
1335391200 18.23
1335398400 18.23
1335405600 18.23
1335412800 18.23
1335420000 18.23
1335427200 18.23
1335434400 18.23
1335441600 18.23
1335448800 18.23
1335456000 18.23
1335463200 18.23
1335470400 18.23
1335477600 18.23
1335484800 18.23
1335492000 18.23
1335499200 18.23
1335506400 18.23
1335513600 18.23
1335520800 18.23
1335528000 18.23
1335535200 18.23
1335542400 18.23
1335549600 18.23
1335556800 18.23
1335564000 18.23
1335571200 18.23
1335578400 18.23
1335585600 18.23
1335592800 18.23
1335600000 18.24
1335607200 18.23
1335614400 18.23
1335621600 18.23
1335628800 18.23
1335636000 18.23
1335643200 18.23
1335650400 18.23
1335657600 18.23
1335664800 18.23
1335672000 18.23
1335679200 18.23
1335686400 18.23
1335693600 18.23
1335700800 18.23
1335708000 18.23
1335715200 18.23
1335722400 18.23
1335729600 18.23
1335736800 18.23
1335744000 18.23
1335751200 18.23
1335758400 18.23
1335765600 18.23
1335772800 18.23
1335780000 18.23
1335787200 18.23
1335794400 18.23
1335801600 18.23
1335808800 18.23
1335816000 18.23
1335823200 18.23
1335830400 18.23
1335837600 18.23
1335844800 18.23
1335852000 18.23
1335859200 18.23
1335866400 18.23
1335873600 18.23
1335880800 18.23
1335888000 18.23
1335895200 18.23
1335902400 18.23
1335909600 18.23
1335916800 18.23
1335924000 18.23
1335931200 18.23
1335938400 18.23
1335945600 18.23
1335952800 18.23
1335960000 18.23
1335967200 18.23
1335974400 18.23
1335981600 18.23
1335988800 18.23
1335996000 18.23
1336003200 18.23
1336010400 18.23
1336017600 18.23
1336024800 18.23
1336032000 18.23
1336039200 18.23
1336046400 18.23
1336053600 18.23
1336060800 18.23
1336068000 18.23
1336075200 18.23
1336082400 18.23
1336089600 18.23
1336096800 18.23
1336104000 18.23
1336111200 18.23
1336118400 18.23
1336125600 18.23
1336132800 18.23
1336140000 18.23
1336147200 18.23
1336154400 18.23
1336161600 18.23
1336168800 18.23
1336176000 18.23
1336183200 18.23
1336190400 18.23
1336197600 18.23
1336204800 18.23
1336212000 18.23
1336219200 18.23
1336226400 18.23
1336233600 18.23
1336240800 18.23
1336248000 18.23
1336255200 18.23
1336262400 18.23
1336269600 18.23
1336276800 18.23
1336284000 18.23
1336291200 18.23
1336298400 18.24
1336305600 18.24
1336312800 18.23
1336320000 18.23
1336327200 18.23
1336334400 18.23
1336341600 18.23
1336348800 18.23
1336356000 18.23
1336363200 18.23
1336370400 18.23
1336377600 18.23
1336384800 18.23
1336392000 18.23
1336399200 18.23
1336406400 18.23
1336413600 18.23
1336420800 18.23
1336428000 18.23
1336435200 18.23
1336442400 18.23
1336449600 18.24
1336456800 18.23
1336464000 18.23
1336471200 18.23
1336478400 18.23
1336485600 18.23
1336492800 18.23
1336500000 18.23
1336507200 18.23
1336514400 18.23
1336521600 18.23
1336528800 18.23
1336536000 18.23
1336543200 18.23
1336550400 18.23
1336557600 18.23
1336564800 18.23
1336572000 18.23
1336579200 18.23
1336586400 18.23
1336593600 18.23
1336600800 18.23
1336608000 18.23
1336615200 18.23
1336622400 18.23
1336629600 18.23
1336636800 18.23
1336644000 18.23
1336651200 18.23
1336658400 18.23
1336665600 18.23
1336672800 18.23
1336680000 18.23
1336687200 18.23
1336694400 18.23
1336701600 18.23
1336708800 18.23
1336716000 18.23
1336723200 18.23
1336730400 18.23
1336737600 18.23
1336744800 18.23
1336752000 18.23
1336759200 18.23
1336766400 18.23
1336773600 18.23
1336780800 18.23
1336788000 18.23
1336795200 18.23
1336802400 18.23
1336809600 18.23
1336816800 18.23
1336824000 18.23
1336831200 18.23
1336838400 18.23
1336845600 18.23
1336852800 18.23
1336860000 18.23
1336867200 18.23
1336874400 18.23
1336881600 18.23
1336888800 18.23
1336896000 18.23
1336903200 18.23
1336910400 18.23
1336917600 18.23
1336924800 18.23
1336932000 18.23
1336939200 18.23
1336946400 18.23
1336953600 18.23
1336960800 18.23
1336968000 18.23
1336975200 18.23
1336982400 18.23
1336989600 18.23
1336996800 18.23
1337004000 18.23
1337011200 18.23
1337018400 18.23
1337025600 18.23
1337032800 18.23
1337040000 18.23
1337047200 18.23
1337054400 18.23
1337061600 18.23
1337068800 18.23
1337076000 18.23
1337083200 18.23
1337090400 18.23
1337097600 18.23
1337104800 18.23
1337112000 18.23
1337119200 18.23
1337126400 18.23
1337133600 18.23
1337140800 18.23
1337148000 18.23
1337155200 18.23
1337162400 18.23
1337169600 18.23
1337176800 18.23
1337184000 18.23
1337191200 18.23
1337198400 18.23
1337205600 18.23
1337212800 18.23
1337220000 18.23
1337227200 18.23
1337234400 18.23
1337241600 18.23
1337248800 18.23
1337256000 18.23
1337263200 18.23
1337270400 18.23
1337277600 18.23
1337284800 18.23
1337292000 18.23
1337299200 18.23
1337306400 18.23
1337313600 18.23
1337320800 18.23
1337328000 18.23
1337335200 18.23
1337342400 18.23
1337349600 18.23
1337356800 18.23
1337364000 18.23
1337371200 18.23
1337378400 18.23
1337385600 18.23
1337392800 18.23
1337400000 18.23
1337407200 18.23
1337414400 18.23
1337421600 18.23
1337428800 18.23
1337436000 18.23
1337443200 18.23
1337450400 18.23
1337457600 18.23
1337464800 18.23
1337472000 18.23
1337479200 18.23
1337486400 18.23
1337493600 18.23
1337500800 18.23
1337508000 18.23
1337515200 18.23
1337522400 18.23
1337529600 18.23
1337536800 18.23
1337544000 18.23
1337551200 18.23
1337558400 18.23
1337565600 18.23
1337572800 18.23
1337580000 18.23
1337587200 18.23
1337594400 18.23
1337601600 18.23
1337608800 18.23
1337616000 18.23
1337623200 18.23
1337630400 18.23
1337637600 18.23
1337644800 18.23
1337652000 18.23
1337659200 18.23
1337666400 18.23
1337673600 18.23
1337680800 18.23
1337688000 18.23
1337695200 18.23
1337702400 18.23
1337709600 18.23
1337716800 18.23
1337724000 18.23
1337731200 18.23
1337738400 18.23
1337745600 18.23
1337752800 18.23
1337760000 18.23
1337767200 18.23
1337774400 18.23
1337781600 18.23
1337788800 18.23
1337796000 18.23
1337803200 18.23
1337810400 18.23
1337817600 18.23
1337824800 18.23
1337832000 18.23
1337839200 18.23
1337846400 18.23
1337853600 18.23
1337860800 18.23
1337868000 18.23
1337875200 18.23
1337882400 18.23
1337889600 18.23
1337896800 18.23
1337904000 18.23
1337911200 18.23
1337918400 18.23
1337925600 18.23
1337932800 18.23
1337940000 18.23
1337947200 18.23
1337954400 18.23
1337961600 18.23
1337968800 18.23
1337976000 18.23
1337983200 18.23
1337990400 18.23
1337997600 18.23
1338004800 18.23
1338012000 18.23
1338019200 18.23
1338026400 18.23
1338033600 18.23
1338040800 18.23
1338048000 18.23
1338055200 18.23
1338062400 18.23
1338069600 18.23
1338076800 18.23
1338084000 18.23
1338091200 18.23
1338098400 18.23
1338105600 18.23
1338112800 18.23
1338120000 18.23
1338127200 18.23
1338134400 18.23
1338141600 18.23
1338148800 18.23
1338156000 18.23
1338163200 18.23
1338170400 18.23
1338177600 18.23
1338184800 18.23
1338192000 18.23
1338199200 18.23
1338206400 18.23
1338213600 18.23
1338220800 18.23
1338228000 18.23
1338235200 18.23
1338242400 18.23
1338249600 18.23
1338256800 18.23
1338264000 18.23
1338271200 18.23
1338278400 18.23
1338285600 18.23
1338292800 18.23
1338300000 18.23
1338307200 18.23
1338314400 18.23
1338321600 18.23
1338328800 18.23
1338336000 18.23
1338343200 18.23
1338350400 18.23
1338357600 18.23
1338364800 18.23
1338372000 18.23
1338379200 18.23
1338386400 18.23
1338393600 18.23
1338400800 18.23
1338408000 18.23
1338415200 18.23
1338422400 18.23
1338429600 18.23
1338436800 18.23
1338444000 18.23
1338451200 18.23
1338458400 18.23
1338465600 18.23
1338472800 18.23
1338480000 18.23
1338487200 18.24
1338494400 18.24
1338501600 18.23
1338508800 18.23
1338516000 18.23
1338523200 18.23
1338530400 18.23
1338537600 18.23
1338544800 18.23
1338552000 18.23
1338559200 18.23
1338566400 18.23
1338570000 18.23
1338573600 18.23
1338580800 18.23
1338588000 18.23
1338595200 18.23
1338602400 18.23
1338609600 18.23
1338616800 18.23
1338624000 18.23
1338631200 18.23
1338638400 18.23
1338645600 18.23
1338652800 18.23
1338660000 18.23
1338667200 18.23
1338674400 18.23
1338681600 18.23
1338688800 18.23
1338696000 18.23
1338703200 18.23
1338710400 18.23
1338717600 18.23
1338724800 18.23
1338732000 18.23
1338739200 18.23
1338746400 18.23
1338753600 18.23
1338760800 18.23
1338768000 18.23
1338775200 18.23
1338782400 18.23
1338789600 18.23
1338796800 18.23
1338804000 18.23
1338811200 18.23
1338818400 18.23
1338825600 18.23
1338832800 18.23
1338840000 18.23
1338847200 18.23
1338854400 18.23
1338861600 18.23
1338868800 18.23
1338876000 18.23
1338883200 18.23
1338890400 18.23
1338897600 18.23
1338904800 18.23
1338912000 18.23
1338919200 18.23
1338926400 18.23
1338933600 18.23
1338940800 18.23
1338948000 18.23
1338955200 18.23
1338962400 18.23
1338969600 18.23
1338976800 18.23
1338984000 18.23
1338991200 18.23
1338998400 18.23
1339005600 18.23
1339012800 18.23
1339020000 18.23
1339027200 18.23
1339034400 18.23
1339041600 18.23
1339048800 18.23
1339056000 18.23
1339063200 18.23
1339070400 18.23
1339077600 18.23
1339084800 18.23
1339092000 18.23
1339099200 18.23
1339106400 18.23
1339113600 18.23
1339120800 18.23
1339128000 18.23
1339135200 18.23
1339142400 18.23
1339149600 18.23
1339156800 18.23
1339164000 18.23
1339171200 18.23
1339178400 18.23
1339185600 18.23
1339192800 18.23
1339200000 18.23
1339207200 18.23
1339214400 18.23
1339221600 18.23
1339228800 18.23
1339236000 18.23
1339243200 18.22
1339250400 18.23
1339257600 18.23
1339264800 18.23
1339272000 18.23
1339279200 18.22
1339286400 18.22
1339293600 18.22
1339300800 18.22
1339308000 18.22
1339315200 18.22
1339322400 18.22
1339329600 18.22
1339336800 18.22
1339344000 18.22
1339351200 18.22
1339358400 18.22
1339365600 18.23
1339372800 18.23
1339380000 18.23
1339387200 18.23
1339394400 18.23
1339401600 18.23
1339408800 18.23
1339416000 18.23
1339423200 18.23
1339430400 18.23
1339437600 18.23
1339444800 18.23
1339452000 18.23
1339459200 18.23
1339466400 18.23
1339473600 18.23
1339480800 18.23
1339488000 18.23
1339495200 18.23
1339502400 18.23
1339509600 18.23
1339516800 18.23
1339524000 18.23
1339531200 18.23
1339538400 18.23
1339545600 18.23
1339552800 18.23
1339560000 18.23
1339567200 18.23
1339574400 18.23
1339581600 18.23
1339588800 18.23
1339596000 18.23
1339603200 18.23
1339610400 18.23
1339617600 18.23
1339624800 18.23
1339632000 18.23
1339639200 18.23
1339646400 18.23
1339653600 18.23
1339660800 18.23
1339668000 18.23
1339675200 18.23
1339682400 18.23
1339689600 18.23
1339696800 18.23
1339704000 18.23
1339711200 18.23
1339718400 18.23
1339725600 18.23
1339732800 18.23
1339740000 18.23
1339747200 18.23
1339754400 18.23
1339761600 18.23
1339768800 18.23
1339776000 18.23
1339783200 18.23
1339790400 18.23
1339797600 18.23
1339804800 18.23
1339812000 18.23
1339819200 18.23
1339826400 18.23
1339833600 18.23
1339840800 18.22
1339848000 18.22
1339855200 18.22
1339862400 18.22
1339869600 18.23
1339876800 18.22
1339884000 18.22
1339891200 18.23
1339898400 18.22
1339905600 18.22
1339912800 18.22
1339920000 18.22
1339927200 18.22
1339934400 18.22
1339941600 18.22
1339948800 18.22
1339956000 18.22
1339963200 18.22
1339970400 18.22
1339977600 18.22
1339984800 18.22
1339992000 18.22
1339999200 18.23
1340006400 18.22
1340013600 18.22
1340020800 18.22
1340028000 18.22
1340035200 18.22
1340042400 18.22
1340049600 18.22
1340056800 18.22
1340064000 18.22
1340071200 18.23
1340078400 18.23
1340085600 18.23
1340092800 18.22
1340100000 18.23
1340107200 18.23
1340114400 18.22
1340121600 18.23
1340128800 18.23
1340136000 18.23
1340143200 18.23
1340150400 18.23
1340157600 18.23
1340164800 18.22
1340172000 18.23
1340179200 18.22
1340186400 18.22
1340193600 18.22
1340200800 18.22
1340208000 18.22
1340215200 18.22
1340222400 18.22
1340229600 18.22
1340236800 18.22
1340244000 18.22
1340251200 18.22
1340258400 18.22
1340265600 18.22
1340272800 18.22
1340280000 18.22
1340287200 18.22
1340294400 18.22
1340301600 18.22
1340308800 18.22
1340316000 18.22
1340323200 18.22
1340330400 18.22
1340337600 18.22
1340344800 18.22
1340352000 18.22
1340359200 18.22
1340366400 18.22
1340373600 18.22
1340380800 18.22
1340388000 18.22
1340395200 18.22
1340402400 18.22
1340409600 18.22
1340416800 18.22
1340424000 18.22
1340431200 18.22
1340438400 18.22
1340445600 18.22
1340452800 18.22
1340460000 18.22
1340467200 18.22
1340474400 18.22
1340481600 18.22
1340488800 18.22
1340496000 18.22
1340503200 18.22
1340510400 18.22
1340517600 18.22
1340524800 18.22
1340532000 18.22
1340539200 18.22
1340546400 18.22
1340553600 18.22
1340560800 18.22
1340568000 18.22
1340575200 18.22
1340582400 18.22
1340589600 18.22
1340596800 18.22
1340604000 18.22
1340611200 18.22
1340618400 18.22
1340625600 18.22
1340632800 18.22
1340640000 18.22
1340647200 18.22
1340654400 18.22
1340661600 18.22
1340668800 18.22
1340676000 18.22
1340683200 18.22
1340690400 18.22
1340697600 18.22
1340704800 18.22
1340712000 18.22
1340719200 18.22
1340726400 18.22
1340733600 18.22
1340740800 18.22
1340748000 18.22
1340755200 18.22
1340762400 18.22
1340769600 18.22
1340776800 18.22
1340784000 18.22
1340791200 18.22
1340798400 18.22
1340805600 18.22
1340812800 18.22
1340820000 18.22
1340827200 18.22
1340834400 18.22
1340841600 18.22
1340848800 18.23
1340856000 18.22
1340863200 18.22
1340870400 18.22
1340877600 18.22
1340884800 18.22
1340892000 18.22
1340899200 18.22
1340906400 18.22
1340913600 18.22
1340920800 18.22
1340928000 18.22
1340935200 18.22
1340942400 18.22
1340949600 18.22
1340956800 18.22
1340964000 18.22
1340971200 18.22
1340978400 18.22
1340985600 18.22
1340992800 18.22
1341000000 18.22
1341007200 18.22
1341014400 18.22
1341021600 18.22
1341028800 18.22
1341036000 18.22
1341043200 18.22
1341050400 18.22
1341057600 18.22
1341064800 18.22
1341072000 18.22
1341079200 18.22
1341086400 18.23
1341093600 18.22
1341100740 18.23
1341100800 18.23
1341108000 18.22
1341115200 18.22
1341122400 18.22
1341129600 18.22
1341136800 18.22
1341144000 18.22
1341151200 18.22
1341158400 18.22
1341165600 18.22
1341172800 18.22
1341180000 18.22
1341187200 18.22
1341194400 18.22
1341201600 18.22
1341208800 18.22
1341216000 18.22
1341223200 18.22
1341230400 18.22
1341237600 18.22
1341244800 18.22
1341252000 18.22
1341259200 18.22
1341266400 18.22
1341273600 18.22
1341280800 18.22
1341288000 18.22
1341295200 18.22
1341302400 18.22
1341309600 18.22
1341316800 18.22
1341324000 18.22
1341331200 18.22
1341338400 18.22
1341345600 18.22
1341352800 18.22
1341360000 18.22
1341367200 18.22
1341374400 18.22
1341381600 18.22
1341388800 18.22
1341396000 18.22
1341403200 18.22
1341410400 18.22
1341417600 18.22
1341424800 18.22
1341432000 18.22
1341439200 18.22
1341446400 18.22
1341453600 18.22
1341460800 18.22
1341468000 18.22
1341475200 18.22
1341482400 18.22
1341489600 18.22
1341496800 18.22
1341504000 18.22
1341511200 18.22
1341518400 18.22
1341525600 18.22
1341532800 18.22
1341540000 18.22
1341547200 18.22
1341554400 18.22
1341561600 18.22
1341568800 18.22
1341576000 18.22
1341583200 18.22
1341590400 18.22
1341597600 18.22
1341604800 18.22
1341612000 18.22
1341619200 18.22
1341626400 18.22
1341633600 18.22
1341640800 18.22
1341648000 18.22
1341655200 18.22
1341662400 18.22
1341669600 18.22
1341676800 18.22
1341684000 18.22
1341691200 18.22
1341698400 18.22
1341705600 18.22
1341712800 18.22
1341720000 18.22
1341727200 18.22
1341734400 18.22
1341741600 18.22
1341748800 18.22
1341756000 18.22
1341763200 18.22
1341770400 18.22
1341777600 18.22
1341784800 18.22
1341792000 18.22
1341799200 18.22
1341806400 18.22
1341813600 18.22
1341820800 18.22
1341828000 18.22
1341835200 18.22
1341842400 18.22
1341849600 18.22
1341856800 18.22
1341864000 18.22
1341871200 18.22
1341878400 18.22
1341885600 18.22
1341892800 18.22
1341900000 18.22
1341907200 18.22
1341914400 18.22
1341921600 18.22
1341928800 18.22
1341936000 18.22
1341943200 18.22
1341950400 18.22
1341957600 18.22
1341964800 18.22
1341972000 18.22
1341979200 18.22
1341986400 18.22
1341993600 18.22
1342000800 18.22
1342008000 18.22
1342015200 18.22
1342022400 18.22
1342029600 18.22
1342036800 18.22
1342044000 18.22
1342051200 18.22
1342058400 18.22
1342065600 18.22
1342072800 18.22
1342080000 18.22
1342087200 18.22
1342094400 18.22
1342101600 18.22
1342108800 18.22
1342116000 18.22
1342123200 18.22
1342130400 18.22
1342137600 18.22
1342144800 18.22
1342152000 18.22
1342159200 18.22
1342166400 18.22
1342173600 18.22
1342180800 18.22
1342188000 18.22
1342195200 18.22
1342202400 18.22
1342209600 18.22
1342216800 18.22
1342224000 18.22
1342231200 18.22
1342238400 18.22
1342245600 18.22
1342252800 18.22
1342260000 18.22
1342267200 18.22
1342274400 18.22
1342281600 18.22
1342288800 18.22
1342296000 18.22
1342303200 18.22
1342310400 18.22
1342317600 18.22
1342324800 18.22
1342332000 18.22
1342339200 18.22
1342346400 18.22
1342353600 18.22
1342360800 18.22
1342368000 18.22
1342375200 18.22
1342382400 18.22
1342389600 18.22
1342396800 18.22
1342404000 18.22
1342411200 18.22
1342418400 18.22
1342425600 18.22
1342432800 18.22
1342440000 18.22
1342447200 18.22
1342454400 18.22
1342461600 18.22
1342468800 18.22
1342476000 18.22
1342483200 18.22
1342490400 18.22
1342497600 18.22
1342504800 18.22
1342512000 18.22
1342519200 18.22
1342526400 18.22
1342533600 18.22
1342540800 18.22
1342548000 18.22
1342555200 18.22
1342562400 18.22
1342569600 18.22
1342576800 18.22
1342584000 18.22
1342591200 18.22
1342598400 18.22
1342605600 18.22
1342612800 18.22
1342620000 18.22
1342627200 18.22
1342634400 18.22
1342641600 18.22
1342648800 18.22
1342656000 18.22
1342663200 18.22
1342670400 18.22
1342677600 18.22
1342684800 18.22
1342692000 18.22
1342699200 18.22
1342706400 18.22
1342713600 18.22
1342720800 18.22
1342728000 18.22
1342735200 18.22
1342742400 18.22
1342749600 18.22
1342756800 18.22
1342764000 18.22
1342771200 18.22
1342778400 18.22
1342785600 18.22
1342792800 18.22
1342800000 18.22
1342807200 18.22
1342814400 18.22
1342821600 18.23
1342828800 18.23
1342836000 18.22
1342843200 18.22
1342850400 18.22
1342857600 18.22
1342864800 18.22
1342872000 18.22
1342879200 18.22
1342886400 18.22
1342893600 18.22
1342900800 18.22
1342908000 18.22
1342915200 18.22
1342922400 18.22
1342929600 18.22
1342936800 18.22
1342944000 18.22
1342951200 18.22
1342958400 18.22
1342965600 18.22
1342972800 18.22
1342980000 18.22
1342987200 18.22
1342994400 18.22
1343001600 18.22
1343008800 18.22
1343016000 18.22
1343023200 18.22
1343030400 18.22
1343037600 18.22
1343044800 18.22
1343052000 18.22
1343059200 18.22
1343066400 18.22
1343073600 18.22
1343080800 18.22
1343088000 18.22
1343095200 18.22
1343102400 18.22
1343109600 18.22
1343116800 18.22
1343124000 18.22
1343131200 18.22
1343138400 18.22
1343145600 18.22
1343152800 18.22
1343160000 18.22
1343167200 18.22
1343174400 18.22
1343181600 18.22
1343188800 18.22
1343196000 18.22
1343203200 18.22
1343210400 18.22
1343217600 18.22
1343224800 18.22
1343232000 18.22
1343239200 18.22
1343246400 18.22
1343253600 18.22
1343260800 18.22
1343268000 18.22
1343275200 18.22
1343282400 18.22
1343289600 18.22
1343296800 18.22
1343304000 18.22
1343311200 18.22
1343318400 18.22
1343325600 18.22
1343332800 18.22
1343340000 18.22
1343347200 18.22
1343354400 18.22
1343361600 18.22
1343368800 18.22
1343376000 18.22
1343383200 18.22
1343390400 18.22
1343397600 18.22
1343404800 18.22
1343412000 18.22
1343419200 18.22
1343426400 18.22
1343433600 18.22
1343440800 18.22
1343448000 18.22
1343455200 18.22
1343462400 18.22
1343469600 18.22
1343476800 18.22
1343484000 18.22
1343491200 18.22
1343498400 18.22
1343505600 18.22
1343512800 18.22
1343520000 18.22
1343527200 18.22
1343534400 18.22
1343541600 18.22
1343548800 18.22
1343556000 18.22
1343563200 18.22
1343570400 18.22
1343577600 18.22
1343584800 18.22
1343592000 18.22
1343599200 18.22
1343606400 18.22
1343613600 18.22
1343620800 18.22
1343628000 18.22
1343635200 18.22
1343642400 18.22
1343649600 18.22
1343656800 18.22
1343664000 18.22
1343671200 18.22
1343678400 18.22
1343685600 18.22
1343692800 18.22
1343700000 18.22
1343707200 18.22
1343714400 18.22
1343721600 18.22
1343728800 18.22
1343736000 18.22
1343743200 18.22
1343750400 18.22
1343757600 18.22
1343764800 18.22
1343772000 18.22
1343779200 18.22
1343786400 18.22
1343793600 18.22
1343800800 18.22
1343808000 18.22
1343815200 18.22
1343822400 18.22
1343829600 18.22
1343836800 18.22
1343844000 18.22
1343851200 18.22
1343858400 18.22
1343865600 18.22
1343872800 18.22
1343880000 18.22
1343887200 18.22
1343894400 18.22
1343901600 18.22
1343908800 18.22
1343916000 18.22
1343923200 18.22
1343930400 18.22
1343937600 18.22
1343944800 18.22
1343952000 18.22
1343959200 18.22
1343966400 18.22
1343973600 18.22
1343980800 18.22
1343988000 18.22
1343995200 18.22
1344002400 18.22
1344009600 18.22
1344016800 18.22
1344024000 18.22
1344031200 18.22
1344038400 18.22
1344045600 18.22
1344052800 18.22
1344060000 18.22
1344067200 18.22
1344074400 18.22
1344081600 18.22
1344088800 18.22
1344096000 18.22
1344103200 18.22
1344110400 18.22
1344117600 18.22
1344124800 18.22
1344132000 18.22
1344139200 18.22
1344146400 18.22
1344153600 18.22
1344160800 18.22
1344168000 18.22
1344175200 18.22
1344182400 18.22
1344189600 18.22
1344196800 18.22
1344204000 18.22
1344211200 18.22
1344218400 18.22
1344225600 18.22
1344232800 18.22
1344240000 18.22
1344247200 18.22
1344254400 18.22
1344261600 18.22
1344268800 18.22
1344276000 18.22
1344283200 18.22
1344290400 18.22
1344297600 18.22
1344304800 18.22
1344312000 18.22
1344319200 18.22
1344326400 18.22
1344333600 18.22
1344340800 18.22
1344348000 18.22
1344355200 18.22
1344362400 18.22
1344369600 18.22
1344376800 18.22
1344384000 18.22
1344391200 18.22
1344398400 18.22
1344405600 18.22
1344412800 18.22
1344420000 18.22
1344427200 18.22
1344434400 18.22
1344441600 18.22
1344448800 18.22
1344456000 18.22
1344463200 18.22
1344470400 18.22
1344477600 18.22
1344484800 18.22
1344492000 18.22
1344499200 18.22
1344506400 18.22
1344513600 18.22
1344520800 18.22
1344528000 18.22
1344535200 18.22
1344542400 18.22
1344549600 18.22
1344556800 18.22
1344564000 18.22
1344571200 18.22
1344578400 18.22
1344585600 18.22
1344592800 18.22
1344600000 18.22
1344607200 18.22
1344614400 18.22
1344621600 18.22
1344628800 18.22
1344636000 18.22
1344643200 18.22
1344650400 18.22
1344657600 18.22
1344664800 18.22
1344672000 18.22
1344679200 18.22
1344686400 18.22
1344693600 18.22
1344700800 18.22
1344708000 18.22
1344715200 18.22
1344722400 18.22
1344729600 18.22
1344736800 18.22
1344744000 18.22
1344751200 18.22
1344758400 18.22
1344765600 18.22
1344772800 18.22
1344780000 18.22
1344787200 18.22
1344794400 18.22
1344801600 18.22
1344808800 18.22
1344816000 18.22
1344823200 18.22
1344830400 18.22
1344837600 18.22
1344844800 18.22
1344852000 18.22
1344859200 18.22
1344866400 18.22
1344873600 18.22
1344880800 18.22
1344888000 18.22
1344895200 18.22
1344902400 18.22
1344909600 18.22
1344916800 18.22
1344924000 18.22
1344931200 18.22
1344938400 18.22
1344945600 18.22
1344952800 18.22
1344960000 18.22
1344967200 18.22
1344974400 18.22
1344981600 18.22
1344988800 18.22
1344996000 18.22
1345003200 18.22
1345010400 18.22
1345017600 18.22
1345024800 18.22
1345032000 18.22
1345039200 18.22
1345046400 18.22
1345053600 18.22
1345060800 18.22
1345068000 18.22
1345075200 18.22
1345082400 18.22
1345089600 18.22
1345096800 18.22
1345104000 18.22
1345111200 18.22
1345118400 18.22
1345125600 18.22
1345132800 18.22
1345140000 18.22
1345147200 18.22
1345154400 18.22
1345161600 18.22
1345168800 18.22
1345176000 18.22
1345183200 18.22
1345190400 18.22
1345197600 18.22
1345204800 18.22
1345212000 18.22
1345219200 18.22
1345226400 18.22
1345233600 18.22
1345240800 18.22
1345248000 18.22
1345255200 18.22
1345262400 18.22
1345269600 18.22
1345276800 18.22
1345284000 18.22
1345291200 18.22
1345298400 18.22
1345305600 18.22
1345312800 18.22
1345320000 18.22
1345327200 18.22
1345334400 18.22
1345341600 18.22
1345348800 18.22
1345356000 18.22
1345363200 18.22
1345370400 18.22
1345377600 18.22
1345384800 18.22
1345392000 18.22
1345399200 18.22
1345406400 18.22
1345413600 18.22
1345420800 18.21
1345428000 18.21
1345435200 18.21
1345442400 18.21
1345449600 18.21
1345456800 18.21
1345464000 18.21
1345471200 18.21
1345478400 18.21
1345485600 18.21
1345492800 18.21
1345500000 18.21
1345507200 18.21
1345514400 18.21
1345521600 18.22
1345528800 18.21
1345536000 18.21
1345543200 18.21
1345550400 18.21
1345557600 18.21
1345564800 18.21
1345572000 18.21
1345579200 18.21
1345586400 18.21
1345593600 18.21
1345600800 18.21
1345608000 18.21
1345615200 18.21
1345622400 18.21
1345629600 18.21
1345636800 18.21
1345644000 18.21
1345651200 18.21
1345658400 18.21
1345665600 18.21
1345672800 18.21
1345680000 18.21
1345687200 18.21
1345694400 18.21
1345701600 18.21
1345708800 18.21
1345716000 18.21
1345723200 18.21
1345730400 18.21
1345737600 18.21
1345744800 18.21
1345752000 18.21
1345759200 18.21
1345766400 18.21
1345773600 18.21
1345780800 18.21
1345788000 18.21
1345795200 18.21
1345802400 18.21
1345809600 18.21
1345816800 18.21
1345824000 18.21
1345831200 18.21
1345838400 18.21
1345845600 18.21
1345852800 18.21
1345860000 18.21
1345867200 18.21
1345874400 18.21
1345881600 18.21
1345888800 18.21
1345896000 18.21
1345903200 18.21
1345910400 18.21
1345917600 18.21
1345924800 18.21
1345932000 18.21
1345939200 18.21
1345946400 18.21
1345953600 18.21
1345960800 18.21
1345968000 18.21
1345975200 18.21
1345982400 18.21
1345989600 18.21
1345996800 18.21
1346004000 18.21
1346011200 18.21
1346018400 18.21
1346025600 18.21
1346032800 18.21
1346040000 18.21
1346047200 18.21
1346054400 18.21
1346061600 18.21
1346068800 18.21
1346076000 18.21
1346083200 18.21
1346090400 18.21
1346097600 18.21
1346104800 18.21
1346112000 18.21
1346119200 18.21
1346126400 18.21
1346133600 18.21
1346140800 18.21
1346148000 18.21
1346155200 18.21
1346162400 18.21
1346169600 18.21
1346176800 18.21
1346184000 18.21
1346191200 18.21
1346198400 18.21
1346205600 18.21
1346212800 18.21
1346220000 18.21
1346227200 18.21
1346234400 18.21
1346241600 18.21
1346248800 18.21
1346256000 18.21
1346263200 18.21
1346270400 18.21
1346277600 18.21
1346284800 18.21
1346292000 18.21
1346299200 18.21
1346306400 18.21
1346313600 18.21
1346320800 18.21
1346328000 18.21
1346335200 18.21
1346342400 18.21
1346349600 18.21
1346356800 18.21
1346364000 18.21
1346371200 18.21
1346378400 18.21
1346385600 18.21
1346392800 18.21
1346400000 18.21
1346407200 18.21
1346414400 18.21
1346421600 18.21
1346428800 18.21
1346436000 18.21
1346443200 18.21
1346450400 18.21
1346457600 18.21
1346464800 18.21
1346472000 18.21
1346479200 18.21
1346486400 18.21
1346493600 18.21
1346500800 18.21
1346508000 18.21
1346515200 18.21
1346522400 18.21
1346529600 18.21
1346536800 18.21
1346544000 18.21
1346551200 18.21
1346558400 18.21
1346565600 18.21
1346572800 18.21
1346580000 18.21
1346587200 18.21
1346594400 18.21
1346601600 18.21
1346608800 18.21
1346616000 18.21
1346623200 18.21
1346630400 18.21
1346637600 18.21
1346644800 18.21
1346652000 18.21
1346659200 18.21
1346666400 18.21
1346673600 18.21
1346680800 18.21
1346688000 18.21
1346695200 18.21
1346702400 18.21
1346709600 18.21
1346716800 18.21
1346724000 18.21
1346731200 18.21
1346738400 18.21
1346745600 18.21
1346752800 18.21
1346760000 18.21
1346767200 18.21
1346774400 18.21
1346781600 18.21
1346788800 18.21
1346796000 18.21
1346803200 18.21
1346810400 18.21
1346817600 18.21
1346824800 18.21
1346832000 18.21
1346839200 18.21
1346846400 18.21
1346853600 18.21
1346860800 18.21
1346868000 18.21
1346875200 18.21
1346882400 18.21
1346889600 18.21
1346896800 18.21
1346904000 18.21
1346911200 18.21
1346918400 18.21
1346925600 18.21
1346932800 18.21
1346940000 18.21
1346947200 18.21
1346954400 18.21
1346961600 18.21
1346968800 18.21
1346976000 18.21
1346983200 18.21
1346990400 18.21
1346997600 18.21
1347004800 18.21
1347012000 18.21
1347019200 18.21
1347026400 18.21
1347033600 18.21
1347040800 18.21
1347048000 18.21
1347055200 18.21
1347062400 18.21
1347069600 18.21
1347076800 18.21
1347084000 18.21
1347091200 18.21
1347098400 18.21
1347105600 18.21
1347112800 18.21
1347120000 18.21
1347127200 18.21
1347134400 18.21
1347141600 18.21
1347148800 18.21
1347156000 18.21
1347163200 18.21
1347170400 18.21
1347177600 18.21
1347184800 18.21
1347192000 18.21
1347199200 18.21
1347206400 18.21
1347213600 18.21
1347220800 18.21
1347228000 18.21
1347235200 18.21
1347242400 18.21
1347249600 18.21
1347256800 18.21
1347264000 18.21
1347271200 18.21
1347278400 18.21
1347285600 18.21
1347292800 18.21
1347300000 18.21
1347307200 18.21
1347314400 18.21
1347321600 18.21
1347328800 18.21
1347336000 18.21
1347343200 18.21
1347350400 18.21
1347357600 18.21
1347364800 18.21
1347372000 18.21
1347379200 18.21
1347386400 18.21
1347393600 18.21
1347400800 18.21
1347408000 18.21
1347415200 18.21
1347422400 18.21
1347429600 18.21
1347436800 18.21
1347444000 18.21
1347451200 18.21
1347458400 18.21
1347465600 18.21
1347472800 18.21
1347480000 18.21
1347487200 18.21
1347494400 18.21
1347501600 18.21
1347508800 18.21
1347516000 18.21
1347523200 18.21
1347530400 18.21
1347537600 18.21
1347544800 18.21
1347552000 18.21
1347559200 18.21
1347566400 18.21
1347573600 18.21
1347580800 18.21
1347588000 18.21
1347595200 18.21
1347602400 18.21
1347609600 18.21
1347616800 18.21
1347624000 18.21
1347631200 18.21
1347638400 18.21
1347645600 18.21
1347652800 18.21
1347660000 18.21
1347667200 18.21
1347674400 18.21
1347681600 18.21
1347688800 18.21
1347696000 18.21
1347703200 18.21
1347710400 18.21
1347717600 18.21
1347724800 18.21
1347732000 18.21
1347739200 18.21
1347746400 18.21
1347753600 18.21
1347760800 18.21
1347768000 18.21
1347775200 18.21
1347782400 18.21
1347789600 18.21
1347796800 18.21
1347804000 18.21
1347811200 18.21
1347818400 18.21
1347825600 18.21
1347832800 18.21
1347840000 18.21
1347847200 18.21
1347854400 18.21
1347861600 18.21
1347868800 18.21
1347876000 18.21
1347883200 18.21
1347890400 18.21
1347897600 18.21
1347904800 18.21
1347912000 18.21
1347919200 18.21
1347926400 18.21
1347933600 18.21
1347940800 18.21
1347948000 18.21
1347955200 18.21
1347962400 18.21
1347969600 18.21
1347976800 18.21
1347984000 18.21
1347991200 18.21
1347998400 18.21
1348005600 18.21
1348012800 18.21
1348020000 18.21
1348027200 18.21
1348034400 18.21
1348041600 18.21
1348048800 18.21
1348056000 18.21
1348063200 18.21
1348070400 18.21
1348077600 18.21
1348084800 18.21
1348092000 18.21
1348099200 18.21
1348106400 18.21
1348113600 18.21
1348120800 18.21
1348128000 18.21
1348135200 18.21
1348142400 18.21
1348149600 18.21
1348156800 18.21
1348164000 18.21
1348171200 18.21
1348178400 18.21
1348185600 18.21
1348192800 18.21
1348200000 18.21
1348207200 18.21
1348214400 18.21
1348221600 18.21
1348228800 18.23
1348236000 18.21
1348243200 18.21
1348250400 18.21
1348257600 18.21
1348264800 18.21
1348272000 18.21
1348279200 18.21
1348286400 18.21
1348293600 18.21
1348300800 18.21
1348308000 18.21
1348315200 18.21
1348322400 18.21
1348329600 18.21
1348336800 18.21
1348344000 18.21
1348351200 18.21
1348358400 18.21
1348365600 18.21
1348372800 18.21
1348380000 18.21
1348387200 18.21
1348394400 18.21
1348401600 18.21
1348408800 18.21
1348416000 18.21
1348423200 18.21
1348430400 18.21
1348437600 18.21
1348444800 18.21
1348452000 18.21
1348459200 18.21
1348466400 18.21
1348473600 18.21
1348480800 18.21
1348488000 18.21
1348495200 18.21
1348502400 18.21
1348509600 18.21
1348516800 18.21
1348524000 18.21
1348531200 18.21
1348538400 18.21
1348545600 18.21
1348552800 18.21
1348560000 18.21
1348567200 18.21
1348574400 18.21
1348581600 18.21
1348588800 18.21
1348596000 18.21
1348603200 18.21
1348610400 18.21
1348617600 18.21
1348624800 18.21
1348632000 18.21
1348639200 18.21
1348646400 18.21
1348653600 18.21
1348660800 18.21
1348668000 18.21
1348675200 18.21
1348682400 18.21
1348689600 18.21
1348696800 18.21
1348704000 18.21
1348711200 18.21
1348718400 18.21
1348725600 18.21
1348732800 18.21
1348740000 18.21
1348747200 18.21
1348754400 18.21
1348761600 18.21
1348768800 18.21
1348776000 18.21
1348783200 18.21
1348790400 18.21
1348797600 18.21
1348804800 18.21
1348812000 18.21
1348819200 18.21
1348826400 18.21
1348833600 18.21
1348840800 18.21
1348848000 18.21
1348855200 18.21
1348862400 18.21
1348869600 18.21
1348876800 18.21
1348884000 18.21
1348891200 18.21
1348898400 18.21
1348905600 18.21
1348912800 18.21
1348920000 18.21
1348927200 18.21
1348934400 18.21
1348941600 18.21
1348948800 18.21
1348956000 18.21
1348963200 18.21
1348970400 18.21
1348977600 18.21
1348984800 18.21
1348992000 18.21
1348999200 18.21
1349006400 18.21
1349013600 18.21
1349020800 18.21
1349028000 18.21
1349035200 18.21
1349042400 18.21
1349049600 18.21
1349056800 18.21
1349064000 18.21
1349071200 18.21
1349078400 18.21
1349085600 18.21
1349092800 18.21
1349100000 18.21
1349107200 18.21
1349114400 18.21
1349121600 18.21
1349128800 18.21
1349136000 18.21
1349143200 18.21
1349150400 18.21
1349157600 18.21
1349164800 18.21
1349172000 18.21
1349179200 18.21
1349186400 18.21
1349193600 18.21
1349200800 18.21
1349208000 18.21
1349215200 18.21
1349222400 18.21
1349229600 18.21
1349236800 18.21
1349244000 18.21
1349251200 18.21
1349258400 18.21
1349265600 18.21
1349272800 18.21
1349280000 18.21
1349287200 18.21
1349294400 18.21
1349301600 18.21
1349308800 18.21
1349316000 18.21
1349323200 18.21
1349330400 18.21
1349337600 18.21
1349344800 18.21
1349352000 18.21
1349359200 18.21
1349366400 18.21
1349373600 18.21
1349380800 18.21
1349388000 18.21
1349395200 18.21
1349402400 18.21
1349409600 18.21
1349416800 18.21
1349424000 18.21
1349431200 18.21
1349438400 18.21
1349445600 18.21
1349452800 18.21
1349460000 18.21
1349467200 18.21
1349474400 18.21
1349481600 18.21
1349488800 18.21
1349496000 18.21
1349503200 18.21
1349510400 18.21
1349517600 18.21
1349524800 18.21
1349532000 18.21
1349539200 18.21
1349546400 18.21
1349553600 18.21
1349560800 18.21
1349568000 18.21
1349575200 18.21
1349582400 18.21
1349589600 18.21
1349596800 18.21
1349604000 18.21
1349611200 18.21
1349618400 18.21
1349625600 18.21
1349632800 18.21
1349640000 18.21
1349647200 18.21
1349654400 18.21
1349661600 18.21
1349668800 18.21
1349676000 18.21
1349683200 18.21
1349690400 18.21
1349697600 18.21
1349704800 18.21
1349712000 18.21
1349719200 18.21
1349726400 18.21
1349733600 18.21
1349740800 18.21
1349748000 18.21
1349755200 18.21
1349762400 18.21
1349769600 18.21
1349776800 18.21
1349784000 18.21
1349791200 18.21
1349798400 18.21
1349805600 18.21
1349812800 18.21
1349820000 18.21
1349827200 18.21
1349834400 18.21
1349841600 18.21
1349848800 18.21
1349856000 18.21
1349863200 18.21
1349870400 18.21
1349877600 18.21
1349884800 18.21
1349892000 18.21
1349899200 18.21
1349906400 18.21
1349913600 18.21
1349920800 18.21
1349928000 18.21
1349935200 18.21
1349942400 18.21
1349949600 18.21
1349956800 18.21
1349964000 18.21
1349971200 18.21
1349978400 18.21
1349985600 18.21
1349992800 18.21
1350000000 18.21
1350007200 18.21
1350014400 18.21
1350021600 18.21
1350028800 18.21
1350036000 18.21
1350043200 18.21
1350050400 18.21
1350057600 18.21
1350064800 18.21
1350072000 18.21
1350079200 18.21
1350086400 18.21
1350093600 18.21
1350100800 18.21
1350108000 18.21
1350115200 18.21
1350122400 18.21
1350129600 18.21
1350136800 18.21
1350144000 18.21
1350151200 18.21
1350158400 18.21
1350165600 18.21
1350172800 18.21
1350180000 18.21
1350187200 18.21
1350194400 18.21
1350201600 18.21
1350208800 18.21
1350216000 18.21
1350223200 18.21
1350230400 18.21
1350237600 18.21
1350244800 18.21
1350252000 18.21
1350259200 18.21
1350266400 18.21
1350273600 18.21
1350280800 18.21
1350288000 18.21
1350295200 18.21
1350302400 18.21
1350309600 18.21
1350316800 18.21
1350324000 18.21
1350331200 18.21
1350338400 18.21
1350345600 18.21
1350352800 18.21
1350360000 18.21
1350367200 18.21
1350374400 18.21
1350381600 18.21
1350388800 18.21
1350396000 18.21
1350403200 18.21
1350410400 18.21
1350417600 18.21
1350424800 18.21
1350432000 18.21
1350439200 18.21
1350446400 18.21
1350453600 18.21
1350460800 18.21
1350468000 18.21
1350475200 18.21
1350482400 18.21
1350489600 18.21
1350496800 18.21
1350504000 18.21
1350511200 18.21
1350518400 18.21
1350525600 18.21
1350532800 18.21
1350540000 18.21
1350547200 18.21
1350554400 18.21
1350561600 18.21
1350568800 18.21
1350576000 18.21
1350583200 18.21
1350590400 18.21
1350597600 18.21
1350604800 18.21
1350612000 18.21
1350619200 18.21
1350626400 18.21
1350633600 18.21
1350640800 18.21
1350648000 18.21
1350655200 18.21
1350662400 18.21
1350669600 18.21
1350676800 18.21
1350684000 18.21
1350691200 18.21
1350698400 18.21
1350705600 18.21
1350712800 18.21
1350720000 18.21
1350727200 18.21
1350734400 18.21
1350741600 18.21
1350748800 18.21
1350756000 18.21
1350763200 18.21
1350770400 18.21
1350777600 18.21
1350784800 18.21
1350792000 18.21
1350799200 18.21
1350806400 18.21
1350813600 18.21
1350820800 18.21
1350828000 18.21
1350835200 18.21
1350842400 18.21
1350849600 18.21
1350856800 18.21
1350864000 18.21
1350871200 18.21
1350878400 18.21
1350885600 18.21
1350892800 18.21
1350900000 18.21
1350907200 18.21
1350914400 18.21
1350921600 18.21
1350928800 18.21
1350936000 18.21
1350943200 18.21
1350950400 18.21
1350957600 18.21
1350964800 18.21
1350972000 18.21
1350979200 18.21
1350986400 18.21
1350993600 18.21
1351000800 18.21
1351008000 18.21
1351015200 18.21
1351022400 18.21
1351029600 18.21
1351036800 18.21
1351044000 18.21
1351051200 18.21
1351058400 18.21
1351065600 18.21
1351072800 18.21
1351080000 18.21
1351087200 18.21
1351094400 18.21
1351101600 18.21
1351108800 18.21
1351116000 18.21
1351123200 18.21
1351130400 18.02
1351137600 18.02
1351144800 18.21
1351152000 18.21
1351159200 18.21
1351166400 18.21
1351173600 18.21
1351180800 18.21
1351188000 22.79
1351195200 22.80
1351202400 22.79
1351209600 22.79
1351216800 22.80
1351224000 22.80
1351231200 22.80
1351238400 22.80
1351245600 22.80
1351252800 22.79
1351260000 22.79
1351267200 22.79
1351274400 22.79
1351281600 22.79
1351288800 22.80
1351296000 22.79
1351303200 22.79
1351310400 22.79
1351317600 22.79
1351324800 22.79
1351332000 22.79
1351339200 22.79
1351346400 22.79
1351353600 22.79
1351360800 22.79
1351368000 22.79
1351375200 22.79
1351382400 22.79
1351389600 22.79
1351396800 22.79
1351404000 22.79
1351411200 22.79
1351418400 22.79
1351425600 22.79
1351432800 22.79
1351440000 22.79
1351447200 22.79
1351454400 22.79
1351461600 22.79
1351468800 22.79
1351476000 22.79
1351483200 22.79
1351490400 22.79
1351497600 22.79
1351504800 22.79
1351512000 22.79
1351519200 22.79
1351526400 22.79
1351533600 22.79
1351540800 22.79
1351548000 22.79
1351555200 22.79
1351562400 22.79
1351569600 22.79
1351576800 22.79
1351584000 22.79
1351591200 22.79
1351598400 22.80
1351605600 22.80
1351612800 22.79
1351620000 22.79
1351627200 22.79
1351634400 22.80
1351641600 22.79
1351648800 22.79
1351656000 22.79
1351663200 22.79
1351670400 22.79
1351677600 22.79
1351684800 22.79
1351692000 22.79
1351699200 22.79
1351706400 22.79
1351713600 22.79
1351720800 22.79
1351728000 22.79
1351735200 22.44
1351742400 22.44
1351749600 22.44
1351756800 22.44
1351764000 22.44
1351771200 22.44
1351778400 22.44
1351785600 22.44
1351792800 22.44
1351800000 22.44
1351807200 22.44
1351814400 22.44
1351821600 22.44
1351828800 22.44
1351836000 22.43
1351843200 22.44
1351850400 22.43
1351857600 22.43
1351864800 22.43
1351872000 22.43
1351879200 22.43
1351886400 22.43
1351893600 22.44
1351900800 22.44
1351908000 22.43
1351915200 22.43
1351922400 22.43
1351929600 22.43
1351936800 22.43
1351944000 22.43
1351951200 22.44
1351958400 22.43
1351965600 22.43
1351972800 22.43
1351980000 22.44
1351987200 22.43
1351994400 22.43
1352001600 22.43
1352008800 22.43
1352016000 22.43
1352023200 22.43
1352030400 22.43
1352037600 22.43
1352044800 22.79
1352052000 22.79
1352059200 22.79
1352066400 22.79
1352073600 22.79
1352080800 22.79
1352088000 22.79
1352095200 22.79
1352102400 22.79
1352109600 22.79
1352116800 22.79
1352124000 22.79
1352131200 22.79
1352138400 22.81
1352145600 22.81
1352152800 22.81
1352160000 22.81
1352167200 22.81
1352174400 22.81
1352181600 22.81
1352188800 22.81
1352196000 22.81
1352203200 22.81
1352210400 22.81
1352217600 22.81
1352224800 22.80
1352232000 22.80
1352239200 22.80
1352246400 22.80
1352253600 22.80
1352260800 22.80
1352268000 22.80
1352275200 22.80
1352282400 22.80
1352289600 22.80
1352296800 22.80
1352304000 22.80
1352311200 22.80
1352318400 22.80
1352325600 22.80
1352332800 22.80
1352340000 22.80
1352347200 16.64
1352354400 16.64
1352361600 16.64
1352368800 16.64
1352376000 16.64
1352383200 16.64
1352390400 16.64
1352397600 22.80
1352404800 22.80
1352412000 22.80
1352419200 22.80
1352426400 22.80
1352433600 22.79
1352440800 22.79
1352448000 22.79
1352455200 22.79
1352462400 22.79
1352469600 22.79
1352476800 22.79
1352484000 22.79
1352491200 22.79
1352498400 22.79
1352505600 22.79
1352512800 22.79
1352520000 22.79
1352527200 22.79
1352534400 22.78
1352541600 22.78
1352548800 22.78
1352556000 22.78
1352563200 22.78
1352570400 22.78
1352577600 22.78
1352584800 22.78
1352592000 22.78
1352599200 22.78
1352606400 22.78
1352613600 22.78
1352620800 22.78
1352628000 22.78
1352635200 22.78
1352642400 22.78
1352649600 22.78
1352656800 22.78
1352664000 22.78
1352671200 22.78
1352678400 22.78
1352685600 22.78
1352692800 22.78
1352700000 22.78
1352707200 22.78
1352714400 22.78
1352721600 22.78
1352728800 22.78
1352736000 16.64
1352743200 16.64
1352750400 16.64
1352757600 16.64
1352764800 16.64
1352772000 16.64
1352779200 16.64
1352786400 16.64
1352793600 16.64
1352800800 16.64
1352808000 16.64
1352815200 16.64
1352822400 16.64
1352829600 16.64
1352836800 17.64
1352844000 17.64
1352851200 17.64
1352858400 17.64
1352865600 17.64
1352872800 17.64
1352880000 17.64
1352887200 17.64
1352894400 17.64
1352901600 17.64
1352908800 17.64
1352916000 17.64
1352923200 17.64
1352930400 17.65
1352937600 17.64
1352944800 17.64
1352952000 17.64
1352959200 17.64
1352966400 17.64
1352973600 17.64
1352980800 17.64
1352988000 17.64
1352995200 17.64
1353002400 17.64
1353009600 17.64
1353016800 17.64
1353024000 17.64
1353031200 17.64
1353038400 17.64
1353045600 17.64
1353052800 17.64
1353060000 17.64
1353067200 17.64
1353074400 17.64
1353081600 17.64
1353088800 17.64
1353096000 17.64
1353103200 17.64
1353110400 17.64
1353117600 17.64
1353124800 17.64
1353132000 17.64
1353139200 17.64
1353146400 17.64
1353153600 17.64
1353160800 17.64
1353168000 17.64
1353175200 17.64
1353182400 17.64
1353189600 17.64
1353196800 17.64
1353204000 17.64
1353211200 17.64
1353218400 17.64
1353225600 17.64
1353232800 17.64
1353240000 17.64
1353247200 17.64
1353254400 17.64
1353261600 17.64
1353268800 17.64
1353276000 17.64
1353283200 17.64
1353290400 17.64
1353297600 17.64
1353304800 17.64
1353312000 17.64
1353319200 17.64
1353326400 17.64
1353333600 17.64
1353340800 17.64
1353348000 17.64
1353355200 17.64
1353362400 17.64
1353369600 17.64
1353376800 17.64
1353384000 17.64
1353391200 17.64
1353398400 17.64
1353405600 17.64
1353412800 17.64
1353420000 17.64
1353427200 17.64
1353434400 17.64
1353441600 17.64
1353448800 17.64
1353456000 17.64
1353463200 17.64
1353470400 17.64
1353477600 17.64
1353484800 17.64
1353492000 17.64
1353499200 17.64
1353506400 17.64
1353513600 17.64
1353520800 17.64
1353528000 17.64
1353535200 17.64
1353542400 17.64
1353549600 17.64
1353556800 17.64
1353564000 17.64
1353571200 17.64
1353578400 17.64
1353585600 17.64
1353592800 17.64
1353600000 17.64
1353607200 17.64
1353614400 17.64
1353621600 17.64
1353628800 17.64
1353636000 17.64
1353643200 17.64
1353650400 17.64
1353657600 17.64
1353664800 17.64
1353672000 17.64
1353679200 17.64
1353686400 17.64
1353693600 17.64
1353700800 17.64
1353708000 17.64
1353715200 17.64
1353722400 17.64
1353729600 17.64
1353736800 17.64
1353744000 17.64
1353751200 17.64
1353758400 17.64
1353765600 17.64
1353772800 17.64
1353780000 17.64
1353787200 17.64
1353794400 17.64
1353801600 17.64
1353808800 17.64
1353816000 17.64
1353823200 17.64
1353830400 17.64
1353837600 17.64
1353844800 17.64
1353852000 17.64
1353859200 17.64
1353866400 17.64
1353873600 17.64
1353880800 17.64
1353888000 17.64
1353895200 17.64
1353902400 17.64
1353909600 17.64
1353916800 17.64
1353924000 17.64
1353931200 17.64
1353938400 17.64
1353945600 17.64
1353952800 17.64
1353960000 17.64
1353967200 17.64
1353974400 17.64
1353981600 17.64
1353988800 17.64
1353996000 17.64
1354003200 17.64
1354010400 17.64
1354017600 17.64
1354024800 17.64
1354032000 17.64
1354039200 17.64
1354046400 17.64
1354053600 17.64
1354060800 17.64
1354068000 17.64
1354075200 17.64
1354082400 17.64
1354089600 17.64
1354096800 17.64
1354104000 17.64
1354111200 17.64
1354118400 17.64
1354125600 17.64
1354132800 17.64
1354140000 17.64
1354147200 17.64
1354154400 17.64
1354161600 17.64
1354168800 17.64
1354176000 17.64
1354183200 17.64
1354190400 17.64
1354197600 17.64
1354204800 17.64
1354212000 17.64
1354219200 17.64
1354226400 17.64
1354233600 17.64
1354240800 17.65
1354248000 17.64
1354255200 17.64
1354262400 17.64
1354269600 17.64
1354276800 17.64
1354284000 17.64
1354291200 17.64
1354298400 17.64
1354305600 17.64
1354312800 17.64
1354320000 17.64
1354327200 17.64
1354334400 17.64
1354341600 17.64
1354348800 17.64
1354356000 17.64
1354363200 17.64
1354370400 17.64
1354377600 17.64
1354384800 17.64
1354392000 17.64
1354399200 17.64
1354406400 17.64
1354413600 17.64
1354420800 17.64
1354428000 17.64
1354435200 17.64
1354442400 17.64
1354449600 17.64
1354456800 17.64
1354464000 17.64
1354471200 17.64
1354478400 17.64
1354485600 17.64
1354492800 17.64
1354500000 17.64
1354507200 17.64
1354514400 17.64
1354521600 17.64
1354528800 17.64
1354536000 17.64
1354543200 17.64
1354550400 17.64
1354557600 17.64
1354564800 17.64
1354572000 17.64
1354579200 17.64
1354586400 17.64
1354593600 17.64
1354600800 17.64
1354608000 17.64
1354615200 17.64
1354622400 17.64
1354629600 17.64
1354636800 17.64
1354644000 17.64
1354651200 17.64
1354658400 17.64
1354665600 17.64
1354672800 17.64
1354680000 17.64
1354687200 17.64
1354694400 17.64
1354701600 17.64
1354708800 17.64
1354716000 17.64
1354723200 17.64
1354730400 17.64
1354737600 17.64
1354744800 17.64
1354752000 17.64
1354759200 17.64
1354766400 17.64
1354773600 17.64
1354780800 17.64
1354788000 17.64
1354795200 17.64
1354802400 17.64
1354809600 17.64
1354816800 17.64
1354824000 17.64
1354831200 17.64
1354838400 17.64
1354845600 17.64
1354852800 17.64
1354860000 17.64
1354867200 17.64
1354874400 17.64
1354881600 17.64
1354888800 17.64
1354896000 17.64
1354903200 17.64
1354910400 17.64
1354917600 17.64
1354924800 17.64
1354932000 17.64
1354939200 17.64
1354946400 17.64
1354953600 17.64
1354960800 17.64
1354968000 17.64
1354975200 17.64
1354982400 17.64
1354989600 17.64
1354996800 17.64
1355004000 17.64
1355011200 17.64
1355018400 17.64
1355025600 17.64
1355032800 17.64
1355040000 17.64
1355047200 17.64
1355054400 17.64
1355061600 17.64
1355068800 17.64
1355076000 17.64
1355083200 17.64
1355090400 17.64
1355097600 17.64
1355104800 17.64
1355112000 17.64
1355119200 17.64
1355126400 17.64
1355133600 17.64
1355140800 17.64
1355148000 17.64
1355155200 17.64
1355162400 17.64
1355169600 17.64
1355176800 17.64
1355184000 17.64
1355191200 17.64
1355198400 17.64
1355205600 17.64
1355212800 17.64
1355220000 17.64
1355227200 17.64
1355234400 17.64
1355241600 17.64
1355248800 17.64
1355256000 17.64
1355263200 17.64
1355270400 17.64
1355277600 17.64
1355284800 17.64
1355292000 17.64
1355299200 17.64
1355306400 17.64
1355313600 17.64
1355320800 17.64
1355328000 17.64
1355335200 17.64
1355342400 17.64
1355349600 17.64
1355356800 17.64
1355364000 17.64
1355371200 17.64
1355378400 17.64
1355385600 17.64
1355392800 17.64
1355400000 17.64
1355407200 17.64
1355414400 17.64
1355421600 17.64
1355428800 17.64
1355436000 17.64
1355443200 17.64
1355450400 17.64
1355457600 17.64
1355464800 17.64
1355472000 17.64
1355479200 17.64
1355486400 17.64
1355493600 17.64
1355500800 17.64
1355508000 17.64
1355515200 17.64
1355522400 17.64
1355529600 17.64
1355536800 17.64
1355544000 17.64
1355551200 17.64
1355558400 17.64
1355565600 17.64
1355572800 17.64
1355580000 17.64
1355587200 17.64
1355594400 17.64
1355601600 17.64
1355608800 17.64
1355616000 17.64
1355623200 17.64
1355630400 17.64
1355637600 17.64
1355644800 17.64
1355652000 17.64
1355659200 17.64
1355666400 17.64
1355673600 17.64
1355680800 17.64
1355688000 17.64
1355695200 17.64
1355702400 17.64
1355709600 17.64
1355716800 17.64
1355724000 17.64
1355731200 17.64
1355738400 17.64
1355745600 17.64
1355752800 17.64
1355760000 17.64
1355767200 17.64
1355774400 17.64
1355781600 17.64
1355788800 17.64
1355796000 17.64
1355803200 17.64
1355810400 17.64
1355817600 17.64
1355824800 17.64
1355832000 17.64
1355839200 17.64
1355846400 17.64
1355853600 17.64
1355860800 17.64
1355868000 17.64
1355875200 17.64
1355882400 17.64
1355889600 17.64
1355896800 17.64
1355904000 17.64
1355911200 17.64
1355918400 17.64
1355925600 17.64
1355932800 17.64
1355940000 17.64
1355947200 17.64
1355954400 17.64
1355961600 17.64
1355968800 17.64
1355976000 17.64
1355983200 17.64
1355990400 17.64
1355997600 17.64
1356004800 17.64
1356012000 17.64
1356019200 17.64
1356026400 17.64
1356033600 17.64
1356040800 17.64
1356048000 17.64
1356055200 17.64
1356062400 17.64
1356069600 17.64
1356076800 17.64
1356084000 17.64
1356091200 17.64
1356098400 17.64
1356105600 17.64
1356112800 17.64
1356120000 17.64
1356127200 17.64
1356134400 17.64
1356141600 17.64
1356148800 17.64
1356156000 17.64
1356163200 17.64
1356170400 17.64
1356177600 17.64
1356184800 17.64
1356192000 17.64
1356199200 17.64
1356206400 17.64
1356213600 17.64
1356220800 17.64
1356228000 17.64
1356235200 17.64
1356242400 17.64
1356249600 17.64
1356256800 17.64
1356264000 17.64
1356271200 17.64
1356278400 17.64
1356285600 17.64
1356292800 17.64
1356300000 17.64
1356307200 17.64
1356314400 17.64
1356321600 17.64
1356328800 17.64
1356336000 17.64
1356343200 17.64
1356350400 17.64
1356357600 17.64
1356364800 17.64
1356372000 17.64
1356379200 17.64
1356386400 17.64
1356393600 17.64
1356400800 17.64
1356408000 17.64
1356415200 17.64
1356422400 17.64
1356429600 17.64
1356436800 17.64
1356444000 17.64
1356451200 17.64
1356458400 17.64
1356465600 17.64
1356472800 17.64
1356480000 17.64
1356487200 17.64
1356494400 17.64
1356501600 17.64
1356508800 17.64
1356516000 17.64
1356523200 17.64
1356530400 17.64
1356537600 17.64
1356544800 17.64
1356552000 17.64
1356559200 17.64
1356566400 17.64
1356573600 17.64
1356580800 17.64
1356588000 17.64
1356595200 17.64
1356602400 17.64
1356609600 17.64
1356616800 17.64
1356624000 17.64
1356631200 17.64
1356638400 17.64
1356645600 17.64
1356652800 17.64
1356660000 17.64
1356667200 17.64
1356674400 17.64
1356681600 17.64
1356688800 17.64
1356696000 17.64
1356703200 17.64
1356710400 17.64
1356717600 17.64
1356724800 17.64
1356732000 17.64
1356739200 17.64
1356746400 17.64
1356753600 17.64
1356760800 17.64
1356768000 17.64
1356775200 17.64
1356782400 17.64
1356789600 17.64
1356796800 17.64
1356804000 17.64
1356811200 17.64
1356818400 17.64
1356825600 17.64
1356832800 17.64
1356840000 17.64
1356847200 17.64
1356854400 17.64
1356861600 17.64
1356868800 17.64
1356876000 17.64
1356883200 17.64
1356890400 17.64
1356897600 17.64
1356904800 17.64
1356912000 17.64
1356919200 17.64
1356926400 17.64
1356933600 17.64
1356940800 17.64
1356948000 17.64
1356955200 17.64
1356962400 17.64
1356969600 17.64
1356976800 17.64
1356984000 17.64
1356991200 17.64
1356998400 17.64
1357005600 17.64
1357012800 17.64
1357020000 17.64
1357027200 17.64
1357034400 17.64
1357041600 17.64
1357048800 17.64
1357056000 17.64
1357063200 17.64
1357070400 17.64
1357077600 17.64
1357084800 17.64
1357092000 17.64
1357099200 17.64
1357106400 17.64
1357113600 17.64
1357120800 17.64
1357128000 17.64
1357135200 17.64
1357142400 17.64
1357149600 17.64
1357156800 17.64
1357164000 17.64
1357171200 17.64
1357178400 17.64
1357185600 17.64
1357192800 17.64
1357200000 17.64
1357207200 17.64
1357214400 17.64
1357221600 17.64
1357228800 17.64
1357236000 17.64
1357243200 17.64
1357250400 17.64
1357257600 17.64
1357264800 17.64
1357272000 17.64
1357279200 17.64
1357286400 17.64
1357293600 17.64
1357300800 17.64
1357308000 17.64
1357315200 17.64
1357322400 17.64
1357329600 17.64
1357336800 17.64
1357344000 17.64
1357351200 17.64
1357358400 17.64
1357365600 17.64
1357372800 17.64
1357380000 17.64
1357387200 17.64
1357394400 17.64
1357401600 17.64
1357408800 17.64
1357416000 17.64
1357423200 17.64
1357430400 17.64
1357437600 17.64
1357444800 17.64
1357452000 17.64
1357459200 17.64
1357466400 17.64
1357473600 17.64
1357480800 17.64
1357488000 17.64
1357495200 17.64
1357502400 17.64
1357509600 17.64
1357516800 17.64
1357524000 17.64
1357531200 17.64
1357538400 17.64
1357545600 17.64
1357552800 17.64
1357560000 17.64
1357567200 17.64
1357574400 17.64
1357581600 17.64
1357588800 17.64
1357596000 17.64
1357603200 17.64
1357610400 17.64
1357617600 17.64
1357624800 17.64
1357632000 17.64
1357639200 17.64
1357646400 17.64
1357653600 17.64
1357660800 17.64
1357668000 17.64
1357675200 17.64
1357682400 17.64
1357689600 17.64
1357696800 17.64
1357711200 17.64
1357718400 17.64
1357725600 17.64
1357732800 17.64
1357740000 17.64
1357747200 17.64
1357754400 17.64
1357761600 17.64
1357768800 17.64
1357776000 17.64
1357783200 17.64
1357790400 17.64
1357797600 17.64
1357812000 17.64
1357819200 17.64
1357826400 17.64
1357833600 17.64
1357840800 17.64
1357848000 17.64
1357855200 17.64
1357862400 17.64
1357869600 17.64
1357876800 17.64
1357884000 17.64
1357891200 17.64
1357898400 17.64
1357905600 17.64
1357912800 17.64
1357920000 17.64
1357927200 17.64
1357934400 17.64
1357941600 17.64
1357948800 17.64
1357956000 17.64
1357963200 17.64
1357970400 17.64
1357977600 17.64
1357984800 17.64
1357992000 17.64
1357999200 17.64
1358006400 17.64
1358013600 17.64
1358020800 17.64
1358028000 17.64
1358035200 17.64
1358042400 17.64
1358049600 17.64
1358056800 17.64
1358064000 17.64
1358071200 17.64
1358078400 17.64
1358085600 17.64
1358092800 17.64
1358100000 17.64
1358107200 17.64
1358114400 17.64
1358121600 17.64
1358128800 17.64
1358136000 17.64
1358143200 17.64
1358150400 17.64
1358157600 17.64
1358164800 17.64
1358172000 17.64
1358179200 17.64
1358186400 17.64
1358193600 17.64
1358200800 17.64
1358208000 17.64
1358215200 17.64
1358222400 17.64
1358229600 17.64
1358236800 17.64
1358244000 17.64
1358251200 17.64
1358258400 17.64
1358265600 17.64
1358272800 17.64
1358280000 17.64
1358287200 17.64
1358294400 17.64
1358301600 17.64
1358308800 17.64
1358316000 17.64
1358323200 17.64
1358330400 17.64
1358337600 17.64
1358344800 17.64
1358352000 17.64
1358359200 17.64
1358366400 17.64
1358373600 17.64
1358380800 17.64
1358388000 17.64
1358395200 17.64
1358402400 17.64
1358409600 17.64
1358416800 17.64
1358424000 17.64
1358431200 17.64
1358438400 17.64
1358445600 17.64
1358452800 17.64
1358460000 17.64
1358467200 17.64
1358474400 17.64
1358481600 17.64
1358488800 17.64
1358496000 17.64
1358503200 17.64
1358510400 17.64
1358517600 17.64
1358524800 17.64
1358532000 17.64
1358539200 17.64
1358546400 17.64
1358553600 17.64
1358560800 17.64
1358568000 17.64
1358575200 17.64
1358582400 17.64
1358589600 17.64
1358596800 17.64
1358604000 17.64
1358611200 17.64
1358618400 17.64
1358625600 17.64
1358632800 17.64
1358640000 17.64
1358647200 17.64
1358654400 17.64
1358661600 17.64
1358668800 17.64
1358676000 17.64
1358683200 17.64
1358690400 17.64
1358697600 17.64
1358704800 17.64
1358712000 17.64
1358719200 17.64
1358726400 17.64
1358733600 17.64
1358740800 17.64
1358748000 17.64
1358755200 17.64
1358762400 17.64
1358769600 17.64
1358776800 17.64
1358784000 17.64
1358791200 17.64
1358798400 17.64
1358805600 17.64
1358812800 17.64
1358820000 17.64
1358827200 17.64
1358834400 17.64
1358841600 17.64
1358848800 17.64
1358856000 17.64
1358863200 17.64
1358870400 17.64
1358877600 17.64
1358884800 17.64
1358892000 17.64
1358899200 17.64
1358906400 17.64
1358913600 17.64
1358920800 17.64
1358928000 17.64
1358935200 17.64
1358942400 17.64
1358949600 17.64
1358956800 17.64
1358964000 17.64
1358971200 17.64
1358978400 17.64
1358985600 17.64
1358992800 17.64
1359000000 17.64
1359007200 17.64
1359014400 17.64
1359021600 17.64
1359028800 17.64
1359036000 17.64
1359043200 17.64
1359050400 17.64
1359057600 17.64
1359064800 17.64
1359072000 17.64
1359079200 17.64
1359086400 17.64
1359093600 17.64
1359100800 17.64
1359108000 17.64
1359115200 17.64
1359122400 17.64
1359129600 17.64
1359136800 17.64
1359144000 17.64
1359151200 17.64
1359158400 17.64
1359165600 17.64
1359172800 17.64
1359180000 17.64
1359187200 17.64
1359194400 17.64
1359201600 17.64
1359208800 17.64
1359216000 17.64
1359223200 17.64
1359230400 17.64
1359237600 17.64
1359244800 17.64
1359252000 17.64
1359259200 17.64
1359266400 17.64
1359273600 17.64
1359280800 17.64
1359288000 17.64
1359295200 17.64
1359302400 17.64
1359309600 17.64
1359316800 17.64
1359324000 17.64
1359331200 17.64
1359338400 17.64
1359345600 17.64
1359352800 17.64
1359360000 17.64
1359367200 17.64
1359374400 17.64
1359381600 17.64
1359388800 17.64
1359396000 17.64
1359403200 17.64
1359410400 17.64
1359417600 17.64
1359424800 17.64
1359432000 17.64
1359439200 17.64
1359446400 17.64
1359453600 17.64
1359460800 17.64
1359468000 17.64
1359475200 17.64
1359482400 17.64
1359489600 17.64
1359496800 17.64
1359504000 17.64
1359511200 17.64
1359518400 17.64
1359525600 17.64
1359532800 17.64
1359540000 17.64
1359547200 17.64
1359554400 17.64
1359561600 17.64
1359568800 17.64
1359576000 17.64
1359583200 17.64
1359590400 17.64
1359597600 17.64
1359604800 17.64
1359612000 17.64
1359619200 17.65
1359626400 17.64
1359633600 17.64
1359640800 17.64
1359648000 17.64
1359655200 17.64
1359662400 17.64
1359669600 17.64
1359676800 17.64
1359684000 17.64
1359691200 17.64
1359698400 17.64
1359705600 17.64
1359712800 17.64
1359720000 17.64
1359727200 17.64
1359734400 17.64
1359741600 17.64
1359748800 17.64
1359756000 17.64
1359763200 17.64
1359770400 17.64
1359777600 17.64
1359784800 17.95
1359792000 17.95
1359799200 17.95
1359806400 17.95
1359813600 17.95
1359820800 17.64
1359828000 17.64
1359835200 17.64
1359842400 17.64
1359849600 17.64
1359856800 17.64
1359864000 17.64
1359871200 17.64
1359878400 17.64
1359885600 17.64
1359892800 17.64
1359900000 17.64
1359907200 17.64
1359914400 17.64
1359921600 17.64
1359928800 17.64
1359936000 17.64
1359943200 17.64
1359957600 17.64
1359964800 17.64
1359972000 17.64
1359986400 17.64
1359993600 17.64
1360000800 17.64
1360008000 17.64
1360015200 17.64
1360022400 17.64
1360029600 17.64
1360036800 17.64
1360044000 17.64
1360051200 17.64
1360058400 17.64
1360065600 17.64
1360072800 17.64
1360080000 17.64
1360087200 17.64
1360094400 17.64
1360101600 17.64
1360108800 17.64
1360116000 17.64
1360123200 17.64
1360130400 17.64
1360137600 17.64
1360144800 17.64
1360152000 17.64
1360159200 17.64
1360166400 17.64
1360173600 17.64
1360180800 17.64
1360188000 17.64
1360195200 17.64
1360202400 17.64
1360209600 17.64
1360216800 17.64
1360224000 17.65
1360231200 17.65
1360238400 17.65
1360245600 17.65
1360252800 17.65
1360260000 17.64
1360267200 17.64
1360274400 17.64
1360281600 17.64
1360288800 17.64
1360296000 17.64
1360303200 17.64
1360310400 17.64
1360317600 17.64
1360324800 17.64
1360332000 17.64
1360339200 17.64
1360346400 17.64
1360353600 17.64
1360360800 17.64
1360368000 17.64
1360375200 17.64
1360382400 17.64
1360389600 17.64
1360396800 17.64
1360404000 17.64
1360411200 17.64
1360418400 17.64
1360425600 17.64
1360432800 17.64
1360440000 17.64
1360447200 17.64
1360454400 17.64
1360461600 17.64
1360468800 17.64
1360476000 17.64
1360483200 17.64
1360490400 17.64
1360497600 17.64
1360504800 17.64
1360512000 17.64
1360519200 17.65
1360526400 17.65
1360533600 17.64
1360540800 17.64
1360548000 17.64
1360555200 17.64
1360562400 17.64
1360569600 17.64
1360576800 17.64
1360584000 17.64
1360591200 17.64
1360598400 17.64
1360605600 17.64
1360612800 17.64
1360620000 17.64
1360627200 17.64
1360634400 17.64
1360641600 17.64
1360648800 17.64
1360656000 17.64
1360663200 17.64
1360670400 17.64
1360677600 17.38
1360684800 17.38
1360692000 17.38
1360699200 17.38
1360706400 17.38
1360713600 17.38
1360720800 17.38
1360728000 17.38
1360735200 17.38
1360742400 17.38
1360749600 17.38
1360756800 17.38
1360764000 17.38
1360771200 17.38
1360778400 17.38
1360785600 17.38
1360792800 17.38
1360800000 17.38
1360807200 17.38
1360814400 17.38
1360821600 17.38
1360828800 17.38
1360836000 17.38
1360843200 17.38
1360850400 17.38
1360857600 17.38
1360864800 17.38
1360872000 17.38
1360879200 17.38
1360886400 17.38
1360893600 17.38
1360900800 17.38
1360908000 17.38
1360915200 17.38
1360922400 17.38
1360929600 17.38
1360936800 17.38
1360944000 17.38
1360951200 17.38
1360958400 17.38
1360965600 17.38
1360972800 17.38
1360980000 17.38
1360987200 17.38
1360994400 17.38
1361001600 17.38
1361008800 17.38
1361016000 17.38
1361023200 17.38
1361030400 17.38
1361037600 17.38
1361044800 17.38
1361052000 17.38
1361059200 17.38
1361066400 17.38
1361073600 17.38
1361080800 17.38
1361088000 17.38
1361095200 17.38
1361102400 17.38
1361109600 17.38
1361116800 17.38
1361124000 17.38
1361131200 17.38
1361138400 17.38
1361145600 17.38
1361152800 17.38
1361160000 17.38
1361167200 17.38
1361174400 17.38
1361181600 17.38
1361188800 17.38
1361196000 17.38
1361203200 17.38
1361210400 17.38
1361217600 17.38
1361224800 17.38
1361232000 17.38
1361239200 17.38
1361246400 17.38
1361253600 17.38
1361260800 17.38
1361268000 17.38
1361275200 17.38
1361282400 17.38
1361289600 17.38
1361296800 17.38
1361304000 17.38
1361311200 17.38
1361318400 17.38
1361325600 17.38
1361332800 17.38
1361340000 17.38
1361347200 17.38
1361354400 17.38
1361361600 17.38
1361368800 17.38
1361376000 17.38
1361383200 17.38
1361390400 17.38
1361397600 17.38
1361404800 17.38
1361412000 17.38
1361419200 17.38
1361426400 17.38
1361433600 17.38
1361440800 17.38
1361448000 17.38
1361455200 17.38
1361462400 17.38
1361469600 17.38
1361476800 17.38
1361484000 17.38
1361491200 17.38
1361498400 17.38
1361505600 17.38
1361512800 17.38
1361520000 17.38
1361527200 17.38
1361534400 17.38
1361541600 17.38
1361548800 17.38
1361556000 17.38
1361563200 17.38
1361570400 17.38
1361577600 17.38
1361584800 17.38
1361592000 17.38
1361599200 17.38
1361606400 17.38
1361613600 17.38
1361620800 17.38
1361628000 17.38
1361635200 17.38
1361642400 17.38
1361649600 17.38
1361656800 17.38
1361664000 17.38
1361671200 17.38
1361678400 17.38
1361685600 17.38
1361692800 17.38
1361700000 17.38
1361707200 17.38
1361714400 17.38
1361721600 17.38
1361728800 17.38
1361736000 17.38
1361743200 17.38
1361750400 17.38
1361757600 17.38
1361764800 17.38
1361772000 17.38
1361779200 17.38
1361786400 17.38
1361793600 17.38
1361800800 17.38
1361808000 17.38
1361815200 17.38
1361822400 17.38
1361829600 17.38
1361836800 17.38
1361844000 17.38
1361851200 17.38
1361858400 17.38
1361865600 17.38
1361872800 17.38
1361880000 17.38
1361887200 17.38
1361894400 17.38
1361901600 17.38
1361908800 17.38
1361916000 17.38
1361923200 17.38
1361930400 17.38
1361937600 17.38
1361944800 17.38
1361952000 17.38
1361959200 17.38
1361966400 17.38
1361973600 17.38
1361980800 17.38
1361988000 17.38
1361995200 17.38
1362002400 17.38
1362009600 17.38
1362016800 17.38
1362024000 17.38
1362031200 17.38
1362038400 17.38
1362045600 17.38
1362052800 17.38
1362060000 17.38
1362067200 17.38
1362074400 17.38
1362081600 17.38
1362088800 17.38
1362096000 17.38
1362103200 17.38
1362110400 17.38
1362117600 17.38
1362124800 17.38
1362132000 17.38
1362139200 17.38
1362146400 17.38
1362153600 17.38
1362160800 17.38
1362168000 17.38
1362175200 17.38
1362182400 17.38
1362189600 17.38
1362196800 17.38
1362204000 17.38
1362211200 17.38
1362218400 17.38
1362225600 17.38
1362232800 17.38
1362240000 17.38
1362247200 17.38
1362254400 17.38
1362261600 17.38
1362268800 17.38
1362276000 17.38
1362283200 17.38
1362290400 17.38
1362297600 17.38
1362304800 17.38
1362312000 17.38
1362319200 17.38
1362326400 17.38
1362333600 17.38
1362340800 17.38
1362348000 17.38
1362355200 17.38
1362362400 17.38
1362369600 17.38
1362376800 17.38
1362384000 17.38
1362391200 17.38
1362398400 17.38
1362405600 17.38
1362412800 17.38
1362420000 17.38
1362427200 17.38
1362434400 17.38
1362441600 17.38
1362448800 17.38
1362456000 17.38
1362463200 17.38
1362470400 17.38
1362477600 17.38
1362484800 17.38
1362492000 17.38
1362499200 17.38
1362506400 17.38
1362513600 17.38
1362520800 17.38
1362528000 17.38
1362535200 17.38
1362542400 17.38
1362549600 17.38
1362556800 17.38
1362564000 17.38
1362571200 17.38
1362578400 17.38
1362585600 17.38
1362592800 17.38
1362600000 17.38
1362607200 17.38
1362614400 17.38
1362621600 17.38
1362628800 17.38
1362636000 17.38
1362643200 17.38
1362650400 17.38
1362657600 17.38
1362664800 17.38
1362672000 17.38
1362679200 17.38
1362686400 17.38
1362693600 17.38
1362700800 17.38
1362708000 17.38
1362715200 17.38
1362722400 17.38
1362729600 17.38
1362736800 17.38
1362744000 17.38
1362751200 17.38
1362758400 17.38
1362765600 17.38
1362772800 17.38
1362780000 17.38
1362787200 17.38
1362794400 17.38
1362801600 17.38
1362808800 17.38
1362816000 17.38
1362823200 17.38
1362830400 17.38
1362837600 17.38
1362844800 17.38
1362852000 17.38
1362859200 17.38
1362866400 17.38
1362873600 17.38
1362880800 17.38
1362888000 17.38
1362895200 17.38
1362902400 17.38
1362909600 17.38
1362916800 17.38
1362924000 17.38
1362931200 17.38
1362938400 17.38
1362945600 17.38
1362952800 17.38
1362960000 17.38
1362967200 17.38
1362974400 17.38
1362981600 17.38
1362988800 17.38
1362996000 17.38
1363003200 17.38
1363010400 17.38
1363017600 17.38
1363024800 17.38
1363032000 17.38
1363039200 17.38
1363046400 17.38
1363053600 17.38
1363060800 17.38
1363068000 17.38
1363075200 17.38
1363082400 17.38
1363089600 17.38
1363096800 17.38
1363104000 17.38
1363111200 17.38
1363118400 17.38
1363125600 17.38
1363132800 17.38
1363140000 17.38
1363147200 17.38
1363154400 17.38
1363161600 17.38
1363168800 17.38
1363176000 17.38
1363183200 17.38
1363190400 17.38
1363197600 17.38
1363204800 17.38
1363212000 17.38
1363219200 17.38
1363226400 17.38
1363233600 17.38
1363240800 17.38
1363248000 17.38
1363255200 17.38
1363262400 17.38
1363269600 17.38
1363276800 17.38
1363284000 17.38
1363291200 17.38
1363298400 17.38
1363305600 17.38
1363312800 17.38
1363320000 17.38
1363327200 17.38
1363334400 17.38
1363341600 17.38
1363348800 17.38
1363356000 17.38
1363363200 17.38
1363370400 17.38
1363377600 17.38
1363384800 17.38
1363392000 17.38
1363399200 17.38
1363406400 17.38
1363413600 17.38
1363420800 17.38
1363428000 17.38
1363435200 17.38
1363442400 17.38
1363449600 17.38
1363456800 17.38
1363464000 17.38
1363471200 17.38
1363478400 17.38
1363485600 17.38
1363492800 17.38
1363500000 17.38
1363507200 17.38
1363514400 17.38
1363521600 17.38
1363528800 17.38
1363536000 17.38
1363543200 17.38
1363550400 17.38
1363557600 17.38
1363564800 17.38
1363572000 17.38
1363579200 17.38
1363586400 17.38
1363593600 17.38
1363600800 17.38
1363608000 17.38
1363615200 17.38
1363622400 17.38
1363629600 17.38
1363636800 17.38
1363644000 17.38
1363651200 17.38
1363658400 17.38
1363665600 17.38
1363672800 17.38
1363680000 17.38
1363687200 17.38
1363694400 17.38
1363701600 17.38
1363708800 17.38
1363716000 17.38
1363723200 17.38
1363730400 17.38
1363737600 17.38
1363744800 17.38
1363752000 17.38
1363759200 17.38
1363766400 17.38
1363773600 17.38
1363780800 17.38
1363788000 17.38
1363795200 17.38
1363802400 17.38
1363809600 17.38
1363816800 17.38
1363824000 17.38
1363831200 17.38
1363838400 17.38
1363845600 17.38
1363852800 17.38
1363860000 17.38
1363867200 17.38
1363874400 17.38
1363881600 17.38
1363888800 17.38
1363896000 17.38
1363903200 17.38
1363910400 17.38
1363917600 17.38
1363924800 17.38
1363932000 17.38
1363939200 17.38
1363946400 17.38
1363953600 17.38
1363960800 17.38
1363968000 17.38
1363975200 17.38
1363982400 17.38
1363989600 17.38
1363996800 17.38
1364004000 17.38
1364011200 17.38
1364018400 17.38
1364025600 17.38
1364032800 17.38
1364040000 17.38
1364047200 17.38
1364054400 17.38
1364061600 17.38
1364068800 17.38
1364076000 17.38
1364083200 17.38
1364090400 17.38
1364097600 17.38
1364104800 17.38
1364112000 17.38
1364119200 17.38
1364126400 17.38
1364133600 17.38
1364140800 17.38
1364148000 17.38
1364155200 17.38
1364162400 17.38
1364169600 17.38
1364176800 17.38
1364184000 17.38
1364191200 17.38
1364198400 17.38
1364205600 17.38
1364212800 17.38
1364220000 17.38
1364227200 17.38
1364234400 17.38
1364241600 17.38
1364248800 17.38
1364256000 17.38
1364263200 17.38
1364270400 17.64
1364277600 17.38
1364284800 17.38
1364292000 17.38
1364299200 17.38
1364306400 17.38
1364313600 17.38
1364320800 17.38
1364328000 17.38
1364335200 17.38
1364342400 17.38
1364349600 17.38
1364356800 17.38
1364364000 17.38
1364371200 17.38
1364378400 17.38
1364385600 17.38
1364392800 17.38
1364400000 17.38
1364407200 17.38
1364414400 17.38
1364421600 17.38
1364428800 17.38
1364436000 17.38
1364443200 17.38
1364450400 17.38
1364457600 17.38
1364464800 17.38
1364472000 17.38
1364479200 17.38
1364486400 17.38
1364493600 17.38
1364500800 17.38
1364508000 17.38
1364515200 17.38
1364522400 17.38
1364529600 17.38
1364536800 17.38
1364544000 17.38
1364551200 17.38
1364558400 17.38
1364565600 17.38
1364572800 17.38
1364580000 17.38
1364587200 17.38
1364594400 17.38
1364601600 17.38
1364608800 17.38
1364616000 17.38
1364623200 17.38
1364630400 17.38
1364637600 17.38
1364644800 17.38
1364652000 17.38
1364659200 17.38
1364666400 17.38
1364673600 17.38
1364680800 17.38
1364688000 17.38
1364695200 17.38
1364702400 17.38
1364709600 17.38
1364716800 17.38
1364724000 17.38
1364731200 17.38
1364738400 17.38
1364745600 17.38
1364752800 17.38
1364760000 17.38
1364767200 17.38
1364774400 17.38
1364781600 17.38
1364788800 17.38
1364796000 17.38
1364803200 17.38
1364810400 17.38
1364817600 17.38
1364824800 17.38
1364832000 17.38
1364839200 17.38
1364846400 17.38
1364853600 17.38
1364860800 17.38
1364868000 17.38
1364875200 17.38
1364882400 17.38
1364889600 17.38
1364896800 17.38
1364904000 17.38
1364911200 17.38
1364918400 17.38
1364925600 17.38
1364932800 17.38
1364940000 17.38
1364947200 17.38
1364954400 17.38
1364961600 17.38
1364968800 17.38
1364976000 17.38
1364983200 17.38
1364990400 17.38
1364997600 17.38
1365004800 17.38
1365012000 17.38
1365019200 17.38
1365026400 17.38
1365033600 17.38
1365040800 17.38
1365048000 17.38
1365055200 17.38
1365062400 17.38
1365069600 17.38
1365076800 17.38
1365084000 17.38
1365091200 17.38
1365098400 17.38
1365105600 17.38
1365112800 17.38
1365120000 17.38
1365127200 17.38
1365134400 17.38
1365141600 17.38
1365148800 17.38
1365156000 17.38
1365163200 17.38
1365170400 17.38
1365177600 17.38
1365184800 17.38
1365192000 17.38
1365199200 17.38
1365206400 17.38
1365213600 17.38
1365220800 17.38
1365228000 17.38
1365235200 17.38
1365242400 17.38
1365249600 17.38
1365256800 17.38
1365264000 17.38
1365271200 17.38
1365278400 17.38
1365285600 17.38
1365292800 17.38
1365300000 17.38
1365307200 17.38
1365314400 17.38
1365321600 17.38
1365328800 17.38
1365336000 17.38
1365343200 17.38
1365350400 17.38
1365357600 17.38
1365364800 17.38
1365372000 17.38
1365379200 17.38
1365386400 17.38
1365393600 17.38
1365400800 17.38
1365408000 17.38
1365415200 17.38
1365422400 17.38
1365429600 17.38
1365436800 17.38
1365444000 17.38
1365451200 17.38
1365458400 17.38
1365465600 17.38
1365472800 17.38
1365480000 17.38
1365487200 17.38
1365494400 17.38
1365501600 17.38
1365508800 17.38
1365516000 17.38
1365523200 17.38
1365530400 17.38
1365537600 17.38
1365544800 17.38
1365552000 17.38
1365559200 17.38
1365566400 17.38
1365573600 17.38
1365580800 17.38
1365588000 17.38
1365595200 17.38
1365602400 17.38
1365609600 17.38
1365616800 17.38
1365624000 17.38
1365631200 17.38
1365638400 17.38
1365645600 17.38
1365652800 17.38
1365660000 17.38
1365667200 17.38
1365674400 17.38
1365681600 17.38
1365688800 17.38
1365696000 17.38
1365703200 17.38
1365710400 17.38
1365717600 17.38
1365724800 17.38
1365732000 17.38
1365739200 17.38
1365746400 17.38
1365753600 17.38
1365760800 17.38
1365768000 17.38
1365775200 17.38
1365782400 17.38
1365789600 17.38
1365796800 17.38
1365804000 17.38
1365811200 17.38
1365818400 17.38
1365825600 17.38
1365832800 17.38
1365840000 17.38
1365847200 17.38
1365854400 17.38
1365861600 17.38
1365868800 17.38
1365876000 17.38
1365883200 17.38
1365890400 17.38
1365897600 17.38
1365904800 17.38
1365912000 17.38
1365919200 17.38
1365926400 17.38
1365933600 17.38
1365940800 17.38
1365948000 17.38
1365955200 17.38
1365962400 17.38
1365969600 17.38
1365976800 17.38
1365984000 17.38
1365991200 17.38
1365998400 17.38
1366005600 17.38
1366012800 17.38
1366020000 17.38
1366027200 17.38
1366034400 17.38
1366041600 17.38
1366048800 17.38
1366056000 17.38
1366063200 17.38
1366070400 17.38
1366077600 17.38
1366084800 17.38
1366092000 17.38
1366099200 17.38
1366106400 17.38
1366113600 17.38
1366120800 17.38
1366128000 17.38
1366135200 17.38
1366142400 17.38
1366149600 17.38
1366156800 17.38
1366164000 17.38
1366171200 17.38
1366178400 17.38
1366185600 17.38
1366192800 17.38
1366200000 17.38
1366207200 17.38
1366214400 17.38
1366221600 17.38
1366228800 17.38
1366236000 17.38
1366243200 17.38
1366250400 17.38
1366257600 17.38
1366264800 17.38
1366272000 17.38
1366279200 17.38
1366286400 17.38
1366293600 17.38
1366300800 17.38
1366308000 17.38
1366315200 17.38
1366322400 17.38
1366329600 17.38
1366336800 17.38
1366344000 17.38
1366351200 17.38
1366358400 17.38
1366365600 17.38
1366372800 17.38
1366380000 17.38
1366387200 17.38
1366394400 17.38
1366401600 17.38
1366408800 17.38
1366416000 17.38
1366423200 17.38
1366430400 17.38
1366437600 17.38
1366444800 17.38
1366452000 17.38
1366459200 17.38
1366466400 17.38
1366473600 17.38
1366480800 17.38
1366488000 17.38
1366495200 17.38
1366502400 17.38
1366509600 17.38
1366516800 17.38
1366524000 17.38
1366531200 17.38
1366538400 17.38
1366545600 17.38
1366552800 17.38
1366560000 17.38
1366567200 17.38
1366574400 17.38
1366581600 17.38
1366588800 17.38
1366596000 17.38
1366603200 17.38
1366610400 17.38
1366617600 17.38
1366624800 17.38
1366632000 17.38
1366639200 17.38
1366646400 17.38
1366653600 17.38
1366660800 17.38
1366668000 17.38
1366675200 17.38
1366682400 17.38
1366689600 17.38
1366696800 17.38
1366704000 17.38
1366711200 17.38
1366718400 17.38
1366725600 17.38
1366732800 17.38
1366740000 17.38
1366747200 17.38
1366754400 17.38
1366761600 17.38
1366768800 17.38
1366776000 17.38
1366783200 17.38
1366790400 17.38
1366797600 17.38
1366804800 17.38
1366812000 17.38
1366819200 17.38
1366826400 17.38
1366833600 17.38
1366840800 17.38
1366848000 17.38
1366855200 17.38
1366862400 17.38
1366869600 17.38
1366876800 17.38
1366884000 17.38
1366891200 17.38
1366898400 17.38
1366905600 17.38
1366912800 17.38
1366920000 17.38
1366927200 17.38
1366934400 17.37
1366941600 17.37
1366948800 17.37
1366956000 17.37
1366963200 17.37
1366970400 17.37
1366977600 17.37
1366984800 17.37
1366992000 17.37
1366999200 17.37
1367006400 17.37
1367013600 17.37
1367020800 17.37
1367028000 17.37
1367035200 17.37
1367042400 17.37
1367049600 17.37
1367056800 17.37
1367064000 17.37
1367071200 17.37
1367078400 17.37
1367085600 17.37
1367092800 17.37
1367100000 17.37
1367107200 17.37
1367114400 17.37
1367121600 17.37
1367128800 17.37
1367136000 17.37
1367143200 17.37
1367150400 17.37
1367157600 17.37
1367164800 17.37
1367172000 17.37
1367179200 17.37
1367186400 17.37
1367193600 17.37
1367200800 17.37
1367208000 17.37
1367215200 17.37
1367222400 17.37
1367229600 17.37
1367236800 17.37
1367244000 17.37
1367251200 17.37
1367258400 17.37
1367265600 17.37
1367272800 17.37
1367280000 17.37
1367287200 17.37
1367294400 17.37
1367301600 17.37
1367308800 17.37
1367316000 17.37
1367323200 17.37
1367330400 17.37
1367337600 17.37
1367344800 17.37
1367352000 17.37
1367359200 17.37
1367366400 17.37
1367373600 17.37
1367380800 17.37
1367388000 17.37
1367395200 17.37
1367402400 17.37
1367409600 17.37
1367416800 17.37
1367424000 17.37
1367431200 17.37
1367438400 17.37
1367445600 17.37
1367452800 17.37
1367460000 17.37
1367467200 17.37
1367474400 17.37
1367481600 17.37
1367488800 17.37
1367496000 17.37
1367503200 17.37
1367510400 17.37
1367517600 17.37
1367524800 17.37
1367532000 17.37
1367539200 17.37
1367546400 17.37
1367553600 17.37
1367560800 17.37
1367568000 17.37
1367575200 17.37
1367582400 17.37
1367589600 17.37
1367596800 17.37
1367604000 17.37
1367611200 17.37
1367618400 17.37
1367625600 17.37
1367632800 17.37
1367640000 17.37
1367647200 17.37
1367654400 17.37
1367661600 17.37
1367668800 17.37
1367676000 17.37
1367683200 17.37
1367690400 17.37
1367697600 17.37
1367704800 17.37
1367712000 17.37
1367719200 17.37
1367726400 17.37
1367733600 17.37
1367740800 17.37
1367748000 17.37
1367755200 17.63
1367762400 17.37
1367769600 17.37
1367776800 17.37
1367784000 17.37
1367791200 17.37
1367798400 17.37
1367805600 17.37
1367812800 17.37
1367820000 17.37
1367827200 17.37
1367834400 17.37
1367841600 17.37
1367848800 17.37
1367856000 17.37
1367863200 17.37
1367870400 17.37
1367877600 17.37
1367884800 17.37
1367892000 17.37
1367899200 17.37
1367906400 17.37
1367913600 17.37
1367920800 17.37
1367928000 17.37
1367935200 17.37
1367942400 17.37
1367949600 17.37
1367956800 17.37
1367964000 17.37
1367971200 17.37
1367978400 17.37
1367985600 17.37
1367992800 17.37
1368000000 17.37
1368007200 17.37
1368014400 17.37
1368021600 17.37
1368028800 17.37
1368036000 17.37
1368043200 17.37
1368050400 17.37
1368057600 17.37
1368064800 17.37
1368072000 17.37
1368079200 17.37
1368086400 17.37
1368093600 17.37
1368100800 17.37
1368108000 17.37
1368115200 17.37
1368122400 17.37
1368129600 17.37
1368136800 17.37
1368144000 17.37
1368151200 17.37
1368158400 17.37
1368165600 17.37
1368172800 17.37
1368180000 17.37
1368187200 17.37
1368194400 17.37
1368201600 17.37
1368208800 17.36
1368216000 17.36
1368223200 17.36
1368230400 17.36
1368237600 17.36
1368244800 17.36
1368252000 17.36
1368259200 17.36
1368266400 17.36
1368273600 17.36
1368280800 17.36
1368288000 17.36
1368295200 17.36
1368302400 17.36
1368309600 17.36
1368316800 17.36
1368324000 17.36
1368331200 17.36
1368338400 17.36
1368345600 17.36
1368352800 17.36
1368360000 17.36
1368367200 17.36
1368374400 17.36
1368381600 17.36
1368388800 17.36
1368396000 17.36
1368403200 17.36
1368410400 17.36
1368417600 17.36
1368424800 17.36
1368432000 17.36
1368439200 17.36
1368446400 17.36
1368453600 17.36
1368460800 17.36
1368468000 17.36
1368475200 17.36
1368482400 17.36
1368489600 17.36
1368496800 17.36
1368504000 17.36
1368511200 17.36
1368518400 17.36
1368525600 17.36
1368532800 17.36
1368540000 17.36
1368547200 17.36
1368554400 17.36
1368561600 17.36
1368568800 17.36
1368576000 17.36
1368583200 17.36
1368590400 17.36
1368597600 17.36
1368604800 17.36
1368612000 17.36
1368619200 17.36
1368626400 17.36
1368633600 17.36
1368640800 17.36
1368648000 17.36
1368655200 17.36
1368662400 17.36
1368669600 17.36
1368676800 17.36
1368684000 17.36
1368691200 17.36
1368698400 17.36
1368705600 17.36
1368712800 17.36
1368720000 17.36
1368727200 17.36
1368734400 17.36
1368741600 17.36
1368748800 17.36
1368756000 17.36
1368763200 17.36
1368770400 17.36
1368777600 17.36
1368784800 17.36
1368792000 17.36
1368799200 17.36
1368806400 17.36
1368813600 17.36
1368820800 17.36
1368828000 17.36
1368835200 17.36
1368842400 17.36
1368849600 17.36
1368856800 17.36
1368864000 17.36
1368871200 17.36
1368878400 17.36
1368885600 17.36
1368892800 17.36
1368900000 17.36
1368907200 17.36
1368914400 17.36
1368921600 17.36
1368928800 17.36
1368936000 17.36
1368943200 17.36
1368950400 17.36
1368957600 17.36
1368964800 17.36
1368972000 17.36
1368979200 17.36
1368986400 17.36
1368993600 17.36
1369000800 17.36
1369008000 17.36
1369015200 17.36
1369022400 17.36
1369029600 17.36
1369036800 17.36
1369044000 17.36
1369051200 17.36
1369058400 17.36
1369065600 17.36
1369072800 17.36
1369080000 17.36
1369087200 17.36
1369094400 17.36
1369101600 17.36
1369108800 17.36
1369116000 17.36
1369123200 17.36
1369130400 17.36
1369137600 17.36
1369144800 17.36
1369152000 17.36
1369159200 17.36
1369166400 17.36
1369173600 17.36
1369180800 17.36
1369188000 17.36
1369195200 17.36
1369202400 17.36
1369209600 17.36
1369216800 17.36
1369224000 17.36
1369231200 17.36
1369238400 17.36
1369245600 17.36
1369252800 17.36
1369260000 17.36
1369267200 17.36
1369274400 17.36
1369281600 17.36
1369288800 17.36
1369296000 17.36
1369303200 17.36
1369310400 17.36
1369317600 17.36
1369324800 17.36
1369332000 17.36
1369339200 17.36
1369346400 17.36
1369353600 17.36
1369360800 17.36
1369368000 17.36
1369375200 17.36
1369382400 17.36
1369389600 17.36
1369396800 17.36
1369404000 17.36
1369411200 17.36
1369418400 17.36
1369425600 17.36
1369432800 17.36
1369440000 17.36
1369447200 17.36
1369454400 17.36
1369461600 17.36
1369468800 17.36
1369476000 17.36
1369483200 17.36
1369490400 17.36
1369497600 17.36
1369504800 17.36
1369512000 17.36
1369519200 17.36
1369526400 17.36
1369533600 17.36
1369540800 17.36
1369548000 17.36
1369555200 17.36
1369562400 17.36
1369569600 17.36
1369576800 17.36
1369584000 17.36
1369591200 17.36
1369598400 17.36
1369605600 17.36
1369612800 17.36
1369620000 17.36
1369627200 17.36
1369634400 17.36
1369641600 17.36
1369648800 17.36
1369656000 17.36
1369663200 17.36
1369670400 17.36
1369677600 17.36
1369684800 17.36
1369692000 17.36
1369699200 17.36
1369706400 17.36
1369713600 17.36
1369720800 17.36
1369728000 17.36
1369735200 17.36
1369742400 17.36
1369749600 17.36
1369756800 17.36
1369764000 17.36
1369771200 17.36
1369778400 17.36
1369785600 17.36
1369792800 17.36
1369800000 17.36
1369807200 17.36
1369814400 17.36
1369821600 17.36
1369828800 17.36
1369836000 17.36
1369843200 17.36
1369850400 17.36
1369857600 17.36
1369864800 17.36
1369872000 17.36
1369879200 17.36
1369886400 17.36
1369893600 17.36
1369900800 17.36
1369908000 17.36
1369915200 17.36
1369922400 17.36
1369929600 17.36
1369936800 17.36
1369944000 17.36
1369951200 17.36
1369958400 17.36
1369965600 17.36
1369972800 17.36
1369980000 17.36
1369987200 17.36
1369994400 17.36
1370001600 17.36
1370008800 17.36
1370016000 17.36
1370023200 17.36
1370030400 17.36
1370037600 17.36
1370044800 17.36
1370052000 17.36
1370059200 17.36
1370066400 17.36
1370073600 17.36
1370080800 17.36
1370088000 17.36
1370095200 17.36
1370102400 17.36
1370109600 17.36
1370116800 17.36
1370124000 17.36
1370131200 17.36
1370138400 17.36
1370145600 17.36
1370152800 17.36
1370160000 17.36
1370167200 17.36
1370174400 17.36
1370181600 17.36
1370188800 17.36
1370196000 17.36
1370203200 17.36
1370210400 17.36
1370217600 17.36
1370224800 17.36
1370232000 17.36
1370239200 17.36
1370246400 17.36
1370253600 17.36
1370260800 17.36
1370268000 17.36
1370275200 17.36
1370282400 17.36
1370289600 17.36
1370296800 17.36
1370304000 17.36
1370311200 17.36
1370318400 17.36
1370325600 17.36
1370332800 17.36
1370340000 17.36
1370347200 17.36
1370354400 17.36
1370361600 17.36
1370368800 17.36
1370376000 17.36
1370383200 17.36
1370390400 17.36
1370419200 17.36
1370426400 17.36
1370433600 17.36
1370440800 17.36
1370448000 17.36
1370455200 17.36
1370462400 17.36
1370469600 17.36
1370476800 17.36
1370484000 17.36
1370491200 17.36
1370498400 17.36
1370505600 17.36
1370512800 17.36
1370520000 17.36
1370527200 17.36
1370534400 17.36
1370541600 17.36
1370548800 17.36
1370556000 17.36
1370563200 17.36
1370570400 17.36
1370577600 17.36
1370584800 17.36
1370592000 17.36
1370599200 17.36
1370606400 17.36
1370613600 17.36
1370620800 17.36
1370628000 17.36
1370635200 17.36
1370642400 17.36
1370649600 17.36
1370656800 17.36
1370664000 17.36
1370671200 17.36
1370678400 17.36
1370685600 17.36
1370692800 17.36
1370700000 17.36
1370707200 17.36
1370714400 17.36
1370721600 17.36
1370728800 17.36
1370736000 17.36
1370743200 17.36
1370750400 17.36
1370757600 17.36
1370764800 17.36
1370772000 17.36
1370779200 17.36
1370786400 17.36
1370793600 17.36
1370800800 17.36
1370808000 17.36
1370815200 17.36
1370822400 17.36
1370829600 17.36
1370836800 17.36
1370844000 17.36
1370851200 17.36
1370858400 17.36
1370865600 17.36
1370872800 17.36
1370880000 17.36
1370887200 17.36
1370894400 17.36
1370901600 17.36
1370908800 17.36
1370916000 17.36
1370923200 17.36
1370930400 17.36
1370937600 17.36
1370944800 17.36
1370952000 17.36
1370959200 17.36
1370966400 17.36
1370973600 17.36
1370980800 17.36
1370988000 17.36
1370995200 17.36
1371002400 17.36
1371009600 17.36
1371016800 17.61
1371024000 17.61
1371031200 17.61
1371038400 17.61
1371045600 17.61
1371052800 17.61
1371060000 17.61
1371067200 17.61
1371074400 17.61
1371081600 17.61
1371088800 17.61
1371096000 17.61
1371103200 17.61
1371110400 17.61
1371117600 17.61
1371124800 17.61
1371132000 17.61
1371139200 17.61
1371146400 17.61
1371153600 17.61
1371160800 17.61
1371168000 17.61
1371175200 17.61
1371182400 17.61
1371189600 17.61
1371196800 17.61
1371204000 17.61
1371211200 17.61
1371218400 17.61
1371225600 17.61
1371232800 17.61
1371240000 17.61
1371247200 17.61
1371254400 17.61
1371261600 17.61
1371268800 17.61
1371276000 17.61
1371283200 17.61
1371290400 17.61
1371297600 17.61
1371304800 17.61
1371312000 17.61
1371319200 17.61
1371326400 17.61
1371333600 17.61
1371340800 17.61
1371348000 17.61
1371355200 17.61
1371362400 17.61
1371369600 17.61
1371376800 17.61
1371384000 17.61
1371391200 17.61
1371398400 17.61
1371405600 17.61
1371412800 17.61
1371420000 17.61
1371427200 17.61
1371434400 17.61
1371441600 17.61
1371448800 17.61
1371456000 17.61
1371463200 17.61
1371470400 17.61
1371477600 17.61
1371484800 17.61
1371492000 17.61
1371499200 17.61
1371506400 17.61
1371513600 17.61
1371520800 17.61
1371528000 17.61
1371535200 17.61
1371542400 17.61
1371549600 17.61
1371564000 17.61
1371571200 17.61
1371578400 17.61
1371585600 17.61
1371592800 17.61
1371600000 17.61
1371607200 17.61
1371614400 17.61
1371621600 17.61
1371628800 17.61
1371636000 17.61
1371643200 17.61
1371650400 17.61
1371657600 17.61
1371664800 17.61
1371672000 17.61
1371679200 17.61
1371686400 17.61
1371693600 17.61
1371700800 17.61
1371708000 17.61
1371715200 17.61
1371722400 17.61
1371729600 17.61
1371736800 17.36
1371744000 17.36
1371751200 17.36
1371758400 17.36
1371765600 17.36
1371772800 17.36
1371780000 17.36
1371787200 17.36
1371794400 17.36
1371801600 17.36
1371808800 17.36
1371816000 17.36
1371823200 17.36
1371830400 17.36
1371837600 17.36
1371844800 17.36
1371852000 17.36
1371859200 17.36
1371866400 17.36
1371873600 17.36
1371880800 17.36
1371888000 17.36
1371895200 17.36
1371902400 17.36
1371909600 17.36
1371916800 17.36
1371924000 17.36
1371931200 17.36
1371938400 17.36
1371945600 17.36
1371952800 17.36
1371960000 17.36
1371967200 17.36
1371974400 17.36
1371981600 17.36
1371988800 17.36
1371996000 17.36
1372003200 17.36
1372010400 17.36
1372017600 17.36
1372024800 17.36
1372032000 17.36
1372039200 17.36
1372046400 17.36
1372053600 17.36
1372060800 17.36
1372068000 17.36
1372075200 17.36
1372082400 17.36
1372089600 17.61
1372096800 17.61
1372104000 17.61
1372111200 17.61
1372118400 17.61
1372125600 17.61
1372132800 17.61
1372140000 17.61
1372147200 17.61
1372154400 17.61
1372161600 17.61
1372168800 17.61
1372176000 17.61
1372183200 17.61
1372190400 17.61
1372197600 17.61
1372204800 17.36
1372212000 17.36
1372219200 17.36
1372226400 17.36
1372233600 17.36
1372240800 17.36
1372248000 17.36
1372255200 17.36
1372262400 17.61
1372269600 17.36
1372276800 17.36
1372284000 17.36
1372291200 17.36
1372298400 17.36
1372305600 17.36
1372312800 17.36
1372320000 17.36
1372327200 17.36
1372334400 17.36
1372341600 17.36
1372348800 17.36
1372356000 17.36
1372363200 17.36
1372370400 17.36
1372377600 17.36
1372384800 17.36
1372392000 17.36
1372399200 17.36
1372406400 17.36
1372413600 17.36
1372420800 17.36
1372428000 17.36
1372435200 17.36
1372442400 17.36
1372449600 17.36
1372456800 17.36
1372464000 17.36
1372471200 17.36
1372478400 17.36
1372485600 17.36
1372492800 17.36
1372500000 17.36
1372507200 17.36
1372514400 17.36
1372521600 17.36
1372528800 17.36
1372536000 17.36
1372543200 17.36
1372550400 17.36
1372557600 17.61
1372564800 17.36
1372572000 17.36
1372579200 17.36
1372586400 17.36
1372593600 17.36
1372600800 17.36
1372608000 17.36
1372615200 17.36
1372622400 17.36
1372629600 17.36
1372636800 17.36
1372644000 17.36
1372651200 17.36
1372658400 17.36
1372665600 17.36
1372672800 17.36
1372680000 17.36
1372687200 17.36
1372694400 17.36
1372701600 17.36
1372708800 17.36
1372716000 17.36
1372723200 17.36
1372730400 17.36
1372737600 17.36
1372744800 17.36
1372752000 17.36
1372759200 17.36
1372766400 17.36
1372773600 17.36
1372780800 17.36
1372788000 17.36
1372795200 17.36
1372802400 17.36
1372809600 17.36
1372816800 17.35
1372824000 17.35
1372831200 17.35
1372838400 17.35
1372845600 17.35
1372852800 17.35
1372860000 17.35
1372867200 17.35
1372874400 17.35
1372881600 17.35
1372888800 17.35
1372896000 17.35
1372903200 17.35
1372910400 17.35
1372917600 17.35
1372924800 17.35
1372932000 17.35
1372939200 17.35
1372946400 17.35
1372953600 17.35
1372960800 17.35
1372968000 17.35
1372975200 17.35
1372982400 17.35
1372989600 17.35
1372996800 17.35
1373004000 17.35
1373011200 17.35
1373018400 17.35
1373025600 17.35
1373032800 17.35
1373040000 17.35
1373047200 17.35
1373054400 17.35
1373061600 17.35
1373068800 17.35
1373076000 17.35
1373083200 17.35
1373090400 17.35
1373097600 17.35
1373104800 17.35
1373112000 17.35
1373119200 17.35
1373126400 17.35
1373133600 17.35
1373140800 17.35
1373148000 17.35
1373155200 17.35
1373162400 17.35
1373169600 17.35
1373176800 17.35
1373184000 17.35
1373191200 17.35
1373198400 17.35
1373205600 17.35
1373212800 17.35
1373220000 17.35
1373227200 17.35
1373234400 17.35
1373241600 17.35
1373248800 17.35
1373256000 17.35
1373263200 17.35
1373270400 17.35
1373277600 17.35
1373284800 17.35
1373292000 17.35
1373299200 17.35
1373306400 17.35
1373313600 17.35
1373320800 17.35
1373328000 17.35
1373335200 17.35
1373342400 17.35
1373349600 17.35
1373356800 17.35
1373364000 17.35
1373371200 17.35
1373378400 17.35
1373385600 17.35
1373392800 17.35
1373400000 17.35
1373407200 17.35
1373414400 17.35
1373421600 17.35
1373428800 17.35
1373436000 17.35
1373443200 17.35
1373450400 17.35
1373457600 17.35
1373464800 17.35
1373472000 17.35
1373479200 17.35
1373486400 17.35
1373493600 17.35
1373500800 17.35
1373508000 17.35
1373515200 17.35
1373522400 17.35
1373529600 17.35
1373536800 17.35
1373544000 17.35
1373551200 17.35
1373558400 17.35
1373565600 17.35
1373572800 17.35
1373580000 17.35
1373587200 17.35
1373594400 17.35
1373601600 17.35
1373608800 17.35
1373616000 17.35
1373623200 17.35
1373630400 17.35
1373637600 17.35
1373644800 17.35
1373652000 17.35
1373659200 17.35
1373666400 17.35
1373673600 17.35
1373680800 17.35
1373688000 17.35
1373695200 17.35
1373702400 17.35
1373709600 17.35
1373716800 17.35
1373724000 17.35
1373731200 17.35
1373738400 17.35
1373745600 17.35
1373752800 17.35
1373760000 17.35
1373767200 17.35
1373774400 17.35
1373781600 17.35
1373788800 17.35
1373796000 17.35
1373803200 17.35
1373810400 17.35
1373817600 17.35
1373824800 17.35
1373832000 17.35
1373839200 17.35
1373846400 17.35
1373853600 17.34
1373860800 17.34
1373868000 17.34
1373875200 17.34
1373882400 17.34
1373889600 17.34
1373896800 17.34
1373904000 17.34
1373911200 17.34
1373918400 17.34
1373925600 17.34
1373932800 17.34
1373940000 17.34
1373947200 17.34
1373954400 17.34
1373961600 17.34
1373968800 17.34
1373976000 17.34
1373983200 17.34
1373990400 17.34
1373997600 17.34
1374004800 17.34
1374012000 17.34
1374019200 17.34
1374026400 17.34
1374033600 17.34
1374040800 17.34
1374048000 17.34
1374055200 17.34
1374062400 17.34
1374069600 17.34
1374076800 17.34
1374084000 17.34
1374091200 17.34
1374098400 17.34
1374105600 17.34
1374112800 17.34
1374120000 17.34
1374127200 17.34
1374134400 17.34
1374141600 17.34
1374148800 17.34
1374156000 17.34
1374163200 17.34
1374170400 17.34
1374177600 17.34
1374184800 17.34
1374192000 17.34
1374199200 17.34
1374206400 17.34
1374213600 17.34
1374220800 17.34
1374228000 17.34
1374235200 17.34
1374242400 17.34
1374249600 17.34
1374256800 17.34
1374264000 17.34
1374271200 17.34
1374278400 17.34
1374285600 17.34
1374292800 17.34
1374300000 17.34
1374307200 17.34
1374314400 17.34
1374321600 17.34
1374328800 17.34
1374336000 17.34
1374343200 17.34
1374350400 17.34
1374357600 17.34
1374364800 17.34
1374372000 17.34
1374379200 17.34
1374386400 17.34
1374393600 17.34
1374400800 17.34
1374408000 17.34
1374415200 17.34
1374422400 17.34
1374429600 17.34
1374436800 17.34
1374444000 17.34
1374451200 17.34
1374458400 17.34
1374465600 17.34
1374472800 17.34
1374480000 17.34
1374487200 17.34
1374494400 17.34
1374501600 17.34
1374508800 17.34
1374516000 17.34
1374523200 17.34
1374530400 17.34
1374537600 17.34
1374544800 17.34
1374552000 17.34
1374559200 17.34
1374566400 17.34
1374573600 17.34
1374580800 17.34
1374588000 17.34
1374595200 17.34
1374602400 17.34
1374609600 17.34
1374616800 17.34
1374624000 17.34
1374631200 17.34
1374638400 17.34
1374645600 17.34
1374652800 17.34
1374660000 17.34
1374667200 17.34
1374674400 17.34
1374681600 17.34
1374688800 17.34
1374696000 17.34
1374703200 17.34
1374710400 17.34
1374717600 17.34
1374724800 17.34
1374732000 17.34
1374739200 17.34
1374746400 17.34
1374753600 17.34
1374760800 17.34
1374768000 17.34
1374775200 17.34
1374782400 17.34
1374789600 17.34
1374796800 17.34
1374804000 17.59
1374811200 17.59
1374818400 17.59
1374825600 17.59
1374832800 17.59
1374840000 17.59
1374847200 17.59
1374854400 17.59
1374861600 17.59
1374868800 17.59
1374876000 17.59
1374883200 17.59
1374890400 17.59
1374897600 17.59
1374904800 17.59
1374912000 17.59
1374919200 17.59
1374926400 17.59
1374933600 17.59
1374940800 17.59
1374948000 17.59
1374955200 17.59
1374962400 17.59
1374969600 17.59
1374976800 17.59
1374984000 17.59
1374991200 17.59
1374998400 17.59
1375005600 17.59
1375012800 17.59
1375020000 17.59
1375027200 17.59
1375034400 17.59
1375041600 17.59
1375048800 17.59
1375056000 17.59
1375063200 17.59
1375070400 17.59
1375077600 17.59
1375084800 17.59
1375092000 17.59
1375099200 17.59
1375106400 17.59
1375113600 17.59
1375120800 17.59
1375128000 17.59
1375135200 17.59
1375142400 17.59
1375149600 17.59
1375156800 17.59
1375164000 17.59
1375171200 17.59
1375178400 17.59
1375185600 17.59
1375192800 17.59
1375200000 17.59
1375207200 17.59
1375214400 17.59
1375221600 17.59
1375228800 17.59
1375236000 17.59
1375243200 17.58
1375250400 17.58
1375257600 17.59
1375264800 17.59
1375272000 17.59
1375279200 17.59
1375286400 17.59
1375293600 17.59
1375300800 17.59
1375308000 17.59
1375315200 17.59
1375322400 17.59
1375329600 17.59
1375336800 17.59
1375344000 17.58
1375351200 17.59
1375358400 17.59
1375365600 17.59
1375372800 17.58
1375380000 17.58
1375387200 17.59
1375394400 17.59
1375401600 17.59
1375408800 17.59
1375416000 17.59
1375423200 17.59
1375430400 17.59
1375437600 17.59
1375444800 17.59
1375452000 17.59
1375459200 17.59
1375466400 17.59
1375473600 17.59
1375480800 17.59
1375488000 17.59
1375495200 17.59
1375502400 17.58
1375509600 17.59
1375516800 17.59
1375524000 17.59
1375531200 17.59
1375538400 17.59
1375545600 17.59
1375552800 17.59
1375560000 17.59
1375567200 17.59
1375574400 17.58
1375581600 17.58
1375588800 17.59
1375596000 17.58
1375603200 17.59
1375610400 17.59
1375617600 17.59
1375624800 17.58
1375632000 17.59
1375639200 17.58
1375646400 17.59
1375653600 17.58
1375660800 17.58
1375668000 17.59
1375675200 17.58
1375682400 17.58
1375689600 17.59
1375696800 17.59
1375704000 17.58
1375711200 17.59
1375718400 17.59
1375725600 17.59
1375732800 17.58
1375740000 17.59
1375747200 17.59
1375754400 17.58
1375761600 17.58
1375768800 17.59
1375776000 17.58
1375783200 17.58
1375790400 17.59
1375797600 17.59
1375804800 17.58
1375812000 17.58
1375819200 17.59
1375826400 17.58
1375833600 17.58
1375840800 17.59
1375848000 17.58
1375855200 17.59
1375862400 17.58
1375869600 17.58
1375876800 17.59
1375884000 17.59
1375891200 17.58
1375898400 17.58
1375905600 17.58
1375912800 17.59
1375920000 17.58
1375927200 17.58
1375934400 17.59
1375941600 17.59
1375948800 17.58
1375956000 17.58
1375963200 17.58
1375970400 17.59
1375977600 17.59
1375984800 17.60
1375992000 17.58
1375999200 17.58
1376006400 17.59
1376013600 17.59
1376020800 17.58
1376028000 17.58
1376035200 17.59
1376042400 17.59
1376049600 17.58
1376056800 17.58
1376064000 17.58
1376071200 17.58
1376078400 17.58
1376085600 17.58
1376092800 17.58
1376100000 17.58
1376107200 17.59
1376114400 17.58
1376121600 17.59
1376128800 17.58
1376136000 17.58
1376143200 17.58
1376150400 17.58
1376157600 17.58
1376164800 17.58
1376172000 17.58
1376179200 17.58
1376186400 17.58
1376193600 17.58
1376200800 17.58
1376208000 17.58
1376215200 17.58
1376222400 17.58
1376229600 17.59
1376236800 17.59
1376244000 17.59
1376251200 17.58
1376258400 17.59
1376265600 17.59
1376272800 17.58
1376280000 17.59
1376287200 17.59
1376294400 17.58
1376301600 17.59
1376308800 17.59
1376316000 17.59
1376323200 17.59
1376330400 17.58
1376337600 17.59
1376344800 17.59
1376352000 17.58
1376359200 17.58
1376366400 17.58
1376373600 17.58
1376380800 17.59
1376388000 17.59
1376395200 17.58
1376402400 17.58
1376409600 17.58
1376416800 17.58
1376424000 17.58
1376431200 17.58
1376438400 17.58
1376445600 17.58
1376452800 17.58
1376460000 17.58
1376467200 17.58
1376474400 17.58
1376481600 17.58
1376488800 17.58
1376496000 17.58
1376503200 17.58
1376510400 17.58
1376517600 17.58
1376524800 17.58
1376532000 17.58
1376539200 17.58
1376546400 17.58
1376553600 17.58
1376560800 17.58
1376568000 17.58
1376575200 17.58
1376582400 17.58
1376589600 17.58
1376596800 17.58
1376604000 17.58
1376611200 17.58
1376618400 17.58
1376625600 17.58
1376632800 17.58
1376640000 17.58
1376647200 17.58
1376654400 17.58
1376661600 17.58
1376668800 17.58
1376676000 17.58
1376683200 17.58
1376690400 17.58
1376697600 17.58
1376704800 17.58
1376712000 17.58
1376719200 17.58
1376726400 17.58
1376733600 17.58
1376740800 17.58
1376748000 17.58
1376755200 17.58
1376762400 17.58
1376769600 17.58
1376776800 17.58
1376784000 17.58
1376791200 17.58
1376798400 17.58
1376805600 17.58
1376812800 17.58
1376820000 17.58
1376827200 17.58
1376834400 17.58
1376841600 17.58
1376848800 17.58
1376856000 17.58
1376863200 17.58
1376870400 17.58
1376877600 17.58
1376884800 17.58
1376892000 17.58
1376899200 17.58
1376906400 17.58
1376913600 17.58
1376920800 17.58
1376928000 17.58
1376935200 17.58
1376942400 17.58
1376949600 17.58
1376956800 17.58
1376964000 17.58
1376971200 17.58
1376978400 17.58
1376985600 17.58
1376992800 17.58
1377000000 17.58
1377007200 17.58
1377014400 17.58
1377021600 17.58
1377028800 17.58
1377036000 17.58
1377043200 17.58
1377050400 17.58
1377057600 17.58
1377064800 17.58
1377072000 17.58
1377079200 17.58
1377086400 17.58
1377093600 17.58
1377100800 17.58
1377108000 17.58
1377115200 17.58
1377122400 17.58
1377129600 17.58
1377136800 17.58
1377144000 17.58
1377151200 17.58
1377158400 17.58
1377165600 17.58
1377172800 17.58
1377180000 17.58
1377187200 17.58
1377194400 17.58
1377201600 17.58
1377208800 17.58
1377216000 17.58
1377223200 17.58
1377230400 17.58
1377237600 17.58
1377244800 17.58
1377252000 17.58
1377259200 17.58
1377266400 17.58
1377273600 17.58
1377280800 17.58
1377288000 17.58
1377295200 17.58
1377302400 17.58
1377309600 17.58
1377316800 17.58
1377324000 17.58
1377331200 17.58
1377338400 17.58
1377345600 17.58
1377359940 17.58
1377367200 17.58
1377374400 17.58
1377381600 17.58
1377388800 17.58
1377396000 17.58
1377403200 17.58
1377410400 17.58
1377417600 17.58
1377424800 17.58
1377432000 17.58
1377439200 17.58
1377446400 17.58
1377453600 17.58
1377460800 17.58
1377468000 17.58
1377475200 17.58
1377482400 17.58
1377489600 17.58
1377496800 17.58
1377504000 17.58
1377511200 17.58
1377518400 17.58
1377525600 17.58
1377532800 17.58
1377540000 17.58
1377547200 17.58
1377554400 17.58
1377561600 17.58
1377568800 17.58
1377576000 17.58
1377583200 17.58
1377590400 17.58
1377597600 17.58
1377604800 17.58
1377612000 17.58
1377619200 17.58
1377626400 17.58
1377633600 17.58
1377640800 17.58
1377648000 17.58
1377655200 17.58
1377662400 17.58
1377669600 17.58
1377676800 17.58
1377684000 17.58
1377691200 17.58
1377698400 17.58
1377705600 17.58
1377712800 17.58
1377720000 17.58
1377727200 17.58
1377734400 17.58
1377741600 17.58
1377748800 17.58
1377756000 17.58
1377763200 17.58
1377770400 17.58
1377777600 17.58
1377784800 17.34
1377792000 17.58
1377799200 17.33
1377806400 17.34
1377813600 17.34
1377820800 17.33
1377828000 17.33
1377835200 17.34
1377842400 17.34
1377849600 17.58
1377856800 17.34
1377864000 17.34
1377871200 17.34
1377878400 17.33
1377885600 17.34
1377892800 17.34
1377900000 17.34
1377907200 17.33
1377914400 17.33
1377921600 17.34
1377928800 17.34
1377936000 17.33
1377943200 17.34
1377950400 17.34
1377957600 17.34
1377964800 17.33
1377972000 17.33
1377979200 17.34
1377986400 17.34
1377993600 17.33
1378000800 17.33
1378008000 17.34
1378015200 17.34
1378022400 17.33
1378029600 17.33
1378036800 17.34
1378044000 17.33
1378051200 17.33
1378058400 17.34
1378065600 17.34
1378072800 17.33
1378080000 17.33
1378087200 17.34
1378094400 17.34
1378101600 17.33
1378108800 17.33
1378116000 17.34
1378123200 17.34
1378130400 17.33
1378137600 17.33
1378144800 17.34
1378152000 17.33
1378159200 17.33
1378166400 17.33
1378173600 17.34
1378180800 17.34
1378188000 17.33
1378195200 17.33
1378202400 17.34
1378209600 17.34
1378216800 17.33
1378224000 17.33
1378231200 17.34
1378238400 17.34
1378245600 17.33
1378252800 17.33
1378260000 17.34
1378267200 17.33
1378274400 17.33
1378281600 17.34
1378288800 17.34
1378296000 17.33
1378303200 17.33
1378310400 17.34
1378317600 17.34
1378324800 17.33
1378332000 17.33
1378339200 17.34
1378346400 17.34
1378353600 17.33
1378360800 17.33
1378368000 17.34
1378375200 17.34
1378382400 17.34
1378389600 17.34
1378396800 17.34
1378404000 17.33
1378411200 17.34
1378418400 17.33
1378425600 17.33
1378432800 17.34
1378440000 17.34
1378447200 17.34
1378454400 17.34
1378461600 17.34
1378468800 17.34
1378476000 17.34
1378483200 17.33
1378490400 17.33
1378497600 17.34
1378504800 17.33
1378512000 17.33
1378519200 17.33
1378526400 17.33
1378533600 17.33
1378540800 17.34
1378548000 17.33
1378555200 17.33
1378562400 17.34
1378569600 17.34
1378576800 17.33
1378584000 17.33
1378591200 17.34
1378598400 17.34
1378605600 17.34
1378612800 17.33
1378620000 17.33
1378627200 17.34
1378634400 17.33
1378641600 17.33
1378648800 17.34
1378656000 17.34
1378663200 17.33
1378670400 17.33
1378677600 17.34
1378684800 17.34
1378692000 17.34
1378699200 17.34
1378706400 17.33
1378713600 17.34
1378720800 17.33
1378728000 17.33
1378735200 17.34
1378742400 17.34
1378749600 17.33
1378756800 17.33
1378764000 17.34
1378771200 17.34
1378778400 17.34
1378785600 17.34
1378792800 17.34
1378800000 17.34
1378807200 17.34
1378814400 17.34
1378821600 17.34
1378828800 17.34
1378836000 17.34
1378843200 17.34
1378850400 17.34
1378857600 17.34
1378864800 17.34
1378872000 17.34
1378879200 17.34
1378886400 17.34
1378893600 17.34
1378900800 17.34
1378908000 17.34
1378915200 17.34
1378922400 17.33
1378929600 17.34
1378936800 17.34
1378944000 17.34
1378951200 17.33
1378958400 17.33
1378965600 17.34
1378972800 17.34
1378980000 17.34
1378987200 17.34
1378994400 17.34
1379001600 17.34
1379008800 17.34
1379016000 17.34
1379023200 17.34
1379030400 17.34
1379037600 17.34
1379044800 17.34
1379052000 17.34
1379059200 17.34
1379066400 17.34
1379073600 17.33
1379080800 17.34
1379088000 17.34
1379095200 17.33
1379102400 17.34
1379109600 17.34
1379116800 17.34
1379124000 17.33
1379131200 17.33
1379138400 17.34
1379145600 17.34
1379152800 17.33
1379160000 17.33
1379167200 17.34
1379174400 17.34
1379181600 17.33
1379188800 17.33
1379196000 17.33
1379203200 17.34
1379210400 17.33
1379217600 17.33
1379224800 17.34
1379232000 17.34
1379239200 17.33
1379246400 17.33
1379253600 17.34
1379260800 17.34
1379268000 17.33
1379275200 17.33
1379282400 17.34
1379289600 17.34
1379296800 17.33
1379304000 17.33
1379311200 17.34
1379318400 17.34
1379325600 17.33
1379332800 17.33
1379340000 17.34
1379347200 17.34
1379354400 17.33
1379361600 17.33
1379368800 17.34
1379376000 17.34
1379383200 17.33
1379390400 17.33
1379397600 17.34
1379404800 17.33
1379412000 17.33
1379419200 17.33
1379426400 17.34
1379433600 17.33
1379440800 17.33
1379448000 17.33
1379455200 17.34
1379462400 17.33
1379469600 17.33
1379476800 17.34
1379484000 17.33
1379491200 17.33
1379498400 17.33
1379505600 17.33
1379512800 17.34
1379520000 17.33
1379527200 17.33
1379534400 17.34
1379541600 17.33
1379548800 17.33
1379556000 17.33
1379563200 17.33
1379570400 17.33
1379577600 17.33
1379584800 17.33
1379592000 17.33
1379599200 17.33
1379606400 17.33
1379613600 17.33
1379620800 17.33
1379628000 17.33
1379635200 17.33
1379642400 17.33
1379649600 17.33
1379656800 17.33
1379664000 17.33
1379671200 17.33
1379678400 17.33
1379685600 17.33
1379692800 17.33
1379700000 17.33
1379707200 17.33
1379714400 17.33
1379721600 17.33
1379728800 17.33
1379736000 17.33
1379743200 17.33
1379750400 17.33
1379757600 17.33
1379764800 17.33
1379772000 17.33
1379779200 17.33
1379786400 17.33
1379793600 17.33
1379800800 17.33
1379808000 17.33
1379815200 17.33
1379822400 17.33
1379829600 17.33
1379836800 17.33
1379844000 17.33
1379851200 17.33
1379858400 17.33
1379865600 17.33
1379872800 17.33
1379880000 17.33
1379887200 17.33
1379894400 17.33
1379901600 17.33
1379908800 17.33
1379916000 17.33
1379923200 17.33
1379930400 17.33
1379937600 17.33
1379944800 17.33
1379952000 17.33
1379959200 17.33
1379966400 17.33
1379973600 17.33
1379980800 17.33
1379988000 17.33
1379995200 17.33
1380002400 17.33
1380009600 17.33
1380016800 17.33
1380024000 17.33
1380031200 17.33
1380038400 17.33
1380045600 17.33
1380052800 17.33
1380060000 17.33
1380067200 17.33
1380074400 17.33
1380081600 17.33
1380088800 17.33
1380096000 17.33
1380103200 17.33
1380110400 17.33
1380117600 17.33
1380124800 17.33
1380132000 17.33
1380139200 17.33
1380146400 17.33
1380153600 17.33
1380160800 17.33
1380168000 17.33
1380175200 17.33
1380182400 17.33
1380189600 17.33
1380196800 17.33
1380204000 17.33
1380211200 17.33
1380218400 17.33
1380225600 17.33
1380232800 17.33
1380240000 17.33
1380247200 17.33
1380254400 17.33
1380261600 17.33
1380268800 17.33
1380276000 17.33
1380283200 17.33
1380290400 17.33
1380297600 17.33
1380304800 17.33
1380312000 17.33
1380319200 17.33
1380326400 17.33
1380333600 17.33
1380340800 17.33
1380348000 17.33
1380355200 17.33
1380362400 17.33
1380369600 17.33
1380376800 17.33
1380384000 17.33
1380391200 17.33
1380398400 17.33
1380405600 17.33
1380412800 17.33
1380420000 17.33
1380427200 17.33
1380434400 17.33
1380441600 17.33
1380448800 17.33
1380456000 17.33
1380463200 17.33
1380470400 17.33
1380477600 17.33
1380484800 17.33
1380492000 17.33
1380499200 17.33
1380506400 17.33
1380513600 17.33
1380520800 17.33
1380528000 17.33
1380535200 17.33
1380542400 17.33
1380549600 17.33
1380556800 17.33
1380564000 17.33
1380571200 17.33
1380578400 17.33
1380585600 17.33
1380592800 17.33
1380600000 17.33
1380607200 17.33
1380614400 17.33
1380621600 17.33
1380628800 17.33
1380636000 17.33
1380643200 17.33
1380650400 17.33
1380657600 17.33
1380664800 17.33
1380672000 17.33
1380679200 17.33
1380686400 17.33
1380693600 17.33
1380700800 17.33
1380708000 17.33
1380715200 17.33
1380722400 17.33
1380729600 17.33
1380736800 17.33
1380744000 17.33
1380751200 17.33
1380758400 17.33
1380765600 17.33
1380772800 17.33
1380780000 17.33
1380787200 17.33
1380794400 17.33
1380801600 17.33
1380808800 17.33
1380816000 17.33
1380823200 17.33
1380830400 17.33
1380837600 17.33
1380844800 17.33
1380852000 17.33
1380859200 17.33
1380866400 17.33
1380873600 17.33
1380880800 17.33
1380888000 17.33
1380895200 17.33
1380902400 17.33
1380909600 17.33
1380916800 17.33
1380924000 17.33
1380931200 17.33
1380938400 17.33
1380945600 17.33
1380952800 17.33
1380960000 17.33
1380967200 17.33
1380974400 17.33
1380981600 17.33
1380988800 17.33
1380996000 17.33
1381003200 17.33
1381010400 17.33
1381017600 17.33
1381024800 17.33
1381032000 17.33
1381039200 17.33
1381046400 17.33
1381053600 17.33
1381060800 17.33
1381068000 17.33
1381075200 17.33
1381082400 17.33
1381089600 17.33
1381096800 17.33
1381104000 17.33
1381111200 17.35
1381118400 17.33
1381125600 17.33
1381132800 17.33
1381140000 17.33
1381147200 17.33
1381154400 17.33
1381161600 17.33
1381168800 17.33
1381176000 17.33
1381183200 17.33
1381190400 17.33
1381197600 17.33
1381204800 17.33
1381212000 17.33
1381219200 17.33
1381226400 17.33
1381233600 17.33
1381240800 17.33
1381248000 17.33
1381255200 17.33
1381262400 17.33
1381269600 17.33
1381276800 17.33
1381284000 17.33
1381291200 17.33
1381298400 17.33
1381305600 17.33
1381312800 17.33
1381320000 17.33
1381327200 17.33
1381334400 17.33
1381341600 17.33
1381348800 17.33
1381356000 17.34
1381363200 17.33
1381370400 17.33
1381377600 17.33
1381384800 17.33
1381392000 17.33
1381399200 17.33
1381406400 17.33
1381413600 17.33
1381420800 17.33
1381428000 17.33
1381435200 17.33
1381442400 17.33
1381449600 17.33
1381456800 17.33
1381464000 17.33
1381471200 17.33
1381478400 17.33
1381485600 17.33
1381492800 17.33
1381500000 17.33
1381507200 17.33
1381514400 17.33
1381521600 17.33
1381528800 17.33
1381536000 17.33
1381543200 17.33
1381550400 17.33
1381557600 17.33
1381564800 17.33
1381572000 17.33
1381579200 17.33
1381586400 17.33
1381593600 17.33
1381600800 17.33
1381608000 17.33
1381615200 17.33
1381622400 17.33
1381629600 17.33
1381636800 17.33
1381644000 17.33
1381651200 17.33
1381658400 17.33
1381665600 17.33
1381672800 17.33
1381680000 17.33
1381687200 17.33
1381694400 17.33
1381701600 17.33
1381708800 17.33
1381716000 17.33
1381723200 17.33
1381730400 17.33
1381737600 17.33
1381744800 17.33
1381752000 17.33
1381759200 17.33
1381766400 17.33
1381773600 17.33
1381780800 17.33
1381788000 17.33
1381795200 17.33
1381802400 17.33
1381809600 17.33
1381816800 17.33
1381824000 17.33
1381831200 17.33
1381838400 17.33
1381845600 17.33
1381852800 17.33
1381860000 17.33
1381867200 17.33
1381874400 17.33
1381881600 17.33
1381888800 17.33
1381896000 17.33
1381903200 17.33
1381910400 17.33
1381917600 17.33
1381924800 17.33
1381932000 17.33
1381939200 17.33
1381946400 17.33
1381953600 17.33
1381960800 17.33
1381968000 17.33
1381975200 17.33
1381982400 17.33
1381989600 17.33
1381996800 17.33
1382004000 17.33
1382011200 17.33
1382018400 17.33
1382025600 17.33
1382032800 17.33
1382040000 17.33
1382047200 17.33
1382054400 17.33
1382061600 17.33
1382068800 17.33
1382076000 17.33
1382083200 17.33
1382090400 17.33
1382097600 17.33
1382104800 17.33
1382112000 17.33
1382119200 17.33
1382126400 17.33
1382133600 17.33
1382140800 17.33
1382148000 17.33
1382155200 17.33
1382162400 17.33
1382169600 17.33
1382176800 17.33
1382184000 17.33
1382191200 17.33
1382198400 17.33
1382205600 17.33
1382212800 17.33
1382220000 17.33
1382227200 17.33
1382234400 17.33
1382241600 17.33
1382248800 17.33
1382256000 17.33
1382263200 17.33
1382270400 17.33
1382277600 17.33
1382284800 17.33
1382292000 17.33
1382299200 17.33
1382306400 17.33
1382313600 17.33
1382320800 17.33
1382328000 17.33
1382335200 17.33
1382342400 17.33
1382349600 17.33
1382356800 17.33
1382364000 17.33
1382371200 17.33
1382378400 17.33
1382385600 17.33
1382392800 17.33
1382400000 17.33
1382407200 17.33
1382414400 17.33
1382421600 17.33
1382428800 17.33
1382436000 17.33
1382443200 17.33
1382450400 17.33
1382457600 17.33
1382464800 17.33
1382472000 17.33
1382479200 17.33
1382486400 17.33
1382493600 17.33
1382500800 17.33
1382508000 17.33
1382515200 17.33
1382522400 17.34
1382529600 17.33
1382536800 17.33
1382544000 17.33
1382551200 17.33
1382558400 17.33
1382565600 17.33
1382572800 17.33
1382580000 17.33
1382587200 17.33
1382594400 17.58
1382601600 17.33
1382608800 17.33
1382616000 17.33
1382623200 17.33
1382630400 17.33
1382637600 17.33
1382644800 17.33
1382652000 17.33
1382659200 17.33
1382666400 17.33
1382673600 17.33
1382680800 17.33
1382688000 17.33
1382695200 17.33
1382702400 17.33
1382709600 17.33
1382716800 17.33
1382724000 17.33
1382731200 17.33
1382738400 17.33
1382745600 17.33
1382752800 17.34
1382760000 17.33
1382767200 17.33
1382774400 17.33
1382781600 17.33
1382788800 17.33
1382796000 17.33
1382803200 17.33
1382810400 17.33
1382817600 17.33
1382824800 17.33
1382832000 17.33
1382839200 17.33
1382846400 17.33
1382853600 17.33
1382860800 17.33
1382868000 17.33
1382875200 17.33
1382882400 17.33
1382889600 17.33
1382896800 17.33
1382904000 17.33
1382911200 17.33
1382918400 17.33
1382925600 17.33
1382932800 17.33
1382940000 17.33
1382947200 17.33
1382954400 17.33
1382961600 17.33
1382968800 17.33
1382976000 17.33
1382983200 17.33
1382990400 17.33
1382997600 17.33
1383004800 17.33
1383012000 17.33
1383019200 17.33
1383026400 17.33
1383033600 17.33
1383040800 17.33
1383048000 17.33
1383055200 17.33
1383062400 17.33
1383069600 17.33
1383076800 17.33
1383084000 17.33
1383091200 17.33
1383098400 17.33
1383105600 17.33
1383112800 17.33
1383120000 17.33
1383127200 17.33
1383134400 17.33
1383141600 17.33
1383148800 17.33
1383156000 17.33
1383163200 17.33
1383170400 17.33
1383177600 17.33
1383184800 17.33
1383192000 17.33
1383199200 17.33
1383206400 17.33
1383213600 17.33
1383220800 17.33
1383228000 17.33
1383235200 17.33
1383242400 17.33
1383249600 17.33
1383256800 17.33
1383264000 17.33
1383271200 17.33
1383278400 17.33
1383285600 17.33
1383292800 17.33
1383300000 17.33
1383307200 17.33
1383314400 17.33
1383321600 17.33
1383328800 17.33
1383336000 17.33
1383343200 17.33
1383350400 17.33
1383357600 17.33
1383364800 17.33
1383372000 17.33
1383379200 17.33
1383386400 17.33
1383393600 17.33
1383400800 17.33
1383408000 17.33
1383415200 17.33
1383422400 17.33
1383429600 17.33
1383436800 17.33
1383444000 17.33
1383451200 17.33
1383458400 17.33
1383465600 17.33
1383472800 17.33
1383480000 17.33
1383487200 17.33
1383494400 17.33
1383501600 17.33
1383508800 17.33
1383516000 17.33
1383523200 17.33
1383530400 17.33
1383537600 17.33
1383544800 17.33
1383552000 17.33
1383559200 17.33
1383566400 17.33
1383573600 17.33
1383580800 17.33
1383588000 17.33
1383595200 17.33
1383602400 17.33
1383609600 17.33
1383616800 17.33
1383624000 17.33
1383631200 17.33
1383638400 17.33
1383645600 17.33
1383652800 17.58
1383660000 17.58
1383667200 17.33
1383674400 17.33
1383681600 17.33
1383688800 17.33
1383696000 17.33
1383703200 17.33
1383710400 17.33
1383717600 17.33
1383724800 17.33
1383732000 17.33
1383739200 17.33
1383746400 17.33
1383753600 17.33
1383760800 17.33
1383768000 17.33
1383775200 17.33
1383782400 17.33
1383789600 17.33
1383796800 17.58
1383804000 17.58
1383811200 17.58
1383818400 17.58
1383825600 17.58
1383832800 17.58
1383840000 17.33
1383847200 17.33
1383854400 17.33
1383861600 17.33
1383868800 17.33
1383876000 17.33
1383883200 17.33
1383890400 17.33
1383897600 17.33
1383904800 17.33
1383912000 17.33
1383919200 17.33
1383926400 17.33
1383933600 17.33
1383940800 17.33
1383948000 17.33
1383955200 17.33
1383962400 17.33
1383969600 17.33
1383976800 17.33
1383984000 17.33
1383991200 17.33
1383998400 17.33
1384005600 17.33
1384012800 17.33
1384020000 17.33
1384027200 17.33
1384034400 17.33
1384041600 17.33
1384048800 17.33
1384056000 17.33
1384063200 17.33
1384070400 17.33
1384077600 17.33
1384084800 17.33
1384092000 17.33
1384099200 17.33
1384106400 17.33
1384113600 17.33
1384120800 17.33
1384128000 17.33
1384135200 17.33
1384142400 17.33
1384149600 17.33
1384156800 17.33
1384164000 17.33
1384171200 17.33
1384178400 17.33
1384185600 17.33
1384192800 17.33
1384200000 17.33
1384207200 17.33
1384214400 17.33
1384221600 17.33
1384228800 17.33
1384236000 17.33
1384243200 17.33
1384250400 17.33
1384257600 17.33
1384264800 17.33
1384272000 17.33
1384279200 17.33
1384286400 17.33
1384293600 17.33
1384300800 17.33
1384308000 17.33
1384315200 17.33
1384322400 17.33
1384329600 17.33
1384336800 17.33
1384344000 17.33
1384351200 17.33
1384358400 17.33
1384365600 17.33
1384372800 17.33
1384380000 17.33
1384387200 17.33
1384394400 17.33
1384401600 17.33
1384408800 17.33
1384416000 17.33
1384423200 17.33
1384430400 17.33
1384437600 17.33
1384444800 17.33
1384452000 17.33
1384459200 17.33
1384466400 17.33
1384473600 17.33
1384480800 17.33
1384488000 17.33
1384495200 17.33
1384502400 17.33
1384509600 17.33
1384516800 17.33
1384524000 17.33
1384531200 17.33
1384538400 17.33
1384545600 17.33
1384552800 17.33
1384560000 17.33
1384567200 17.33
1384574400 17.33
1384581600 17.33
1384588800 17.33
1384596000 17.33
1384603200 17.33
1384610400 17.33
1384617600 17.33
1384624800 17.33
1384632000 17.33
1384639200 17.33
1384646400 17.33
1384653600 17.33
1384660800 17.33
1384668000 17.33
1384675200 17.33
1384682400 17.33
1384689600 17.33
1384696800 17.33
1384704000 17.33
1384711200 17.34
1384718400 17.34
1384725600 17.34
1384732800 17.34
1384740000 17.34
1384747200 17.34
1384754400 17.34
1384761600 17.34
1384768800 17.33
1384776000 17.33
1384783200 17.33
1384790400 17.33
1384797600 17.33
1384804800 17.33
1384812000 17.33
1384819200 17.33
1384826400 17.33
1384833600 17.33
1384840800 17.33
1384848000 17.33
1384855200 17.33
1384862400 17.33
1384869600 17.33
1384876800 17.33
1384884000 17.33
1384891200 17.33
1384898400 17.33
1384905600 17.33
1384912800 17.33
1384920000 17.33
1384927200 17.33
1384934400 17.33
1384941600 17.33
1384948800 17.33
1384956000 17.33
1384963200 17.33
1384970400 17.33
1384977600 17.33
1384984800 17.33
1384992000 17.33
1384999200 17.33
1385006400 17.33
1385013600 17.33
1385020800 17.33
1385028000 17.33
1385035200 17.33
1385042400 17.33
1385049600 17.33
1385056800 17.33
1385064000 17.33
1385071200 17.33
1385078400 17.33
1385085600 17.33
1385092800 17.33
1385100000 17.33
1385107200 17.33
1385114400 17.33
1385121600 17.33
1385128800 17.33
1385136000 17.33
1385143200 17.33
1385150400 17.33
1385157600 17.33
1385164800 17.33
1385172000 17.33
1385179200 17.33
1385186400 17.33
1385193600 17.33
1385200800 17.33
1385208000 17.33
1385215200 17.33
1385222400 17.34
1385229600 17.33
1385236800 17.33
1385244000 17.33
1385251200 17.33
1385258400 17.33
1385265600 17.33
1385272800 17.33
1385280000 17.33
1385287200 17.33
1385294400 17.33
1385301600 17.33
1385308800 17.33
1385316000 17.33
1385323200 17.33
1385330400 17.33
1385337600 17.33
1385344800 17.34
1385352000 17.33
1385359200 17.33
1385366400 17.33
1385373600 17.33
1385380800 17.33
1385388000 17.33
1385395200 17.33
1385402400 17.33
1385409600 17.33
1385416800 17.33
1385424000 17.33
1385431200 17.33
1385438400 17.33
1385445600 17.33
1385452800 17.33
1385460000 17.33
1385467200 17.33
1385474400 17.33
1385481600 17.33
1385488800 17.33
1385496000 17.33
1385503200 17.33
1385510400 17.33
1385517600 17.33
1385524800 17.33
1385532000 17.33
1385539200 17.33
1385546400 17.33
1385553600 17.33
1385560800 17.33
1385568000 17.33
1385575200 17.33
1385582400 17.33
1385589600 17.33
1385596800 17.33
1385604000 17.33
1385611200 17.33
1385618400 17.33
1385625600 17.34
1385632800 17.33
1385640000 17.33
1385647200 17.33
1385654400 17.33
1385661600 17.33
1385668800 17.33
1385676000 17.33
1385683200 17.33
1385690400 17.33
1385697600 17.34
1385704800 17.33
1385712000 17.33
1385719200 17.33
1385726400 17.33
1385733600 17.33
1385740800 17.33
1385748000 17.33
1385755200 17.33
1385762400 17.33
1385769600 17.33
1385776800 17.33
1385784000 17.33
1385791200 17.33
1385798400 17.33
1385805600 17.33
1385812800 17.33
1385820000 17.33
1385827200 17.33
1385834400 17.33
1385841600 17.33
1385848800 17.33
1385856000 17.33
1385863200 17.33
1385870400 17.33
1385877600 17.33
1385884800 17.33
1385892000 17.33
1385899200 17.33
1385906400 17.33
1385913600 17.33
1385920800 17.33
1385928000 17.33
1385935200 17.33
1385942400 17.33
1385949600 17.33
1385956800 17.33
1385964000 17.33
1385971200 17.33
1385978400 17.33
1385985600 17.33
1385992800 17.33
1386000000 17.33
1386007200 17.33
1386014400 17.33
1386021600 17.33
1386028800 17.33
1386036000 17.33
1386043200 17.33
1386050400 17.33
1386057600 17.33
1386064800 17.33
1386072000 17.33
1386079200 17.33
1386086400 17.33
1386093600 17.33
1386100800 17.33
1386108000 17.33
1386115200 17.33
1386122400 17.33
1386129600 17.33
1386136800 17.33
1386144000 17.33
1386151200 17.33
1386158400 17.33
1386165600 17.33
1386172800 17.33
1386180000 17.33
1386187200 17.33
1386194400 17.33
1386201600 17.33
1386208800 17.33
1386216000 17.33
1386223200 17.33
1386230400 17.33
1386237600 17.33
1386244800 17.33
1386252000 17.33
1386259200 17.33
1386266400 17.33
1386273600 17.33
1386280800 17.33
1386288000 17.33
1386295200 17.33
1386302400 17.33
1386309600 17.33
1386316800 17.33
1386324000 17.33
1386331200 17.33
1386338400 17.33
1386345600 17.33
1386352800 17.33
1386360000 17.33
1386367200 17.33
1386374400 17.33
1386381600 17.33
1386388800 17.33
1386396000 17.33
1386403200 17.33
1386410400 17.33
1386417600 17.33
1386424800 17.33
1386432000 17.33
1386439200 17.33
1386446400 17.33
1386453600 17.33
1386460800 17.33
1386468000 17.33
1386475200 17.33
1386482400 17.33
1386489600 17.33
1386496800 17.33
1386504000 17.33
1386511200 17.33
1386518400 17.33
1386525600 17.33
1386532800 17.33
1386540000 17.33
1386547200 17.33
1386554400 17.33
1386561600 17.33
1386568800 17.33
1386576000 17.33
1386583200 17.33
1386590400 17.33
1386597600 17.33
1386604800 17.33
1386612000 17.33
1386619200 17.33
1386626400 17.33
1386633600 17.33
1386640800 17.34
1386648000 17.33
1386655200 17.33
1386662400 17.33
1386669600 17.33
1386676800 17.33
1386684000 17.33
1386691200 17.33
1386698400 17.33
1386705600 17.33
1386712800 17.33
1386720000 17.33
1386727200 17.33
1386734400 17.33
1386741600 17.33
1386748800 17.33
1386756000 17.33
1386763200 17.33
1386770400 17.33
1386777600 17.33
1386784800 17.33
1386792000 17.33
1386799200 17.33
1386806400 17.33
1386813600 17.33
1386820800 17.33
1386828000 17.33
1386835200 17.33
1386842400 17.33
1386849600 17.33
1386856800 17.33
1386864000 17.33
1386871200 17.33
1386878400 17.33
1386885600 17.33
1386892800 17.33
1386900000 17.33
1386907200 17.33
1386914400 17.33
1386921600 17.33
1386928800 17.33
1386936000 17.33
1386943200 17.33
1386950400 17.33
1386957600 17.33
1386964800 17.33
1386972000 17.33
1386979200 17.33
1386986400 17.33
1386993600 17.33
1387000800 17.33
1387008000 17.33
1387015200 17.33
1387022400 17.33
1387029600 17.33
1387036800 17.33
1387044000 17.33
1387051200 17.34
1387058400 17.33
1387065600 17.33
1387072800 17.33
1387080000 17.33
1387087200 17.33
1387094400 17.33
1387101600 17.33
1387108800 17.33
1387116000 17.57
1387123200 17.33
1387130400 17.33
1387137600 17.33
1387144800 17.33
1387152000 17.33
1387159200 17.33
1387166400 17.33
1387173600 17.33
1387180800 17.33
1387188000 17.33
1387195200 17.33
1387202400 17.33
1387209600 17.33
1387216800 17.33
1387224000 17.33
1387231200 17.33
1387238400 17.33
1387245600 17.33
1387252800 17.33
1387260000 17.33
1387267200 17.33
1387274400 17.33
1387281600 17.33
1387288800 17.33
1387296000 17.33
1387303200 17.33
1387310400 17.33
1387317600 17.33
1387324800 17.33
1387332000 17.33
1387339200 17.33
1387346400 17.33
1387353600 17.33
1387360800 17.33
1387368000 17.33
1387375200 17.33
1387382400 17.33
1387389600 17.33
1387396800 17.33
1387404000 17.33
1387411200 17.33
1387418400 17.33
1387425600 17.33
1387432800 17.33
1387440000 17.33
1387447200 17.33
1387454400 17.33
1387461600 17.33
1387468800 17.33
1387476000 17.33
1387483200 17.33
1387490400 17.33
1387497600 17.33
1387504800 17.33
1387512000 17.33
1387519200 17.33
1387526400 17.33
1387533600 17.33
1387540800 17.33
1387548000 17.33
1387555200 17.33
1387562400 17.33
1387569600 17.33
1387576800 17.33
1387584000 17.33
1387591200 17.33
1387598400 17.33
1387605600 17.33
1387612800 17.33
1387620000 17.33
1387627200 17.33
1387634400 17.33
1387641600 17.33
1387648800 17.33
1387656000 17.33
1387663200 17.33
1387670400 17.33
1387677600 17.33
1387684800 17.33
1387692000 17.33
1387699200 17.33
1387706400 17.33
1387713600 17.58
1387720800 17.33
1387728000 17.33
1387735200 17.33
1387742400 17.33
1387749600 17.33
1387756800 17.33
1387764000 17.33
1387771200 17.33
1387778400 17.33
1387785600 17.33
1387792800 17.33
1387800000 17.33
1387807200 17.33
1387814400 17.33
1387821600 17.33
1387828800 17.33
1387836000 17.33
1387843200 17.33
1387850400 17.33
1387857600 17.33
1387864800 17.33
1387872000 17.33
1387879200 17.33
1387886400 17.33
1387893600 17.33
1387900800 17.33
1387908000 17.33
1387915200 17.33
1387922400 17.33
1387929600 17.33
1387936800 17.33
1387944000 17.33
1387951200 17.33
1387958400 17.33
1387965600 17.33
1387972800 17.33
1387980000 17.33
1387987200 17.33
1387994400 17.33
1388001600 17.33
1388008800 17.33
1388016000 17.33
1388023200 17.33
1388030400 17.33
1388037600 17.33
1388044800 17.33
1388052000 17.33
1388059200 17.33
1388066400 17.33
1388073600 17.33
1388080800 17.34
1388088000 17.33
1388095200 17.33
1388102400 17.33
1388109600 17.33
1388116800 17.33
1388124000 17.33
1388131200 17.33
1388138400 17.33
1388145600 17.33
1388152800 17.33
1388160000 17.33
1388167200 17.33
1388174400 17.33
1388181600 17.33
1388188800 17.33
1388196000 17.33
1388203200 17.33
1388210400 17.33
1388217600 17.33
1388224800 17.33
1388232000 17.33
1388239200 17.33
1388246400 17.33
1388253600 17.33
1388260800 17.33
1388268000 17.33
1388275200 17.33
1388282400 17.33
1388289600 17.33
1388296800 17.33
1388304000 17.33
1388311200 17.33
1388318400 17.33
1388325600 17.33
1388332800 17.33
1388340000 17.33
1388347200 17.33
1388354400 17.33
1388361600 17.33
1388368800 17.33
1388376000 17.33
1388383200 17.33
1388390400 17.33
1388397600 17.33
1388404800 17.33
1388412000 17.33
1388419200 17.33
1388426400 17.33
1388433600 17.33
1388440800 17.33
1388448000 17.33
1388455200 17.33
1388462400 17.33
1388469600 17.33
1388476800 17.33
1388484000 17.33
1388491200 17.33
1388498400 17.33
1388505600 17.33
1388512800 17.33
1388520000 17.33
1388527200 17.33
1388534400 17.33
1388541600 17.33
1388548800 17.33
1388556000 17.33
1388563200 17.33
1388570400 17.33
1388577600 17.33
1388584800 17.33
1388592000 17.33
1388599200 17.33
1388606400 17.33
1388613600 17.33
1388620800 17.33
1388628000 17.33
1388635200 17.33
1388642400 17.33
1388649600 17.33
1388656800 17.33
1388664000 17.33
1388671200 17.33
1388678400 17.33
1388685600 17.33
1388692800 17.33
1388700000 17.33
1388707200 17.33
1388714400 17.33
1388721600 17.33
1388728800 17.33
1388736000 17.33
1388743200 17.33
1388750400 17.33
1388757600 17.33
1388764800 17.33
1388772000 17.33
1388779200 17.33
1388786400 17.33
1388793600 17.33
1388800800 17.33
1388808000 17.33
1388815200 17.33
1388822400 17.33
1388829600 17.33
1388836800 17.33
1388844000 17.33
1388851200 17.33
1388858400 17.33
1388865600 17.33
1388872800 17.33
1388880000 17.33
1388887200 17.34
1388894400 17.33
1388901600 17.33
1388908800 17.33
1388916000 17.33
1388923200 17.33
1388930400 17.33
1388937600 17.33
1388944800 17.33
1388952000 17.33
1388959200 17.33
1388966400 17.33
1388973600 17.33
1388980800 17.33
1388988000 17.33
1388995200 17.33
1389002400 17.33
1389009600 17.33
1389016800 17.33
1389024000 17.33
1389031200 17.33
1389038400 17.33
1389045600 17.33
1389052800 17.33
1389060000 17.33
1389067200 17.33
1389074400 17.33
1389081600 17.33
1389088800 17.33
1389096000 17.33
1389103200 17.33
1389110400 17.33
1389117600 17.33
1389124800 17.33
1389132000 17.33
1389139200 17.33
1389146400 17.33
1389153600 17.33
1389160800 17.33
1389168000 17.33
1389175200 17.33
1389182400 17.33
1389189600 17.33
1389196800 17.33
1389204000 17.33
1389211200 17.33
1389218400 17.33
1389225600 17.33
1389232800 17.33
1389240000 17.33
1389247200 17.33
1389254400 17.33
1389261600 17.33
1389268800 17.33
1389276000 17.33
1389283200 17.33
1389290400 17.33
1389297600 17.33
1389304800 17.33
1389312000 17.33
1389319200 17.33
1389326400 17.33
1389333600 17.33
1389340800 17.33
1389348000 17.33
1389355200 17.33
1389362400 17.33
1389369600 17.33
1389376800 17.33
1389384000 17.33
1389391200 17.33
1389398400 17.33
1389405600 17.33
1389412800 17.33
1389420000 17.33
1389427200 17.33
1389434400 17.33
1389441600 17.33
1389448800 17.33
1389456000 17.33
1389463200 17.33
1389470400 17.33
1389477600 17.33
1389484800 17.33
1389492000 17.33
1389499200 17.33
1389506400 17.33
1389513600 17.33
1389520800 17.33
1389528000 17.33
1389535200 17.33
1389542400 17.33
1389549600 17.33
1389556800 17.33
1389564000 17.33
1389571200 17.33
1389578400 17.33
1389585600 17.33
1389592800 17.33
1389600000 17.33
1389607200 17.33
1389614400 17.33
1389621600 17.33
1389628800 17.33
1389636000 17.33
1389643200 17.33
1389650400 17.33
1389657600 17.33
1389664800 17.33
1389672000 17.33
1389679200 17.33
1389686400 17.33
1389693600 17.33
1389700800 17.33
1389708000 17.33
1389715200 17.33
1389722400 17.33
1389729600 17.33
1389736800 17.33
1389744000 17.33
1389751200 17.33
1389758400 17.33
1389765600 17.33
1389772800 17.33
1389780000 17.33
1389787200 17.33
1389794400 17.33
1389801600 17.33
1389808800 17.33
1389816000 17.33
1389823200 17.33
1389830400 17.33
1389837600 17.33
1389844800 17.33
1389852000 17.33
1389859200 17.33
1389866400 17.33
1389873600 17.33
1389880800 17.33
1389888000 17.33
1389895200 17.33
1389902400 17.33
1389909600 17.33
1389916800 17.33
1389924000 17.33
1389931200 17.33
1389938400 17.33
1389945600 17.33
1389952800 17.33
1389960000 17.33
1389967200 17.33
1389974400 17.33
1389981600 17.33
1389988800 17.33
1389996000 17.33
1390003200 17.33
1390010400 17.33
1390017600 17.33
1390024800 17.33
1390032000 17.33
1390039200 17.33
1390046400 17.33
1390053600 17.33
1390060800 17.33
1390068000 17.33
1390075200 17.33
1390082400 17.33
1390089600 17.33
1390096800 17.33
1390104000 17.33
1390111200 17.33
1390118400 17.33
1390125600 17.33
1390132800 17.33
1390140000 17.33
1390147200 17.33
1390154400 17.33
1390161600 17.33
1390168800 17.33
1390176000 17.33
1390183200 17.33
1390190400 17.33
1390197600 17.33
1390204800 17.33
1390212000 17.33
1390219200 17.33
1390226400 17.33
1390233600 17.33
1390240800 17.33
1390248000 17.33
1390255200 17.33
1390262400 17.33
1390269600 17.33
1390276800 17.33
1390284000 17.33
1390291200 17.33
1390298400 17.33
1390305600 17.33
1390312800 17.33
1390320000 17.33
1390327200 17.33
1390334400 17.33
1390341600 17.33
1390348800 17.33
1390356000 17.33
1390363200 17.33
1390370400 17.33
1390377600 17.33
1390384800 17.33
1390392000 17.33
1390399200 17.33
1390406400 17.33
1390413600 17.33
1390420800 17.33
1390428000 17.33
1390435200 17.33
1390442400 17.33
1390449600 17.33
1390456800 17.33
1390464000 17.33
1390471200 17.33
1390478400 17.33
1390485600 17.33
1390492800 17.33
1390500000 17.33
1390507200 17.33
1390514400 17.33
1390521600 17.33
1390528800 17.33
1390536000 17.33
1390543200 17.33
1390550400 17.33
1390557600 17.33
1390564800 17.33
1390572000 17.33
1390579200 17.33
1390586400 17.33
1390593600 17.33
1390600800 17.33
1390608000 17.34
1390615200 17.33
1390622400 17.33
1390629600 17.33
1390636800 17.33
1390644000 17.33
1390651200 17.33
1390658400 17.33
1390665600 17.33
1390672800 17.33
1390680000 17.33
1390687200 17.33
1390694400 17.33
1390701600 17.33
1390708800 17.33
1390716000 17.33
1390723200 17.33
1390730400 17.33
1390737600 17.33
1390744800 17.33
1390752000 17.33
1390759200 17.33
1390766400 17.33
1390773600 17.33
1390780800 17.33
1390788000 17.33
1390795200 17.33
1390802400 17.33
1390809600 17.33
1390816800 17.33
1390824000 17.33
1390831200 17.33
1390838400 17.33
1390845600 17.33
1390852800 17.33
1390860000 17.33
1390867200 17.33
1390874400 17.33
1390881600 17.33
1390888800 17.33
1390896000 17.32
1390903200 17.32
1390910400 17.32
1390917600 17.32
1390924800 17.32
1390932000 17.32
1390939200 17.32
1390946400 17.32
1390953600 17.32
1390960800 17.32
1390968000 17.32
1390975200 17.32
1390982400 17.32
1390989600 17.32
1390996800 17.32
1391004000 17.32
1391011200 17.32
1391018400 17.32
1391025600 17.32
1391032800 17.32
1391040000 17.32
1391047200 17.32
1391054400 17.32
1391061600 17.32
1391068800 17.32
1391076000 17.32
1391083200 17.32
1391090400 17.32
1391097600 17.32
1391104800 17.32
1391112000 17.34
1391119200 17.32
1391126400 17.32
1391133600 17.32
1391140800 17.32
1391148000 17.32
1391155200 17.32
1391162400 17.32
1391169600 17.32
1391176800 17.32
1391184000 17.32
1391191200 17.32
1391198400 17.32
1391205600 17.32
1391212800 17.32
1391220000 17.32
1391227200 17.32
1391234400 17.32
1391241600 17.32
1391248800 17.32
1391256000 17.32
1391263200 17.32
1391270400 17.32
1391277600 17.32
1391284800 17.32
1391292000 17.32
1391299200 17.32
1391306400 17.32
1391313600 17.32
1391320800 17.32
1391328000 17.32
1391335200 17.32
1391342400 17.32
1391349600 17.32
1391356800 17.32
1391364000 17.32
1391371200 17.32
1391378400 17.32
1391385600 17.32
1391392800 17.32
1391400000 17.32
1391407200 17.32
1391414400 17.32
1391421600 17.32
1391428800 17.32
1391436000 17.32
1391443200 17.32
1391450400 17.32
1391457600 17.32
1391464800 17.32
1391472000 17.32
1391479200 17.32
1391486400 17.32
1391493600 17.32
1391500800 17.32
1391508000 17.32
1391515200 17.32
1391522400 17.32
1391529600 17.32
1391536800 17.32
1391544000 17.32
1391551200 17.32
1391558400 17.32
1391565600 17.32
1391572800 17.32
1391580000 17.32
1391587200 17.32
1391594400 17.32
1391601600 17.32
1391608800 17.32
1391616000 17.32
1391623200 17.32
1391630400 17.32
1391637600 17.32
1391644800 17.32
1391652000 17.32
1391659200 17.32
1391666400 17.32
1391673600 17.32
1391680800 17.32
1391688000 17.32
1391695200 17.32
1391702400 17.32
1391709600 17.32
1391716800 17.32
1391724000 17.32
1391731200 17.32
1391738400 17.34
1391745600 17.34
1391752800 17.34
1391760000 17.34
1391767200 17.34
1391774400 17.34
1391781600 17.34
1391788800 17.34
1391796000 17.34
1391803200 17.34
1391810400 17.34
1391817600 17.34
1391824800 17.34
1391832000 17.34
1391839200 17.34
1391846400 17.34
1391853600 17.34
1391860800 17.34
1391868000 17.34
1391875200 17.34
1391882400 17.34
1391889600 17.34
1391896800 17.34
1391904000 17.34
1391911200 17.34
1391918400 17.34
1391925600 17.34
1391932800 17.34
1391940000 17.34
1391947200 17.34
1391954400 17.34
1391961600 17.34
1391968800 17.34
1391976000 17.34
1391983200 17.34
1391990400 17.34
1391997600 17.34
1392004800 17.34
1392012000 17.34
1392019200 17.34
1392026400 17.34
1392033600 17.34
1392040800 17.34
1392048000 17.34
1392055200 17.34
1392062400 17.34
1392069600 17.34
1392076800 17.34
1392084000 17.34
1392091200 17.34
1392098400 17.34
1392105600 17.34
1392112800 17.34
1392120000 17.34
1392127200 17.34
1392134400 17.34
1392141600 22.08
1392148800 22.07
1392156000 22.07
1392163200 22.07
1392170400 22.07
1392177600 22.07
1392184800 22.07
1392192000 22.07
1392199200 22.07
1392206400 22.07
1392213600 22.07
1392220800 22.07
1392228000 22.07
1392235200 22.07
1392242400 22.07
1392249600 22.07
1392256800 22.07
1392264000 22.07
1392271200 22.06
1392278400 22.06
1392285600 22.06
1392292800 22.06
1392300000 22.06
1392307200 22.06
1392314400 22.06
1392321600 22.06
1392328800 22.06
1392336000 22.06
1392343200 22.06
1392350400 22.06
1392357600 22.06
1392364800 22.06
1392372000 22.06
1392379200 22.06
1392386400 22.06
1392393600 22.06
1392400800 22.06
1392408000 22.06
1392415200 22.06
1392422400 22.06
1392429600 22.06
1392436800 22.06
1392444000 22.06
1392451200 22.06
1392458400 22.06
1392465600 22.06
1392472800 22.06
1392480000 22.06
1392487200 22.06
1392494400 22.06
1392501600 22.06
1392508800 22.06
1392516000 22.06
1392523200 22.06
1392530400 22.06
1392537600 22.06
1392544800 22.06
1392552000 22.06
1392559200 22.06
1392566400 22.06
1392573600 22.06
1392580800 22.06
1392588000 22.06
1392595200 22.06
1392602400 22.06
1392609600 22.06
1392616800 22.06
1392624000 22.06
1392631200 22.06
1392638400 22.06
1392645600 22.06
1392652800 22.06
1392660000 22.06
1392667200 22.06
1392674400 22.06
1392681600 22.06
1392688800 22.06
1392696000 22.06
1392703200 22.06
1392710400 22.06
1392717600 22.06
1392724800 22.06
1392732000 21.97
1392739200 21.97
1392746400 21.97
1392753600 21.97
1392760800 21.97
1392768000 21.97
1392775200 21.97
1392782400 21.97
1392789600 21.97
1392796800 21.97
1392804000 21.97
1392811200 21.97
1392818400 21.97
1392825600 21.97
1392832800 21.97
1392840000 21.97
1392847200 21.97
1392854400 21.97
1392861600 21.97
1392868800 21.97
1392876000 21.97
1392883200 21.97
1392890400 21.97
1392897600 21.97
1392904800 21.97
1392912000 21.97
1392919200 21.97
1392926400 21.97
1392933600 21.97
1392940800 21.98
1392948000 21.97
1392955200 21.97
1392962400 21.97
1392969600 21.97
1392976800 21.97
1392984000 21.97
1392991200 21.97
1392998400 21.97
1393005600 21.97
1393012800 21.97
1393020000 21.97
1393027200 21.97
1393034400 21.97
1393041600 21.97
1393048800 21.97
1393056000 21.97
1393063200 21.97
1393070400 21.97
1393077600 21.97
1393084800 21.97
1393092000 21.97
1393099200 21.97
1393106400 21.97
1393113600 21.98
1393120800 21.98
1393128000 21.98
1393135200 21.98
1393142400 21.97
1393149600 21.97
1393156800 21.97
1393164000 21.97
1393171200 21.97
1393178400 21.97
1393185600 21.97
1393192800 21.97
1393200000 21.97
1393207200 21.97
1393214400 21.97
1393221600 21.98
1393228800 21.97
1393236000 21.97
1393243200 21.97
1393250400 21.97
1393257600 21.97
1393264800 21.97
1393272000 21.97
1393279200 21.97
1393286400 21.97
1393293600 21.97
1393300800 21.97
1393308000 21.97
1393315200 21.98
1393322400 21.97
1393329600 21.98
1393336800 21.98
1393344000 21.98
1393351200 21.98
1393358400 21.97
1393365600 21.98
1393372800 21.97
1393380000 21.97
1393387200 21.97
1393394400 21.97
1393401600 21.97
1393408800 21.97
1393416000 21.97
1393423200 21.97
1393430400 21.97
1393437600 21.97
1393444800 21.97
1393452000 21.97
1393459200 21.97
1393466400 21.97
1393473600 21.97
1393480800 21.97
1393488000 21.97
1393495200 21.97
1393502400 21.98
1393509600 21.98
1393516800 21.98
1393524000 21.98
1393531200 21.97
1393538400 21.98
1393545600 21.97
1393552800 21.98
1393560000 21.97
1393567200 21.97
1393574400 21.97
1393581600 21.98
1393588800 21.98
1393596000 21.98
1393603200 21.97
1393610400 21.97
1393617600 21.97
1393624800 21.97
1393632000 21.97
1393639200 21.97
1393646400 21.97
1393653600 21.97
1393660800 21.97
1393668000 21.97
1393675200 21.97
1393682400 21.97
1393689600 21.97
1393696800 21.97
1393704000 21.97
1393711200 21.97
1393718400 21.97
1393725600 21.97
1393732800 21.97
1393740000 21.97
1393747200 21.97
1393754400 21.97
1393761600 21.97
1393768800 21.97
1393776000 21.97
1393783200 21.97
1393790400 21.97
1393797600 21.97
1393804800 21.97
1393812000 21.97
1393819200 21.97
1393826400 21.97
1393833600 21.97
1393840800 21.97
1393848000 21.97
1393855200 21.97
1393862400 21.97
1393869600 21.97
1393876800 21.97
1393884000 21.97
1393891200 21.97
1393898400 21.97
1393905600 21.97
1393912800 21.97
1393920000 21.97
1393927200 21.97
1393934400 21.97
1393941600 21.97
1393948800 21.97
1393956000 21.97
1393963200 21.97
1393970400 21.97
1393977600 21.97
1393984800 21.97
1393992000 21.97
1393999200 21.97
1394006400 21.97
1394013600 21.97
1394020800 21.97
1394028000 21.97
1394035200 21.97
1394042400 21.97
1394049600 21.97
1394056800 21.97
1394064000 21.97
1394071200 21.97
1394078400 21.97
1394085600 21.97
1394092800 21.97
1394100000 21.97
1394107200 21.97
1394114400 21.98
1394121600 21.97
1394128800 21.97
1394136000 21.97
1394143200 21.97
1394150400 21.98
1394157600 21.98
1394164800 21.97
1394172000 21.97
1394179200 21.97
1394186400 21.96
1394193600 21.97
1394200800 21.96
1394208000 21.97
1394215200 21.96
1394222400 21.96
1394229600 21.96
1394236800 21.97
1394244000 21.96
1394251200 21.96
1394258400 21.96
1394265600 21.96
1394272800 21.96
1394280000 21.96
1394287200 21.96
1394294400 21.96
1394301600 21.96
1394308800 21.96
1394316000 21.96
1394323200 21.96
1394330400 21.96
1394337600 21.96
1394344800 21.96
1394352000 21.96
1394359200 21.96
1394366400 21.96
1394373600 21.96
1394380800 21.96
1394388000 21.96
1394395200 21.96
1394402400 21.96
1394409600 21.96
1394416800 21.96
1394424000 21.96
1394431200 21.96
1394438400 21.96
1394445600 21.96
1394452800 21.96
1394460000 21.96
1394467200 21.96
1394474400 21.96
1394481600 21.96
1394488800 21.96
1394496000 21.96
1394503200 21.96
1394510400 21.96
1394517600 21.96
1394524800 21.96
1394532000 21.96
1394539200 21.96
1394546400 21.96
1394553600 21.96
1394560800 21.96
1394568000 21.96
1394575200 21.96
1394582400 21.96
1394589600 21.96
1394596800 21.96
1394604000 21.96
1394611200 21.96
1394618400 21.96
1394625600 21.96
1394632800 21.96
1394640000 21.96
1394647200 21.96
1394654400 21.96
1394661600 21.96
1394668800 21.96
1394676000 21.96
1394683200 21.96
1394690400 21.96
1394697600 21.96
1394704800 21.96
1394712000 21.96
1394719200 21.96
1394726400 21.96
1394733600 21.96
1394740800 21.96
1394748000 21.96
1394755200 21.96
1394762400 21.96
1394769600 21.96
1394776800 21.96
1394784000 21.96
1394791200 21.96
1394798400 21.97
1394805600 21.97
1394812800 21.97
1394820000 21.97
1394827200 21.97
1394834400 21.97
1394841600 21.97
1394848800 21.97
1394856000 21.97
1394863200 21.97
1394870400 21.97
1394877600 21.97
1394884800 21.97
1394892000 21.97
1394899200 21.97
1394906400 21.97
1394913600 21.97
1394920800 21.97
1394928000 21.97
1394935200 21.97
1394942400 21.97
1394949600 21.97
1394956800 21.97
1394964000 21.97
1394971200 21.97
1394978400 21.97
1394985600 21.97
1394992800 21.97
1395000000 21.97
1395007200 21.97
1395014400 21.97
1395021600 21.97
1395028800 21.97
1395036000 21.97
1395043200 21.97
1395050400 21.97
1395057600 21.97
1395064800 21.97
1395072000 21.97
1395079200 21.97
1395086400 21.97
1395093600 21.97
1395100800 21.97
1395108000 21.97
1395115200 21.97
1395122400 21.97
1395129600 21.97
1395136800 21.97
1395144000 21.97
1395151200 21.97
1395158400 21.97
1395165600 21.97
1395172800 21.97
1395180000 21.97
1395187200 21.97
1395194400 21.97
1395201600 21.97
1395208800 21.97
1395216000 21.97
1395223200 21.97
1395230400 21.97
1395237600 21.97
1395244800 21.97
1395252000 21.97
1395259200 21.97
1395266400 21.96
1395273600 21.96
1395280800 21.96
1395288000 21.96
1395295200 21.96
1395302400 21.96
1395309600 21.96
1395316800 21.96
1395324000 21.96
1395331200 21.96
1395338400 21.96
1395345600 21.96
1395352800 21.96
1395360000 21.96
1395367200 21.96
1395374400 21.96
1395381600 21.96
1395388800 21.96
1395396000 21.96
1395403200 21.96
1395410400 21.96
1395417600 21.96
1395424800 21.96
1395432000 21.96
1395439200 21.96
1395446400 21.96
1395453600 21.96
1395460800 21.96
1395468000 21.96
1395475200 21.96
1395482400 21.96
1395489600 21.96
1395496800 21.96
1395504000 21.96
1395511200 21.97
1395518400 21.96
1395525600 21.96
1395532800 21.96
1395540000 21.96
1395547200 21.96
1395554400 21.96
1395561600 21.96
1395568800 21.96
1395576000 21.96
1395583200 21.96
1395590400 21.96
1395597600 21.96
1395604800 21.96
1395612000 21.96
1395619200 21.96
1395626400 21.96
1395633600 21.96
1395640800 21.96
1395648000 21.96
1395655200 21.96
1395662400 21.96
1395669600 21.96
1395676800 21.96
1395684000 21.96
1395691200 21.96
1395698400 21.96
1395705600 21.96
1395712800 21.96
1395720000 21.96
1395727200 21.96
1395734400 21.96
1395741600 21.96
1395748800 21.96
1395756000 21.96
1395763200 21.96
1395770400 21.96
1395777600 21.96
1395784800 21.96
1395792000 21.96
1395799200 21.96
1395806400 21.96
1395813600 21.96
1395820800 21.96
1395828000 21.92
1395835200 21.92
1395842400 21.92
1395849600 21.92
1395856800 21.76
1395864000 21.76
1395871200 21.76
1395878400 21.76
1395885600 21.76
1395892800 21.76
1395900000 21.76
1395907200 21.76
1395914400 21.76
1395921600 21.76
1395928800 21.76
1395936000 21.76
1395943200 21.76
1395950400 21.76
1395957600 21.76
1395964800 21.76
1395972000 21.76
1395979200 21.76
1395986400 21.76
1395993600 21.76
1396000800 21.76
1396008000 21.76
1396015200 21.76
1396022400 21.76
1396029600 21.76
1396036800 21.76
1396044000 21.76
1396051200 21.76
1396058400 21.76
1396065600 21.76
1396072800 21.76
1396080000 21.76
1396087200 21.76
1396094400 21.76
1396101600 21.76
1396108800 21.76
1396116000 21.76
1396123200 21.76
1396130400 21.76
1396137600 21.76
1396144800 21.76
1396152000 21.76
1396159200 21.76
1396166400 21.76
1396173600 21.76
1396180800 21.76
1396188000 21.76
1396195200 21.76
1396202400 21.76
1396209600 21.76
1396216800 21.76
1396224000 21.76
1396231200 21.76
1396238400 21.76
1396245600 21.76
1396252800 21.76
1396260000 21.76
1396267200 21.92
1396274400 21.92
1396281600 21.92
1396288800 21.92
1396296000 21.92
1396303200 21.92
1396310400 21.92
1396317600 21.92
1396324800 21.92
1396332000 21.92
1396339200 21.92
1396346400 21.92
1396353600 21.92
1396360800 21.92
1396368000 21.92
1396375200 21.92
1396382400 21.92
1396389600 21.92
1396396800 21.92
1396404000 21.92
1396411200 21.92
1396418400 21.92
1396425600 21.92
1396432800 21.92
1396440000 21.92
1396447200 21.92
1396454400 21.92
1396461600 21.92
1396468800 21.92
1396476000 21.92
1396483200 21.92
1396490400 21.92
1396497600 21.92
1396504800 21.92
1396512000 21.92
1396519200 21.92
1396526400 21.92
1396533600 21.92
1396540800 21.92
1396548000 21.92
1396555200 21.92
1396562400 21.92
1396569600 21.92
1396576800 21.92
1396584000 21.92
1396591200 21.92
1396598400 21.92
1396605600 21.92
1396612800 21.92
1396620000 21.92
1396627200 21.92
1396634400 21.92
1396641600 21.92
1396648800 21.92
1396656000 21.92
1396663200 21.92
1396670400 21.92
1396677600 21.92
1396684800 21.92
1396692000 21.92
1396699200 21.92
1396706400 21.92
1396713600 21.92
1396720800 21.92
1396728000 21.92
1396735200 21.92
1396742400 21.92
1396749600 21.92
1396756800 21.92
1396764000 21.92
1396771200 21.92
1396778400 21.92
1396785600 21.92
1396792800 21.92
1396800000 21.92
1396807200 21.92
1396814400 21.92
1396821600 21.92
1396828800 21.92
1396836000 21.92
1396843200 21.92
1396850400 21.92
1396857600 21.92
1396864800 21.92
1396872000 21.92
1396879200 21.92
1396886400 21.92
1396893600 21.92
1396900800 21.92
1396908000 21.92
1396915200 21.92
1396922400 21.92
1396929600 21.92
1396936800 21.92
1396944000 21.92
1396951200 21.92
1396958400 21.92
1396965600 21.92
1396972800 21.92
1396980000 21.92
1396987200 21.92
1396994400 21.92
1397001600 21.92
1397008800 21.92
1397016000 21.92
1397023200 21.92
1397030400 21.92
1397037600 21.92
1397044800 21.92
1397052000 21.92
1397059200 21.92
1397066400 21.92
1397073600 21.92
1397080800 21.92
1397088000 21.92
1397095200 21.92
1397102400 21.92
1397109600 21.92
1397116800 21.92
1397124000 21.92
1397131200 21.92
1397138400 21.92
1397145600 21.92
1397152800 21.92
1397160000 21.92
1397167200 21.92
1397174400 21.92
1397181600 21.92
1397188800 21.92
1397196000 21.92
1397203200 21.92
1397210400 21.92
1397217600 21.92
1397224800 21.92
1397232000 21.92
1397239200 21.92
1397246400 21.92
1397253600 21.92
1397260800 21.92
1397268000 21.92
1397275200 21.92
1397282400 21.92
1397289600 21.92
1397296800 21.92
1397304000 21.92
1397311200 21.92
1397318400 21.92
1397325600 21.92
1397332800 21.92
1397340000 21.92
1397347200 21.92
1397354400 21.92
1397361600 21.92
1397368800 21.92
1397376000 21.92
1397383200 21.92
1397390400 21.92
1397397600 21.92
1397404800 21.92
1397412000 21.92
1397419200 21.92
1397426400 21.92
1397433600 21.92
1397440800 21.92
1397448000 21.92
1397455200 21.92
1397462400 21.92
1397469600 21.92
1397476800 21.92
1397484000 21.92
1397491200 21.92
1397498400 21.92
1397505600 21.92
1397512800 21.92
1397520000 21.92
1397527200 21.92
1397534400 21.92
1397541600 21.92
1397548800 21.92
1397556000 21.92
1397563200 21.92
1397570400 21.92
1397577600 21.92
1397584800 21.92
1397592000 21.92
1397599200 21.92
1397606400 21.92
1397613600 21.92
1397620800 21.92
1397628000 21.92
1397635200 21.92
1397642400 21.92
1397649600 21.92
1397656800 21.92
1397664000 21.92
1397671200 21.92
1397678400 21.92
1397685600 21.92
1397692800 21.92
1397700000 21.92
1397707200 21.92
1397714400 21.92
1397721600 21.92
1397728800 21.92
1397736000 21.92
1397743200 21.92
1397750400 21.92
1397757600 21.92
1397764800 21.92
1397772000 21.92
1397779200 21.92
1397786400 21.92
1397793600 21.92
1397800800 21.92
1397808000 21.92
1397815200 21.92
1397822400 21.92
1397829600 21.92
1397836800 21.92
1397844000 21.92
1397851200 21.92
1397858400 21.92
1397865600 21.92
1397872800 21.92
1397880000 21.92
1397887200 21.92
1397894400 21.92
1397901600 21.92
1397908800 21.92
1397916000 21.92
1397923200 21.92
1397930400 21.92
1397937600 21.92
1397944800 21.92
1397952000 21.92
1397959200 21.92
1397966400 21.92
1397973600 21.92
1397980800 21.92
1397988000 21.92
1397995200 21.92
1398002400 21.92
1398009600 21.92
1398016800 21.92
1398024000 21.92
1398031200 21.92
1398038400 21.92
1398045600 21.92
1398052800 21.92
1398060000 21.92
1398067200 21.92
1398074400 21.92
1398081600 21.92
1398088800 21.92
1398096000 21.92
1398103200 21.92
1398110400 21.92
1398117600 21.92
1398124800 21.92
1398132000 21.92
1398139200 21.92
1398146400 21.92
1398153600 21.92
1398160800 21.92
1398168000 21.92
1398175200 21.92
1398182400 21.92
1398189600 21.92
1398196800 21.92
1398204000 21.92
1398211200 21.92
1398218400 21.92
1398225600 21.92
1398232800 21.92
1398240000 21.92
1398247200 21.92
1398254400 21.92
1398261600 21.91
1398268800 21.92
1398276000 21.92
1398283200 21.92
1398290400 21.92
1398297600 21.92
1398304800 21.92
1398312000 21.92
1398319200 21.92
1398326400 21.92
1398333600 21.92
1398340800 21.92
1398348000 21.92
1398355200 21.92
1398362400 21.92
1398369600 21.92
1398376800 21.92
1398384000 21.92
1398391200 21.92
1398398400 21.92
1398405600 21.92
1398412800 21.92
1398420000 21.92
1398427200 21.92
1398434400 21.92
1398441600 21.92
1398448800 21.92
1398456000 21.92
1398463200 21.92
1398470400 21.92
1398477600 21.92
1398484800 21.92
1398492000 21.92
1398499200 21.92
1398506400 21.92
1398513600 21.92
1398520800 21.92
1398528000 21.92
1398535200 21.92
1398542400 21.92
1398549600 21.92
1398556800 21.92
1398564000 21.92
1398571200 21.92
1398578400 21.92
1398585600 21.92
1398592800 21.92
1398600000 21.92
1398607200 21.92
1398614400 21.92
1398621600 21.92
1398628800 21.92
1398636000 21.92
1398643200 21.92
1398650400 21.92
1398657600 21.92
1398664800 21.92
1398672000 21.92
1398679200 21.92
1398686400 21.92
1398693600 21.92
1398700800 21.92
1398708000 21.92
1398715200 21.92
1398722400 21.92
1398729600 21.92
1398736800 21.92
1398744000 21.92
1398751200 21.92
1398758400 21.92
1398765600 21.92
1398772800 21.92
1398780000 21.92
1398787200 21.92
1398794400 21.92
1398801600 21.92
1398808800 21.92
1398816000 21.92
1398823200 21.92
1398830400 21.92
1398837600 21.92
1398844800 21.92
1398852000 21.92
1398859200 21.92
1398866400 21.92
1398873600 21.92
1398880800 21.92
1398888000 21.92
1398895200 21.92
1398902400 21.92
1398909600 21.92
1398916800 21.92
1398924000 21.92
1398931200 21.92
1398938400 21.92
1398945600 21.92
1398952800 21.92
1398960000 21.92
1398967200 21.92
1398974400 21.92
1398981600 21.92
1398988800 21.92
1398996000 21.92
1399003200 21.92
1399010400 21.92
1399017600 21.92
1399024800 21.92
1399032000 21.92
1399039200 21.92
1399046400 21.92
1399053600 21.92
1399060800 21.92
1399068000 21.92
1399075200 21.92
1399082400 21.92
1399089600 21.92
1399096800 21.92
1399104000 21.92
1399111200 21.92
1399118400 21.92
1399125600 21.92
1399132800 21.92
1399140000 21.92
1399147200 21.92
1399154400 21.92
1399161600 21.92
1399168800 21.92
1399176000 21.92
1399183200 21.92
1399190400 21.92
1399197600 21.92
1399204800 21.92
1399212000 21.92
1399219200 21.92
1399226400 21.92
1399233600 21.92
1399240800 21.92
1399248000 21.92
1399255200 21.92
1399262400 21.92
1399269600 21.92
1399276800 21.92
1399284000 21.92
1399291200 21.92
1399298400 21.92
1399305600 21.92
1399312800 21.92
1399320000 21.92
1399327200 21.92
1399334400 21.92
1399341600 21.92
1399348800 21.92
1399356000 21.92
1399363200 21.92
1399370400 21.92
1399377600 21.92
1399384800 21.92
1399392000 21.92
1399399200 21.92
1399406400 21.92
1399413600 21.92
1399420800 21.92
1399428000 21.92
1399435200 21.92
1399442400 21.92
1399449600 21.92
1399456800 21.92
1399464000 21.92
1399471200 21.92
1399478400 21.92
1399485600 21.92
1399492800 21.92
1399500000 21.92
1399507200 21.92
1399514400 21.92
1399521600 21.92
1399528800 21.92
1399536000 21.92
1399543200 21.92
1399550400 21.92
1399557600 21.92
1399564800 21.92
1399572000 21.92
1399579200 21.92
1399586400 21.92
1399593600 21.92
1399600800 21.92
1399608000 21.92
1399615200 21.92
1399622400 21.92
1399629600 21.92
1399636800 21.92
1399644000 21.92
1399651200 21.92
1399658400 21.92
1399665600 21.92
1399672800 21.92
1399680000 21.92
1399687200 21.92
1399694400 21.92
1399701600 21.92
1399708800 21.92
1399716000 21.92
1399723200 21.92
1399730400 21.92
1399737600 21.92
1399744800 21.92
1399752000 21.92
1399759200 21.92
1399766400 21.92
1399773600 21.92
1399780800 21.92
1399788000 21.92
1399795200 21.92
1399802400 21.92
1399809600 21.92
1399816800 21.92
1399824000 21.92
1399831200 21.92
1399838400 21.92
1399845600 21.92
1399852800 21.92
1399860000 21.92
1399867200 21.92
1399874400 21.92
1399881600 21.92
1399888800 21.92
1399896000 21.92
1399903200 21.92
1399910400 21.92
1399917600 21.92
1399924800 21.92
1399932000 21.92
1399939200 21.92
1399946400 21.92
1399953600 21.92
1399960800 21.92
1399968000 21.92
1399975200 21.92
1399982400 21.92
1399989600 21.92
1399996800 21.92
1400004000 21.92
1400011200 21.92
1400018400 21.92
1400025600 21.92
1400032800 21.92
1400040000 21.92
1400047200 21.92
1400054400 21.92
1400061600 21.92
1400068800 21.92
1400076000 21.92
1400083200 21.92
1400090400 21.92
1400097600 21.92
1400104800 21.92
1400112000 21.92
1400119200 21.92
1400126400 21.92
1400133600 21.92
1400140800 21.92
1400148000 21.92
1400155200 21.92
1400162400 21.92
1400169600 21.92
1400176800 21.92
1400184000 21.92
1400191200 21.92
1400198400 21.92
1400205600 21.92
1400212800 21.92
1400220000 21.92
1400227200 21.92
1400234400 21.92
1400241600 21.92
1400248800 21.92
1400256000 21.93
1400263200 21.93
1400270400 21.93
1400277600 21.92
1400284800 21.93
1400292000 21.92
1400299200 21.92
1400306400 21.92
1400313600 21.92
1400320800 21.92
1400328000 21.92
1400335200 21.92
1400342400 21.92
1400349600 21.92
1400356800 21.92
1400364000 21.93
1400371200 21.92
1400378400 21.92
1400385600 21.92
1400392800 21.92
1400400000 21.92
1400407200 21.92
1400414400 21.93
1400421600 21.93
1400428800 21.93
1400436000 21.93
1400443200 21.93
1400450400 21.92
1400457600 21.92
1400464800 21.92
1400472000 21.92
1400479200 21.92
1400486400 21.92
1400493600 21.92
1400500800 21.92
1400508000 21.92
1400515200 21.92
1400522400 21.92
1400529600 21.92
1400536800 21.92
1400544000 21.92
1400551200 21.92
1400558400 21.92
1400565600 21.92
1400572800 21.92
1400580000 21.92
1400587200 21.92
1400594400 21.92
1400601600 21.92
1400608800 21.92
1400616000 21.92
1400623200 21.92
1400630400 21.92
1400637600 21.92
1400644800 21.92
1400652000 21.92
1400659200 21.92
1400666400 21.92
1400673600 21.92
1400680800 21.92
1400688000 21.92
1400695200 21.92
1400702400 21.92
1400709600 21.92
1400716800 21.92
1400724000 21.92
1400731200 21.92
1400738400 21.92
1400745600 21.92
1400752800 21.92
1400760000 21.92
1400767200 21.92
1400774400 21.92
1400781600 21.92
1400788800 21.92
1400796000 21.92
1400803200 21.92
1400810400 21.92
1400817600 21.92
1400824800 21.92
1400832000 21.92
1400839200 21.92
1400846400 21.92
1400853600 21.92
1400860800 21.92
1400868000 21.92
1400875200 21.92
1400882400 21.91
1400889600 21.91
1400896800 21.91
1400904000 21.91
1400911200 21.91
1400918400 21.91
1400925600 21.91
1400932800 21.91
1400940000 21.91
1400947200 21.91
1400954400 21.91
1400961600 21.91
1400968800 21.91
1400976000 21.91
1400983200 21.91
1400990400 21.91
1400997600 21.91
1401004800 21.91
1401012000 21.91
1401019200 21.91
1401026400 21.91
1401033600 21.91
1401040800 21.91
1401048000 21.91
1401055200 21.91
1401062400 21.91
1401069600 21.91
1401076800 21.91
1401084000 21.91
1401091200 21.91
1401098400 21.91
1401105600 21.91
1401112800 21.91
1401120000 21.91
1401127200 21.91
1401134400 21.91
1401141600 21.91
1401148800 21.92
1401156000 21.92
1401163200 21.92
1401170400 21.92
1401177600 21.92
1401184800 21.92
1401192000 21.92
1401199200 21.92
1401206400 21.92
1401213600 21.92
1401220800 21.91
1401228000 21.92
1401235200 21.92
1401242400 21.92
1401249600 21.92
1401256800 21.92
1401264000 21.92
1401271200 21.92
1401278400 21.91
1401285600 21.91
1401292800 21.91
1401300000 21.91
1401307200 21.91
1401314400 21.91
1401321600 21.91
1401328800 21.92
1401336000 21.92
1401343200 21.92
1401350400 21.92
1401357600 21.92
1401364800 21.92
1401372000 21.92
1401379200 21.92
1401386400 21.91
1401393600 21.91
1401400800 21.91
1401408000 21.91
1401415200 21.91
1401422400 21.91
1401429600 21.91
1401436800 21.91
1401444000 21.91
1401451200 21.91
1401458400 21.91
1401465600 21.91
1401472800 21.91
1401480000 21.91
1401487200 21.91
1401494400 21.91
1401501600 21.91
1401508800 21.91
1401516000 21.91
1401523200 21.91
1401530400 21.91
1401537600 21.91
1401544800 21.91
1401552000 21.91
1401559200 21.91
1401566400 21.91
1401573600 21.91
1401580800 21.91
1401588000 21.91
1401595200 21.91
1401602400 21.91
1401609600 21.91
1401616800 21.91
1401624000 21.91
1401631200 21.91
1401638400 21.91
1401645600 21.91
1401652800 21.91
1401660000 21.91
1401667200 21.91
1401674400 21.91
1401681600 21.91
1401688800 21.91
1401696000 21.91
1401703200 21.91
1401710400 21.91
1401717600 21.91
1401724800 21.91
1401732000 21.91
1401739200 21.91
1401746400 21.91
1401753600 21.91
1401760800 21.91
1401768000 21.91
1401775200 21.91
1401782400 21.91
1401789600 21.91
1401796800 21.91
1401804000 21.91
1401811200 21.91
1401818400 21.91
1401825600 21.91
1401832800 21.91
1401840000 21.91
1401847200 21.91
1401854400 21.91
1401861600 21.91
1401868800 21.91
1401876000 21.91
1401883200 21.91
1401890400 21.91
1401897600 21.91
1401904800 21.91
1401912000 21.91
1401919200 21.91
1401926400 21.91
1401933600 21.91
1401940800 21.91
1401948000 21.91
1401955200 21.91
1401962400 21.91
1401969600 21.91
1401976800 21.91
1401984000 21.91
1401991200 21.91
1401998400 21.91
1402005600 21.91
1402012800 21.91
1402020000 21.91
1402027200 21.91
1402034400 21.91
1402041600 21.91
1402048800 21.91
1402056000 21.91
1402063200 21.91
1402070400 21.91
1402077600 21.91
1402084800 21.91
1402092000 21.91
1402099200 21.91
1402106400 21.91
1402113600 21.91
1402120800 21.91
1402128000 21.91
1402135200 21.91
1402142400 21.91
1402149600 21.91
1402156800 21.91
1402164000 21.91
1402171200 21.91
1402178400 21.91
1402185600 21.91
1402192800 21.91
1402200000 21.91
1402207200 21.91
1402214400 21.91
1402221600 21.91
1402228800 21.91
1402236000 21.91
1402243200 21.91
1402250400 21.91
1402257600 21.91
1402264800 21.91
1402272000 21.91
1402279200 21.91
1402286400 21.91
1402293600 21.91
1402300800 21.92
1402308000 21.91
1402315200 21.92
1402322400 21.92
1402329600 21.91
1402336800 21.92
1402344000 21.91
1402351200 21.91
1402358400 21.91
1402365600 21.91
1402372800 21.91
1402380000 21.91
1402387200 21.91
1402394400 21.91
1402401600 21.91
1402408800 21.91
1402416000 21.91
1402423200 21.91
1402430400 21.91
1402437600 21.91
1402444800 21.91
1402452000 21.91
1402459200 21.91
1402466400 21.91
1402473600 21.91
1402480800 21.91
1402488000 21.91
1402495200 21.91
1402502400 21.91
1402509600 21.91
1402516800 21.91
1402524000 21.91
1402531200 21.91
1402538400 21.91
1402545600 21.91
1402552800 21.91
1402560000 21.91
1402567200 21.91
1402574400 21.91
1402581600 21.91
1402588800 21.91
1402596000 21.91
1402603200 21.91
1402610400 21.91
1402617600 21.91
1402624800 21.91
1402632000 21.91
1402639200 21.91
1402646400 21.91
1402653600 21.91
1402660800 21.91
1402668000 21.91
1402675200 21.91
1402682400 21.91
1402689600 21.91
1402696800 21.91
1402704000 21.91
1402711200 21.91
1402718400 21.91
1402725600 21.91
1402732800 21.91
1402740000 21.91
1402747200 21.91
1402754400 21.91
1402761600 21.91
1402768800 21.91
1402776000 21.91
1402783200 21.91
1402790400 21.91
1402797600 21.91
1402804800 21.91
1402812000 21.91
1402819200 21.91
1402826400 21.91
1402833600 21.91
1402840800 21.91
1402848000 21.91
1402855200 21.91
1402862400 21.91
1402869600 21.91
1402876800 21.91
1402884000 21.91
1402891200 21.91
1402898400 21.91
1402905600 21.91
1402912800 21.91
1402920000 21.91
1402927200 21.91
1402934400 21.91
1402941600 21.91
1402948800 21.91
1402956000 21.91
1402963200 21.91
1402970400 21.91
1402977600 21.91
1402984800 21.91
1402992000 21.91
1402999200 21.91
1403006400 21.91
1403013600 21.91
1403020800 21.91
1403028000 21.91
1403035200 21.91
1403042400 21.91
1403049600 21.91
1403056800 21.91
1403064000 21.91
1403071200 21.91
1403078400 21.91
1403085600 21.91
1403092800 21.91
1403100000 21.91
1403107200 21.91
1403114400 21.91
1403121600 21.91
1403128800 21.91
1403136000 21.91
1403143200 21.91
1403150400 21.91
1403157600 21.91
1403164800 21.91
1403172000 21.91
1403179200 21.91
1403186400 21.91
1403193600 21.91
1403200800 21.91
1403208000 21.91
1403215200 21.91
1403222400 21.91
1403229600 21.91
1403236800 21.91
1403244000 21.91
1403251200 21.91
1403258400 21.91
1403265600 21.91
1403272800 21.91
1403280000 21.91
1403287200 21.91
1403294400 21.91
1403301600 21.91
1403308800 21.91
1403316000 21.91
1403323200 21.91
1403330400 21.91
1403337600 21.91
1403344800 21.91
1403352000 21.91
1403359200 21.91
1403366400 21.91
1403373600 21.91
1403380800 21.91
1403388000 21.91
1403395200 21.91
1403402400 21.91
1403409600 21.91
1403416800 21.91
1403424000 21.91
1403431200 21.91
1403438400 21.91
1403445600 21.91
1403452800 21.91
1403460000 21.91
1403467200 21.91
1403474400 21.91
1403481600 21.91
1403488800 21.91
1403496000 21.91
1403503200 21.91
1403510400 21.91
1403517600 21.91
1403524800 21.91
1403532000 21.91
1403539200 21.91
1403546400 21.91
1403553600 21.91
1403560800 21.91
1403568000 21.91
1403575200 21.91
1403582400 21.91
1403589600 21.91
1403596800 21.91
1403604000 21.91
1403611200 21.91
1403618400 21.91
1403625600 21.91
1403632800 21.91
1403640000 21.91
1403647200 21.91
1403654400 21.91
1403661600 21.91
1403668800 21.91
1403676000 21.91
1403683200 21.91
1403690400 21.91
1403697600 21.91
1403704800 21.91
1403712000 21.91
1403719200 21.91
1403726400 21.91
1403733600 21.91
1403740800 21.91
1403748000 21.91
1403755200 21.91
1403762400 21.91
1403769600 21.91
1403776800 21.91
1403784000 21.91
1403791200 21.91
1403798400 21.91
1403805600 21.91
1403812800 21.89
1403820000 21.89
1403827200 21.89
1403834400 21.89
1403841600 21.89
1403848800 21.89
1403856000 21.89
1403863200 21.89
1403870400 21.89
1403877600 21.89
1403884800 21.89
1403892000 21.89
1403899200 21.89
1403906400 21.89
1403913600 21.89
1403920800 21.89
1403928000 21.89
1403935200 21.89
1403942400 21.89
1403949600 21.89
1403956800 21.89
1403964000 21.89
1403971200 21.89
1403978400 21.89
1403985600 21.89
1403992800 21.89
1404000000 21.89
1404007200 21.89
1404014400 21.89
1404021600 21.89
1404028800 21.89
1404036000 21.89
1404043200 21.89
1404050400 21.89
1404057600 21.89
1404064800 21.89
1404072000 21.89
1404079200 21.89
1404086400 21.89
1404093600 21.89
1404100800 21.89
1404108000 21.89
1404115200 21.89
1404122400 21.89
1404129600 21.89
1404136800 21.89
1404144000 21.89
1404151200 21.89
1404158400 21.89
1404165600 21.89
1404172800 21.89
1404180000 21.89
1404187200 21.89
1404194400 21.89
1404201600 21.89
1404208800 21.89
1404216000 21.89
1404223200 21.89
1404230400 21.89
1404237600 21.89
1404244800 21.89
1404252000 21.89
1404259200 21.89
1404266400 21.97
1404273600 21.89
1404280800 21.91
1404288000 21.89
1404295200 21.88
1404302400 21.88
1404309600 21.88
1404316800 21.88
1404324000 21.88
1404331200 21.88
1404338400 21.88
1404345600 21.88
1404352800 21.88
1404360000 21.88
1404367200 21.88
1404374400 21.88
1404381600 21.88
1404388800 21.88
1404396000 21.88
1404403200 21.88
1404410400 21.88
1404417600 21.88
1404424800 21.89
1404432000 21.89
1404439200 21.89
1404446400 21.89
1404453600 21.89
1404460800 21.89
1404468000 21.89
1404475200 21.89
1404482400 21.89
1404489600 21.89
1404496800 21.89
1404504000 21.89
1404511200 21.89
1404518400 21.91
1404525600 21.91
1404532800 21.91
1404540000 21.91
1404547200 21.89
1404554400 21.89
1404561600 21.89
1404568800 21.89
1404576000 21.89
1404583200 21.89
1404590400 21.89
1404597600 21.89
1404604800 21.89
1404612000 21.89
1404619200 21.89
1404626400 21.89
1404633600 21.89
1404640800 21.89
1404648000 21.89
1404655200 21.89
1404662400 21.89
1404669600 21.89
1404676800 21.89
1404684000 21.89
1404691200 21.89
1404698400 21.89
1404705600 21.89
1404712800 21.89
1404720000 21.89
1404727200 21.89
1404734400 21.91
1404741600 21.91
1404748800 21.89
1404756000 21.89
1404763200 21.89
1404770400 21.89
1404777600 21.89
1404784800 21.89
1404792000 21.89
1404799200 21.89
1404806400 21.89
1404813600 21.89
1404820800 21.89
1404828000 21.89
1404835200 21.89
1404842400 21.91
1404849600 21.89
1404856800 21.89
1404864000 21.89
1404871200 21.89
1404878400 21.89
1404885600 21.91
1404892800 21.89
1404900000 21.89
1404907200 21.89
1404914400 21.89
1404921600 21.89
1404928800 21.89
1404936000 21.89
1404943200 21.89
1404950400 21.89
1404957600 21.89
1404964800 21.89
1404972000 21.89
1404979200 21.89
1404986400 21.89
1404993600 21.89
1405000800 21.89
1405008000 21.89
1405015200 21.89
1405022400 21.91
1405029600 21.91
1405036800 21.91
1405044000 21.91
1405051200 21.91
1405058400 21.91
1405065600 21.91
1405072800 21.91
1405080000 21.91
1405087200 21.91
1405094400 21.91
1405101600 21.91
1405108800 21.91
1405116000 21.91
1405123200 21.91
1405130400 21.91
1405137600 21.91
1405144800 21.91
1405152000 21.91
1405159200 21.91
1405166400 21.91
1405173600 21.91
1405180800 21.91
1405188000 21.91
1405195200 21.91
1405202400 21.91
1405209600 21.91
1405216800 21.91
1405224000 21.91
1405231200 21.91
1405238400 21.91
1405245600 21.91
1405252800 21.91
1405260000 21.91
1405267200 21.91
1405274400 21.91
1405281600 21.91
1405288800 21.91
1405296000 21.91
1405303200 21.91
1405310400 21.91
1405317600 21.91
1405324800 21.91
1405332000 21.91
1405339200 21.91
1405346400 21.91
1405353600 21.91
1405360800 21.91
1405368000 21.91
1405375200 21.91
1405382400 21.91
1405389600 21.91
1405396800 21.91
1405404000 21.91
1405411200 21.91
1405418400 21.91
1405425600 21.91
1405432800 21.89
1405440000 21.89
1405447200 21.89
1405454400 21.89
1405461600 21.89
1405468800 21.89
1405476000 21.89
1405483200 21.90
1405490400 21.90
1405497600 21.89
1405504800 21.89
1405512000 21.89
1405519200 21.89
1405526400 21.89
1405533600 21.89
1405540800 21.89
1405548000 21.89
1405555200 21.89
1405562400 21.89
1405569600 21.89
1405576800 21.89
1405584000 21.89
1405591200 21.89
1405598400 21.89
1405605600 21.88
1405612800 21.88
1405620000 21.88
1405627200 21.88
1405634400 21.88
1405641600 21.88
1405648800 21.88
1405656000 21.88
1405663200 21.89
1405670400 21.88
1405677600 21.88
1405684800 21.88
1405692000 21.88
1405699200 21.88
1405706400 21.88
1405713600 21.88
1405720800 21.88
1405728000 21.88
1405735200 21.88
1405742400 21.88
1405749600 21.88
1405756800 21.88
1405764000 21.88
1405771200 21.88
1405778400 21.89
1405785600 21.89
1405792800 21.89
1405800000 21.88
1405807200 21.88
1405814400 21.88
1405821600 21.88
1405828800 21.88
1405836000 21.88
1405843200 21.88
1405850400 21.88
1405857600 21.88
1405864800 21.88
1405872000 21.88
1405879200 21.88
1405886400 21.88
1405893600 21.88
1405900800 21.88
1405908000 21.88
1405915200 21.88
1405922400 21.88
1405929600 21.88
1405936800 21.88
1405944000 21.88
1405951200 21.88
1405958400 21.88
1405965600 21.88
1405972800 21.88
1405980000 21.88
1405987200 21.88
1405994400 21.88
1406001600 21.88
1406008800 21.88
1406016000 21.88
1406023200 21.88
1406030400 21.88
1406037600 21.88
1406044800 21.88
1406052000 21.88
1406059200 21.88
1406066400 21.88
1406073600 21.88
1406080800 21.88
1406088000 21.88
1406095200 21.88
1406102400 21.88
1406109600 21.88
1406116800 21.88
1406124000 21.88
1406131200 21.88
1406138400 21.88
1406145600 21.88
1406152800 21.88
1406160000 21.88
1406167200 21.88
1406174400 21.88
1406181600 21.88
1406188800 21.88
1406196000 21.88
1406203200 21.88
1406210400 21.88
1406217600 21.88
1406224800 21.88
1406232000 21.88
1406239200 21.88
1406246400 21.88
1406253600 21.88
1406260800 21.88
1406268000 21.88
1406275200 21.80
1406282400 21.80
1406289600 21.80
1406296800 21.80
1406304000 21.80
1406311200 21.80
1406318400 21.80
1406325600 21.80
1406332800 21.80
1406340000 21.80
1406347200 21.80
1406354400 21.80
1406361600 21.80
1406368800 21.80
1406376000 21.80
1406383200 21.80
1406390400 21.80
1406397600 21.80
1406404800 21.80
1406412000 21.80
1406419200 21.80
1406426400 21.80
1406433600 21.80
1406440800 21.80
1406448000 21.80
1406455200 21.80
1406462400 21.80
1406469600 21.80
1406476800 21.80
1406484000 21.80
1406491200 21.80
1406498400 21.80
1406505600 21.80
1406512800 21.82
1406520000 21.80
1406527200 21.80
1406534400 21.80
1406541600 21.80
1406548800 21.80
1406556000 21.80
1406563200 21.79
1406570400 21.79
1406577600 21.79
1406584800 21.79
1406592000 21.79
1406599200 21.79
1406606400 21.79
1406613600 21.80
1406620800 21.80
1406628000 21.80
1406635200 21.79
1406642400 21.79
1406649600 21.79
1406656800 21.79
1406664000 21.79
1406671200 21.79
1406678400 21.79
1406685600 21.79
1406692800 21.79
1406700000 21.79
1406707200 21.79
1406714400 21.79
1406721600 21.79
1406728800 21.79
1406736000 21.79
1406743200 21.79
1406750400 21.79
1406757600 21.79
1406764800 21.79
1406772000 21.79
1406779200 21.79
1406786400 21.79
1406793600 21.80
1406800800 21.80
1406808000 21.80
1406815200 21.79
1406822400 21.79
1406829600 21.79
1406836800 21.79
1406844000 21.79
1406851200 21.79
1406858400 21.79
1406865600 21.79
1406872800 21.79
1406880000 21.79
1406887200 21.79
1406894400 21.79
1406901600 21.79
1406908800 21.79
1406916000 21.79
1406923200 21.79
1406930400 21.79
1406937600 21.79
1406944800 21.79
1406952000 21.79
1406959200 21.79
1406966400 21.79
1406973600 21.79
1406980800 21.79
1406988000 21.79
1406995200 21.79
1407002400 21.79
1407009600 21.79
1407016800 21.79
1407024000 21.79
1407031200 21.79
1407038400 21.79
1407045600 21.79
1407052800 21.79
1407060000 21.79
1407067200 21.79
1407074400 21.79
1407081600 21.79
1407088800 21.79
1407096000 21.79
1407103200 21.79
1407110400 21.79
1407117600 21.79
1407124800 21.79
1407132000 21.79
1407139200 21.81
1407146400 21.81
1407153600 21.81
1407160800 21.81
1407168000 21.81
1407175200 21.81
1407182400 21.81
1407189600 21.81
1407196800 21.81
1407204000 21.81
1407211200 21.79
1407218400 21.81
1407225600 21.81
1407232800 21.79
1407240000 21.79
1407247200 21.79
1407254400 21.79
1407261600 21.79
1407268800 21.79
1407276000 21.79
1407283200 21.79
1407290400 21.79
1407297600 21.79
1407304800 21.79
1407312000 21.79
1407319200 21.79
1407326400 21.79
1407333600 21.79
1407340800 21.79
1407348000 21.79
1407355200 21.79
1407362400 21.79
1407369600 21.79
1407376800 21.79
1407384000 21.80
1407391200 21.79
1407398400 21.79
1407405600 21.79
1407412800 21.79
1407420000 21.79
1407427200 21.79
1407434400 21.79
1407441600 21.79
1407448800 21.79
1407456000 21.79
1407463200 21.79
1407470400 21.79
1407477600 21.79
1407484800 21.79
1407492000 21.79
1407499200 21.79
1407506400 21.79
1407513600 21.79
1407520800 21.79
1407528000 21.79
1407535200 21.79
1407542400 21.79
1407549600 21.79
1407556800 21.79
1407564000 21.79
1407571200 21.79
1407578400 21.79
1407585600 21.79
1407592800 21.79
1407600000 21.79
1407607200 21.79
1407614400 21.79
1407621600 21.79
1407628800 21.79
1407636000 21.79
1407643200 21.79
1407650400 21.79
1407657600 21.79
1407664800 21.79
1407672000 21.79
1407679200 21.79
1407686400 21.79
1407693600 21.79
1407700800 21.79
1407708000 21.79
1407715200 21.79
1407722400 21.80
1407729600 21.79
1407736800 21.79
1407744000 21.79
1407751200 21.79
1407758400 21.79
1407765600 21.79
1407772800 21.79
1407780000 21.80
1407787200 21.79
1407794400 21.79
1407801600 21.79
1407808800 21.79
1407816000 21.79
1407823200 21.79
1407830400 21.79
1407837600 21.79
1407844800 21.79
1407852000 21.79
1407859200 21.79
1407866400 21.79
1407873600 21.79
1407880800 21.79
1407888000 21.79
1407895200 21.79
1407902400 21.80
1407909600 21.81
1407916800 21.81
1407924000 21.81
1407931200 21.81
1407938400 21.81
1407945600 21.81
1407952800 21.81
1407960000 21.81
1407967200 21.81
1407974400 21.81
1407981600 21.81
1407988800 21.81
1407996000 21.81
1408003200 21.81
1408010400 21.81
1408017600 21.81
1408024800 21.81
1408032000 21.81
1408039200 21.81
1408046400 21.81
1408053600 21.81
1408060800 21.81
1408068000 21.81
1408075200 21.81
1408082400 21.81
1408089600 21.81
1408096800 21.81
1408104000 21.81
1408111200 21.81
1408118400 21.81
1408125600 21.81
1408132800 21.81
1408140000 21.81
1408147200 21.81
1408154400 21.81
1408161600 21.81
1408168800 21.81
1408176000 21.81
1408183200 21.81
1408190400 21.81
1408197600 21.81
1408204800 21.81
1408212000 21.81
1408219200 21.81
1408226400 21.81
1408233600 21.81
1408240800 21.81
1408248000 21.81
1408255200 21.81
1408262400 21.81
1408269600 21.79
1408276800 21.79
1408284000 21.79
1408291200 21.79
1408298400 21.79
1408305600 21.79
1408312800 21.79
1408320000 21.79
1408327200 21.79
1408334400 21.79
1408341600 21.79
1408348800 21.79
1408356000 21.79
1408363200 21.79
1408370400 21.79
1408377600 21.79
1408384800 21.79
1408392000 21.79
1408399200 21.80
1408406400 21.80
1408413600 21.80
1408420800 21.80
1408428000 21.80
1408435200 21.80
1408442400 21.80
1408449600 21.80
1408456800 21.81
1408464000 21.80
1408471200 21.80
1408478400 21.80
1408485600 21.80
1408492800 21.80
1408500000 21.80
1408507200 21.80
1408514400 21.80
1408521600 21.79
1408528800 21.80
1408536000 21.79
1408543200 21.79
1408550400 21.79
1408557600 21.79
1408564800 21.79
1408572000 21.80
1408579200 21.80
1408586400 21.80
1408593600 21.80
1408600800 21.80
1408608000 21.79
1408615200 21.80
1408622400 21.80
1408629600 21.80
1408636800 21.80
1408644000 21.80
1408651200 21.80
1408658400 21.80
1408665600 21.80
1408672800 21.80
1408680000 21.80
1408687200 21.80
1408694400 21.80
1408701600 21.80
1408708800 21.80
1408716000 21.80
1408723200 21.80
1408730400 21.79
1408737600 21.79
1408744800 21.79
1408752000 21.79
1408759200 21.79
1408766400 21.79
1408773600 21.79
1408780800 21.79
1408788000 21.79
1408795200 21.79
1408802400 21.79
1408809600 21.79
1408816800 21.79
1408824000 21.79
1408831200 21.79
1408838400 21.79
1408845600 21.79
1408852800 21.79
1408860000 21.79
1408867200 21.79
1408874400 21.79
1408881600 21.79
1408888800 21.79
1408896000 21.79
1408903200 21.80
1408910400 21.80
1408917600 21.80
1408924800 21.79
1408932000 21.79
1408939200 21.79
1408946400 21.79
1408953600 21.79
1408960800 21.79
1408968000 21.80
1408975200 21.80
1408982400 21.80
1408989600 21.80
1408996800 21.80
1409004000 21.80
1409011200 21.80
1409018400 21.80
1409025600 21.80
1409032800 21.80
1409040000 21.80
1409047200 21.80
1409054400 21.80
1409061600 21.80
1409068800 21.80
1409076000 21.80
1409083200 21.80
1409090400 21.80
1409097600 21.80
1409104800 21.80
1409112000 21.80
1409119200 21.80
1409126400 21.80
1409133600 21.80
1409140800 21.80
1409148000 21.80
1409155200 21.80
1409162400 21.80
1409169600 21.80
1409176800 21.80
1409184000 21.80
1409205600 21.80
1409212800 21.80
1409220000 21.80
1409227200 21.80
1409234400 21.80
1409241600 21.80
1409248800 21.80
1409256000 21.80
1409263200 21.80
1409270400 21.80
1409277600 21.80
1409284800 21.80
1409292000 21.80
1409299200 21.80
1409306400 21.80
1409313600 21.80
1409320800 21.80
1409328000 21.80
1409335200 21.80
1409342400 21.80
1409349600 21.80
1409356800 21.80
1409364000 21.80
1409371200 21.80
1409378400 21.80
1409385600 21.80
1409392800 21.80
1409400000 21.80
1409407200 21.80
1409414400 21.80
1409421600 21.80
1409428800 21.80
1409436000 21.80
1409443200 21.80
1409450400 21.80
1409457600 21.80
1409464800 21.80
1409472000 21.80
1409479200 21.80
1409486400 21.80
1409493600 21.80
1409500800 21.80
1409508000 21.80
1409515200 21.80
1409522400 21.80
1409529600 21.80
1409536800 21.80
1409544000 21.80
1409551200 21.80
1409558400 21.80
1409565600 21.80
1409572800 21.80
1409580000 21.80
1409587200 21.80
1409594400 21.80
1409601600 21.80
1409608800 21.80
1409616000 21.80
1409623200 21.80
1409630400 21.80
1409637600 21.80
1409644800 21.80
1409652000 21.80
1409659200 21.80
1409666400 21.80
1409673600 21.80
1409680800 21.82
1409688000 21.82
1409695200 21.82
1409702400 21.82
1409709600 21.82
1409716800 21.82
1409724000 21.82
1409731200 21.82
1409738400 21.82
1409745600 21.82
1409752800 21.82
1409760000 21.82
1409767200 21.82
1409774400 21.82
1409781600 21.82
1409788800 21.80
1409796000 21.80
1409803200 21.80
1409810400 21.80
1409817600 21.80
1409824800 21.80
1409832000 21.80
1409839200 21.80
1409846400 21.80
1409853600 21.80
1409860800 21.80
1409868000 21.80
1409875200 21.80
1409882400 21.80
1409889600 21.80
1409896800 21.80
1409904000 21.80
1409911200 21.79
1409918400 21.79
1409925600 21.79
1409932800 21.80
1409940000 21.79
1409947200 21.80
1409954400 21.79
1409961600 21.80
1409968800 21.80
1409976000 21.80
1409983200 21.80
1409990400 21.80
1409997600 21.80
1410004800 21.80
1410012000 21.80
1410019200 21.80
1410026400 21.80
1410033600 21.80
1410040800 21.80
1410048000 21.80
1410055200 21.80
1410062400 21.80
1410069600 21.80
1410076800 21.80
1410084000 21.80
1410091200 21.80
1410098400 21.80
1410105600 21.80
1410112800 21.80
1410120000 21.80
1410127200 21.80
1410134400 21.80
1410141600 21.80
1410148800 21.80
1410156000 21.80
1410163200 21.80
1410170400 21.80
1410177600 21.80
1410184800 21.80
1410192000 21.80
1410199200 21.80
1410206400 21.80
1410213600 21.80
1410220800 21.80
1410228000 21.80
1410235200 21.80
1410242400 21.80
1410249600 21.80
1410256800 21.80
1410264000 21.80
1410271200 21.80
1410278400 15.56
1410285600 15.56
1410292800 15.56
1410300000 15.56
1410307200 15.56
1410314400 15.56
1410321600 15.56
1410328800 15.56
1410336000 15.56
1410343200 15.56
1410350400 15.56
1410357600 21.79
1410364800 21.79
1410372000 21.79
1410379200 21.79
1410386400 21.79
1410393600 21.79
1410400800 21.79
1410408000 21.79
1410415200 21.79
1410422400 21.79
1410429600 21.79
1410436800 21.79
1410444000 21.79
1410451200 21.79
1410458400 21.79
1410465600 21.79
1410472800 21.79
1410480000 21.79
1410487200 21.79
1410494400 21.79
1410501600 21.79
1410508800 21.79
1410516000 21.79
1410523200 21.81
1410530400 21.81
1410537600 21.81
1410544800 21.81
1410552000 21.81
1410559200 21.81
1410566400 21.81
1410573600 21.81
1410580800 21.81
1410588000 21.81
1410595200 21.81
1410602400 21.81
1410609600 21.81
1410616800 21.81
1410624000 21.81
1410631200 21.81
1410638400 21.81
1410645600 21.81
1410652800 21.81
1410660000 21.81
1410667200 21.81
1410674400 21.81
1410681600 21.81
1410688800 21.81
1410696000 21.80
1410703200 21.80
1410710400 21.80
1410717600 21.80
1410724800 21.80
1410732000 21.80
1410739200 21.80
1410746400 21.80
1410753600 21.80
1410760800 21.80
1410768000 21.80
1410775200 21.80
1410782400 21.80
1410789600 21.80
1410796800 21.80
1410804000 21.80
1410811200 21.80
1410818400 21.80
1410825600 21.80
1410832800 21.80
1410840000 21.80
1410847200 21.80
1410854400 21.80
1410861600 21.80
1410868800 21.80
1410876000 21.80
1410883200 21.80
1410890400 21.79
1410897600 21.78
1410904800 21.79
1410912000 21.79
1410919200 21.79
1410926400 21.80
1410933600 21.79
1410940800 21.80
1410948000 21.80
1410955200 21.79
1410962400 21.79
1410969600 21.79
1410976800 21.79
1410984000 21.79
1410991200 21.79
1410998400 21.78
1411005600 21.78
1411012800 21.78
1411020000 21.78
1411027200 21.78
1411034400 21.78
1411041600 21.78
1411048800 21.78
1411056000 21.78
1411063200 21.79
1411070400 21.79
1411077600 21.78
1411084800 21.79
1411092000 21.78
1411099200 21.78
1411106400 21.79
1411113600 21.78
1411120800 21.78
1411128000 21.78
1411135200 21.78
1411142400 21.78
1411149600 21.78
1411156800 21.78
1411164000 21.78
1411171200 21.78
1411178400 21.78
1411185600 21.78
1411192800 21.78
1411200000 21.78
1411207200 21.78
1411214400 21.78
1411221600 21.78
1411228800 21.78
1411236000 21.78
1411243200 21.78
1411250400 21.78
1411257600 21.78
1411264800 21.78
1411272000 21.78
1411279200 21.78
1411286400 21.78
1411293600 21.78
1411300800 21.78
1411308000 21.78
1411315200 21.78
1411322400 21.78
1411329600 21.78
1411336800 21.78
1411344000 21.78
1411351200 21.78
1411358400 21.78
1411365600 21.78
1411372800 21.78
1411380000 21.78
1411387200 21.79
1411394400 21.79
1411401600 21.79
1411408800 21.79
1411416000 21.79
1411423200 21.79
1411430400 21.79
1411437600 21.79
1411444800 21.79
1411452000 21.79
1411459200 21.79
1411466400 21.79
1411473600 21.79
1411480800 21.79
1411488000 21.79
1411495200 21.79
1411502400 21.79
1411509600 21.79
1411516800 21.79
1411524000 21.79
1411531200 21.79
1411538400 21.79
1411545600 21.79
1411552800 21.80
1411560000 21.79
1411567200 21.79
1411574400 21.79
1411581600 21.79
1411588800 21.79
1411596000 21.79
1411603200 21.79
1411610400 21.79
1411617600 21.79
1411624800 21.79
1411632000 21.79
1411639200 21.79
1411646400 21.79
1411653600 21.79
1411660800 21.80
1411668000 21.79
1411675200 21.79
1411682400 21.79
1411689600 21.79
1411696800 21.79
1411704000 21.79
1411711200 21.79
1411718400 21.79
1411725600 21.79
1411732800 21.79
1411740000 21.79
1411747200 21.79
1411754400 21.79
1411761600 21.79
1411768800 21.79
1411776000 21.79
1411783200 21.79
1411790400 21.79
1411797600 21.79
1411804800 21.79
1411812000 21.79
1411819200 21.79
1411826400 21.79
1411833600 21.79
1411840800 21.79
1411848000 21.79
1411855200 21.79
1411862400 21.79
1411869600 21.79
1411876800 21.79
1411884000 21.79
1411891200 21.79
1411898400 21.79
1411905600 21.79
1411912800 21.79
1411920000 21.79
1411927200 21.79
1411934400 21.79
1411941600 21.79
1411948800 21.79
1411956000 21.79
1411963200 21.79
1411970400 21.79
1411977600 21.79
1411984800 21.79
1411992000 21.79
1411999200 21.80
1412006400 21.79
1412013600 21.79
1412020800 21.79
1412028000 21.79
1412035200 21.79
1412042400 21.79
1412049600 21.79
1412056800 21.79
1412064000 21.79
1412071200 21.79
1412078400 21.79
1412085600 21.79
1412092800 21.80
1412100000 21.80
1412107200 21.80
1412114400 21.80
1412121600 21.80
1412128800 21.80
1412136000 21.80
1412143200 21.80
1412150400 21.80
1412157600 21.80
1412164800 21.79
1412172000 21.79
1412179200 21.79
1412186400 21.79
1412193600 21.79
1412200800 21.79
1412208000 21.79
1412215200 21.79
1412222400 21.79
1412229600 21.79
1412236800 21.79
1412244000 21.79
1412251200 21.79
1412258400 21.79
1412265600 21.79
1412272800 21.79
1412280000 21.79
1412287200 21.79
1412294400 21.79
1412301600 21.79
1412308800 21.79
1412316000 21.79
1412323200 21.79
1412330400 21.79
1412337600 21.79
1412344800 21.79
1412352000 21.79
1412359200 21.79
1412366400 21.79
1412373600 21.79
1412380800 21.79
1412388000 21.79
1412395200 21.79
1412402400 21.79
1412409600 21.79
1412416800 21.79
1412424000 21.79
1412431200 21.79
1412438400 21.79
1412445600 21.79
1412452800 21.79
1412460000 21.79
1412467200 21.79
1412474400 21.79
1412481600 21.79
1412488800 21.79
1412496000 21.79
1412503200 21.79
1412510400 21.79
1412517600 21.79
1412524800 21.79
1412532000 21.79
1412539200 21.79
1412546400 21.79
1412553600 21.79
1412560800 21.79
1412568000 21.79
1412575200 21.79
1412582400 21.79
1412589600 21.79
1412596800 21.79
1412604000 21.79
1412611200 21.79
1412618400 21.79
1412625600 21.79
1412632800 21.79
1412640000 21.79
1412647200 21.79
1412654400 21.79
1412661600 21.79
1412668800 21.79
1412676000 21.79
1412683200 21.79
1412690400 21.79
1412697600 21.79
1412704800 21.79
1412712000 21.79
1412719200 21.79
1412726400 21.79
1412733600 21.79
1412740800 21.79
1412748000 21.79
1412755200 21.79
1412762400 21.79
1412769600 21.79
1412776800 21.79
1412784000 21.79
1412791200 21.79
1412798400 21.79
1412805600 21.79
1412812800 21.79
1412820000 21.79
1412827200 21.79
1412834400 21.79
1412841600 21.79
1412848800 21.79
1412856000 21.79
1412863200 21.79
1412870400 21.79
1412877600 21.79
1412884800 21.79
1412892000 21.79
1412899200 21.79
1412906400 21.79
1412913600 21.79
1412920800 21.79
1412928000 21.79
1412935200 21.79
1412942400 21.79
1412949600 21.80
1412956800 21.79
1412964000 21.80
1412971200 21.80
1412978400 21.80
1412985600 21.80
1412992800 21.80
1413000000 21.80
1413007200 21.80
1413014400 21.80
1413021600 21.80
1413028800 21.80
1413036000 21.80
1413043200 21.80
1413050400 21.80
1413057600 21.80
1413064800 21.79
1413072000 21.79
1413079200 21.79
1413086400 21.79
1413093600 21.79
1413100800 21.79
1413108000 21.79
1413115200 21.79
1413122400 21.80
1413129600 21.79
1413136800 21.79
1413144000 21.80
1413151200 21.79
1413158400 21.80
1413165600 21.80
1413172800 21.80
1413180000 21.80
1413187200 21.80
1413194400 21.79
1413201600 21.79
1413208800 21.79
1413216000 21.79
1413223200 21.79
1413230400 21.79
1413237600 21.79
1413244800 21.79
1413252000 21.79
1413259200 21.79
1413266400 21.80
1413273600 21.79
1413280800 21.79
1413288000 21.80
1413295200 21.79
1413302400 21.80
1413309600 21.79
1413316800 21.79
1413324000 21.79
1413331200 21.80
1413338400 21.80
1413345600 21.80
1413352800 21.80
1413360000 21.80
1413367200 21.80
1413374400 21.80
1413381600 21.80
1413388800 21.80
1413396000 21.79
1413403200 21.79
1413410400 21.79
1413417600 21.79
1413424800 21.79
1413432000 21.79
1413439200 21.79
1413446400 21.79
1413453600 21.79
1413460800 21.79
1413468000 21.79
1413475200 21.79
1413482400 21.79
1413489600 21.79
1413496800 21.79
1413504000 21.79
1413511200 21.79
1413518400 21.79
1413525600 21.79
1413532800 21.79
1413540000 21.79
1413547200 21.79
1413554400 21.79
1413561600 21.79
1413568800 21.79
1413576000 21.79
1413583200 21.79
1413590400 21.79
1413597600 21.79
1413604800 21.79
1413612000 21.79
1413619200 21.79
1413626400 21.79
1413633600 21.79
1413640800 21.79
1413648000 21.79
1413655200 21.79
1413662400 21.79
1413669600 21.79
1413676800 21.79
1413684000 21.79
1413691200 21.81
1413698400 21.81
1413705600 21.81
1413712800 21.81
1413720000 21.81
1413727200 21.81
1413734400 21.81
1413741600 21.81
1413748800 21.81
1413756000 21.81
1413763200 21.81
1413770400 21.81
1413777600 21.81
1413784800 21.81
1413792000 21.81
1413799200 21.81
1413806400 21.81
1413813600 21.81
1413820800 21.79
1413828000 21.79
1413835200 21.79
1413842400 21.79
1413849600 21.79
1413856800 21.79
1413864000 21.79
1413871200 21.79
1413878400 21.79
1413885600 21.79
1413892800 21.79
1413900000 21.79
1413907200 21.79
1413914400 21.79
1413921600 21.79
1413928800 21.79
1413936000 21.79
1413943200 21.79
1413950400 21.79
1413957600 21.79
1413964800 21.79
1413972000 21.79
1413979200 21.79
1413986400 21.79
1413993600 21.79
1414000800 21.79
1414008000 21.79
1414015200 21.79
1414022400 21.79
1414029600 21.79
1414036800 21.79
1414044000 21.79
1414051200 21.79
1414058400 21.79
1414065600 21.79
1414072800 21.79
1414080000 21.79
1414087200 21.79
1414094400 21.79
1414101600 21.79
1414108800 21.79
1414116000 21.79
1414123200 21.79
1414130400 21.79
1414137600 21.79
1414144800 21.79
1414152000 21.79
1414159200 21.79
1414166400 21.79
1414173600 21.79
1414180800 21.79
1414188000 21.79
1414195200 21.79
1414202400 21.79
1414209600 21.79
1414216800 21.79
1414224000 21.79
1414231200 21.79
1414238400 21.79
1414245600 21.79
1414252800 21.79
1414260000 21.79
1414267200 21.79
1414274400 21.79
1414281600 21.79
1414288800 21.79
1414296000 21.79
1414303200 21.79
1414310400 21.79
1414317600 21.79
1414324800 21.79
1414332000 21.79
1414339200 21.79
1414346400 21.79
1414353600 21.79
1414360800 21.79
1414368000 21.79
1414375200 21.79
1414382400 21.79
1414389600 21.79
1414396800 21.79
1414404000 21.79
1414411200 21.79
1414418400 21.79
1414425600 21.79
1414432800 21.79
1414440000 21.80
1414447200 21.80
1414454400 21.80
1414461600 21.80
1414468800 21.80
1414476000 21.80
1414483200 21.80
1414490400 21.80
1414497600 21.80
1414504800 21.80
1414512000 21.80
1414519200 21.80
1414526400 21.79
1414533600 21.80
1414540800 21.80
1414548000 21.80
1414555200 21.80
1414562400 21.80
1414569600 21.80
1414576800 21.80
1414584000 21.80
1414591200 21.80
1414598400 21.80
1414605600 21.80
1414612800 21.80
1414620000 21.80
1414627200 21.80
1414634400 21.80
1414641600 21.80
1414648800 21.80
1414656000 21.80
1414663200 21.80
1414670400 21.80
1414677600 21.80
1414684800 21.80
1414692000 21.80
1414699200 21.80
1414706400 21.80
1414713600 21.80
1414720800 21.80
1414728000 21.80
1414735200 21.81
1414742400 21.80
1414749600 21.80
1414756800 21.81
1414764000 21.80
1414771200 21.80
1414778400 21.80
1414785600 21.80
1414792800 21.80
1414800000 21.80
1414807200 21.80
1414814400 21.80
1414821600 21.80
1414828800 21.80
1414836000 21.80
1414843200 21.80
1414850400 21.80
1414857600 21.80
1414864800 21.80
1414872000 21.80
1414879200 21.80
1414886400 21.80
1414893600 21.80
1414900800 21.80
1414908000 21.80
1414915200 21.80
1414922400 21.80
1414929600 21.80
1414936800 21.80
1414944000 21.80
1414951200 21.80
1414958400 21.80
1414965600 21.80
1414972800 21.81
1414980000 21.81
1414987200 21.80
1414994400 21.80
1415001600 21.79
1415008800 21.79
1415016000 21.79
1415023200 21.79
1415030400 21.79
1415037600 21.79
1415044800 21.79
1415052000 21.79
1415059200 21.79
1415066400 21.79
1415073600 21.79
1415080800 21.79
1415088000 21.79
1415095200 21.79
1415102400 21.79
1415109600 21.79
1415116800 21.79
1415124000 21.79
1415131200 21.79
1415138400 21.79
1415145600 21.79
1415152800 21.79
1415160000 21.79
1415167200 21.79
1415174400 21.79
1415181600 21.79
1415188800 21.79
1415196000 21.79
1415203200 21.79
1415210400 21.79
1415217600 21.79
1415224800 21.79
1415232000 21.79
1415239200 21.79
1415246400 21.79
1415253600 21.79
1415260800 21.79
1415268000 21.79
1415275200 21.79
1415282400 21.79
1415289600 21.79
1415296800 21.79
1415304000 21.79
1415311200 21.79
1415318400 21.79
1415325600 21.79
1415332800 21.79
1415340000 21.79
1415347200 21.79
1415354400 21.79
1415361600 21.79
1415368800 21.79
1415376000 21.79
1415383200 21.79
1415390400 21.79
1415397600 21.79
1415404800 21.79
1415412000 21.79
1415419200 21.79
1415426400 21.79
1415433600 21.79
1415440800 21.79
1415448000 21.79
1415455200 21.79
1415462400 21.79
1415469600 21.79
1415476800 21.79
1415484000 21.79
1415491200 21.79
1415498400 21.79
1415505600 21.79
1415512800 21.79
1415520000 21.79
1415527200 21.79
1415534400 21.79
1415541600 21.79
1415548800 21.79
1415556000 21.79
1415563200 21.79
1415570400 21.79
1415577600 21.79
1415584800 21.79
1415592000 21.79
1415599200 21.79
1415606400 21.79
1415613600 21.79
1415620800 21.79
1415628000 21.79
1415635200 21.79
1415642400 21.79
1415649600 21.79
1415656800 21.79
1415664000 21.79
1415671200 21.79
1415678400 21.79
1415685600 21.78
1415692800 21.78
1415700000 21.78
1415707200 21.78
1415714400 21.78
1415721600 21.78
1415728800 21.78
1415736000 21.78
1415743200 21.78
1415750400 21.78
1415757600 21.78
1415764800 21.78
1415772000 21.78
1415779200 21.78
1415786400 21.78
1415793600 21.78
1415800800 21.78
1415808000 21.78
1415815200 21.78
1415822400 21.79
1415829600 21.78
1415836800 21.77
1415844000 21.77
1415851200 21.78
1415858400 21.77
1415865600 21.77
1415872800 21.77
1415880000 21.77
1415887200 21.78
1415894400 21.79
1415901600 21.79
1415908800 21.78
1415916000 21.78
1415923200 21.78
1415930400 21.78
1415937600 21.79
1415944800 21.79
1415952000 21.79
1415959200 21.79
1415966400 21.79
1415973600 21.78
1415980800 21.78
1415988000 21.78
1415995200 21.78
1416002400 21.78
1416009600 21.78
1416016800 21.78
1416024000 21.78
1416031200 21.78
1416038400 21.78
1416045600 21.78
1416052800 21.78
1416060000 21.78
1416067200 21.78
1416074400 21.78
1416081600 21.78
1416088800 21.78
1416096000 21.78
1416103200 21.78
1416110400 21.78
1416117600 21.78
1416124800 21.78
1416132000 21.78
1416139200 21.78
1416146400 21.78
1416153600 21.78
1416160800 21.78
1416168000 21.78
1416175200 21.78
1416182400 21.78
1416189600 21.78
1416196800 21.78
1416204000 21.78
1416211200 21.78
1416218400 21.78
1416225600 21.79
1416232800 21.79
1416240000 21.79
1416247200 21.79
1416254400 21.78
1416261600 21.78
1416268800 21.78
1416276000 21.78
1416283200 21.78
1416290400 21.78
1416297600 21.78
1416304800 21.78
1416312000 21.78
1416319200 21.78
1416326400 21.78
1416333600 21.78
1416340800 21.78
1416348000 21.78
1416355200 21.78
1416362400 21.78
1416369600 21.78
1416376800 21.78
1416384000 21.78
1416391200 21.78
1416398400 21.78
1416405600 21.78
1416412800 21.78
1416420000 21.78
1416427200 21.78
1416434400 21.78
1416441600 21.78
1416448800 21.78
1416456000 21.78
1416463200 21.78
1416470400 21.78
1416477600 21.78
1416484800 21.78
1416492000 21.78
1416499200 21.78
1416506400 21.78
1416513600 21.78
1416520800 21.78
1416528000 21.78
1416535200 21.78
1416542400 21.78
1416549600 21.78
1416556800 21.78
1416564000 21.78
1416571200 21.78
1416578400 21.78
1416585600 21.78
1416592800 21.78
1416600000 21.78
1416607200 21.78
1416614400 21.78
1416621600 21.78
1416628800 21.78
1416636000 21.78
1416643200 21.78
1416650400 21.78
1416657600 21.78
1416664800 21.78
1416672000 21.78
1416679200 21.78
1416686400 21.78
1416693600 21.78
1416700800 21.78
1416708000 21.78
1416715200 21.78
1416722400 21.78
1416729600 21.78
1416736800 21.78
1416744000 21.78
1416751200 21.78
1416758400 21.78
1416765600 21.78
1416772800 21.78
1416780000 21.78
1416787200 21.78
1416794400 21.78
1416801600 21.78
1416808800 21.78
1416816000 21.78
1416823200 21.78
1416830400 21.78
1416837600 21.78
1416844800 21.78
1416852000 21.78
1416859200 21.78
1416866400 21.78
1416873600 21.78
1416880800 21.78
1416888000 21.78
1416895200 21.78
1416902400 21.78
1416909600 21.78
1416916800 21.78
1416924000 21.78
1416931200 21.78
1416938400 21.78
1416945600 21.78
1416952800 21.78
1416960000 21.78
1416967200 21.78
1416974400 21.78
1416981600 21.78
1416988800 21.78
1416996000 21.77
1417003200 21.77
1417010400 21.77
1417017600 21.78
1417024800 21.78
1417032000 21.77
1417039200 21.78
1417046400 21.78
1417053600 21.78
1417060800 21.78
1417068000 21.78
1417075200 21.78
1417082400 21.78
1417089600 21.78
1417096800 21.77
1417104000 21.78
1417111200 21.78
1417118400 21.78
1417125600 21.78
1417132800 21.78
1417140000 21.78
1417147200 21.78
1417154400 21.78
1417161600 21.78
1417168800 21.78
1417176000 21.78
1417183200 21.78
1417190400 21.78
1417197600 21.78
1417204800 21.78
1417212000 21.78
1417219200 21.78
1417226400 21.78
1417233600 21.78
1417240800 21.78
1417248000 21.78
1417255200 21.78
1417262400 21.78
1417269600 21.78
1417276800 21.78
1417284000 21.78
1417291200 21.78
1417298400 21.78
1417305600 21.78
1417312800 21.78
1417320000 21.78
1417327200 21.78
1417334400 21.78
1417341600 21.78
1417348800 21.78
1417356000 21.78
1417363200 21.78
1417370400 21.78
1417377600 21.78
1417384800 21.78
1417392000 21.78
1417399200 21.78
1417406400 21.78
1417413600 21.78
1417420800 21.78
1417428000 21.78
1417435200 21.78
1417442400 21.78
1417449600 21.78
1417456800 21.78
1417464000 21.78
1417471200 21.78
1417478400 21.78
1417485600 21.78
1417492800 21.78
1417500000 21.78
1417507200 21.78
1417514400 21.78
1417521600 21.77
1417528800 21.77
1417536000 21.77
1417543200 21.77
1417550400 21.77
1417557600 21.77
1417564800 21.77
1417572000 21.77
1417579200 21.77
1417586400 21.77
1417593600 21.77
1417600800 21.77
1417608000 21.77
1417615200 21.77
1417622400 21.76
1417629600 21.76
1417636800 21.77
1417644000 21.76
1417651200 21.76
1417658400 21.76
1417665600 21.76
1417672800 21.76
1417680000 21.76
1417687200 21.76
1417694400 21.76
1417701600 21.76
1417708800 21.76
1417716000 21.76
1417723200 21.76
1417730400 21.77
1417737600 21.77
1417744800 21.76
1417752000 21.77
1417759200 21.76
1417766400 21.76
1417773600 21.76
1417780800 21.76
1417788000 21.76
1417795200 21.76
1417802400 21.76
1417809600 21.76
1417816800 21.76
1417824000 21.76
1417831200 21.76
1417838400 21.76
1417845600 21.76
1417852800 21.76
1417860000 21.76
1417867200 21.76
1417874400 21.77
1417881600 21.77
1417888800 21.77
1417896000 21.77
1417903200 21.76
1417910400 21.78
1417917600 21.78
1417924800 21.77
1417932000 21.77
1417939200 21.77
1417946400 21.78
1417953600 21.78
1417960800 21.78
1417968000 21.78
1417975200 21.78
1417982400 21.78
1417989600 21.78
1417996800 21.77
1418004000 21.77
1418011200 21.77
1418018400 21.77
1418025600 21.77
1418032800 21.77
1418040000 21.77
1418047200 21.77
1418054400 21.78
1418061600 21.78
1418068800 21.77
1418076000 21.77
1418083200 21.77
1418090400 21.77
1418097600 21.77
1418104800 21.78
1418112000 21.77
1418119200 21.77
1418126400 21.78
1418133600 21.77
1418140800 21.77
1418148000 21.77
1418155200 21.77
1418162400 21.77
1418169600 21.77
1418176800 21.77
1418184000 21.77
1418191200 21.77
1418198400 21.77
1418205600 21.76
1418212800 21.76
1418220000 21.76
1418227200 21.76
1418234400 21.77
1418241600 21.78
1418248800 21.78
1418256000 21.78
1418263200 21.78
1418270400 21.78
1418277600 21.78
1418284800 21.79
1418292000 21.79
1418299200 21.78
1418306400 21.78
1418313600 21.78
1418320800 21.78
1418328000 21.78
1418335200 21.78
1418342400 21.78
1418349600 21.78
1418356800 21.78
1418364000 21.78
1418371200 21.78
1418378400 21.78
1418385600 21.78
1418392800 21.78
1418400000 21.78
1418407200 21.78
1418414400 21.78
1418421600 21.78
1418428800 21.78
1418436000 21.78
1418443200 21.78
1418450400 21.78
1418457600 21.78
1418464800 21.78
1418472000 21.78
1418479200 21.78
1418486400 21.78
1418493600 21.78
1418500800 21.78
1418508000 21.78
1418515200 21.78
1418522400 21.78
1418529600 21.78
1418536800 21.78
1418544000 21.78
1418551200 21.78
1418558400 21.78
1418565600 21.78
1418572800 21.78
1418580000 21.78
1418587200 21.78
1418594400 21.78
1418601600 21.78
1418608800 21.78
1418616000 21.78
1418623200 21.78
1418630400 21.78
1418637600 21.78
1418644800 21.78
1418652000 21.78
1418659200 21.78
1418666400 21.78
1418673600 21.78
1418680800 21.78
1418688000 21.78
1418695200 21.78
1418702400 21.78
1418709600 21.78
1418716800 21.78
1418724000 21.78
1418731200 21.78
1418738400 21.78
1418745600 21.78
1418752800 21.78
1418760000 21.78
1418767200 21.78
1418774400 21.78
1418781600 21.78
1418788800 21.78
1418796000 21.78
1418803200 21.78
1418810400 21.78
1418817600 21.78
1418824800 21.78
1418832000 21.78
1418839200 21.78
1418846400 21.78
1418853600 21.78
1418860800 21.78
1418868000 21.78
1418875200 21.78
1418882400 21.78
1418889600 21.78
1418896800 21.78
1418904000 21.78
1418911200 21.78
1418918400 21.78
1418925600 21.78
1418932800 21.78
1418940000 21.78
1418947200 21.78
1418954400 21.78
1418961600 21.78
1418968800 21.78
1418976000 21.78
1418983200 21.78
1418990400 21.78
1418997600 21.78
1419004800 21.78
1419012000 21.78
1419019200 21.78
1419026400 21.78
1419033600 21.78
1419040800 21.78
1419048000 21.78
1419055200 21.78
1419062400 21.79
1419069600 21.78
1419076800 21.78
1419084000 21.78
1419091200 21.78
1419098400 21.78
1419105600 21.78
1419112800 21.78
1419120000 21.78
1419127200 21.78
1419134400 21.78
1419141600 21.78
1419148800 21.78
1419156000 21.78
1419163200 21.78
1419170400 21.78
1419177600 21.78
1419184800 21.78
1419192000 21.78
1419199200 21.78
1419206400 21.78
1419213600 21.78
1419220800 21.78
1419228000 21.78
1419235200 21.78
1419242400 21.78
1419249600 21.78
1419256800 21.78
1419264000 21.78
1419271200 21.78
1419278400 21.78
1419285600 21.78
1419292800 21.78
1419300000 21.79
1419307200 21.79
1419314400 21.79
1419321600 21.79
1419328800 21.79
1419336000 21.79
1419343200 21.79
1419350400 21.79
1419357600 21.79
1419364800 21.79
1419372000 21.79
1419379200 21.79
1419386400 21.79
1419393600 21.79
1419400800 21.79
1419408000 21.79
1419415200 21.79
1419422400 21.79
1419429600 21.79
1419436800 21.79
1419444000 21.79
1419451200 21.79
1419458400 21.79
1419465600 21.79
1419472800 21.79
1419480000 21.79
1419487200 21.79
1419494400 21.79
1419501600 21.79
1419508800 21.79
1419516000 21.79
1419523200 21.79
1419530400 21.79
1419537600 21.79
1419544800 21.79
1419552000 21.79
1419559200 21.79
1419566400 21.79
1419573600 21.79
1419580800 21.79
1419588000 21.79
1419595200 21.79
1419602400 21.79
1419609600 21.79
1419616800 21.79
1419624000 21.79
1419631200 21.79
1419638400 21.79
1419645600 21.79
1419652800 21.79
1419660000 21.79
1419667200 21.79
1419674400 21.79
1419681600 21.79
1419688800 21.79
1419696000 21.79
1419703200 21.79
1419710400 21.79
1419717600 21.78
1419724800 21.78
1419732000 21.78
1419739200 21.78
1419746400 21.78
1419753600 21.78
1419760800 21.78
1419768000 21.78
1419775200 21.78
1419782400 21.78
1419789600 21.78
1419796800 21.78
1419804000 21.78
1419811200 21.78
1419818400 21.78
1419825600 21.78
1419832800 21.78
1419840000 21.78
1419847200 21.78
1419854400 21.78
1419861600 21.78
1419868800 21.78
1419876000 21.78
1419883200 21.78
1419890400 21.78
1419897600 21.78
1419904800 21.78
1419912000 21.78
1419919200 21.78
1419926400 21.78
1419933600 21.78
1419940800 21.78
1419948000 21.78
1419955200 21.78
1419962400 21.78
1419969600 21.78
1419976800 21.78
1419984000 21.78
1419991200 21.78
1419998400 21.78
1420005600 21.78
1420012800 21.78
1420020000 21.78
1420027200 21.78
1420034400 21.78
1420041600 21.78
1420048800 21.78
1420056000 21.78
1420063200 21.78
1420070400 21.78
1420077600 21.78
1420084800 21.78
1420092000 21.78
1420099200 21.78
1420106400 21.78
1420113600 21.78
1420120800 21.78
1420128000 21.78
1420135200 21.78
1420142400 21.78
1420149600 21.78
1420156800 21.78
1420164000 21.78
1420171200 21.78
1420178400 21.78
1420185600 21.78
1420192800 21.78
1420200000 21.78
1420207200 21.78
1420214400 21.78
1420221600 21.78
1420228800 21.78
1420236000 21.78
1420243200 21.78
1420250400 21.78
1420257600 21.78
1420264800 21.78
1420272000 21.78
1420279200 21.78
1420286400 21.78
1420293600 21.78
1420300800 21.78
1420308000 21.78
1420315200 21.78
1420322400 21.78
1420329600 21.78
1420336800 21.50
1420344000 21.78
1420351200 21.78
1420358400 21.78
1420365600 21.78
1420372800 21.78
1420380000 21.78
1420387200 21.78
1420394400 21.78
1420401600 21.78
1420408800 21.78
1420416000 21.78
1420423200 21.78
1420430400 21.78
1420437600 21.78
1420444800 21.78
1420452000 21.78
1420459200 21.78
1420466400 21.78
1420473600 21.78
1420480800 21.78
1420488000 21.78
1420495200 21.78
1420502400 21.78
1420509600 21.78
1420516800 21.78
1420524000 21.78
1420531200 21.78
1420538400 21.78
1420545600 21.78
1420552800 21.78
1420560000 21.78
1420567200 21.78
1420574400 21.78
1420581600 21.78
1420588800 21.78
1420596000 21.79
1420603200 21.78
1420610400 21.78
1420617600 21.78
1420624800 21.79
1420632000 21.79
1420639200 21.79
1420646400 21.79
1420653600 21.78
1420660800 21.78
1420668000 21.78
1420675200 21.78
1420682400 21.79
1420689600 21.79
1420696800 21.79
1420704000 21.79
1420711200 21.79
1420718400 21.79
1420725600 21.79
1420732800 21.79
1420740000 21.79
1420747200 21.79
1420754400 21.79
1420761600 21.79
1420768800 21.79
1420776000 21.79
1420783200 21.79
1420790400 21.79
1420797600 21.79
1420804800 21.79
1420812000 21.78
1420819200 21.78
1420826400 21.78
1420833600 21.79
1420840800 21.79
1420848000 21.79
1420855200 21.79
1420862400 21.79
1420869600 21.79
1420876800 21.79
1420884000 21.79
1420891200 21.79
1420898400 21.79
1420905600 21.79
1420912800 21.80
1420920000 21.80
1420927200 21.80
1420934400 21.80
1420941600 21.80
1420948800 21.80
1420956000 21.80
1420963200 21.80
1420970400 21.80
1420977600 21.80
1420984800 21.80
1420992000 21.80
1420999200 21.80
1421006400 21.80
1421013600 21.80
1421020800 21.79
1421028000 21.79
1421035200 21.78
1421042400 21.79
1421049600 21.78
1421056800 21.78
1421064000 21.78
1421071200 21.78
1421078400 21.79
1421085600 21.78
1421092800 21.78
1421100000 21.78
1421107200 21.78
1421114400 21.78
1421121600 21.78
1421128800 21.78
1421136000 21.78
1421143200 21.78
1421150400 21.78
1421157600 21.78
1421164800 21.78
1421172000 21.79
1421179200 21.78
1421186400 21.78
1421193600 21.78
1421200800 21.78
1421208000 21.78
1421215200 21.78
1421222400 21.78
1421229600 21.78
1421236800 21.78
1421244000 21.78
1421251200 21.78
1421258400 21.78
1421265600 21.78
1421272800 21.78
1421280000 21.78
1421287200 21.78
1421294400 21.78
1421301600 21.78
1421308800 21.78
1421316000 21.78
1421323200 21.78
1421330400 21.78
1421337600 21.78
1421344800 21.78
1421352000 21.78
1421359200 21.78
1421366400 21.78
1421373600 21.78
1421380800 21.78
1421388000 21.78
1421395200 21.78
1421402400 21.78
1421409600 21.78
1421416800 21.78
1421424000 21.78
1421431200 21.79
1421438400 21.79
1421445600 21.78
1421452800 21.78
1421460000 21.78
1421467200 21.78
1421474400 21.78
1421481600 21.78
1421488800 21.78
1421496000 21.78
1421503200 21.78
1421510400 21.78
1421517600 21.78
1421524800 21.78
1421532000 21.78
1421539200 21.78
1421546400 21.79
1421553600 21.79
1421560800 21.79
1421568000 21.79
1421575200 21.79
1421582400 21.79
1421589600 21.79
1421596800 21.79
1421604000 21.79
1421611200 21.79
1421618400 21.78
1421625600 21.78
1421632800 21.79
1421640000 21.79
1421647200 21.79
1421654400 21.79
1421661600 21.79
1421668800 21.79
1421676000 21.79
1421683200 21.79
1421690400 21.79
1421697600 21.78
1421704800 21.78
1421712000 21.79
1421719200 21.79
1421726400 21.79
1421733600 21.79
1421740800 21.79
1421748000 21.79
1421755200 21.79
1421762400 21.79
1421769600 21.79
1421776800 21.80
1421784000 21.79
1421791200 21.79
1421798400 21.79
1421805600 21.79
1421812800 21.79
1421820000 21.79
1421827200 21.79
1421834400 21.79
1421841600 21.79
1421848800 21.80
1421856000 21.79
1421863200 21.79
1421870400 21.78
1421877600 21.78
1421884800 21.78
1422864000 21.76
1422871200 21.78
1422871200 21.78
1422878400 21.78
1422885600 21.78
1422892800 21.78
1422900000 21.76
1422907200 21.76
1422914400 21.76
1422921600 21.78
1422928800 21.78
1422936000 21.78
1422943200 21.76
1422950400 21.78
1422957600 21.76
1422964800 21.76
1422972000 21.76
1422979200 21.78
1422986400 21.76
1422993600 21.76
1423000800 21.76
1423008000 21.76
1423015200 21.76
1423022400 21.76
1423029600 21.76
1423036800 21.76
1423044000 21.77
1423051200 21.77
1423058400 21.76
1423065600 21.76
1423072800 21.76
1423080000 21.77
1423087200 21.77
1423094400 21.77
1423101600 21.77
1423108800 21.76
1423116000 21.76
1423123200 21.76
1423130400 21.76
1423137600 21.77
1423144800 21.76
1423152000 21.75
1423159200 21.77
1423166400 21.75
1423173600 21.75
1423180800 21.75
1423188000 21.75
1423195200 21.76
1423202400 21.75
1423209600 21.75
1423216800 21.75
1423224000 21.77
1423231200 21.75
1423238400 21.77
1423245600 21.75
1423252800 21.75
1423260000 21.75
1423267200 21.75
1423274400 21.75
1423281600 21.75
1423288800 21.75
1423296000 21.75
1423303200 21.75
1423310400 21.75
1423317600 21.75
1423324800 21.77
1423332000 21.77
1423339200 21.77
1423346400 21.77
1423353600 21.77
1423360800 21.77
1423368000 21.77
1423375200 21.75
1423382400 21.77
1423389600 21.77
1423396800 21.77
1423404000 21.77
1423411200 21.77
1423418400 21.77
1423425600 21.77
1423432800 21.77
1423440000 21.75
1423447200 21.77
1423454400 21.77
1423461600 21.77
1423468800 21.77
1423476000 21.77
1423483200 21.75
1423490400 21.75
1423497600 21.76
1423504800 21.76
1423512000 21.76
1423519200 21.76
1423526400 21.75
1423533600 21.75
1423540800 21.75
1423548000 21.75
1423555200 21.75
1423562400 21.77
1423569600 21.75
1423576800 21.75
1423584000 21.75
1423591200 21.75
1423598400 21.77
1423605600 21.77
1423612800 21.77
1423620000 21.77
1423627200 21.77
1423634400 21.77
1423641600 21.77
1423648800 21.75
1423656000 21.77
1423663200 21.75
1423670400 21.77
1423677600 21.75
1423684800 21.77
1423692000 21.77
1423699200 21.75
1423706400 21.76
1423713600 21.77
1423720800 21.75
1423728000 21.77
1423735200 21.75
1423742400 21.75
1423749600 21.77
1423756800 21.75
1423764000 21.77
1423771200 21.77
1423778400 21.77
1423785600 21.75
1423792800 21.77
1423800000 21.77
1423807200 21.75
1423814400 21.75
1423821600 21.75
1423828800 21.75
1423836000 21.75
1423843200 21.77
1423850400 21.77
1423857600 21.75
1423864800 21.75
1423872000 21.75
1423879200 21.77
1423886400 21.75
1423893600 21.77
1423900800 21.75
1423908000 21.75
1423915200 21.75
1423922400 21.75
1423929600 21.75
1423936800 21.75
1423944000 21.77
1423951200 21.75
1423958400 21.77
1423965600 21.75
1423972800 21.77
1423980000 21.77
1423987200 21.77
1423994400 21.75
1424001600 21.75
1424008800 21.77
1424016000 21.77
1424023200 21.75
1424030400 21.75
1424037600 21.75
1424044800 21.75
1424052000 21.75
1424059200 21.77
1424066400 21.75
1424073600 21.75
1424080800 21.75
1424088000 21.77
1424095200 21.75
1424102400 21.75
1424109600 21.77
1424116800 21.77
1424124000 21.75
1424131200 21.75
1424138400 21.75
1424145600 21.77
1424152800 21.75
1424160000 21.75
1424167200 21.75
1424174400 21.77
1424181600 21.75
1424188800 21.75
1424196000 21.75
1424203200 21.77
1424210400 21.75
1424217600 21.75
1424224800 21.75
1424232000 21.77
1424239200 21.77
1424246400 21.77
1424253600 21.77
1424260800 21.77
1424268000 21.75
1424275200 21.77
1424282400 21.75
1424289600 21.76
1424296800 21.76
1424304000 21.76
1424311200 21.75
1424318400 21.75
1424325600 21.76
1424332800 21.74
1424340000 21.74
1424347200 21.74
1424354400 21.74
1424361600 21.76
1424368800 21.76
1424376000 21.76
1424383200 21.76
1424390400 21.76
1424397600 21.74
1424404800 21.74
1424412000 21.74
1424419200 21.76
1424426400 21.76
1424433600 21.76
1424440800 21.74
1424448000 21.74
1424455200 21.75
1424462400 21.76
1424469600 21.76
1424476800 21.75
1424484000 21.74
1424491200 21.76
1424498400 21.76
1424505600 21.76
1424512800 21.76
1424520000 21.76
1424527200 21.74
1424534400 21.74
1424541600 21.76
1424548800 21.74
1424556000 21.76
1424563200 21.74
1424570400 21.76
1424577600 21.76
1424584800 21.76
1424592000 21.74
1424599200 21.76
1424606400 21.74
1424613600 21.76
1424620800 21.76
1424628000 21.76
1424635200 21.76
1424642400 21.76
1424649600 21.76
1424656800 21.74
1424664000 21.74
1424671200 21.76
1424678400 21.74
1424685600 21.74
1424692800 21.76
1424700000 21.76
1424707200 21.76
1424714400 21.76
1424721600 21.76
1424728800 21.76
1424736000 21.76
1424743200 21.76
1424750400 21.76
1424757600 21.76
1424764800 21.76
1424772000 21.76
1424779200 21.76
1424786400 21.76
1424793600 21.76
1424800800 21.76
1424808000 21.77
1424815200 21.76
1424822400 21.76
1424829600 21.76
1424836800 21.77
1424844000 21.77
1424851200 21.76
1424858400 21.76
1424865600 21.77
1424872800 21.77
1424880000 21.76
1424887200 21.76
1424894400 21.76
1424901600 21.76
1424908800 21.77
1424916000 21.77
1424923200 21.77
1424930400 21.77
1424937600 21.77
1424944800 21.77
1424952000 21.75
1424959200 21.75
1424966400 21.75
1424973600 21.76
1424980800 21.75
1424988000 21.76
1424995200 21.75
1425002400 21.75
1425009600 21.75
1425016800 21.75
1425024000 21.75
1425031200 21.75
1425038400 21.75
1425045600 21.75
1425052800 21.75
1425060000 21.76
1425067200 21.76
1425074400 21.75
1425081600 21.75
1425088800 21.75
1425096000 21.75
1425103200 21.75
1425110400 21.75
1425117600 21.75
1425124800 21.75
1425132000 21.77
1425139200 21.76
1425146400 21.75
1425153600 21.75
1425160800 21.75
1425175200 21.75
1425168000 21.75
1425182400 21.76
1425189600 21.76
1425196800 21.76
1425204000 21.76
1425211200 21.76
1425218400 21.76
1425225600 21.75
1425232800 21.76
1425240000 21.76
1425247200 21.75
1425254400 21.76
1425261600 21.76
1425268800 21.76
1425276000 21.76
1425283200 21.76
1425290400 21.76
1425297600 21.76
1425304800 21.76
1425312000 21.76
1425319200 21.76
1425326400 21.76
1425333600 21.76
1425340800 21.76
1425348000 21.76
1425355200 21.75
1425362400 21.76
1425369600 21.76
1425376800 21.76
1425384000 21.76
1425391200 21.76
1425398400 21.75
1425405600 21.75
1425412800 21.76
1425420000 21.76
1425427200 21.75
1425434400 21.75
1425441600 21.76
1425448800 21.75
1425456000 21.75
1425463200 21.75
1425470400 21.75
1425477600 21.75
1425484800 21.75
1425492000 21.76
1425499200 21.76
1425506400 21.76
1425513600 21.76
1425520800 21.75
1425528000 21.75
1425535200 21.76
1425542400 21.76
1425549600 21.76
1425556800 21.76
1425564000 21.76
1425571200 21.76
1425578400 21.75
1425585600 21.76
1425592800 21.76
1425600000 21.76
1425607200 21.76
1425614400 21.76
1425621600 21.75
1425628800 21.75
1425636000 21.76
1425643200 21.76
1425650400 21.76
1425657600 21.75
1425664800 21.76
1425672000 21.76
1425679200 21.74
1425686400 21.75
1425693600 21.74
1425700800 21.74
1425708000 21.74
1425715200 21.76
1425722400 21.76
1425729600 21.76
1425736800 21.76
1425744000 21.76
1425751200 21.75
1425758400 21.76
1425765600 21.74
1425772800 21.74
1425780000 21.74
1425787200 21.76
1425794400 21.75
1425801600 21.74
1425808800 21.74
1425816000 21.74
1425823200 21.74
1425830400 21.76
1425837600 21.76
1425844800 21.76
1425852000 21.74
1425859200 21.74
1425866400 21.76
1425873600 21.76
1425880800 21.76
1425888000 21.76
1425895200 21.76
1425902400 21.76
1425909600 21.77
1425916800 21.76
1425924000 21.76
1425931200 21.76
1425938400 21.76
1425945600 21.76
1425952800 21.76
1425960000 21.75
1425967200 21.74
1425974400 21.76
1425981600 21.76
1425988800 21.74
1425996000 21.76
1426003200 21.76
1426010400 21.76
1426017600 21.76
1426024800 21.76
1426032000 21.76
1426039200 21.76
1426046400 21.76
1426053600 21.74
1426060800 21.76
1426068000 21.76
1426075200 21.76
1426082400 21.76
1426089600 21.74
1426096800 21.74
1426104000 21.74
1426111200 21.74
1426118400 21.74
1426125600 21.76
1426132800 21.76
1426140000 21.76
1426147200 21.74
1426154400 21.74
1426161600 21.74
1426168800 21.76
1426176000 21.74
1426183200 21.74
1426190400 21.74
1426197600 21.74
1426204800 21.76
1426212000 21.76
1426219200 21.76
1426226400 21.76
1426233600 21.76
1426240800 21.76
1426248000 21.74
1426255200 21.76
1426262400 21.74
1426269600 21.74
1426276800 21.74
1426284000 21.74
1426291200 21.74
1426298400 21.76
1426305600 21.74
1426312800 21.76
1426320000 21.74
1426327200 21.76
1426334400 21.74
1426341600 21.74
1426348800 21.74
1426356000 21.74
1426363200 21.76
1426370400 21.76
1426377600 21.76
1426384800 21.74
1426392000 21.76
1426399200 21.76
1426406400 21.76
1426413600 21.76
1426420800 21.74
1426428000 21.76
1426435200 21.76
1426442400 21.76
1426449600 21.76
1426456800 21.74
1426464000 21.74
1426471200 21.74
1426478400 21.76
1426485600 21.76
1426492800 21.76
1426500000 21.76
1426507200 21.76
1426514400 21.76
1426521600 21.76
1426528800 21.76
1426536000 21.76
1426543200 21.76
1426550400 21.76
1426557600 21.76
1426564800 21.74
1426572000 21.76
1426579200 21.75
1426586400 21.75
1426593600 21.75
1426600800 21.83
1426608000 21.83
1426615200 21.83
1426622400 21.81
1426629600 21.83
1426636800 21.83
1426644000 21.83
1426651200 21.83
1426658400 21.83
1426665600 21.83
1426672800 21.83
1426680000 21.81
1426687200 21.81
1426694400 21.83
1426701600 21.84
1426708800 21.84
1426716000 21.84
1426723200 21.92
1426730400 21.92
1426737600 21.75
1426744800 21.83
1426752000 21.83
1426759200 21.83
1426766400 21.83
1426773600 21.84
1426780800 21.82
1426788000 21.82
1426795200 21.82
1426802400 21.83
1426809600 21.83
1426816800 21.81
1426824000 21.53
1426831200 21.54
1426838400 21.53
1426845600 21.54
1426852800 21.53
1426860000 21.84
1426867200 21.82
1426874400 21.84
1426881600 21.84
1426888800 21.84
1426896000 21.82
1426903200 21.84
1426910400 21.84
1426917600 21.82
1426924800 21.84
1426932000 21.77
1426939200 21.77
1426946400 21.82
1426953600 21.82
1426960800 21.84
1426968000 21.82
1426975200 21.84
1426982400 21.82
1426989600 21.84
1426996800 21.84
1427004000 21.82
1427011200 21.82
1427018400 21.84
1427025600 21.84
1427032800 21.84
1427040000 21.85
1427047200 21.84
1427054400 21.84
1427061600 21.82
1427068800 21.82
1427076000 21.82
1427083200 21.82
1427090400 21.82
1427097600 21.82
1427104800 21.82
1427112000 21.82
1427119200 21.82
1427126400 21.82
1427133600 21.82
1427140800 21.82
1427148000 21.82
1427155200 21.84
1427162400 21.84
1427169600 21.84
1427176800 21.84
1427184000 21.84
1427191200 21.76
1427198400 21.76
1427205600 21.74
1427212800 21.76
1427220000 21.76
1427227200 21.76
1427234400 21.74
1427241600 21.74
1427248800 21.76
1427256000 21.74
1427263200 21.76
1427270400 21.74
1427277600 21.76
1427284800 21.74
1427292000 21.74
1427299200 21.74
1427306400 21.76
1427313600 21.74
1427320800 21.76
1427328000 21.76
1427335200 21.76
1427342400 21.76
1427349600 21.76
1427356800 21.76
1427364000 21.76
1427371200 21.74
1427378400 21.76
1427385600 21.76
1427392800 21.74
1427400000 21.76
1427407200 21.76
1427414400 21.74
1427421600 21.76
1427428800 21.74
1427436000 21.76
1427443200 21.76
1427450400 21.76
1427457600 21.76
1427464800 21.74
1427472000 21.74
1427479200 21.76
1427486400 21.76
1427493600 21.74
1427500800 21.76
1427508000 21.76
1427515200 21.74
1427522400 21.76
1427529600 21.75
1427536800 21.74
1427544000 21.76
1427551200 21.76
1427558400 21.74
1427565600 21.74
1427572800 21.75
1427580000 21.76
1427587200 21.74
1427594400 21.76
1427601600 21.76
1427608800 21.76
1427616000 21.74
1427623200 21.74
1427630400 21.74
1427637600 21.76
1427644800 21.76
1427652000 21.75
1427659200 21.75
1427666400 21.75
1427673600 21.75
1427680800 21.75
1427688000 21.76
1427695200 21.75
1427702400 21.76
1427709600 21.75
1427716800 21.76
1427724000 21.75
1427731200 21.76
1427738400 21.76
1427745600 21.76
1427752800 21.76
1427760000 21.75
1427767200 21.76
1427774400 21.75
1427781600 21.75
1427788800 21.76
1427796000 21.75
1427803200 21.77
1427810400 21.76
1427817600 21.76
1427824800 21.75
1427832000 21.75
1427839200 21.74
1427853600 21.74
1427846400 21.77
1427860800 21.76
1427868000 21.74
1427875200 21.76
1427882400 21.74
1427889600 21.74
1427896800 21.74
1427904000 21.74
1427911200 21.76
1427918400 21.76
1427925600 21.75
1427932800 21.75
1427940000 21.76
1427947200 21.76
1427954400 21.76
1427961600 21.77
1427968800 21.75
1427976000 21.76
1427983200 21.76
1427990400 21.75
1427997600 21.76
1428004800 21.75
1428012000 21.75
1428019200 21.77
1428026400 21.75
1428033600 21.75
1428040800 21.75
1428048000 21.77
1428055200 21.77
1428062400 21.77
1428069600 21.76
1428076800 21.76
1428084000 21.76
1428091200 21.76
1428098400 21.76
1428105600 21.76
1428112800 21.76
1428120000 21.76
1428127200 21.76
1428134400 21.76
1428141600 21.76
1428148800 21.76
1428156000 21.76
1428163200 21.76
1428170400 21.76
1428177600 21.76
1428184800 21.76
1428192000 21.76
1428199200 21.76
1428206400 21.76
1428213600 21.76
1428220800 21.76
1428228000 21.76
1428235200 21.76
1428242400 21.77
1428249600 21.76
1428256800 21.77
1428264000 21.77
1428271200 21.75
1428278400 21.77
1428285600 21.75
1428292800 21.76
1428300000 21.76
1428307200 21.75
1428314400 21.75
1428321600 21.77
1428328800 21.77
1428336000 21.76
1428343200 21.75
1428350400 21.76
1428357600 21.76
1428364800 21.76
1428372000 21.76
1428379200 21.75
1428386400 21.76
1428393600 21.76
1428400800 21.75
1428408000 21.76
1428415200 21.76
1428422400 21.76
1428429600 21.76
1428436800 21.75
1428444000 21.76
1428451200 21.76
1428458400 21.76
1428465600 21.75
1428472800 21.76
1428480000 21.75
1428487200 21.75
1428494400 21.75
1428501600 21.76
1428508800 21.75
1428516000 21.76
1428523200 21.76
1428530400 21.75
1428537600 21.76
1428544800 21.75
1428552000 21.75
1428559200 21.75
1428566400 21.75
1428573600 21.77
1428580800 21.77
1428588000 21.75
1428595200 21.76
1428602400 21.76
1428609600 21.76
1428616800 21.77
1428624000 21.76
1428631200 21.74
1428638400 21.74
1428645600 21.74
1428652800 21.74
1428660000 21.75
1428667200 21.75
1428674400 21.75
1428681600 21.76
1428688800 21.77
1428696000 21.77
1428703200 21.77
1428710400 21.75
1428717600 21.75
1428724800 21.77
1428732000 21.75
1428739200 21.77
1428746400 21.77
1428753600 21.77
1428760800 21.77
1428768000 21.77
1428775200 21.75
1428782400 21.75
1428789600 21.75
1428796800 21.77
1428804000 21.77
1428811200 21.77
1428818400 21.77
1428825600 21.77
1428832800 21.77
1428840000 21.75
1428847200 21.77
1428854400 21.77
1428861600 21.77
1428868800 21.75
1428876000 21.77
1428883200 21.77
1428890400 21.75
1428897600 21.77
1428904800 21.77
1428912000 21.77
1428919200 21.77
1428926400 21.77
1428933600 21.77
1428940800 21.77
1428948000 21.77
1428955200 21.75
1428962400 21.75
1428969600 21.77
1428976800 21.77
1428984000 21.77
1428991200 21.75
1428998400 21.75
1429005600 21.75
1429012800 21.75
1429020000 21.75
1429027200 21.75
1429034400 21.75
1429041600 21.75
1429048800 21.75
1429056000 21.75
1429063200 21.75
1429070400 21.75
1429077600 21.75
1429084800 21.77
1429092000 21.77
1429099200 21.75
1429106400 21.77
1429113600 21.75
1429120800 21.77
1429128000 21.77
1429135200 21.77
1429142400 21.77
1429149600 21.75
1429156800 21.75
1429164000 21.75
1429171200 21.75
1429178400 21.75
1429185600 21.74
1429192800 21.76
1429200000 21.76
1429207200 21.76
1429214400 21.76
1429221600 21.74
1429228800 21.74
1429236000 21.74
1429243200 21.74
1429250400 21.74
1429257600 21.77
1429264800 21.76
1429272000 21.74
1429279200 21.75
1429286400 21.74
1429293600 21.74
1429300800 21.76
1429308000 21.74
1429315200 21.76
1429322400 21.76
1429329600 21.74
1429336800 21.76
1429344000 21.76
1429351200 21.76
1429358400 21.76
1429365600 21.76
1429372800 21.76
1429380000 21.76
1429387200 21.76
1429394400 21.76
1429401600 21.76
1429408800 21.76
1429416000 21.76
1429423200 21.76
1429430400 21.77
1429437600 21.76
1429444800 21.76
1429452000 21.74
1429459200 21.74
1429466400 21.76
1429473600 21.76
1429480800 21.74
1429488000 21.76
1429495200 21.74
1429502400 21.74
1429509600 21.73
1429516800 21.75
1429524000 21.75
1429531200 21.75
1429538400 21.75
1429545600 21.75
1429552800 21.75
1429560000 21.75
1429567200 21.75
1429574400 21.75
1429581600 21.75
1429588800 21.76
1429596000 21.74
1429603200 21.75
1429610400 21.74
1429617600 21.75
1429624800 21.75
1429632000 21.74
1429639200 21.75
1429646400 21.75
1429653600 21.75
1429660800 21.74
1429668000 21.74
1429675200 21.74
1429682400 21.74
1429689600 21.74
1429696800 21.74
1429704000 21.74
1429711200 21.74
1429718400 21.74
1429725600 21.74
1429732800 21.74
1429740000 21.73
1429747200 21.73
1429754400 21.73
1429761600 21.74
1429768800 21.74
1429776000 21.73
1429783200 21.73
1429790400 21.73
1429797600 21.73
1429804800 21.73
1429812000 21.73
1429819200 21.73
1429826400 21.73
1429833600 21.73
1429840800 21.73
1429848000 21.73
1429855200 21.73
1429862400 21.75
1429869600 21.75
1429876800 21.73
1429884000 21.73
1429891200 21.73
1429898400 21.74
1429905600 21.73
1429912800 21.73
1429920000 21.73
1429927200 21.73
1429934400 21.73
1429941600 21.73
1429948800 21.73
1429956000 21.73
1429963200 21.73
1429970400 21.73
1429977600 21.73
1429984800 21.73
1429992000 21.73
1429999200 21.73
1430006400 21.73
1430013600 21.73
1430020800 21.75
1430028000 21.73
1430035200 21.74
1430042400 21.73
1430049600 21.73
1430056800 21.75
1430064000 21.74
1430071200 21.73
1430078400 21.73
1430085600 21.73
1430092800 21.73
1430100000 21.74
1430107200 21.73
1430114400 21.73
1430121600 21.73
1430128800 21.73
1430136000 21.73
1430143200 21.73
1430150400 21.73
1430157600 21.73
1430164800 21.74
1430172000 21.73
1430179200 21.73
1430186400 21.73
1430193600 21.74
1430200800 21.74
1430208000 21.73
1430215200 21.72
1430222400 21.73
1430229600 21.73
1430236800 21.73
1430244000 21.73
1430251200 21.73
1430258400 21.73
1430265600 21.74
1430272800 21.75
1430280000 21.74
1430287200 21.75
1430294400 21.75
1430301600 21.75
1430308800 21.74
1430316000 21.74
1430323200 21.75
1430330400 21.73
1430337600 21.73
1430344800 21.73
1430352000 21.74
1430359200 21.73
1430366400 21.72
1430373600 21.74
1430380800 21.73
1430388000 21.73
1430395200 21.73
1430402400 21.73
1430409600 21.75
1430416800 21.73
1430424000 21.73
1430431200 21.73
1430445600 21.75
1430438400 21.73
1430452800 21.75
1430460000 21.73
1430467200 21.75
1430474400 21.75
1430481600 21.73
1430488800 21.75
1430496000 21.75
1430503200 21.73
1430510400 21.73
1430517600 21.73
1430524800 21.75
1430532000 21.75
1430539200 21.75
1430546400 21.74
1430553600 21.74
1430560800 21.74
1430568000 21.75
1430575200 21.74
1430582400 21.74
1430589600 21.73
1430596800 21.73
1430604000 21.73
1430611200 21.73
1430618400 21.73
1430625600 21.74
1430632800 21.75
1430640000 21.75
1430647200 21.75
1430654400 21.74
1430661600 21.74
1430668800 21.74
1430676000 21.75
1430683200 21.75
1430690400 21.74
1430697600 21.74
1430704800 21.74
1430712000 21.74
1430719200 21.74
1430726400 21.74
1430733600 21.74
1430740800 21.75
1430748000 21.74
1430755200 21.74
1430762400 21.74
1430769600 21.75
1430776800 21.74
1430784000 21.74
1430791200 21.73
1430798400 21.73
1430805600 21.73
1430812800 21.73
1430820000 21.73
1430827200 21.74
1430834400 21.74
1430841600 21.73
1430848800 21.73
1430856000 21.73
1430863200 21.73
1430870400 21.73
1430877600 21.73
1430884800 21.73
1430892000 21.74
1430899200 21.74
1430906400 21.73
1430913600 21.72
1430920800 21.72
1430928000 21.74
1430935200 21.74
1430942400 21.74
1430949600 21.72
1430956800 21.72
1430964000 21.72
1430971200 21.74
1430978400 21.74
1430985600 21.74
1430992800 21.74
1431000000 21.72
1431007200 21.74
1431014400 21.72
1431021600 21.72
1431028800 21.72
1431036000 21.72
1431043200 21.74
1431050400 21.74
1431057600 21.72
1431064800 21.74
1431072000 21.72
1431079200 21.72
1431086400 21.74
1431093600 21.72
1431100800 21.74
1431108000 21.74
1431115200 21.72
1431122400 21.75
1431129600 21.74
1431136800 21.74
1431144000 21.74
1431151200 21.72
1431158400 21.72
1431165600 21.74
1431172800 21.74
1431180000 21.72
1431187200 21.72
1431194400 21.72
1431201600 21.72
1431208800 21.72
1431216000 21.72
1431223200 21.72
1431230400 21.72
1431237600 21.74
1431244800 21.72
1431252000 21.74
1431259200 21.72
1431266400 21.74
1431273600 21.72
1431280800 21.72
1431288000 21.72
1431295200 21.72
1431302400 21.72
1431309600 21.74
1431316800 21.72
1431324000 21.72
1431331200 21.72
1431338400 21.72
1431345600 21.72
1431352800 21.72
1431360000 21.74
1431367200 21.72
1431374400 21.72
1431381600 21.72
1431388800 21.72
1431396000 21.72
1431403200 21.72
1431410400 21.74
1431417600 21.72
1431424800 21.72
1431432000 21.72
1431439200 21.74
1431446400 21.74
1431453600 21.74
1431460800 21.74
1431468000 21.74
1431475200 21.74
1431482400 21.74
1431489600 21.74
1431496800 21.72
1431504000 21.74
1431511200 21.72
1431518400 21.72
1431525600 21.74
1431532800 21.72
1431540000 21.74
1431547200 21.74
1431554400 21.74
1431561600 21.74
1431568800 21.74
1431576000 21.72
1431583200 21.74
1431590400 21.72
1431597600 21.72
1431604800 21.74
1431612000 21.74
1431619200 21.74
1431626400 21.74
1431633600 21.74
1431640800 21.72
1431648000 21.74
1431655200 21.72
1431662400 21.74
1431669600 21.74
1431676800 21.72
1431684000 21.72
1431691200 21.72
1431698400 21.72
1431705600 21.74
1431712800 21.72
1431720000 21.72
1431727200 21.74
1431734400 21.74
1431741600 21.72
1431748800 21.74
1431756000 21.72
1431763200 21.72
1431770400 21.74
1431777600 21.72
1431784800 21.72
1431792000 21.72
1431799200 21.72
1431806400 21.72
1431813600 21.72
1431820800 21.72
1431828000 21.74
1431835200 21.72
1431842400 21.72
1431849600 21.72
1431856800 21.72
1431864000 21.72
1431871200 21.72
1431878400 21.74
1431885600 21.73
1431892800 21.72
1431900000 21.72
1431907200 21.72
1431914400 21.72
1431921600 21.72
1431928800 21.74
1431936000 21.74
1431943200 21.72
1431950400 21.72
1431957600 21.74
1431964800 21.74
1431972000 21.72
1431979200 21.72
1431986400 21.72
1431993600 21.72
1432000800 21.74
1432008000 21.72
1432015200 21.72
1432022400 21.72
1432029600 21.73
1432036800 21.73
1432044000 21.72
1432051200 21.72
1432058400 21.72
1432065600 21.72
1432072800 21.72
1432080000 21.72
1432087200 21.72
1432094400 21.72
1432101600 21.72
1432108800 21.72
1432116000 21.72
1432123200 21.73
1432130400 21.73
1432137600 21.75
1432144800 21.73
1432152000 21.73
1432159200 21.73
1432166400 21.75
1432173600 21.73
1432180800 21.73
1432188000 21.73
1432195200 21.75
1432202400 21.73
1432209600 21.73
1432216800 21.73
1432224000 21.73
1432231200 21.73
1432238400 21.73
1432245600 21.73
1432252800 21.73
1432260000 21.75
1432267200 21.73
1432274400 21.73
1432281600 21.73
1432288800 21.73
1432296000 21.73
1432303200 21.73
1432310400 21.73
1432317600 21.73
1432324800 21.73
1432332000 21.73
1432339200 21.73
1432346400 21.73
1432353600 21.73
1432360800 21.75
1432368000 21.73
1432375200 21.73
1432382400 21.73
1432389600 21.73
1432396800 21.73
1432404000 21.73
1432411200 21.73
1432418400 21.73
1432425600 21.73
1432432800 21.73
1432440000 21.73
1432447200 21.75
1432454400 21.73
1432461600 21.73
1432468800 21.73
1432476000 21.73
1432483200 21.73
1432490400 21.73
1432497600 21.73
1432504800 21.73
1432512000 21.73
1432519200 21.73
1432526400 21.73
1432533600 21.73
1432540800 21.73
1432548000 21.73
1432555200 21.73
1432562400 21.73
1432569600 21.73
1432576800 21.75
1432584000 21.73
1432591200 21.73
1432598400 21.73
1432605600 21.73
1432612800 21.74
1432620000 21.73
1432627200 21.73
1432634400 21.73
1432641600 21.73
1432648800 21.73
1432656000 21.73
1432663200 21.73
1432670400 21.73
1432677600 21.73
1432684800 21.73
1432692000 21.73
1432699200 21.73
1432706400 21.74
1432713600 21.73
1432720800 21.74
1432728000 21.74
1432735200 21.72
1432742400 21.74
1432749600 21.74
1432756800 21.74
1432764000 21.74
1432771200 21.74
1432778400 21.74
1432785600 21.74
1432792800 21.74
1432800000 21.74
1432807200 21.74
1432814400 21.74
1432821600 21.74
1432828800 21.74
1432836000 21.74
1432843200 21.72
1432850400 21.73
1432857600 21.72
1432864800 21.72
1432872000 21.72
1432879200 21.72
1432886400 21.72
1432893600 21.74
1432900800 21.74
1432908000 21.74
1432915200 21.74
1432922400 21.74
1432929600 21.75
1432936800 21.75
1432944000 21.75
1432951200 21.75
1432958400 21.75
1432965600 21.75
1432972800 21.75
1432980000 21.75
1432987200 21.75
1432994400 21.73
1433001600 21.73
1433008800 21.75
1433016000 21.75
1433023200 21.75
1433030400 21.75
1433037600 21.73
1433044800 21.75
1433052000 21.75
1433059200 21.73
1433066400 21.75
1433073600 21.75
1433080800 21.75
1433088000 21.75
1433095200 21.73
1433102400 21.75
1433109600 21.75
1433124000 21.75
1433116800 21.75
1433131200 21.75
1433138400 21.75
1433145600 21.75
1433152800 21.75
1433160000 21.75
1433167200 21.75
1433174400 21.75
1433181600 21.75
1433188800 21.75
1433196000 21.75
1433203200 21.75
1433210400 21.75
1433217600 21.75
1433224800 21.75
1433232000 21.74
1433239200 21.74
1433246400 21.74
1433253600 21.74
1433260800 21.74
1433268000 21.73
1433275200 21.72
1433282400 21.72
1433289600 21.74
1433296800 21.72
1433304000 21.72
1433311200 21.74
1433318400 21.72
1433325600 21.73
1433332800 21.73
1433340000 21.72
1433347200 21.72
1433354400 21.73
1433361600 21.74
1433368800 21.74
1433376000 21.73
1433383260 21.73
1433390400 21.73
1433397600 21.73
1433404800 21.73
1433412000 21.73
1433419200 21.75
1433426400 21.75
1433433600 21.73
1433440800 21.73
1433448000 21.75
1433455200 21.73
1433462400 21.73
1433469600 21.73
1433476800 21.73
1433484000 21.73
1433491200 21.73
1433498400 21.73
1433505600 21.75
1433512800 21.73
1433520000 21.75
1433527200 21.73
1433534400 21.73
1433541600 21.73
1433548800 21.73
1433556000 21.75
1433563200 21.75
1433570400 21.75
1433577600 21.75
1433584800 21.75
1433592000 21.75
1433599200 21.75
1433606400 21.75
1433613600 21.75
1433620800 21.75
1433628000 21.75
1433635200 21.73
1433642400 21.75
1433649600 21.75
1433656800 21.75
1433664000 21.75
1433671200 21.75
1433678400 21.75
1433685600 21.75
1433692800 21.75
1433700000 21.75
1433707200 21.75
1433714400 21.75
1433721600 21.75
1433728800 21.75
1433736000 21.75
1433743200 21.75
1433750400 21.73
1433757600 21.75
1433764800 21.75
1433772000 21.75
1433779200 21.75
1433786400 21.75
1433793600 21.75
1433800800 21.75
1433808000 21.75
1433815200 21.75
1433822400 21.75
1433829600 21.75
1433836800 21.75
1433844000 21.75
1433851200 21.75
1433858400 21.75
1433865600 21.75
1433872800 21.75
1433880000 21.75
1433887200 21.74
1433894400 21.74
1433901600 21.74
1433908800 21.74
1433916000 21.73
1433923200 21.75
1433930400 21.74
1433937600 21.74
1433944800 21.74
1433952000 21.74
1433959200 21.73
1433966400 21.73
1433973600 21.74
1433980800 21.72
1433988000 21.74
1433995200 21.74
1434002400 21.72
1434009600 21.72
1434016800 21.74
1434024000 21.74
1434031200 21.74
1434038400 21.74
1434045600 21.74
1434052800 21.74
1434060000 21.74
1434067200 21.74
1434074400 21.74
1434081600 21.74
1434088800 21.72
1434096000 21.72
1434103200 21.72
1434110400 21.72
1434117600 21.72
1434124800 21.72
1434132000 21.72
1434139200 21.72
1434146400 21.72
1434153600 21.70
1434160800 21.72
1434168000 21.72
1434175200 21.70
1434182400 21.70
1434189600 21.70
1434196800 21.72
1434204000 21.71
1434211200 21.72
1434218400 21.72
1434225600 21.70
1434232800 21.72
1434240000 21.72
1434247200 21.72
1434254400 21.72
1434261600 21.72
1434268800 21.72
1434276000 21.72
1434283200 21.72
1434290400 21.72
1434297600 21.72
1434304800 21.72
1434312000 21.72
1434319200 21.72
1434326400 21.72
1434333600 21.72
1434340800 21.72
1434348000 21.72
1434355200 21.70
1434362400 21.72
1434369600 21.72
1434376800 21.72
1434384000 21.72
1434391200 21.72
1434398400 21.72
1434405600 21.72
1434412800 21.71
1434420000 21.71
1434427200 21.72
1434434400 21.72
1434441600 21.72
1434448800 21.72
1434456000 21.72
1434463200 21.72
1434470400 21.72
1434477600 21.72
1434484800 21.72
1434492000 21.72
1434499200 21.72
1434506400 21.72
1434513600 21.72
1434520800 21.72
1434528000 21.72
1434535200 21.72
1434542400 21.72
1434549600 21.72
1434556800 21.72
1434564000 21.72
1434571200 21.72
1434578400 21.72
1434585600 21.72
1434592800 21.72
1434600000 21.72
1434607200 21.72
1434614400 21.72
1434621600 21.72
1434628800 21.72
1434636000 21.72
1434643200 21.72
1434650400 21.72
1434657600 21.72
1434664800 21.72
1434672000 21.72
1434679200 21.72
1434686400 21.72
1434693600 21.72
1434700800 21.72
1434708000 21.72
1434715200 21.72
1434722400 21.72
1434729600 21.70
1434736800 21.72
1434744000 21.72
1434751200 21.72
1434758400 21.72
1434765600 21.72
1434772800 21.72
1434780000 21.72
1434787200 21.72
1434794400 21.72
1434801600 21.72
1434808800 21.72
1434816000 21.72
1434823200 21.72
1434830400 21.72
1434837600 21.72
1434844800 21.72
1434852000 21.72
1434859200 21.72
1434866400 21.72
1434873600 21.72
1434880800 21.72
1434888000 21.72
1434895200 21.72
1434902400 21.72
1434909600 21.72
1434916800 21.72
1434924000 21.72
1434931200 21.72
1434938400 21.72
1434945600 21.72
1434952800 21.72
1434960000 21.72
1434967200 21.72
1434974400 21.72
1434981600 21.72
1434988800 21.72
1434996000 21.72
1435003200 21.72
1435010400 21.72
1435017600 21.72
1435024800 21.72
1435032000 21.72
1435039200 21.72
1435046400 21.72
1435053600 21.72
1435060800 21.72
1435068000 21.72
1435075200 21.72
1435082400 21.72
1435089600 21.72
1435096800 21.73
1435104000 21.73
1435111200 21.72
1435118400 21.73
1435125600 21.73
1435132800 21.73
1435140000 21.73
1435147200 21.73
1435154400 21.73
1435161600 21.73
1435168800 21.73
1435176000 21.73
1435183200 21.73
1435190400 21.73
1435197600 21.73
1435204800 21.73
1435212000 21.73
1435219200 21.73
1435226400 21.73
1435233600 21.73
1435240800 21.73
1435248000 21.73
1435255200 21.73
1435262400 21.73
1435269600 21.73
1435276800 21.73
1435284000 21.73
1435291200 21.73
1435298400 21.73
1435305600 21.73
1435312800 21.73
1435320000 21.73
1435327200 21.73
1435334400 21.73
1435341600 21.73
1435348800 21.73
1435356000 21.73
1435363200 21.73
1435370400 21.73
1435377600 21.73
1435384800 21.73
1435392000 21.73
1435399200 21.73
1435406400 21.73
1435413600 21.73
1435420800 21.73
1435428000 21.73
1435435200 21.73
1435442400 21.73
1435449600 21.73
1435456800 21.73
1435464000 21.73
1435471200 21.73
1435478400 21.73
1435485600 21.73
1435492800 21.73
1435500000 21.73
1435507200 21.73
1435514400 21.73
1435521600 21.73
1435528800 21.73
1435536000 21.73
1435543200 21.73
1435550400 21.73
1435557600 21.73
1435564800 21.73
1435572000 21.73
1435579200 21.73
1435586400 21.73
1435593600 21.73
1435600800 21.73
1435608000 21.73
1435615200 21.73
1435622400 21.73
1435629600 21.73
1435636800 21.73
1435644000 21.73
1435651200 21.73
1435658400 21.73
1435665600 21.73
1435672800 21.72
1435680000 21.72
1435687200 21.72
1435694400 21.72
1435701600 21.72
1435708740 21.72
1435716000 21.72
1435708800 21.72
1435723200 21.72
1435730400 21.72
1435737600 21.72
1435744800 21.72
1435752000 21.72
1435759200 21.72
1435766400 21.72
1435773600 21.72
1435780800 21.72
1435788000 21.72
1435795200 21.72
1435802400 21.72
1435809600 21.72
1435816800 21.72
1435824000 21.72
1435831200 21.72
1435838400 21.72
1435845600 21.72
1435852800 21.72
1435860000 21.72
1435867200 21.72
1435874400 21.72
1435881600 21.72
1435888800 21.72
1435896000 21.72
1435903200 21.72
1435910400 21.72
1435917600 21.72
1435924800 21.72
1435932000 21.72
1435939200 21.72
1435946400 21.72
1435953600 21.72
1435960800 21.73
1435968000 21.72
1435975200 21.72
1435982400 21.72
1435989600 21.72
1435996800 21.72
1436004000 21.72
1436011200 21.72
1436018400 21.72
1436025600 21.72
1436032800 21.72
1436040000 21.72
1436047200 21.72
1436054400 21.72
1436061600 21.72
1436068800 21.72
1436076000 21.72
1436083200 21.72
1436090400 21.72
1436097600 21.72
1436104800 21.72
1436112000 21.72
1436119200 21.72
1436126400 21.72
1436133600 21.72
1436140800 21.72
1436148000 21.72
1436155200 21.72
1436162400 21.72
1436169600 21.72
1436176800 21.71
1436184000 21.71
1436191200 21.71
1436198400 21.71
1436205600 21.72
1436212800 21.71
1436220000 21.71
1436227200 21.71
1436234400 21.71
1436241600 21.71
1436248800 21.72
1436256000 21.72
1436263200 21.72
1436270400 21.72
1436277600 21.72
1436284800 21.71
1436292000 21.71
1436299200 21.71
1436306400 21.71
1436313600 21.71
1436320800 21.71
1436328000 21.71
1436335200 21.71
1436342400 21.72
1436349600 21.72
1436356800 21.71
1436364000 21.71
1436371200 21.71
1436378400 21.71
1436385600 21.71
1436392800 21.71
1436400000 21.71
1436407200 21.71
1436414400 21.71
1436421600 21.71
1436428800 21.71
1436436000 21.71
1436443200 21.71
1436450400 21.71
1436457600 21.71
1436464800 21.71
1436472000 21.71
1436479200 21.71
1436486400 21.71
1436493600 21.71
1436500800 21.71
1436508000 21.71
1436515200 21.71
1436522400 21.71
1436529600 21.71
1436536800 21.71
1436544000 21.71
1436551200 21.71
1436558400 21.71
1436565600 21.71
1436572800 21.71
1436580000 21.71
1436587200 21.71
1436594400 21.71
1436601600 21.71
1436608800 21.71
1436616000 21.71
1436623200 21.71
1436630400 21.71
1436637600 21.71
1436644800 21.71
1436652000 21.71
1436659200 21.71
1436666400 21.71
1436673600 21.71
1436680800 21.71
1436688000 21.71
1436695200 21.71
1436702400 21.71
1436709600 21.71
1436716800 21.71
1436724000 21.71
1436731200 21.71
1436738400 21.71
1436745600 21.71
1436752800 21.71
1436760000 21.71
1436767200 21.71
1436774400 21.71
1436781600 21.71
1436788800 21.71
1436796000 21.71
1436803200 21.71
1436810400 21.71
1436817600 21.71
1436824800 21.71
1436832000 21.71
1436839200 21.71
1436846400 21.71
1436853600 21.71
1436860800 21.70
1436868000 21.70
1436875200 21.71
1436882400 21.71
1436889600 21.72
1436896800 21.72
1436904000 21.72
1436911200 21.72
1436918400 21.72
1436925600 21.72
1436932800 21.72
1436940000 21.72
1436947200 21.73
1436954400 21.71
1436961600 21.71
1436968800 21.71
1436976000 21.71
1436983200 21.71
1436990400 21.71
1436997600 21.71
1437004800 21.71
1437012000 21.71
1437019200 21.71
1437026400 21.71
1437033600 21.71
1437040800 21.71
1437048000 21.71
1437055200 21.71
1437062400 21.71
1437069600 21.71
1437076800 21.71
1437084000 21.71
1437091200 21.71
1437098400 21.71
1437105600 21.71
1437112800 21.71
1437120000 21.71
1437127200 21.70
1437134400 21.70
1437141600 21.70
1437148800 21.70
1437156000 21.70
1437163200 21.70
1437170400 21.70
1437177600 21.70
1437184800 21.70
1437192000 21.70
1437199200 21.70
1437206400 21.70
1437213600 21.70
1437220800 21.70
1437228000 21.70
1437235200 21.70
1437242400 21.70
1437249600 21.70
1437256800 21.70
1437264000 21.70
1437271200 21.70
1437278400 21.70
1437285600 21.70
1437292800 21.70
1437300000 21.70
1437307200 21.70
1437314400 21.70
1437321600 21.71
1437328800 21.71
1437336000 21.71
1437343200 21.71
1437350400 21.71
1437357600 21.71
1437364800 21.70
1437372000 21.71
1437379200 21.71
1437386400 21.71
1437393600 21.70
1437400800 21.70
1437408000 21.70
1437415200 21.70
1437422400 21.71
1437429600 21.70
1437436800 21.70
1437444000 21.70
1437451200 21.70
1437458400 21.70
1437465600 21.70
1437472800 21.70
1437480000 21.70
1437487200 21.70
1437494400 21.70
1437501600 21.70
1437508800 21.70
1437516000 21.70
1437523200 21.70
1437530400 21.70
1437537600 21.70
1437544800 21.70
1437552000 21.70
1437559200 21.70
1437566400 21.70
1437573600 21.70
1437580800 21.70
1437588000 21.70
1437595200 21.70
1437602400 21.70
1437609600 21.70
1437616800 21.70
1437624000 21.70
1437631200 21.70
1437638400 21.70
1437645600 21.70
1437652800 21.70
1437660000 21.70
1437667200 21.70
1437674400 21.70
1437681600 21.70
1437688800 21.70
1437696000 21.70
1437703200 21.70
1437710400 21.70
1437717600 21.70
1437724800 21.70
1437732000 21.70
1437739200 21.70
1437746400 21.70
1437753600 21.70
1437760800 21.70
1437768000 21.70
1437775200 21.70
1437782400 21.70
1437789600 21.70
1437796800 21.70
1437804000 21.70
1437811200 21.70
1437818400 21.70
1437825600 21.70
1437832800 21.70
1437840000 21.70
1437847200 21.70
1437854400 21.70
1437861600 21.70
1437868800 21.70
1437876000 21.70
1437883200 21.70
1437890400 21.70
1437897600 21.70
1437904800 21.70
1437912000 21.70
1437919200 21.70
1437926400 21.70
1437933600 21.70
1437940800 21.70
1437948000 21.70
1437955200 21.70
1437962400 21.71
1437969600 21.70
1437976800 21.70
1437984000 21.70
1437991200 21.70
1437998400 21.70
1438005600 21.70
1438012800 21.70
1438020000 21.70
1438027200 21.70
1438034400 21.70
1438041600 21.70
1438048800 21.70
1438056000 21.70
1438063200 21.71
1438070400 21.71
1438077600 21.71
1438084800 21.71
1438092000 21.70
1438099200 21.70
1438106400 21.70
1438113600 21.70
1438120800 21.70
1438128000 21.70
1438135200 21.70
1438142400 21.70
1438149600 21.70
1438156800 21.70
1438164000 21.70
1438171200 21.70
1438178400 21.70
1438185600 21.70
1438192800 21.70
1438200000 21.70
1438207200 21.70
1438214400 21.70
1438221600 21.70
1438228800 21.70
1438236000 21.70
1438243200 21.70
1438250400 21.70
1438257600 21.70
1438264800 21.70
1438272000 21.70
1438279200 21.70
1438286400 21.70
1438293600 21.70
1438300800 21.70
1438308000 21.70
1438315200 21.70
1438322400 21.70
1438329600 21.70
1438336800 21.70
1438344000 21.70
1438351200 21.70
1438358400 21.70
1438365600 21.70
1438372800 21.70
1438380000 21.70
1438394400 21.70
1438387200 21.70
1438401600 21.70
1438408800 21.70
1438416000 21.70
1438423200 21.70
1438430400 21.70
1438437600 21.70
1438444800 21.70
1438452000 21.70
1438459200 21.70
1438466400 21.70
1438473600 21.70
1438480800 21.70
1438488000 21.70
1438495200 21.70
1438502400 21.70
1438509600 21.70
1438516800 21.70
1438524000 21.70
1438531200 21.70
1438538400 21.70
1438545600 21.70
1438552800 21.70
1438560000 21.70
1438567200 21.70
1438574400 21.70
1438581600 21.70
1438588800 21.70
1438596000 21.70
1438603200 21.70
1438610400 21.70
1438617600 21.70
1438624800 21.70
1438632000 21.70
1438639200 21.70
1438646400 21.70
1438653600 21.70
1438660800 21.70
1438668000 21.70
1438675200 21.70
1438682400 21.70
1438689600 21.70
1438696800 21.70
1438704000 21.70
1438711200 21.70
1438718400 21.70
1438725600 21.70
1438732800 21.70
1438740000 21.70
1438747200 21.70
1438754400 21.70
1438761600 21.70
1438768800 21.70
1438776000 21.70
1438783200 21.70
1438790400 21.70
1438797600 21.70
1438804800 21.70
1438812000 21.70
1438819200 21.70
1438826400 21.70
1438833600 21.70
1438840800 21.70
1438848000 21.70
1438855200 21.70
1438862400 21.70
1438869600 21.70
1438876800 21.70
1438884000 21.70
1438891200 21.70
1438898400 21.70
1438905600 21.70
1438912800 21.70
1438920000 21.70
1438927200 21.70
1438934400 21.70
1438941600 21.70
1438948800 21.70
1438956000 21.70
1438963200 21.70
1438970400 21.70
1438977600 21.70
1438984800 21.70
1438992000 21.70
1438999200 21.70
1439006400 21.70
1439013600 21.70
1439020800 21.70
1439028000 21.70
1439035200 21.70
1439042400 21.70
1439049600 21.70
1439056800 21.70
1439064000 21.70
1439071200 21.70
1439078400 21.70
1439085600 21.70
1439092800 21.70
1439100000 21.70
1439107200 21.70
1439114400 21.70
1439121600 21.70
1439128800 21.70
1439136000 21.70
1439143200 21.70
1439150400 21.70
1439157600 21.70
1439164800 21.70
1439172000 21.70
1439179200 21.70
1439186400 21.70
1439193600 21.70
1439200800 21.70
1439208000 21.70
1439215200 21.70
1439222400 21.70
1439229600 21.70
1439236800 21.70
1439244000 21.70
1439251200 21.70
1439258400 21.70
1439265600 21.70
1439272800 21.70
1439280000 21.70
1439287200 21.70
1439294400 21.70
1439301600 21.70
1439308800 21.70
1439316000 21.70
1439323200 21.70
1439330400 21.70
1439337600 21.70
1439344800 21.70
1439352000 21.70
1439359200 21.70
1439366400 21.70
1439373600 21.70
1439380800 21.70
1439388000 21.70
1439395200 21.70
1439402400 21.70
1439409600 21.70
1439416800 21.70
1439424000 21.70
1439431200 21.70
1439438400 21.70
1439445600 21.70
1439452800 21.70
1439460000 21.70
1439467200 21.70
1439474400 21.70
1439481600 21.70
1439488800 21.70
1439496000 21.70
1439503200 21.70
1439510400 21.70
1439517600 21.70
1439524800 21.70
1439532000 21.70
1439539200 21.70
1439546400 21.70
1439553600 21.70
1439560800 21.70
1439568000 21.70
1439575200 21.70
1439582400 21.70
1439589600 21.70
1439596800 21.70
1439604000 21.70
1439611200 21.70
1439618400 21.70
1439625600 21.70
1439632800 21.70
1439640000 21.70
1439647200 21.70
1439654400 21.70
1439661600 21.70
1439668800 21.70
1439676000 21.70
1439683200 21.70
1439690400 21.70
1439697600 21.70
1439704800 21.70
1439712000 21.70
1439719200 21.70
1439726400 21.70
1439733600 21.70
1439740800 21.70
1439748000 21.70
1439755200 21.70
1439762400 21.70
1439769600 21.70
1439776800 21.70
1439784000 21.70
1439791200 21.70
1439798400 21.70
1439805600 21.70
1439812800 21.70
1439820000 21.70
1439827200 21.70
1439834400 21.70
1439841600 21.70
1439848800 21.70
1439856000 21.70
1439863200 21.70
1439870400 21.70
1439877600 21.70
1439884800 21.70
1439892000 21.70
1439899200 21.70
1439906400 21.70
1439913600 21.70
1439920800 21.70
1439928000 21.70
1439935200 21.70
1439942400 21.70
1439949600 21.70
1439956800 21.70
1439964000 21.70
1439971200 21.70
1439978400 21.70
1439985600 21.70
1439992800 21.70
1440000000 21.70
1440007200 21.70
1440014400 21.70
1440021600 21.70
1440028800 21.70
1440036000 21.70
1440043200 21.70
1440050400 21.70
1440057600 21.70
1440064800 21.70
1440072000 21.70
1440079200 21.70
1440086400 21.70
1440093600 21.70
1440100800 21.70
1440108000 21.70
1440115200 21.70
1440122400 21.70
1440129600 21.70
1440136800 21.70
1440144000 21.70
1440151200 21.70
1440158400 21.70
1440165600 21.70
1440172800 21.70
1440180000 21.70
1440187200 21.70
1440194400 21.70
1440201600 21.70
1440208800 21.70
1440216000 21.70
1440223200 21.70
1440230400 21.70
1440237600 21.70
1440244800 21.70
1440252000 21.70
1440259200 21.70
1440266400 21.70
1440273600 21.70
1440280800 21.70
1440288000 21.70
1440295200 21.70
1440302400 21.70
1440309600 21.70
1440316800 21.70
1440324000 21.70
1440331200 21.70
1440338400 21.70
1440345600 21.70
1440352800 21.70
1440360000 21.70
1440367200 21.70
1440374400 21.70
1440381600 21.70
1440388800 21.70
1440396000 21.70
1440403200 21.70
1440410400 21.70
1440417600 21.70
1440424800 21.70
1440432000 21.70
1440439200 21.70
1440446400 21.70
1440453600 21.70
1440460800 21.70
1440468000 21.70
1440475200 21.70
1440482400 21.70
1440489600 21.69
1440496800 21.69
1440504000 21.69
1440511200 21.69
1440518400 21.69
1440525600 21.69
1440532800 21.69
1440540000 21.69
1440547200 21.69
1440554400 21.69
1440561600 21.70
1440568800 21.70
1440576000 21.70
1440583200 21.69
1440590400 21.69
1440597600 21.69
1440604800 21.69
1440612000 21.69
1440619200 21.69
1440626400 21.69
1440633600 21.69
1440640800 21.69
1440648000 21.69
1440655200 21.69
1440662400 21.69
1440669600 21.69
1440676800 21.69
1440684000 21.69
1440691200 21.69
1440698400 21.69
1440705600 21.69
1440712800 21.69
1440720000 21.69
1440727200 21.69
1440734400 21.69
1440741600 21.69
1440748800 21.69
1440756000 21.69
1440763200 21.69
1440770400 21.69
1440777600 21.69
1440784800 21.69
1440792000 21.69
1440799200 21.69
1440806400 21.69
1440813600 21.69
1440820800 21.69
1440828000 21.69
1440835200 21.69
1440842400 21.69
1440849600 21.69
1440856800 21.69
1440864000 21.69
1440871200 21.69
1440878400 21.69
1440885600 21.68
1440892800 21.68
1440900000 21.69
1440907200 21.68
1440914400 21.68
1440921600 21.68
1440928800 21.68
1440936000 21.68
1440943200 21.68
1440950400 21.68
1440957600 21.69
1440964800 21.68
1440972000 21.68
1440979200 21.68
1440986400 21.68
1440993600 21.68
1441000800 21.68
1441008000 21.68
1441015200 21.68
1441022400 21.68
1441029600 21.68
1441036800 21.68
1441044000 21.68
1441051200 21.68
1441058400 21.69
1441072800 21.20
1441065600 21.68
1441080000 21.20
1441087200 21.20
1441094400 21.20
1441101600 21.20
1441108800 21.20
1441116000 21.20
1441123200 21.20
1441130400 21.20
1441137600 21.20
1441144800 21.20
1441152000 21.20
1441159200 21.20
1441166400 21.20
1441173600 21.20
1441180800 21.20
1441188000 21.20
1441195200 21.20
1441202400 21.20
1441209600 21.20
1441216800 21.20
1441224000 21.20
1441231200 21.20
1441238400 21.20
1441245600 21.20
1441252800 21.20
1441260000 21.20
1441267200 21.20
1441274400 21.20
1441281600 21.20
1441288800 21.20
1441296000 21.20
1441303200 21.20
1441310400 21.20
1441317600 21.20
1441324800 21.20
1441332000 21.20
1441339200 21.20
1441346400 21.20
1441353600 21.20
1441368000 21.20
1441375200 21.20
1441382400 21.20
1441389600 21.20
1441396800 21.20
1441404000 21.20
1441411200 21.20
1441418400 21.20
1441425600 21.20
1441432800 21.20
1441440000 21.20
1441447200 21.20
1441454400 21.20
1441461600 21.20
1441468800 21.20
1441476000 21.20
1441483200 21.20
1441490400 21.20
1441497600 21.20
1441504800 21.20
1441512000 21.20
1441519200 21.20
1441526400 21.20
1441533600 21.20
1441540800 21.20
1441548000 21.20
1441555200 21.20
1441562400 21.20
1441569600 21.20
1441576800 21.20
1441584000 21.20
1441591200 21.20
1441598400 21.20
1441605600 21.20
1441612800 21.20
1441620000 21.20
1441627200 21.20
1441634400 21.20
1441641600 21.20
1441648800 21.20
1441656000 21.20
1441663200 21.20
1441670400 21.20
1441677600 21.20
1441684800 21.20
1441692000 21.20
1441699200 21.20
1441706400 21.20
1441713600 21.20
1441720800 21.20
1441728000 21.20
1441735200 21.20
1441742400 21.20
1441749600 21.20
1441756800 21.20
1441764000 21.20
1441771200 21.20
1441778400 21.20
1441785600 21.20
1441792800 21.20
1441800000 21.20
1441807200 21.20
1441814400 21.20
1441821600 21.20
1441828800 21.20
1441836000 21.20
1441843200 21.20
1441850400 21.20
1441857600 21.20
1441864800 21.20
1441872000 21.20
1441879200 21.20
1441886400 21.20
1441893600 21.20
1441900800 21.20
1441908000 21.20
1441915200 21.20
1441922400 21.20
1441929600 21.20
1441936800 21.20
1441944000 21.20
1441951200 21.20
1441958400 21.20
1441965600 21.20
1441972800 21.20
1441980000 21.20
1441987200 21.20
1441994400 21.20
1442001600 21.20
1442008800 21.20
1442016000 21.20
1442023200 21.20
1442030400 21.20
1442037600 21.20
1442044800 21.20
1442052000 21.20
1442059200 21.20
1442066400 21.20
1442073600 21.20
1442080800 21.20
1442088000 21.20
1442095200 21.25
1442102400 21.20
1442109600 21.20
1442116800 21.20
1442124000 21.20
1442131200 21.20
1442138400 21.20
1442145600 21.20
1442152800 21.20
1442160000 21.20
1442167200 21.20
1442174400 21.20
1442181600 21.20
1442188800 21.20
1442196000 21.20
1442203200 21.20
1442210400 21.20
1442217600 21.20
1442224800 21.20
1442232000 21.20
1442239200 21.20
1442246400 21.20
1442253600 21.20
1442260800 21.20
1442268000 21.20
1442275200 21.20
1442282400 21.20
1442289600 21.20
1442296800 21.20
1442304000 21.20
1442311200 21.20
1442318400 21.20
1442325600 21.20
1442332800 21.20
1442340000 21.20
1442347200 21.20
1442354400 21.19
1442361600 21.19
1442368800 21.19
1442376000 21.20
1442383200 21.19
1442390400 21.20
1442397600 21.20
1442404800 21.20
1442412000 21.20
1442419200 21.20
1442426400 21.20
1442433600 21.20
1442440800 21.20
1442448000 21.20
1442455200 21.20
1442462400 21.20
1442469600 21.20
1442476800 21.20
1442484000 21.20
1442491200 21.20
1442498400 21.20
1442505600 21.20
1442512800 21.20
1442520000 21.20
1442527200 21.20
1442534400 21.20
1442541600 21.20
1442548800 21.20
1442556000 21.20
1442563200 21.20
1442570400 21.20
1442577600 21.19
1442584800 21.20
1442592000 21.20
1442599200 21.20
1442606400 21.20
1442613600 21.20
1442620800 21.20
1442628000 21.20
1442635200 21.20
1442642400 21.20
1442649600 21.20
1442656800 21.20
1442664000 21.20
1442671200 21.20
1442678400 21.20
1442685600 21.19
1442692800 21.19
1442700000 21.19
1442707200 21.19
1442714400 21.19
1442721600 21.19
1442728800 21.19
1442736000 21.19
1442743200 21.19
1442750400 21.20
1442757600 21.20
1442764800 21.20
1442772000 21.20
1442779200 21.20
1442786400 21.20
1442793600 21.20
1442800800 21.20
1442808000 21.20
1442815200 21.20
1442822400 21.20
1442829600 21.20
1442836800 21.20
1442844000 21.20
1442851200 21.20
1442858400 21.19
1442865600 21.20
1442872800 21.20
1442880000 21.20
1442887200 21.20
1442894400 21.20
1442901600 21.20
1442908800 21.20
1442916000 21.20
1442923200 21.20
1442930400 21.20
1442937600 21.20
1442944800 21.20
1442952000 21.20
1442959200 21.20
1442966400 21.20
1442973600 21.20
1442980800 21.20
1442988000 21.20
1442995200 21.20
1443002400 21.20
1443009600 21.20
1443016800 21.20
1443024000 21.20
1443031200 21.20
1443038400 21.20
1443045600 21.20
1443052800 21.20
1443060000 21.20
1443067200 21.20
1443074400 21.20
1443081600 21.20
1443088800 21.19
1443096000 21.19
1443103200 21.19
1443110400 21.19
1443117600 21.19
1443124800 21.19
1443132000 21.19
1443139200 21.19
1443146400 21.20
1443153600 21.19
1443160800 21.19
1443168000 21.19
1443175200 21.19
1443182400 21.19
1443189600 21.19
1443196800 21.19
1443204000 21.19
1443211200 21.19
1443218400 21.19
1443225600 21.19
1443232800 21.19
1443240000 21.19
1443247200 21.19
1443254400 21.19
1443261600 21.19
1443268800 21.19
1443276000 21.19
1443283200 21.19
1443290400 21.19
1443297600 21.19
1443304800 21.19
1443312000 21.19
1443319200 21.19
1443326400 21.19
1443333600 21.19
1443340800 21.19
1443348000 21.19
1443355200 21.19
1443362400 21.19
1443369600 21.19
1443376800 21.19
1443384000 21.19
1443391200 21.19
1443398400 21.19
1443405600 21.19
1443412800 21.19
1443420000 21.19
1443427200 21.19
1443434400 21.20
1443441600 21.20
1443448800 21.20
1443456000 21.19
1443463200 21.19
1443470400 21.19
1443477600 21.19
1443484800 21.19
1443492000 21.19
1443499200 21.20
1443506400 21.20
1443513600 21.20
1443520800 21.20
1443528000 21.19
1443535200 21.19
1443542400 21.20
1443549600 21.20
1443556800 21.20
1443564000 21.20
1443571200 21.20
1443578400 21.20
1443585600 21.20
1443592800 21.20
1443600000 21.20
1443607200 21.20
1443614400 21.20
1443621600 21.19
1443628800 21.19
1443636000 21.20
1443643200 21.20
1443650400 21.20
1443664800 21.19
1443657600 21.19
1443672000 21.19
1443679200 21.19
1443686400 21.19
1443693600 21.19
1443700800 21.19
1443708000 21.19
1443715200 21.20
1443722400 21.19
1443729600 21.19
1443736800 21.19
1443744000 21.19
1443751200 21.19
1443758400 21.19
1443765600 21.19
1443772800 21.19
1443780000 21.19
1443787200 21.19
1443794400 21.19
1443801600 21.19
1444327200 21.19
1444334400 21.19
1444341600 21.19
1444348800 21.19
1444356000 21.19
1444363200 21.19
1444370400 21.19
1444377600 21.19
1444384800 21.19
1444392000 21.19
1444399200 21.19
1444406400 21.19
1444413600 21.19
1444420800 21.19
1444428000 21.19
1444435200 21.19
1444442400 21.19
1444449600 21.19
1444456800 21.19
1444464000 21.19
1444471200 21.19
1444478400 21.19
1444485600 21.19
1444492800 21.19
1444500000 21.19
1444507200 21.19
1444514400 21.19
1444521600 21.19
1444528800 21.19
1444536000 21.19
1444543200 21.19
1444550400 21.19
1444557600 21.19
1444564800 21.19
1444572000 21.19
1444579200 21.19
1444586400 21.19
1444593600 21.19
1444600800 21.19
1444608000 21.19
1444615200 21.19
1444622400 21.19
1444629600 21.19
1444636800 21.19
1444644000 21.19
1444651200 21.19
1444658400 21.19
1444665600 21.19
1444672800 21.19
1444680000 21.19
1444687200 21.19
1444694400 21.19
1444701600 21.19
1444708800 21.19
1444716000 21.19
1444723200 21.19
1444730400 21.24
1444737600 21.19
1444744800 21.19
1444752000 21.19
1444759200 21.19
1444766400 21.19
1444773600 21.19
1444780800 21.19
1444788000 21.19
1444795200 21.19
1444802400 21.19
1444809600 21.19
1444816800 21.18
1444824000 21.19
1444831200 21.19
1444838400 21.19
1444845600 21.19
1444852800 21.19
1444860000 21.19
1444867200 21.19
1444874400 21.19
1444881600 21.19
1444888800 21.19
1444896000 21.19
1444903200 21.19
1444910400 21.19
1444917600 21.19
1444924800 21.19
1444932000 21.19
1444939200 21.18
1444946400 21.18
1444953600 21.18
1444960800 21.18
1444968000 21.18
1444975200 21.18
1444982400 21.18
1444989600 21.18
1444996800 21.18
1445004000 21.18
1445011200 21.19
1445018400 21.18
1445025600 21.18
1445032800 21.18
1445040000 21.18
1445047200 21.19
1445054400 21.18
1445061600 21.19
1445068800 21.18
1445076000 21.18
1445083200 21.18
1445090400 21.19
1445097600 21.19
1445104800 21.19
1445112000 21.19
1445119200 21.19
1445126400 21.19
1445133600 21.19
1445140800 21.19
1445148000 21.19
1445155200 21.19
1445162400 21.19
1445169600 21.19
1445176800 21.19
1445184000 21.19
1445191200 21.19
1445198400 21.19
1445205600 21.19
1445212800 21.19
1445220000 21.19
1445227200 21.19
1445234400 21.19
1445241600 21.19
1445248800 21.19
1445256000 21.19
1445263200 21.19
1445270400 21.18
1445277600 21.19
1445284800 21.18
1445292000 21.18
1445299200 21.18
1445306400 21.18
1445313600 21.18
1445320800 21.18
1445328000 21.18
1445335200 21.18
1445342400 21.18
1445349600 21.18
1445356800 21.18
1445364000 21.18
1445371200 21.18
1445378400 21.18
1445385600 21.18
1445392800 21.18
1445400000 21.18
1445407200 21.18
1445414400 21.18
1445421600 21.18
1445428800 21.18
1445436000 21.18
1445443200 21.18
1445450400 21.18
1445457600 21.18
1445464800 21.18
1445472000 21.18
1445479200 21.18
1445486400 21.18
1445493600 21.19
1445500800 21.18
1445508000 21.18
1445515200 21.18
1445522400 21.18
1445529600 21.18
1445536800 21.18
1445544000 21.18
1445551200 21.19
1445558400 21.18
1445565600 21.18
1445572800 21.18
1445580000 21.18
1445587200 21.18
1445594400 21.18
1445601600 21.18
1445608800 21.18
1445616000 21.18
1445623200 21.18
1445630400 21.18
1445637600 21.18
1445644800 21.18
1445652000 21.18
1445659200 21.18
1445666400 21.18
1445673600 21.18
1445680800 21.18
1445688000 21.18
1445695200 21.18
1445702400 21.18
1445709600 21.18
1445716800 21.18
1445724000 21.18
1445731200 21.18
1445738400 21.18
1445745600 21.18
1445752800 21.18
1445760000 21.18
1445767200 21.18
1445774400 21.18
1445781600 21.18
1445788800 21.18
1445796000 21.18
1445803200 21.18
1445810400 21.18
1445817600 21.18
1445824800 21.18
1445832000 21.18
1445839200 21.18
1445846400 21.18
1445853600 21.18
1445860800 21.18
1445868000 21.18
1445875200 21.18
1445882400 21.18
1445889600 21.18
1445896800 21.18
1445904000 21.18
1445911200 21.18
1445918400 21.17
1445925600 21.17
1445932800 21.17
1445940000 21.17
1445947200 21.17
1445954400 21.17
1445961600 21.17
1445968800 21.17
1445976000 21.17
1445983200 21.17
1445990400 21.17
1445997600 21.17
1446004800 21.17
1446012000 21.17
1446019200 21.17
1446026400 21.17
1446033600 21.17
1446040800 21.17
1446048000 21.17
1446055200 21.17
1446062400 21.17
1446069600 21.17
1446076800 21.17
1446084000 21.17
1446091200 21.17
1446098400 21.17
1446105600 21.17
1446112800 21.17
1446120000 21.17
1446127200 21.17
1446134400 21.17
1446141600 21.17
1446148800 21.17
1446156000 21.17
1446163200 21.17
1446170400 21.17
1446177600 21.17
1446184800 21.17
1446192000 21.17
1446199200 21.17
1446206400 21.17
1446213600 21.17
1446220800 21.17
1446228000 21.17
1446235200 21.17
1446242400 21.17
1446249600 21.17
1446256800 21.17
1446264000 21.17
1446271200 21.17
1446278400 21.17
1446285600 21.17
1446292800 21.17
1446300000 21.17
1446307200 21.17
1446314400 21.17
1446321600 21.17
1446328800 21.17
1446343200 21.17
1446336000 21.17
1446350400 21.17
1446357600 21.17
1446364800 21.17
1446372000 21.17
1446379200 21.22
1446386400 21.22
1446393600 21.22
1446400800 21.22
1446408000 21.22
1446415200 21.22
1446422400 21.22
1446429600 21.22
1446436800 21.22
1446444000 21.22
1446451200 21.22
1446458400 21.22
1446465600 21.22
1446472800 21.22
1446480000 21.22
1446487200 21.22
1446494400 21.22
1446501600 21.22
1446508800 21.22
1446516000 21.22
1446523200 21.22
1446530400 21.22
1446537600 21.22
1446544800 21.22
1446552000 21.22
1446559200 21.22
1446566400 21.22
1446573600 21.22
1446580800 21.22
1446588000 21.22
1446595200 21.22
1446602400 21.22
1446609540 21.22
1446609600 21.22
1446616800 21.22
1446624000 21.22
1446631200 21.22
1446638400 21.22
1446645600 21.22
1446652800 21.22
1446660000 21.22
1446667200 21.22
1446674400 21.22
1446681600 21.22
1446688800 21.22
1446696000 21.22
1446703200 21.22
1446710400 21.22
1446717600 21.23
1446724800 21.22
1446732000 21.22
1446739200 21.22
1446746400 21.22
1446753600 21.22
1446760800 21.22
1446768000 21.22
1446775200 21.22
1446782400 21.22
1446789600 21.22
1446796800 21.22
1446804000 21.22
1446811200 21.22
1446818400 21.22
1446825600 21.22
1446832800 21.17
1446840000 21.17
1446847200 21.17
1446854400 21.17
1446861600 21.17
1446868800 21.17
1446876000 21.17
1446883200 21.17
1446890400 21.17
1446897600 21.17
1446904800 21.17
1446912000 21.17
1446919200 21.17
1446926400 21.17
1446933600 21.17
1446940800 21.17
1446948000 21.17
1446955200 21.17
1446962400 21.17
1446969600 21.17
1446976800 21.17
1446984000 21.17
1446991200 21.17
1446998400 21.17
1447005600 21.17
1447012800 21.17
1447020000 21.17
1447027200 21.17
1447034400 21.17
1447041600 21.17
1447048800 21.17
1447056000 21.17
1447063200 21.17
1447070400 21.17
1447077600 21.17
1447084800 21.17
1447092000 21.17
1447099200 21.17
1447106400 21.17
1447113600 21.17
1447120800 21.17
1447128000 21.17
1447135200 21.17
1447142400 21.17
1447149600 21.17
1447156800 21.17
1447164000 21.17
1447171200 21.17
1447178400 21.17
1447185600 21.17
1447192800 21.17
1447200000 21.17
1447207200 21.17
1447214400 21.17
1447221600 21.17
1447228800 21.17
1447236000 21.17
1447243200 21.17
1447250400 21.17
1447257600 21.17
1447264800 21.17
1447272000 21.17
1447279200 21.17
1447286400 21.17
1447293600 21.17
1447300800 21.17
1447308000 21.17
1447315200 21.17
1447322400 21.17
1447329600 21.17
1447336800 21.17
1447344000 21.17
1447351200 21.17
1447358400 21.17
1447365600 21.17
1447372800 21.17
1447380000 21.17
1447387200 21.17
1447394400 21.17
1447401600 21.17
1447408800 21.17
1447416000 21.17
1447423200 21.17
1447430400 21.17
1447437600 21.17
1447444800 21.17
1447452000 21.17
1447459200 21.17
1447466400 21.17
1447473600 21.17
1447480800 21.17
1447488000 21.18
1447495200 21.18
1447502400 21.18
1447509600 21.18
1447516800 21.18
1447524000 21.18
1447531200 21.18
1447538400 21.18
1447545600 21.18
1447552800 21.18
1447560000 21.18
1447567200 21.18
1447574400 21.18
1447581600 21.18
1447588800 21.18
1447596000 21.18
1447603200 21.18
1447610400 21.18
1447617600 21.18
1447624800 21.18
1447632000 21.18
1447639200 21.18
1447646400 21.18
1447653600 21.18
1447660800 21.18
1447668000 21.18
1447675200 21.18
1447682400 21.17
1447689600 21.17
1447696800 21.17
1447704000 21.17
1447711200 21.17
1447718400 21.17
1447725600 21.17
1447732800 21.17
1447740000 21.17
1447747200 21.17
1447754400 21.17
1447761600 21.17
1447768800 21.17
1447776000 21.17
1447783200 21.17
1447790400 21.17
1447797600 21.17
1447804800 21.17
1447812000 21.17
1447819200 21.17
1447826400 21.17
1447833600 21.17
1447840800 21.17
1447848000 21.17
1447855200 21.17
1447862400 21.17
1447869600 21.17
1447876800 21.17
1447884000 21.17
1447891200 21.17
1447898400 21.17
1447905600 21.17
1447912800 21.17
1447920000 21.17
1447927200 21.17
1447934400 21.17
1447941600 21.17
1447948800 21.17
1447956000 21.17
1447963200 21.17
1447970400 21.17
1447977600 21.17
1447984800 21.17
1447992000 21.17
1447999200 21.17
1448006400 21.17
1448013600 21.17
1448020800 21.17
1448028000 21.17
1448035200 21.17
1448042400 21.17
1448049600 21.17
1448056800 21.17
1448064000 21.17
1448071200 21.17
1448078400 21.17
1448085600 21.17
1448092800 21.17
1448100000 21.17
1448107200 21.17
1448114400 21.17
1448121600 21.17
1448128800 21.17
1448136000 21.17
1448143200 21.17
1448150400 21.17
1448157600 21.17
1448164800 21.17
1448172000 21.17
1448179200 21.17
1448186400 21.17
1448193600 21.17
1448200800 21.17
1448208000 21.17
1448215200 21.17
1448222400 21.17
1448229600 21.17
1448236800 21.17
1448244000 21.17
1448251200 21.17
1448258400 21.17
1448265600 21.17
1448272800 21.17
1448280000 21.17
1448287200 21.17
1448294400 21.17
1448301600 21.17
1448308800 21.17
1448316000 21.17
1448323200 21.17
1448330400 21.17
1448337600 21.17
1448344800 21.17
1448352000 21.17
1448359200 21.17
1448366400 21.17
1448373600 21.17
1448380800 21.17
1448388000 21.17
1448395200 21.17
1448402400 21.17
1448409600 21.17
1448416800 21.17
1448424000 21.17
1448431200 21.17
1448438400 21.17
1448445600 21.17
1448452800 21.17
1448460000 21.17
1448467200 21.17
1448474400 21.17
1448481600 21.17
1448488800 21.17
1448496000 21.17
1448503200 21.17
1448510400 21.17
1448517600 21.17
1448524800 21.17
1448532000 21.17
1448539200 21.17
1448546400 21.17
1448553600 21.17
1448560800 21.17
1448568000 21.17
1448575200 21.17
1448582400 21.17
1448589600 21.17
1448596800 21.17
1448604000 21.17
1448611200 21.17
1448618400 21.17
1448625600 21.17
1448632800 21.17
1448640000 21.17
1448647200 21.17
1448654400 21.17
1448661600 21.17
1448668800 21.17
1448676000 21.17
1448683200 21.17
1448690400 21.17
1448697600 21.17
1448704800 21.17
1448712000 21.17
1448719200 21.17
1448726400 21.17
1448733600 21.17
1448740800 21.17
1448748000 21.17
1448755200 21.17
1448762400 21.17
1448769600 21.17
1448776800 21.17
1448784000 21.17
1448791200 21.17
1448798400 21.17
1448805600 21.17
1448812800 21.17
1448820000 21.17
1448827200 21.17
1448834400 21.17
1448841600 21.17
1448848800 21.17
1448856000 21.17
1448863200 21.17
1448870400 21.17
1448877600 21.17
1448884800 21.17
1448892000 21.17
1448899200 21.17
1448906400 21.17
1448913600 21.17
1448920800 21.17
1448935200 21.17
1448928000 21.17
1448942400 21.17
1448949600 21.17
1448956800 21.17
1448964000 21.17
1448971200 21.17
1448978400 21.17
1448985600 21.17
1448992800 21.17
1449000000 21.17
1449007200 21.17
1449014400 21.17
1449021600 21.17
1449028800 21.17
1449036000 21.17
1449043200 21.17
1449050400 21.17
1449057600 21.17
1449064800 21.17
1449072000 21.17
1449079200 21.17
1449086400 21.17
1449093600 21.17
1449100800 21.17
1449108000 21.17
1449115200 21.17
1449122400 21.22
1449129600 21.22
1449136800 21.22
1449144000 21.22
1449151200 21.22
1449158400 21.17
1449165600 21.17
1449172800 21.17
1449180000 21.17
1449187200 21.17
1449194400 21.17
1449201600 21.17
1449208800 21.16
1449216000 21.16
1449223200 21.16
1449230400 21.16
1449237600 21.16
1449244800 21.16
1449252000 21.16
1449259200 21.16
1449266400 21.16
1449273600 21.16
1449280800 21.16
1449288000 21.16
1449295200 21.16
1449302400 21.16
1449309600 21.16
1449316800 21.16
1449324000 21.16
1449331200 21.16
1449338400 21.16
1449345600 21.16
1449352800 21.16
1449360000 21.16
1449367200 21.16
1449374400 21.16
1449381600 21.16
1449388800 21.16
1449396000 21.16
1449403200 21.16
1449410400 21.16
1449417600 21.16
1449424800 21.16
1449432000 21.16
1449439200 21.16
1449446400 21.16
1449453600 21.16
1449460800 21.16
1449468000 21.16
1449475200 21.16
1449482400 21.16
1449489600 21.16
1449496800 21.16
1449504000 21.16
1449511200 21.16
1449518400 21.16
1449525600 21.16
1449532800 21.16
1449540000 21.16
1449547200 21.16
1449554400 21.16
1449561600 21.16
1449568800 21.16
1449576000 21.16
1449583200 21.16
1449590400 21.16
1449597600 21.16
1449604800 21.16
1449612000 21.16
1449619200 21.16
1449626400 21.16
1449633600 21.16
1449640800 21.16
1449648000 21.16
1449655200 21.16
1449662400 21.16
1449669600 21.16
1449676800 21.16
1449684000 21.16
1449691200 21.16
1449698400 21.16
1449705600 21.16
1449712800 21.16
1449720000 21.16
1449727200 21.16
1449734400 21.16
1449741600 21.16
1449748800 21.16
1449756000 21.16
1449763200 21.16
1449770400 21.16
1449777600 21.16
1449784800 21.16
1449792000 21.16
1449799200 21.16
1449806400 21.16
1449813600 21.16
1449820800 21.16
1449828000 21.16
1449835200 21.16
1449842400 21.16
1449849600 21.16
1449856800 21.16
1449864000 21.16
1449871200 21.16
1449878400 21.16
1449885600 21.16
1449892800 21.16
1449900000 21.16
1449907200 21.16
1449914400 21.16
1449921600 21.16
1449928800 21.16
1449936000 21.16
1449943200 21.16
1449950400 21.16
1449957600 21.16
1449964800 21.16
1449972000 21.16
1449979200 21.16
1449986400 21.16
1449993600 21.16
1450000800 21.16
1450008000 21.16
1450015200 21.16
1450022400 21.16
1450029600 21.16
1450036800 21.16
1450044000 21.16
1450051200 21.16
1450058400 21.16
1450065600 21.16
1450072800 21.16
1450080000 21.16
1450087200 21.16
1450094400 21.16
1450101600 21.16
1450108800 21.16
1450116000 21.16
1450123200 21.16
1450130400 21.16
1450137600 21.16
1450144800 21.16
1450152000 21.16
1450159200 21.16
1450166400 21.16
1450173600 21.16
1450180800 21.16
1450188000 21.16
1450195200 21.16
1450202400 21.16
1450209600 21.16
1450216800 21.16
1450224000 21.16
1450231200 21.16
1450238400 21.16
1450245600 21.16
1450252800 21.16
1450260000 21.16
1450267200 21.16
1450274400 21.16
1450281600 21.16
1450288800 21.16
1450296000 21.16
1450303200 21.16
1450310400 21.16
1450317600 21.16
1450324800 21.16
1450332000 17.89
1450339200 17.89
1450346400 17.89
1450353600 17.89
1450360800 17.89
1450368000 17.89
1450375200 17.89
1450382400 17.89
1450389600 17.89
1450396800 17.89
1450404000 17.89
1450411200 17.89
1450418400 21.16
1450425600 17.89
1450432800 17.89
1450440000 17.89
1450447200 17.89
1450454400 17.89
1450461600 17.89
1450468800 17.89
1450476000 17.89
1450483200 17.89
1450490400 17.89
1450497600 17.89
1450504800 17.89
1450512000 17.89
1450519200 17.89
1450526400 17.89
1450533600 17.89
1450540800 17.89
1450548000 17.89
1450555200 17.89
1450562400 17.89
1450569600 17.89
1450576800 17.89
1450584000 17.89
1450591200 17.89
1450598400 17.89
1450605600 17.89
1450612800 17.89
1450620000 17.89
1450627200 17.89
1450634400 17.89
1450641600 17.89
1450648800 17.89
1450656000 17.89
1450663200 17.89
1450670400 17.89
1450677600 17.89
1450684800 17.89
1450692000 17.89
1450699200 17.89
1450706400 17.89
1450713600 17.89
1450720800 17.89
1450728000 17.89
1450735200 17.89
1450742400 17.89
1450749600 17.89
1450756800 17.89
1450764000 17.89
1450771200 17.89
1450778400 17.89
1450785600 17.89
1450792800 17.89
1450800000 17.89
1450807200 17.89
1450814400 17.89
1450821600 17.89
1450828800 17.89
1450836000 17.89
1450843200 17.89
1450850400 17.89
1450857600 17.89
1450864800 17.89
1450872000 17.89
1450879200 17.89
1450886400 17.89
1450893600 17.89
1450900800 17.89
1450908000 17.89
1450915200 17.89
1450922400 17.89
1450929600 17.89
1450936800 17.89
1450944000 17.89
1450951200 17.89
1450958400 17.89
1450965600 17.89
1450972800 17.89
1450980000 17.89
1450987200 17.89
1450994400 17.89
1451001600 17.89
1451008800 17.89
1451016000 17.89
1451023200 17.89
1451030400 17.89
1451037600 17.89
1451044800 17.89
1451052000 17.89
1451059200 17.89
1451066400 17.89
1451073600 17.89
1451080800 17.89
1451088000 17.89
1451095200 17.89
1451102400 17.89
1451109600 17.89
1451116800 17.89
1451124000 17.89
1451131200 17.89
1451138400 17.89
1451145600 17.89
1451152800 17.89
1451160000 17.89
1451167200 17.89
1451174400 17.89
1451181600 17.89
1451188800 17.89
1451196000 17.89
1451203200 17.89
1451210400 17.89
1451217600 17.89
1451224800 17.89
1451232000 17.89
1451239200 17.89
1451246400 17.89
1451253600 17.89
1451260800 17.89
1451268000 17.89
1451275200 17.89
1451282400 17.89
1451289600 17.89
1451296800 17.89
1451304000 17.89
1451311200 17.89
1451318400 17.89
1451325600 17.89
1451332800 17.89
1451340000 17.89
1451347200 17.89
1451354400 17.89
1451361600 17.89
1451368800 17.89
1451376000 17.89
1451383200 17.89
1451390400 17.89
1451397600 17.89
1451404800 17.89
1451412000 17.89
1451419200 17.89
1451426400 17.89
1451433600 17.89
1451440800 17.89
1451448000 17.89
1451455200 17.89
1451462400 17.89
1451469600 17.89
1451476800 17.89
1451484000 17.89
1451491200 17.89
1451498400 17.89
1451505600 17.89
1451512800 17.89
1451520000 17.89
1451527200 17.89
1451534400 17.89
1451541600 17.89
1451548800 17.89
1451556000 17.89
1451563200 17.89
1451570400 17.89
1451577600 17.89
1451584800 17.89
1451592000 17.89
1451599200 17.89
1451613600 17.89
1451606400 17.89
1451620800 17.89
1451628000 17.89
1451635200 17.89
1451642400 17.89
1451649600 17.89
1451656800 17.89
1451664000 17.89
1451671200 17.89
1451678400 17.89
1451685600 17.89
1451692800 17.89
1451700000 17.89
1451707200 17.89
1451714400 17.89
1451721600 17.89
1451728800 17.89
1451736000 17.89
1451743200 17.89
1451750400 17.89
1451757600 17.89
1451764800 17.89
1451772000 17.89
1451779200 17.89
1451786400 17.89
1451793600 17.89
1451800800 17.89
1451808000 17.89
1451815200 17.89
1451822400 17.89
1451829600 17.89
1451836800 17.89
1451844000 17.89
1451851200 17.89
1451858400 17.89
1451865600 17.89
1451872800 17.89
1451880000 17.89
1451887200 17.89
1451894400 17.89
1451901600 17.89
1451908800 17.89
1451916000 17.89
1451923200 17.89
1451930400 17.89
1451937600 17.89
1451944800 17.89
1451952000 17.89
1451959200 17.89
1451966400 17.89
1451973600 17.89
1451980800 17.89
1451988000 17.89
1451995200 17.89
1452002400 17.89
1452009600 17.89
1452016800 17.89
1452024000 17.89
1452031200 17.89
1452038400 17.89
1452045600 17.89
1452052800 17.89
1452060000 17.89
1452067200 17.89
1452074400 17.89
1452081600 17.89
1452088800 17.89
1452096000 17.89
1452103200 17.89
1452110400 17.89
1452117600 17.89
1452124800 17.89
1452132000 17.89
1452139200 17.89
1452146400 17.89
1452153600 17.89
1452160800 17.89
1452168000 17.89
1452175200 17.89
1452182400 17.89
1452189600 17.89
1452196800 17.89
1452204000 17.89
1452211200 17.89
1452218400 17.89
1452225600 17.89
1452232800 17.89
1452240000 17.89
1452247200 17.89
1452254400 17.89
1452261600 17.89
1452268800 17.89
1452276000 17.89
1452283200 17.89
1452290400 17.89
1452297600 17.89
1452304800 17.89
1452312000 17.89
1452319200 17.89
1452326400 17.89
1452333600 17.89
1452340800 17.89
1452348000 17.89
1452355200 17.89
1452362400 17.89
1452369600 17.89
1452376800 17.89
1452384000 17.89
1452391200 17.89
1452398400 17.89
1452405600 17.89
1452412800 17.89
1452420000 17.89
1452427200 17.89
1452434400 17.89
1452441600 17.89
1452448800 17.89
1452456000 17.89
1452463200 17.89
1452470400 17.89
1452477600 17.89
1452484800 17.89
1452492000 17.89
1452499200 17.89
1452506400 17.89
1452513600 17.89
1452520800 17.89
1452528000 17.89
1452535200 17.89
1452542400 17.89
1452549600 17.89
1452556800 17.89
1452564000 17.89
1452571200 17.89
1452578400 17.89
1452585600 17.89
1452592800 17.89
1452600000 17.89
1452607200 17.89
1452614400 17.89
1452621600 17.89
1452628800 17.89
1452636000 17.89
1452643200 17.89
1452650400 17.89
1452657600 17.89
1452664800 17.89
1452672000 17.89
1452679200 17.89
1452686400 17.89
1452693600 17.89
1452700800 17.89
1452708000 17.89
1452715200 17.89
1452722400 17.89
1452729600 17.89
1452736800 17.89
1452744000 17.89
1452751200 17.89
1452758400 17.89
1452765600 17.89
1452772800 17.89
1452780000 17.89
1452787200 17.89
1452794400 17.89
1452801600 17.89
1452808800 17.89
1452816000 17.89
1452823200 17.89
1452830400 17.89
1452837600 17.89
1452844800 17.89
1452852000 17.89
1452859200 17.89
1452866400 17.89
1452873600 17.89
1452880800 17.89
1452888000 17.89
1452895200 17.89
1452902400 17.89
1452909600 17.89
1452916800 17.89
1452924000 17.89
1452931200 17.89
1452938400 17.89
1452945600 17.89
1452952800 17.89
1452960000 17.89
1452967200 17.89
1452974400 17.89
1452981600 17.89
1452988800 17.89
1452996000 17.89
1453003200 17.89
1453010400 17.89
1453017600 17.89
1453024800 17.89
1453032000 17.89
1453039200 17.89
1453046400 17.89
1453053600 17.89
1453060800 17.89
1453068000 17.89
1453075200 17.89
1453082400 17.89
1453089600 17.89
1453096800 17.89
1453104000 17.89
1453111200 17.89
1453118400 17.89
1453125600 17.89
1453132800 17.89
1453140000 17.89
1453147200 17.89
1453154400 17.89
1453161600 17.89
1453168800 17.89
1453176000 17.89
1453183200 17.89
1453190400 17.89
1453197600 17.89
1453204800 17.89
1453212000 17.89
1453219200 17.89
1453226400 17.89
1453233600 17.89
1453240800 17.89
1453248000 17.89
1453255200 17.87
1453262400 17.87
1453269600 17.87
1453276800 17.87
1453284000 17.87
1453291200 17.87
1453298400 17.87
1453305600 17.87
1453312800 17.87
1453320000 17.87
1453327200 17.87
1453334400 17.87
1453341600 17.87
1453348800 17.87
1453356000 17.87
1453363200 17.87
1453370400 17.87
1453377600 17.87
1453384800 17.87
1453392000 17.87
1453399200 17.87
1453406400 17.87
1453413600 17.87
1453420800 17.87
1453428000 17.87
1453435200 17.87
1453442400 17.87
1453449600 17.87
1453456800 17.87
1453464000 17.87
1453471200 21.16
1453478400 21.16
1453485600 21.16
1453492800 21.16
1453500000 21.16
1453507200 21.16
1453514400 21.16
1453521600 21.16
1453528800 21.16
1453536000 21.16
1453543200 21.16
1453550400 21.16
1453557600 21.16
1453564800 21.16
1453572000 21.16
1453579200 21.16
1453586400 21.16
1453593600 21.16
1453600800 21.16
1453608000 21.16
1453615200 21.16
1453622400 21.16
1453629600 21.16
1453636800 21.16
1453644000 21.16
1453651200 21.16
1453658400 21.16
1453665600 21.16
1453672800 21.16
1453680000 21.16
1453687200 21.16
1453694400 21.16
1453701600 21.16
1453708800 21.16
1453716000 21.16
1453723200 21.16
1453730400 21.16
1453737600 21.16
1453744800 21.16
1453752000 21.16
1453759200 21.16
1453766400 21.16
1453773600 21.16
1453780800 21.16
1453788000 21.16
1453795200 21.16
1453802400 21.16
1453809600 21.16
1453816800 21.16
1453824000 21.16
1453831200 21.16
1453838400 21.16
1453845600 21.16
1453852800 21.16
1453860000 21.16
1453867200 21.16
1453874400 21.16
1453881600 21.16
1453888800 21.16
1453896000 21.16
1453903200 21.16
1453910400 21.16
1453917600 21.16
1453924800 21.16
1453932000 21.16
1453939200 21.16
1453946400 21.16
1453953600 21.16
1453960800 21.16
1453968000 21.16
1453975200 21.16
1453982400 21.16
1453989600 21.16
1453996800 21.16
1454004000 21.16
1454011200 21.16
1454018400 21.16
1454025600 21.16
1454032800 21.16
1454040000 21.16
1454047200 21.16
1454054400 21.16
1454061600 21.16
1454068800 21.16
1454076000 21.16
1454083200 21.16
1454090400 21.16
1454097600 21.16
1454104800 21.16
1454112000 21.16
1454119200 21.16
1454126400 21.16
1454133600 21.16
1454140800 21.16
1454148000 21.16
1454155200 21.15
1454162400 21.15
1454169600 21.15
1454176800 21.15
1454184000 21.15
1454191200 21.15
1454198400 21.15
1454205600 21.15
1454212800 21.15
1454220000 21.15
1454227200 21.15
1454234400 21.15
1454241600 21.15
1454248800 21.15
1454256000 21.15
1454263200 21.15
1454270400 21.15
1454277600 21.15
1454292000 21.15
1454284800 21.15
1454299200 21.15
1454306400 21.15
1454313600 21.15
1454320800 21.15
1454328000 21.15
1454335200 21.15
1454342400 21.15
1454349600 21.15
1454356800 21.15
1454364000 21.15
1454371200 21.15
1454378400 21.15
1454385600 21.15
1454392800 21.15
1454400000 21.15
1454407200 21.15
1454414400 21.15
1454421600 21.15
1454428800 21.15
1454436000 21.15
1454443200 21.15
1454450400 21.15
1454457600 21.15
1454464800 21.15
1454472000 21.15
1454479200 21.15
1454486400 21.15
1454493600 21.15
1454500800 21.15
1454508000 21.15
1454515200 21.15
1454522400 21.15
1454529600 21.15
1454536800 21.15
1454544000 21.15
1454551200 21.15
1454558400 21.15
1454565600 21.15
1454572800 21.15
1454580000 21.15
1454587200 21.15
1454594400 21.15
1454601600 21.15
1454608800 21.15
1454616000 21.15
1454623200 21.15
1454630400 21.15
1454637600 21.15
1454644800 21.15
1454652000 21.15
1454659200 21.15
1454666400 21.15
1454673600 21.15
1454680800 21.15
1454688000 21.15
1454695200 21.15
1454702400 21.15
1454709600 21.15
1454716800 21.15
1454724000 21.15
1454731200 21.15
1454738400 21.15
1454745600 21.15
1454752800 21.15
1454760000 21.15
1454767200 21.15
1454774400 21.15
1454781600 21.15
1454788800 21.15
1454796000 21.15
1454803200 21.15
1454810400 21.15
1454817600 21.15
1454824800 21.15
1454832000 21.15
1454839200 21.15
1454846400 21.15
1454853600 21.15
1454860800 21.15
1454868000 21.15
1454875200 21.15
1454882400 21.15
1454889600 21.15
1454896800 21.15
1454904000 21.15
1454911200 21.15
1454918400 21.15
1454925600 21.14
1454932800 21.14
1454940000 21.15
1454947200 21.15
1454954400 21.15
1454961600 21.15
1454968800 21.15
1454976000 21.15
1454983200 21.15
1454990400 21.15
1454997600 21.15
1455004800 21.15
1455012000 21.15
1455019200 21.14
1455026400 21.14
1455033600 21.14
1455040800 21.14
1455048000 21.15
1455055200 21.15
1455062400 21.15
1455069600 21.15
1455076800 21.15
1455084000 21.14
1455091200 21.14
1455098400 21.14
1455105600 21.14
1455112800 21.14
1455120000 21.15
1455127200 21.15
1455134400 21.15
1455141600 21.15
1455148800 21.15
1455156000 21.15
1455163200 21.15
1455170400 21.15
1455177600 21.15
1455184800 21.15
1455192000 21.15
1455199200 21.15
1455206400 21.15
1455213600 21.15
1455220800 21.15
1455228000 21.15
1455235200 21.15
1455242400 21.15
1455249600 21.15
1455256800 21.15
1455264000 21.15
1455271200 21.15
1455278400 21.15
1455285600 21.15
1455292800 21.15
1455300000 21.15
1455307200 21.15
1455314400 21.15
1455321600 21.15
1455328800 21.15
1455336000 21.15
1455343200 21.15
1455350400 21.15
1455357600 21.15
1455364800 21.15
1455372000 21.15
1455379200 21.15
1455386400 21.15
1455393600 21.15
1455400800 21.15
1455408000 21.15
1455415200 21.15
1455422400 21.15
1455429600 21.15
1455436800 21.15
1455444000 21.15
1455451200 21.15
1455458400 21.15
1455465600 21.15
1455472800 21.15
1455480000 21.15
1455487200 21.15
1455494400 21.15
1455501600 21.15
1455508800 21.15
1455516000 21.15
1455523200 21.15
1455530400 21.15
1455537600 21.15
1455544800 21.15
1455552000 21.15
1455559200 21.15
1455566400 21.15
1455573600 21.15
1455580800 21.15
1455588000 21.15
1455595200 21.15
1455602400 21.15
1455609600 21.15
1455616800 21.15
1455624000 21.15
1455631200 21.15
1455638400 21.15
1455645600 21.15
1455652800 21.15
1455660000 21.15
1455667200 21.15
1455674400 21.15
1455681600 21.15
1455688800 21.15
1455696000 21.15
1455703200 21.15
1455710400 21.15
1455717600 21.15
1455724800 21.15
1455732000 21.12
1455739200 21.12
1455746400 21.12
1455753600 21.12
1455760800 21.12
1455768000 21.12
1455775200 21.12
1455782400 21.12
1455789600 21.12
1455796800 21.12
1455804000 21.12
1455811200 21.12
1455818400 21.12
1455825600 21.12
1455832800 21.12
1455840000 21.12
1455847200 21.12
1455854400 21.12
1455861600 21.12
1455868800 21.12
1455876000 21.12
1455883200 21.12
1455890400 21.12
1455897600 21.12
1455904800 21.12
1455912000 21.12
1455919200 21.12
1455926400 21.12
1455933600 21.12
1455940800 21.12
1455948000 21.12
1455955200 21.12
1455962400 21.12
1455969600 21.12
1455976800 21.12
1455984000 21.12
1455991200 21.12
1455998400 21.12
1456005600 21.12
1456012800 21.12
1456020000 21.12
1456027200 21.12
1456034400 21.12
1456041600 21.12
1456048800 21.12
1456056000 21.12
1456063200 21.12
1456070400 21.12
1456077600 21.12
1456084800 21.12
1456092000 21.12
1456099200 21.12
1456106400 21.12
1456113600 21.12
1456120800 21.12
1456128000 21.12
1456135200 21.12
1456142400 21.12
1456149600 21.12
1456156800 21.12
1456164000 21.12
1456171200 21.12
1456178400 21.12
1456185600 21.12
1456192800 21.12
1456200000 21.12
1456207200 21.12
1456214400 21.12
1456221600 21.12
1456228800 21.12
1456236000 21.12
1456243200 21.12
1456250400 21.12
1456257600 21.12
1456264800 21.12
1456272000 21.12
1456279200 21.12
1456286400 21.12
1456293600 21.11
1456300800 21.11
1456308000 21.11
1456315200 21.11
1456322400 21.11
1456329600 21.11
1456336800 21.12
1456344000 21.12
1456351200 21.12
1456358400 21.12
1456365600 21.12
1456372800 21.12
1456380000 21.12
1456387200 21.11
1456394400 21.11
1456401600 21.11
1456408800 21.11
1456416000 21.11
1456423200 21.11
1456430400 21.11
1456437600 21.11
1456444800 21.11
1456452000 21.11
1456459200 21.11
1456466400 21.11
1456473600 21.11
1456480800 21.11
1456488000 21.11
1456495200 21.11
1456502400 21.10
1456509600 21.11
1456516800 21.10
1456524000 21.10
1456531200 21.10
1456538400 21.10
1456545600 21.10
1456552800 21.10
1456560000 21.10
1456567200 21.10
1456574400 21.10
1456581600 21.10
1456588800 21.10
1456596000 21.10
1456603200 21.10
1456610400 21.10
1456617600 21.10
1456624800 21.10
1456632000 21.10
1456639200 21.10
1456646400 21.10
1456653600 21.10
1456660800 21.11
1456668000 21.11
1456675200 21.11
1456682400 21.11
1456689600 21.11
1456696800 21.11
1456704000 21.11
1456711200 21.11
1456718400 21.11
1456725600 21.11
1456732800 21.11
1456740000 21.10
1456747200 21.10
1456754400 21.10
1456761600 21.10
1456768800 21.10
1456776000 21.10
1456783200 21.10
1456797600 21.10
1456790400 21.10
1456804800 21.10
1456812000 21.10
1456819200 21.10
1456826400 21.11
1456833600 21.11
1456840800 21.10
1456848000 21.11
1456855200 21.10
1456862400 21.11
1456869600 21.11
1456876800 21.11
1456884000 21.11
1456891200 21.11
1456898400 21.11
1456905600 21.11
1456912800 21.11
1456920000 21.11
1456927200 21.11
1456934400 21.11
1456941600 21.11
1456948800 21.11
1456956000 21.11
1456963200 21.11
1456970400 21.11
1456977600 21.11
1456984800 21.11
1456992000 21.11
1456999200 21.11
1457006400 21.11
1457013600 21.11
1457020800 21.11
1457028000 21.11
1457035200 21.11
1457042400 21.11
1457049600 21.11
1457056800 21.11
1457064000 21.11
1457071200 21.11
1457078400 21.11
1457085600 21.11
1457092800 21.11
1457100000 21.11
1457107200 21.11
1457114400 21.11
1457121600 21.11
1457128800 21.11
1457136000 21.11
1457143200 21.11
1457150400 21.11
1457157600 21.11
1457164800 21.11
1457172000 21.11
1457179200 21.11
1457186400 21.11
1457193600 21.11
1457200800 21.11
1457208000 21.11
1457215200 21.11
1457222400 21.11
1457229600 21.11
1457236800 21.11
1457244000 21.11
1457251200 21.11
1457258400 21.11
1457265600 21.11
1457272800 21.11
1457280000 21.11
1457287200 21.11
1457294400 21.11
1457301600 21.11
1457308800 21.11
1457316000 21.11
1457323200 21.11
1457330400 21.11
1457337600 21.11
1457344800 21.11
1457352000 21.11
1457359200 21.11
1457366400 21.11
1457373600 21.11
1457380800 21.11
1457388000 21.11
1457395200 21.11
1457402400 21.11
1457409600 21.11
1457416800 21.12
1457424000 21.12
1457431200 21.11
1457438400 21.12
1457445600 21.12
1457452800 21.12
1457460000 21.12
1457467200 21.12
1457474400 21.12
1457481600 21.12
1457488800 21.12
1457496000 21.12
1457503200 21.12
1457510400 21.12
1457517600 21.12
1457524800 21.12
1457532000 21.12
1457539200 21.12
1457546400 21.12
1457553600 21.12
1457560800 21.12
1457568000 21.12
1457575200 21.12
1457582400 21.12
1457589600 21.11
1457596800 21.11
1457604000 21.11
1457611200 21.11
1457618400 21.11
1457625600 21.11
1457632800 21.11
1457640000 21.11
1457647200 21.11
1457654400 21.11
1457661600 21.11
1457668800 21.11
1457676000 21.11
1457683200 21.11
1457690400 21.11
1457697600 21.11
1457704800 21.11
1457712000 21.11
1457719200 21.11
1457726400 21.11
1457733600 21.11
1457740800 21.11
1457748000 21.11
1457755200 21.11
1457762400 21.11
1457769600 21.11
1457776800 21.11
1457784000 21.11
1457791200 21.11
1457798400 21.11
1457805600 21.11
1457812800 21.11
1457820000 21.11
1457827200 21.11
1457834400 21.11
1457841600 21.11
1457848800 21.11
1457856000 21.11
1457863200 21.11
1457870400 21.11
1457877600 21.11
1457884800 21.11
1457892000 21.11
1457899200 21.11
1457906400 21.11
1457913600 21.11
1457920800 21.11
1457928000 21.11
1457935200 21.11
1457942400 21.11
1457949600 21.11
1457956800 21.11
1457964000 21.11
1457971200 21.11
1457978400 21.11
1457985600 21.11
1457992800 21.11
1458000000 21.10
1458007200 21.10
1458014400 21.11
1458021600 21.11
1458028800 21.11
1458036000 21.11
1458043200 21.11
1458050400 21.11
1458057600 21.11
1458064800 21.11
1458072000 21.11
1458079200 21.11
1458086400 21.11
1458093600 21.11
1458100800 21.11
1458108000 21.11
1458115200 21.11
1458122400 21.10
1458129600 21.10
1458136800 21.10
1458144000 21.10
1458151200 21.10
1458158400 21.10
1458165600 21.10
1458172800 21.10
1458180000 21.10
1458187200 21.10
1458194400 21.10
1458201600 21.10
1458208800 21.10
1458216000 21.10
1458223200 21.10
1458230400 21.10
1458237600 21.10
1458244800 21.10
1458252000 21.10
1458259200 21.10
1458266400 21.10
1458273600 21.10
1458280800 21.10
1458288000 21.11
1458295200 21.11
1458302400 21.11
1458309600 21.11
1458316800 21.11
1458324000 21.11
1458331200 21.11
1458338400 21.11
1458345600 21.11
1458352800 21.11
1458360000 21.11
1458367200 21.11
1458374400 21.11
1458381600 21.11
1458388800 21.11
1458396000 21.11
1458403200 21.11
1458410400 21.11
1458417600 21.11
1458424800 21.11
1458432000 21.11
1458439200 21.11
1458446400 21.11
1458453600 21.11
1458460800 21.11
1458468000 21.11
1458475200 21.11
1458482400 21.11
1458489600 21.11
1458496800 21.11
1458504000 21.11
1458511200 21.11
1458518400 21.11
1458525600 21.11
1458532800 21.11
1458540000 21.11
1458547200 21.11
1458554400 21.11
1458561600 21.11
1458568800 21.11
1458576000 21.11
1458583200 21.11
1458590400 21.11
1458597600 21.11
1458604800 21.11
1458612000 21.11
1458619200 21.11
1458626400 21.11
1458633600 21.11
1458640800 21.11
1458648000 21.11
1458655200 21.11
1458662400 21.11
1458669600 21.11
1458676800 21.11
1458684000 21.11
1458691200 21.11
1458698400 21.11
1458705600 21.11
1458712800 21.11
1458720000 21.11
1458727200 21.11
1458734400 21.11
1458741600 21.11
1458748800 21.11
1458756000 21.11
1458763200 21.11
1458770400 21.11
1458777600 21.11
1458784800 21.11
1458792000 21.11
1458799200 21.11
1458806400 21.11
1458813600 21.11
1458820800 21.11
1458828000 21.11
1458835200 21.11
1458842400 21.11
1458849600 21.11
1458856800 21.10
1458864000 21.10
1458871200 21.10
1458878400 21.10
1458885600 21.10
1458892800 21.10
1458900000 21.11
1458907200 21.11
1458914400 21.11
1458921600 21.11
1458928800 21.11
1458936000 21.11
1458943200 21.11
1458950400 21.11
1458957600 21.11
1458964800 21.11
1458972000 21.11
1458979200 21.11
1458986400 21.11
1458993600 21.11
1459000800 21.11
1459008000 21.11
1459015200 21.11
1459022400 21.11
1459029600 21.11
1459036800 21.11
1459044000 21.11
1459051200 21.11
1459058400 21.11
1459065600 21.11
1459072800 21.11
1459080000 21.11
1459087200 21.11
1459094400 21.11
1459101600 21.11
1459108800 21.11
1459116000 21.11
1459123200 21.11
1459130400 21.11
1459137600 21.11
1459144800 21.11
1459152000 21.11
1459159200 21.11
1459166400 21.11
1459173600 21.11
1459180800 21.11
1459188000 21.11
1459195200 21.11
1459202400 21.11
1459209600 21.11
1459216800 21.11
1459224000 21.11
1459231200 21.11
1459238400 21.11
1459245600 21.11
1459252800 21.11
1459260000 21.11
1459267200 21.11
1459274400 21.11
1459281600 21.11
1459288800 21.11
1459296000 21.11
1459303200 21.11
1459310400 21.11
1459317600 21.11
1459324800 21.11
1459332000 21.11
1459339200 21.11
1459346400 21.11
1459353600 21.11
1459360800 21.11
1459368000 21.11
1459375200 21.11
1459382400 21.11
1459389600 21.11
1459396800 21.11
1459404000 21.11
1459411200 21.11
1459418400 21.11
1459425600 21.11
1459432800 21.11
1459440000 21.11
1459447200 21.11
1459454400 21.11
1459461600 21.11
1459476000 21.11
1459468800 21.11
1459483200 21.11
1459490400 21.11
1459497600 21.11
1459504800 21.11
1459512000 21.11
1459519200 21.11
1459526400 21.11
1459533600 21.11
1459540800 21.11
1459548000 21.11
1459555200 21.11
1459562400 21.11
1459569600 21.11
1459576800 21.11
1459584000 21.11
1459591200 21.11
1459598400 21.11
1459605600 21.11
1459612800 21.11
1459620000 21.11
1459627200 21.11
1459634400 21.11
1459641600 21.11
1459648800 21.11
1459656000 21.11
1459663200 21.11
1459670400 21.11
1459677600 21.11
1459684800 21.11
1459692000 21.11
1459699200 21.11
1459706400 21.11
1459713600 21.11
1459720800 21.11
1459728000 21.11
1459735200 21.11
1459742400 21.11
1459749600 21.11
1459756800 21.11
1459764000 21.11
1459771200 21.11
1459778400 21.11
1459785600 21.11
1459792800 21.11
1459800000 21.11
1459807200 21.11
1459814400 21.11
1459821600 21.11
1459828800 21.11
1459836000 21.11
1459843200 21.11
1459850400 21.11
1459857600 21.11
1459864800 21.11
1459872000 21.11
1459879200 21.11
1459886400 21.11
1459893600 21.11
1459900800 21.11
1459908000 21.11
1459915200 21.11
1459922400 21.11
1459929600 21.11
1459936800 21.11
1459944000 21.11
1459951200 21.11
1459958400 21.11
1459965600 21.11
1459972800 21.11
1459980000 21.11
1459987200 21.11
1459994400 21.11
1460001600 21.11
1460008800 21.11
1460016000 21.12
1460023200 21.11
1460030400 21.11
1460037600 21.11
1460044800 21.11
1460052000 21.11
1460059200 21.11
1460066400 21.11
1460073600 21.11
1460080800 21.11
1460088000 21.11
1460095200 21.11
1460102400 21.11
1460109600 21.11
1460116800 21.11
1460124000 21.11
1460131200 21.11
1460138400 21.11
1460145600 21.11
1460152800 21.11
1460160000 21.11
1460167200 21.11
1460174400 21.11
1460181600 21.11
1460188800 21.11
1460196000 21.11
1460203200 21.11
1460210400 21.11
1460217600 21.11
1460224800 21.11
1460232000 21.11
1460239200 21.11
1460246400 21.11
1460253600 21.11
1460260800 21.11
1460268000 21.11
1460275200 21.11
1460282400 21.11
1460289600 21.11
1460296800 21.11
1460304000 21.11
1460311200 21.11
1460318400 21.11
1460325600 21.11
1460332800 21.11
1460340000 21.11
1460347200 21.11
1460354400 21.11
1460361600 21.11
1460368800 21.11
1460376000 21.11
1460383200 21.11
1460390400 21.11
1460397600 21.11
1460404800 21.11
1460412000 21.11
1460419200 21.11
1460426400 21.11
1460433600 21.11
1460440800 21.11
1460448000 21.11
1460455200 21.11
1460462400 21.11
1460469600 21.10
1460476800 21.10
1460484000 21.10
1460491200 21.10
1460498400 21.10
1460505600 21.10
1460512800 21.10
1460520000 21.10
1460527200 21.10
1460534400 21.10
1460541600 21.11
1460548800 21.10
1460556000 21.10
1460563200 21.10
1460570400 21.10
1460577600 21.10
1460584800 21.10
1460592000 21.10
1460599200 21.10
1460606400 21.10
1460613600 21.10
1460620800 21.10
1460628000 21.10
1460635200 21.10
1460642400 21.10
1460649600 21.10
1460656800 21.10
1460664000 21.10
1460671200 21.10
1460678400 21.10
1460685600 21.10
1460692800 21.10
1460700000 21.10
1460707200 21.10
1460714400 21.10
1460721600 21.10
1460728800 21.10
1460736000 21.10
1460743200 21.10
1460750400 21.10
1460757600 21.10
1460764800 21.10
1460772000 21.10
1460779200 21.10
1460786400 21.10
1460793600 21.10
1460800800 21.10
1460808000 21.10
1460815200 21.10
1460822400 21.10
1460829600 21.10
1460836800 21.10
1460844000 21.10
1460851200 21.10
1460858400 21.10
1460865600 21.11
1460872800 21.11
1460880000 21.11
1460887200 21.11
1460894400 21.11
1460901600 21.11
1460908800 21.11
1460916000 21.11
1460923200 21.11
1460930400 21.11
1460937600 21.11
1460944800 21.11
1460952000 21.11
1460959200 21.11
1460966400 21.11
1460973600 21.11
1460980800 21.10
1460988000 21.10
1460995200 21.10
1461002400 21.10
1461009600 21.10
1461016800 21.10
1461024000 21.10
1461031200 21.10
1461038400 21.10
1461045600 21.10
1461052800 21.10
1461060000 21.10
1461067200 21.10
1461074400 21.10
1461081600 21.10
1461088800 21.10
1461096000 21.10
1461103200 21.10
1461110400 21.10
1461117600 21.10
1461124800 21.10
1461132000 21.10
1461139200 21.10
1461146400 21.10
1461153600 21.10
1461160800 21.10
1461168000 21.10
1461175200 21.10
1461182400 21.10
1461189600 21.10
1461196800 21.10
1461204000 21.10
1461211200 21.10
1461218400 21.10
1461225600 21.10
1461232800 21.10
1461240000 21.10
1461247200 21.10
1461254400 21.10
1461261600 21.10
1461268800 21.10
1461276000 21.10
1461283200 21.10
1461290400 21.10
1461297600 21.10
1461304800 21.10
1461312000 21.10
1461319200 21.10
1461326400 21.10
1461333600 21.10
1461340800 21.10
1461348000 21.11
1461355200 21.11
1461362400 21.10
1461369600 21.10
1461376800 21.10
1461384000 21.10
1461391200 21.10
1461398400 21.10
1461405600 21.10
1461412800 21.10
1461420000 21.10
1461427200 21.15
1461434400 21.15
1461441600 21.15
1461448800 21.15
1461456000 21.15
1461463200 21.15
1461470400 21.15
1461477600 21.15
1461484800 21.15
1461492000 21.15
1461499200 21.15
1461506400 21.15
1461513600 21.15
1461520800 21.10
1461528000 21.10
1461535200 21.10
1461542400 21.10
1461549600 21.10
1461556800 21.10
1461564000 21.10
1461571200 21.10
1461578400 21.10
1461585600 21.10
1461592800 21.10
1461600000 21.10
1461607200 21.10
1461614400 21.10
1461621600 21.10
1461628800 21.10
1461636000 21.10
1461643200 21.10
1461650400 21.10
1461657600 21.10
1461664800 21.10
1461672000 21.10
1461679200 21.10
1461686400 21.10
1461693600 21.10
1461700800 21.10
1461708000 21.10
1461715200 21.10
1461722400 21.10
1461729600 21.10
1461736800 21.10
1461744000 21.10
1461751200 21.10
1461758400 21.10
1461765600 21.10
1461772800 21.10
1461780000 21.10
1461787200 21.10
1461794400 21.10
1461801600 21.10
1461808800 21.10
1461816000 21.10
1461823200 21.10
1461830400 21.10
1461837600 21.10
1461844800 21.10
1461852000 21.10
1461859200 21.10
1461866400 21.10
1461873600 21.10
1461880800 21.10
1461888000 21.10
1461895200 21.10
1461902400 21.10
1461909600 21.10
1461916800 21.10
1461924000 21.10
1461931200 21.10
1461938400 21.10
1461945600 21.10
1461952800 21.10
1461960000 21.10
1461967200 21.10
1461974400 21.10
1461981600 21.10
1461988800 21.10
1461996000 21.10
1462003200 21.10
1462010400 21.10
1462017600 21.10
1462024800 21.10
1462032000 21.10
1462039200 21.10
1462046400 21.10
1462053600 21.10
1462068000 21.10
1462060800 21.10
1462075200 21.10
1462082400 21.10
1462089600 21.10
1462096800 21.10
1462104000 21.10
1462111200 21.10
1462118400 21.10
1462125600 21.10
1462132800 21.10
1462140000 21.10
1462147200 21.10
1462154400 21.10
1462161600 21.10
1462168800 21.10
1462176000 21.10
1462183200 21.10
1462190400 21.10
1462197600 21.10
1462204800 21.10
1462212000 21.10
1462219200 21.10
1462226400 21.10
1462233600 21.10
1462240800 21.10
1462248000 21.10
1462255200 21.10
1462262400 21.10
1462269600 21.10
1462276800 21.10
1462284000 21.10
1462291200 21.10
1462298400 21.10
1462305600 21.10
1462312800 21.10
1462320000 21.10
1462327200 21.10
1462334400 21.10
1462341600 21.10
1462348800 21.10
1462356000 21.10
1462363200 21.10
1462370400 21.11
1462377600 21.10
1462384800 21.10
1462392000 21.10
1462399200 21.09
1462406400 21.09
1462413600 21.10
1462420800 21.09
1462428000 21.09
1462435200 21.09
1462442400 21.09
1462449600 21.09
1462456800 21.10
1462464000 21.10
1462471200 21.10
1462478400 21.09
1462485600 21.09
1462492800 21.09
1462500000 21.09
1462507200 21.09
1462514400 21.10
1462521600 21.10
1462528800 21.10
1462536000 21.10
1462543200 21.10
1462550400 21.09
1462557600 21.09
1462564800 21.10
1462572000 21.10
1462579200 21.10
1462586400 21.10
1462593600 21.10
1462600800 21.10
1462608000 21.10
1462615200 21.10
1462622400 21.10
1462629600 21.10
1462636800 21.10
1462644000 21.10
1462651200 21.10
1462658400 21.10
1462665600 21.10
1462672800 21.10
1462680000 21.10
1462687200 21.10
1462694400 21.10
1462701600 21.10
1462708800 21.10
1462716000 21.10
1462723200 21.10
1462730400 21.10
1462737600 21.10
1462744800 21.10
1462752000 21.10
1462759200 21.10
1462766400 21.10
1462773600 21.10
1462780800 21.10
1462788000 21.10
1462795200 21.10
1462802400 21.10
1462809600 21.10
1462816800 21.10
1462824000 21.10
1462831200 21.10
1462838400 21.10
1462845600 21.10
1462852800 21.10
1462860000 21.10
1462867200 21.10
1462874400 21.10
1462881600 21.10
1462888800 21.10
1462896000 21.10
1462903200 21.10
1462910400 21.10
1462917600 21.10
1462924800 21.09
1462932000 21.10
1462939200 21.10
1462946400 21.10
1462953600 21.10
1462960800 21.10
1462968000 21.10
1462975200 21.10
1462982400 21.10
1462989600 21.10
1462996800 21.10
1463004000 21.10
1463011200 21.10
1463018400 21.10
1463025600 21.10
1463032800 21.10
1463040000 21.10
1463047200 21.10
1463054400 21.10
1463061600 21.10
1463068800 21.10
1463076000 21.10
1463083200 21.10
1463090400 21.10
1463097600 21.10
1463104800 21.10
1463112000 21.10
1463119200 21.10
1463126400 21.10
1463133600 21.10
1463140800 21.10
1463148000 21.10
1463155200 21.10
1463162400 21.10
1463169600 21.10
1463176800 21.10
1463184000 21.10
1463191200 21.10
1463198400 21.10
1463205600 21.10
1463212800 21.10
1463220000 21.10
1463227200 21.10
1463234400 21.10
1463241600 21.10
1463248800 21.10
1463256000 21.10
1463263200 21.10
1463270400 21.10
1463277600 21.10
1463284800 21.10
1463292000 21.10
1463299200 21.10
1463306400 21.10
1463313600 21.10
1463320800 21.10
1463328000 21.10
1463335200 21.09
1463342400 21.09
1463349600 21.10
1463356800 21.10
1463364000 21.10
1463371200 21.10
1463378400 21.10
1463385600 21.10
1463392800 21.10
1463400000 21.10
1463407200 21.10
1463414400 21.10
1463421600 21.10
1463428800 21.10
1463436000 21.10
1463443200 21.10
1463450400 21.10
1463457600 21.09
1463464800 21.09
1463472000 21.09
1463479200 21.09
1463486400 21.09
1463493600 21.09
1463500800 21.09
1463508000 21.09
1463515200 21.09
1463522400 21.09
1463529600 21.09
1463536800 21.09
1463544000 21.09
1463551200 21.09
1463558400 21.09
1463565600 21.09
1463572800 21.09
1463580000 21.09
1463587200 21.09
1463594400 21.09
1463601600 21.09
1463608800 21.09
1463616000 21.09
1463623200 21.09
1463630400 21.09
1463637600 21.10
1463644800 21.10
1463652000 21.10
1463659200 21.09
1463666400 21.09
1463673600 21.09
1463680800 21.09
1463688000 21.10
1463695200 21.09
1463702400 21.09
1463709600 21.09
1463716800 21.10
1463724000 21.09
1463731200 21.09
1463738400 21.09
1463745600 21.09
1463752800 21.09
1463760000 21.10
1463767200 21.10
1463774400 21.10
1463781600 21.10
1463788800 21.10
1463796000 21.10
1463803200 21.10
1463810400 21.10
1463817600 21.10
1463824800 21.10
1463832000 21.10
1463839200 21.10
1463846400 21.10
1463853600 21.10
1463860800 21.10
1463868000 21.10
1463875200 21.10
1463882400 21.10
1463889600 21.10
1463896800 21.10
1463904000 21.10
1463911200 21.10
1463918400 21.10
1463925600 21.10
1463932800 21.10
1463940000 21.10
1463947200 21.10
1463954400 21.10
1463961600 21.10
1463968800 21.10
1463976000 21.10
1463983200 21.10
1463990400 21.10
1463997600 21.10
1464004800 21.10
1464012000 21.10
1464019200 21.10
1464026400 21.10
1464033600 21.10
1464040800 21.10
1464048000 21.10
1464055200 21.10
1464062400 21.10
1464069600 21.10
1464076800 21.10
1464084000 21.10
1464091200 21.10
1464098400 21.10
1464105600 21.10
1464112800 21.10
1464120000 21.10
1464127200 21.10
1464134400 21.10
1464141600 21.10
1464148800 21.10
1464156000 21.10
1464163200 21.10
1464170400 21.10
1464177600 21.10
1464184800 21.10
1464192000 21.10
1464199200 21.10
1464206400 21.10
1464213600 21.10
1464220800 21.10
1464228000 21.10
1464235200 21.10
1464242400 21.10
1464249600 21.10
1464256800 21.10
1464264000 21.10
1464271200 21.09
1464278400 21.09
1464285600 21.09
1464292800 21.09
1464300000 21.09
1464307200 21.09
1464314400 21.09
1464321600 21.09
1464328800 21.09
1464336000 21.09
1464343200 21.09
1464350400 21.09
1464357600 21.09
1464364800 21.09
1464372000 21.09
1464379200 21.09
1464386400 21.09
1464393600 21.10
1464400800 21.10
1464408000 21.10
1464415200 21.10
1464422400 21.10
1464429600 21.10
1464436800 21.10
1464444000 21.09
1464451200 21.09
1464458400 21.09
1464465600 21.09
1464472800 21.09
1464480000 21.09
1464487200 21.09
1464494400 21.09
1464501600 21.09
1464508800 21.09
1464516000 21.09
1464523200 21.09
1464530400 21.09
1464537600 21.09
1464544800 21.09
1464552000 21.09
1464559200 21.09
1464566400 21.09
1464573600 21.09
1464580800 21.09
1464588000 21.09
1464595200 21.09
1464602400 21.10
1464609600 21.10
1464616800 21.10
1464624000 21.10
1464631200 21.10
1464638400 21.10
1464645600 21.10
1464652800 21.10
1464660000 21.10
1464667200 21.10
1464674400 21.09
1464681600 21.10
1464688800 21.10
1464696000 21.10
1464703200 21.09
1464710400 21.09
1464717600 21.10
1464724800 21.09
1464732000 21.09
1464746400 21.10
1464739200 21.10
1464753600 21.10
1464760800 21.10
1464768000 21.10
1464775200 21.10
1464782400 21.10
1464789600 21.10
1464796800 21.10
1464804000 21.09
1464811200 21.09
1464818400 21.09
1464825600 21.09
1464832800 21.09
1464840000 21.09
1464847200 21.09
1464854400 21.09
1464861600 21.09
1464868800 21.09
1464876000 21.09
1464883200 21.09
1464890400 21.09
1464897600 21.09
1464904800 21.09
1464912000 21.09
1464919200 21.09
1464926400 21.09
1464933600 21.09
1464940800 21.09
1464948000 21.09
1464955200 21.09
1464962400 21.09
1464969600 21.09
1464976800 21.09
1464984000 21.09
1464991200 21.09
1464998400 21.09
1465005600 21.09
1465012800 21.09
1465020000 21.09
1465027200 21.09
1465034400 21.09
1465041600 21.09
1465048800 21.09
1465056000 21.09
1465063200 21.09
1465070400 21.09
1465077600 21.09
1465084800 21.09
1465092000 21.09
1465099200 21.09
1465106400 21.09
1465113600 21.09
1465120800 21.09
1465128000 21.09
1465135200 21.09
1465142400 21.09
1465149600 21.09
1465156800 21.09
1465164000 21.09
1465171200 21.09
1465178400 21.09
1465185600 21.09
1465192800 21.09
1465200000 21.09
1465207200 21.09
1465214400 21.09
1465221600 21.09
1465228800 21.09
1465236000 21.09
1465243200 21.09
1465250400 21.09
1465257600 21.09
1465264800 21.09
1465272000 21.09
1465279200 21.09
1465286400 21.09
1465293600 21.09
1465300800 21.09
1465308000 21.09
1465315200 21.10
1465322400 21.10
1465329600 21.10
1465336800 21.10
1465344000 21.10
1465351200 21.10
1465358400 21.10
1465365600 21.10
1465372800 21.10
1465380000 21.10
1465387200 21.09
1465394400 21.09
1465401600 21.09
1465408800 21.09
1465416000 21.09
1465423200 21.09
1465430400 21.09
1465437600 21.09
1465444800 21.09
1465452000 21.09
1465459200 21.09
1465466400 21.09
1465473600 21.09
1465480800 21.09
1465488000 21.09
1465495200 21.09
1465502400 21.09
1465509600 21.09
1465516800 21.09
1465524000 21.09
1465531200 21.09
1465538400 21.09
1465545600 21.09
1465552800 21.09
1465560000 21.09
1465567200 21.09
1465574400 21.08
1465581600 21.08
1465588800 21.08
1465596000 21.08
1465603200 21.08
1465610400 21.08
1465617600 21.08
1465624800 21.08
1465632000 21.08
1465639200 21.08
1465646400 21.08
1465653600 21.08
1465660800 21.08
1465682340 21.08
1465682400 21.08
1465689600 21.08
1465696800 21.08
1465704000 21.08
1465711200 21.08
1465718400 21.08
1465725600 21.08
1465732800 21.08
1465740000 21.08
1465747200 21.08
1465754400 21.08
1465761600 21.08
1465768800 21.08
1465776000 21.08
1465783200 21.08
1465790400 21.08
1465797600 21.08
1465804800 21.08
1465812000 21.08
1465819200 21.08
1465826400 21.08
1465833600 21.08
1465840800 21.08
1465848000 21.08
1465855200 21.08
1465862400 21.08
1465869600 21.08
1465876800 21.08
1465884000 21.08
1465891200 21.08
1465898400 21.08
1465905600 21.08
1465912800 21.07
1465920000 21.07
1465927200 21.07
1465934400 21.07
1465941600 21.08
1465948800 21.08
1465956000 21.08
1465963200 21.08
1465970400 21.08
1465977600 21.08
1465984800 21.08
1465992000 21.07
1465999200 21.07
1466006400 21.07
1466013600 21.07
1466020800 21.07
1466028000 21.08
1466035200 21.08
1466042400 21.08
1466049600 21.08
1466056800 21.08
1466064000 21.08
1466071200 21.08
1466078400 21.07
1466085600 21.07
1466092800 21.07
1466100000 21.07
1466107200 21.07
1466114400 21.07
1466121600 21.07
1466128800 21.07
1466136000 21.07
1466143200 21.07
1466150400 21.07
1466157600 21.07
1466164800 21.07
1466172000 21.07
1466179200 21.07
1466186400 21.08
1466193600 21.08
1466200800 21.07
1466208000 21.07
1466215200 21.07
1466222400 21.07
1466229600 21.07
1466236800 21.07
1466244000 21.07
1466251200 21.07
1466258400 21.07
1466265600 21.07
1466272800 21.07
1466280000 21.07
1466287200 21.07
1466294400 21.07
1466301600 21.07
1466308800 21.07
1466316000 21.07
1466323200 21.07
1466330400 21.07
1466337600 21.07
1466344800 21.07
1466352000 21.07
1466359200 21.07
1466366400 21.07
1466373600 21.07
1466380800 21.07
1466388000 21.07
1466395200 21.07
1466402400 21.07
1466409600 21.07
1466416800 21.07
1466424000 21.07
1466431200 21.07
1466438400 21.07
1466445600 21.07
1466452800 21.07
1466460000 21.07
1466467200 21.07
1466474400 21.07
1466481600 21.07
1466488800 21.07
1466496000 21.07
1466503200 21.07
1466510400 21.06
1466517600 21.06
1466524800 21.06
1466532000 21.07
1466539200 21.06
1466546400 21.06
1466553600 21.06
1466560800 21.06
1466568000 21.06
1466575200 21.06
1466582400 21.06
1466589600 21.07
1466596800 21.07
1466604000 21.06
1466611200 21.06
1466618400 21.07
1466625600 21.07
1466632800 21.07
1466640000 21.07
1466647200 21.06
1466654400 21.07
1466661600 21.07
1466668800 21.07
1466676000 21.07
1466683200 21.07
1466690400 21.07
1466697600 21.07
1466704800 21.07
1466712000 21.07
1466719200 21.07
1466726400 21.07
1466733600 21.07
1466740800 21.07
1466748000 21.07
1466755200 21.07
1466762400 21.07
1466769600 21.07
1466776800 21.07
1466784000 21.07
1466791200 21.07
1466798400 21.07
1466805600 21.07
1466812800 21.07
1466820000 21.07
1466827200 21.07
1466834400 21.07
1466841600 21.07
1466848800 21.07
1466856000 21.07
1466863200 21.07
1466870400 21.07
1466877600 21.07
1466884800 21.07
1466892000 21.07
1466899200 21.07
1466906400 21.07
1466913600 21.07
1466920800 21.07
1466928000 21.07
1466935200 21.07
1466942400 21.07
1466949600 21.07
1466956800 21.07
1466964000 21.07
1466971200 21.07
1466978400 21.07
1466985600 21.07
1466992800 21.07
1467000000 21.07
1467007200 21.07
1467014400 21.07
1467021600 21.07
1467028800 21.07
1467036000 21.07
1467043200 21.07
1467050400 21.07
1467057600 21.07
1467064800 21.07
1467072000 21.07
1467079200 21.07
1467086400 21.07
1467093600 21.07
1467100800 21.07
1467108000 21.07
1467115200 21.07
1467122400 21.07
1467129600 21.07
1467136800 21.07
1467144000 21.07
1467151200 21.07
1467158400 21.07
1467165600 21.07
1467172800 21.07
1467180000 21.07
1467187200 21.07
1467194400 21.07
1467201600 21.07
1467208800 21.07
1467216000 21.07
1467223200 21.07
1467230400 21.07
1467237600 21.07
1467244800 21.07
1467252000 21.07
1467259200 21.07
1467266400 21.06
1467273600 21.06
1467280800 21.06
1467288000 21.06
1467295200 21.06
1467302400 21.06
1467309600 21.06
1467316800 21.06
1467324000 21.07
1467338400 21.07
1467331200 21.07
1467345600 21.07
1467352800 21.07
1467360000 21.07
1467367200 21.07
1467374400 21.07
1467381600 21.07
1467388800 21.07
1467396000 21.07
1467403200 21.07
1467410400 21.07
1467417600 21.07
1467424800 21.07
1467432000 21.07
1467439200 21.07
1467446400 21.07
1467453600 21.07
1467460800 21.07
1467468000 21.07
1467475200 21.07
1467482400 21.07
1467489600 21.07
1467496800 21.07
1467504000 21.07
1467511200 21.07
1467518400 21.07
1467525600 21.07
1467532800 21.07
1467540000 21.07
1467547200 21.07
1467554400 21.07
1467561600 21.07
1467568800 21.07
1467576000 21.07
1467583200 21.07
1467590400 21.07
1467597600 21.07
1467604800 21.07
1467612000 21.07
1467619200 21.07
1467626400 21.07
1467633600 21.07
1467640800 21.07
1467648000 21.06
1467655200 21.06
1467662400 21.06
1467669600 21.06
1467676800 21.06
1467684000 21.06
1467691200 21.06
1467698400 21.06
1467705600 21.06
1467712800 21.06
1467720000 21.06
1467727200 21.06
1467734400 21.06
1467741600 21.06
1467748800 21.06
1467756000 21.06
1467763200 21.06
1467770400 21.06
1467777600 21.06
1467784800 21.06
1467792000 21.06
1467799200 21.06
1467806400 21.06
1467813600 21.06
1467820800 21.06
1467828000 21.06
1467835200 21.06
1467842400 21.06
1467849600 21.06
1467856800 21.06
1467864000 21.06
1467871200 21.06
1467878400 21.06
1467885600 21.06
1467892800 21.06
1467900000 21.06
1467907200 21.06
1467914400 21.06
1467921600 21.06
1467928800 21.06
1467936000 21.06
1467943200 21.06
1467950400 21.06
1467957600 21.06
1467964800 21.06
1467972000 21.06
1467979200 21.06
1467986400 21.06
1467993600 21.06
1468000800 21.06
1468008000 21.06
1468015200 21.05
1468022400 21.05
1468029600 21.05
1468036800 21.05
1468044000 21.05
1468051200 21.05
1468058400 21.05
1468065600 21.05
1468072800 21.05
1468080000 21.05
1468087200 21.06
1468094400 21.06
1468101600 21.06
1468108800 21.06
1468116000 21.06
1468123200 21.06
1468130400 21.06
1468137600 21.06
1468144800 21.06
1468152000 21.06
1468159200 21.06
1468166400 21.06
1468173600 21.06
1468180800 21.06
1468188000 21.06
1468195200 21.06
1468202400 21.06
1468209600 21.06
1468216800 21.06
1468224000 21.06
1468231200 21.06
1468238400 21.06
1468245600 21.06
1468252800 21.06
1468260000 21.06
1468267200 21.06
1468274400 21.06
1468281600 21.06
1468288800 21.06
1468296000 21.06
1468303200 21.05
1468310400 21.06
1468317600 21.05
1468324800 21.05
1468332000 21.05
1468339200 21.04
1468346400 21.05
1468353600 21.05
1468360800 21.05
1468368000 21.05
1468375200 21.05
1468382400 21.05
1468389600 21.05
1468396800 21.05
1468404000 21.05
1468411200 21.05
1468418400 21.05
1468425600 21.05
1468432800 21.05
1468440000 21.05
1468447200 21.05
1468454400 21.05
1468461600 21.05
1468468800 21.05
1468476000 21.05
1468483200 21.05
1468490400 21.05
1468497600 21.06
1468504800 21.05
1468512000 21.05
1468519200 21.05
1468526400 21.05
1468533600 21.05
1468540800 21.05
1468548000 21.05
1468555200 21.05
1468562400 21.05
1468569600 21.05
1468576800 21.05
1468584000 21.05
1468591200 21.05
1468598400 21.05
1468605600 21.05
1468612800 21.05
1468620000 21.05
1468627200 21.05
1468634400 21.05
1468641600 21.05
1468648800 21.05
1468656000 21.05
1468663200 21.05
1468670400 21.05
1468677600 21.05
1468684800 21.05
1468692000 21.05
1468699200 21.05
1468706400 21.05
1468713600 21.05
1468720800 21.05
1468728000 21.05
1468735200 21.05
1468742400 21.05
1468749600 21.05
1468756800 21.05
1468764000 21.05
1468771200 21.05
1468778400 21.05
1468785600 21.05
1468792800 21.05
1468800000 21.05
1468807200 21.05
1468814400 21.05
1468821600 21.05
1468828800 21.05
1468836000 21.05
1468843200 21.05
1468850400 21.05
1468857600 21.05
1468864800 21.05
1468872000 21.05
1468879200 21.05
1468886400 21.05
1468893600 21.05
1468900800 21.05
1468908000 21.05
1468915200 21.05
1468922400 21.05
1468929600 21.05
1468936800 21.05
1468944000 21.04
1468951200 21.04
1468958400 21.04
1468965600 21.05
1468972800 21.04
1468980000 21.04
1468987200 21.04
1468994400 21.05
1469001600 21.05
1469008800 21.05
1469016000 21.05
1469023200 21.05
1469030400 21.04
1469037600 21.05
1469044800 21.04
1469052000 21.05
1469059200 21.05
1469066400 21.05
1469073600 21.05
1469080800 21.05
1469088000 21.05
1469095200 21.05
1469102400 21.05
1469109600 21.05
1469116800 21.05
1469124000 21.05
1469131200 21.05
1469138400 21.05
1469145600 21.04
1469152800 21.05
1469160000 21.04
1469167200 21.05
1469174400 21.04
1469181600 21.05
1469188800 21.05
1469196000 21.04
1469203200 21.04
1469210400 21.04
1469217600 21.04
1469224800 21.04
1469232000 21.04
1469239200 21.04
1469246400 21.04
1469253600 21.04
1469260800 21.04
1469268000 21.04
1469275200 21.04
1469282400 21.04
1469289600 21.04
1469296800 21.04
1469304000 21.04
1469311200 21.04
1469318400 21.04
1469325600 21.04
1469332800 21.04
1469340000 21.04
1469347200 21.04
1469354400 21.04
1469361600 21.04
1469368800 21.04
1469376000 21.04
1469383200 21.04
1469390400 21.04
1469397600 21.04
1469404800 21.04
1469412000 21.04
1469419200 21.04
1469426400 21.04
1469433600 21.04
1469440800 21.04
1469448000 21.04
1469455200 21.04
1469462400 21.04
1469469600 21.04
1469476800 21.04
1469484000 21.04
1469491200 21.04
1469498400 21.04
1469505600 21.04
1469512800 21.04
1469520000 21.04
1469527200 21.04
1469534400 21.04
1469541600 21.04
1469548800 21.04
1469556000 21.04
1469563200 21.04
1469570400 21.04
1469577600 21.04
1469584800 21.04
1469592000 21.04
1469599200 21.04
1469606400 21.04
1469613600 21.04
1469620800 21.04
1469628000 21.04
1469635200 21.04
1469642400 21.04
1469649600 21.04
1469656800 21.04
1469664000 21.04
1469671200 21.04
1469678400 21.04
1469685600 21.04
1469692800 21.04
1469700000 21.04
1469707200 21.04
1469714400 21.04
1469721600 21.04
1469728800 21.05
1469736000 21.04
1469743200 21.04
1469750400 21.04
1469757600 21.04
1469764800 21.04
1469772000 21.04
1469779200 21.04
1469786400 21.04
1469793600 21.04
1469800800 21.04
1469808000 21.04
1469815200 21.04
1469822400 21.04
1469829600 21.04
1469836800 21.04
1469844000 21.04
1469851200 21.04
1469858400 21.04
1469865600 21.04
1469872800 21.04
1469880000 21.04
1469887200 21.04
1469894400 21.04
1469901600 21.04
1469908800 21.04
1469916000 21.04
1469923200 21.04
1469930400 21.04
1469937600 21.04
1469944800 21.04
1469952000 21.04
1469959200 21.04
1469966400 21.04
1469973600 21.04
1469980800 21.04
1469988000 21.04
1469995200 21.04
1470002400 21.04
1470016800 21.04
1470009600 21.04
1470024000 21.04
1470031200 21.04
1470038400 21.04
1470045600 21.04
1470052800 21.04
1470060000 21.04
1470067200 21.04
1470074400 21.04
1470081600 21.04
1470088800 21.04
1470096000 21.04
1470103200 21.04
1470110400 21.04
1470117600 21.04
1470124800 21.04
1470132000 21.04
1470139200 21.04
1470146400 21.04
1470153600 21.04
1470160800 21.04
1470168000 21.04
1470175200 21.04
1470182400 21.04
1470189600 21.04
1470196800 21.04
1470204000 21.04
1470211200 21.04
1470218400 21.04
1470225600 21.04
1470232800 21.04
1470240000 21.04
1470247200 21.04
1470254400 21.04
1470261600 21.04
1470268800 21.04
1470276000 21.04
1470283200 21.04
1470290400 21.04
1470297600 21.04
1470304800 21.04
1470312000 21.04
1470319200 21.04
1470326400 21.04
1470333600 21.04
1470340800 21.04
1470348000 21.04
1470355200 21.04
1470362400 21.04
1470369600 21.04
1470376800 21.04
1470384000 21.05
1470391200 21.05
1470398400 21.04
1470405600 21.04
1470412800 21.04
1470420000 21.04
1470427200 21.04
1470434400 21.04
1470441600 21.04
1470448800 21.04
1470456000 21.04
1470463200 21.04
1470470400 21.04
1470477600 21.04
1470484800 21.04
1470492000 21.04
1470499200 21.04
1470506400 21.04
1470513600 21.04
1470520800 21.04
1470528000 21.04
1470535200 21.04
1470542400 21.04
1470549600 21.04
1470556800 21.04
1470564000 21.04
1470571200 21.04
1470578400 21.04
1470585600 21.04
1470592800 21.04
1470600000 21.04
1470607200 21.04
1470614400 21.04
1470621600 21.04
1470628800 21.04
1470636000 21.04
1470643200 21.04
1470650400 21.04
1470657600 21.04
1470664800 21.04
1470672000 21.04
1470679200 21.04
1470686400 21.04
1470693600 21.04
1470700800 21.04
1470708000 21.04
1470715200 21.04
1470722400 21.04
1470729600 21.04
1470736800 21.04
1470744000 21.04
1470751200 21.04
1470758400 21.04
1470765600 21.04
1470772800 21.04
1470780000 21.04
1470787200 21.04
1470794400 21.04
1470801600 21.04
1470808800 21.04
1470816000 21.04
1470823200 21.04
1470830400 21.04
1470837600 21.04
1470844800 21.04
1470852000 21.04
1470859200 21.04
1470866400 21.04
1470873600 21.04
1470880800 21.04
1470888000 21.04
1470895200 21.04
1470902400 21.04
1470909600 21.04
1470916800 21.04
1470924000 21.04
1470931200 21.04
1470938400 21.04
1470945600 21.04
1470952800 21.04
1470960000 21.04
1470967200 21.04
1470974400 21.04
1470981600 21.04
1470988800 21.04
1470996000 21.04
1471003200 21.04
1471010400 21.04
1471017600 21.04
1471024800 21.04
1471032000 21.04
1471039200 21.04
1471046400 21.04
1471053600 21.04
1471060800 21.04
1471068000 21.04
1471075200 21.04
1471082400 21.04
1471089600 21.04
1471096800 21.04
1471104000 21.04
1471111200 21.04
1471118400 21.04
1471125600 21.04
1471132800 21.04
1471140000 21.04
1471147200 21.04
1471154400 21.04
1471161600 21.04
1471168800 21.04
1471176000 21.04
1471183200 21.04
1471190400 21.04
1471197600 21.04
1471204800 21.04
1471212000 21.04
1471219200 21.04
1471226400 21.04
1471233600 21.04
1471240800 21.04
1471248000 21.04
1471255200 21.04
1471262400 21.04
1471269600 21.04
1471276800 21.04
1471284000 21.04
1471291200 21.04
1471298400 21.04
1471305600 21.04
1471312800 21.04
1471320000 21.04
1471327200 21.05
1471334400 21.04
1471341600 21.04
1471348800 21.04
1471356000 21.04
1471363200 21.04
1471370400 21.04
1471377600 21.04
1471384800 21.04
1471392000 21.04
1471399200 21.04
1471406400 21.04
1471413600 21.04
1471420800 21.04
1471428000 21.04
1471435200 21.04
1471442400 21.04
1471449600 21.04
1471456800 21.04
1471464000 21.04
1471471200 21.04
1471478400 21.04
1471485600 21.04
1471492800 21.04
1471500000 21.04
1471507200 21.04
1471514400 21.04
1471521600 21.04
1471528800 21.04
1471536000 21.04
1471543200 21.04
1471550400 21.04
1471557600 21.04
1471564800 21.04
1471572000 21.04
1471579200 21.04
1471586400 21.04
1471593600 21.04
1471600800 21.04
1471608000 21.04
1471615200 21.04
1471622400 21.04
1471629600 21.04
1471636800 21.04
1471644000 21.04
1471651200 21.04
1471658400 21.04
1471665600 21.04
1471672800 21.04
1471680000 21.04
1471687200 21.04
1471694400 21.04
1471701600 21.04
1471708800 21.04
1471716000 21.04
1471723200 21.04
1471730400 21.04
1471737600 21.04
1471744800 21.04
1471752000 21.04
1471759200 21.04
1471766400 21.04
1471773600 21.03
1471780800 21.03
1471788000 21.03
1471795200 21.04
1471802400 21.04
1471809600 21.03
1471816800 21.03
1471824000 21.03
1471831200 21.03
1471838400 21.03
1471845600 21.03
1471852800 21.03
1471860000 21.03
1471867200 21.03
1471874400 21.03
1471881600 21.03
1471888800 21.03
1471896000 21.03
1471903200 21.03
1471910400 21.03
1471917600 21.03
1471924800 21.03
1471932000 21.03
1471939200 21.03
1471946400 21.03
1471953600 21.03
1471960800 21.03
1471968000 21.03
1471975200 21.03
1471982400 21.03
1471989600 21.03
1471996800 21.03
1472004000 21.03
1472011200 21.03
1472018400 21.03
1472025600 21.03
1472032800 21.03
1472040000 21.03
1472047200 21.03
1472054400 21.03
1472061600 21.03
1472068800 21.03
1472076000 21.03
1472083200 21.03
1472090400 21.03
1472097600 21.03
1472104800 21.03
1472112000 21.03
1472119200 21.03
1472126400 21.03
1472133600 21.03
1472140800 21.03
1472148000 21.03
1472155200 21.03
1472162400 21.03
1472169600 21.03
1472176800 21.03
1472184000 21.03
1472191200 21.03
1472198400 21.03
1472205600 21.03
1472212800 21.03
1472220000 21.03
1472227200 21.03
1472234400 21.03
1472241600 21.03
1472248800 21.03
1472256000 21.03
1472263200 21.03
1472270400 21.03
1472277600 21.03
1472284800 21.03
1472292000 21.03
1472299200 21.03
1472306400 21.03
1472313600 21.03
1472320800 21.03
1472328000 21.03
1472335200 21.03
1472342400 21.03
1472349600 21.03
1472356800 21.03
1472364000 21.03
1472371200 21.03
1472378400 21.03
1472385600 21.03
1472392800 21.03
1472400000 21.03
1472407200 21.03
1472414400 21.03
1472421600 21.03
1472428800 21.03
1472436000 21.03
1472443200 21.03
1472450400 21.03
1472457600 21.03
1472464800 21.03
1472472000 21.03
1472479200 21.03
1472486400 21.03
1472493600 21.03
1472500800 21.03
1472508000 21.03
1472515200 21.03
1472522400 21.03
1472529600 21.03
1472536800 21.03
1472544000 21.03
1472551200 21.03
1472558400 21.03
1472565600 21.03
1472572800 21.03
1472580000 21.03
1472587200 21.03
1472594400 21.03
1472601600 21.03
1472608800 21.03
1472616000 21.03
1472623200 21.03
1472630400 21.03
1472637600 21.03
1472644800 21.03
1472652000 21.03
1472659200 21.03
1472666400 21.03
1472673600 21.03
1472680800 21.03
1472695200 21.03
1472688000 21.03
1472702400 21.03
1472709600 21.03
1472716800 21.03
1472724000 21.03
1472731200 21.03
1472738400 21.03
1472745600 21.02
1472752800 21.03
1472760000 21.02
1472767200 21.02
1472774400 21.03
1472781600 21.02
1472788800 21.02
1472796000 21.02
1472803200 21.02
1472810400 21.02
1472817600 21.02
1472824800 21.02
1472832000 21.02
1472839200 21.03
1472846400 21.03
1472853600 21.02
1472860800 21.02
1472868000 21.02
1472875200 21.02
1472882400 21.02
1472889600 21.03
1472896800 21.03
1472904000 21.03
1472911200 21.03
1472918400 21.03
1472925600 21.03
1472932800 21.03
1472940000 21.03
1472947200 21.03
1472954400 21.03
1472961600 21.03
1472968800 21.03
1472976000 21.03
1472983200 21.03
1472990400 21.03
1472997600 21.03
1473004800 21.03
1473012000 21.03
1473019200 21.03
1473026400 21.03
1473033600 21.03
1473040800 21.03
1473048000 21.03
1473055200 21.03
1473062400 21.03
1473069600 21.03
1473076800 21.03
1473084000 21.03
1473091200 21.03
1473098400 21.03
1473105600 21.03
1473112800 21.03
1473120000 21.03
1473127200 21.03
1473134400 21.03
1473141600 21.03
1473148800 21.03
1473156000 21.03
1473163200 21.03
1473170400 21.03
1473177600 21.03
1473184800 21.03
1473192000 21.03
1473199200 21.03
1473206400 21.03
1473213600 21.03
1473220800 21.03
1473228000 21.03
1473235200 21.03
1473242400 21.03
1473249600 21.03
1473256800 21.03
1473264000 21.03
1473271200 21.03
1473278400 21.03
1473285600 21.03
1473292800 21.03
1473300000 21.03
1473307200 21.03
1473314400 21.03
1473321600 21.03
1473328800 21.03
1473336000 21.03
1473343200 21.03
1473350400 21.03
1473357600 21.03
1473364800 21.03
1473372000 21.03
1473379200 21.03
1473386400 21.03
1473393600 21.03
1473400800 21.03
1473408000 21.03
1473415200 21.03
1473422400 21.03
1473429600 21.03
1473436800 21.03
1473444000 21.03
1473451200 21.03
1473458400 21.03
1473465600 21.03
1473472800 21.03
1473480000 21.03
1473487200 21.03
1473494400 21.03
1473501600 21.04
1473508800 21.03
1473516000 21.03
1473523200 21.03
1473530400 21.03
1473537600 21.03
1473544800 21.03
1473552000 21.03
1473559200 21.03
1473566400 21.03
1473573600 21.03
1473580800 21.03
1473588000 21.03
1473595200 21.03
1473602400 21.03
1473609600 21.03
1473616800 21.03
1473624000 21.03
1473631200 21.03
1473638400 21.03
1473645600 21.03
1473652800 21.03
1473660000 21.03
1473667200 21.03
1473674400 21.03
1473681600 21.03
1473688800 21.03
1473696000 21.03
1473703200 21.03
1473710400 21.03
1473717600 21.03
1473724800 21.03
1473732000 21.03
1473739200 21.03
1473746400 21.03
1473753600 21.03
1473760800 21.03
1473768000 21.03
1473775200 21.03
1473782400 21.03
1473789600 21.03
1473796800 21.03
1473804000 21.03
1473811200 21.03
1473818400 21.03
1473825600 21.03
1473832800 21.03
1473840000 21.03
1473847200 21.03
1473854400 21.03
1473861600 21.03
1473868800 21.03
1473876000 21.03
1473883200 21.03
1473890400 21.03
1473897600 21.03
1473904800 21.03
1473912000 21.03
1473919200 21.03
1473926400 21.03
1473933600 21.03
1473940800 21.03
1473948000 21.03
1473955200 21.03
1473962400 21.03
1473969600 21.03
1473976800 21.03
1473984000 21.03
1473991200 21.04
1473998400 21.03
1474005600 21.03
1474012800 21.03
1474020000 21.03
1474027200 21.03
1474034400 21.03
1474041600 21.03
1474048800 21.03
1474056000 21.03
1474063200 21.03
1474070400 21.03
1474077600 21.03
1474084800 21.03
1474092000 21.03
1474099200 21.03
1474106400 21.04
1474113600 21.03
1474120800 21.03
1474128000 21.03
1474135200 21.03
1474142400 21.03
1474149600 21.03
1474156800 21.03
1474164000 21.03
1474171200 21.03
1474178400 21.03
1474185600 21.03
1474192800 21.03
1474200000 21.03
1474207200 21.03
1474214400 21.03
1474221600 21.03
1474228800 21.03
1474236000 21.03
1474243200 21.03
1474250400 21.03
1474257600 21.03
1474264800 21.03
1474272000 21.03
1474279200 21.03
1474286400 21.03
1474293600 21.03
1474300800 21.03
1474308000 21.03
1474315200 21.03
1474322400 21.03
1474329600 21.03
1474336800 21.03
1474344000 21.03
1474351200 21.03
1474358400 21.03
1474365600 21.03
1474372800 21.03
1474380000 21.03
1474387200 21.03
1474394400 21.03
1474401600 21.03
1474408800 21.03
1474416000 21.03
1474423200 21.03
1474430400 21.03
1474437600 21.03
1474444800 21.03
1474452000 21.03
1474459200 21.03
1474466400 21.03
1474473600 21.03
1474480800 21.03
1474488000 21.03
1474495200 21.03
1474502400 21.03
1474509600 21.03
1474516800 21.03
1474524000 21.03
1474531200 21.04
1474538400 21.04
1474545600 21.04
1474552800 21.03
1474560000 21.03
1474567200 21.03
1474574400 21.03
1474581600 21.03
1474588800 21.03
1474596000 21.03
1474603200 21.03
1474610400 21.03
1474617600 21.03
1474624800 21.03
1474632000 21.03
1474639200 21.03
1474646400 21.03
1474653600 21.03
1474660800 21.03
1474668000 21.04
1474675200 21.04
1474682400 21.03
1474689600 21.03
1474696800 21.03
1474704000 21.03
1474711200 21.03
1474718400 21.03
1474725600 21.03
1474732800 21.03
1474740000 21.03
1474747200 21.03
1474754400 21.03
1474761600 21.03
1474768800 21.03
1474776000 21.03
1474783200 21.03
1474790400 21.03
1474797600 21.03
1474804800 21.03
1474812000 21.03
1474819200 21.03
1474826400 21.03
1474833600 21.03
1474840800 21.03
1474848000 21.03
1474855200 21.03
1474862400 21.03
1474869600 21.03
1474876800 21.03
1474884000 21.03
1474891200 21.03
1474898400 21.03
1474905600 21.03
1474912800 21.03
1474920000 21.03
1474927200 21.03
1474934400 21.03
1474941600 21.03
1474948800 21.03
1474956000 21.03
1474963200 21.03
1474970400 21.03
1474977600 21.03
1474984800 21.03
1474992000 21.03
1474999200 21.04
1475006400 21.03
1475013600 21.03
1475020800 21.03
1475028000 21.03
1475035200 21.03
1475042400 21.03
1475049600 21.04
1475056800 21.03
1475064000 21.03
1475071200 21.03
1475078400 21.03
1475085600 21.03
1475092800 21.03
1475100000 21.03
1475107200 21.03
1475114400 21.03
1475121600 21.03
1475128800 21.03
1475136000 21.03
1475143200 21.03
1475150400 21.03
1475157600 21.03
1475164800 21.03
1475172000 21.03
1475179200 21.03
1475186400 21.03
1475193600 21.04
1475200800 21.03
1475208000 21.03
1475215200 21.03
1475222400 21.03
1475229600 21.03
1475236800 21.03
1475244000 21.03
1475251200 21.03
1475258400 21.04
1475265600 21.04
1475272800 21.04
1475287200 21.04
1475280000 21.04
1475294400 21.04
1475301600 21.04
1475308800 21.04
1475316000 21.04
1475323200 21.04
1475330400 21.04
1475337600 21.04
1475344800 21.04
1475352000 21.04
1475359200 21.04
1475366400 21.04
1475373600 21.04
1475380800 21.04
1475388000 21.03
1475395200 21.03
1475402400 21.03
1475409600 21.03
1475416800 21.03
1475424000 21.03
1475431200 21.03
1475438400 21.03
1475445600 21.04
1475452800 21.04
1475460000 21.04
1475467200 21.04
1475474400 21.04
1475481600 21.04
1475488800 21.04
1475496000 21.04
1475503200 21.04
1475510400 21.04
1475517600 21.04
1475524800 21.04
1475532000 21.04
1475539200 21.04
1475546400 21.04
1475553600 21.04
1475560800 21.04
1475568000 21.04
1475575200 21.04
1475582400 21.04
1475589600 21.04
1475596800 21.04
1475604000 21.04
1475611200 21.04
1475618400 21.04
1475625600 21.04
1475632800 21.04
1475640000 21.04
1475647200 21.04
1475654400 21.03
1475661600 21.03
1475668800 21.04
1475676000 21.05
1475683200 21.05
1475690400 21.04
1475697600 21.04
1475704800 21.04
1475712000 21.04
1475719200 21.04
1475726400 21.04
1475733600 21.03
1475740800 21.03
1475748000 21.03
1475755200 21.03
1475762400 21.03
1475769600 21.03
1475776800 21.03
1475784000 21.03
1475791200 21.03
1475798400 21.03
1475805600 21.03
1475812800 21.03
1475820000 21.03
1475827200 21.03
1475834400 21.03
1475841600 21.03
1475848800 21.03
1475856000 21.03
1475863200 21.03
1475870400 21.03
1475877600 21.03
1475884800 21.03
1475892000 21.03
1475899200 21.03
1475906400 21.03
1475913600 21.03
1475920800 21.03
1475928000 21.03
1475935200 21.03
1475942400 21.03
1475949600 21.06
1475956800 21.06
1475964000 21.06
1475971200 21.06
1475978400 21.06
1475985600 21.06
1475992800 21.06
1476000000 21.06
1476007200 21.06
1476014400 21.06
1476021600 21.06
1476028800 21.06
1476036000 21.06
1476043200 21.06
1476050400 21.06
1476057600 21.06
1476064800 21.06
1476072000 21.06
1476079200 21.06
1476086400 21.06
1476093600 21.06
1476100800 21.06
1476108000 21.06
1476115200 21.06
1476122400 21.06
1476129600 21.06
1476136800 21.06
1476144000 21.06
1476151200 21.06
1476158400 21.06
1476165600 21.06
1476172800 21.06
1476180000 21.06
1476187200 21.06
1476194400 21.06
1476201600 21.06
1476208800 21.06
1476216000 21.06
1476223200 21.06
1476230400 21.06
1476237600 21.06
1476244800 21.06
1476252000 21.06
1476259200 21.06
1476266400 21.06
1476273600 21.06
1476280800 21.06
1476288000 21.06
1476295200 21.06
1476302400 21.06
1476309600 21.06
1476316800 21.06
1476324000 21.06
1476331200 21.06
1476338400 21.06
1476345600 21.05
1476352800 21.05
1476360000 21.06
1476367200 21.06
1476374400 21.05
1476381600 21.05
1476388800 21.05
1476396000 21.05
1476403200 21.05
1476410400 21.05
1476417600 21.05
1476424800 21.05
1476432000 21.05
1476439200 21.05
1476446400 21.06
1476453600 21.06
1476460800 21.06
1476468000 21.06
1476475200 21.06
1476482400 21.06
1476489600 21.06
1476496800 21.06
1476504000 21.06
1476511200 21.06
1476518400 21.06
1476525600 21.06
1476532800 21.06
1476540000 21.06
1476547200 21.06
1476554400 21.06
1476561600 21.06
1476568800 21.06
1476576000 21.06
1476583200 21.06
1476590400 21.06
1476597600 21.06
1476604800 21.06
1476612000 21.06
1476619200 21.06
1476626400 21.06
1476633600 21.06
1476640800 21.06
1476648000 21.06
1476655200 21.06
1476662400 21.06
1476669600 21.06
1476676800 21.06
1476684000 21.06
1476691200 21.06
1476698400 21.06
1476705600 21.06
1476712800 21.06
1476720000 21.06
1476727200 21.06
1476734400 21.06
1476741600 21.06
1476748800 21.06
1476756000 21.06
1476763200 21.06
1476770400 21.06
1476777600 21.06
1476784800 21.06
1476792000 21.06
1476799200 21.06
1476806400 21.06
1476813600 21.06
1476820800 21.06
1476828000 21.06
1476835200 21.06
1476842400 21.06
1476849600 21.06
1476856800 21.06
1476864000 21.06
1476871200 21.06
1476878400 21.06
1476885600 21.06
1476892800 21.06
1476900000 21.06
1476907200 21.05
1476914400 21.06
1476921600 21.06
1476928800 21.06
1476936000 21.06
1476943200 21.06
1476950400 21.06
1476957600 21.06
1476964800 21.07
1476972000 21.06
1476979200 21.06
1476986400 21.06
1476993600 21.06
1477000800 21.06
1477008000 21.06
1477015200 21.06
1477022400 21.06
1477029600 21.06
1477036800 21.06
1477044000 21.06
1477051200 21.06
1477058400 21.06
1477065600 21.06
1477072800 21.06
1477080000 21.06
1477087200 21.06
1477094400 21.06
1477101600 21.06
1477108800 21.06
1477116000 21.06
1477123200 21.06
1477130400 21.06
1477137600 21.06
1477144800 21.06
1477152000 21.06
1477159200 21.06
1477166400 21.06
1477173600 21.06
1477180800 21.06
1477188000 21.06
1477195200 21.06
1477202400 21.06
1477209600 21.06
1477216800 21.05
1477224000 21.05
1477231200 21.05
1477238400 21.05
1477245600 21.05
1477252800 21.05
1477260000 21.06
1477267200 21.05
1477274400 21.05
1477281600 21.05
1477288800 21.05
1477296000 21.05
1477303200 21.05
1477310400 21.05
1477317600 21.05
1477324800 21.05
1477332000 21.05
1477339200 21.05
1477346400 21.05
1477353600 21.05
1477360800 21.05
1477368000 21.05
1477375200 21.05
1477382400 21.05
1477389600 21.05
1477396800 21.05
1477404000 21.05
1477411200 21.05
1477418400 21.05
1477425600 21.06
1477432800 21.06
1477440000 21.05
1477447200 21.06
1477454400 21.05
1477461600 21.05
1477468800 21.06
1477476000 21.05
1477483200 21.05
1477490400 21.05
1477497600 21.06
1477504800 21.06
1477512000 21.06
1477519200 21.06
1477526400 21.06
1477533600 21.06
1477540800 21.06
1477548000 21.06
1477555200 21.05
1477562400 21.06
1477569600 21.06
1477576800 21.06
1477584000 21.06
1477591200 21.06
1477598400 21.06
1477605600 21.06
1477612800 21.06
1477620000 21.05
1477627200 21.06
1477634400 21.06
1477641600 21.05
1477648800 21.06
1477656000 21.05
1477663200 21.06
1477670400 21.06
1477677600 21.06
1477684800 21.06
1477692000 21.06
1477699200 21.06
1477706400 21.06
1477713600 21.06
1477720800 21.06
1477728000 21.06
1477735200 21.06
1477742400 21.06
1477749600 21.06
1477756800 21.06
1477807200 21.06
1477814400 21.06
1477821600 21.06
1477828800 21.06
1477836000 21.06
1477843200 21.06
1477850400 21.06
1477857600 21.05
1477864800 21.05
1477872000 21.06
1477879200 21.06
1477886400 21.06
1477893600 21.06
1477900800 21.06
1477908000 21.06
1477915200 21.06
1477922400 21.06
1477929600 21.05
1477936800 21.06
1477944000 21.06
1477951200 21.06
1477965600 21.06
1477958400 21.06
1477972800 21.06
1477980000 21.06
1477987200 21.06
1477994400 21.06
1478001600 21.06
1478008800 21.06
1478016000 21.06
1478023200 21.06
1478030400 21.06
1478037600 21.06
1478044800 21.06
1478052000 21.06
1478059200 21.06
1478066400 21.06
1478073600 21.06
1478080800 21.06
1478088000 21.06
1478095200 21.06
1478102400 21.06
1478109600 21.06
1478116800 21.06
1478124000 21.06
1478131200 21.06
1478138400 21.06
1478145600 21.06
1478152800 21.06
1478160000 21.06
1478167200 21.06
1478174400 21.06
1478181600 21.06
1478188800 21.06
1478196000 21.06
1478203200 21.06
1478210400 21.06
1478217600 21.06
1478224800 21.06
1478232000 21.06
1478239200 21.06
1478246400 21.06
1478253600 21.06
1478260800 21.06
1478268000 21.06
1478275200 21.05
1478282400 21.05
1478289600 21.05
1478296800 21.06
1478304000 21.05
1478311200 21.05
1478318400 21.05
1478325600 21.05
1478332800 21.05
1478340000 21.05
1478347200 21.05
1478354400 21.05
1478361600 21.05
1478368800 21.05
1478376000 21.05
1478383200 21.05
1478390400 21.05
1478397600 21.05
1478404800 21.05
1478412000 21.05
1478419200 21.05
1478426400 21.05
1478433600 21.05
1478440800 21.05
1478448000 21.05
1478455200 21.05
1478462400 21.05
1478469600 21.05
1478476800 21.05
1478484000 21.05
1478491200 21.05
1478498400 21.06
1478505600 21.06
1478512800 21.05
1478520000 21.05
1478527200 21.05
1478534400 21.05
1478541600 21.05
1478548800 21.05
1478556000 21.06
1478563200 21.05
1478570400 21.05
1478577600 21.06
1478584800 21.05
1478592000 21.05
1478599200 21.06
1478606400 21.06
1478613600 21.05
1478620800 21.05
1478628000 21.05
1478635200 21.05
1478642400 21.05
1478649600 21.05
1478656800 21.05
1478664000 21.05
1478671200 21.05
1478678400 21.05
1478685600 21.05
1478692800 21.06
1478700000 21.06
1478707200 21.06
1478714400 21.06
1478721600 21.06
1478728800 21.06
1478736000 21.06
1478743200 21.05
1478750400 21.05
1478757600 21.05
1478764800 21.06
1478772000 21.05
1478779200 21.05
1478786400 21.06
1478793600 21.06
1478800800 21.06
1478808000 21.06
1478815200 21.06
1478822400 21.06
1478829600 21.06
1478836800 21.06
1478844000 21.06
1478851200 21.06
1478858400 21.06
1478865600 21.06
1478872800 21.06
1478880000 21.06
1478887200 21.06
1478894400 21.06
1478901600 21.06
1478908800 21.06
1478916000 21.06
1478923200 21.06
1478930400 21.06
1478937600 21.06
1478944800 21.06
1478952000 21.06
1478959200 21.06
1478966400 21.05
1478973600 21.06
1478980800 21.06
1478988000 21.06
1478995200 21.06
1479002400 21.06
1479009600 21.06
1479016800 21.06
1479024000 21.06
1479031200 21.06
1479038400 21.06
1479045600 21.06
1479052800 21.06
1479060000 21.06
1479067200 21.06
1479074400 21.06
1479081600 21.06
1479088800 21.06
1479096000 21.06
1479103200 21.06
1479110400 21.06
1479117600 21.06
1479124800 21.06
1479132000 21.06
1479139200 21.06
1479146400 21.06
1479153600 21.06
1479160800 21.06
1479168000 21.06
1479175200 21.06
1479182400 21.06
1479189600 21.06
1479196800 21.06
1479204000 21.06
1479211200 21.06
1479218400 21.06
1479225600 21.06
1479232800 21.06
1479240000 21.06
1479247200 21.06
1479254400 21.06
1479261600 21.06
1479268800 21.06
1479276000 21.06
1479283200 21.06
1479290400 21.06
1479297600 21.06
1479304800 21.06
1479312000 21.06
1479319200 21.06
1479326400 21.06
1479333600 21.06
1479340800 21.06
1479348000 21.06
1479355200 21.06
1479362400 21.06
1479369600 21.06
1479376800 21.06
1479384000 21.06
1479391200 21.06
1479398400 21.06
1479405600 21.06
1479412800 21.06
1479420000 21.06
1479427200 21.06
1479434400 21.06
1479441600 21.06
1479448800 21.06
1479456000 21.06
1479463200 21.06
1479470400 21.05
1479477600 21.06
1479484800 21.06
1479492000 21.06
1479499200 21.06
1479506400 21.05
1479513600 21.06
1479520800 21.06
1479528000 21.06
1479535200 21.06
1479542400 21.06
1479549600 21.06
1479556800 21.06
1479564000 21.06
1479571200 21.06
1479578400 21.06
1479585600 21.06
1479592800 21.05
1479600000 21.05
1479607200 21.05
1479614400 21.05
1479621600 21.05
1479628800 21.05
1479636000 21.05
1479643200 21.05
1479650400 21.05
1479657600 21.05
1479664800 21.05
1479672000 21.05
1479679200 21.05
1479686400 21.05
1479693600 21.05
1479700800 21.05
1479708000 21.05
1479715200 21.05
1479722400 21.05
1479729600 21.05
1479736800 21.05
1479744000 21.05
1479751200 21.05
1479758400 21.05
1479765600 21.05
1479772800 21.05
1479780000 21.05
1479787200 21.05
1479794400 21.05
1479801600 21.05
1479808800 21.05
1479816000 21.05
1479823200 21.05
1479830400 21.05
1479837600 21.05
1479844800 21.05
1479852000 21.05
1479859200 21.05
1479866400 21.05
1479873600 21.05
1479880800 21.05
1479888000 21.05
1479895200 21.05
1479902400 21.05
1479909600 21.05
1479916800 21.05
1479924000 21.05
1479931200 21.05
1479938400 21.05
1479945600 21.05
1479952800 21.05
1479960000 21.05
1479967200 21.05
1479974400 21.05
1479981600 21.05
1479988800 21.05
1479996000 21.05
1480003200 21.05
1480010400 21.05
1480017600 21.05
1480024800 21.05
1480032000 21.05
1480039200 21.05
1480046400 21.05
1480053600 21.05
1480060800 21.05
1480068000 21.05
1480075200 21.05
1480082400 21.05
1480089600 21.05
1480096800 21.05
1480104000 21.05
1480111200 21.05
1480118400 21.05
1480125600 21.05
1480132800 21.05
1480140000 21.05
1480147200 21.05
1480154400 21.05
1480161600 21.05
1480168800 21.05
1480176000 21.06
1480183200 21.06
1480190400 21.06
1480197600 21.05
1480204800 21.05
1480212000 21.05
1480219200 21.05
1480226400 21.05
1480233600 21.05
1480240800 21.05
1480248000 21.05
1480255200 21.05
1480262400 21.05
1480269600 21.05
1480276800 21.05
1480284000 21.05
1480291200 21.05
1480298400 21.05
1480305600 21.05
1480312800 21.06
1480320000 21.05
1480327200 21.05
1480334400 21.05
1480341600 21.05
1480348800 21.05
1480356000 21.05
1480363200 21.05
1480370400 21.05
1480377600 21.05
1480384800 21.05
1480392000 21.05
1480399200 21.05
1480406400 21.05
1480413600 21.05
1480420800 21.05
1480428000 21.05
1480435200 21.05
1480442400 21.05
1480449600 21.05
1480456800 21.05
1480464000 21.05
1480471200 21.05
1480478400 21.05
1480485600 21.05
1480492800 21.05
1480500000 21.05
1480507200 21.05
1480514400 21.05
1480521600 21.05
1480528800 21.05
1480536000 21.05
1480543200 21.05
1480557600 21.05
1480550400 21.05
1480564800 21.05
1480572000 21.05
1480579200 21.05
1480586400 21.05
1480593600 21.05
1480600800 21.05
1480608000 21.05
1480615200 21.05
1480622400 21.05
1480629600 21.05
1480636800 21.05
1480644000 21.05
1480651200 21.05
1480658400 21.05
1480665600 21.05
1480672800 21.05
1480680000 21.05
1480687200 21.05
1480694400 21.05
1480701600 21.05
1480708800 21.05
1480716000 21.05
1480723200 21.05
1480730400 21.05
1480737600 21.05
1480744800 21.05
1480752000 21.05
1480759200 21.05
1480766400 21.05
1480773600 21.05
1480780800 21.05
1480788000 21.05
1480795200 21.05
1480802400 21.05
1480809600 21.05
1480816800 21.05
1480824000 21.05
1480831200 21.05
1480838400 21.05
1480845600 21.05
1480852800 21.05
1480860000 21.05
1480867200 21.05
1480874400 21.05
1480881600 21.05
1480888800 21.05
1480896000 21.05
1480903200 21.05
1480910400 21.05
1480917600 21.05
1480924800 21.05
1480932000 21.05
1480939200 21.05
1480946400 21.05
1480953600 21.05
1480960800 21.05
1480968000 21.05
1480975200 21.05
1480982400 21.05
1480989600 21.05
1480996800 21.05
1481004000 21.05
1481011200 21.05
1481018400 21.05
1481025600 21.05
1481032800 21.05
1481040000 21.05
1481047200 21.05
1481054400 21.05
1481061600 21.05
1481068800 21.05
1481076000 21.05
1481083200 21.05
1481090400 21.05
1481097600 21.05
1481104800 21.05
1481112000 21.05
1481119200 21.05
1481126400 21.05
1481133600 21.05
1481140800 21.05
1481148000 21.05
1481155200 21.05
1481162400 21.05
1481169600 21.05
1481176800 21.05
1481184000 21.05
1481191200 21.05
1481198400 21.05
1481205600 21.05
1481212800 21.05
1481220000 21.05
1481227200 21.05
1481234400 21.05
1481241600 21.05
1481248800 21.05
1481256000 21.05
1481263200 21.05
1481270400 21.05
1481277600 21.05
1481284800 21.05
1481292000 21.05
1481299200 21.05
1481306400 21.05
1481313600 21.05
1481320800 21.05
1481328000 21.05
1481335200 21.05
1481342400 21.05
1481349600 21.05
1481356800 21.05
1481364000 21.05
1481371200 21.05
1481378400 21.05
1481385600 21.05
1481392800 21.05
1481400000 21.05
1481407200 21.05
1481414400 21.05
1481421600 21.05
1481428800 21.05
1481436000 21.06
1481443200 21.05
1481450400 21.05
1481457600 21.05
1481464800 21.05
1481472000 21.05
1481479200 21.05
1481486400 21.05
1481493600 21.05
1481500800 21.05
1481508000 21.05
1481515200 21.05
1481522400 21.05
1481529600 21.05
1481536800 21.05
1481544000 21.05
1481551200 21.05
1481558400 21.05
1481565600 21.04
1481572800 21.04
1481580000 21.04
1481587200 21.04
1481594400 21.04
1481601600 21.04
1481608800 21.04
1481616000 21.04
1481623200 21.04
1481630400 21.04
1481637600 21.05
1481644800 21.04
1481652000 21.04
1481659200 21.05
1481666400 21.05
1481673600 21.05
1481680800 21.05
1481688000 21.05
1481695200 21.05
1481702400 21.05
1481709600 21.05
1481716800 21.04
1481724000 21.05
1481731200 21.04
1481738400 21.04
1481745600 21.04
1481752800 21.04
1481760000 21.04
1481767200 21.04
1481774400 21.04
1481781600 21.04
1481788800 21.04
1481796000 21.04
1481803200 21.04
1481810400 21.04
1481817600 21.04
1481824800 21.04
1481832000 21.04
1481839200 21.04
1481846400 21.05
1481853600 21.05
1481860800 21.05
1481868000 21.05
1481882400 21.04
1481889600 21.04
1481896800 21.04
1481904000 21.04
1481911200 21.05
1481918400 21.04
1481925600 21.05
1481932800 21.05
1481940000 21.05
1481947200 21.05
1481954400 21.05
1481961600 21.05
1481968800 21.05
1481976000 21.05
1481983200 21.05
1481990400 21.05
1481997600 21.05
1482004800 21.05
1482012000 21.05
1482019200 21.05
1482026400 21.05
1482033600 21.05
1482040800 21.05
1482048000 21.05
1482055200 21.05
1482062400 21.05
1482069600 21.05
1482076800 21.05
1482084000 21.05
1482091200 21.05
1482098400 21.05
1482105600 21.05
1482112800 21.05
1482120000 21.05
1482127200 21.05
1482134400 21.05
1482141600 21.05
1482148800 21.05
1482156000 21.05
1482163200 21.05
1482170400 21.05
1482177600 21.05
1482184800 21.04
1482192000 21.04
1482199200 21.04
1482206400 21.04
1482213600 21.05
1482220800 21.04
1482228000 21.04
1482235200 21.04
1482242400 21.04
1482249600 21.04
1482256800 21.04
1482264000 21.04
1482271200 21.04
1482278400 21.04
1482285600 21.04
1482292800 21.04
1482300000 21.04
1482307200 21.04
1482314400 21.04
1482321600 21.04
1482328800 21.04
1482336000 21.04
1482343200 21.04
1482350400 21.04
1482357600 21.04
1482364800 21.04
1482372000 21.04
1482379200 21.04
1482386400 21.04
1482393600 21.04
1482400800 21.04
1482408000 21.04
1482415200 21.04
1482422400 21.04
1482429600 21.04
1482436800 21.04
1482444000 21.04
1482451200 21.04
1482458400 21.04
1482465600 21.04
1482472800 21.04
1482480000 21.04
1482487200 21.04
1482494400 21.04
1482501600 21.04
1482508800 21.04
1482516000 21.04
1482523200 21.04
1482530400 21.04
1482537600 21.04
1482544800 21.04
1482552000 21.04
1482559200 21.04
1482566400 21.04
1482573600 21.04
1482580800 21.04
1482588000 21.04
1482595200 21.05
1482602400 21.04
1482609600 21.04
1482616800 21.04
1482624000 21.04
1482631200 21.04
1482638400 21.04
1482645600 21.04
1482652800 21.04
1482660000 21.04
1482667200 21.04
1482674400 21.04
1482681600 21.04
1482688800 21.04
1482696000 21.04
1482703200 21.04
1482710400 21.02
1482717600 21.02
1482724800 21.02
1482732000 21.04
1482739200 21.02
1482746400 21.04
1482753600 21.02
1482760800 21.04
1482768000 21.02
1482775200 21.04
1482782400 21.04
1482789600 21.04
1482796800 21.04
1482804000 21.04
1482811200 21.04
1482818400 21.04
1482825600 21.04
1482832800 21.04
1482840000 21.04
1482847200 21.04
1482854400 21.04
1482861600 21.04
1482868800 21.04
1482876000 21.04
1482883200 21.04
1482890400 21.04
1482897600 21.04
1482904800 21.04
1482912000 21.04
1482919200 21.04
1482926400 21.04
1482933600 21.04
1482940800 21.04
1482948000 21.04
1482955200 21.04
1482962400 21.04
1482969600 21.04
1482976800 21.04
1482984000 21.04
1482991200 21.04
1482998400 21.04
1483005600 21.04
1483012800 21.04
1483020000 21.04
1483027200 21.04
1483034400 21.04
1483041600 21.04
1483048800 21.04
1483056000 21.04
1483063200 21.04
1483070400 21.04
1483077600 21.04
1483084800 21.04
1483092000 21.04
1483099200 21.04
1483106400 21.04
1483113600 21.04
1483120800 21.04
1483128000 21.04
1483135200 21.04
1483142400 21.04
1483149600 21.04
1483156800 21.04
1483164000 21.04
1483171200 21.04
1483178400 21.04
1483185600 21.04
1483192800 21.04
1483200000 21.04
1483207200 21.04
1483214400 21.04
1483221600 21.04
1483236000 21.04
1483228800 21.04
1483243200 21.04
1483250400 21.04
1483257600 21.04
1483264800 21.04
1483272000 21.04
1483279200 21.04
1483286400 21.04
1483293600 21.04
1483300800 21.04
1483308000 21.04
1483315200 21.04
1483322400 21.04
1483329600 21.04
1483336800 21.04
1483344000 21.04
1483351200 21.04
1483358400 21.04
1483365600 21.04
1483372800 21.04
1483380000 21.04
1483387200 21.04
1483394400 21.04
1483401600 21.04
1483408800 21.04
1483416000 21.04
1483423200 21.04
1483430400 21.04
1483437600 21.04
1483444800 21.04
1483452000 21.04
1483459200 21.04
1483466400 21.04
1483473600 21.04
1483480800 21.04
1483488000 21.04
1483495200 21.04
1483502400 21.04
1483509600 21.04
1483516800 21.04
1483524000 21.04
1483531200 21.04
1483538400 21.04
1483545600 21.04
1483552800 21.04
1483560000 21.04
1483567200 21.04
1483574400 21.04
1483581600 21.04
1483588800 21.04
1483596000 21.04
1483603200 21.04
1483610400 21.04
1483617600 21.04
1483624800 21.04
1483632000 21.04
1483639200 21.04
1483646400 21.04
1483653600 21.04
1483660800 21.04
1483668000 21.04
1483675200 21.04
1483682400 21.04
1483689600 21.04
1483696800 21.04
1483704000 21.04
1483711200 21.04
1483718400 21.04
1483725600 21.04
1483732800 21.04
1483740000 21.04
1483747200 21.04
1483754400 21.04
1483761600 21.04
1483768800 21.04
1483776000 21.04
1483783200 21.04
1483790400 21.04
1483797600 21.04
1483804800 21.04
1483812000 21.04
1483819200 21.04
1483826400 21.04
1483833600 21.04
1483840800 21.04
1483848000 21.04
1483855200 21.04
1483862400 21.04
1483869600 21.04
1483876800 21.04
1483884000 21.04
1483891200 21.04
1483898400 21.04
1483905600 21.04
1483912800 21.04
1483920000 21.04
1483927200 21.04
1483934400 21.04
1483941600 21.04
1483948800 21.04
1483956000 21.04
1483963200 21.04
1483970400 21.04
1483977600 21.04
1483984800 21.04
1483992000 21.04
1483999200 21.04
1484006400 21.04
1484013600 21.04
1484020800 21.04
1484028000 21.04
1484035200 21.04
1484042400 21.04
1484049600 21.04
1484056800 21.04
1484064000 21.04
1484071200 21.04
1484078400 21.04
1484085600 21.04
1484092800 21.04
1484100000 21.04
1484107200 21.04
1484114400 21.04
1484121600 21.04
1484128800 21.04
1484136000 21.03
1484143200 21.03
1484150400 21.03
1484157600 21.03
1484164800 21.03
1484172000 21.03
1484179200 21.03
1484186400 21.04
1484193600 21.03
1484200800 21.03
1484208000 21.03
1484215200 21.03
1484222400 21.03
1484229600 21.04
1484236800 21.04
1484244000 21.04
1484251200 21.04
1484258400 21.04
1484265600 21.04
1484272800 21.04
1484280000 21.04
1484287200 21.04
1484294400 21.04
1484301600 21.04
1484308800 21.04
1484316000 21.04
1484323200 21.04
1484330400 21.03
1484337600 21.03
1484344800 21.03
1484352000 21.03
1484359200 21.03
1484366400 21.03
1484373600 21.03
1484380800 21.03
1484388000 21.03
1484395200 21.03
1484402400 21.03
1484409600 21.03
1484416800 21.03
1484424000 21.03
1484431200 21.03
1484438400 21.03
1484445600 21.03
1484452800 21.04
1484460000 21.03
1484467200 21.03
1484474400 21.03
1484481600 21.03
1484488800 21.03
1484496000 21.03
1484503200 21.03
1484510400 21.03
1484517600 21.03
1484524800 21.03
1484532000 21.03
1484539200 21.03
1484546400 21.03
1484553600 21.03
1484560800 21.03
1484568000 21.03
1484575200 21.03
1484582400 21.03
1484589600 21.04
1484596800 21.03
1484604000 21.03
1484611200 21.03
1484618400 21.03
1484625600 21.03
1484632800 21.03
1484640000 21.03
1484647200 21.03
1484654400 21.03
1484661600 21.03
1484668800 21.03
1484676000 21.03
1484683200 21.04
1484690400 21.03
1484697600 21.03
1484704800 21.03
1484712000 21.03
1484719200 21.03
1484726400 21.03
1484733600 21.03
1484740800 21.03
1484748000 21.03
1484755200 21.03
1484762400 21.03
1484769600 21.03
1484776800 21.03
1484784000 21.03
1484791200 21.03
1484798400 21.03
1484805600 21.04
1484812800 21.03
1484820000 21.02
1484827200 21.02
1484834400 21.02
1484841600 21.02
1484848800 21.02
1484856000 21.02
1484863200 21.02
1484870400 21.02
1484877600 21.02
1484884800 21.02
1484892000 21.02
1484899200 21.02
1484906400 21.02
1484913600 21.02
1484920800 21.02
1484928000 21.02
1484935200 21.03
1484942400 21.02
1484949600 21.02
1484956800 21.02
1484964000 21.02
1484971200 21.02
1484978400 21.02
1484985600 21.02
1484992800 21.02
1485000000 21.02
1485007200 21.03
1485014400 21.02
1485021600 21.02
1485028800 21.02
1485036000 21.03
1485043200 21.03
1485050400 21.02
1485057600 21.02
1485064800 21.02
1485072000 21.02
1485079200 21.02
1485086400 21.02
1485093600 21.02
1485100800 21.02
1485108000 21.02
1485115200 21.02
1485122400 21.02
1485129600 21.02
1485136800 21.02
1485144000 21.02
1485151200 21.02
1485158400 21.02
1485165600 21.02
1485172800 21.02
1485180000 21.02
1485187200 21.03
1485194400 21.03
1485201600 21.03
1485208800 21.03
1485216000 21.03
1485223200 21.02
1485230400 21.02
1485237600 21.02
1485244800 21.02
1485252000 21.02
1485259200 21.02
1485266400 21.02
1485273600 21.02
1485280800 21.02
1485288000 21.02
1485295200 21.02
1485302400 21.02
1485309600 21.02
1485316800 21.02
1485324000 21.02
1485331200 21.02
1485338400 21.02
1485345600 21.02
1485352800 21.02
1485360000 21.02
1485367200 21.02
1485374400 21.02
1485381600 21.02
1485388800 21.02
1485396000 21.02
1485403200 21.02
1485410400 21.02
1485417600 21.02
1485424800 21.02
1485432000 21.02
1485439200 21.02
1485446400 21.02
1485453600 21.02
1485460800 21.02
1485468000 21.01
1485475200 21.02
1485482400 21.03
1485489600 21.03
1485496800 21.03
1485504000 21.03
1485511200 21.03
1485518400 21.03
1485525600 21.03
1485532800 21.03
1485540000 21.03
1485547200 21.03
1485554400 21.03
1485561600 21.03
1485568800 21.02
1485576000 21.02
1485583200 21.02
1485590400 21.02
1485597600 21.02
1485604800 21.02
1485612000 21.02
1485619200 21.02
1485626400 21.02
1485633600 21.02
1485640800 21.02
1485648000 21.02
1485655200 21.02
1485662400 21.02
1485669600 21.02
1485676800 21.02
1485684000 21.02
1485691200 21.02
1485698400 21.02
1485705600 21.02
1485712800 21.02
1485720000 21.02
1485727200 21.02
1485734400 21.02
1485741600 21.02
1485748800 21.02
1485756000 21.02
1485763200 21.02
1485770400 21.02
1485777600 21.02
1485784800 21.02
1485792000 21.02
1485799200 21.02
1485806400 21.02
1485813600 21.02
1485820800 21.02
1485828000 21.02
1485835200 21.02
1485842400 21.02
1485849600 21.02
1485856800 21.02
1485864000 21.01
1485871200 21.02
1485878400 21.02
1485885600 21.02
1485892800 21.02
1485900000 21.02
1485914400 21.02
1485907200 21.02
1485921600 21.02
1485928800 21.02
1485936000 21.02
1485943200 21.02
1485950400 21.02
1485957600 21.02
1485964800 21.02
1485972000 21.02
1485979200 21.02
1485986400 21.01
1485993600 21.02
1486000800 21.02
1486008000 21.02
1486015200 21.02
1486022400 21.02
1486029600 21.02
1486036800 21.02
1486044000 21.02
1486051200 21.02
1486058400 21.02
1486065600 21.02
1486072800 21.02
1486080000 21.02
1486087200 21.02
1486094400 21.01
1486101600 21.01
1486108800 21.02
1486116000 21.02
1486123200 21.02
1486130400 21.02
1486137600 21.02
1486144800 21.02
1486152000 21.02
1486159200 21.02
1486166400 21.02
1486173600 21.02
1486180800 21.02
1486188000 21.02
1486195200 21.02
1486202400 21.02
1486209600 21.01
1486216800 21.01
1486224000 21.01
1486231200 21.01
1486238400 21.01
1486245600 21.01
1486252800 21.02
1486260000 21.02
1486267200 21.02
1486274400 21.02
1486281600 21.01
1486288800 21.02
1486296000 21.02
1486303200 21.02
1486310400 21.02
1486317600 21.02
1486324800 21.02
1486332000 21.01
1486339200 21.02
1486346400 21.01
1486353600 21.01
1486360800 21.01
1486368000 21.02
1486375200 21.01
1486382400 21.01
1486389600 21.01
1486396800 21.01
1486404000 21.01
1486411200 21.01
1486418400 21.02
1486425600 21.02
1486432800 21.02
1486440000 21.02
1486447200 21.01
1486454400 21.01
1486461600 21.01
1486468800 21.02
1486476000 21.02
1486483200 21.02
1486490400 21.01
1486497600 21.02
1486504800 21.02
1486512000 21.02
1486519200 21.01
1486526400 21.01
1486533600 21.01
1486540800 21.01
1486548000 21.01
1486555200 21.02
1486562400 21.02
1486569600 21.02
1486576800 21.01
1486584000 21.01
1486591200 21.02
1486598400 21.02
1486605600 21.02
1486612800 21.02
1486620000 21.02
1486627200 21.02
1486634400 21.02
1486641600 21.02
1486648800 21.02
1486656000 21.02
1486663200 21.02
1486670400 21.02
1486677600 21.02
1486684800 21.02
1486692000 21.02
1486699200 21.02
1486706400 21.02
1486713600 21.02
1486720800 21.02
1486728000 21.02
1486735200 21.01
1486742400 21.01
1486749600 21.01
1486756800 21.01
1486764000 21.01
1486771200 21.01
1486778400 21.01
1486785600 21.01
1486792800 21.01
1486800000 21.01
1486807200 21.01
1486814400 21.01
1486821600 21.01
1486828800 21.01
1486836000 21.01
1486843200 21.01
1486850400 21.01
1486857600 21.01
1486864800 21.01
1486872000 21.01
1486879200 21.01
1486886400 21.01
1486893600 21.01
1486900800 21.01
1486908000 21.01
1486915200 21.01
1486922400 21.01
1486929600 21.01
1486936800 21.01
1486944000 21.01
1486951200 21.01
1486958400 21.01
1486965600 21.01
1486972800 21.01
1486980000 21.01
1486987200 21.01
1486994400 21.01
1487001600 21.00
1487008800 21.00
1487016000 21.00
1487023200 21.01
1487030400 21.01
1487037600 21.01
1487044800 21.01
1487052000 21.01
1487059200 21.01
1487066400 21.01
1487073600 21.01
1487080800 21.01
1487088000 21.01
1487095200 21.01
1487102400 21.01
1487109600 21.00
1487116800 21.01
1487124000 21.01
1487131200 21.01
1487138400 21.01
1487145600 21.01
1487152800 21.01
1487160000 21.00
1487167200 21.00
1487174400 21.00
1487181600 21.00
1487188800 21.00
1487196000 21.00
1487203200 21.00
1487210400 21.00
1487217600 21.00
1487224800 21.00
1487232000 21.01
1487239200 21.00
1487246400 21.00
1487253600 21.00
1487260800 21.00
1487268000 21.00
1487275200 21.00
1487282400 21.00
1487289600 21.00
1487296800 21.00
1487304000 21.00
1487311200 21.00
1487318400 21.00
1487325600 21.00
1487332800 21.00
1487340000 21.00
1487347200 21.01
1487354400 21.00
1487361600 21.01
1487368800 21.00
1487376000 21.00
1487383200 21.00
1487390400 21.00
1487397600 21.00
1487404800 21.00
1487412000 21.00
1487419200 21.00
1487426400 21.00
1487433600 21.00
1487440800 21.00
1487448000 21.00
1487455200 21.01
1487462400 21.01
1487469600 21.01
1487476800 21.01
1487484000 21.01
1487491200 21.01
1487498400 21.01
1487505600 21.01
1487512800 21.00
1487520000 21.00
1487527200 21.00
1487534400 21.00
1487541600 21.00
1487548800 21.00
1487556000 21.00
1487563200 21.00
1487570400 21.00
1487577600 21.00
1487584800 21.00
1487592000 21.00
1487599200 21.00
1487606400 21.00
1487613600 21.00
1487620800 21.00
1487628000 21.00
1487635200 21.00
1487642400 21.00
1487649600 21.00
1487656800 21.00
1487664000 21.00
1487671200 21.00
1487678400 21.01
1487685600 21.00
1487692800 21.00
1487700000 21.00
1487707200 21.00
1487714400 21.00
1487721600 21.00
1487728800 21.00
1487736000 21.00
1487743200 21.00
1487750400 21.00
1487757600 21.00
1487764800 21.00
1487772000 21.00
1487779200 21.00
1487786400 21.00
1487793600 21.00
1487800800 21.00
1487808000 21.00
1487815200 21.00
1487822400 21.00
1487829600 21.00
1487836800 21.00
1487844000 21.00
1487851200 21.00
1487858400 21.00
1487865600 21.00
1487872800 21.00
1487880000 21.00
1487887200 21.00
1487894400 21.00
1487901600 21.00
1487908800 21.00
1487916000 21.00
1487923200 21.00
1487930400 21.00
1487937600 21.00
1487944800 21.00
1487952000 21.00
1487959200 21.00
1487966400 21.00
1487973600 21.00
1487980800 21.00
1487988000 21.00
1487995200 21.00
1487995200 21.00
1487995200 21.00
1487995200 21.00
1488002400 21.00
1488009600 21.00
1488016800 21.00
1488024000 21.00
1488031200 21.00
1488038400 21.01
1488045600 21.00
1488052800 21.00
1488060000 21.00
1488067200 21.00
1488074400 21.00
1488081600 21.00
1488088800 21.00
1488096000 21.00
1488103200 21.00
1488110400 21.00
1488117600 21.00
1488124800 21.00
1488132000 21.00
1488139200 21.00
1488146400 21.00
1488153600 21.00
1488160800 21.00
1488168000 21.00
1488175200 21.00
1488182400 21.00
1488189600 21.00
1488196800 21.00
1488204000 21.00
1488211200 21.00
1488218400 21.00
1488225600 21.00
1488232800 21.00
1488240000 21.00
1488247200 21.00
1488254400 21.00
1488261600 21.00
1488268800 21.00
1488276000 21.01
1488283200 21.01
1488290400 21.00
1488297600 21.00
1488304800 21.00
1488312000 21.00
1488319200 21.00
1488333600 21.00
1488326400 21.00
1488340800 21.00
1488348000 21.00
1488355200 21.00
1488362400 21.00
1488369600 21.00
1488376800 21.00
1488384000 21.00
1488391200 21.00
1488398400 21.00
1488405600 21.00
1488412800 21.00
1488420000 21.00
1488427200 21.00
1488434400 21.00
1488441600 21.00
1488448800 21.00
1488456000 21.00
1488463200 21.00
1488470400 21.00
1488477600 21.00
1488484800 21.00
1488492000 19.06
1488499200 19.06
1488506400 19.06
1488513600 19.06
1488520800 19.06
1488528000 19.06
1488535200 19.06
1488542400 19.06
1488549600 19.06
1488556800 19.06
1488564000 19.06
1488571200 19.06
1488578400 19.06
1488585600 19.06
1488592800 19.06
1488600000 19.06
1488607200 19.06
1488614400 19.06
1488621600 19.06
1488628800 19.06
1488636000 19.06
1488643200 19.06
1488650400 19.06
1488657600 19.06
1488664800 19.06
1488672000 19.06
1488679200 19.06
1488686400 19.06
1488693600 19.06
1488700800 19.06
1488708000 19.06
1488715200 19.06
1488722400 19.06
1488729600 19.06
1488736800 19.06
1488744000 19.06
1488751200 19.06
1488758400 19.06
1488765600 19.06
1488772800 19.06
1488780000 19.06
1488787200 19.06
1488794400 19.06
1488801600 19.06
1488808800 19.06
1488816000 19.06
1488823200 19.06
1488830400 19.06
1488837600 19.06
1488844800 19.06
1488852000 19.06
1488859200 19.06
1488866400 19.06
1488873600 19.06
1488880800 19.06
1488888000 19.06
1488895200 19.06
1488902400 21.00
1488909600 21.00
1488916800 21.00
1488924000 21.00
1488931200 21.00
1488938400 21.00
1488945600 21.00
1488952800 21.00
1488960000 21.00
1488967200 21.00
1488974400 21.00
1488981600 21.00
1488988800 20.99
1488996000 20.99
1489003200 20.99
1489010400 20.99
1489017600 20.99
1489024800 20.99
1489032000 20.99
1489039200 20.99
1489046400 21.00
1489053600 21.00
1489060800 21.00
1489068000 20.99
1489075200 20.99
1489082400 20.99
1489089600 20.99
1489096800 20.99
1489104000 20.99
1489111200 20.99
1489118400 20.99
1489125600 20.99
1489132800 21.00
1489140000 21.00
1489147200 21.00
1489154400 21.00
1489161600 21.00
1489168800 21.00
1489176000 21.00
1489183200 21.00
1489190400 21.00
1489197600 21.00
1489204800 21.00
1489212000 21.00
1489219200 21.00
1489226400 21.00
1489233600 21.00
1489240800 21.00
1489248000 21.00
1489255200 21.00
1489262400 21.00
1489269600 21.00
1489276800 21.00
1489284000 21.00
1489291200 21.00
1489298400 21.00
1489305600 21.00
1489312800 21.00
1489320000 21.00
1489327200 21.00
1489334400 21.00
1489341600 21.00
1489348800 21.00
1489356000 21.00
1489363200 21.00
1489370400 21.00
1489377600 21.00
1489384800 21.00
1489392000 20.99
1489399200 21.00
1489406400 20.99
1489413600 21.00
1489420800 21.00
1489428000 21.00
1489435200 21.00
1489442400 21.00
1489449600 21.00
1489456800 21.00
1489464000 21.00
1489471200 21.00
1489478400 20.99
1489485600 20.99
1489492800 20.99
1489500000 20.99
1489507200 20.99
1489514400 20.99
1489521600 20.99
1489528800 20.99
1489536000 20.99
1489543200 20.99
1489550400 20.99
1489557600 20.99
1489564800 20.99
1489572000 20.99
1489579200 20.99
1489586400 21.00
1489593600 21.00
1489600800 21.00
1489608000 21.00
1489615200 21.00
1489622400 21.00
1489629600 21.00
1489636800 21.00
1489644000 21.00
1489651200 21.00
1489658400 21.00
1489665600 20.99
1489672800 20.99
1489680000 20.99
1489687200 20.99
1489694400 20.99
1489701600 20.99
1489708800 20.99
1489716000 20.99
1489723200 20.99
1489730400 20.99
1489737600 20.99
1489744800 20.99
1489752000 20.99
1489759200 20.99
1489766400 20.99
1489773600 21.00
1489780800 20.99
1489788000 20.99
1489795200 20.99
1489802400 20.99
1489809600 20.99
1489816800 20.99
1489824000 20.99
1489831200 20.99
1489838400 20.99
1489845600 20.99
1489852800 20.99
1489860000 20.99
1489867200 20.99
1489874400 20.99
1489881600 20.99
1489888800 20.99
1489896000 20.99
1489903200 20.99
1489910400 21.00
1489917600 20.99
1489924800 20.99
1489932000 20.99
1489939200 20.99
1489946400 20.99
1489953600 20.99
1489960800 20.99
1489968000 20.99
1489975200 20.99
1489982400 20.99
1489989600 20.99
1489996800 20.99
1490004000 20.99
1490011200 20.99
1490018400 21.00
1490025600 21.00
1490032800 21.00
1490040000 21.00
1490047200 21.00
1490054400 21.00
1490061600 21.00
1490068800 21.00
1490076000 21.00
1490083200 21.00
1490090400 20.99
1490097600 20.99
1490104800 20.99
1490112000 20.99
1490119200 20.99
1490126400 20.99
1490133600 20.99
1490140800 20.99
1490148000 20.99
1490155200 20.99
1490162400 20.99
1490169600 20.99
1490176800 20.99
1490184000 20.99
1490191200 20.99
1490198400 20.99
1490205600 20.99
1490212800 20.99
1490220000 20.99
1490227200 20.99
1490234400 20.99
1490241600 20.99
1490248800 20.99
1490256000 20.99
1490263200 20.99
1490270400 20.99
1490277600 20.99
1490284800 20.99
1490292000 20.99
1490299200 20.99
1490306400 20.99
1490313600 20.99
1490320800 20.99
1490328000 20.99
1490335200 20.99
1490342400 20.99
1490349600 20.99
1490356800 20.99
1490364000 20.99
1490371200 20.99
1490378400 20.99
1490385600 20.99
1490392800 20.99
1490400000 20.99
1490407200 20.98
1490414400 20.98
1490421600 20.98
1490428800 20.98
1490436000 20.98
1490443200 20.98
1490450400 20.99
1490457600 20.98
1490464800 20.99
1490472000 20.99
1490479200 20.98
1490486400 20.98
1490493600 20.98
1490500800 20.99
1490508000 20.98
1490515200 20.98
1490522400 20.98
1490529600 20.98
1490536800 20.98
1490544000 20.98
1490551200 20.98
1490558400 20.98
1490565600 20.98
1490572800 20.98
1490580000 20.98
1490587200 20.98
1490594400 20.98
1490601600 20.98
1490608800 20.98
1490616000 20.99
1490623200 20.99
1490630400 20.98
1490637600 20.99
1490644800 20.98
1490652000 20.98
1490659200 20.99
1490666400 20.98
1490673600 20.99
1490680800 20.99
1490688000 20.98
1490695200 20.99
1490702400 20.98
1490709600 20.99
1490716800 20.98
1490724000 20.99
1490731200 20.99
1490738400 20.99
1490745600 20.98
1490752800 20.98
1490760000 20.98
1490767200 20.98
1490774400 20.99
1490781600 20.98
1490788800 20.98
1490796000 20.98
1490803200 20.98
1490810400 20.98
1490817600 20.99
1490824800 20.98
1490832000 20.98
1490839200 20.98
1490846400 20.98
1490853600 20.98
1490860800 20.98
1490868000 20.98
1490875200 20.98
1490882400 20.98
1490889600 20.98
1490896800 20.99
1490904000 20.99
1490911200 20.99
1490918400 20.98
1490925600 20.98
1490932800 20.99
1490940000 20.98
1490947200 20.98
1490954400 20.98
1490961600 20.98
1490968800 20.98
1490976000 20.98
1490983200 20.99
1490990400 20.98
1490997600 20.98
1491012000 20.98
1491004800 20.98
1491019200 20.98
1491026400 20.98
1491033600 20.98
1491040800 20.98
1491048000 20.98
1491055200 20.98
1491062400 20.98
1491069600 20.98
1491076800 20.98
1491084000 20.98
1491091200 20.98
1491098400 20.98
1491105600 20.98
1491112800 20.98
1491120000 20.98
1491127200 20.98
1491134400 20.98
1491141600 20.98
1491148800 20.98
1491156000 20.98
1491163200 20.98
1491170400 20.98
1491177600 20.98
1491184800 20.98
1491192000 20.98
1491199200 20.98
1491206400 20.98
1491213600 20.98
1491220800 20.98
1491228000 20.98
1491235200 20.98
1491242400 20.98
1491249600 20.98
1491256800 20.98
1491264000 20.98
1491271200 20.98
1491278400 20.98
1491285600 20.98
1491292800 20.98
1491300000 20.98
1491307200 20.98
1491314400 20.98
1491321600 20.98
1491328800 20.98
1491336000 20.98
1491343200 20.98
1491350400 20.98
1491357600 20.98
1491364800 20.98
1491372000 20.98
1491379200 20.98
1491386400 20.98
1491393600 20.98
1491400800 20.98
1491408000 20.98
1491415200 20.98
1491422400 20.98
1491429600 20.98
1491436800 20.98
1491444000 20.98
1491451200 20.98
1491458400 20.98
1491465600 20.98
1491472800 20.98
1491480000 20.98
1491487200 20.98
1491494400 20.98
1491501600 20.98
1491508800 20.98
1491516000 20.98
1491523200 20.98
1491530400 20.98
1491537600 20.98
1491544800 20.98
1491552000 20.98
1491559200 20.98
1491566400 20.98
1491573600 20.98
1491580800 20.98
1491588000 20.98
1491595200 20.98
1491602400 20.98
1491609600 20.98
1491616800 20.98
1491624000 20.98
1491631200 20.98
1491638400 20.98
1491645600 20.98
1491652800 20.98
1491660000 20.98
1491667200 20.98
1491674400 20.98
1491681600 20.98
1491688800 20.98
1491696000 20.98
1491703200 20.98
1491710400 20.98
1491717600 20.98
1491724800 20.98
1491732000 20.98
1491739200 20.98
1491746400 20.98
1491753600 20.98
1491760800 20.99
1491768000 20.99
1491775200 20.98
1491782400 20.99
1491789600 20.99
1491796800 20.99
1491804000 20.99
1491811200 20.99
1491818400 20.99
1491825600 20.99
1491832800 20.98
1491840000 20.98
1491847200 20.98
1491854400 20.98
1491861600 20.98
1491868800 20.98
1491876000 20.98
1491883200 20.98
1491890400 20.98
1491897600 20.98
1491904800 20.98
1491912000 20.98
1491919200 20.98
1491926400 20.98
1491933600 20.98
1491940800 20.98
1491948000 20.98
1491955200 20.98
1491962400 20.98
1491969600 20.98
1491976800 20.98
1491984000 20.98
1491991200 20.98
1491998400 20.98
1492005600 20.98
1492012800 20.99
1492020000 20.98
1492027200 20.99
1492034400 20.99
1492041600 20.99
1492048800 20.99
1492056000 20.99
1492063200 20.99
1492070400 20.98
1492077600 20.98
1492084800 20.98
1492092000 20.99
1492099200 20.98
1492106400 20.99
1492113600 20.98
1492120800 20.99
1492128000 20.99
1492135200 20.99
1492142400 20.99
1492149600 20.99
1492156800 20.99
1492164000 20.98
1492171200 20.99
1492178400 20.99
1492185600 20.98
1492192800 20.99
1492200000 20.98
1492207200 20.98
1492214400 20.98
1492221600 20.99
1492228800 20.99
1492236000 20.99
1492243200 20.99
1492250400 20.99
1492257600 20.99
1492264800 20.99
1492272000 20.99
1492279200 20.99
1492286400 20.99
1492293600 20.99
1492300800 20.99
1492308000 20.99
1492315200 20.99
1492322400 20.99
1492329600 20.99
1492336800 20.99
1492344000 20.99
1492351200 20.99
1492358400 20.99
1492365600 20.99
1492372800 20.99
1492380000 20.99
1492387200 20.99
1492394400 20.99
1492401600 20.99
1492408800 20.99
1492416000 20.99
1492423200 20.99
1492430400 20.99
1492437600 20.99
1492444800 20.99
1492452000 20.99
1492459200 20.99
1492466400 20.99
1492473600 20.99
1492480800 20.99
1492488000 20.99
1492495200 20.99
1492502400 20.99
1492509600 20.99
1492516800 20.99
1492524000 20.99
1492531200 20.99
1492538400 20.98
1492545600 20.98
1492552800 20.98
1492560000 20.99
1492567200 20.98
1492574400 20.98
1492581600 20.99
1492588800 20.99
1492596000 20.99
1492603200 20.99
1492610400 20.99
1492617600 20.99
1492624800 20.99
1492632000 20.99
1492639200 20.99
1492646400 20.99
1492653600 20.99
1492660800 20.99
1492668000 20.99
1492675200 20.99
1492682400 20.99
1492689600 20.99
1492696800 20.99
1492704000 20.99
1492711200 20.99
1492718400 20.98
1492725600 20.98
1492732800 20.98
1492740000 20.98
1492747200 20.98
1492754400 20.98
1492761600 20.98
1492768800 20.98
1492776000 20.98
1492783200 20.99
1492790400 20.99
1492797600 20.98
1492804800 20.98
1492812000 20.98
1492819200 20.98
1492826400 20.98
1492833600 20.98
1492840800 20.96
1492848000 20.91
1492855200 20.99
1492862400 20.99
1492869600 20.99
1492876800 20.99
1492884000 20.99
1492891200 20.99
1492898400 20.99
1492905600 20.99
1492912800 20.99
1492920000 20.99
1492927200 20.99
1492934400 20.99
1492941600 20.99
1492948800 20.99
1492956000 20.99
1492963200 20.99
1492970400 20.99
1492977600 20.99
1492984800 20.99
1492992000 20.99
1492999200 20.99
1493006400 20.99
1493013600 20.99
1493020800 20.99
1493028000 20.99
1493035200 20.99
1493042400 20.99
1493049600 20.99
1493056800 20.99
1493064000 20.99
1493071200 20.99
1493078400 20.99
1493085600 20.99
1493092800 20.99
1493100000 20.99
1493107200 20.99
1493114400 20.99
1493121600 20.99
1493128800 20.99
1493136000 20.99
1493143200 20.99
1493150400 20.98
1493157600 20.98
1493164800 20.98
1493172000 20.98
1493179200 20.98
1493186400 20.98
1493193600 20.98
1493200800 20.98
1493208000 20.98
1493215200 20.98
1493222400 20.98
1493229600 20.99
1493236800 20.99
1493244000 20.99
1493251200 20.99
1493258400 20.99
1493265600 20.99
1493272800 20.99
1493280000 20.99
1493287200 20.99
1493294400 20.99
1493301600 20.99
1493308800 20.99
1493316000 20.99
1493323200 20.99
1493330400 20.99
1493337600 20.99
1493344800 20.99
1493352000 20.99
1493359200 20.99
1493366400 20.99
1493373600 20.98
1493380800 20.99
1493388000 20.99
1493395200 20.99
1493402400 20.99
1493409600 20.99
1493416800 20.99
1493424000 20.99
1493431200 20.99
1493438400 20.99
1493445600 21.00
1493452800 21.00
1493460000 21.00
1493467200 20.98
1493474400 20.98
1493481600 20.98
1493488800 20.98
1493496000 20.98
1493503200 20.99
1493510400 20.98
1493517600 20.98
1493524800 20.98
1493532000 20.98
1493539200 20.98
1493546400 20.98
1493553600 20.98
1493560800 20.98
1493568000 20.98
1493575200 20.98
1493582400 20.98
1493589600 20.98
1493604000 20.98
1493596800 20.98
1493611200 20.98
1493618400 20.98
1493625600 20.98
1493632800 20.98
1493640000 20.98
1493647200 20.98
1493654400 20.98
1493661600 20.98
1493668800 20.98
1493676000 20.98
1493683200 20.98
1493690400 20.98
1493697600 20.98
1493704800 20.98
1493712000 20.98
1493719200 20.98
1493726400 20.98
1493733600 20.98
1493740800 20.98
1493748000 20.98
1493755200 20.98
1493762400 20.98
1493769600 20.98
1493776800 20.98
1493784000 20.98
1493791200 20.98
1493798400 20.98
1493805600 20.98
1493812800 20.98
1493820000 20.98
1493827200 20.98
1493834400 20.98
1493841600 20.98
1493848800 20.98
1493856000 20.98
1493863200 20.98
1493870400 20.98
1493877600 20.98
1493884800 20.98
1493892000 20.98
1493899200 20.98
1493906400 20.98
1493913600 20.98
1493920800 20.98
1493928000 20.98
1493935200 20.98
1493942400 20.98
1493949600 20.98
1493956800 20.98
1493964000 20.98
1493971200 20.98
1493978400 20.98
1493985600 20.98
1493992800 20.98
1494000000 20.98
1494007200 20.98
1494014400 20.98
1494021600 20.98
1494028800 20.99
1494036000 20.98
1494043200 20.98
1494050400 20.98
1494057600 20.98
1494064800 20.98
1494072000 20.98
1494079200 20.98
1494086400 20.98
1494093600 20.98
1494100800 20.98
1494108000 20.98
1494115200 20.98
1494122400 20.98
1494129600 20.98
1494136800 20.98
1494144000 20.98
1494151200 20.98
1494158400 20.98
1494165600 20.98
1494172800 20.98
1494180000 20.98
1494187200 20.98
1494194400 20.98
1494201600 20.98
1494208800 20.98
1494216000 20.98
1494223200 20.98
1494230400 20.98
1494237600 20.98
1494244800 20.98
1494252000 20.98
1494259200 20.98
1494266400 20.98
1494273600 20.98
1494280800 20.98
1494288000 20.98
1494295200 20.98
1494302400 20.98
1494309600 20.98
1494316800 20.98
1494324000 20.98
1494331200 20.98
1494338400 20.98
1494345600 20.98
1494352800 20.98
1494360000 20.98
1494367200 20.98
1494374400 20.98
1494381600 20.98
1494388800 20.98
1494396000 20.98
1494403200 20.98
1494410400 20.98
1494417600 20.99
1494424800 20.98
1494432000 20.99
1494439200 20.99
1494446400 20.98
1494453600 20.98
1494460800 20.98
1494468000 20.98
1494475200 20.98
1494482400 20.98
1494489600 20.98
1494496800 20.98
1494504000 20.98
1494511200 20.98
1494518400 20.98
1494525600 20.99
1494532800 20.99
1494540000 20.99
1494547200 20.99
1494554400 20.98
1494561600 20.98
1494568800 20.98
1494576000 20.99
1494583200 20.98
1494590400 20.98
1494597600 20.98
1494604800 20.99
1494612000 20.99
1494619200 20.98
1494626400 20.98
1494633600 20.98
1494640800 20.98
1494648000 20.98
1494655200 20.98
1494662400 20.98
1494669600 20.98
1494676800 20.98
1494684000 20.98
1494691200 20.98
1494698400 20.98
1494705600 20.98
1494712800 20.98
1494720000 20.98
1494727200 20.98
1494734400 20.98
1494741600 20.99
1494748800 20.99
1494756000 20.99
1494763200 20.99
1494770400 20.99
1494777600 20.99
1494784800 20.99
1494792000 20.98
1494799200 20.99
1494806400 20.98
1494813600 20.98
1494820800 20.98
1494828000 20.98
1494835200 20.98
1494842400 20.98
1494849600 20.99
1494856800 20.99
1494864000 20.99
1494871200 20.98
1494878400 20.99
1494885600 20.98
1494892800 20.98
1494900000 20.99
1494907200 20.98
1494914400 20.98
1494921600 20.98
1494928800 20.99
1494936000 20.99
1494943200 20.98
1494950400 20.98
1494957600 20.98
1494964800 20.98
1494972000 20.98
1494979200 20.98
1494986400 20.98
1494993600 20.98
1495000800 20.98
1495008000 20.98
1495015200 20.98
1495022400 20.98
1495029600 20.98
1495036800 20.98
1495044000 20.98
1495051200 20.98
1495058400 20.98
1495065600 20.98
1495072800 20.98
1495080000 20.98
1495087200 20.98
1495094400 20.98
1495101600 20.98
1495108800 20.98
1495116000 20.98
1495123200 20.98
1495130400 20.98
1495137600 20.98
1495144800 20.98
1495152000 20.98
1495159200 20.98
1495166400 20.98
1495173600 20.98
1495180800 20.98
1495188000 20.98
1495195200 20.99
1495202400 20.99
1495209600 20.99
1495216800 20.99
1495224000 20.99
1495231200 20.99
1495238400 20.99
1495245600 20.99
1495252800 20.99
1495260000 20.99
1495267200 20.99
1495274400 20.99
1495281600 20.99
1495288800 20.99
1495296000 20.99
1495303200 20.99
1495310400 20.99
1495317600 20.99
1495324800 20.99
1495332000 20.99
1495339200 21.00
1495346400 20.99
1495353600 20.99
1495360800 20.99
1495368000 20.99
1495375200 20.99
1495382400 20.99
1495389600 20.99
1495396800 20.99
1495404000 20.99
1495411200 21.00
1495418400 20.99
1495425600 20.99
1495432800 20.99
1495440000 20.99
1495447200 20.99
1495454400 20.99
1495461600 20.99
1495468800 20.99
1495476000 21.00
1495483200 20.99
1495490400 20.99
1495497600 20.98
1495504800 20.98
1495512000 20.98
1495519200 20.98
1495526400 20.98
1495533600 20.98
1495540800 20.98
1495548000 20.98
1495555200 20.98
1495562400 20.98
1495569600 20.98
1495576800 20.99
1495584000 20.98
1495591200 20.98
1495598400 20.98
1495605600 20.98
1495612800 20.98
1495620000 20.98
1495627200 20.98
1495634400 20.98
1495641600 20.98
1495648800 20.98
1495656000 20.98
1495663200 20.98
1495670400 20.98
1495677600 20.98
1495684800 20.98
1495692000 20.98
1495699200 20.98
1495706400 20.98
1495713600 20.98
1495720800 20.98
1495728000 20.98
1495735200 20.98
1495742400 20.98
1495749600 20.99
1495756800 20.99
1495764000 20.99
1495771200 20.99
1495778400 20.99
1495785600 20.99
1495792800 20.99
1495800000 20.99
1495807200 20.99
1495814400 20.98
1495821600 20.98
1495828800 20.98
1495836000 20.98
1495843200 20.98
1495850400 20.98
1495857600 20.98
1495864800 20.98
1495872000 20.98
1495879200 20.98
1495886400 20.98
1495893600 20.98
1495900800 20.98
1495908000 20.98
1495915200 20.98
1495922400 20.98
1495929600 20.98
1495936800 20.98
1495944000 20.98
1495951200 20.98
1495958400 20.98
1495965600 20.98
1495972800 20.98
1495980000 20.98
1495987200 20.98
1495994400 20.98
1496001600 20.98
1496008800 20.98
1496016000 20.98
1496023200 20.98
1496030400 20.98
1496037600 20.98
1496044800 20.98
1496052000 20.98
1496059200 20.98
1496066400 20.98
1496073600 20.98
1496080800 20.98
1496088000 20.98
1496095200 20.98
1496102400 20.98
1496109600 20.98
1496116800 20.98
1496124000 20.98
1496131200 20.98
1496138400 20.98
1496145600 20.98
1496152800 20.98
1496160000 20.98
1496167200 20.98
1496174400 20.98
1496181600 20.98
1496188800 20.99
1496196000 20.98
1496203200 20.98
1496210400 20.98
1496217600 20.98
1496224800 20.98
1496232000 20.98
1496239200 20.98
1496246400 20.98
1496253600 20.98
1496260800 20.98
1496268000 20.98
1496282400 20.98
1496275200 20.98
1496289600 20.98
1496296800 20.98
1496304000 20.98
1496311200 20.98
1496318400 20.98
1496325600 20.98
1496332800 20.98
1496340000 20.98
1496347200 20.98
1496354400 20.98
1496361600 20.98
1496368800 20.98
1496376000 20.98
1496383200 20.98
1496390400 20.98
1496397600 20.98
1496404800 20.98
1496412000 20.98
1496419200 20.98
1496426400 20.98
1496433600 20.98
1496440800 20.98
1496448000 20.98
1496455200 20.97
1496462400 20.97
1496469600 20.97
1496476800 20.97
1496484000 20.98
1496491200 20.97
1496498400 20.97
1496505600 20.98
1496512800 20.98
1496520000 20.98
1496527200 20.98
1496534400 20.98
1496541600 20.98
1496548800 20.98
1496556000 20.98
1496563200 20.98
1496570400 20.98
1496577600 20.98
1496584800 20.98
1496592000 20.98
1496599200 20.98
1496606400 20.98
1496613600 20.97
1496620800 20.98
1496628000 20.98
1496635200 20.98
1496642400 20.98
1496649600 20.98
1496656800 20.98
1496664000 20.97
1496671200 20.97
1496678400 20.97
1496685600 20.97
1496692800 20.97
1496700000 20.97
1496707200 20.97
1496714400 20.97
1496721600 20.97
1496728800 20.97
1496736000 20.97
1496743200 20.97
1496750400 20.97
1496757600 20.97
1496764800 20.97
1496772000 20.97
1496779200 20.97
1496786400 20.97
1496793600 20.97
1496800800 20.97
1496808000 20.97
1496815200 20.97
1496822400 20.97
1496829600 20.97
1496836800 20.97
1496844000 20.97
1496851200 20.97
1496858400 20.97
1496865600 20.97
1496872800 20.97
1496880000 20.97
1496887200 20.97
1496894400 20.97
1496901600 20.97
1496908800 20.97
1496916000 20.97
1496923200 20.97
1496930400 20.97
1496937600 20.97
1496944800 20.97
1496952000 20.97
1496959200 20.97
1496966400 20.97
1496973600 20.97
1496980800 20.97
1496988000 20.97
1496995200 20.97
1497002400 20.97
1497009600 20.97
1497016800 20.97
1497024000 20.97
1497031200 20.97
1497038400 20.97
1497045600 20.97
1497052800 20.97
1497060000 20.97
1497067200 20.97
1497074400 20.97
1497081600 20.97
1497088800 20.97
1497096000 20.96
1497103200 20.96
1497110400 20.96
1497117600 20.96
1497124800 20.96
1497132000 20.96
1497139200 20.96
1497146400 20.96
1497153600 20.96
1497160800 20.96
1497168000 20.96
1497175200 20.96
1497182400 20.96
1497189600 20.96
1497196800 20.96
1497204000 20.96
1497211200 20.96
1497218400 20.96
1497225600 20.96
1497232800 20.96
1497240000 20.96
1497247200 20.96
1497254400 20.96
1497261600 20.96
1497268800 20.96
1497276000 20.96
1497283200 20.96
1497290400 20.96
1497297600 20.96
1497304800 20.95
1497312000 20.95
1497319200 20.95
1497326400 20.95
1497333600 20.95
1497340800 20.95
1497348000 20.95
1497355200 20.95
1497362400 20.94
1497369600 20.94
1497376800 20.94
1497384000 20.94
1497391200 20.94
1497398400 20.94
1497405600 20.94
1497412800 20.94
1497420000 20.94
1497427200 20.94
1497434400 20.94
1497441600 20.94
1497448800 20.94
1497456000 20.94
1497463200 20.94
1497470400 20.94
1497477600 20.94
1497484800 20.94
1497492000 20.94
1497499200 20.94
1497506400 20.94
1497513600 20.94
1497520800 20.94
1497528000 20.94
1497535200 20.94
1497542400 20.94
1497549600 20.94
1497556800 20.94
1497564000 20.94
1497571200 20.94
1497578400 20.93
1497585600 20.93
1497592800 20.93
1497600000 20.94
1497607200 20.93
1497614400 20.94
1497621600 20.93
1497628800 20.93
1497636000 20.93
1497643200 20.93
1497650400 20.93
1497657600 20.93
1497664800 20.93
1497672000 20.93
1497679200 20.93
1497686400 20.93
1497693600 20.93
1497700800 20.93
1497708000 20.93
1497715200 20.93
1497722400 20.94
1497729600 20.94
1497736800 20.94
1497744000 20.94
1497751200 20.94
1497758400 20.94
1497765600 20.94
1497772800 20.94
1497780000 20.94
1497787200 20.94
1497794400 20.94
1497801600 20.94
1497808800 20.94
1497816000 20.94
1497823200 20.94
1497830400 20.94
1497837600 20.94
1497844800 20.94
1497852000 20.94
1497859200 20.94
1497866400 20.94
1497873600 20.94
1497880800 20.94
1497888000 20.94
1497895200 20.94
1497902400 20.94
1497909600 20.94
1497916800 20.94
1497924000 20.94
1497931200 20.94
1497938400 20.94
1497945600 20.94
1497952800 20.94
1497960000 20.94
1497967200 20.94
1497974400 20.94
1497981600 20.94
1497988800 20.94
1497996000 20.94
1498003200 20.94
1498010400 20.94
1498017600 20.94
1498024800 20.94
1498032000 20.94
1498039200 20.94
1498046400 20.94
1498053600 20.94
1498060800 20.94
1498068000 20.94
1498075200 20.94
1498082400 20.94
1498089600 20.94
1498096800 20.94
1498104000 20.94
1498111200 20.94
1498118400 20.94
1498125600 20.94
1498132800 20.94
1498140000 20.94
1498147200 20.94
1498154400 20.94
1498161600 20.94
1498168800 20.94
1498176000 20.94
1498183200 20.94
1498190400 20.94
1498197600 20.94
1498204800 20.94
1498212000 20.94
1498219200 20.94
1498226400 20.94
1498233600 20.94
1498240800 20.94
1498248000 20.94
1498255200 20.94
1498262400 20.94
1498269600 20.94
1498276800 20.94
1498284000 20.94
1498291200 20.94
1498298400 20.94
1498305600 20.93
1498312800 20.93
1498320000 20.93
1498327200 20.93
1498334400 20.93
1498341600 20.93
1498348800 20.93
1498356000 20.93
1498363200 20.93
1498370400 20.93
1498377600 20.93
1498384800 20.93
1498392000 20.93
1498399200 20.93
1498406400 20.93
1498413600 20.93
1498420800 20.93
1498428000 20.93
1498435200 20.93
1498442400 20.93
1498449600 20.93
1498456800 20.93
1498464000 20.93
1498471200 20.93
1498478400 20.93
1498485600 20.93
1498492800 20.93
1498500000 20.93
1498507200 20.93
1498514400 20.93
1498521600 20.93
1498528800 20.93
1498536000 20.93
1498543200 20.93
1498550400 20.93
1498557600 20.93
1498564800 20.93
1498572000 20.93
1498579200 20.93
1498586400 20.93
1498593600 20.93
1498600800 20.93
1498608000 20.93
1498615200 20.93
1498622400 20.93
1498629600 20.93
1498636800 20.93
1498644000 20.93
1498651200 20.93
1498658400 20.93
1498665600 20.93
1498672800 20.93
1498680000 20.93
1498687200 20.95
1498694400 20.93
1498701600 20.93
1498708800 20.93
1498716000 20.93
1498723200 20.93
1498730400 20.93
1498737600 20.93
1498744800 20.93
1498752000 20.93
1498759200 20.93
1498766400 20.93
1498773600 20.93
1498780800 20.93
1498788000 20.93
1498795200 20.93
1498802400 20.93
1498809600 20.93
1498816800 20.93
1498824000 20.93
1498831200 20.93
1498838400 20.93
1498845600 20.93
1498852800 20.93
1498860000 20.93
1498874400 20.93
1498867200 20.93
1498881600 20.93
1498888800 20.93
1498896000 20.93
1498903200 20.93
1498910400 20.92
1498917600 20.92
1498924800 20.92
1498932000 20.92
1498939200 20.92
1498946400 20.93
1498953600 20.92
1498960800 20.92
1498968000 20.92
1498975200 20.92
1498982400 20.92
1498989600 20.92
1498996800 20.93
1499004000 20.93
1499011200 20.93
1499018400 20.92
1499025600 20.92
1499032800 20.92
1499040000 20.92
1499047200 20.92
1499054400 20.92
1499061600 20.92
1499068800 20.92
1499076000 20.92
1499083200 20.93
1499090400 20.93
1499097600 20.93
1499104800 20.93
1499112000 20.93
1499119200 20.93
1499126400 20.93
1499133600 20.93
1499140800 20.93
1499148000 20.93
1499155200 20.93
1499162400 20.93
1499169600 20.93
1499176800 20.93
1499184000 20.93
1499191200 20.93
1499198400 20.93
1499205600 20.93
1499212800 20.93
1499220000 20.93
1499227200 20.93
1499234400 20.93
1499241600 20.93
1499248800 20.93
1499256000 20.93
1499263200 20.92
1499270400 20.92
1499277600 20.92
1499284800 20.92
1499292000 20.92
1499299200 20.92
1499306400 20.92
1499313600 20.92
1499320800 20.92
1499328000 20.92
1499335200 20.92
1499342400 20.92
1499349600 20.92
1499356800 20.92
1499364000 20.92
1499371200 20.92
1499378400 20.91
1499385600 20.91
1499392800 20.91
1499400000 20.91
1499407200 20.91
1499414400 20.91
1499421600 20.91
1499428800 20.91
1499436000 20.92
1499443200 20.92
1499450400 20.92
1499457600 20.92
1499464800 20.92
1499472000 20.92
1499479200 20.92
1499486400 20.92
1499493600 20.92
1499500800 20.92
1499508000 20.91
1499515200 20.91
1499522400 20.91
1499529600 20.91
1499536800 20.91
1499544000 20.91
1499551200 20.91
1499644740 20.91
1499644800 20.91
1499652000 20.91
1499659200 20.91
1499666400 20.91
1499673600 20.91
1499680800 20.91
1499688000 20.91
1499695200 20.91
1499702400 20.91
1499709600 20.91
1499716800 20.91
1499724000 20.91
1499731200 20.91
1499738400 20.91
1499745600 20.91
1499752800 20.91
1499760000 20.91
1499767200 20.91
1499774400 20.91
1499781600 20.91
1499788800 20.91
1499796000 20.91
1499803200 20.91
1499810400 20.91
1499817600 20.91
1499824800 20.91
1499832000 20.91
1499839200 20.91
1499846400 20.91
1499853600 20.91
1499860800 20.91
1499868000 20.91
1499875200 20.91
1499882400 20.91
1499889600 20.91
1499896800 20.91
1499904000 20.91
1499911200 20.91
1499918400 20.91
1499925600 20.91
1499932800 20.91
1499940000 20.91
1499947200 20.91
1499954400 20.91
1499961600 20.91
1499968800 20.91
1499976000 20.91
1499983200 20.91
1499990400 20.91
1499997600 20.91
1500004800 20.91
1500012000 20.91
1500019200 20.91
1500026400 20.91
1500033600 20.91
1500040800 20.91
1500048000 20.91
1500055200 20.91
1500062400 20.91
1500069600 20.91
1500076800 20.91
1500084000 20.91
1500091200 20.91
1500098400 20.91
1500105600 20.91
1500112800 20.91
1500120000 20.91
1500127200 20.91
1500134400 20.91
1500141600 20.91
1500148800 20.91
1500156000 20.91
1500163200 20.91
1500170400 20.91
1500177600 20.91
1500184800 20.91
1500192000 20.91
1500199200 20.91
1500206400 20.91
1500213600 20.91
1500220800 20.91
1500228000 20.91
1500235200 20.91
1500242400 20.91
1500249600 20.91
1500256800 20.91
1500264000 20.91
1500271200 20.91
1500278400 20.91
1500285600 20.91
1500292800 20.91
1500300000 20.91
1500307200 20.91
1500314400 20.91
1500321600 20.91
1500328800 20.91
1500336000 20.91
1500343200 20.91
1500350400 20.91
1500357600 20.91
1500364800 20.91
1500372000 20.91
1500379200 20.91
1500386400 20.91
1500393600 20.91
1500400800 20.91
1500408000 20.91
1500415200 20.91
1500422400 20.91
1500429600 20.91
1500436800 20.91
1500444000 20.91
1500451200 20.91
1500458400 20.91
1500465600 20.91
1500472800 20.91
1500480000 20.91
1500487200 20.91
1500494400 20.91
1500501600 20.91
1500508800 20.91
1500516000 20.91
1500523200 20.91
1500530400 20.91
1500537600 20.91
1500544800 20.91
1500552000 20.91
1500559200 20.91
1500566400 20.91
1500573600 20.91
1500580800 20.91
1500588000 20.91
1500595200 20.91
1500602400 20.91
1500609600 20.91
1500616800 20.91
1500624000 20.91
1500631200 20.91
1500638400 20.91
1500645600 20.91
1500652800 20.91
1500660000 20.91
1500667200 20.91
1500674400 20.91
1500681600 20.91
1500688800 20.91
1500696000 20.91
1500703200 20.91
1500710400 20.91
1500717600 20.90
1500724800 20.90
1500732000 20.90
1500739200 20.91
1500746400 20.90
1500753600 20.90
1500760800 20.90
1500768000 20.91
1500775200 20.91
1500782400 20.91
1500789600 20.91
1500796800 20.91
1500804000 20.91
1500811200 20.91
1500818400 20.91
1500825600 20.91
1500832800 20.91
1500840000 20.91
1500847200 20.91
1500854400 20.91
1500861600 20.91
1500868800 20.90
1500876000 20.90
1500883200 20.90
1500890400 20.90
1500897600 20.91
1500904800 20.90
1500912000 20.91
1500919200 20.91
1500926400 20.90
1500933600 20.91
1500940800 20.90
1500948000 20.91
1500955200 20.91
1500962400 20.91
1500969600 20.91
1500976800 20.91
1500984000 20.91
1500991200 20.91
1500998400 20.91
1501005600 20.91
1501012800 20.91
1501020000 20.91
1501027200 20.91
1501034400 20.91
1501041600 20.90
1501048800 20.90
1501056000 20.90
1501063200 20.90
1501070400 20.90
1501077600 20.90
1501084800 20.90
1501092000 20.90
1501099200 20.90
1501106400 20.91
1501113600 20.91
1501120800 20.90
1501128000 20.90
1501135200 20.90
1501142400 20.90
1501149600 20.90
1501156800 20.90
1501164000 20.90
1501171200 20.90
1501178400 20.90
1501185600 20.90
1501192800 20.90
1501200000 20.90
1501207200 20.90
1501214400 20.90
1501221600 20.90
1501228800 20.90
1501236000 20.90
1501243200 20.90
1501250400 20.90
1501257600 20.90
1501264800 20.90
1501272000 20.90
1501279200 20.90
1501286400 20.90
1501293600 20.90
1501300800 20.90
1501308000 20.90
1501315200 20.90
1501322400 20.90
1501329600 20.90
1501336800 20.90
1501344000 20.90
1501351200 20.90
1501358400 20.90
1501365600 20.90
1501372800 20.90
1501380000 20.90
1501387200 20.90
1501394400 20.90
1501401600 20.90
1501408800 20.90
1501416000 20.90
1501423200 20.90
1501430400 20.90
1501437600 20.90
1501444800 20.90
1501452000 20.90
1501459200 20.90
1501466400 20.90
1501473600 20.90
1501480800 20.90
1501488000 20.90
1501495200 20.90
1501502400 20.91
1501509600 20.91
1501516800 20.89
1501524000 20.89
1501531200 20.89
1501538400 20.89
1501545600 20.89
1501552800 20.89
1501560000 20.89
1501567200 20.89
1501574400 20.90
1501581600 20.90
1501588800 20.90
1501596000 20.90
1501603200 20.90
1501610400 20.89
1501617600 20.89
1501624800 20.89
1501632000 20.89
1501639200 20.90
1501646400 20.90
1501653600 20.90
1501660800 20.90
1501668000 20.89
1501675200 20.89
1501682400 20.90
1501689600 20.90
1501696800 20.90
1501704000 20.90
1501711200 20.90
1501718400 20.90
1501725600 20.90
1501732800 20.90
1501740000 20.90
1501747200 20.90
1501754400 20.90
1501761600 20.89
1501768800 20.90
1501776000 20.89
1501783200 20.90
1501790400 20.90
1501797600 20.90
1501804800 20.90
1501812000 20.90
1501819200 20.90
1501826400 20.90
1501833600 20.90
1501840800 20.90
1501848000 20.90
1501855200 20.90
1501862400 20.90
1501869600 20.90
1501876800 20.90
1501884000 20.90
1501891200 20.90
1501898400 20.90
1501905600 20.90
1501912800 20.90
1501920000 20.90
1501927200 20.90
1501934400 20.90
1501941600 20.90
1501948800 20.90
1501956000 20.90
1501963200 20.90
1501970400 20.90
1501977600 20.90
1501984800 20.90
1501992000 20.90
1501999200 20.90
1502006400 20.90
1502013600 20.90
1502020800 20.90
1502028000 20.90
1502035200 20.90
1502042400 20.90
1502049600 20.90
1502056800 20.90
1502064000 20.90
1502071200 20.90
1502078400 20.90
1502085600 20.90
1502092800 20.90
1502100000 20.90
1502107200 20.90
1502114400 20.90
1502121600 20.90
1502128800 20.90
1502136000 20.90
1502143200 20.90
1502150400 20.90
1502157600 20.90
1502164800 20.90
1502172000 20.90
1502179200 20.91
1502186400 20.91
1502193600 20.91
1502200800 20.91
1502208000 20.90
1502215200 20.90
1502222400 20.90
1502229600 20.90
1502236800 20.90
1502244000 20.90
1502251200 20.89
1502258400 20.89
1502265600 20.89
1502272800 20.89
1502280000 20.89
1502287200 20.89
1502294400 20.90
1502301600 20.89
1502308800 20.89
1502316000 20.89
1502323200 20.89
1502330400 20.89
1502337600 20.89
1502344800 20.89
1502352000 20.89
1502359200 20.89
1502366400 20.89
1502373600 20.89
1502380800 20.89
1502388000 20.90
1502395200 20.90
1502402400 20.89
1502409600 20.89
1502416800 20.89
1502424000 20.89
1502431200 20.90
1502438400 20.89
1502445600 20.89
1502452800 20.89
1502460000 20.89
1502467200 20.89
1502474400 20.89
1502481600 20.89
1502488800 20.89
1502496000 20.89
1502503200 20.89
1502510400 20.89
1502517600 20.89
1502524800 20.89
1502532000 20.89
1502539200 20.89
1502546400 20.89
1502553600 20.89
1502560800 20.89
1502568000 20.89
1502575200 20.89
1502582400 20.89
1502589600 20.89
1502596800 20.89
1502604000 20.89
1502611200 20.89
1502618400 20.89
1502625600 20.89
1502632800 20.89
1502640000 20.89
1502647200 20.89
1502654400 20.89
1502661600 20.89
1502668800 20.89
1502676000 20.89
1502683200 20.89
1502690400 20.89
1502697600 20.89
1502704800 20.89
1502712000 20.89
1502719200 20.89
1502726400 20.89
1502733600 20.89
1502740800 20.89
1502748000 20.89
1502755200 20.89
1502762400 20.89
1502769600 20.89
1502776800 20.89
1502784000 20.89
1502791200 20.89
1502798400 20.89
1502805600 20.89
1502812800 20.89
1502820000 20.89
1502827200 20.89
1502834400 20.89
1502841600 20.89
1502848800 20.89
1502856000 20.89
1502863200 20.89
1502870400 20.89
1502877600 20.89
1502884800 20.89
1502892000 20.89
1502899200 20.89
1502906400 20.89
1502913600 20.89
1502920800 20.89
1502928000 20.89
1502935200 20.89
1502942400 20.89
1502949600 20.89
1502956800 20.89
1502964000 20.89
1502971200 20.89
1502978400 20.89
1502985600 20.89
1502992800 20.89
1503000000 20.89
1503007200 20.89
1503014400 20.89
1503021600 20.89
1503028800 20.89
1503036000 20.89
1503043200 20.89
1503050400 20.89
1503057600 20.89
1503064800 20.89
1503072000 20.89
1503079200 20.89
1503086400 20.89
1503093600 20.89
1503100800 20.89
1503108000 20.89
1503115200 20.89
1503122400 20.89
1503129600 20.89
1503136800 20.89
1503144000 20.89
1503151200 20.89
1503158400 20.89
1503165600 20.89
1503172800 20.89
1503180000 20.89
1503187200 20.89
1503194400 20.89
1503201600 20.89
1503208800 20.89
1503216000 20.89
1503223200 20.89
1503230400 20.89
1503237600 20.89
1503244800 20.89
1503252000 20.89
1503259200 20.89
1503266400 20.89
1503273600 20.89
1503280800 20.89
1503288000 20.89
1503295200 20.89
1503302400 20.89
1503309600 20.89
1503316800 20.89
1503324000 20.89
1503331200 20.89
1503338400 20.89
1503345600 20.89
1503352800 20.89
1503360000 20.89
1503367200 20.89
1503374400 20.89
1503381600 20.89
1503388800 20.91
1503396000 20.89
1503403200 20.89
1503410400 20.89
1503417600 20.89
1503424800 20.89
1503432000 20.89
1503439200 20.90
1503446400 20.89
1503453600 20.89
1503460800 20.89
1503468000 20.89
1503475200 20.89
1503482400 20.89
1503489600 20.89
1503496740 20.89
1503496800 20.89
1503504000 20.89
1503511200 20.89
1503518400 20.89
1503525600 20.89
1503532800 20.89
1503540000 20.89
1503547200 20.89
1503554400 20.89
1503561600 20.89
1503568800 20.89
1503576000 20.90
1503583200 20.89
1503590400 20.89
1503597600 20.89
1503604800 20.89
1503612000 20.89
1503619200 20.89
1503626400 20.89
1503633600 20.89
1503640800 20.89
1503648000 20.89
1503655200 20.89
1503669600 20.89
1503676800 20.89
1503684000 20.89
1503691200 20.89
1503698400 20.89
1503705600 20.89
1503712800 20.89
1503720000 20.89
1503727200 20.89
1503734400 20.89
1503741600 20.89
1503748800 20.89
1503756000 20.89
1503763200 20.89
1503770400 20.89
1503777600 20.89
1503784800 20.89
1503792000 20.89
1503799200 20.89
1503806400 20.89
1503813600 20.89
1503820800 20.89
1503828000 20.89
1503835200 20.89
1503842400 20.89
1503849600 20.89
1503856800 20.89
1503864000 20.89
1503871200 20.89
1503878400 20.89
1503885600 20.89
1503892800 20.89
1503900000 20.89
1503907200 20.89
1503914400 20.89
1503921600 20.89
1503928800 20.89
1503936000 20.89
1503943200 20.89
1503950400 20.89
1503957600 20.89
1503964800 20.89
1503972000 20.89
1503979200 20.89
1503986400 20.89
1503993600 20.89
1504000800 20.89
1504008000 20.89
1504015200 20.89
1504022400 20.89
1504029600 20.89
1504036800 20.89
1504044000 20.89
1504051200 20.89
1504058400 20.89
1504065600 20.89
1504072800 20.89
1504080000 20.89
1504087200 20.89
1504094400 20.89
1504101600 20.89
1504108800 20.89
1504116000 20.89
1504123200 20.89
1504130400 20.89
1504137600 20.89
1504144800 20.89
1504152000 20.89
1504159200 20.89
1504166400 20.89
1504173600 20.89
1504180800 20.89
1504188000 20.89
1504195200 20.89
1504202400 20.89
1504209600 20.89
1504216800 20.89
1504231200 20.89
1504224000 20.89
1504238400 20.89
1504245600 20.89
1504252800 20.89
1504260000 20.89
1504267200 20.89
1504274400 20.89
1504281600 20.89
1504288800 20.89
1504296000 20.89
1504303200 20.89
1504310400 20.89
1504317600 20.89
1504324800 20.89
1504332000 20.89
1504339200 20.89
1504346400 20.89
1504353600 20.89
1504360800 20.89
1504368000 20.89
1504375200 20.89
1504382400 20.89
1504389600 20.89
1504396800 20.89
1504404000 20.89
1504411200 20.89
1504418400 20.89
1504425600 20.89
1504432800 20.89
1504440000 20.89
1504447200 20.89
1504454400 20.89
1504461600 20.89
1504468800 20.89
1504476000 20.89
1504483200 20.89
1504490400 20.89
1504497600 20.89
1504504800 20.89
1504512000 20.89
1504519200 20.87
1504526400 20.87
1504533600 20.87
1504540800 20.87
1504548000 20.87
1504555200 20.87
1504562400 20.87
1504569600 20.87
1504576800 20.87
1504584000 20.87
1504591200 20.87
1504598400 20.87
1504605600 20.87
1504612800 20.87
1504620000 20.87
1504627200 20.87
1504634400 20.87
1504641600 20.89
1504648800 20.89
1504656000 20.89
1504663200 20.89
1504670400 20.89
1504677600 20.89
1504684800 20.89
1504692000 20.89
1504699200 20.89
1504706400 20.89
1504713600 20.89
1504720800 20.89
1504728000 20.89
1504735200 20.89
1504742400 20.89
1504749600 20.89
1504756800 20.89
1504764000 20.89
1504771200 20.89
1504778400 20.89
1504785600 20.89
1504792800 20.89
1504800000 20.89
1504807200 20.89
1504814400 20.89
1504821600 20.89
1504828800 20.89
1504836000 20.89
1504843200 20.89
1504850400 20.89
1504857600 20.89
1504864800 20.89
1504872000 20.89
1504879200 20.89
1504886400 20.89
1504893600 20.89
1504900800 20.89
1504908000 20.89
1504915200 20.89
1504922400 20.89
1504929600 20.89
1504936800 20.89
1504944000 20.89
1504951200 20.89
1504958400 20.89
1504965600 20.89
1504972800 20.89
1504980000 20.89
1504987200 20.89
1504994400 20.89
1505001600 20.89
1505008800 20.89
1505016000 20.89
1505023200 20.89
1505030400 20.89
1505037600 20.89
1505044800 20.89
1505052000 20.89
1505059200 20.89
1505066400 20.89
1505073600 20.89
1505080800 20.89
1505088000 20.89
1505095200 20.89
1505102400 20.89
1505109600 20.89
1505116800 20.89
1505124000 20.89
1505131200 20.89
1505138400 20.89
1505145600 20.89
1505152800 20.89
1505160000 20.89
1505167200 20.89
1505174400 20.89
1505181600 20.89
1505188800 20.89
1505196000 20.89
1505203200 20.89
1505210400 20.89
1505217600 20.89
1505224800 20.89
1505232000 20.89
1505239200 20.88
1505246400 20.89
1505253600 20.89
1505260800 20.88
1505268000 20.88
1505275200 20.89
1505282400 20.89
1505289600 20.89
1505296800 20.89
1505304000 20.89
1505311200 20.89
1505318400 20.89
1505325600 20.89
1505332800 20.89
1505340000 20.89
1505347200 20.89
1505354400 20.89
1505361600 20.89
1505368800 20.89
1505376000 20.89
1505383200 20.89
1505390400 20.89
1505397600 20.89
1505404800 20.89
1505412000 20.89
1505419200 20.89
1505426400 20.89
1505433600 20.89
1505440800 20.89
1505448000 20.89
1505455200 20.89
1505462400 20.89
1505469600 20.89
1505476800 20.89
1505484000 20.90
1505491200 20.89
1505498400 20.89
1505505600 20.89
1505512800 20.89
1505520000 20.89
1505527200 20.89
1505534400 20.89
1505541600 20.89
1505548800 20.89
1505556000 20.89
1505563200 20.89
1505570400 20.89
1505577600 20.89
1505584800 20.89
1505592000 20.89
1505599200 20.89
1505606400 20.89
1505613600 20.89
1505620800 20.89
1505628000 20.89
1505635200 20.89
1505642400 20.89
1505649600 20.89
1505656800 20.89
1505664000 20.89
1505671200 20.89
1505678400 20.89
1505685600 20.89
1505692800 20.89
1505700000 20.89
1505707200 20.89
1505714400 20.89
1505721600 20.89
1505728800 20.89
1505736000 20.89
1505743200 20.89
1505750400 20.89
1505757600 20.89
1505764800 20.89
1505772000 20.89
1505779200 20.89
1505786400 20.89
1505793600 20.89
1505800800 20.89
1505808000 20.89
1505815200 20.89
1505822400 20.89
1505829600 20.89
1505836800 20.89
1505844000 20.89
1505851200 20.89
1505858400 20.89
1505865600 20.89
1505872800 20.89
1505880000 20.89
1505887200 20.89
1505894400 20.89
1505901600 20.89
1505908800 20.89
1505916000 20.89
1505923200 20.89
1505930400 20.90
1505937600 20.89
1505944800 20.89
1505952000 20.89
1505959200 20.89
1505966400 20.89
1505973600 20.89
1505980800 20.89
1505988000 20.89
1505995200 20.89
1506002400 20.89
1506009600 20.89
1506016800 20.89
1506024000 20.89
1506031200 20.89
1506038400 20.89
1506045600 20.89
1506052800 20.89
1506060000 20.89
1506067200 20.89
1506074400 20.89
1506081600 20.89
1506088800 20.89
1506096000 20.89
1506103200 20.89
1506110400 20.89
1506117600 20.89
1506124800 20.89
1506132000 20.89
1506139200 20.89
1506146400 20.89
1506153600 20.89
1506160800 20.89
1506168000 20.89
1506175200 20.89
1506182400 20.89
1506189600 20.89
1506196800 20.89
1506204000 20.89
1506211200 20.89
1506218400 20.89
1506225600 20.89
1506232800 20.89
1506240000 20.89
1506247200 20.89
1506254400 20.89
1506261600 20.89
1506268800 20.89
1506276000 20.89
1506283200 20.89
1506290400 20.89
1506297600 20.89
1506304800 20.89
1506312000 20.89
1506319200 20.89
1506326400 20.89
1506333600 20.89
1506340800 20.89
1506348000 20.89
1506355200 20.89
1506362400 20.89
1506369600 20.89
1506376800 20.89
1506384000 20.89
1506391200 20.89
1506398400 20.89
1506405600 20.89
1506412800 20.89
1506420000 20.89
1506427200 20.89
1506434400 20.89
1506441600 20.88
1506448800 20.89
1506456000 20.88
1506463200 20.88
1506470400 20.88
1506477600 20.88
1506484800 20.88
1506492000 20.88
1506499200 20.88
1506506400 20.88
1506513600 20.88
1506520800 20.89
1506528000 20.90
1506535200 20.88
1506542400 20.88
1506549600 20.88
1506556800 20.88
1506564000 20.89
1506571200 20.89
1506578400 20.88
1506585600 20.90
1506592800 20.88
1506600000 20.88
1506607200 20.88
1506614400 20.88
1506621600 20.88
1506628800 20.88
1506636000 20.88
1506643200 20.88
1506650400 20.88
1506657600 20.90
1506664800 20.90
1506672000 20.90
1506679200 20.90
1506686400 20.91
1506693600 20.89
1506700800 20.89
1506708000 20.89
1506715200 20.89
1506722400 20.89
1506729600 20.89
1506736800 20.89
1506744000 20.89
1506751200 20.89
1506758400 20.89
1506765600 20.89
1506772800 20.89
1506780000 20.89
1506787200 20.89
1506794400 20.89
1506801600 20.89
1506808800 20.89
1506823200 20.89
1506816000 20.89
1506830400 20.89
1506837600 20.89
1506844800 20.89
1506852000 20.89
1506859200 20.89
1506866400 20.89
1506873600 20.89
1506880800 20.89
1506888000 20.89
1506895200 20.89
1506902400 20.89
1506909600 20.89
1506916800 20.89
1506924000 20.89
1506931200 20.89
1506938400 20.89
1506945600 20.89
1506952800 20.89
1506960000 20.89
1506967200 20.89
1506974400 20.89
1506981600 20.89
1506988800 20.89
1506996000 20.89
1507003200 20.89
1507010400 20.89
1507017600 20.89
1507024800 20.89
1507032000 20.89
1507039200 20.89
1507046400 20.89
1507053600 20.89
1507060800 20.89
1507068000 20.89
1507075200 20.89
1507082400 20.89
1507089600 20.89
1507096800 20.89
1507104000 20.89
1507111200 20.89
1507118400 20.89
1507125600 20.89
1507132800 20.89
1507140000 20.89
1507147200 20.89
1507154400 20.89
1507161600 20.89
1507168800 20.89
1507176000 20.89
1507183200 20.89
1507190400 20.89
1507197600 20.89
1507204800 20.89
1507212000 20.89
1507219200 20.89
1507226400 20.89
1507233600 20.89
1507240800 20.90
1507248000 20.90
1507255200 20.89
1507262400 20.89
1507269600 20.89
1507276800 20.89
1507284000 20.89
1507291200 20.89
1507298400 20.89
1507305600 20.89
1507312800 20.89
1507320000 20.89
1507327200 20.89
1507334400 20.89
1507341600 20.89
1507348800 20.89
1507356000 20.89
1507363200 20.89
1507370400 20.89
1507377600 20.89
1507384800 20.89
1507392000 20.89
1507399200 20.89
1507406400 20.89
1507413600 20.89
1507420800 20.89
1507428000 20.89
1507435200 20.89
1507442400 20.89
1507449600 20.89
1507456800 20.89
1507464000 20.89
1507471200 20.89
1507478400 20.89
1507485600 20.89
1507492800 20.89
1507500000 20.89
1507507200 20.89
1507514400 20.89
1507521600 20.89
1507528800 20.89
1507536000 20.89
1507543200 20.89
1507550400 20.89
1507557600 20.89
1507564800 20.90
1507572000 20.90
1507579200 20.90
1507586400 20.90
1507593600 20.92
1507600800 20.92
1507608000 20.92
1507615200 20.92
1507622400 20.92
1507629600 20.92
1507636800 20.93
1507644000 20.92
1507651200 20.92
1507658400 20.92
1507665600 20.92
1507672800 20.92
1507680000 20.93
1507687200 20.92
1507694400 20.92
1507701600 20.92
1507708800 20.93
1507716000 20.93
1507723200 20.92
1507730400 20.93
1507737600 20.93
1507744800 20.92
1507752000 20.93
1507759200 20.93
1507766400 20.93
1507773600 20.93
1507780800 20.94
1507788000 20.93
1507795200 20.93
1507802400 20.93
1507809600 20.90
1507816800 20.90
1507824000 20.90
1507831200 20.90
1507838400 20.90
1507845600 20.90
1507852800 20.90
1507860000 20.90
1507867200 20.90
1507874400 20.90
1507881600 20.90
1507888800 20.90
1507896000 20.90
1507903200 20.90
1507910400 20.91
1507917600 20.91
1507924800 20.91
1507932000 20.91
1507939200 20.91
1507946400 20.91
1507953600 20.91
1507960800 20.91
1507968000 20.91
1507975200 20.92
1507982400 20.92
1507989600 20.92
1507996800 20.92
1508004000 20.91
1508011200 20.90
1508018400 20.90
1508025600 20.90
1508032800 20.90
1508040000 20.90
1508047200 20.90
1508054400 20.90
1508061600 20.90
1508068800 20.90
1508076000 20.91
1508083200 20.91
1508090400 20.91
1508097600 20.91
1508104800 20.91
1508112000 20.91
1508119200 20.91
1508126400 20.91
1508133600 20.91
1508140800 20.90
1508148000 20.90
1508155200 20.90
1508162400 20.90
1508169600 20.90
1508176800 20.90
1508184000 20.91
1508191200 20.91
1508198400 20.91
1508205600 20.90
1508212800 20.90
1508220000 20.90
1508227200 20.90
1508234400 20.91
1508241600 20.90
1508248800 20.90
1508256000 20.90
1508263200 20.90
1508270400 20.90
1508277600 20.90
1508284800 20.90
1508292000 20.90
1508299200 20.91
1508306400 20.91
1508313600 20.90
1508320800 20.91
1508328000 20.91
1508335200 20.90
1508342400 20.90
1508349600 20.90
1508356800 20.90
1508364000 20.90
1508371200 20.90
1508378400 20.90
1508385600 20.90
1508392800 20.91
1508400000 20.90
1508407200 20.90
1508414400 20.91
1508421600 20.90
1508428800 20.90
1508436000 20.90
1508443200 20.90
1508450400 20.90
1508457600 20.90
1508464800 20.90
1508472000 20.90
1508479200 20.90
1508486400 20.90
1508493600 20.90
1508500800 20.90
1508508000 20.90
1508515200 20.90
1508522400 20.90
1508529600 20.90
1508536800 20.90
1508544000 20.90
1508551200 20.90
1508558400 20.90
1508565600 20.90
1508572800 20.90
1508580000 20.90
1508587200 20.90
1508594400 20.90
1508601600 20.90
1508608800 20.90
1508616000 20.90
1508623200 20.90
1508630400 20.90
1508637600 20.90
1508644800 20.90
1508652000 20.90
1508659200 20.90
1508666400 20.90
1508673600 20.90
1508680800 20.90
1508688000 20.90
1508695200 20.90
1508702400 20.90
1508709600 20.90
1508716800 20.90
1508724000 20.90
1508731200 20.90
1508738400 20.90
1508745600 20.90
1508752800 20.90
1508760000 20.90
1508767200 20.90
1508774400 20.90
1508781600 20.90
1508788800 20.90
1508796000 20.90
1508803200 20.90
1508810400 20.90
1508817600 20.90
1508824800 20.90
1508832000 20.90
1508839200 20.91
1508846400 20.90
1508853600 20.90
1508860800 20.90
1508868000 20.90
1508875200 20.90
1508882400 20.90
1508889600 20.90
1508896800 20.90
1508904000 20.90
1508911200 20.90
1508918400 20.90
1508925600 20.90
1508932800 20.90
1508940000 20.90
1508947200 20.90
1508954400 20.90
1508961600 20.90
1508968800 20.90
1508976000 20.90
1508983200 20.90
1508990400 20.90
1508997600 20.90
1509004800 20.90
1509012000 20.90
1509019200 20.90
1509026400 20.90
1509033600 20.90
1509040800 20.90
1509048000 20.91
1509055200 20.90
1509062400 20.91
1509069600 20.91
1509076800 20.91
1509084000 20.91
1509091200 20.91
1509098400 20.91
1509105600 20.91
1509112800 20.91
1509120000 20.91
1509127200 20.91
1509134400 20.91
1509141600 20.91
1509148800 20.91
1509156000 20.91
1509163200 20.91
1509170400 20.91
1509177600 20.91
1509184800 20.91
1509192000 20.91
1509199200 20.91
1509206400 20.91
1509213600 20.91
1509220800 20.91
1509228000 20.91
1509235200 20.91
1509242400 20.91
1509249600 20.91
1509256800 20.91
1509264000 20.91
1509271200 20.91
1509278400 20.91
1509285600 20.91
1509292800 20.91
1509300000 20.91
1509307200 20.91
1509314400 20.91
1509321600 20.91
1509328800 20.91
1509336000 20.91
1509343200 20.91
1509350400 20.91
1509357600 20.91
1509364800 20.91
1509372000 20.91
1509379200 20.91
1509386400 20.92
1509393600 20.93
1509400800 20.92
1509408000 20.92
1509415200 20.92
1509422400 20.92
1509429600 20.92
1509436800 20.92
1509444000 20.92
1509451200 20.92
1509458400 20.92
1509465600 20.92
1509472800 20.92
1509480000 20.92
1509487200 20.92
1509501600 20.92
1509494400 20.92
1509508800 20.92
1509516000 20.92
1509523200 20.92
1509530400 20.92
1509537600 20.91
1509544800 20.92
1509552000 20.91
1509559200 20.92
1509566400 20.91
1509573600 20.91
1509580800 20.91
1509588000 20.91
1509595200 20.91
1509602400 20.91
1509609600 20.91
1509616800 20.91
1509624000 20.91
1509631200 20.91
1509638400 20.91
1509645600 20.91
1509652800 20.91
1509660000 20.91
1509667200 20.91
1509674400 20.91
1509681600 20.91
1509688800 20.91
1509696000 20.91
1509703200 20.91
1509710400 20.91
1509717600 20.91
1509724800 20.91
1509732000 20.91
1509739200 20.90
1509746400 20.90
1509753600 20.90
1509760800 20.91
1509768000 20.91
1509775200 20.91
1509782400 20.91
1509789600 20.91
1509796800 20.91
1509804000 20.91
1509811200 20.91
1509818400 20.91
1509825600 20.91
1509832800 20.91
1509840000 20.91
1509847200 20.91
1509854400 20.91
1509861600 20.91
1509868800 20.91
1509876000 20.91
1509883200 20.91
1509890400 20.91
1509897600 20.91
1509904800 20.91
1509912000 20.91
1509919200 20.91
1509926400 20.91
1509933600 20.91
1509940800 20.91
1509948000 20.91
1509955200 20.91
1509962400 20.91
1509969600 20.91
1509976800 20.91
1509984000 20.91
1509991200 19.88
1509998400 20.91
1510005600 20.91
1510012800 20.91
1510020000 20.91
1510027200 20.91
1510034400 20.91
1510041600 20.92
1510048800 20.91
1510056000 20.91
1510063200 20.91
1510070400 20.91
1510077600 20.91
1510084800 20.91
1510092000 20.91
1510099200 20.91
1510106400 20.91
1510113600 20.91
1510120800 20.91
1510128000 20.91
1510135200 20.91
1510142400 20.91
1510149600 20.91
1510156800 20.91
1510164000 20.91
1510171200 20.91
1510178400 20.91
1510185600 20.91
1510192800 20.91
1510200000 20.91
1510207200 20.91
1510214400 20.91
1510221600 20.91
1510228800 20.91
1510236000 20.91
1510243200 20.91
1510250400 20.91
1510257600 20.91
1510264800 20.91
1510272000 20.91
1510279200 20.91
1510286400 20.91
1510293600 20.91
1510300800 20.91
1510308000 20.91
1510315200 20.91
1510322400 20.91
1510329600 20.91
1510336800 20.92
1510344000 20.92
1510351200 20.92
1510358400 20.91
1510365600 20.93
1510372800 20.91
1510380000 20.91
1510387200 20.91
1510394400 20.91
1510401600 20.91
1510408800 20.91
1510416000 20.91
1510423200 20.91
1510430400 20.91
1510437600 20.91
1510444800 20.91
1510452000 20.91
1510459200 20.91
1510466400 20.91
1510473600 20.91
1510480800 20.91
1510488000 20.91
1510495200 20.91
1510502400 20.91
1510509600 20.91
1510516800 20.91
1510524000 20.91
1510531200 20.91
1510538400 20.91
1510545600 20.91
1510552800 20.91
1510560000 20.91
1510567200 20.91
1510574400 20.91
1510581600 20.91
1510588800 20.91
1510596000 20.91
1510603200 20.92
1510610400 20.91
1510617600 20.91
1510624800 20.91
1510632000 20.91
1510639200 20.91
1510646400 20.91
1510653600 20.91
1510660800 20.90
1510668000 20.90
1510675200 20.90
1510682400 20.90
1510689600 20.90
1510696800 20.90
1510704000 20.89
1510711200 20.89
1510718400 20.89
1510725600 20.90
1510732800 20.89
1510740000 20.89
1510747200 20.89
1510754400 20.89
1510761600 20.89
1510768800 20.89
1510776000 20.89
1510783200 20.89
1510790400 20.89
1510797600 20.89
1510804800 20.89
1510812000 20.89
1510819200 20.89
1510826400 20.89
1510833600 20.89
1510840800 20.89
1510848000 20.89
1510855200 20.89
1510862400 20.89
1510869600 20.89
1510876800 20.89
1510884000 20.89
1510891200 20.89
1510898400 20.89
1510905600 20.89
1510912800 20.89
1510920000 20.89
1510927200 20.89
1510934400 20.89
1510941600 20.89
1510948800 20.89
1510956000 20.89
1510963200 20.89
1510970400 20.89
1510977600 20.89
1510984800 20.89
1510992000 20.89
1510999200 20.89
1511006400 20.89
1511013600 20.89
1511020800 20.89
1511028000 20.89
1511035200 20.89
1511042400 20.89
1511049600 20.89
1511056800 20.89
1511064000 20.89
1511071200 20.89
1511078400 20.89
1511085600 20.89
1511092800 20.89
1511100000 20.89
1511107200 20.89
1511114400 20.89
1511121600 20.89
1511128800 20.89
1511136000 20.89
1511143200 20.89
1511150400 20.89
1511157600 20.89
1511164800 20.89
1511172000 20.89
1511179200 20.89
1511186400 20.89
1511193600 20.88
1511200800 20.89
1511208000 20.88
1511215200 20.88
1511222400 20.88
1511229600 20.88
1511236800 20.88
1511244000 20.88
1511251200 20.88
1511258400 20.88
1511265600 20.88
1511272800 20.88
1511280000 20.88
1511287200 20.88
1511294400 20.88
1511301600 20.88
1511308800 20.88
1511316000 20.88
1511323200 20.88
1511330400 20.88
1511337600 20.88
1511344800 20.88
1511352000 20.88
1511359200 20.88
1511366400 20.88
1511373600 20.88
1511380800 20.88
1511388000 20.87
1511395200 20.87
1511402400 20.87
1511409600 20.87
1511416800 20.87
1511424000 20.87
1511431200 20.87
1511438400 20.88
1511445600 20.87
1511452800 20.87
1511460000 20.87
1511467200 20.87
1511474400 20.87
1511481600 20.87
1511488800 20.87
1511496000 20.87
1511503200 20.87
1511510400 20.87
1511517600 20.87
1511524800 20.87
1511532000 20.87
1511539200 20.87
1511546400 20.87
1511553600 20.87
1511560800 20.87
1511568000 20.87
1511575200 20.87
1511582400 20.87
1511589600 20.87
1511596800 20.87
1511604000 20.88
1511611200 20.88
1511618400 20.88
1511625600 20.87
1511632800 20.87
1511640000 20.87
1511647200 20.87
1511654400 20.87
1511661600 20.87
1511668800 20.87
1511676000 20.87
1511683200 20.87
1511690400 20.87
1511697600 20.87
1511704800 20.87
1511712000 20.87
1511719200 20.87
1511726400 20.87
1511733600 20.87
1511740800 20.87
1511748000 20.87
1511755200 20.87
1511762400 20.87
1511769600 20.87
1511776800 20.87
1511784000 20.87
1511791200 20.87
1511798400 20.87
1511805600 20.87
1511812800 20.87
1511820000 20.87
1511827200 20.87
1511834400 20.87
1511841600 20.87
1511848800 20.87
1511856000 20.87
1511863200 20.87
1511870400 20.87
1511877600 20.87
1511884800 20.87
1511892000 20.87
1511899200 20.87
1511906400 20.87
1511913600 20.87
1511920800 20.87
1511928000 20.87
1511935200 20.87
1511942400 20.87
1511949600 20.87
1511956800 20.87
1511964000 20.87
1511971200 20.87
1511978400 20.87
1511985600 20.87
1511992800 20.88
1512000000 20.87
1512007200 20.87
1512014400 20.87
1512021600 20.87
1512028800 20.87
1512036000 20.87
1512043200 20.87
1512050400 20.87
1512057600 20.87
1512064800 20.87
1512072000 20.87
1512079200 20.87
1512093600 20.87
1512086400 20.87
1512100800 20.87
1512108000 20.87
1512115200 20.87
1512122400 20.87
1512129600 20.87
1512136800 20.87
1512144000 20.87
1512151200 20.87
1512158400 20.87
1512165600 20.87
1512172800 20.87
1512180000 20.87
1512187200 20.87
1512194400 20.87
1512201600 20.88
1512208800 20.87
1512216000 20.87
1512223200 20.87
1512230400 20.87
1512237600 20.87
1512244800 20.87
1512252000 20.87
1512259200 20.87
1512266400 20.87
1512273600 20.87
1512280800 20.87
1512288000 20.87
1512295200 20.87
1512302400 20.87
1512309600 20.87
1512316800 20.87
1512324000 20.87
1512331200 20.87
1512338400 20.87
1512345600 20.87
1512352800 20.87
1512360000 20.87
1512367200 20.87
1512374400 20.87
1512381600 20.87
1512388800 20.87
1512396000 20.87
1512403200 20.87
1512410400 20.87
1512417600 20.87
1512424800 20.87
1512432000 20.87
1512439200 20.87
1512446400 20.87
1512453600 20.87
1512460800 20.87
1512468000 20.88
1512475200 20.88
1512482400 20.88
1512489600 20.88
1512496800 20.87
1512504000 20.87
1512511200 20.87
1512518400 20.88
1512525600 20.87
1512532800 20.88
1512540000 20.87
1512547200 20.87
1512554400 20.87
1512561600 20.87
1512568800 20.87
1512576000 20.87
1512583200 20.87
1512590400 20.87
1512597600 20.87
1512604800 20.87
1512612000 20.87
1512619200 20.87
1512626400 20.88
1512633600 20.87
1512640800 20.87
1512648000 20.87
1512655200 20.87
1512662400 20.88
1512669600 20.87
1512676800 20.87
1512684000 20.87
1512691200 20.87
1512698400 20.87
1512705600 20.87
1512712800 20.87
1512720000 20.87
1512727200 20.87
1512734400 20.87
1512741600 20.87
1512748800 20.87
1512756000 20.88
1512763200 20.88
1512770400 20.88
1512777600 20.88
1512784800 20.88
1512792000 20.88
1512799200 20.88
1512806400 20.88
1512813600 20.88
1512820800 20.88
1512828000 20.88
1512835200 20.88
1512842400 20.88
1512849600 20.88
1512856800 20.88
1512864000 20.88
1512871200 20.88
1512878400 20.88
1512885600 20.88
1512892800 20.88
1512900000 20.88
1512907200 20.88
1512914400 20.88
1512921600 20.88
1512928800 20.88
1512936000 20.87
1512943200 20.87
1512950400 20.87
1512957600 20.87
1512964800 20.88
1512972000 20.87
1512979200 20.88
1512986400 20.87
1512993600 20.87
1513000800 20.87
1513008000 20.87
1513015200 20.87
1513022400 20.87
1513029600 20.87
1513036800 20.87
1513044000 20.87
1513051200 20.87
1513058400 20.87
1513065600 20.87
1513072800 20.87
1513080000 20.87
1513087200 20.87
1513094400 20.87
1513101600 20.87
1513108800 20.87
1513116000 20.87
1513123200 20.87
1513130400 20.87
1513137600 20.87
1513144800 20.87
1513152000 20.87
1513159200 20.87
1513166400 20.87
1513173600 20.87
1513180800 20.87
1513188000 20.87
1513195200 20.87
1513202400 20.87
1513209600 20.87
1513216800 20.87
1513224000 20.87
1513231200 20.87
1513238400 20.87
1513245600 20.87
1513252800 20.87
1513260000 20.87
1513267200 20.87
1513274400 20.87
1513281600 20.87
1513288800 20.87
1513296000 20.87
1513303200 20.87
1513310400 20.87
1513317600 20.87
1513324800 20.87
1513332000 20.87
1513339200 20.87
1513346400 20.87
1513353600 20.87
1513360800 20.86
1513368000 20.87
1513375200 20.87
1513382400 20.87
1513389600 20.87
1513396800 20.87
1513404000 20.87
1513411200 20.87
1513418400 20.87
1513425600 20.87
1513432800 20.87
1513440000 20.87
1513447200 20.86
1513454400 20.87
1513461600 20.86
1513468800 20.87
1513476000 20.86
1513483200 20.87
1513490400 20.86
1513497600 20.86
1513504800 20.87
1513512000 20.86
1513519200 20.86
1513526400 20.86
1513533600 20.87
1513540800 20.86
1513548000 20.86
1513555200 20.87
1513562400 20.86
1513569600 20.86
1513576800 20.86
1513584000 20.86
1513591200 20.87
1513598400 20.87
1513605600 20.87
1513612800 20.87
1513620000 20.87
1513627200 20.87
1513634400 20.87
1513641600 20.87
1513648800 20.87
1513656000 20.87
1513663200 20.87
1513670400 20.87
1513677600 20.87
1513684800 20.87
1513692000 20.87
1513699200 20.87
1513706400 20.87
1513713600 20.87
1513720800 20.87
1513728000 20.87
1513735200 20.87
1513742400 20.87
1513749600 20.87
1513756800 20.87
1513764000 20.87
1513771200 20.87
1513778400 20.87
1513785600 20.87
1513792800 20.87
1513800000 20.87
1513807200 20.87
1513814400 20.87
1513821600 20.87
1513828800 20.87
1513836000 20.87
1513843200 20.87
1513850400 20.87
1513857600 20.87
1513864800 20.87
1513872000 20.87
1513879200 20.87
1513886400 20.87
1513893600 20.87
1513900800 20.87
1513908000 20.87
1513915200 20.87
1513922400 20.87
1513929600 20.87
1513936800 20.87
1513944000 20.87
1513951200 20.87
1513958400 20.87
1513965600 20.87
1513972800 20.87
1513980000 20.87
1513987200 20.87
1513994400 20.87
1514001600 20.87
1514008800 20.87
1514016000 20.87
1514023200 20.87
1514030400 20.87
1514037600 20.87
1514044800 20.87
1514052000 20.87
1514059200 20.87
1514066400 20.87
1514073600 20.87
1514080800 20.87
1514088000 20.87
1514095200 20.87
1514102400 20.87
1514109600 20.87
1514116800 20.87
1514124000 20.87
1514131200 20.87
1514138400 20.87
1514145600 20.87
1514152800 20.87
1514160000 20.87
1514167200 20.87
1514174400 20.87
1514181600 20.87
1514188800 20.87
1514196000 20.87
1514203200 20.87
1514210400 20.87
1514217600 20.87
1514224800 20.87
1514232000 20.87
1514239200 20.87
1514246400 20.87
1514253600 20.87
1514260800 20.87
1514268000 20.87
1514275200 20.87
1514282400 20.87
1514289600 20.87
1514296800 20.87
1514304000 20.87
1514311200 20.87
1514318400 20.87
1514325600 20.87
1514332800 20.87
1514340000 20.87
1514347200 20.87
1514354400 20.87
1514361600 20.87
1514368800 20.87
1514376000 20.87
1514383200 20.87
1514390400 20.87
1514397600 20.87
1514404800 20.87
1514412000 20.87
1514419200 20.87
1514426400 20.87
1514433600 20.87
1514440800 20.87
1514448000 20.87
1514455200 20.87
1514462400 20.87
1514469600 20.87
1514476800 20.87
1514484000 20.87
1514491200 20.87
1514498400 20.88
1514505600 20.88
1514512800 20.87
1514520000 20.87
1514527200 20.87
1514534400 20.87
1514541600 20.87
1514548800 20.87
1514556000 20.87
1514563200 20.87
1514570400 20.87
1514577600 20.87
1514584800 20.87
1514592000 20.87
1514599200 20.87
1514606400 20.87
1514613600 20.87
1514620800 20.87
1514628000 20.87
1514635200 20.87
1514642400 20.87
1514649600 20.87
1514656800 20.87
1514664000 20.87
1514671200 20.87
1514678400 20.87
1514685600 20.87
1514692800 20.87
1514700000 20.87
1514707200 20.87
1514714400 20.87
1514721600 20.87
1514728800 20.87
1514736000 20.87
1514743200 20.87
1514750400 20.87
1514757600 20.87
1514772000 20.87
1514764800 20.87
1514779200 20.87
1514786400 20.87
1514793600 20.87
1514800800 20.87
1514808000 20.87
1514815200 20.87
1514822400 20.87
1514829600 20.87
1514836800 20.87
1514844000 20.87
1514851200 20.87
1514858400 20.87
1514865600 20.87
1514872800 20.87
1514880000 20.87
1514887200 20.87
1514894400 20.87
1514901600 20.87
1514908800 20.87
1514916000 20.87
1514923200 20.87
1514930400 20.87
1514937600 20.87
1514944800 20.87
1514952000 20.87
1514959200 20.87
1514966400 20.87
1514973600 20.87
1514980800 20.87
1514988000 20.87
1514995200 20.87
1515002400 20.87
1515009600 20.87
1515016800 20.87
1515024000 20.87
1515031200 20.87
1515038400 20.87
1515045600 20.87
1515052800 20.87
1515060000 20.87
1515067200 20.87
1515074400 20.87
1515081600 20.87
1515088800 20.87
1515096000 20.87
1515103200 20.87
1515110400 20.87
1515117600 20.87
1515124800 20.87
1515132000 20.87
1515139200 20.87
1515146400 20.87
1515153600 20.87
1515160800 20.87
1515168000 20.87
1515175200 20.87
1515182400 20.87
1515189600 20.87
1515196800 20.87
1515204000 20.87
1515211200 20.87
1515218400 20.87
1515225600 20.87
1515232800 20.87
1515240000 20.87
1515247200 20.87
1515254400 20.87
1515261600 20.87
1515268800 20.87
1515276000 20.87
1515283200 20.86
1515290400 20.86
1515297600 20.86
1515304800 20.86
1515312000 20.86
1515319200 20.86
1515326400 20.86
1515333600 20.86
1515340800 20.86
1515348000 20.86
1515355200 20.87
1515362400 20.87
1515369600 20.87
1515376800 20.87
1515384000 20.87
1515391200 20.87
1515398400 20.87
1515405600 20.87
1515412800 20.87
1515420000 20.87
1515427200 20.87
1515434400 20.87
1515441600 20.87
1515448800 20.87
1515456000 20.87
1515463200 20.87
1515470400 20.87
1515477600 20.87
1515484800 20.87
1515492000 20.87
1515499200 20.87
1515506400 20.87
1515513600 20.87
1515520800 20.87
1515528000 20.87
1515535200 20.87
1515542400 20.87
1515549600 20.87
1515556800 20.87
1515564000 20.87
1515571200 20.87
1515578400 20.87
1515585600 20.87
1515592800 20.87
1515600000 20.87
1515607200 20.87
1515614400 20.87
1515621600 20.87
1515628800 20.87
1515636000 20.87
1515643200 20.87
1515650400 20.87
1515657600 20.87
1515664800 20.87
1515672000 20.87
1515679200 20.87
1515686400 20.87
1515693600 20.87
1515700800 20.87
1515708000 20.87
1515715200 20.87
1515722400 20.87
1515729600 20.87
1515736800 20.87
1515744000 20.87
1515751200 20.87
1515758400 20.87
1515765600 20.87
1515772800 20.87
1515780000 20.87
1515787200 20.87
1515794400 20.87
1515801600 20.87
1515808800 20.88
1515816000 20.87
1515823200 20.87
1515830400 20.87
1515837600 20.87
1515844800 20.87
1515852000 20.87
1515859200 20.87
1515866400 20.87
1515873600 20.87
1515880800 20.87
1515888000 20.88
1515895200 20.88
1515902400 20.88
1515909600 20.88
1515916800 20.88
1515924000 20.88
1515931200 20.87
1515938400 20.88
1515945600 20.88
1515952800 20.88
1515960000 20.88
1515967200 20.86
1515974400 20.86
1515981600 20.87
1515988800 20.87
1515996000 20.86
1516003200 20.87
1516010400 20.87
1516017600 20.86
1516024800 20.86
1516032000 20.86
1516039200 20.86
1516046400 20.87
1516053600 20.87
1516060800 20.87
1516068000 20.87
1516075200 20.87
1516082400 20.87
1516089600 20.87
1516096800 20.86
1516104000 20.86
1516111200 20.86
1516118400 20.86
1516125600 20.86
1516132800 20.86
1516140000 20.86
1516147200 20.86
1516154400 20.86
1516161600 20.86
1516168800 20.86
1516176000 20.86
1516183200 20.86
1516190400 20.87
1516197600 20.87
1516204800 20.87
1516212000 20.87
1516219200 20.87
1516226400 20.87
1516233600 20.87
1516240800 20.87
1516248000 20.87
1516255200 20.87
1516262400 20.87
1516269600 20.87
1516276800 20.87
1516284000 20.87
1516291200 20.87
1516298400 20.87
1516305600 20.87
1516312800 20.87
1516320000 20.87
1516327200 20.87
1516334400 20.87
1516341600 20.87
1516348800 20.87
1516356000 20.87
1516363200 20.87
1516370400 20.87
1516377600 20.87
1516384800 20.87
1516392000 20.87
1516399200 20.87
1516406400 20.87
1516413600 20.87
1516420800 20.87
1516428000 20.87
1516435200 20.87
1516442400 20.87
1516449600 20.86
1516456800 20.86
1516464000 20.86
1516471200 20.86
1516478400 20.86
1516485600 20.87
1516492800 20.86
1516500000 20.86
1516507200 20.86
1516514400 20.86
1516521600 20.86
1516528800 20.86
1516536000 20.86
1516543200 20.86
1516550400 20.86
1516557600 20.86
1516564800 20.86
1516572000 20.86
1516579200 20.86
1516586400 20.86
1516593600 20.86
1516600800 20.86
1516608000 20.86
1516615200 20.87
1516622400 20.87
1516629600 20.87
1516636800 20.87
1516644000 20.87
1516651200 20.87
1516658400 20.87
1516665600 20.87
1516672800 20.87
1516680000 20.87
1516687200 20.87
1516694400 20.87
1516701600 20.87
1516708800 20.87
1516716000 20.87
1516723200 20.87
1516730400 20.87
1516737600 20.87
1516744800 20.87
1516752000 20.87
1516759200 20.87
1516766400 20.87
1516773600 20.87
1516780800 20.87
1516788000 20.87
1516795200 20.87
1516802400 20.87
1516809600 20.87
1516816800 20.87
1516824000 20.87
1516831200 20.87
1516838400 20.87
1516845600 20.87
1516852800 20.87
1516860000 20.87
1516867200 20.87
1516874400 20.87
1516881600 20.87
1516888800 20.87
1516896000 20.87
1516903200 20.87
1516910400 20.87
1516917600 20.87
1516924800 20.87
1516932000 20.87
1516939200 20.87
1516946400 20.87
1516953600 20.87
1516960800 20.87
1516968000 20.87
1516975200 20.87
1516982400 20.87
1516989600 20.87
1516996800 20.87
1517004000 20.87
1517011200 20.87
1517018400 20.87
1517025600 20.87
1517032800 20.87
1517040000 20.87
1517047200 20.87
1517054400 20.87
1517061600 20.87
1517068800 20.87
1517076000 20.87
1517083200 20.87
1517090400 20.87
1517097600 20.87
1517104800 20.87
1517112000 20.87
1517119200 20.87
1517126400 20.87
1517133600 20.87
1517140800 20.87
1517148000 20.87
1517155200 20.87
1517162400 20.87
1517169600 20.87
1517176800 20.87
1517184000 20.87
1517191200 20.87
1517198400 20.87
1517205600 20.87
1517212800 20.87
1517220000 20.87
1517227200 20.87
1517234400 20.87
1517241600 20.87
1517248800 20.87
1517256000 20.87
1517263200 20.87
1517270400 20.87
1517277600 20.87
1517284800 20.87
1517292000 20.87
1517299200 20.87
1517306400 20.87
1517313600 20.87
1517320800 20.87
1517328000 20.87
1517335200 20.87
1517342400 20.87
1517349600 20.87
1517356800 20.87
1517364000 20.87
1517371200 20.87
1517378400 20.87
1517385600 20.87
1517392800 20.87
1517400000 20.87
1517407200 20.87
1517414400 20.87
1517421600 20.86
1517428800 20.86
1517436000 20.86
1517450400 20.86
1517443200 20.86
1517457600 20.86
1517464800 20.86
1517472000 20.86
1517479200 20.86
1517486400 20.86
1517493600 20.86
1517500800 20.86
1517508000 20.86
1517515200 20.86
1517522400 20.86
1517529600 20.86
1517536800 20.86
1517544000 20.86
1517551200 20.86
1517558400 20.86
1517565600 20.86
1517572800 20.86
1517580000 20.86
1517587200 20.86
1517594400 20.86
1517601600 20.86
1517608800 20.86
1517616000 20.86
1517623200 20.86
1517630400 20.86
1517637600 20.86
1517644800 20.86
1517652000 20.86
1517659200 20.86
1517666400 20.86
1517673600 20.86
1517680800 20.86
1517688000 20.86
1517695200 20.86
1517702400 20.86
1517709600 20.86
1517716800 20.86
1517724000 20.86
1517731200 20.86
1517738400 20.86
1517745600 20.86
1517752800 20.86
1517760000 20.86
1517767200 20.86
1517774400 20.86
1517781600 20.86
1517788800 20.86
1517796000 20.86
1517803200 20.86
1517810400 20.86
1517817600 20.86
1517824800 20.86
1517832000 20.86
1517839200 20.86
1517846400 20.85
1517853600 20.85
1517860800 20.85
1517868000 20.85
1517875200 20.85
1517882400 20.85
1517889600 20.85
1517896800 20.86
1517904000 20.86
1517911200 20.86
1517918400 20.85
1517925600 20.85
1517932800 20.85
1517940000 20.85
1517947200 20.85
1517954400 20.85
1517961600 20.85
1517968800 20.85
1517976000 20.85
1517983200 20.85
1517990400 20.85
1517997600 20.85
1518004800 20.86
1518012000 20.86
1518019200 20.86
1518026400 20.86
1518033600 20.85
1518040800 20.85
1518048000 20.85
1518055200 20.85
1518062400 20.85
1518069600 20.85
1518076800 20.85
1518084000 20.85
1518091200 20.85
1518098400 20.85
1518105600 20.85
1518112800 20.85
1518120000 20.85
1518127200 20.85
1518134400 20.85
1518141600 20.85
1518148800 20.85
1518156000 20.85
1518163200 20.85
1518170400 20.85
1518177600 20.85
1518184800 20.85
1518192000 20.85
1518199200 20.85
1518206400 20.85
1518213600 20.85
1518220800 20.85
1518228000 20.85
1518235200 20.85
1518242400 20.85
1518249600 20.85
1518256800 20.85
1518264000 20.85
1518271200 20.85
1518278400 20.85
1518285600 20.85
1518292800 20.85
1518300000 20.85
1518307200 20.85
1518314400 20.85
1518321600 20.85
1518328800 20.85
1518336000 20.85
1518343200 20.85
1518350400 20.85
1518357600 20.85
1518364800 20.85
1518372000 20.85
1518379200 20.85
1518386400 20.85
1518393600 20.85
1518400800 20.85
1518408000 20.85
1518415200 20.85
1518422400 20.85
1518429600 20.85
1518436800 20.85
1518444000 20.85
1518451200 20.85
1518458400 20.85
1518465600 20.85
1518472800 20.85
1518480000 20.85
1518487200 20.85
1518494400 20.85
1518501600 20.85
1518508800 20.85
1518516000 20.85
1518523200 20.85
1518530400 20.85
1518537600 20.85
1518544800 20.85
1518552000 20.85
1518559200 20.85
1518566400 20.85
1518573600 20.85
1518580800 20.85
1518588000 20.85
1518595200 20.85
1518602400 20.85
1518609600 20.85
1518616800 20.85
1518624000 20.85
1518631200 20.85
1518638400 20.85
1518645600 20.86
1518652800 20.87
1518660000 20.87
1518667200 20.87
1518674400 20.87
1518681600 20.87
1518688800 20.87
1518696000 20.87
1518703200 20.86
1518710400 20.86
1518717600 20.86
1518724800 20.86
1518732000 20.86
1518739200 20.86
1518746400 20.86
1518753600 20.87
1518760800 20.86
1518768000 20.86
1518775200 20.86
1518782400 20.86
1518789600 20.86
1518796800 20.87
1518804000 20.87
1518811200 20.86
1518818400 20.86
1518825600 20.86
1518832800 20.86
1518840000 20.87
1518847200 20.86
1518854400 20.86
1518861600 20.86
1518868800 20.86
1518876000 20.86
1518883200 20.86
1518890400 20.86
1518897600 20.86
1518904800 20.86
1518912000 20.86
1518919200 20.86
1518926400 20.86
1518933600 20.86
1518940800 20.86
1518948000 20.86
1518955200 20.86
1518962400 20.86
1518969600 20.86
1518976800 20.86
1518984000 20.86
1518991200 20.86
1518998400 20.86
1519005600 20.86
1519012800 20.86
1519020000 20.86
1519027200 20.86
1519034400 20.86
1519041600 20.86
1519048800 20.86
1519056000 20.86
1519063200 20.86
1519070400 20.86
1519077600 20.86
1519084800 20.86
1519092000 20.86
1519099200 20.86
1519106400 20.86
1519113600 20.86
1519120800 20.86
1519128000 20.86
1519135200 20.86
1519142400 20.86
1519149600 20.86
1519156800 20.86
1519164000 20.86
1519171200 20.86
1519178400 20.86
1519185600 20.86
1519192800 20.86
1519200000 20.87
1519207200 20.87
1519214400 20.87
1519221600 20.87
1519228800 20.87
1519236000 20.87
1519243200 20.87
1519250400 20.87
1519257600 20.87
1519264800 20.87
1519272000 20.87
1519279200 20.87
1519286400 20.86
1519293600 20.87
1519300800 20.86
1519308000 20.86
1519315200 20.86
1519322400 20.86
1519329600 20.86
1519336800 20.86
1519344000 20.86
1519351200 20.86
1519358400 20.86
1519365600 20.86
1519372800 20.86
1519380000 20.86
1519387200 20.86
1519394400 20.86
1519401600 20.86
1519408800 20.85
1519416000 20.85
1519423200 20.86
1519430400 20.85
1519437600 20.85
1519444800 20.85
1519452000 20.85
1519459200 20.85
1519466400 20.85
1519473600 20.85
1519480800 20.85
1519488000 20.85
1519495200 20.85
1519502400 20.85
1519509600 20.85
1519516800 20.85
1519524000 20.85
1519531200 20.85
1519538400 20.85
1519545600 20.85
1519552800 20.85
1519560000 20.85
1519567200 20.85
1519574400 20.85
1519581600 20.85
1519588800 20.85
1519596000 20.85
1519603200 20.85
1519610400 20.85
1519617600 20.85
1519624800 20.85
1519632000 20.85
1519639200 20.85
1519646400 20.85
1519653600 20.85
1519660800 20.85
1519668000 20.85
1519675200 20.85
1519682400 20.85
1519689600 20.85
1519696800 20.85
1519704000 20.85
1519711200 20.85
1519718400 20.85
1519725600 20.85
1519732800 20.85
1519740000 20.85
1519747200 20.85
1519754400 20.85
1519761600 20.85
1519768800 20.85
1519776000 20.85
1519783200 20.85
1519790400 20.85
1519797600 20.85
1519804800 20.85
1519812000 20.85
1519819200 20.85
1519826400 20.85
1519833600 20.85
1519840800 20.85
1519848000 20.85
1519855200 20.85
1519869600 20.85
1519862400 20.85
1519876800 20.85
1519884000 20.85
1519891200 20.85
1519898400 20.85
1519905600 20.85
1519912800 20.85
1519920000 20.85
1519927200 20.85
1519934400 20.85
1519941600 20.85
1519948800 20.85
1519956000 20.85
1519963200 20.85
1519970400 20.85
1519977600 20.85
1519984800 20.85
1519992000 20.85
1519999200 20.85
1520006400 20.85
1520013600 20.85
1520020800 20.85
1520028000 20.85
1520035200 20.85
1520042400 20.85
1520049600 20.85
1520056800 20.85
1520064000 20.85
1520071200 20.85
1520078400 20.85
1520085600 20.85
1520092800 20.85
1520100000 20.85
1520107200 20.85
1520114400 20.85
1520121600 20.85
1520128800 20.85
1520136000 20.85
1520143200 20.85
1520150400 20.85
1520157600 20.85
1520164800 20.85
1520172000 20.85
1520179200 20.85
1520186400 20.85
1520193600 20.85
1520200800 20.85
1520208000 20.85
1520215200 20.85
1520222400 20.85
1520229600 20.85
1520236800 20.85
1520244000 20.85
1520251200 20.85
1520258400 20.85
1520265600 20.85
1520272800 20.86
1520280000 20.85
1520287200 20.85
1520294400 20.85
1520301600 20.85
1520308800 20.86
1520316000 20.85
1520323200 20.85
1520330400 20.85
1520337600 20.85
1520344800 20.85
1520352000 20.86
1520359200 20.85
1520366400 20.85
1520373600 20.85
1520380800 20.85
1520388000 20.85
1520395200 20.86
1520402400 20.85
1520409600 20.85
1520416800 20.85
1520424000 20.85
1520431200 20.85
1520438400 20.85
1520445600 20.86
1520452800 20.85
1520460000 20.85
1520467200 20.85
1520474400 20.85
1520481600 20.85
1520488800 20.85
1520496000 20.85
1520503200 20.85
1520510400 20.85
1520517600 20.85
1520524800 20.85
1520532000 20.85
1520539200 20.85
1520546400 20.85
1520553600 20.85
1520560800 20.85
1520568000 20.86
1520575200 20.86
1520582400 20.85
1520589600 20.85
1520596800 20.85
1520604000 20.85
1520611200 20.85
1520618400 20.85
1520625600 20.85
1520632800 20.85
1520640000 20.85
1520647200 20.85
1520654400 20.85
1520661600 20.85
1520668800 20.85
1520676000 20.85
1520683200 20.85
1520690400 20.85
1520697600 20.85
1520704800 20.85
1520712000 20.85
1520719200 20.85
1520726400 20.85
1520733600 20.85
1520740800 20.85
1520748000 20.85
1520755200 20.85
1520762400 20.85
1520769600 20.85
1520776800 20.85
1520784000 20.85
1520791200 20.85
1520798400 20.85
1520805600 20.85
1520812800 20.85
1520820000 20.85
1520827200 20.85
1520834400 20.85
1520841600 20.85
1520848800 20.85
1520856000 20.85
1520863200 20.85
1520870400 20.85
1520877600 20.85
1520884800 20.85
1520892000 20.85
1520899200 20.85
1520906400 20.85
1520913600 20.85
1520920800 20.85
1520928000 20.85
1520935200 20.85
1520942400 20.85
1520949600 20.85
1520956800 20.85
1520964000 20.85
1520971200 20.85
1520978400 20.85
1520985600 20.85
1520992800 20.85
1521000000 20.85
1521007200 20.85
1521014400 20.85
1521021600 20.85
1521028800 20.85
1521036000 20.85
1521043200 20.85
1521050400 20.85
1521057600 20.85
1521064800 20.85
1521072000 20.85
1521079200 20.85
1521086400 20.85
1521093600 20.85
1521100800 20.85
1521108000 20.85
1521115200 20.85
1521122400 20.85
1521129600 20.85
1521136800 20.85
1521144000 20.85
1521151200 20.85
1521158400 20.85
1521165600 20.85
1521172800 20.85
1521180000 20.85
1521187200 20.85
1521194400 20.85
1521201600 20.85
1521208800 20.85
1521216000 20.85
1521223200 20.85
1521230400 20.85
1521237600 20.84
1521244800 20.85
1521252000 20.84
1521259200 20.84
1521266400 20.84
1521273600 20.84
1521280800 20.84
1521288000 20.84
1521295200 20.84
1521302400 20.84
1521309600 20.85
1521316800 20.84
1521324000 20.84
1521331200 20.85
1521338400 20.85
1521345600 20.85
1521352800 20.85
1521360000 20.85
1521367200 20.85
1521374400 20.85
1521381600 20.85
1521388800 20.85
1521396000 20.85
1521403200 20.85
1521410400 20.85
1521417600 20.85
1521424800 20.85
1521432000 20.85
1521439200 20.84
1521446400 20.84
1521453600 20.84
1521460800 20.84
1521468000 20.84
1521475200 20.84
1521482400 20.84
1521489600 20.84
1521496800 20.84
1521504000 20.84
1521511200 20.84
1521518400 20.84
1521525600 20.84
1521532800 20.84
1521540000 20.84
1521547200 20.84
1521554400 20.84
1521561600 20.84
1521568800 20.84
1521576000 20.84
1521583200 20.84
1521590400 20.84
1521597600 20.84
1521604800 20.84
1521612000 20.84
1521619200 20.84
1521626400 20.84
1521633600 20.84
1521640800 20.84
1521648000 20.84
1521655200 20.84
1521662400 20.85
1521669600 20.85
1521676800 20.84
1521684000 20.84
1521691200 20.84
1521698400 20.84
1521705600 20.84
1521712800 20.83
1521720000 20.83
1521727200 20.83
1521734400 20.84
1521741600 20.84
1521748800 20.84
1521756000 20.84
1521763200 20.83
1521770400 20.83
1521777600 20.83
1521784800 20.83
1521792000 20.82
1521799200 20.81
1521806400 20.81
1521813600 20.80
1521820800 20.80
1521828000 20.80
1521835200 20.80
1521842400 20.80
1521849600 20.80
1521856800 20.80
1521864000 20.80
1521871200 20.80
1521878400 20.80
1521885600 20.80
1521892800 20.80
1521900000 20.80
1521907200 20.80
1521914400 20.80
1521921600 20.80
1521928800 20.80
1521936000 20.80
1521943200 20.81
1521950400 20.81
1521957600 20.81
1521964800 20.80
1521972000 20.80
1521979200 20.80
1521986400 20.80
1521993600 20.80
1522000800 20.80
1522008000 20.80
1522015200 20.80
1522022400 20.80
1522029600 20.80
1522036800 20.80
1522044000 20.80
1522051200 20.80
1522058400 20.80
1522065600 20.80
1522072800 20.80
1522080000 20.80
1522087200 20.81
1522094400 20.80
1522101600 20.80
1522108800 20.80
1522116000 20.80
1522123200 20.80
1522130400 20.80
1522137600 20.80
1522144800 20.80
1522152000 20.81
1522159200 20.81
1522166400 20.81
1522173600 20.81
1522180800 20.81
1522188000 20.80
1522195200 20.80
1522202400 20.80
1522209600 20.80
1522216800 20.80
1522224000 20.80
1522231200 20.80
1522238400 20.80
1522245600 20.80
1522252800 20.80
1522260000 20.80
1522267200 20.81
1522274400 20.80
1522281600 20.80
1522288800 20.80
1522296000 20.80
1522303200 20.80
1522310400 20.80
1522317600 20.80
1522324800 20.80
1522332000 20.80
1522339200 20.80
1522346400 20.80
1522353600 20.80
1522360800 20.81
1522368000 20.80
1522375200 20.80
1522382400 20.80
1522389600 20.80
1522396800 20.80
1522404000 20.80
1522411200 20.80
1522418400 20.80
1522425600 20.80
1522432800 20.80
1522440000 20.80
1522447200 20.80
1522454400 20.80
1522461600 20.80
1522468800 20.80
1522476000 20.80
1522483200 20.80
1522490400 20.80
1522497600 20.80
1522504800 20.80
1522512000 20.80
1522519200 20.80
1522526400 20.80
1522533600 20.80
1522548000 20.81
1522540800 20.80
1522555200 20.81
1522562400 20.80
1522569600 20.80
1522576800 20.80
1522584000 20.80
1522591200 20.80
1522598400 20.80
1522605600 20.80
1522612800 20.80
1522620000 20.80
1522627200 20.80
1522634400 20.80
1522641600 20.80
1522648800 20.80
1522656000 20.80
1522663200 20.80
1522670400 20.80
1522677600 20.80
1522684800 20.80
1522692000 20.80
1522699200 20.80
1522706400 20.80
1522713600 20.80
1522720800 20.80
1522728000 20.80
1522735200 20.80
1522742400 20.80
1522749600 20.80
1522756800 20.80
1522764000 20.80
1522771200 20.80
1522778400 20.80
1522785600 20.80
1522792800 20.80
1522800000 20.80
1522807200 20.80
1522814400 20.80
1522821600 20.80
1522828800 20.80
1522836000 20.80
1522843200 20.81
1522850400 20.81
1522857600 20.81
1522864800 20.81
1522872000 20.81
1522879200 20.81
1522886400 20.81
1522893600 20.81
1522900800 20.81
1522908000 20.81
1522915200 20.81
1522922400 20.81
1522929600 20.81
1522936800 20.81
1522944000 20.81
1522951200 20.81
1522958400 20.81
1522965600 20.81
1522972800 20.81
1522980000 20.81
1522987200 20.81
1522994400 20.81
1523001600 20.81
1523008800 20.81
1523016000 20.81
1523023200 20.81
1523030400 20.81
1523037600 20.81
1523044800 20.81
1523052000 20.81
1523059200 20.81
1523066400 20.81
1523073600 20.81
1523080800 20.81
1523088000 20.81
1523095200 20.81
1523102400 20.81
1523109600 20.81
1523116800 20.81
1523124000 20.81
1523131200 20.81
1523138400 20.81
1523145600 20.81
1523152800 20.81
1523160000 20.81
1523167200 20.81
1523174400 20.81
1523181600 20.81
1523188800 20.81
1523196000 20.81
1523203200 20.81
1523210400 20.81
1523217600 20.81
1523224800 20.81
1523232000 20.81
1523239200 20.81
1523246400 20.81
1523253600 20.81
1523260800 20.81
1523268000 20.81
1523275200 20.81
1523282400 20.81
1523289600 20.81
1523296800 20.81
1523304000 20.81
1523311200 20.81
1523318400 20.81
1523325600 20.81
1523332800 20.81
1523340000 20.81
1523347200 20.81
1523354400 20.81
1523361600 20.81
1523368800 20.81
1523376000 20.81
1523383200 20.81
1523390400 20.81
1523397600 20.81
1523404800 20.81
1523412000 20.81
1523419200 20.81
1523426400 20.81
1523433600 20.81
1523440800 20.81
1523448000 20.81
1523455200 20.81
1523462400 20.81
1523469600 20.81
1523476800 20.81
1523484000 20.81
1523491200 20.83
1523498400 20.81
1523505600 20.81
1523512800 20.81
1523520000 20.81
1523527200 20.81
1523534400 20.81
1523541600 20.81
1523548800 20.81
1523556000 20.81
1523563200 20.81
1523570400 20.81
1523577600 20.81
1523584800 20.81
1523592000 20.81
1523599200 20.81
1523606400 20.81
1523613600 20.81
1523620800 20.81
1523628000 20.81
1523635200 20.80
1523642400 20.80
1523649600 20.80
1523656800 20.80
1523664000 20.80
1523671200 20.80
1523678400 20.80
1523685600 20.80
1523692800 20.80
1523700000 20.80
1523707200 20.80
1523714400 20.80
1523721600 20.80
1523728800 20.80
1523736000 20.80
1523743200 20.80
1523750400 20.80
1523757600 20.80
1523764800 20.80
1523772000 20.80
1523779200 20.80
1523786400 20.80
1523793600 20.80
1523800800 20.80
1523808000 20.80
1523815200 20.80
1523822400 20.80
1523829600 20.80
1523836800 20.80
1523844000 20.80
1523851200 20.80
1523858400 20.80
1523865600 20.80
1523872800 20.80
1523880000 20.80
1523887200 20.80
1523894400 20.80
1523908800 20.80
1523916000 20.80
1523923200 20.80
1523930400 20.80
1523937600 20.80
1523944800 20.80
1523952000 20.80
1523959200 20.80
1523966400 20.80
1523973600 20.80
1523980800 20.80
1523988000 20.80
1523995200 20.80
1524002400 20.80
1524009600 20.80
1524016800 20.80
1524024000 20.80
1524031200 20.80
1524038400 20.80
1524045600 20.80
1524052800 20.80
1524060000 20.80
1524067200 20.80
1524074400 20.80
1524081600 20.80
1524088800 20.80
1524096000 20.80
1524103200 20.80
1524110400 20.80
1524117600 20.80
1524124800 20.80
1524132000 20.80
1524139200 20.80
1524146400 20.80
1524153600 20.80
1524160800 20.80
1524168000 20.80
1524175200 20.81
1524182400 20.80
1524189600 20.80
1524196800 20.80
1524204000 20.80
1524211200 20.80
1524218400 20.80
1524225600 20.80
1524232800 20.80
1524240000 20.80
1524247200 20.80
1524254400 20.80
1524261600 20.80
1524268800 20.80
1524276000 20.80
1524283200 20.80
1524290400 20.80
1524297600 20.80
1524304800 20.80
1524312000 20.80
1524319200 20.80
1524326400 20.80
1524333600 20.80
1524340800 20.80
1524348000 20.80
1524355200 20.80
1524362400 20.80
1524369600 20.80
1524376800 20.80
1524384000 20.80
1524391200 20.80
1524398400 20.80
1524405600 20.80
1524412800 20.80
1524420000 20.80
1524427200 20.80
1524434400 20.80
1524441600 20.80
1524448800 20.80
1524456000 20.80
1524463200 20.80
1524470400 20.80
1524477600 20.80
1524484800 20.80
1524492000 20.80
1524499200 20.80
1524506400 20.80
1524513600 20.80
1524520800 20.79
1524528000 20.79
1524535200 20.79
1524542400 20.80
1524549600 20.80
1524556800 20.80
1524564000 20.80
1524571200 20.80
1524578400 20.80
1524585600 20.80
1524592800 20.80
1524600000 20.80
1524607200 20.80
1524614400 20.80
1524621600 20.80
1524628800 20.80
1524636000 20.80
1524643200 20.80
1524650400 20.81
1524657600 20.81
1524664800 20.81
1524672000 20.81
1524679200 20.81
1524686400 20.81
1524693600 20.82
1524700800 20.82
1524708000 20.81
1524715200 20.81
1524722400 20.81
1524729600 20.81
1524736800 20.81
1524744000 20.81
1524751200 20.81
1524758400 20.81
1524765600 20.81
1524772800 20.81
1524780000 20.81
1524787200 20.81
1524794400 20.81
1524801600 20.81
1524808800 20.81
1524816000 20.81
1524823200 20.81
1524830400 20.81
1524837600 20.81
1524844800 20.81
1524852000 20.81
1524859200 20.81
1524866400 20.81
1524873600 20.81
1524880800 20.81
1524888000 20.81
1524895200 20.81
1524902400 20.81
1524909600 20.81
1524916800 20.81
1524924000 20.81
1524931200 20.81
1524938400 20.81
1524945600 20.81
1524952800 20.81
1524960000 20.81
1524967200 20.81
1524974400 20.81
1524981600 20.81
1524988800 20.81
1524996000 20.81
1525003200 20.81
1525010400 20.81
1525017600 20.81
1525024800 20.81
1525032000 20.81
1525039200 20.81
1525046400 20.81
1525053600 20.81
1525060800 20.81
1525068000 20.81
1525075200 20.81
1525082400 20.81
1525089600 20.81
1525096800 20.81
1525104000 20.81
1525111200 20.81
1525118400 20.80
1525125600 20.80
1525140000 20.80
1525132800 20.80
1525147200 20.80
1525154400 20.80
1525161600 20.80
1525168800 20.80
1525176000 20.80
1525183200 20.80
1525190400 20.80
1525197600 20.81
1525204800 20.81
1525212000 20.81
1525219200 20.81
1525226400 20.81
1525233600 20.81
1525240800 20.81
1525248000 20.81
1525255200 20.81
1525262400 20.81
1525269600 20.81
1525276800 20.81
1525284000 20.81
1525291200 20.81
1525298400 20.81
1525305600 20.81
1525312800 20.81
1525320000 20.81
1525327200 20.81
1525334400 20.81
1525341600 20.81
1525348800 20.81
1525356000 20.81
1525363200 20.81
1525370400 20.81
1525377600 20.81
1525384800 20.81
1525392000 20.81
1525399200 20.81
1525406400 20.81
1525413600 20.81
1525420800 20.81
1525428000 20.80
1525435200 20.80
1525442400 20.80
1525449600 20.80
1525456800 20.80
1525464000 20.80
1525471200 20.80
1525478400 20.80
1525485600 20.80
1525492800 20.80
1525500000 20.80
1525507200 20.80
1525514400 20.80
1525521600 20.80
1525528800 20.80
1525536000 20.80
1525543200 20.80
1525550400 20.80
1525557600 20.80
1525564800 20.80
1525572000 20.80
1525579200 20.80
1525586400 20.80
1525593600 20.80
1525600800 20.80
1525608000 20.80
1525615200 20.80
1525622400 20.80
1525629600 20.80
1525636800 20.80
1525644000 20.80
1525651200 20.80
1525658400 20.80
1525665600 20.80
1525672800 20.80
1525680000 20.80
1525687200 20.80
1525694400 20.80
1525701600 20.80
1525708800 20.80
1525716000 20.80
1525723200 20.80
1525730400 20.80
1525737600 20.80
1525744800 20.80
1525752000 20.80
1525759200 20.80
1525766400 20.80
1525773600 20.80
1525780800 20.81
1525788000 20.81
1525795200 20.81
1525802400 20.81
1525809600 20.81
1525816800 20.81
1525824000 20.81
1525831200 20.81
1525838400 20.81
1525845600 20.81
1525852800 20.81
1525860000 20.81
1525867200 20.81
1525874400 20.81
1525881600 20.81
1525888800 20.81
1525896000 20.81
1525903200 20.81
1525910400 20.81
1525917600 20.81
1525924800 20.81
1525932000 20.81
1525939200 20.81
1525946400 20.81
1525953600 20.81
1525960800 20.81
1525968000 20.81
1525975200 20.81
1525982400 20.81
1525989600 20.81
1525996800 20.81
1526004000 20.81
1526011200 20.81
1526018400 20.81
1526025600 20.81
1526032800 20.81
1526040000 20.81
1526047200 20.81
1526054400 20.81
1526061600 20.81
1526068800 20.81
1526076000 20.81
1526083200 20.81
1526090400 20.81
1526097600 20.81
1526104800 20.81
1526112000 20.81
1526119200 20.81
1526126400 20.81
1526133600 20.81
1526140800 20.81
1526148000 20.81
1526155200 20.81
1526162400 20.81
1526169600 20.81
1526176800 20.81
1526184000 20.81
1526191200 20.81
1526198400 20.81
1526205600 20.81
1526212800 20.81
1526220000 20.81
1526227200 20.80
1526234400 20.80
1526241600 20.81
1526248800 20.80
1526256000 20.80
1526263200 20.80
1526270400 20.80
1526277600 20.80
1526284800 20.81
1526292000 20.81
1526299200 20.81
1526306400 20.81
1526313600 20.81
1526320800 20.81
1526328000 20.81
1526335200 20.80
1526342400 20.80
1526349600 20.80
1526356800 20.81
1526364000 20.81
1526371200 20.80
1526378400 20.80
1526385600 20.81
1526392800 20.80
1526400000 20.80
1526407200 20.80
1526414400 20.81
1526421600 20.81
1526428800 20.81
1526436000 20.81
1526443200 20.81
1526450400 20.81
1526457600 20.81
1526464800 20.81
1526472000 20.80
1526479200 20.80
1526486400 20.80
1526493600 20.80
1526500800 20.80
1526508000 20.80
1526515200 20.80
1526522400 20.80
1526529600 20.80
1526536800 20.80
1526544000 20.80
1526551200 20.80
1526558400 20.80
1526565600 20.80
1526572800 20.80
1526580000 20.80
1526587200 20.80
1526594400 20.80
1526601600 20.80
1526608800 20.80
1526616000 20.80
1526623200 20.81
1526630400 20.81
1526637600 20.81
1526644800 20.81
1526652000 20.81
1526659200 20.81
1526666400 20.81
1526673600 20.81
1526680800 20.81
1526688000 20.81
1526695200 20.81
1526702400 20.81
1526709600 20.81
1526716800 20.81
1526724000 20.81
1526731200 20.81
1526738400 20.81
1526745600 20.81
1526752800 20.81
1526760000 20.81
1526767200 20.81
1526774400 20.81
1526781600 20.81
1526925600 20.80
1526932800 20.80
1526940000 20.80
1526947200 20.81
1526954400 20.80
1526961600 20.81
1526968800 20.81
1526976000 20.81
1526983200 20.81
1526990400 20.81
1526997600 20.81
1527004800 20.81
1527012000 20.80
1527019200 20.80
1527026400 20.80
1527033600 20.80
1527040800 20.80
1527048000 20.80
1527055200 20.80
1527062400 20.80
1527069600 20.80
1527076800 20.80
1527084000 20.80
1527091200 20.80
1527098400 20.80
1527105600 20.80
1527112800 20.80
1527120000 20.81
1527127200 20.81
1527134400 20.81
1527141600 20.81
1527148800 20.81
1527156000 20.80
1527163200 20.80
1527170400 20.80
1527177600 20.80
1527184800 20.80
1527192000 20.80
1527199200 20.80
1527206400 20.80
1527213600 20.80
1527220800 20.80
1527228000 20.80
1527235200 20.80
1527242400 20.80
1527249600 20.80
1527256800 20.80
1527264000 20.80
1527271200 20.80
1527278400 20.80
1527285600 20.80
1527292800 20.80
1527300000 20.80
1527307200 20.80
1527314400 20.80
1527321600 20.80
1527328800 20.80
1527336000 20.80
1527343200 20.80
1527350400 20.80
1527357600 20.80
1527364800 20.80
1527372000 20.80
1527379200 20.80
1527386400 20.80
1527393600 20.80
1527400800 20.80
1527408000 20.80
1527415200 20.80
1527422400 20.80
1527429600 20.80
1527436800 20.80
1527444000 20.80
1527451200 20.80
1527458400 20.80
1527465600 20.80
1527472800 20.80
1527480000 20.80
1527487200 20.80
1527494400 20.80
1527501600 20.80
1527508800 20.80
1527516000 20.80
1527523200 20.80
1527530400 20.80
1527537600 20.80
1527544800 20.80
1527552000 20.80
1527559200 20.80
1527566400 20.80
1527573600 20.80
1527580800 20.80
1527588000 20.80
1527595200 20.80
1527602400 20.80
1527609600 20.80
1527616800 20.80
1527624000 20.80
1527631200 20.80
1527638400 20.80
1527645600 20.80
1527652800 20.80
1527660000 20.80
1527667200 20.80
1527674400 20.80
1527681600 20.80
1527688800 20.80
1527696000 20.80
1527703200 20.80
1527710400 20.80
1527717600 20.80
1527724800 20.80
1527732000 20.80
1527739200 20.80
1527746400 20.80
1527753600 20.80
1527760800 20.80
1527768000 20.80
1527775200 20.80
1527782400 20.80
1527789600 20.80
1527796800 20.80
1527804000 20.80
1527818400 20.80
1527811200 20.80
1527825600 20.80
1527832800 20.80
1527840000 20.80
1527847200 20.80
1527854400 20.80
1527861600 20.80
1527868800 20.80
1527876000 20.80
1527883200 20.80
1527890400 20.79
1527897600 20.79
1527904800 20.80
1527912000 20.79
1527919200 20.79
1527926400 20.79
1527933600 20.79
1527940800 20.79
1527948000 20.79
1527955200 20.80
1527962400 20.80
1527969600 20.80
1527976800 20.80
1527984000 20.80
1527991200 20.80
1527998400 20.80
1528005600 20.80
1528012800 20.80
1528020000 20.80
1528027200 20.80
1528034400 20.80
1528041600 20.79
1528048800 20.80
1528056000 20.80
1528063200 20.80
1528070400 20.80
1528077600 20.80
1528084800 20.80
1528092000 20.80
1528099200 20.80
1528106400 20.80
1528113600 20.80
1528120800 20.80
1528128000 20.79
1528135200 20.79
1528142400 20.79
1528149600 20.79
1528156800 20.79
1528164000 20.79
1528171200 20.79
1528178400 20.79
1528185600 20.79
1528192800 20.79
1528200000 20.79
1528207200 20.79
1528214400 20.79
1528221600 20.79
1528228800 20.79
1528236000 20.79
1528243200 20.79
1528250400 20.79
1528257600 20.79
1528264800 20.79
1528272000 20.80
1528279200 20.80
1528286400 20.80
1528293600 20.80
1528300800 20.80
1528308000 20.80
1528315200 20.80
1528322400 20.80
1528329600 20.80
1528336800 20.80
1528344000 20.80
1528351200 20.80
1528358400 20.80
1528365600 20.80
1528372800 20.80
1528380000 20.80
1528387200 20.80
1528394400 20.80
1528401600 20.80
1528408800 20.80
1528416000 20.80
1528423200 20.80
1528430400 20.80
1528437600 20.80
1528444800 20.80
1528452000 20.80
1528459200 20.80
1528466400 20.80
1528473600 20.80
1528480800 20.80
1528488000 20.80
1528495200 20.80
1528502400 20.80
1528509600 20.80
1528516800 20.80
1528524000 20.80
1528531200 20.80
1528538400 20.80
1528545600 20.80
1528552800 20.80
1528560000 20.80
1528567200 20.80
1528574400 20.80
1528581600 20.80
1528588800 20.80
1528596000 20.80
1528603200 20.80
1528610400 20.80
1528617600 20.80
1528624800 20.80
1528632000 20.80
1528639200 20.80
1528646400 20.80
1528653600 20.80
1528660800 20.80
1528668000 20.80
1528675200 20.80
1528682400 20.80
1528689600 20.80
1528696800 20.79
1528704000 20.80
1528711200 20.80
1528718400 20.80
1528725600 20.80
1528732800 20.80
1528740000 20.80
1528747200 20.80
1528754400 20.80
1528761600 20.80
1528768800 20.80
1528776000 20.80
1528783200 20.80
1528790400 20.80
1528797600 20.80
1528804800 20.79
1528812000 20.79
1528819200 20.80
1528826400 20.80
1528833600 20.79
1528840800 20.79
1528848000 20.79
1528855200 20.80
1528862400 20.80
1528869600 20.80
1528876800 20.80
1528884000 20.80
1528891200 20.80
1528898400 20.79
1528905600 20.79
1528912800 20.79
1528920000 20.79
1528927200 20.79
1528934400 20.80
1528941600 20.80
1528948800 20.80
1528956000 20.80
1528963200 20.79
1528970400 20.79
1528977600 20.79
1528984800 20.79
1528992000 20.79
1528999200 20.79
1529006400 20.79
1529013600 20.79
1529020800 20.79
1529028000 20.79
1529035200 20.79
1529042400 20.79
1529049600 20.79
1529056800 20.79
1529064000 20.79
1529071200 20.79
1529078400 20.79
1529085600 20.79
1529092800 20.79
1529100000 20.79
1529107200 20.79
1529114400 20.79
1529121600 20.79
1529128800 20.79
1529136000 20.79
1529143200 20.79
1529150400 20.79
1529157600 20.78
1529164800 20.78
1529172000 20.79
1529179200 20.79
1529186400 20.78
1529193600 20.77
1529200800 20.76
1529208000 20.76
1529215200 20.76
1529222400 20.76
1529229600 20.76
1529236800 20.76
1529244000 20.76
1529251200 20.76
1529258400 20.76
1529265600 20.76
1529272800 20.76
1529280000 20.76
1529287200 20.76
1529294400 20.76
1529301600 20.76
1529308800 20.76
1529316000 20.76
1529323200 20.76
1529330400 20.76
1529337600 20.76
1529344800 20.77
1529352000 20.77
1529359200 20.76
1529366400 20.76
1529373600 20.76
1529380800 20.76
1529388000 20.76
1529395200 20.76
1529402400 20.76
1529409600 20.76
1529416800 20.76
1529424000 20.76
1529431200 20.76
1529438400 20.76
1529445600 20.76
1529452800 20.76
1529460000 20.76
1529467200 20.74
1529474400 20.74
1529481600 20.74
1529488800 20.74
1529496000 20.74
1529503200 20.74
1529510400 20.74
1529517600 20.73
1529524800 20.73
1529532000 20.73
1529539200 20.73
1529546400 20.73
1529553600 20.73
1529560800 20.73
1529568000 20.73
1529575200 20.73
1529582400 20.73
1529589600 20.73
1529596800 20.73
1529604000 20.73
1529611200 20.73
1529618400 20.73
1529625600 20.73
1529632800 20.73
1529640000 20.73
1529647200 20.73
1529654400 20.73
1529661600 20.73
1529668800 20.73
1529676000 20.73
1529683200 20.73
1529690400 20.73
1529697600 20.73
1529704800 20.73
1529712000 20.73
1529719200 20.73
1529726400 20.73
1529733600 20.73
1529740800 20.73
1529748000 20.73
1529755200 20.72
1529762400 20.72
1529769600 20.72
1529776800 20.72
1529784000 20.72
1529791200 20.72
1529798400 20.72
1529805600 20.72
1529812800 20.72
1529820000 20.72
1529827200 20.72
1529834400 20.72
1529841600 20.72
1529848800 20.72
1529856000 20.72
1529863200 20.72
1529870400 20.72
1529877600 20.72
1529884800 20.72
1529892000 20.72
1529899200 20.72
1529906400 20.72
1529913600 20.72
1529920800 20.72
1529928000 20.72
1529935200 20.72
1529942400 20.72
1529949600 20.72
1529956800 20.72
1529964000 20.72
1529971200 20.72
1529978400 20.72
1529985600 20.72
1529992800 20.72
1530000000 20.72
1530007200 20.72
1530014400 20.72
1530021600 20.72
1530028800 20.71
1530036000 20.71
1530043200 20.71
1530050400 20.71
1530057600 20.71
1530064800 20.71
1530072000 20.71
1530079200 20.71
1530086400 20.71
1530093600 20.71
1530100800 20.71
1530108000 20.71
1530115200 20.71
1530122400 20.71
1530129600 20.71
1530136800 20.71
1530144000 20.71
1530151200 20.71
1530158400 20.71
1530165600 20.71
1530172800 20.71
1530180000 20.71
1530187200 20.71
1530194400 20.71
1530201600 20.71
1530208800 20.63
1530216000 20.63
1530223200 20.63
1530230400 20.63
1530237600 20.63
1530244800 20.63
1530252000 20.63
1530259200 20.63
1530266400 20.63
1530273600 20.63
1530280800 20.63
1530288000 20.63
1530295200 20.62
1530302400 20.10
1530309600 20.62
1530316800 20.62
1530324000 20.62
1530331200 20.62
1530338400 20.62
1530345600 20.63
1530352800 20.63
1530360000 20.63
1530367200 20.63
1530374400 20.62
1530381600 20.62
1530388800 20.62
1530396000 20.62
1530410400 20.62
1530403200 20.62
1530417600 20.62
1530424800 20.62
1530432000 20.62
1530439200 20.62
1530446400 20.62
1530453600 20.62
1530460800 20.62
1530468000 20.62
1530475200 20.62
1530482400 20.62
1530489600 20.62
1530496800 20.62
1530504000 20.63
1530511200 20.63
1530518400 20.63
1530525600 20.63
1530532800 20.63
1530540000 20.63
1530547200 20.63
1530554400 20.63
1530561600 20.63
1530568800 20.63
1530576000 20.63
1530583200 20.63
1530590400 20.63
1530597600 20.63
1530604800 20.63
1530612000 20.67
1530619200 20.67
1530626400 20.67
1530633600 20.70
1530640800 20.65
1530648000 20.65
1530655200 20.65
1530662400 20.66
1530669600 20.65
1530676800 20.66
1530684000 20.65
1530691200 20.66
1530698400 20.65
1530705600 20.65
1530712800 20.65
1530720000 20.65
1530727200 20.65
1530734400 20.65
1530741600 20.65
1530748800 20.65
1530756000 20.65
1530763200 20.65
1530770400 20.65
1530777600 20.65
1530784800 20.65
1530792000 20.65
1530799200 20.65
1530806400 20.65
1530813600 20.64
1530820800 20.64
1530828000 20.64
1530835200 20.64
1530842400 20.64
1530849600 20.64
1530856800 20.64
1530864000 20.63
1530871200 20.64
1530878400 20.63
1530885600 20.63
1530892800 20.63
1530900000 20.63
1530907200 20.63
1530914400 20.63
1530921600 20.63
1530928800 20.63
1530936000 20.63
1530943200 20.63
1530950400 20.63
1530957600 20.63
1530964800 20.63
1530972000 20.63
1530979200 20.63
1530986400 20.63
1530993600 20.63
1531000800 20.63
1531008000 20.63
1531015200 20.63
1531022400 20.63
1531029600 20.63
1531036800 20.63
1531044000 20.63
1531051200 20.63
1531058400 20.63
1531065600 20.63
1531072800 20.63
1531080000 20.61
1531087200 20.61
1531094400 20.61
1531101600 20.61
1531108800 20.61
1531116000 20.61
1531123200 20.61
1531130400 20.61
1531137600 20.61
1531144800 20.61
1531152000 20.61
1531159200 20.59
1531166400 20.59
1531173600 20.59
1531180800 20.59
1531188000 20.59
1531195200 20.59
1531202400 20.59
1531209600 20.59
1531216800 20.59
1531224000 20.59
1531231200 20.59
1531238400 20.59
1531245600 20.59
1531252800 20.59
1531260000 20.59
1531267200 20.59
1531274400 20.59
1531281600 20.59
1531288800 20.59
1531296000 20.59
1531303200 20.59
1531310400 20.59
1531317600 20.59
1531324800 20.59
1531332000 20.59
1531339200 20.59
1531346400 20.59
1531353600 20.59
1531360800 20.59
1531368000 20.59
1531375200 20.59
1531382400 20.59
1531389600 20.59
1531396800 20.59
1531404000 20.59
1531411200 20.59
1531418400 20.58
1531425600 20.58
1531432800 20.58
1531440000 20.58
1531447200 20.58
1531454400 20.58
1531461600 20.58
1531468800 20.58
1531476000 20.58
1531483200 20.58
1531490400 20.58
1531497600 20.58
1531504800 20.58
1531512000 20.58
1531519200 20.58
1531526400 20.58
1531533600 20.58
1531540800 20.58
1531548000 20.58
1531555200 20.58
1531562400 20.58
1531569600 20.58
1531576800 20.58
1531584000 20.58
1531591200 20.59
1531598400 20.58
1531605600 20.58
1531612800 20.58
1531620000 20.58
1531627200 20.58
1531634400 20.58
1531641600 20.58
1531648800 20.58
1531656000 20.58
1531663200 20.58
1531670400 20.58
1531677600 20.58
1531684800 20.58
1531692000 20.58
1531699200 20.58
1531706400 20.58
1531713600 20.58
1531720800 20.58
1531728000 20.58
1531735200 20.58
1531742400 20.58
1531749600 20.58
1531756800 20.58
1531764000 20.58
1531771200 20.58
1531778400 20.58
1531785600 20.58
1531792800 20.58
1531800000 20.58
1531807200 20.58
1531814400 20.58
1531821600 20.58
1531828800 20.58
1531836000 20.58
1531843200 20.58
1531850400 20.58
1531857600 20.58
1531864800 20.58
1531872000 20.58
1531879200 20.58
1531886400 20.58
1531893600 20.58
1531900800 20.58
1531908000 20.58
1531915200 20.58
1531922400 20.58
1531929600 20.57
1531936800 20.57
1531944000 20.57
1531951200 20.57
1531958400 20.57
1531965600 20.57
1531972800 20.57
1531980000 20.57
1531987200 20.57
1531994400 20.57
1532001600 20.57
1532008800 20.57
1532016000 20.57
1532023200 20.57
1532030400 20.57
1532037600 20.58
1532044800 20.58
1532052000 20.57
1532059200 20.58
1532066400 20.58
1532080800 20.57
1532088000 20.58
1532095200 20.58
1532102400 20.58
1532109600 20.58
1532116800 20.58
1532124000 20.58
1532131200 20.58
1532138400 20.58
1532145600 20.58
1532152800 20.58
1532160000 20.58
1532167200 20.58
1532174400 20.58
1532181600 20.58
1532188800 20.58
1532196000 20.58
1532203200 20.58
1532210400 20.58
1532217600 20.58
1532224800 20.58
1532232000 20.58
1532239200 20.58
1532246400 20.58
1532253600 20.58
1532260800 20.58
1532268000 20.58
1532275200 20.58
1532282400 20.58
1532289600 20.58
1532296800 20.58
1532304000 20.58
1532311200 20.58
1532318400 20.58
1532325600 20.58
1532332800 20.58
1532340000 20.58
1532347200 20.58
1532354400 20.58
1532361600 20.58
1532368800 20.58
1532376000 20.58
1532383200 20.58
1532390400 20.58
1532397600 20.58
1532404800 20.58
1532412000 20.58
1532419200 20.58
1532426400 20.58
1532433600 20.58
1532440800 20.57
1532448000 20.57
1532455200 20.57
1532462400 20.57
1532469600 20.57
1532476800 20.57
1532484000 20.57
1532491200 20.57
1532498400 20.57
1532505600 20.57
1532512800 20.57
1532520000 20.57
1532527200 20.57
1532534400 20.57
1532541600 20.57
1532548800 20.57
1532556000 20.57
1532563200 20.57
1532570400 20.57
1532577600 20.57
1532584800 20.57
1532592000 20.57
1532599200 20.57
1532606400 20.57
1532613600 20.57
1532620800 20.57
1532628000 20.57
1532635200 20.57
1532642400 20.57
1532649600 20.57
1532656800 20.57
1532664000 20.57
1532671200 20.57
1532678400 20.57
1532685600 20.57
1532692800 20.57
1532700000 20.57
1532707200 20.57
1532714400 20.57
1532721600 20.57
1532728800 20.57
1532736000 20.57
1532743200 20.57
1532750400 20.57
1532757600 20.57
1532764800 20.57
1532772000 20.57
1532779200 20.57
1532786400 20.57
1532793600 20.57
1532800800 20.57
1532808000 20.57
1532815200 20.57
1532822400 20.57
1532829600 20.57
1532836800 20.57
1532844000 20.56
1532851200 20.57
1532858400 20.57
1532865600 20.57
1532872800 20.56
1532880000 20.56
1532887200 20.56
1532894400 20.57
1532901600 20.57
1532908800 20.57
1532916000 20.57
1532923200 20.57
1532930400 20.57
1532937600 20.57
1532944800 20.57
1532952000 20.57
1532959200 20.57
1532966400 20.57
1532973600 20.57
1532980800 20.57
1532988000 20.57
1532995200 20.58
1533002400 20.57
1533009600 20.58
1533016800 20.58
1533024000 20.58
1533031200 20.58
1533038400 20.58
1533045600 20.58
1533052800 20.57
1533060000 20.58
1533067200 20.58
1533074400 20.58
1533088800 20.58
1533081600 20.58
1533096000 20.58
1533103200 20.58
1533110400 20.58
1533117600 20.57
1533124800 20.57
1533132000 20.57
1533139200 20.57
1533146400 20.57
1533153600 20.58
1533160800 20.57
1533168000 20.57
1533175200 20.57
1533182400 20.57
1533189600 20.57
1533196800 20.61
1533204000 20.61
1533211200 20.61
1533218400 20.61
1533225600 20.61
1533232800 20.61
1533240000 20.60
1533247200 20.60
1533254400 20.60
1533261600 20.60
1533268800 20.61
1533276000 20.60
1533283200 20.61
1533290400 20.61
1533297600 20.60
1533304800 20.60
1533312000 20.61
1533319200 20.60
1533326400 20.60
1533333600 20.60
1533340800 20.60
1533348000 20.60
1533355200 20.60
1533362400 20.60
1533369600 20.61
1533376800 20.60
1533384000 20.61
1533391200 20.60
1533398400 20.60
1533405600 20.60
1533412800 20.60
1533420000 20.61
1533427200 20.61
1533434400 20.61
1533441600 20.61
1533448800 20.60
1533456000 20.60
1533463200 20.61
1533470400 20.60
1533477600 20.61
1533484800 20.61
1533492000 20.61
1533499200 20.61
1533506400 20.61
1533513600 20.61
1533520800 20.61
1533528000 20.61
1533535200 20.61
1533542400 20.60
1533549600 20.57
1533556800 20.57
1533564000 20.56
1533571200 20.57
1533578400 20.57
1533585600 20.57
1533592800 20.57
1533600000 20.57
1533607200 20.57
1533614400 20.57
1533621600 20.57
1533628800 20.57
1533636000 20.57
1533643200 20.57
1533650400 20.57
1533657600 20.57
1533664800 20.56
1533672000 20.56
1533679200 20.56
1533686400 20.56
1533693600 20.56
1533700800 20.56
1533708000 20.56
1533715200 20.56
1533722400 20.56
1533729600 20.56
1533736800 20.56
1533744000 20.56
1533751200 20.56
1533758400 20.56
1533765600 20.56
1533772800 20.56
1533780000 20.56
1533787200 20.55
1533794400 20.55
1533801600 20.55
1533808800 20.55
1533816000 20.55
1533823200 20.55
1533830400 20.55
1533837600 20.55
1533844800 20.55
1533852000 20.55
1533859200 20.55
1533866400 20.55
1533873600 20.55
1533880800 20.55
1533888000 20.55
1533895200 20.55
1533902400 20.55
1533909600 20.55
1533916800 20.55
1533924000 20.55
1533931200 20.55
1533938400 20.55
1533945600 20.55
1533952800 20.55
1533960000 20.55
1533967200 20.55
1533974400 20.55
1533981600 20.55
1533988800 20.55
1533996000 20.55
1534003200 20.55
1534010400 20.55
1534017600 20.55
1534024800 20.55
1534032000 20.55
1534039200 20.55
1534046400 20.55
1534053600 20.55
1534060800 20.55
1534068000 20.55
1534075200 20.55
1534082400 20.55
1534089600 20.55
1534096800 20.55
1534104000 20.55
1534111200 20.55
1534118400 20.55
1534125600 20.55
1534132800 20.54
1534140000 20.54
1534147200 20.54
1534154400 20.54
1534161600 20.55
1534168800 20.55
1534176000 20.55
1534183200 20.55
1534190400 20.55
1534197600 20.55
1534204800 20.55
1534212000 20.55
1534219200 20.55
1534226400 20.55
1534233600 20.55
1534240800 20.55
1534248000 20.55
1534255200 20.54
1534262400 20.55
1534269600 20.55
1534276800 20.55
1534284000 20.55
1534291200 20.54
1534298400 20.54
1534305600 20.54
1534312800 20.55
1534320000 20.54
1534327200 20.54
1534334400 20.54
1534341600 20.54
1534348800 20.54
1534356000 20.54
1534363200 20.54
1534370400 20.54
1534377600 20.54
1534384800 20.54
1534392000 20.54
1534399200 20.54
1534406400 20.54
1534413600 20.54
1534420800 20.54
1534428000 20.54
1534435200 20.54
1534442400 20.54
1534449600 20.54
1534456800 20.54
1534464000 20.54
1534471200 20.54
1534478400 20.54
1534485600 20.54
1534492800 20.54
1534500000 20.54
1534507200 20.54
1534514400 20.54
1534521600 20.54
1534528800 20.54
1534536000 20.54
1534543200 20.54
1534550400 20.54
1534557600 20.54
1534564800 20.54
1534572000 20.54
1534579200 20.54
1534586400 20.54
1534593600 20.54
1534600800 20.54
1534608000 20.54
1534615200 20.54
1534622400 20.54
1534629600 20.54
1534636800 20.54
1534644000 20.54
1534651200 20.54
1534658400 20.54
1534665600 20.54
1534672800 20.54
1534680000 20.54
1534687200 20.54
1534694400 20.54
1534701600 20.54
1534708800 20.54
1534716000 20.54
1534723200 20.54
1534730400 20.54
1534737600 20.54
1534744800 20.54
1534752000 20.54
1534759200 20.54
1534766400 20.54
1534773600 20.54
1534780800 20.54
1534788000 20.54
1534795200 20.54
1534802400 20.54
1534809600 20.54
1534816800 20.54
1534824000 20.54
1534831200 20.54
1534838400 20.54
1534845600 20.54
1534852800 20.54
1534860000 20.54
1534867200 20.54
1534874400 20.54
1534881600 20.54
1534888800 20.54
1534896000 20.54
1534903200 20.54
1534910400 20.54
1534917600 20.54
1534924800 20.54
1534932000 20.54
1534939200 20.54
1534946400 20.54
1534953600 20.54
1534960800 20.54
1534968000 20.54
1534975200 20.54
1534982400 20.54
1534989600 20.54
1534996800 20.54
1535004000 20.54
1535011200 20.54
1535018400 20.54
1535025600 20.54
1535032800 20.54
1535040000 20.54
1535047200 20.54
1535054400 20.54
1535061600 20.54
1535068800 20.54
1535076000 20.54
1535083200 20.54
1535090400 20.53
1535097600 20.53
1535104800 20.53
1535112000 20.53
1535119200 20.54
1535126400 20.53
1535133600 20.54
1535140800 20.54
1535148000 20.54
1535155200 20.54
1535162400 20.54
1535169600 20.54
1535176800 20.54
1535184000 20.54
1535191200 20.54
1535198400 20.54
1535205600 20.54
1535212800 20.53
1535220000 20.53
1535227200 20.53
1535234400 20.53
1535241600 20.53
1535248800 20.53
1535256000 20.53
1535263200 20.53
1535270400 20.53
1535277600 20.53
1535284800 20.53
1535292000 20.53
1535299200 20.53
1535306400 20.53
1535313600 20.53
1535320800 20.53
1535328000 20.53
1535335200 20.53
1535342400 20.53
1535349600 20.53
1535356800 20.53
1535364000 20.53
1535371200 20.53
1535378400 20.53
1535385600 20.53
1535392800 20.53
1535400000 20.53
1535407200 20.53
1535414400 20.53
1535421600 20.53
1535428800 20.53
1535436000 20.53
1535443200 20.53
1535450400 20.53
1535457600 20.53
1535464800 20.53
1535472000 20.53
1535479200 20.53
1535486400 20.53
1535493600 20.53
1535500800 20.53
1535508000 20.53
1535515200 20.53
1535522400 20.54
1535529600 20.53
1535536800 20.53
1535544000 20.53
1535551200 20.53
1535558400 20.53
1535565600 20.53
1535572800 20.53
1535580000 20.53
1535587200 20.53
1535594400 20.53
1535601600 20.53
1535608800 20.53
1535616000 20.53
1535623200 20.53
1535630400 20.53
1535637600 20.53
1535644800 20.54
1535652000 20.54
1535659200 20.53
1535666400 20.53
1535673600 20.53
1535680800 20.53
1535688000 20.53
1535695200 20.53
1535702400 20.53
1535709600 20.53
1535716800 20.53
1535724000 20.52
1535731200 20.52
1535738400 20.52
1535745600 20.52
1535752800 20.53
1535767200 20.52
1535760000 20.53
1535774400 20.53
1535781600 20.53
1535788800 20.53
1535796000 20.53
1535803200 20.53
1535810400 20.53
1535817600 20.53
1535824800 20.53
1535832000 20.53
1535839200 20.53
1535846400 20.53
1535853600 20.53
1535860800 20.53
1535868000 20.53
1535875200 20.53
1535882400 20.53
1535889600 20.53
1535896800 20.53
1535904000 20.53
1535911200 20.53
1535918400 20.53
1535925600 20.52
1535932800 20.53
1535940000 20.52
1535947200 20.53
1535954400 20.52
1535961600 20.52
1535968800 20.52
1535976000 20.52
1535983200 20.52
1535990400 20.53
1535997600 20.53
1536004800 20.53
1536012000 20.53
1536019200 20.53
1536026400 20.53
1536033600 20.53
1536040800 20.53
1536048000 20.53
1536055200 20.53
1536062400 20.53
1536069600 20.53
1536076800 20.53
1536084000 20.53
1536091200 20.53
1536098400 20.53
1536105600 20.53
1536112800 20.53
1536120000 20.54
1536127200 20.53
1536134400 20.53
1536141600 20.53
1536148800 20.53
1536156000 20.53
1536163200 20.53
1536170400 20.53
1536177600 20.53
1536184800 20.53
1536192000 20.53
1536199200 20.53
1536206400 20.53
1536213600 20.53
1536220800 20.53
1536228000 20.53
1536235200 20.53
1536242400 20.53
1536249600 20.53
1536256800 20.53
1536264000 20.53
1536271200 20.53
1536278400 20.53
1536285600 20.53
1536292800 20.53
1536300000 20.53
1536307200 20.53
1536314400 20.53
1536321600 20.53
1536328800 20.53
1536336000 20.53
1536343200 20.53
1536350400 20.53
1536357600 20.53
1536364800 20.53
1536372000 20.53
1536379200 20.53
1536386400 20.53
1536393600 20.53
1536400800 20.53
1536408000 20.53
1536415200 20.53
1536422400 20.53
1536429600 20.53
1536436800 20.53
1536444000 20.53
1536451200 20.53
1536458400 20.53
1536465600 20.53
1536472800 20.53
1536480000 20.53
1536487200 20.53
1536494400 20.53
1536501600 20.53
1536508800 20.53
1536516000 20.53
1536523200 20.53
1536530400 20.53
1536537600 20.53
1536544800 20.53
1536552000 20.53
1536559200 20.53
1536566400 20.53
1536573600 20.53
1536580800 20.53
1536588000 20.53
1536595200 20.53
1536602400 20.53
1536609600 20.53
1536616800 20.53
1536624000 20.53
1536631200 20.53
1536638400 20.53
1536645600 20.53
1536652800 20.53
1536660000 20.53
1536667200 20.53
1536674400 20.53
1536681600 20.53
1536688800 20.53
1536696000 20.53
1536703200 20.53
1536710400 20.53
1536717600 20.53
1536724800 20.53
1536732000 20.53
1536739200 20.53
1536746400 20.53
1536753600 20.53
1536760800 20.53
1536768000 20.52
1536775200 20.52
1536782400 20.52
1536789600 20.52
1536796800 20.53
1536804000 20.53
1536811200 20.53
1536818400 20.52
1536825600 20.52
1536832800 20.52
1536840000 20.52
1536847200 20.52
1536854400 20.52
1536861600 20.52
1536868800 20.52
1536876000 20.52
1536883200 20.52
1536890400 20.52
1536897600 20.52
1536904800 20.52
1536912000 20.52
1536919200 20.52
1536926400 20.53
1536933600 20.52
1536940800 20.52
1536948000 20.52
1536955200 20.52
1536962400 20.52
1536969600 20.52
1536976800 20.52
1536984000 20.52
1536991200 20.52
1536998400 20.52
1537005600 20.52
1537012800 20.52
1537020000 20.52
1537027200 20.52
1537034400 20.52
1537041600 20.52
1537048800 20.52
1537056000 20.52
1537063200 20.52
1537070400 20.52
1537077600 20.52
1537084800 20.52
1537092000 20.52
1537099200 20.52
1537106400 20.52
1537113600 20.52
1537120800 20.52
1537128000 20.52
1537135200 20.52
1537142400 20.52
1537149600 20.52
1537156800 20.52
1537164000 20.52
1537171200 20.52
1537178400 20.52
1537185600 20.52
1537192800 20.52
1537200000 20.52
1537207200 20.52
1537214400 20.52
1537221600 20.52
1537228800 20.52
1537236000 20.52
1537243200 20.52
1537250400 20.52
1537257600 20.52
1537264800 20.52
1537272000 20.52
1537279200 20.52
1537286400 20.52
1537293600 20.52
1537300800 20.52
1537308000 20.52
1537315200 20.52
1537322400 20.52
1537329600 20.52
1537336800 20.52
1537344000 20.52
1537351200 20.52
1537358400 20.52
1537365600 20.52
1537372800 20.52
1537380000 20.52
1537387200 20.52
1537394400 20.52
1537401600 20.52
1537408800 20.52
1537416000 20.53
1537423200 20.52
1537430400 20.52
1537437600 20.52
1537444800 20.52
1537452000 20.52
1537459200 20.52
1537466400 20.52
1537473600 20.52
1537480800 20.53
1537488000 20.52
1537495200 20.52
1537502400 20.52
1537509600 20.52
1537516800 20.52
1537524000 20.52
1537531200 20.52
1537538400 20.52
1537545600 20.52
1537552800 20.52
1537560000 20.52
1537567200 20.52
1537574400 20.53
1537581600 20.53
1537588800 20.53
1537596000 20.52
1537603200 20.52
1537610400 20.52
1537617600 20.53
1537624800 20.53
1537632000 20.53
1537639200 20.53
1537646400 20.53
1537653600 20.52
1537660800 20.52
1537668000 20.52
1537675200 20.52
1537682400 20.52
1537689600 20.52
1537696800 20.52
1537704000 20.52
1537711200 20.52
1537718400 20.52
1537725600 20.52
1537732800 20.52
1537740000 20.52
1537747200 20.52
1537754400 20.52
1537761600 20.52
1537768800 20.52
1537776000 20.52
1537783200 20.52
1537790400 20.52
1537797600 20.52
1537804800 20.52
1537812000 20.52
1537819200 20.53
1537826400 20.52
1537833600 20.52
1537840800 20.52
1537848000 20.52
1537855200 20.52
1537862400 20.52
1537869600 20.52
1537876800 20.52
1537884000 20.52
1537891200 20.52
1537898400 20.52
1537905600 20.52
1537912800 20.52
1537920000 20.53
1537927200 20.52
1537934400 20.52
1537941600 20.52
1537948800 20.52
1537956000 20.52
1537963200 20.51
1537970400 20.51
1537977600 20.51
1537984800 20.51
1537992000 20.52
1537999200 20.51
1538006400 20.51
1538013600 20.52
1538020800 20.51
1538028000 20.51
1538035200 20.52
1538042400 20.52
1538049600 20.52
1538056800 20.51
1538064000 20.51
1538071200 20.51
1538078400 20.51
1538085600 20.51
1538092800 20.51
1538100000 20.51
1538107200 20.51
1538114400 20.51
1538121600 20.51
1538128800 20.51
1538136000 20.51
1538143200 20.51
1538150400 20.51
1538157600 20.51
1538164800 20.51
1538172000 20.51
1538179200 20.51
1538186400 20.51
1538193600 20.51
1538200800 20.51
1538208000 20.51
1538215200 20.51
1538222400 20.51
1538229600 20.51
1538236800 20.51
1538244000 20.51
1538251200 20.51
1538258400 20.51
1538265600 20.51
1538272800 20.51
1538280000 20.51
1538287200 20.51
1538294400 20.51
1538301600 20.51
1538308800 20.51
1538316000 20.51
1538323200 20.51
1538330400 20.51
1538337600 20.51
1538344800 20.51
1538359200 20.51
1538352000 20.51
1538366400 20.51
1538373600 20.51
1538380800 20.51
1538388000 20.51
1538395200 20.51
1538402400 20.51
1538409600 20.51
1538416800 20.51
1538424000 20.50
1538431200 20.50
1538438400 20.50
1538445600 20.50
1538452800 20.50
1538460000 20.50
1538467200 20.50
1538474400 20.51
1538481600 20.50
1538488800 20.51
1538496000 20.51
1538503200 20.51
1538510400 20.50
1538517600 20.50
1538524800 20.51
1538532000 20.50
1538539200 20.50
1538546400 20.50
1538553600 20.50
1538560800 20.50
1538568000 20.50
1538575200 20.50
1538582400 20.50
1538589600 20.51
1538596800 20.50
1538604000 20.50
1538611200 20.50
1538618400 20.50
1538625600 20.50
1538632800 20.50
1538640000 20.50
1538647200 20.50
1538654400 20.50
1538661600 20.50
1538668800 20.50
1538676000 20.50
1538690400 20.50
1538697600 20.50
1538704800 20.50
1538712000 20.50
1538719200 20.50
1538726400 20.50
1538733600 20.50
1538740800 20.50
1538748000 20.50
1538755200 20.50
1538762400 20.50
1538769600 20.50
1538776800 20.50
1538784000 20.50
1538791200 20.50
1538798400 20.50
1538805600 20.50
1538812800 20.50
1538820000 20.50
1538827200 20.50
1538834400 20.50
1538841600 20.50
1538848800 20.50
1538856000 20.50
1538863200 20.50
1538870400 20.50
1538877600 20.50
1538884800 20.50
1538892000 20.50
1538899200 20.50
1538906400 20.50
1538913600 20.50
1538920800 20.50
1538928000 20.50
1538935200 20.50
1538942400 20.50
1538949600 20.50
1538956800 20.50
1538964000 20.50
1538971200 20.50
1538978400 20.50
1538985600 20.50
1538992800 20.50
1539000000 20.50
1539007200 20.50
1539014400 20.50
1539021600 20.50
1539028800 20.50
1539036000 20.50
1539043200 20.50
1539050400 20.50
1539057600 20.50
1539064800 20.50
1539072000 20.50
1539079200 20.50
1539086400 20.50
1539093600 20.50
1539100800 20.50
1539108000 20.50
1539115200 20.50
1539122400 20.50
1539129600 20.50
1539136800 20.50
1539144000 20.50
1539151200 20.50
1539158400 20.50
1539165600 20.49
1539172800 20.49
1539180000 20.49
1539187200 20.49
1539194400 20.49
1539201600 20.49
1539208800 20.49
1539216000 20.49
1539223200 20.49
1539230400 20.49
1539237600 20.49
1539244800 20.49
1539252000 20.49
1539259200 20.49
1539266400 20.49
1539273600 20.49
1539280800 20.49
1539288000 20.47
1539295200 20.48
1539302400 20.47
1539309600 20.48
1539316800 20.48
1539324000 20.47
1539331200 20.47
1539338400 20.47
1539345600 20.47
1539352800 20.47
1539360000 20.47
1539367200 20.47
1539374400 20.47
1539381600 20.47
1539388800 20.47
1539396000 20.47
1539403200 20.47
1539410400 20.47
1539417600 20.47
1539424800 20.47
1539432000 20.47
1539439200 20.47
1539446400 20.47
1539453600 20.47
1539460800 20.47
1539468000 20.47
1539475200 20.47
1539482400 20.47
1539489600 20.47
1539496800 20.47
1539504000 20.47
1539511200 20.47
1539518400 20.47
1539525600 20.47
1539532800 20.47
1539540000 20.47
1539547200 20.47
1539554400 20.47
1539561600 20.47
1539568800 20.47
1539576000 20.47
1539583200 20.47
1539590400 20.47
1539597600 20.47
1539604800 20.47
1539612000 20.47
1539619200 20.47
1539626400 20.47
1539633600 20.47
1539640800 20.47
1539648000 20.47
1539655200 20.47
1539662400 20.47
1539669600 20.47
1539676800 20.47
1539684000 20.47
1539691200 20.47
1539698400 20.47
1539705600 20.47
1539712800 20.47
1539720000 20.47
1539727200 20.48
1539734400 20.48
1539741600 20.47
1539748800 20.44
1539756000 20.48
1539763200 20.51
1539770400 20.51
1539777600 20.51
1539784800 20.51
1539792000 20.52
1539799200 20.52
1539806400 20.51
1539813600 20.51
1539820800 20.51
1539828000 20.51
1539835200 20.51
1539842400 20.51
1539849600 20.51
1539856800 20.51
1539864000 20.51
1539871200 20.51
1539878400 20.51
1539885600 20.51
1539892800 20.51
1539900000 20.51
1539907200 20.51
1539914400 20.51
1539921600 20.51
1539928800 20.51
1539936000 20.51
1539943200 20.51
1539950400 20.51
1539957600 20.51
1539964800 20.51
1539972000 20.51
1539979200 20.51
1539986400 20.51
1539993600 20.51
1540000800 20.51
1540008000 20.51
1540015200 20.51
1540022400 20.51
1540029600 20.51
1540036800 20.51
1540044000 20.51
1540051200 20.51
1540058400 20.51
1540065600 20.51
1540072800 20.51
1540080000 20.51
1540087200 20.51
1540094400 20.51
1540101600 20.51
1540108800 20.51
1540116000 20.51
1540123200 20.51
1540130400 20.51
1540137600 20.51
1540144800 20.51
1540152000 20.51
1540159200 20.51
1540166400 20.51
1540173600 20.51
1540180800 20.51
1540188000 20.51
1540195200 20.51
1540202400 20.51
1540209600 20.51
1540216800 20.51
1540224000 20.51
1540231200 20.50
1540238400 20.50
1540245600 20.50
1540252800 20.50
1540260000 20.50
1540267200 20.50
1540274400 20.50
1540281600 20.50
1540288800 20.50
1540296000 20.50
1540303200 20.50
1540310400 20.50
1540317600 20.50
1540324800 20.50
1540332000 20.50
1540339200 20.50
1540346400 20.50
1540353600 20.50
1540360800 20.50
1540368000 20.50
1540375200 20.50
1540310400 20.50
1540317600 20.50
1540324800 20.50
1540332000 20.50
1540339200 20.50
1540346400 20.50
1540353600 20.50
1540360800 20.50
1540368000 20.50
1540375200 20.50
1540382400 20.50
1540389600 20.50
1540396800 20.50
1540404000 20.50
1540411200 20.50
1540418400 20.50
1540425600 20.50
1540432800 20.50
1540440000 20.50
1540447200 20.50
1540454400 20.50
1540461600 20.51
1540468800 20.51
1540476000 20.50
1540483200 20.50
1540490400 20.50
1540497600 20.50
1540504800 20.50
1540512000 20.50
1540519200 20.50
1540526400 20.51
1540533600 20.51
1540540800 20.38
1540548000 20.38
1540555200 20.38
1540562400 20.38
1540569600 20.38
1540576800 20.38
1540584000 20.38
1540591200 20.38
1540598400 20.38
1540605600 20.38
1540612800 20.38
1540620000 20.38
1540627200 20.38
1540634400 20.38
1540641600 20.38
1540648800 20.38
1540656000 20.38
1540663200 20.38
1540670400 20.38
1540677600 20.38
1540684800 20.38
1540692000 20.38
1540699200 20.38
1540706400 20.38
1540713600 20.38
1540720800 20.38
1540728000 20.38
1540735200 20.38
1540742400 20.38
1540749600 20.38
1540756800 20.38
1540764000 20.38
1540771200 20.38
1540778400 20.38
1540785600 20.38
1540792800 20.38
1540800000 20.38
1540807200 20.38
1540814400 20.38
1540821600 20.38
1540828800 20.38
1540836000 20.38
1540843200 20.38
1540850400 20.38
1540857600 20.38
1540864800 20.38
1540872000 20.38
1540879200 20.38
1540886400 20.38
1540893600 20.44
1540900800 20.44
1540908000 20.44
1540915200 20.44
1540922400 20.44
1540929600 20.44
1540936800 20.44
1540944000 20.44
1540951200 20.44
1540958400 20.44
1540965600 20.44
1540972800 20.44
1540980000 20.44
1540987200 20.44
1540994400 20.44
1541001600 20.44
1541008800 20.44
1541016000 20.44
1541023200 20.44
1541030400 20.44
1541037600 20.44
1541044800 20.44
1541052000 20.44
1541059200 20.44
1541066400 20.44
1541073600 20.44
1541080800 20.44
1541088000 20.44
1541095200 20.44
1541102400 20.44
1541109600 20.44
1541116800 20.44
1541124000 20.44
1541131200 20.44
1541138400 20.44
1541145600 20.44
1541152800 20.44
1541160000 20.44
1541167200 20.44
1541174400 20.44
1541181600 20.44
1541188800 20.44
1541196000 20.44
1541203200 20.44
1541210400 20.44
1541217600 20.44
1541224800 20.44
1541232000 20.44
1541239200 20.44
1541246400 20.44
1541253600 20.44
1541260800 20.44
1541268000 20.44
1541275200 20.44
1541282400 20.44
1541289600 20.44
1541296800 20.44
1541304000 20.44
1541311200 20.44
1541318400 20.44
1541325600 20.44
1541332800 20.44
1541340000 20.44
1541347200 20.44
1541354400 20.44
1541361600 20.44
1541368800 20.44
1541376000 20.44
1541383200 20.44
1541390400 20.44
1541397600 20.44
1541404800 20.44
1541412000 20.44
1541419200 20.44
1541426400 20.44
1541433600 20.44
1541440800 20.44
1541448000 20.44
1541455200 20.44
1541462400 20.44
1541469600 20.44
1541476800 20.44
1541484000 20.44
1541491200 20.44
1541498400 20.44
1541505600 20.44
1541512800 20.44
1541520000 20.44
1541527200 20.44
1541534400 20.43
1541541600 20.44
1541548800 20.44
1541556000 20.44
1541563200 20.44
1541570400 20.44
1541577600 20.44
1541584800 20.44
1541592000 20.44
1541599200 20.45
1541606400 20.45
1541613600 20.44
1541620800 20.44
1541628000 20.44
1541635200 20.44
1541642400 20.44
1541649600 20.44
1541656800 20.44
1541664000 20.44
1541671200 20.44
1541678400 20.44
1541685600 20.44
1541692800 20.44
1541700000 20.45
1541707200 20.44
1541714400 20.44
1541721600 20.44
1541728800 20.44
1541736000 20.44
1541743200 20.44
1541750400 20.44
1541757600 20.44
1541764800 20.44
1541772000 20.44
1541779200 20.44
1541786400 20.44
1541793600 20.44
1541800800 20.44
1541808000 20.44
1541815200 20.44
1541822400 20.44
1541829600 20.44
1541836800 20.44
1541844000 20.44
1541851200 20.44
1541858400 20.44
1541865600 20.44
1541872800 20.44
1541880000 20.44
1541887200 20.44
1541894400 20.44
1541901600 20.44
1541908800 20.44
1541916000 20.44
1541923200 20.42
1541930400 20.42
1541937600 20.42
1541944800 20.42
1541952000 20.42
1541959200 20.42
1541966400 20.42
1541973600 20.42
1541980800 20.42
1541988000 20.42
1541995200 20.42
1542002400 20.42
1542009600 20.42
1542016800 20.42
1542024000 20.42
1542031200 20.42
1542038400 20.42
1542045600 20.42
1542052800 20.42
1542060000 20.42
1542067200 20.42
1542074400 20.42
1542081600 20.42
1542088800 20.42
1542096000 20.42
1542103200 20.42
1542110400 20.42
1542117600 20.42
1542124800 20.42
1542132000 20.42
1542139200 20.42
1542146400 20.42
1542153600 20.42
1542160800 20.42
1542168000 20.42
1542175200 20.42
1542182400 20.42
1542189600 20.42
1542196800 20.42
1542204000 20.42
1542211200 20.42
1542218400 20.42
1542225600 20.42
1542232800 20.42
1542240000 20.42
1542247200 20.42
1542254400 20.42
1542261600 20.42
1542268800 20.42
1542276000 20.42
1542283200 20.42
1542290400 20.42
1542297600 20.42
1542304800 20.42
1542312000 20.42
1542319200 20.42
1542326400 20.42
1542333600 20.42
1542340800 20.42
1542348000 20.42
1542355200 20.42
1542362400 20.40
1542369600 20.40
1542376800 20.40
1542384000 20.40
1542391200 20.40
1542398400 20.40
1542405600 20.40
1542412800 20.40
1542420000 20.40
1542427200 20.40
1542434400 20.40
1542441600 20.40
1542448800 20.40
1542456000 20.40
1542463200 20.40
1542470400 20.40
1542477600 20.40
1542484800 20.40
1542492000 20.40
1542499200 20.40
1542506400 20.40
1542513600 20.40
1542520800 20.40
1542528000 20.40
1542535200 20.40
1542542400 20.40
1542549600 20.40
1542556800 20.40
1542564000 20.40
1542571200 20.40
1542578400 20.40
1542585600 20.40
1542592800 20.40
1542600000 20.40
1542607200 20.40
1542614400 20.40
1542621600 20.40
1542628800 20.40
1542636000 20.40
1542643200 20.40
1542650400 20.40
1542657600 20.40
1542664800 20.40
1542672000 20.40
1542679200 20.40
1542686400 20.40
1542693600 20.40
1542700800 20.40
1542708000 20.40
1542715200 20.40
1542722400 20.40
1542729600 20.40
1542736800 20.40
1542744000 20.40
1542751200 20.40
1542758400 20.40
1542765600 20.40
1542772800 20.40
1542780000 20.40
1542787200 20.40
1542794400 20.40
1542801600 20.40
1542808800 20.40
1542816000 20.40
1542823200 20.40
1542830400 20.40
1542837600 20.40
1542844800 20.40
1542852000 20.40
1542859200 20.40
1542866400 20.40
1542873600 20.40
1542880800 20.40
1542888000 20.40
1542895200 20.41
1542902400 20.40
1542909600 20.41
1542916800 20.41
1542924000 20.41
1542931200 20.41
1542938400 20.41
1542945600 20.41
1542952800 20.41
1542960000 20.41
1542967200 20.41
1542974400 20.41
1542981600 20.41
1542988800 20.41
1542996000 20.41
1543003200 20.41
1543010400 20.41
1543017600 20.40
1543024800 20.40
1543032000 20.40
1543039200 20.41
1543046400 20.40
1543053600 20.41
1543060800 20.40
1543068000 20.40
1543075200 20.41
1543082400 20.40
1543089600 20.40
1543096800 20.40
1543104000 20.40
1543111200 20.40
1543118400 20.40
1543125600 20.40
1543132800 20.40
1543140000 20.40
1543147200 20.40
1543154400 20.40
1543161600 20.40
1543168800 20.40
1543176000 20.40
1543183200 20.40
1543190400 20.40
1543197600 20.40
1543204800 20.40
1543212000 20.40
1543219200 20.40
1543226400 20.40
1543233600 20.40
1543240800 20.40
1543248000 20.40
1543255200 20.41
1543262400 20.40
1543269600 20.40
1543276800 20.40
1543284000 20.40
1543291200 20.40
1543298400 20.40
1543305600 20.40
1543312800 20.40
1543320000 20.40
1543327200 20.40
1543334400 20.40
1543341600 20.40
1543348800 20.40
1543356000 20.40
1543363200 20.40
1543370400 20.40
1543377600 20.40
1543384800 20.40
1543392000 20.40
1543399200 20.40
1543406400 20.40
1543413600 20.40
1543420800 20.40
1543428000 20.40
1543435200 20.40
1543442400 20.40
1543449600 20.40
1543456800 20.40
1543464000 20.40
1543471200 20.40
1543478400 20.40
1543485600 20.40
1543492800 20.40
1543500000 20.40
1543507200 20.40
1543514400 20.40
1543521600 20.40
1543528800 20.40
1543536000 20.40
1543543200 20.40
1543550400 20.40
1543557600 20.40
1543564800 20.40
1543572000 20.40
1543579200 20.40
1543586400 20.40
1543593600 20.40
1543600800 20.40
1543608000 20.41
1543615200 20.41
1543629600 20.40
1543622400 20.41
1543636800 20.40
1543644000 20.40
1543651200 20.40
1543658400 20.40
1543665600 20.40
1543672800 20.40
1543680000 20.40
1543687200 20.40
1543694400 20.40
1543701600 20.40
1543708800 20.40
1543716000 20.40
1543723200 20.40
1543730400 20.40
1543737600 20.40
1543744800 20.40
1543752000 20.40
1543759200 20.40
1543766400 20.40
1543773600 20.41
1543780800 20.40
1543788000 20.40
1543795200 20.40
1543802400 20.40
1543809600 20.40
1543816800 20.40
1543824000 20.41
1543831200 20.41
1543838400 20.41
1543845600 20.41
1543852800 20.41
1543860000 20.40
1543867200 20.41
1543874400 20.41
1543881600 20.40
1543888800 20.41
1543896000 20.40
1543903200 20.40
1543910400 20.40
1543917600 20.41
1543924800 20.40
1543932000 20.40
1543939200 20.40
1543946400 20.40
1543953600 20.40
1543960800 20.40
1543968000 20.40
1543975200 20.40
1543982400 20.41
1543989600 20.41
1543996800 20.40
1544004000 20.40
1544011200 20.40
1544018400 20.40
1544025600 20.40
1544032800 20.40
1544040000 20.40
1544047200 20.40
1544054400 20.40
1544061600 20.40
1544068800 20.40
1544076000 20.39
1544083200 20.40
1544090400 20.40
1544097600 20.39
1544104800 20.40
1544112000 20.40
1544119200 20.39
1544126400 20.39
1544133600 20.40
1544140800 20.39
1544148000 20.40
1544155200 20.39
1544162400 20.39
1544169600 20.40
1544176800 20.40
1544184000 20.39
1544191200 20.40
1544198400 20.40
1544205600 20.40
1544212800 20.40
1544220000 20.40
1544227200 20.39
1544234400 20.39
1544241600 20.40
1544248800 20.40
1544256000 20.40
1544263200 20.40
1544270400 20.40
1544277600 20.40
1544284800 20.40
1544292000 20.40
1544299200 20.40
1544306400 20.40
1544313600 20.40
1544320800 20.40
1544328000 20.40
1544335200 20.40
1544342400 20.40
1544349600 20.40
1544356800 20.40
1544364000 20.40
1544371200 20.39
1544378400 20.39
1544385600 20.39
1544392800 20.39
1544400000 20.39
1544407200 20.39
1544414400 20.39
1544421600 20.39
1544428800 20.39
1544436000 20.40
1544443200 20.40
1544450400 20.39
1544457600 20.39
1544464800 20.39
1544472000 20.39
1544479200 20.39
1544486400 20.39
1544493600 20.39
1544500800 20.40
1544508000 20.39
1544515200 20.39
1544522400 20.39
1544529600 20.39
1544536800 20.39
1544544000 20.39
1544551200 20.39
1544558400 20.39
1544565600 20.39
1544572800 20.40
1544580000 20.39
1544587200 17.70
1544594400 17.70
1544601600 17.70
1544608800 17.70
1544616000 17.70
1544623200 17.70
1544630400 20.39
1544637600 20.39
1544644800 20.39
1544652000 20.39
1544659200 20.39
1544666400 20.39
1544673600 20.39
1544680800 20.39
1544688000 20.39
1544695200 20.39
1544702400 20.39
1544709600 20.39
1544716800 20.40
1544724000 20.40
1544731200 20.39
1544738400 20.40
1544745600 20.39
1544752800 20.39
1544760000 20.40
1544767200 20.39
1544774400 20.39
1544781600 20.39
1544788800 20.36
1544796000 20.36
1544803200 20.36
1544810400 20.36
1544817600 20.36
1544824800 20.36
1544832000 20.36
1544839200 20.36
1544846400 20.36
1544853600 20.36
1544860800 20.36
1544868000 20.36
1544875200 20.36
1544882400 20.36
1544889600 20.36
1544896800 20.36
1544904000 20.36
1544911200 20.36
1544918400 20.36
1544925600 20.36
1544932800 20.36
1544940000 20.36
1544947200 20.36
1544954400 20.36
1544961600 20.36
1544968800 20.36
1544976000 20.36
1544983200 20.36
1544990400 20.36
1544997600 20.36
1545004800 20.36
1545012000 20.36
1545019200 20.36
1545026400 20.36
1545033600 20.36
1545040800 20.36
1545048000 20.36
1545055200 20.36
1545062400 20.36
1545069600 20.36
1545076800 20.36
1545084000 20.36
1545091200 20.36
1545098400 20.36
1545105600 20.36
1545112800 20.36
1545120000 20.36
1545127200 20.36
1545134400 20.36
1545141600 20.36
1545148800 20.36
1545156000 20.36
1545163200 20.36
1545170400 20.36
1545177600 20.36
1545184800 20.36
1545192000 20.36
1545199200 20.36
1545206400 20.36
1545213600 20.36
1545220800 20.36
1545228000 20.36
1545235200 20.36
1545242400 20.36
1545249600 20.36
1545256800 20.36
1545264000 20.36
1545271200 20.36
1545278400 20.36
1545285600 20.36
1545292800 20.36
1545300000 20.36
1545307200 20.36
1545314400 20.36
1545321600 20.36
1545328800 20.36
1545336000 20.36
1545343200 20.36
1545350400 20.36
1545357600 20.36
1545364800 20.36
1545372000 20.36
1545379200 20.36
1545386400 20.36
1545393600 20.36
1545400800 20.36
1545408000 20.39
1545415200 20.39
1545422400 20.39
1545429600 20.39
1545436800 20.39
1545444000 20.36
1545451200 20.36
1545458400 20.36
1545465600 20.36
1545472800 20.36
1545480000 20.36
1545487200 20.36
1545494400 20.36
1545501600 20.36
1545508800 20.36
1545516000 20.36
1545523200 20.36
1545530400 20.36
1545537600 20.36
1545544800 20.36
1545552000 20.36
1545559200 20.36
1545566400 20.36
1545573600 20.36
1545580800 20.36
1545588000 20.36
1545595200 20.36
1545602400 20.36
1545609600 20.36
1545616800 20.36
1545624000 20.36
1545631200 20.36
1545638400 20.36
1545645600 20.36
1545652800 20.36
1545660000 20.36
1545667200 20.36
1545674400 20.36
1545681600 20.36
1545688800 20.36
1545696000 20.36
1545703200 20.36
1545710400 20.36
1545717600 20.36
1545724800 20.36
1545732000 20.36
1545739200 20.36
1545746400 20.36
1545753600 20.36
1545760800 20.36
1545768000 20.36
1545775200 20.36
1545782400 20.36
1545789600 20.36
1545796800 20.36
1545804000 20.36
1545811200 20.36
1545818400 20.36
1545825600 20.36
1545832800 20.36
1545840000 20.36
1545847200 20.36
1545854400 20.36
1545861600 20.36
1545868800 20.36
1545876000 20.36
1545883200 20.36
1545890400 20.36
1545897600 20.36
1545904800 20.36
1545912000 20.36
1545919200 20.36
1545926400 20.37
1545933600 20.37
1545940800 20.37
1545948000 20.36
1545955200 20.36
1545962400 20.37
1545969600 20.37
1545976800 20.37
1545984000 20.37
1545991200 20.37
1545998400 20.37
1546005600 20.36
1546012800 20.36
1546020000 20.36
1546027200 20.36
1546034400 20.36
1546041600 20.36
1546048800 20.36
1546056000 20.36
1546063200 20.36
1546070400 20.36
1546077600 20.36
1546084800 20.36
1546092000 20.36
1546099200 20.36
1546106400 20.36
1546113600 20.36
1546120800 20.36
1546128000 20.36
1546135200 20.36
1546142400 20.36
1546149600 20.36
1546156800 20.36
1546164000 20.36
1546171200 20.36
1546178400 20.36
1546185600 20.36
1546192800 20.36
1546200000 20.36
1546207200 20.36
1546214400 20.36
1546221600 20.36
1546228800 20.36
1546236000 20.36
1546243200 20.36
1546250400 20.36
1546257600 20.36
1546264800 20.36
1546272000 20.36
1546279200 20.37
1546286400 20.37
1546293600 20.36
1546308000 20.36
1546300800 20.36
1546315200 20.36
1546322400 20.36
1546329600 20.36
1546336800 20.36
1546344000 20.36
1546351200 20.36
1546358400 20.36
1546365600 20.36
1546372800 20.36
1546380000 20.36
1546387200 20.36
1546394400 20.36
1546401600 20.36
1546408800 20.36
1546416000 20.36
1546423200 20.36
1546430400 20.36
1546437600 20.36
1546444800 20.36
1546452000 20.36
1546459200 20.36
1546466400 20.36
1546473600 20.36
1546480800 20.36
1546488000 20.36
1546495200 20.36
1546502400 20.36
1546509600 20.36
1546516800 20.36
1546524000 20.36
1546531200 20.36
1546538400 20.37
1546545600 20.36
1546552800 20.36
1546560000 20.36
1546567200 20.37
1546574400 20.37
1546581600 20.37
1546588800 20.37
1546596000 20.37
1546603200 20.37
1546610400 20.37
1546617600 20.37
1546624800 20.37
1546632000 20.37
1546639200 20.37
1546646400 20.37
1546653600 20.37
1546660800 20.37
1546668000 20.37
1546675200 20.37
1546682400 20.37
1546689600 20.37
1546696800 20.37
1546704000 20.37
1546711200 20.37
1546718400 20.37
1546725600 20.37
1546732800 20.37
1546740000 20.37
1546747200 20.37
1546754400 20.37
1546761600 20.37
1546768800 20.37
1546776000 20.37
1546783200 20.37
1546790400 20.37
1546797600 20.37
1546804800 20.37
1546812000 20.37
1546819200 20.37
1546826400 20.37
1546833600 20.37
1546840800 20.37
1546848000 20.37
1546855200 20.37
1546862400 20.37
1546869600 20.37
1546876800 20.37
1546884000 20.37
1546891200 20.37
1546898400 20.37
1546905600 20.36
1546912800 20.36
1546920000 20.36
1546927200 20.36
1546934400 20.36
1546941600 20.36
1546948800 20.36
1546956000 20.36
1546963200 20.36
1546970400 20.36
1546977600 20.36
1546984800 20.37
1546992000 20.37
1546999200 20.37
1547006400 20.37
1547013600 20.37
1547020800 20.37
1547028000 20.37
1547035200 20.37
1547042400 20.37
1547049600 20.37
1547056800 20.37
1547064000 20.36
1547071200 20.36
1547078400 20.36
1547085600 20.36
1547092800 20.36
1547100000 20.36
1547107200 20.36
1547114400 20.36
1547121600 20.36
1547128800 20.36
1547136000 20.36
1547143200 20.36
1547150400 20.36
1547157600 20.36
1547164800 20.36
1547172000 20.36
1547179200 20.36
1547186400 20.36
1547193600 20.36
1547200800 20.36
1547208000 20.36
1547215200 20.36
1547222400 20.36
1547229600 20.36
1547236800 20.36
1547244000 20.36
1547251200 20.36
1547258400 20.36
1547265600 20.36
1547272800 20.36
1547280000 20.36
1547287200 20.36
1547294400 20.36
1547301600 20.36
1547308800 20.36
1547316000 20.36
1547323200 20.36
1547330400 20.36
1547337600 20.36
1547344800 20.36
1547352000 20.36
1547359200 20.36
1547366400 20.36
1547373600 20.36
1547380800 20.36
1547388000 20.36
1547395200 20.36
1547402400 20.36
1547409600 20.36
1547416800 20.36
1547424000 20.36
1547431200 20.36
1547438400 20.36
1547445600 20.36
1547452800 20.36
1547460000 20.36
1547467200 20.36
1547474400 20.36
1547481600 20.36
1547488800 20.36
1547496000 20.36
1547503200 20.36
1547510400 20.36
1547517600 20.36
1547524800 20.36
1547532000 20.36
1547539200 20.36
1547546400 20.36
1547553600 20.36
1547560800 20.36
1547568000 20.36
1547575200 20.36
1547582400 20.36
1547589600 20.36
1547596800 20.36
1547604000 20.36
1547611200 20.36
1547618400 20.36
1547625600 20.36
1547632800 20.36
1547640000 20.36
1547647200 20.36
1547654400 20.36
1547661600 20.36
1547668800 20.36
1547676000 20.36
1547683200 20.36
1547690400 20.36
1547697600 20.36
1547704800 20.36
1547712000 20.36
1547719200 20.36
1547726400 20.36
1547733600 20.36
1547740800 20.36
1547748000 20.36
1547755200 20.36
1547762400 20.36
1547769600 20.36
1547776800 20.36
1547784000 20.36
1547791200 20.36
1547798400 20.36
1547805600 20.14
1547812800 20.14
1547820000 20.14
1547827200 20.15
1547834400 20.14
1547841600 20.14
1547848800 20.14
1547856000 20.14
1547863200 20.14
1547870400 20.14
1547877600 20.14
1547884800 20.14
1547892000 20.14
1547899200 20.14
1547906400 20.14
1547913600 20.14
1547920800 20.14
1547928000 20.14
1547935200 20.14
1547942400 20.14
1547949600 20.14
1547956800 20.14
1547964000 20.14
1547971200 20.14
1547978400 20.14
1547985600 20.14
1547992800 20.14
1548000000 20.14
1548007200 20.14
1548014400 20.14
1548021600 20.14
1548028800 20.14
1548036000 20.14
1548043200 20.14
1548050400 20.14
1548057600 20.14
1548064800 20.14
1548072000 20.14
1548079200 20.14
1548086400 20.14
1548093600 20.14
1548100800 20.14
1548108000 20.14
1548115200 20.14
1548122400 20.14
1548129600 20.14
1548136800 20.14
1548144000 20.14
1548151200 20.14
1548158400 20.14
1548165600 20.14
1548172800 20.14
1548180000 20.14
1548187200 20.14
1548194400 20.14
1548201600 20.14
1548208800 20.14
1548216000 20.14
1548223200 20.14
1548230400 20.14
1548237600 20.14
1548244800 20.14
1548252000 20.14
1548259200 20.14
1548266400 20.14
1548273600 20.14
1548280800 20.14
1548288000 20.14
1548295200 20.14
1548302400 20.14
1548309600 20.14
1548316800 20.14
1548324000 20.14
1548331200 20.14
1548338400 20.14
1548345600 20.14
1548352800 20.14
1548360000 20.14
1548367200 20.14
1548374400 20.14
1548381600 20.14
1548388800 20.14
1548396000 20.14
1548403200 20.14
1548410400 20.14
1548417600 20.14
1548424800 20.14
1548432000 20.14
1548439200 20.14
1548446400 20.14
1548453600 20.14
1548460800 20.14
1548468000 20.14
1548475200 20.14
1548482400 20.14
1548489600 20.14
1548496800 20.14
1548504000 20.14
1548511200 20.14
1548518400 20.14
1548525600 20.14
1548532800 20.14
1548540000 20.14
1548547200 20.14
1548554400 20.14
1548561600 20.14
1548568800 20.14
1548576000 20.14
1548583200 20.14
1548590400 20.14
1548597600 20.14
1548604800 20.14
1548612000 20.14
1548619200 20.14
1548626400 20.14
1548633600 20.14
1548640800 20.14
1548648000 20.14
1548655200 20.14
1548662400 20.14
1548669600 20.14
1548676800 20.14
1548684000 20.14
1548691200 20.14
1548698400 20.15
1548705600 20.15
1548712800 20.15
1548720000 20.14
1548727200 20.14
1548734400 20.14
1548741600 20.15
1548748800 20.15
1548756000 20.15
1548763200 20.15
1548770400 20.15
1548777600 20.15
1548784800 20.15
1548792000 20.15
1548799200 20.15
1548806400 20.14
1548813600 20.14
1548820800 20.14
1548828000 20.14
1548835200 20.14
1548842400 20.14
1548849600 20.14
1548856800 20.14
1548864000 20.14
1548871200 20.14
1548878400 20.14
1548885600 20.14
1548892800 20.14
1548900000 20.14
1548907200 20.14
1548914400 20.14
1548921600 20.14
1548928800 20.14
1548936000 20.14
1548943200 20.14
1548950400 20.14
1548957600 20.14
1548964800 20.14
1548972000 20.14
1548986400 20.14
1548979200 20.14
1548993600 20.14
1549000800 20.14
1549008000 20.14
1549015200 20.14
1549022400 20.14
1549029600 20.14
1549036800 20.14
1549044000 20.14
1549051200 20.14
1549058400 20.14
1549065600 20.14
1549072800 20.14
1549080000 20.15
1549087200 20.15
1549094400 20.15
1549101600 20.14
1549108800 20.14
1549116000 20.14
1549123200 20.14
1549130400 20.14
1549137600 20.14
1549144800 20.14
1549152000 20.14
1549159200 20.14
1549166400 20.14
1549173600 20.14
1549180800 20.14
1549188000 20.14
1549195200 20.14
1549202400 20.14
1549209600 20.14
1549216800 20.15
1549224000 20.15
1549231200 20.15
1549238400 20.14
1549245600 20.14
1549252800 20.14
1549260000 20.15
1549267200 20.14
1549274400 20.14
1549281600 20.14
1549288800 20.14
1549296000 20.14
1549303200 20.15
1549310400 20.14
1549317600 20.14
1549324800 20.14
1549332000 20.14
1549339200 20.14
1549346400 20.15
1549353600 20.14
1549360800 20.14
1549368000 20.15
1549375200 20.14
1549382400 20.15
1549389600 20.15
1549396800 20.15
1549404000 20.15
1549411200 20.15
1549418400 20.14
1549425600 20.14
1549432800 20.14
1549440000 20.15
1549447200 20.14
1549454400 20.14
1549461600 20.15
1549468800 20.15
1549476000 20.15
1549483200 20.15
1549490400 20.15
1549497600 20.15
1549504800 20.15
1549512000 20.15
1549519200 20.15
1549526400 20.15
1549533600 20.15
1549540800 20.15
1549548000 20.15
1549555200 20.15
1549562400 20.15
1549569600 20.15
1549576800 20.15
1549584000 20.15
1549591200 20.15
1549598400 20.15
1549605600 20.15
1549612800 20.15
1549620000 20.15
1549627200 20.15
1549634400 20.15
1549641600 20.15
1549648800 20.15
1549656000 20.15
1549663200 20.15
1549670400 20.15
1549677600 20.15
1549684800 20.15
1549692000 20.15
1549699200 20.15
1549706400 20.15
1549713600 20.15
1549720800 20.15
1549728000 20.15
1549735200 20.15
1549742400 20.15
1549749600 20.15
1549756800 20.15
1549764000 20.15
1549771200 20.15
1549778400 20.15
1549785600 20.15
1549792800 20.15
1549800000 20.15
1549807200 20.15
1549814400 20.15
1549821600 20.15
1549828800 20.15
1549836000 20.15
1549843200 20.15
1549850400 20.15
1549857600 20.15
1549864800 20.15
1549872000 20.15
1549879200 20.15
1549886400 20.15
1549893600 20.15
1549900800 20.15
1549908000 20.15
1549915200 20.15
1549922400 20.15
1549929600 20.15
1549936800 20.14
1549944000 20.15
1549951200 20.15
1549958400 20.15
1549965600 20.15
1549972800 20.15
1549980000 20.15
1549987200 20.15
1549994400 20.15
1550001600 20.14
1550008800 20.14
1550016000 20.14
1550023200 20.15
1550030400 20.14
1550037600 20.14
1550044800 20.14
1550052000 20.14
1550059200 20.15
1550066400 20.14
1550073600 20.14
1550080800 20.14
1550088000 20.14
1550095200 20.14
1550102400 20.14
1550109600 20.14
1550116800 20.14
1550124000 20.14
1550131200 20.14
1550138400 20.14
1550145600 20.14
1550152800 20.14
1550160000 20.15
1550167200 20.15
1550174400 20.15
1550181600 20.15
1550188800 20.15
1550196000 20.15
1550203200 20.15
1550210400 20.15
1550217600 20.15
1550224800 20.15
1550232000 20.15
1550239200 20.15
1550246400 20.15
1550253600 20.15
1550260800 20.15
1550268000 20.15
1550275200 20.15
1550282400 20.15
1550289600 20.15
1550296800 20.15
1550304000 20.15
1550311200 20.14
1550318400 20.15
1550325600 20.14
1550332800 20.14
1550340000 20.14
1550347200 20.14
1550354400 20.14
1550361600 20.14
1550368800 20.14
1550376000 20.14
1550383200 20.14
1550390400 20.14
1550397600 20.14
1550404800 20.14
1550412000 20.14
1550419200 20.14
1550426400 20.14
1550433600 20.14
1550440800 20.14
1550448000 20.14
1550455200 20.14
1550462400 20.14
1550469600 20.14
1550476800 20.14
1550484000 20.14
1550491200 20.14
1550498400 20.14
1550505600 20.14
1550512800 20.14
1550520000 20.14
1550527200 20.14
1550534400 20.14
1550541600 20.14
1550548800 20.14
1550556000 20.14
1550563200 20.14
1550570400 20.14
1550577600 20.14
1550584800 20.14
1550592000 20.14
1550599200 20.14
1550606400 20.14
1550613600 20.14
1550620800 20.14
1550628000 20.14
1550635200 20.14
1550642400 20.14
1550649600 20.14
1550656800 20.14
1550664000 20.14
1550671200 20.14
1550678400 20.14
1550685600 20.14
1550692800 20.14
1550700000 20.14
1550707200 20.14
1550714400 20.14
1550721600 20.14
1550728800 20.14
1550736000 20.14
1550743200 20.14
1550750400 20.14
1550757600 20.14
1550764800 20.14
1550772000 20.14
1550779200 20.14
1550786400 20.14
1550793600 20.14
1550800800 20.14
1550808000 20.14
1550815200 20.14
1550822400 20.14
1550829600 20.14
1550836800 20.16
1550844000 20.14
1550851200 20.14
1550858400 20.14
1550865600 20.14
1550872800 20.14
1550880000 20.14
1550887200 20.14
1550894400 20.14
1550901600 20.14
1550908800 20.14
1550916000 20.14
1550923200 20.14
1550930400 20.14
1550937600 20.14
1550944800 20.14
1550952000 20.14
1550959200 20.14
1550966400 20.14
1550973600 20.14
1550980800 20.14
1550988000 20.14
1550995200 20.14
1551002400 20.14
1551009600 20.14
1551016800 20.14
1551024000 20.14
1551031200 20.14
1551038400 20.14
1551045600 20.14
1551052800 20.14
1551060000 20.14
1551067200 20.14
1551074400 20.14
1551081600 20.14
1551088800 20.14
1551096000 20.14
1551103200 20.14
1551110400 20.14
1551117600 20.14
1551124800 20.14
1551132000 20.14
1551139200 20.14
1551146400 20.14
1551153600 20.14
1551160800 20.14
1551168000 20.14
1551175200 20.14
1551182400 20.14
1551189600 20.14
1551196800 20.14
1551204000 20.14
1551211200 20.14
1551218400 20.14
1551225600 20.14
1551232800 20.14
1551240000 20.14
1551247200 20.14
1551254400 20.14
1551261600 20.14
1551268800 20.14
1551276000 20.14
1551283200 20.14
1551290400 20.14
1551297600 20.14
1551304800 20.14
1551312000 20.14
1551319200 20.14
1551326400 20.14
1551333600 20.14
1551340800 20.14
1551348000 20.14
1551355200 20.14
1551362400 20.14
1551369600 20.14
1551376800 20.14
1551384000 20.14
1551391200 20.14
1551405600 20.14
1551398400 20.14
1551412800 20.14
1551420000 20.14
1551427200 20.14
1551434400 20.14
1551441600 20.14
1551448800 20.14
1551456000 20.14
1551463200 20.14
1551470400 20.14
1551477600 20.14
1551484800 20.14
1551492000 20.14
1551499200 20.14
1551506400 20.14
1551513600 20.14
1551520800 20.14
1551528000 20.14
1551535200 20.14
1551542400 20.14
1551549600 20.14
1551556800 20.14
1551564000 20.14
1551571200 20.14
1551578400 20.14
1551585600 20.14
1551592800 20.14
1551600000 20.14
1551607200 20.14
1551614400 20.14
1551621600 20.14
1551628800 20.14
1551636000 20.14
1551643200 20.14
1551650400 20.14
1551657600 20.14
1551664800 20.14
1551672000 20.14
1551679200 20.14
1551686400 20.14
1551693600 20.14
1551700800 20.14
1551708000 20.14
1551715200 20.14
1551722400 20.14
1551729600 20.14
1551736800 20.14
1551744000 20.14
1551751200 20.14
1551758400 20.14
1551765600 20.14
1551772800 20.14
1551780000 20.14
1551787200 20.14
1551794400 20.14
1551801600 20.13
1551808800 20.13
1551816000 20.13
1551823200 20.13
1551830400 20.13
1551837600 20.13
1551844800 20.13
1551852000 20.13
1551859200 20.13
1551866400 20.13
1551873600 20.13
1551880800 20.13
1551888000 20.13
1551895200 20.13
1551902400 20.13
1551909600 20.13
1551916800 20.13
1551924000 20.13
1551931200 20.13
1551938400 20.13
1551945600 20.13
1551952800 20.13
1551960000 20.13
1551967200 20.13
1551974400 20.13
1551981600 20.13
1551988800 20.13
1551996000 20.13
1552003200 20.13
1552010400 20.13
1552017600 20.13
1552024800 20.13
1552032000 20.13
1552039200 20.13
1552046400 20.13
1552053600 20.13
1552060800 20.13
1552068000 20.13
1552075200 20.14
1552082400 20.14
1552089600 20.14
1552096800 20.14
1552104000 20.13
1552111200 20.13
1552118400 20.13
1552125600 20.13
1552132800 20.14
1552140000 20.14
1552147200 20.13
1552154400 20.13
1552161600 20.13
1552168800 20.13
1552176000 20.13
1552183200 20.13
1552190400 20.13
1552197600 20.13
1552204800 20.13
1552212000 20.13
1552219200 20.13
1552226400 20.13
1552233600 20.13
1552240800 20.13
1552248000 20.13
1552255200 20.13
1552262400 20.13
1552269600 20.13
1552276800 20.13
1552284000 20.13
1552291200 20.13
1552298400 20.13
1552305600 20.13
1552312800 20.13
1552320000 20.13
1552327200 20.13
1552334400 20.13
1552341600 20.13
1552348800 20.13
1552356000 20.13
1552363200 20.13
1552370400 20.13
1552377600 20.13
1552384800 20.13
1552392000 20.13
1552399200 20.13
1552406400 20.13
1552413600 20.13
1552420800 20.13
1552428000 20.13
1552435200 20.14
1552442400 20.13
1552449600 20.13
1552456800 20.13
1552464000 20.13
1552471200 20.13
1552478400 20.13
1552485600 20.13
1552492800 20.13
1552500000 20.13
1552507200 20.13
1552514400 20.13
1552521600 20.13
1552528800 20.13
1552536000 20.13
1552543200 20.13
1552550400 20.13
1552557600 20.13
1552564800 20.13
1552572000 20.13
1552579200 20.13
1552586400 20.13
1552593600 20.13
1552600800 20.13
1552608000 20.13
1552615200 20.13
1552622400 20.13
1552629600 20.13
1552636800 20.13
1552644000 20.13
1552651200 20.13
1552658400 20.13
1552665600 20.13
1552672800 20.13
1552680000 20.13
1552687200 20.13
1552694400 20.13
1552701600 20.13
1552708800 20.13
1552716000 20.13
1552723200 20.13
1552730400 20.13
1552737600 20.13
1552744800 20.13
1552752000 20.13
1552759200 20.13
1552766400 20.13
1552773600 20.13
1552780800 20.13
1552788000 20.13
1552795200 20.13
1552802400 20.13
1552809600 20.13
1552816800 20.13
1552824000 20.13
1552831200 20.13
1552838400 20.13
1552845600 20.13
1552852800 20.13
1552860000 20.13
1552867200 20.13
1552874400 20.13
1552881600 20.13
1552888800 20.13
1552896000 20.13
1552903200 20.13
1552910400 20.13
1552917600 20.13
1552924800 20.13
1552932000 20.13
1552939200 20.13
1552946400 20.13
1552953600 20.13
1552960800 20.13
1552968000 20.13
1552975200 20.13
1552982400 20.13
1552989600 20.13
1552996800 20.13
1553004000 20.13
1553011200 20.13
1553018400 20.13
1553025600 20.13
1553032800 20.13
1553040000 20.13
1553047200 20.13
1553054400 20.13
1553061600 20.13
1553068800 20.13
1553076000 20.13
1553083200 20.13
1553090400 20.13
1553097600 20.13
1553104800 20.13
1553112000 20.13
1553119200 20.13
1553126400 20.13
1553133600 20.13
1553140800 20.13
1553148000 20.13
1553155200 20.13
1553162400 20.13
1553169600 20.13
1553176800 20.13
1553184000 20.13
1553191200 20.13
1553198400 20.12
1553205600 20.12
1553212800 20.12
1553220000 20.12
1553227200 20.13
1553234400 20.13
1553241600 20.13
1553248800 20.13
1553256000 20.13
1553263200 20.13
1553270400 20.13
1553277600 20.13
1553284800 20.13
1553292000 20.13
1553299200 20.13
1553306400 20.13
1553313600 20.13
1553320800 20.13
1553328000 20.31
1553335200 20.31
1553342400 20.30
1553349600 20.13
1553356800 20.13
1553364000 20.13
1553392800 20.12
1553400000 20.13
1553407200 20.13
1553414400 20.13
1553421600 20.13
1553428800 20.12
1553436000 20.13
1553443200 20.13
1553450400 20.13
1553457600 20.13
1553464800 20.13
1553472000 20.13
1553479200 20.13
1553486400 20.13
1553493600 20.13
1553500800 20.13
1553508000 20.13
1553515200 20.13
1553522400 20.13
1553529600 20.13
1553536800 20.13
1553544000 20.13
1553551200 20.13
1553558400 20.13
1553565600 20.13
1553572800 20.13
1553580000 20.13
1553587200 20.13
1553594400 20.13
1553601600 20.13
1553608800 20.13
1553616000 20.13
1553623200 20.13
1553630400 20.13
1553637600 20.13
1553644800 20.13
1553652000 20.13
1553659200 20.13
1553666400 20.13
1553673600 20.13
1553680800 20.13
1553688000 20.13
1553695200 20.13
1553702400 20.13
1553709600 20.13
1553716800 20.13
1553724000 20.13
1553731200 20.13
1553738400 20.13
1553745600 20.13
1553752800 20.13
1553760000 20.13
1553767200 20.13
1553774400 20.13
1553781600 20.13
1553788800 20.13
1553796000 20.13
1553803200 20.13
1553810400 20.13
1553817600 20.13
1553824800 20.13
1553832000 20.13
1553839200 20.13
1553846400 20.13
1553853600 20.13
1553860800 20.13
1553868000 20.13
1553875200 20.13
1553882400 20.13
1553889600 20.13
1553896800 20.13
1553904000 20.13
1553911200 20.13
1553918400 20.13
1553925600 20.13
1553932800 20.13
1553940000 20.13
1553947200 20.13
1553954400 20.13
1553961600 20.13
1553968800 20.13
1553976000 20.13
1553983200 20.13
1553990400 20.13
1553997600 20.13
1554004800 20.13
1554012000 20.13
1554019200 20.13
1554026400 20.13
1554033600 20.13
1554040800 20.13
1554048000 20.13
1554055200 20.13
1554062400 20.13
1554069600 20.13
1554084000 20.13
1554076800 20.13
1554091200 20.13
1554098400 20.13
1554105600 20.13
1554112800 20.13
1554120000 20.13
1554127200 20.13
1554134400 20.13
1554141600 20.12
1554148800 20.12
1554156000 20.12
1554163200 20.12
1554170400 20.12
1554177600 20.12
1554184800 20.12
1554192000 20.12
1554199200 20.12
1554206400 20.12
1554213600 20.12
1554220800 20.12
1554228000 20.12
1554235200 20.12
1554242400 20.12
1554249600 20.12
1554256800 20.12
1554264000 20.12
1554271200 20.12
1554278400 20.12
1554285600 20.12
1554292800 20.12
1554300000 20.12
1554307200 20.12
1554314400 20.12
1554321600 20.12
1554328800 20.12
1554336000 20.12
1554343200 20.12
1554350400 20.12
1554357600 20.12
1554364800 20.12
1554372000 20.12
1554379200 20.12
1554386400 20.12
1554393600 20.12
1554400800 20.12
1554408000 20.12
1554415200 20.12
1554422400 20.12
1554429600 20.12
1554436800 20.12
1554444000 20.12
1554451200 20.12
1554458400 20.12
1554465600 20.12
1554472800 20.12
1554480000 20.12
1554487200 20.12
1554494400 20.12
1554501600 20.12
1554508800 20.11
1554516000 20.12
1554523200 20.12
1554530400 20.12
1554537600 20.12
1554544800 20.12
1554552000 20.11
1554559200 20.11
1554566400 20.11
1554573600 20.11
1554580800 20.11
1554588000 20.11
1554595200 20.11
1554602400 20.11
1554609600 20.11
1554616800 20.12
1554624000 20.11
1554631200 20.11
1554638400 20.11
1554645600 20.11
1554652800 20.11
1554660000 20.11
1554667200 20.11
1554674400 20.11
1554681600 20.11
1554688800 20.11
1554696000 20.11
1554703200 20.11
1554710400 20.11
1554717600 20.11
1554724800 20.11
1554732000 20.11
1554739200 20.11
1554746400 20.11
1554753600 20.11
1554760800 20.11
1554768000 20.11
1554775200 20.11
1554782400 20.11
1554789600 20.11
1554796800 20.11
1554804000 20.11
1554811200 20.11
1554818400 20.11
1554825600 20.11
1554832800 20.11
1554840000 20.11
1554847200 20.11
1554854400 20.11
1554861600 20.11
1554868800 20.11
1554876000 20.11
1554883200 20.11
1554890400 20.11
1554897600 20.11
1554904800 20.11
1554912000 20.11
1554919200 20.11
1554926400 20.11
1554933600 20.11
1554940800 20.11
1554948000 20.11
1554955200 20.11
1554962400 20.11
1554969600 20.11
1554976800 20.11
1554984000 20.11
1554991200 20.11
1554998400 20.11
1555005600 20.11
1555012800 20.11
1555020000 20.11
1555027200 20.11
1555034400 20.11
1555041600 20.11
1555048800 20.11
1555056000 20.11
1555063200 20.11
1555070400 20.11
1555077600 20.11
1555084800 20.11
1555092000 20.11
1555099200 20.11
1555106400 20.11
1555113600 20.11
1555120800 20.11
1555128000 20.11
1555135200 20.11
1555142400 20.11
1555149600 20.11
1555156800 20.11
1555164000 20.11
1555171200 20.11
1555178400 20.11
1555185600 20.11
1555192800 20.11
1555200000 20.11
1555207200 20.11
1555214400 20.11
1555221600 20.11
1555228800 20.11
1555236000 20.11
1555243200 20.11
1555250400 20.11
1555257600 20.11
1555264800 20.11
1555272000 20.11
1555279200 20.11
1555286400 20.11
1555293600 20.11
1555300800 20.11
1555308000 20.11
1555315200 20.11
1555322400 20.11
1555329600 20.11
1555336800 20.11
1555344000 20.11
1555351200 20.11
1555358400 20.11
1555365600 20.11
1555372800 20.11
1555380000 20.11
1555387200 20.11
1555394400 20.11
1555401600 20.11
1555408800 20.11
1555416000 20.11
1555423200 20.11
1555430400 20.11
1555437600 20.11
1555444800 20.11
1555452000 20.11
1555459200 20.11
1555466400 20.11
1555473600 20.11
1555480800 20.11
1555488000 20.11
1555495200 20.11
1555502400 20.11
1555509600 20.11
1555516800 20.11
1555524000 20.11
1555531200 20.11
1555538400 20.11
1555545600 20.11
1555552800 20.11
1555560000 20.11
1555567200 20.11
1555574400 20.11
1555581600 20.11
1555588800 20.11
1555596000 20.11
1555603200 20.11
1555610400 20.11
1555617600 20.11
1555624800 20.11
1555632000 20.11
1555639200 20.11
1555646400 20.11
1555653600 20.11
1555660800 20.11
1555668000 20.11
1555675200 20.11
1555682400 20.11
1555689600 20.11
1555696800 20.11
1555704000 20.11
1555711200 20.11
1555718400 20.11
1555725600 20.11
1555732800 20.11
1555740000 20.11
1555747200 20.11
1555754400 20.11
1555761600 20.11
1555768800 20.11
1555776000 20.12
1555783200 20.11
1555790400 20.11
1555797600 20.11
1555804800 20.11
1555812000 20.11
1555819200 20.11
1555826400 20.11
1555833600 20.11
1555840800 20.11
1555848000 20.11
1555855200 20.11
1555862400 20.11
1555869600 20.11
1555876800 20.11
1555884000 20.11
1555891200 20.11
1555898400 20.11
1555905600 20.11
1555912800 20.11
1555920000 20.11
1555927200 20.11
1555934400 20.11
1555941600 20.11
1555948800 20.11
1555956000 20.11
1555963200 20.11
1555970400 20.11
1555977600 20.11
1555984800 20.11
1555992000 20.11
1555999200 20.11
1556006400 20.11
1556013600 20.09
1556020800 20.09
1556028000 20.09
1556035200 20.09
1556042400 20.09
1556049600 20.09
1556056800 20.09
1556064000 20.09
1556071200 20.09
1556078400 20.10
1556085600 20.09
1556092800 20.09
1556100000 20.09
1556107200 20.09
1556114400 20.09
1556121600 20.09
1556128800 20.09
1556136000 20.09
1556143200 20.09
1556150400 20.09
1556157600 20.09
1556164800 20.10
1556172000 20.09
1556179200 20.09
1556186400 20.09
1556193600 20.09
1556200800 20.10
1556208000 20.09
1556215200 20.09
1556222400 20.09
1556229600 20.09
1556236800 20.09
1556244000 20.09
1556251200 20.09
1556258400 20.09
1556265600 20.09
1556272800 20.09
1556280000 20.09
1556287200 20.09
1556294400 20.09
1556301600 20.09
1556308800 20.09
1556316000 20.09
1556323200 20.09
1556330400 20.09
1556337600 20.09
1556344800 20.09
1556352000 20.09
1556359200 20.09
1556366400 20.09
1556373600 20.09
1556380800 20.09
1556388000 20.09
1556395200 20.09
1556402400 20.09
1556409600 20.09
1556416800 20.09
1556424000 20.10
1556431200 20.09
1556438400 20.09
1556445600 20.09
1556452800 20.09
1556460000 20.09
1556467200 20.09
1556474400 20.09
1556481600 20.09
1556488800 20.09
1556496000 20.09
1556503200 20.09
1556510400 20.09
1556517600 20.09
1556524800 20.09
1556532000 20.09
1556539200 20.09
1556546400 20.09
1556553600 20.09
1556560800 20.09
1556568000 20.09
1556575200 20.09
1556582400 20.09
1556589600 20.09
1556596800 20.09
1556604000 20.09
1556611200 20.09
1556618400 20.09
1556625600 20.09
1556632800 20.09
1556640000 20.09
1556647200 20.09
1556654400 20.09
1556661600 20.09
1556676000 20.09
1556668800 20.09
1556683200 20.09
1556690400 20.09
1556697600 20.09
1556704800 20.09
1556712000 20.09
1556719200 20.09
1556726400 20.09
1556733600 20.09
1556740800 20.09
1556748000 20.09
1556755200 20.09
1556762400 20.09
1556769600 20.09
1556776800 20.09
1556784000 20.09
1556791200 20.09
1556798400 20.09
1556805600 20.09
1556812800 20.09
1556820000 20.09
1556827200 20.09
1556834400 20.09
1556841600 20.09
1556848800 20.09
1556856000 20.09
1556863200 20.09
1556870400 20.09
1556877600 20.09
1556884800 20.09
1556892000 20.09
1556899200 20.09
1556906400 20.09
1556913600 20.09
1556920800 20.09
1556928000 20.09
1556935200 20.09
1556942400 20.09
1556949600 20.09
1556956800 20.09
1556964000 20.09
1556971200 20.09
1556978400 20.09
1556985600 20.09
1556992800 20.09
1557000000 20.09
1557007200 20.09
1557014400 20.09
1557021600 20.09
1557028800 20.09
1557036000 20.09
1557043200 20.09
1557050400 20.09
1557057600 20.09
1557064800 20.09
1557072000 20.09
1557079200 20.09
1557086400 20.09
1557093600 20.09
1557100800 20.09
1557108000 20.09
1557115200 20.09
1557122400 20.09
1557129600 20.09
1557136800 20.09
1557144000 20.09
1557151200 20.09
1557158400 20.09
1557165600 20.09
1557172800 20.09
1557180000 20.09
1557187200 20.09
1557194400 20.09
1557201600 20.09
1557208800 20.09
1557216000 20.09
1557223200 20.09
1557230400 20.08
1557237600 20.08
1557244800 20.08
1557252000 20.08
1557259200 20.08
1557266400 20.08
1557273600 20.08
1557280800 20.08
1557288000 20.08
1557295200 20.08
1557302400 20.08
1557309600 20.08
1557316800 20.08
1557324000 20.08
1557331200 20.08
1557338400 20.08
1557345600 20.08
1557352800 20.08
1557360000 20.08
1557367200 20.08
1557374400 20.08
1557381600 20.08
1557388800 20.08
1557396000 20.08
1557403200 20.08
1557410400 20.08
1557417600 20.08
1557424800 20.08
1557432000 20.08
1557439200 20.08
1557446400 20.08
1557453600 20.08
1557460800 20.08
1557468000 20.08
1557475200 20.08
1557482400 20.08
1557489600 20.08
1557496800 20.08
1557504000 20.08
1557511200 20.08
1557518400 20.08
1557525600 20.08
1557532800 20.08
1557540000 20.08
1557547200 20.08
1557554400 20.08
1557561600 20.08
1557568800 20.08
1557576000 20.08
1557583200 20.08
1557590400 20.08
1557597600 20.08
1557604800 20.08
1557612000 20.08
1557619200 20.08
1557626400 20.08
1557633600 20.08
1557640800 20.08
1557648000 20.08
1557655200 20.08
1557662400 20.08
1557669600 20.08
1557676800 20.08
1557684000 20.08
1557691200 20.08
1557698400 20.08
1557705600 20.08
1557712800 20.08
1557720000 20.08
1557727200 20.08
1557734400 20.08
1557741600 20.08
1557748800 20.08
1557756000 20.08
1557763200 20.08
1557770400 20.08
1557777600 20.08
1557784800 20.08
1557792000 20.08
1557799200 20.08
1557806400 20.08
1557813600 20.08
1557820800 20.08
1557828000 20.08
1557835200 20.08
1557842400 20.08
1557849600 20.08
1557856800 20.08
1557864000 20.08
1557871200 20.08
1557878400 20.08
1557885600 20.08
1557892800 20.08
1557900000 20.08
1557907200 20.08
1557914400 20.08
1557921600 20.08
1557928800 20.08
1557936000 20.08
1557943200 20.08
1557950400 20.08
1557957600 20.08
1557964800 20.08
1557972000 20.08
1557979200 20.08
1557986400 20.08
1557993600 20.08
1558000800 20.08
1558008000 20.08
1558015200 20.08
1558022400 20.08
1558029600 20.08
1558036800 20.08
1558044000 20.08
1558051200 20.08
1558058400 20.08
1558065600 20.08
1558072800 20.08
1558080000 20.08
1558087200 20.08
1558094400 20.08
1558101600 20.08
1558108800 20.08
1558116000 20.08
1558123200 20.07
1558130400 20.07
1558137600 20.08
1558144800 20.08
1558152000 20.08
1558159200 20.08
1558166400 20.08
1558173600 20.08
1558180800 20.08
1558188000 20.08
1558195200 20.07
1558202400 20.07
1558209600 20.07
1558216800 20.07
1558224000 20.07
1558231200 20.07
1558238400 20.07
1558245600 20.07
1558252800 20.07
1558260000 20.07
1558267200 20.07
1558274400 20.07
1558281600 20.07
1558288800 20.07
1558296000 20.07
1558303200 20.07
1558310400 20.07
1558317600 20.07
1558324800 20.07
1558332000 20.07
1558339200 20.07
1558346400 20.07
1558353600 20.07
1558360800 20.07
1558368000 20.07
1558375200 20.07
1558382400 20.07
1558389600 20.07
1558396800 17.95
1558404000 17.95
1558411200 17.95
1558418400 17.95
1558425600 17.95
1558432800 17.95
1558440000 17.95
1558447200 17.95
1558454400 17.95
1558461600 17.95
1558468800 17.95
1558476000 20.07
1558483200 20.07
1558490400 20.07
1558497600 20.07
1558504800 20.07
1558512000 20.07
1558519200 20.07
1558526400 20.07
1558533600 20.07
1558540800 20.07
1558548000 20.07
1558555200 20.07
1558562400 20.07
1558569600 20.07
1558576800 20.07
1558584000 20.07
1558591200 20.07
1558598400 20.07
1558605600 20.07
1558612800 20.07
1558620000 20.07
1558627200 20.07
1558634400 20.08
1558641600 20.08
1558648800 20.08
1558656000 20.08
1558663200 20.08
1558670400 20.08
1558677600 20.08
1558684800 20.08
1558692000 20.08
1558699200 20.08
1558706400 20.08
1558713600 20.08
1558720800 20.08
1558728000 20.08
1558735200 20.08
1558742400 20.07
1558749600 20.07
1558756800 20.07
1558764000 20.07
1558771200 20.07
1558778400 20.07
1558785600 20.07
1558792800 20.07
1558800000 20.07
1558807200 20.07
1558814400 20.07
1558821600 20.07
1558828800 20.07
1558836000 20.07
1558843200 20.07
1558850400 20.07
1558857600 20.07
1558864800 20.07
1558872000 20.07
1558879200 20.07
1558886400 20.07
1558893600 20.07
1558900800 20.07
1558908000 20.07
1558915200 20.07
1558922400 20.07
1558929600 20.07
1558936800 20.07
1558944000 20.07
1558951200 20.07
1558958400 20.07
1558965600 20.07
1558972800 20.07
1558980000 20.07
1558987200 20.07
1558994400 20.07
1559001600 20.07
1559008800 20.07
1559016000 20.07
1559023200 20.07
1559030400 20.07
1559037600 20.07
1559044800 20.07
1559052000 20.07
1559059200 20.07
1559066400 20.07
1559073600 20.07
1559080800 20.07
1559088000 20.07
1559095200 20.07
1559102400 20.07
1559109600 20.07
1559116800 20.07
1559124000 20.07
1559131200 20.07
1559138400 20.07
1559145600 20.07
1559152800 20.07
1559160000 20.07
1559167200 20.07
1559174400 20.07
1559181600 20.07
1559188800 20.07
1559196000 20.07
1559203200 20.07
1559210400 20.07
1559217600 20.07
1559224800 20.07
1559232000 20.07
1559239200 20.07
1559246400 20.07
1559253600 20.07
1559260800 20.07
1559268000 20.07
1559275200 20.07
1559282400 20.07
1559289600 20.07
1559296800 20.07
1559304000 20.07
1559311200 20.07
1559318400 20.07
1559325600 20.07
1559332800 20.07
1559340000 20.07
1559354400 20.07
1559347200 20.07
1559361600 20.07
1559368800 20.07
1559376000 20.07
1559383200 20.07
1559390400 20.07
1559397600 20.06
1559404800 20.06
1559412000 20.06
1559419200 20.06
1559426400 20.06
1559433600 20.06
1559440800 20.06
1559448000 20.06
1559455200 20.06
1559462400 20.06
1559469600 20.06
1559476800 20.06
1559484000 20.06
1559491200 20.06
1559498400 20.06
1559505600 20.06
1559512800 20.06
1559520000 20.06
1559527200 20.06
1559534400 20.06
1559541600 20.06
1559548800 20.06
1559556000 20.06
1559563200 20.06
1559570400 20.06
1559577600 20.06
1559584800 20.06
1559592000 20.06
1559599200 20.06
1559606400 20.06
1559613600 20.06
1559620800 20.06
1559628000 20.06
1559635200 20.06
1559642400 20.06
1559649600 20.06
1559656800 20.06
1559664000 20.06
1559671200 20.06
1559678400 20.06
1559685600 20.06
1559692800 20.06
1559700000 20.06
1559707200 20.06
1559714400 20.06
1559721600 20.06
1559728800 20.06
1559736000 20.06
1559743200 20.06
1559750400 20.06
1559757600 20.06
1559764800 20.06
1559772000 20.06
1559779200 20.06
1559786400 20.06
1559793600 20.06
1559800800 20.06
1559808000 20.06
1559815200 20.06
1559822400 20.06
1559829600 20.06
1559836800 20.06
1559844000 20.06
1559851200 20.06
1559858400 20.06
1559865600 20.06
1559872800 20.06
1559880000 20.06
1559887200 20.06
1559894400 20.06
1559901600 20.06
1559908800 20.06
1559916000 20.06
1559923200 20.06
1559930400 20.06
1559937600 20.06
1559944800 20.06
1559952000 20.06
1559959200 20.06
1559966400 20.06
1559973600 20.06
1559980800 20.06
1559988000 20.05
1559995200 20.06
1560002400 20.06
1560009600 20.06
1560016800 20.06
1560024000 20.06
1560031200 20.06
1560038400 20.06
1560045600 20.05
1560052800 20.06
1560060000 20.06
1560067200 20.06
1560074400 20.06
1560081600 20.06
1560088800 20.06
1560096000 20.06
1560103200 20.06
1560110400 20.06
1560117600 20.06
1560124800 20.05
1560132000 20.05
1560139200 20.05
1560146400 20.05
1560153600 20.05
1560160800 20.05
1560168000 20.05
1560175200 20.05
1560182400 20.05
1560189600 20.05
1560196800 20.05
1560204000 20.05
1560211200 20.05
1560218400 20.05
1560225600 20.05
1560232800 20.05
1560240000 20.05
1560247200 20.05
1560254400 20.05
1560261600 20.05
1560268800 20.05
1560276000 20.05
1560283200 20.05
1560290400 20.05
1560297600 20.06
1560304800 20.05
1560312000 20.05
1560319200 20.05
1560326400 20.05
1560333600 20.05
1560340800 20.05
1560348000 20.05
1560355200 20.05
1560362400 20.06
1560369600 20.06
1560376800 20.06
1560384000 20.06
1560391200 20.06
1560398400 20.06
1560405600 20.07
1560412800 20.06
1560420000 20.06
1560427200 20.06
1560434400 20.06
1560441600 20.06
1560448800 20.06
1560456000 20.06
1560463200 20.06
1560470400 20.06
1560477600 20.06
1560484800 20.05
1560492000 20.06
1560499200 20.06
1560506400 20.06
1560513600 20.05
1560520800 20.05
1560528000 20.05
1560535200 20.05
1560542400 20.05
1560549600 20.05
1560556800 20.05
1560564000 20.05
1560571200 20.05
1560578400 20.05
1560585600 20.05
1560592800 20.05
1560600000 20.05
1560607200 20.05
1560614400 20.05
1560621600 20.05
1560628800 20.05
1560636000 20.05
1560643200 20.05
1560650400 20.05
1560657600 20.05
1560664800 20.05
1560672000 20.05
1560679200 20.05
1560686400 20.05
1560693600 20.05
1560700800 20.05
1560708000 20.05
1560715200 20.05
1560722400 20.05
1560729600 20.05
1560736800 20.05
1560744000 20.05
1560751200 20.05
1560758400 20.05
1560765600 20.05
1560772800 20.04
1560780000 20.04
1560787200 20.04
1560794400 20.02
1560801600 20.01
1560808800 20.02
1560816000 20.02
1560823200 20.01
1560830400 20.01
1560837600 20.01
1560844800 20.01
1560852000 20.01
1560859200 20.01
1560866400 20.01
1560873600 20.01
1560880800 20.01
1560888000 20.01
1560895200 20.01
1560902400 20.01
1560909600 20.01
1560916800 20.01
1560924000 20.01
1560931200 20.01
1560938400 20.01
1560945600 20.01
1560952800 20.01
1560960000 20.01
1560967200 20.01
1560974400 20.01
1560981600 20.01
1560988800 20.00
1560996000 20.00
1561003200 20.00
1561010400 20.00
1561017600 20.00
1561024800 20.00
1561032000 20.00
1561039200 20.00
1561046400 20.00
1561053600 20.00
1561060800 20.00
1561068000 20.00
1561075200 20.00
1561082400 20.00
1561089600 20.00
1561096800 20.00
1561104000 20.00
1561111200 20.00
1561118400 20.00
1561125600 20.00
1561132800 20.00
1561140000 20.00
1561147200 20.00
1561154400 20.00
1561161600 20.00
1561168800 20.00
1561176000 20.00
1561183200 20.00
1561190400 20.00
1561197600 20.00
1561204800 17.92
1561212000 17.92
1561219200 17.92
1561226400 17.92
1561233600 17.92
1561240800 17.92
1561248000 17.92
1561255200 17.92
1561262400 17.92
1561269600 17.92
1561276800 17.92
1561284000 17.92
1561291200 17.92
1561298400 17.92
1561305600 17.92
1561312800 17.92
1561320000 17.92
1561327200 17.92
1561334400 17.92
1561341600 17.92
1561348800 17.92
1561356000 17.92
1561363200 17.92
1561370400 17.92
1561377600 17.92
1561384800 17.92
1561392000 17.92
1561399200 17.92
1561406400 17.92
1561413600 17.92
1561420800 17.92
1561428000 17.92
1561435200 17.92
1561442400 17.92
1561449600 17.92
1561456800 17.92
1561464000 17.92
1561471200 17.92
1561478400 17.92
1561485600 17.92
1561492800 17.92
1561500000 17.92
1561507200 17.92
1561514400 17.92
1561521600 17.92
1561528800 17.92
1561536000 17.92
1561543200 17.91
1561550400 17.91
1561557600 17.91
1561564800 17.91
1561572000 17.91
1561579200 17.91
1561586400 17.91
1561593600 17.91
1561600800 17.91
1561608000 17.91
1561615200 17.91
1561622400 17.91
1561629600 17.91
1561636800 17.91
1561644000 17.91
1561651200 17.91
1561658400 17.91
1561665600 19.96
1561672800 19.96
1561680000 19.96
1561687200 19.96
1561694400 19.96
1561701600 19.96
1561708800 19.97
1561716000 19.97
1561723200 19.96
1561730400 19.96
1561737600 19.96
1561744800 19.96
1561752000 19.96
1561759200 19.96
1561766400 19.96
1561773600 19.96
1561780800 19.96
1561788000 19.96
1561795200 19.96
1561802400 19.96
1561809600 19.96
1561816800 19.96
1561824000 19.97
1561831200 19.97
1561838400 19.97
1561845600 19.97
1561852800 19.97
1561860000 19.96
1561867200 19.97
1561874400 19.97
1561881600 19.97
1561888800 19.97
1561896000 19.97
1561903200 19.97
1561910400 19.97
1561917600 19.97
1561924800 19.97
1561932000 19.97
1561946400 19.97
1561939200 19.97
1561953600 19.97
1561960800 19.97
1561968000 19.97
1561975200 19.97
1561982400 19.97
1561989600 19.97
1561996800 19.98
1562004000 19.98
1562011200 19.98
1562018400 19.98
1562025600 19.98
1562032800 19.98
1562040000 19.98
1562047200 19.98
1562054400 19.98
1562061600 19.98
1562068800 19.98
1562076000 19.98
1562083200 19.98
1562090400 19.98
1562097600 19.98
1562104800 19.98
1562112000 19.98
1562119200 19.98
1562126400 19.98
1562133600 19.98
1562140800 19.98
1562148000 19.98
1562155200 19.98
1562162400 19.97
1562169600 19.97
1562176800 19.97
1562184000 19.97
1562191200 19.98
1562198400 19.97
1562205600 19.97
1562212800 19.98
1562220000 19.98
1562227200 19.98
1562234400 19.98
1562241600 19.98
1562248800 19.98
1562256000 19.98
1562263200 19.98
1562270400 19.98
1562277600 19.98
1562284800 19.98
1562292000 19.98
1562299200 19.98
1562306400 19.98
1562313600 19.97
1562320800 19.97
1562328000 19.97
1562335200 19.97
1562342400 19.98
1562349600 19.98
1562356800 19.98
1562364000 19.98
1562371200 19.98
1562378400 19.98
1562385600 19.98
1562392800 19.98
1562400000 19.98
1562407200 19.98
1562414400 19.98
1562421600 19.97
1562428800 19.97
1562436000 19.98
1562443200 19.98
1562450400 19.98
1562457600 19.98
1562464800 19.98
1562472000 19.98
1562479200 19.98
1562486400 19.98
1562493600 19.98
1562500800 19.98
1562508000 19.98
1562515200 19.98
1562522400 19.98
1562529600 19.98
1562536800 19.98
1562544000 19.98
1562551200 19.98
1562558400 19.98
1562565600 19.98
1562572800 19.98
1562580000 19.98
1562587200 19.98
1562594400 19.98
1562601600 19.98
1562608800 19.98
1562616000 19.98
1562623200 19.98
1562630400 19.98
1562637600 19.98
1562644800 19.97
1562652000 19.98
1562659200 19.97
1562666400 19.98
1562673600 19.98
1562680800 19.98
1562688000 19.98
1562695200 19.97
1562702400 19.97
1562709600 19.98
1562716800 19.98
1562724000 19.98
1562731200 19.98
1562738400 19.97
1562745600 19.97
1562752800 19.97
1562760000 19.97
1562767200 19.97
1562774400 19.97
1562781600 19.97
1562788800 19.97
1562796000 19.97
1562803200 19.97
1562810400 19.97
1562817600 19.97
1562824800 19.97
1562832000 19.97
1562839200 19.98
1562846400 19.97
1562853600 19.97
1562860800 19.97
1562868000 19.97
1562875200 19.97
1562882400 19.97
1562889600 19.97
1562896800 19.97
1562904000 19.97
1562911200 19.97
1562918400 19.97
1562925600 19.97
1562932800 19.97
1562940000 19.97
1562947200 19.97
1562954400 19.97
1562961600 19.97
1562968800 19.97
1562976000 19.97
1562983200 19.97
1562990400 19.97
1562997600 19.97
1563004800 19.97
1563012000 19.97
1563019200 19.97
1563026400 19.97
1563033600 19.97
1563040800 19.97
1563048000 19.97
1563055200 19.97
1563062400 19.97
1563069600 19.97
1563076800 19.97
1563084000 19.97
1563091200 19.97
1563098400 19.97
1563105600 19.97
1563112800 19.97
1563120000 19.97
1563127200 19.97
1563134400 19.97
1563141600 19.97
1563148800 19.97
1563156000 19.97
1563163200 19.97
1563170400 19.97
1563177600 19.97
1563184800 19.97
1563192000 19.97
1563199200 19.97
1563206400 19.97
1563213600 19.97
1563220800 19.97
1563228000 19.97
1563235200 19.97
1563242400 19.97
1563249600 19.97
1563256800 19.97
1563264000 19.97
1563271200 19.97
1563278400 19.97
1563285600 19.97
1563292800 19.97
1563300000 19.97
1563307200 19.97
1563314400 19.97
1563321600 19.97
1563328800 19.97
1563336000 19.97
1563343200 19.97
1563350400 19.97
1563357600 19.97
1563364800 19.97
1563372000 19.97
1563379200 19.97
1563386400 19.97
1563393600 19.97
1563400800 19.97
1563408000 19.97
1563415200 19.97
1563422400 19.97
1563429600 19.97
1563436800 19.97
1563444000 19.97
1563451200 19.97
1563458400 19.97
1563465600 19.97
1563472800 19.97
1563480000 19.97
1563487200 19.97
1563494400 19.97
1563501600 19.97
1563508800 19.97
1563516000 19.97
1563523200 19.97
1563530400 19.97
1563537600 19.97
1563544800 19.97
1563552000 19.97
1563559200 19.97
1563566400 19.97
1563573600 19.97
1563580800 19.97
1563588000 19.97
1563595200 19.97
1563602400 19.97
1563609600 19.97
1563616800 19.97
1563624000 19.97
1563631200 19.97
1563638400 19.97
1563645600 19.97
1563652800 19.97
1563660000 19.97
1563667200 19.97
1563674400 19.97
1563681600 19.97
1563688800 19.97
1563696000 19.97
1563703200 19.97
1563710400 19.97
1563717600 19.97
1563724800 19.97
1563732000 19.97
1563739200 19.97
1563746400 19.97
1563753600 19.97
1563760800 19.97
1563768000 19.97
1563775200 19.97
1563782400 19.97
1563789600 19.97
1563796800 19.97
1563804000 19.97
1563811200 19.97
1563818400 19.97
1563825600 19.98
1563832800 19.97
1563840000 19.98
1563847200 19.98
1563854400 19.98
1563861600 19.97
1563868800 19.97
1563876000 19.97
1563883200 19.97
1563890400 19.97
1563897600 19.97
1563904800 19.96
1563912000 19.96
1563919200 19.96
1563926400 19.96
1563933600 19.96
1563940800 19.96
1563948000 19.96
1563955200 19.96
1563962400 19.96
1563969600 19.96
1563976800 19.96
1563984000 19.96
1563991200 19.96
1563998400 19.96
1564005600 19.96
1564012800 19.96
1564020000 19.96
1564027200 19.96
1564034400 19.96
1564041600 19.96
1564048800 19.96
1564056000 19.96
1564063200 19.96
1564070400 19.96
1564077600 19.94
1564084800 19.94
1564092000 19.94
1564099200 19.94
1564106400 19.94
1564113600 19.94
1564120800 19.94
1564128000 19.94
1564135200 19.94
1564142400 19.94
1564149600 19.94
1564156800 19.94
1564164000 19.94
1564171200 19.94
1564178400 19.94
1564185600 19.94
1564192800 19.94
1564200000 19.94
1564207200 19.94
1564214400 19.94
1564221600 19.94
1564228800 19.94
1564236000 19.94
1564243200 19.94
1564250400 19.94
1564257600 19.94
1564264800 19.94
1564272000 19.94
1564279200 19.94
1564286400 19.94
1564293600 19.94
1564300800 19.94
1564308000 19.94
1564315200 19.94
1564322400 19.94
1564329600 19.94
1564336800 19.94
1564344000 19.94
1564351200 19.94
1564358400 19.94
1564365600 19.94
1564372800 19.94
1564380000 19.94
1564387200 19.94
1564394400 19.94
1564401600 19.94
1564408800 19.94
1564416000 19.94
1564423200 19.86
1564430400 19.86
1564437600 19.86
1564444800 19.86
1564452000 19.86
1564459200 19.86
1564466400 19.86
1564473600 19.86
1564480800 19.86
1564488000 19.86
1564495200 19.86
1564502400 19.86
1564509600 19.71
1564516800 19.71
1564524000 19.71
1564531200 19.71
1564538400 19.72
1564545600 19.72
1564552800 19.72
1564560000 19.72
1564567200 19.72
1564574400 19.71
1564581600 19.72
1564588800 19.72
1564596000 19.69
1564603200 19.69
1564610400 19.69
1564624800 19.69
1564617600 19.69
1564632000 19.69
1564639200 19.69
1564646400 19.69
1564653600 19.69
1564660800 19.69
1564668000 19.69
1564675200 19.70
1564682400 19.70
1564689600 19.70
1564696800 19.70
1564704000 19.70
1564711200 19.70
1564718400 19.70
1564725600 19.70
1564732800 19.70
1564740000 19.70
1564747200 19.70
1564754400 19.70
1564761600 19.70
1564768800 19.70
1564776000 19.70
1564783200 19.70
1564790400 19.70
1564797600 19.70
1564804800 19.70
1564812000 19.70
1564819200 19.70
1564826400 19.70
1564833600 19.70
1564840800 19.70
1564848000 19.70
1564855200 19.70
1564862400 19.70
1564869600 19.70
1564876800 19.70
1564884000 19.70
1564891200 19.70
1564898400 19.70
1564905600 19.70
1564912800 19.70
1564920000 19.70
1564927200 19.70
1564934400 19.70
1564941600 19.70
1564948800 19.70
1564956000 19.70
1564963200 19.70
1564970400 19.70
1564977600 19.70
1564984800 19.70
1564992000 19.70
1564999200 19.70
1565006400 19.70
1565013600 19.70
1565020800 19.70
1565028000 19.69
1565035200 19.69
1565042400 19.69
1565049600 19.69
1565056800 19.69
1565064000 19.69
1565071200 19.69
1565078400 19.69
1565085600 19.68
1565092800 19.68
1565100000 19.68
1565107200 19.69
1565114400 19.68
1565121600 19.68
1565128800 19.68
1565136000 19.68
1565143200 19.68
1565150400 19.68
1565157600 19.68
1565164800 19.68
1565172000 19.68
1565179200 19.68
1565186400 19.68
1565193600 19.68
1565200800 19.68
1565208000 19.68
1565215200 19.69
1565222400 19.68
1565229600 19.68
1565236800 19.68
1565244000 19.68
1565251200 19.68
1565258400 19.69
1565265600 19.68
1565272800 19.69
1565280000 19.68
1565287200 19.67
1565294400 19.67
1565301600 19.67
1565308800 19.67
1565316000 19.67
1565323200 19.67
1565330400 19.67
1565337600 19.67
1565344800 19.67
1565352000 19.67
1565359200 19.67
1565366400 19.67
1565373600 19.67
1565380800 19.67
1565388000 19.67
1565395200 19.67
1565402400 19.67
1565409600 19.67
1565416800 19.67
1565424000 19.67
1565431200 19.67
1565438400 19.67
1565445600 19.67
1565452800 19.67
1565460000 19.67
1565467200 19.67
1565474400 19.67
1565481600 19.67
1565488800 19.67
1565496000 19.67
1565503200 19.67
1565510400 19.67
1565517600 19.67
1565524800 19.68
1565532000 19.67
1565539200 19.67
1565546400 19.67
1565553600 19.67
1565560800 19.67
1565568000 19.67
1565575200 19.67
1565582400 19.67
1565589600 19.67
1565596800 19.67
1565604000 19.68
1565611200 19.67
1565618400 19.67
1565625600 19.67
1565632800 19.67
1565640000 19.68
1565647200 19.68
1565654400 19.68
1565661600 19.67
1565668800 19.67
1565676000 19.67
1565683200 19.67
1565690400 19.68
1565697600 19.67
1565704800 19.68
1565712000 19.68
1565719200 19.67
1565726400 19.67
1565733600 19.67
1565740800 19.67
1565748000 19.67
1565755200 19.67
1565762400 19.67
1565769600 19.67
1565776800 19.67
1565784000 19.67
1565791200 19.67
1565798400 19.67
1565805600 19.67
1565812800 19.67
1565820000 19.67
1565827200 19.67
1565834400 19.68
1565841600 19.67
1565848800 19.67
1565856000 19.67
1565863200 19.67
1565870400 19.67
1565877600 19.67
1565884800 19.67
1565892000 19.67
1565899200 19.67
1565906400 19.67
1565913600 19.67
1565920800 19.67
1565928000 19.67
1565935200 19.67
1565942400 19.67
1565949600 19.68
1565956800 19.67
1565964000 19.67
1565971200 19.67
1565978400 19.67
1565985600 19.67
1565992800 19.67
1566000000 19.67
1566007200 19.67
1566014400 19.67
1566021600 19.67
1566028800 19.67
1566036000 19.67
1566043200 19.67
1566050400 19.67
1566057600 19.67
1566064800 19.67
1566072000 19.67
1566079200 19.67
1566086400 19.67
1566093600 19.67
1566100800 19.67
1566108000 19.67
1566115200 19.67
1566122400 19.67
1566129600 19.67
1566136800 19.67
1566144000 19.67
1566151200 19.67
1566158400 19.67
1566165600 19.67
1566172800 19.67
1566180000 19.67
1566187200 19.67
1566194400 19.67
1566201600 19.67
1566208800 19.67
1566216000 19.67
1566223200 19.67
1566230400 19.67
1566237600 19.67
1566244800 19.67
1566252000 19.67
1566259200 19.67
1566266400 19.67
1566273600 19.67
1566280800 19.67
1566288000 19.67
1566295200 19.67
1566302400 19.67
1566309600 19.67
1566316800 19.67
1566324000 19.67
1566331200 19.67
1566338400 19.67
1566345600 19.67
1566352800 19.67
1566360000 19.67
1566367200 19.67
1566374400 19.67
1566381600 19.67
1566388800 19.67
1566396000 19.67
1566403200 19.67
1566410400 19.67
1566417600 19.67
1566424800 19.67
1566432000 19.67
1566439200 19.67
1566446400 19.67
1566453600 19.67
1566460800 19.67
1566468000 19.67
1566475200 19.67
1566482400 19.67
1566489600 19.67
1566496800 19.67
1566504000 19.67
1566511200 19.67
1566518400 19.67
1566525600 19.67
1566532800 19.67
1566540000 19.67
1566547200 19.67
1566554400 19.67
1566561600 19.67
1566568800 19.67
1566576000 19.67
1566583200 19.67
1566590400 19.67
1566597600 19.67
1566604800 19.67
1566612000 19.67
1566619200 19.67
1566626400 19.67
1566633600 19.67
1566640800 19.67
1566648000 19.67
1566655200 19.67
1566662400 19.67
1566669600 19.67
1566676800 19.67
1566684000 19.67
1566691200 19.67
1566698400 19.67
1566705600 19.67
1566712800 19.67
1566720000 19.67
1566727200 19.67
1566734400 19.67
1566741600 19.67
1566748800 19.67
1566756000 19.67
1566763200 19.67
1566770400 19.67
1566777600 19.67
1566784800 19.67
1566792000 19.67
1566799200 19.67
1566806400 19.67
1566813600 19.67
1566820800 19.67
1566828000 19.67
1566835200 19.67
1566842400 19.67
1566849600 19.67
1566856800 19.67
1566864000 19.67
1566871200 19.67
1566878400 19.67
1566885600 19.67
1566892800 19.67
1566900000 19.67
1566907200 19.67
1566914400 19.67
1566921600 19.67
1566928800 19.67
1566936000 19.67
1566943200 19.67
1566950400 19.67
1566957600 19.67
1566964800 19.67
1566972000 19.67
1566979200 19.67
1566986400 19.67
1566993600 19.67
1567000800 19.67
1567008000 19.67
1567015200 19.67
1567022400 19.67
1567029600 19.67
1567036800 19.67
1567044000 19.67
1567051200 19.67
1567058400 19.67
1567065600 19.67
1567072800 19.67
1567080000 19.67
1567087200 19.67
1567094400 19.67
1567101600 19.67
1567108800 19.67
1567116000 19.67
1567123200 19.67
1567130400 19.67
1567137600 19.67
1567144800 19.67
1567152000 19.67
1567159200 19.67
1567166400 19.67
1567173600 19.67
1567180800 19.67
1567188000 19.67
1567195200 19.67
1567202400 19.67
1567209600 19.67
1567216800 19.67
1567224000 19.67
1567231200 19.67
1567238400 19.67
1567245600 19.67
1567252800 19.67
1567260000 19.67
1567267200 19.67
1567274400 19.67
1567281600 19.67
1567288800 19.67
1567303200 19.67
1567296000 19.67
1567310400 19.67
1567317600 19.67
1567324800 19.67
1567332000 19.67
1567339200 19.67
1567346400 19.67
1567353600 19.67
1567360800 19.67
1567368000 19.67
1567375200 19.67
1567382400 19.67
1567389600 19.67
1567396800 19.67
1567404000 19.67
1567411200 19.67
1567418400 19.67
1567425600 19.67
1567432800 19.67
1567440000 19.67
1567447200 19.67
1567454400 19.68
1567461600 19.67
1567468800 19.67
1567476000 19.67
1567483200 19.67
1567490400 19.67
1567497600 19.67
1567504800 19.67
1567512000 19.67
1567519200 19.67
1567526400 19.67
1567533600 19.67
1567540800 19.67
1567548000 19.67
1567555200 19.67
1567562400 19.67
1567569600 19.67
1567576800 19.67
1567584000 19.67
1567591200 19.67
1567598400 19.67
1567605600 19.67
1567612800 19.67
1567620000 19.67
1567627200 19.67
1567634400 19.67
1567641600 19.67
1567648800 19.67
1567656000 19.67
1567663200 19.67
1567670400 19.67
1567677600 19.67
1567684800 19.67
1567692000 19.67
1567699200 19.67
1567706400 19.67
1567713600 19.67
1567720800 19.66
1567728000 19.66
1567735200 19.66
1567742400 19.66
1567749600 19.66
1567756800 19.66
1567764000 19.66
1567771200 19.66
1567778400 19.66
1567785600 19.66
1567792800 19.66
1567800000 19.66
1567807200 19.66
1567814400 19.66
1567821600 19.66
1567828800 19.66
1567836000 19.66
1567843200 19.66
1567850400 19.66
1567857600 19.66
1567864800 19.66
1567872000 19.66
1567879200 19.66
1567886400 19.66
1567893600 19.66
1567900800 19.66
1567908000 19.66
1567915200 19.66
1567922400 19.66
1567929600 19.66
1567936800 19.66
1567944000 19.66
1567951200 19.66
1567958400 19.66
1567965600 19.66
1567972800 19.66
1567980000 19.66
1567987200 19.66
1567994400 19.66
1568001600 19.66
1568008800 19.66
1568016000 19.66
1568023200 19.66
1568030400 19.66
1568037600 19.66
1568044800 19.66
1568052000 19.66
1568059200 19.66
1568066400 19.66
1568073600 19.66
1568080800 19.66
1568088000 19.66
1568095200 19.66
1568102400 19.66
1568109600 19.66
1568116800 19.66
1568124000 19.66
1568131200 19.66
1568138400 19.66
1568145600 19.66
1568152800 19.66
1568160000 19.66
1568167200 19.66
1568174400 19.66
1568181600 19.66
1568188800 19.66
1568196000 19.66
1568203200 19.66
1568210400 19.66
1568217600 19.66
1568224800 19.66
1568232000 19.66
1568239200 19.66
1568246400 19.66
1568253600 19.66
1568260800 19.66
1568268000 19.66
1568275200 19.66
1568282400 19.66
1568289600 19.66
1568296800 19.66
1568304000 19.66
1568311200 19.66
1568318400 19.66
1568325600 19.66
1568332800 19.66
1568340000 19.66
1568347200 19.66
1568354400 19.66
1568361600 19.66
1568368800 19.66
1568376000 19.66
1568383200 19.66
1568390400 19.66
1568397600 19.66
1568404800 19.66
1568412000 19.66
1568419200 19.66
1568426400 19.66
1568433600 19.66
1568440800 19.66
1568448000 19.66
1568455200 19.66
1568462400 19.66
1568469600 19.66
1568476800 19.66
1568484000 19.66
1568491200 19.66
1568498400 19.66
1568505600 19.66
1568512800 19.66
1568520000 19.66
1568527200 19.66
1568534400 19.66
1568541600 19.66
1568548800 19.66
1568556000 19.66
1568563200 19.66
1568570400 19.66
1568577600 19.66
1568584800 19.66
1568592000 19.66
1568599200 19.66
1568606400 19.66
1568613600 19.66
1568620800 19.66
1568628000 19.66
1568635200 19.66
1568642400 19.66
1568649600 19.66
1568656800 19.66
1568664000 19.66
1568671200 19.66
1568678400 19.66
1568685600 19.66
1568692800 19.66
1568700000 19.66
1568707200 19.66
1568714400 19.66
1568721600 19.66
1568728800 19.66
1568736000 19.66
1568743200 19.66
1568750400 19.66
1568757600 19.66
1568764800 19.66
1568772000 19.66
1568779200 19.66
1568786400 19.66
1568793600 19.66
1568800800 19.66
1568808000 19.66
1568815200 19.66
1568822400 19.66
1568829600 19.66
1568836800 19.66
1568844000 19.66
1568851200 19.66
1568858400 19.66
1568865600 19.66
1568872800 19.66
1568880000 19.66
1568887200 19.66
1568894400 19.66
1568901600 19.66
1568908800 19.66
1568916000 19.66
1568923200 19.66
1568930400 19.66
1568937600 19.66
1568944800 19.66
1568952000 19.66
1568959200 19.66
1568966400 19.66
1568973600 19.66
1568980800 19.66
1568988000 19.66
1568995200 19.66
1569002400 19.66
1569009600 19.66
1569016800 19.66
1569024000 19.66
1569031200 19.66
1569038400 19.66
1569045600 19.66
1569052800 19.66
1569060000 19.66
1569067200 19.66
1569074400 19.66
1569081600 19.66
1569088800 19.66
1569096000 19.66
1569103200 19.66
1569110400 19.66
1569117600 19.66
1569124800 19.66
1569132000 19.66
1569139200 19.66
1569146400 19.66
1569153600 19.66
1569160800 19.66
1569168000 19.66
1569175200 19.66
1569182400 19.66
1569189600 19.66
1569196800 19.66
1569204000 19.66
1569211200 19.66
1569218400 19.66
1569225600 19.66
1569232800 19.66
1569240000 19.66
1569247200 19.66
1569254400 19.66
1569261600 19.66
1569268800 19.66
1569276000 19.66
1569283200 19.66
1569290400 19.66
1569297600 19.66
1569304800 19.66
1569312000 19.66
1569319200 19.66
1569326400 19.66
1569333600 19.66
1569340800 19.66
1569348000 19.66
1569355200 19.66
1569362400 19.66
1569369600 19.65
1569376800 19.66
1569384000 19.66
1569391200 19.66
1569398400 19.66
1569405600 19.65
1569412800 19.65
1569420000 19.65
1569427200 19.65
1569434400 19.66
1569441600 19.66
1569448800 19.65
1569456000 19.65
1569463200 19.65
1569470400 19.65
1569477600 19.65
1569484800 19.65
1569492000 19.65
1569499200 19.65
1569506400 19.65
1569513600 19.65
1569520800 19.65
1569528000 19.65
1569535200 19.65
1569542400 19.65
1569549600 19.65
1569556800 19.65
1569564000 19.65
1569571200 19.65
1569578400 19.65
1569585600 19.65
1569592800 19.65
1569600000 19.65
1569607200 19.65
1569614400 19.65
1569621600 19.65
1569628800 19.65
1569636000 19.65
1569643200 19.65
1569650400 19.65
1569657600 19.65
1569664800 19.65
1569672000 19.65
1569679200 19.65
1569686400 19.65
1569693600 19.65
1569700800 19.65
1569708000 19.65
1569715200 19.65
1569722400 19.65
1569729600 19.65
1569736800 19.65
1569744000 19.65
1569751200 19.65
1569758400 19.65
1569765600 19.65
1569772800 19.65
1569780000 19.65
1569787200 19.65
1569794400 19.65
1569801600 19.65
1569808800 19.65
1569816000 19.65
1569823200 19.65
1569830400 19.65
1569837600 19.65
1569844800 19.65
1569852000 19.65
1569859200 19.65
1569866400 19.65
1569873600 19.66
1569880800 19.66
1569895200 19.66
1569888000 19.66
1569902400 19.66
1569909600 19.66
1569916800 19.66
1569924000 19.66
1569931200 19.66
1569938400 19.66
1569945600 19.66
1569952800 19.66
1569960000 19.66
1569967200 19.66
1569974400 19.66
1569981600 19.66
1569988800 19.66
1569996000 19.66
1570003200 19.66
1570010400 19.66
1570017600 19.66
1570024800 19.66
1570032000 19.65
1570039200 19.65
1570046400 19.65
1570053600 19.66
1570060800 19.66
1570068000 19.66
1570075200 19.66
1570082400 19.66
1570089600 19.66
1570096800 19.66
1570104000 19.66
1570111200 19.66
1570118400 19.66
1570125600 19.66
1570132800 19.66
1570140000 19.66
1570147200 19.66
1570154400 19.66
1570161600 19.66
1570168800 19.66
1570176000 19.66
1570183200 19.66
1570190400 19.66
1570197600 19.66
1570204800 19.66
1570212000 19.66
1570219200 19.66
1570226400 19.66
1570233600 19.66
1570240800 19.65
1570248000 19.65
1570255200 19.66
1570262400 19.65
1570269600 19.65
1570276800 19.65
1570284000 19.65
1570291200 19.65
1570298400 19.65
1570305600 19.66
1570312800 19.65
1570320000 19.65
1570327200 19.65
1570334400 19.65
1570341600 19.65
1570348800 19.65
1570356000 19.65
1570363200 19.65
1570370400 19.65
1570377600 19.66
1570384800 19.66
1570392000 19.66
1570399200 19.66
1570406400 19.66
1570413600 19.66
1570420800 19.66
1570428000 19.66
1570435200 19.66
1570442400 19.65
1570449600 19.65
1570456800 19.65
1570464000 19.65
1570471200 19.65
1570478400 19.65
1570485600 19.65
1570492800 19.65
1570500000 19.65
1570507200 19.65
1570514400 19.65
1570521600 19.65
1570528800 19.65
1570536000 19.65
1570543200 19.65
1570550400 19.65
1570557600 19.65
1570564800 19.65
1570572000 19.65
1570579200 19.65
1570586400 19.65
1570593600 19.65
1570600800 19.65
1570608000 19.65
1570615200 19.65
1570622400 19.65
1570629600 19.65
1570636800 19.65
1570644000 19.65
1570651200 19.65
1570658400 19.65
1570665600 19.65
1570672800 19.65
1570680000 19.65
1570687200 19.65
1570694400 19.65
1570701600 19.65
1570708800 19.65
1570716000 19.65
1570723200 19.65
1570730400 19.65
1570737600 19.65
1570744800 19.65
1570752000 19.65
1570759200 19.65
1570766400 19.65
1570773600 19.65
1570780800 19.65
1570788000 19.65
1570795200 19.65
1570802400 19.65
1570809600 19.65
1570816800 19.65
1570824000 19.64
1570831200 19.64
1570838400 19.64
1570845600 19.64
1570852800 19.64
1570860000 19.64
1570867200 19.64
1570874400 19.64
1570881600 19.64
1570888800 19.64
1570896000 19.64
1570903200 19.64
1570910400 19.64
1570917600 19.64
1570924800 19.64
1570932000 19.64
1570939200 19.64
1570946400 19.64
1570953600 19.64
1570960800 19.64
1570968000 19.64
1570975200 19.64
1570982400 19.64
1570989600 19.64
1570996800 19.64
1571004000 19.64
1571011200 19.64
1571018400 19.64
1571025600 19.64
1571032800 19.64
1571040000 19.64
1571047200 19.64
1571054400 19.64
1571061600 19.64
1571068800 19.64
1571076000 19.64
1571083200 19.64
1571090400 19.64
1571097600 19.64
1571104800 19.64
1571112000 19.64
1571119200 19.64
1571126400 19.64
1571133600 19.64
1571140800 19.64
1571148000 19.64
1571155200 19.64
1571162400 19.64
1571169600 19.64
1571176800 19.64
1571184000 19.64
1571191200 19.64
1571198400 19.64
1571205600 19.64
1571212800 19.64
1571220000 19.64
1571227200 19.64
1571234400 19.64
1571241600 19.64
1571248800 19.64
1571256000 19.64
1571263200 19.64
1571270400 19.64
1571277600 19.64
1571284800 19.64
1571292000 19.64
1571299200 19.64
1571306400 19.64
1571313600 19.64
1571320800 19.64
1571328000 19.64
1571335200 19.64
1571342400 19.64
1571349600 19.64
1571356800 19.64
1571364000 19.64
1571371200 19.64
1571378400 19.64
1571385600 19.64
1571392800 19.64
1571400000 19.64
1571407200 19.64
1571414400 19.64
1571421600 19.64
1571428800 19.64
1571436000 19.64
1571443200 19.64
1571450400 19.64
1571457600 19.64
1571464800 19.64
1571472000 19.64
1571479200 19.64
1571486400 19.64
1571493600 19.64
1571500800 19.64
1571508000 19.64
1571515200 19.64
1571522400 19.64
1571529600 19.64
1571536800 19.64
1571544000 19.64
1571551200 19.64
1571558400 19.64
1571565600 19.64
1571572800 19.64
1571580000 19.64
1571587200 19.64
1571594400 19.64
1571601600 19.64
1571608800 19.64
1571616000 19.64
1571623200 19.64
1571630400 19.64
1571637600 19.64
1571644800 19.64
1571652000 19.64
1571659200 19.63
1571666400 19.64
1571673600 19.64
1571680800 19.64
1571688000 19.64
1571695200 19.64
1571702400 19.64
1571709600 19.64
1571716800 19.64
1571724000 19.64
1571731200 19.64
1571738400 19.64
1571745600 19.64
1571752800 19.64
1571760000 19.64
1571767200 19.64
1571774400 19.64
1571781600 19.64
1571788800 19.64
1571796000 19.64
1571803200 19.64
1571810400 19.63
1571817600 19.64
1571824800 19.64
1571832000 19.64
1571839200 19.64
1571846400 19.64
1571853600 19.64
1571860800 19.64
1571868000 19.64
1571875200 19.64
1571882400 19.64
1571889600 19.64
1571896800 19.64
1571904000 19.64
1571911200 19.64
1571918400 19.64
1571925600 19.64
1571932800 19.64
1571940000 19.64
1571947200 19.64
1571954400 19.64
1571961600 19.64
1571968800 19.64
1571976000 19.64
1571983200 19.64
1571990400 19.64
1571997600 19.64
1572004800 19.64
1572012000 19.64
1572019200 19.64
1572026400 19.64
1572033600 19.64
1572040800 19.64
1572048000 19.64
1572055200 19.64
1572062400 19.64
1572069600 19.64
1572076800 19.64
1572084000 19.64
1572091200 19.64
1572098400 19.64
1572105600 19.64
1572112800 19.64
1572120000 19.64
1572127200 19.64
1572134400 19.64
1572141600 19.64
1572148800 19.64
1572156000 19.64
1572163200 19.64
1572170400 19.64
1572177600 19.64
1572184800 19.64
1572192000 19.64
1572199200 19.64
1572206400 19.64
1572213600 19.64
1572220800 19.64
1572228000 19.64
1572235200 19.64
1572242400 19.64
1572249600 19.64
1572256800 19.64
1572264000 19.64
1572271200 19.64
1572278400 19.64
1572285600 19.64
1572292800 19.64
1572300000 19.64
1572307200 19.64
1572314400 19.64
1572321600 19.64
1572328800 19.64
1572336000 19.64
1572343200 19.64
1572350400 19.64
1572357600 19.64
1572364800 19.64
1572372000 19.64
1572379200 19.64
1572386400 19.64
1572393600 19.64
1572400800 19.64
1572408000 19.64
1572415200 19.64
1572422400 19.64
1572429600 19.64
1572436800 19.64
1572444000 19.64
1572451200 19.64
1572458400 19.64
1572465600 19.64
1572472800 19.64
1572480000 19.64
1572487200 19.64
1572494400 19.64
1572501600 19.64
1572508800 19.64
1572516000 19.64
1572523200 19.64
1572530400 19.64
1572537600 19.64
1572544800 19.64
1572552000 19.65
1572559200 19.65
1572573600 19.65
1572566400 19.65
1572580800 19.65
1572588000 19.65
1572595200 19.65
1572602400 19.65
1572609600 19.65
1572616800 19.65
1572624000 19.65
1572631200 19.65
1572638400 19.65
1572645600 19.65
1572652800 19.65
1572660000 19.65
1572667200 19.65
1572674400 19.65
1572681600 19.65
1572688800 19.65
1572696000 19.65
1572703200 19.65
1572710400 19.65
1572717600 19.65
1572724800 19.65
1572732000 19.65
1572739200 19.65
1572746400 19.65
1572753600 19.65
1572760800 19.65
1572768000 19.65
1572775200 19.65
1572782400 19.65
1572789600 19.65
1572796800 19.65
1572804000 19.65
1572811200 19.65
1572818400 19.65
1572825600 19.65
1572832800 19.65
1572840000 19.65
1572847200 19.65
1572854400 19.65
1572861600 19.65
1572868800 19.65
1572876000 19.65
1572883200 19.65
1572890400 19.65
1572897600 19.65
1572904800 19.65
1572912000 19.65
1572919200 19.65
1572926400 19.65
1572933600 19.65
1572940800 19.65
1572948000 19.65
1572955200 19.65
1572962400 19.65
1572969600 19.65
1572976800 19.65
1572984000 19.65
1572991200 19.65
1572998400 19.65
1573005600 19.65
1573012800 19.65
1573020000 19.65
1573027200 19.65
1573034400 19.65
1573041600 19.65
1573048800 19.65
1573056000 19.65
1573063200 19.65
1573070400 19.65
1573077600 19.65
1573084800 19.65
1573092000 19.65
1573099200 19.65
1573106400 19.65
1573113600 19.65
1573120800 19.65
1573128000 19.65
1573135200 19.65
1573142400 19.65
1573149600 19.65
1573156800 19.65
1573164000 19.65
1573171200 19.65
1573178400 19.65
1573192800 19.65
1573200000 19.65
1573207200 19.65
1573214400 19.65
1573221600 19.65
1573228800 19.65
1573236000 19.65
1573243200 19.65
1573250400 19.65
1573257600 19.65
1573264800 19.65
1573272000 19.65
1573279200 19.65
1573286400 19.65
1573293600 19.65
1573300800 19.65
1573308000 19.65
1573315200 19.65
1573322400 19.65
1573329600 19.65
1573336800 19.65
1573344000 19.65
1573351200 19.65
1573358400 19.65
1573365600 19.65
1573372800 19.65
1573380000 19.65
1573387200 19.65
1573394400 19.65
1573401600 19.65
1573408800 19.65
1573416000 19.65
1573423200 19.65
1573430400 19.65
1573437600 19.65
1573444800 19.65
1573452000 19.65
1573459200 19.65
1573466400 19.65
1573473600 19.65
1573480800 19.65
1573488000 19.65
1573495200 19.65
1573502400 19.65
1573509600 19.65
1573516800 19.65
1573524000 19.65
1573531200 19.65
1573538400 19.65
1573545600 19.65
1573552800 19.65
1573560000 19.65
1573567200 19.65
1573574400 19.65
1573581600 19.65
1573588800 19.65
1573596000 19.65
1573603200 19.65
1573610400 19.64
1573617600 19.64
1573624800 19.64
1573632000 19.64
1573639200 19.64
1573646400 19.64
1573653600 19.64
1573660800 19.64
1573668000 19.65
1573675200 19.65
1573682400 19.64
1573689600 19.63
1573696800 19.64
1573704000 19.64
1573711200 19.64
1573718400 19.64
1573725600 19.65
1573732800 19.65
1573740000 19.65
1573747200 19.65
1573754400 19.65
1573761600 19.64
1573768800 19.64
1573776000 19.64
1573783200 19.64
1573790400 19.64
1573797600 19.64
1573804800 19.64
1573812000 19.64
1573819200 19.64
1573826400 19.64
1573833600 17.37
1573840800 17.37
1573848000 17.37
1573855200 17.37
1573862400 17.37
1573869600 17.37
1573876800 17.37
1573884000 19.64
1573891200 19.64
1573898400 19.64
1573905600 19.64
1573912800 19.64
1573920000 19.64
1573927200 19.64
1573934400 19.64
1573941600 19.64
1573948800 19.64
1573956000 19.64
1573963200 19.64
1573970400 19.64
1573977600 19.64
1573984800 19.64
1573992000 19.64
1573999200 19.64
1574006400 19.64
1574013600 19.64
1574020800 19.64
1574028000 19.64
1574035200 19.64
1574042400 19.64
1574049600 19.64
1574056800 19.64
1574064000 19.64
1574071200 19.64
1574078400 19.64
1574085600 19.64
1574092800 19.64
1574100000 19.64
1574107200 19.64
1574114400 19.64
1574121600 19.64
1574128800 19.64
1574136000 19.64
1574143200 19.64
1574150400 19.64
1574157600 19.64
1574164800 19.64
1574172000 19.64
1574179200 19.64
1574186400 19.64
1574193600 19.65
1574200800 19.64
1574208000 19.64
1574215200 19.64
1574222400 19.64
1574229600 19.64
1574236800 19.64
1574244000 19.64
1574251200 19.64
1574258400 19.64
1574265600 19.64
1574272800 19.64
1574280000 19.64
1574287200 19.64
1574294400 19.64
1574301600 19.64
1574308800 19.64
1574316000 19.64
1574323200 19.64
1574330400 19.64
1574337600 19.64
1574344800 19.64
1574352000 19.64
1574359200 19.64
1574366400 19.64
1574373600 19.64
1574380800 19.64
1574388000 19.64
1574395200 19.64
1574402400 19.64
1574409600 19.64
1574416800 19.64
1574424000 19.64
1574431200 19.64
1574438400 19.64
1574445600 19.64
1574452800 19.64
1574460000 19.64
1574467200 19.64
1574474400 19.64
1574481600 19.64
1574488800 19.64
1574496000 19.64
1574503200 19.64
1574510400 19.64
1574517600 19.64
1574524800 19.64
1574532000 19.64
1574539200 19.64
1574546400 19.64
1574553600 19.64
1574560800 19.64
1574568000 19.64
1574575200 19.64
1574582400 19.64
1574589600 19.64
1574596800 19.64
1574604000 19.64
1574611200 19.64
1574618400 19.64
1574625600 19.64
1574632800 19.64
1574640000 19.64
1574647200 19.64
1574654400 19.64
1574661600 19.64
1574668800 19.64
1574676000 19.64
1574683200 19.64
1574690400 19.64
1574697600 19.64
1574704800 19.64
1574712000 19.64
1574719200 19.64
1574726400 19.64
1574733600 19.64
1574740800 19.64
1574748000 19.64
1574755200 19.64
1574762400 19.64
1574769600 19.64
1574776800 19.64
1574784000 19.64
1574791200 19.64
1574798400 19.64
1574805600 19.64
1574812800 19.64
1574820000 19.64
1574827200 19.64
1574834400 19.64
1574841600 19.64
1574848800 19.64
1574856000 19.64
1574863200 19.64
1574870400 19.64
1574877600 19.64
1574884800 19.64
1574892000 19.64
1574899200 19.64
1574906400 19.64
1574913600 19.64
1574920800 19.64
1574928000 19.64
1574935200 19.64
1574942400 19.64
1574949600 19.64
1574956800 19.64
1574964000 19.64
1574971200 19.64
1574978400 19.64
1574985600 19.64
1574992800 19.64
1575000000 19.64
1575007200 19.64
1575014400 19.64
1575021600 19.64
1575028800 19.64
1575036000 19.64
1575043200 19.64
1575050400 19.64
1575057600 19.64
1575064800 19.64
1575072000 19.64
1575079200 19.64
1575086400 19.64
1575093600 19.64
1575100800 19.64
1575108000 19.64
1575115200 19.64
1575122400 19.64
1575129600 19.64
1575136800 19.64
1575144000 19.64
1575151200 19.64
1575165600 19.64
1575172800 19.64
1575158400 19.64
1575180000 19.64
1575187200 19.64
1575194400 19.64
1575201600 19.64
1575208800 19.64
1575216000 19.64
1575223200 19.64
1575230400 19.64
1575237600 19.64
1575244800 19.64
1575252000 19.64
1575259200 19.64
1575266400 19.64
1575273600 19.64
1575280800 19.64
1575288000 19.64
1575295200 19.64
1575302400 19.64
1575309600 19.64
1575316800 19.64
1575324000 19.64
1575331200 19.64
1575338400 19.64
1575345600 19.64
1575352800 19.64
1575360000 19.64
1575367200 19.64
1575374400 19.64
1575381600 19.64
1575388800 19.64
1575396000 19.64
1575403200 19.64
1575410400 19.63
1575417600 19.64
1575424800 19.63
1575432000 19.63
1575439200 19.63
1575446400 19.63
1575453600 19.63
1575460800 19.63
1575468000 19.63
1575475200 19.63
1575482400 19.63
1575489600 19.63
1575496800 19.63
1575504000 19.63
1575511200 19.63
1575518400 19.63
1575525600 19.63
1575532800 19.63
1575540000 19.63
1575547200 19.63
1575554400 19.63
1575561600 19.63
1575568800 19.63
1575576000 19.63
1575583200 19.63
1575590400 19.63
1575597600 19.63
1575604800 19.63
1575612000 19.63
1575619200 19.63
1575626400 19.63
1575633600 19.63
1575640800 19.63
1575648000 19.64
1575655200 19.64
1575662400 19.64
1575669600 19.64
1575676800 19.64
1575684000 19.64
1575691200 19.63
1575698400 19.63
1575705600 19.64
1575712800 19.64
1575720000 19.63
1575727200 19.63
1575734400 19.63
1575741600 19.63
1575748800 19.63
1575756000 19.64
1575763200 19.63
1575770400 19.63
1575777600 19.63
1575784800 19.63
1575792000 19.63
1575799200 19.63
1575806400 19.63
1575813600 19.63
1575820800 19.63
1575828000 19.63
1575835200 19.63
1575842400 19.63
1575849600 19.63
1575856800 19.63
1575864000 19.63
1575871200 19.63
1575878400 19.63
1575885600 19.63
1575892800 19.63
1575900000 19.63
1575907200 19.63
1575914400 19.63
1575921600 19.63
1575928800 19.63
1575936000 19.63
1575943200 19.63
1575950400 19.63
1575957600 19.63
1575964800 19.63
1575972000 19.63
1575979200 19.63
1575986400 19.63
1575993600 19.63
1576000800 19.63
1576008000 19.63
1576015200 19.63
1576022400 19.63
1576029600 19.63
1576036800 19.63
1576044000 19.63
1576051200 19.63
1576058400 19.63
1576065600 19.63
1576072800 19.63
1576080000 19.63
1576087200 19.64
1576094400 19.63
1576101600 19.63
1576108800 19.63
1576116000 19.63
1576123200 19.63
1576130400 19.63
1576137600 19.63
1576144800 19.63
1576152000 19.63
1576159200 19.63
1576166400 19.63
1576173600 19.63
1576180800 19.63
1576188000 19.63
1576195200 19.63
1576202400 19.63
1576209600 19.61
1576216800 19.62
1576224000 19.63
1576231200 19.63
1576238400 19.63
1576245600 19.63
1576252800 19.63
1576260000 19.63
1576267200 19.63
1576274400 19.63
1576281600 19.63
1576288800 19.63
1576296000 19.63
1576303200 19.63
1576310400 19.63
1576317600 19.63
1576324800 19.63
1576332000 19.63
1576339200 19.63
1576346400 19.63
1576353600 19.63
1576360800 19.63
1576368000 19.63
1576375200 19.63
1576382400 19.63
1576389600 19.63
1576396800 19.63
1576404000 19.63
1576411200 19.63
1576418400 19.63
1576425600 19.63
1576432800 19.63
1576440000 19.63
1576447200 19.63
1576454400 19.63
1576461600 19.63
1576468800 19.63
1576476000 19.63
1576483200 19.63
1576490400 19.63
1576497600 19.63
1576504800 19.63
1576512000 19.63
1576519200 19.63
1576526400 19.63
1576533600 19.63
1576540800 19.63
1576548000 19.63
1576555200 19.63
1576562400 19.63
1576569600 19.63
1576576800 19.63
1576584000 19.63
1576591200 19.63
1576598400 19.63
1576605600 19.63
1576612800 19.63
1576620000 19.63
1576627200 19.63
1576634400 19.63
1576641600 19.63
1576648800 19.63
1576656000 19.63
1576706400 19.63
1576713600 19.63
1576720800 19.63
1576728000 19.63
1576735200 19.63
1576742400 19.63
1576749600 19.63
1576756800 19.63
1576764000 19.64
1576771200 19.63
1576778400 19.63
1576785600 19.63
1576792800 19.63
1576800000 19.63
1576807200 19.63
1576814400 19.63
1576821600 19.63
1576828800 19.63
1576836000 19.63
1576843200 19.63
1576850400 19.63
1576857600 19.63
1576864800 19.63
1576872000 19.63
1576879200 19.63
1576886400 19.63
1576893600 19.63
1576900800 19.63
1576908000 19.63
1576915200 19.63
1576922400 19.63
1576929600 19.63
1576936800 19.63
1576944000 19.63
1576951200 19.63
1576958400 19.63
1576965600 19.63
1576972800 19.63
1576980000 19.63
1576987200 19.63
1576994400 19.63
1577001600 19.63
1577008800 19.63
1577016000 19.63
1577023200 19.63
1577030400 19.63
1577037600 19.63
1577044800 19.63
1577052000 19.63
1577059200 19.63
1577066400 19.63
1577073600 19.63
1577080800 19.63
1577088000 19.63
1577095200 19.63
1577102400 19.63
1577109600 19.63
1577116800 19.63
1577124000 19.63
1577131200 19.63
1577138400 19.63
1577145600 19.63
1577152800 19.63
1577160000 19.63
1577167200 19.63
1577174400 19.63
1577181600 19.63
1577188800 19.63
1577196000 19.63
1577203200 19.63
1577210400 19.63
1577217600 19.63
1577224800 19.63
1577232000 19.63
1577239200 19.63
1577246400 19.63
1577253600 19.63
1577260800 19.63
1577268000 19.63
1577275200 19.63
1577282400 19.63
1577289600 19.63
1577296800 19.63
1577304000 19.63
1577311200 19.63
1577318400 19.63
1577325600 19.63
1577332800 19.63
1577340000 19.63
1577347200 19.63
1577354400 19.63
1577361600 19.63
1577368800 19.63
1577376000 19.63
1577383200 19.63
1577390400 19.63
1577397600 19.63
1577404800 19.63
1577412000 19.63
1577419200 19.63
1577426400 19.63
1577433600 19.63
1577440800 19.63
1577448000 19.63
1577455200 19.63
1577462400 19.63
1577469600 19.63
1577476800 19.63
1577484000 19.63
1577491200 19.63
1577498400 19.63
1577505600 19.63
1577512800 19.63
1577520000 19.63
1577527200 19.63
1577534400 19.63
1577541600 19.63
1577548800 19.63
1577556000 19.63
1577563200 19.63
1577570400 19.63
1577577600 19.63
1577584800 19.63
1577592000 19.63
1577599200 19.63
1577606400 19.63
1577613600 19.63
1577620800 19.63
1577628000 19.63
1577635200 19.63
1577642400 19.63
1577649600 19.63
1577656800 19.63
1577664000 19.63
1577671200 19.63
1577678400 19.63
1577685600 19.63
1577692800 19.63
1577700000 19.63
1577707200 19.63
1577714400 19.63
1577721600 19.63
1577728800 19.63
1577736000 19.63
1577743200 19.63
1577750400 19.63
1577757600 19.63
1577764800 19.63
1577772000 19.63
1577779200 19.63
1577786400 19.63
1577793600 19.63
1577800800 19.63
1577808000 19.63
1577815200 19.63
1577822400 19.63
1577829600 19.63
1577844000 19.63
1577836800 19.63
1577851200 19.63
1577858400 19.63
1577865600 19.63
1577872800 19.63
1577880000 19.63
1577887200 19.63
1577894400 19.63
1577901600 19.63
1577908800 19.63
1577916000 19.63
1577923200 19.63
1577930400 19.63
1577937600 19.63
1577944800 19.63
1577952000 19.63
1577959200 19.63
1577966400 19.63
1577973600 19.63
1577980800 19.63
1577988000 19.63
1577995200 19.63
1578002400 19.63
1578009600 19.63
1578016800 19.63
1578024000 19.63
1578031200 19.63
1578038400 19.63
1578045600 19.63
1578052800 19.64
1578060000 19.63
1578067200 19.63
1578074400 19.63
1578081600 19.63
1578088800 19.63
1578096000 19.63
1578103200 19.63
1578110400 19.63
1578117600 19.63
1578124800 19.63
1578132000 19.63
1578139200 19.63
1578146400 19.63
1578153600 19.63
1578160800 19.63
1578168000 19.63
1578175200 19.63
1578182400 19.63
1578189600 19.63
1578196800 19.63
1578204000 19.63
1578211200 19.63
1578218400 19.63
1578225600 19.63
1578232800 19.63
1578240000 19.63
1578247200 19.63
1578254400 19.63
1578261600 19.63
1578268800 19.63
1578276000 19.63
1578283200 19.63
1578290400 19.63
1578297600 19.63
1578304800 19.63
1578312000 19.63
1578319200 19.63
1578326400 19.63
1578333600 19.63
1578340800 19.63
1578348000 19.63
1578355200 19.63
1578362400 19.63
1578369600 19.63
1578376800 19.63
1578384000 19.63
1578391200 19.63
1578398400 19.63
1578405600 19.63
1578412800 19.63
1578420000 19.63
1578427200 19.63
1578434400 19.63
1578441600 19.63
1578448800 19.63
1578456000 19.63
1578463200 19.63
1578470400 19.63
1578477600 19.63
1578484800 19.63
1578492000 19.63
1578499200 19.63
1578506400 19.63
1578513600 19.63
1578520800 19.63
1578528000 19.63
1578535200 19.63
1578542400 19.63
1578549600 19.63
1578556800 19.63
1578564000 19.63
1578571200 19.63
1578578400 19.63
1578585600 19.63
1578592800 19.63
1578600000 19.63
1578607200 19.63
1578614400 19.63
1578621600 19.63
1578628800 19.63
1578636000 19.63
1578643200 19.63
1578650400 19.63
1578657600 19.63
1578664800 19.63
1578672000 19.63
1578679200 19.63
1578686400 19.63
1578693600 19.63
1578700800 19.63
1578708000 19.63
1578715200 19.63
1578722400 19.63
1578729600 19.63
1578736800 19.63
1578744000 19.63
1578751200 19.63
1578758400 19.63
1578765600 19.63
1578772800 19.63
1578780000 19.63
1578787200 19.63
1578794400 19.63
1578801600 19.63
1578808800 19.63
1578816000 19.63
1578823200 19.63
1578830400 19.63
1578837600 19.63
1578844800 19.63
1578852000 19.63
1578859200 19.63
1578866400 19.63
1578873600 19.63
1578880800 19.63
1578888000 19.63
1578895200 19.63
1578902400 19.63
1578909600 19.63
1578916800 19.63
1578924000 19.63
1578931200 19.63
1578938400 19.63
1578945600 19.63
1578952800 19.63
1578960000 19.63
1578967200 19.63
1578974400 19.63
1578981600 19.63
1578988800 19.63
1578996000 19.63
1579003200 19.63
1579010400 19.63
1579017600 19.63
1579024800 19.63
1579032000 19.63
1579039200 19.63
1579046400 19.63
1579053600 19.63
1579060800 19.63
1579068000 19.63
1579075200 19.63
1579082400 19.63
1579089600 19.63
1579096800 19.63
1579104000 19.63
1579111200 19.63
1579118400 19.63
1579125600 19.63
1579132800 19.63
1579140000 19.63
1579147200 19.63
1579154400 19.63
1579161600 19.63
1579168800 19.63
1579176000 19.63
1579183200 19.63
1579190400 19.63
1579197600 19.63
1579204800 19.63
1579212000 19.63
1579219200 19.63
1579226400 19.63
1579233600 19.63
1579240800 19.63
1579248000 19.63
1579255200 19.63
1579262400 19.63
1579269600 19.63
1579276800 19.63
1579284000 19.63
1579291200 19.63
1579298400 19.63
1579305600 19.63
1579312800 19.63
1579320000 19.63
1579327200 19.63
1579334400 19.63
1579341600 19.63
1579348800 19.63
1579356000 19.63
1579363200 19.63
1579370400 19.63
1579377600 19.63
1579384800 19.63
1579392000 19.63
1579399200 19.63
1579406400 19.63
1579413600 19.63
1579420800 19.63
1579428000 19.63
1579435200 19.63
1579442400 19.63
1579449600 19.63
1579456800 19.63
1579464000 19.63
1579471200 19.63
1579478400 19.63
1579485600 19.63
1579492800 19.63
1579500000 19.63
1579507200 19.63
1579514400 19.63
1579521600 19.63
1579528800 19.63
1579536000 19.63
1579543200 19.63
1579550400 19.63
1579557600 19.63
1579564800 19.63
1579572000 19.63
1579579200 19.63
1579586400 19.63
1579593600 19.63
1579600800 19.63
1579608000 19.63
1579615200 19.63
1579622400 19.63
1579629600 19.63
1579636800 19.63
1579644000 19.63
1579651200 19.63
1579658400 19.64
1579665600 19.66
1579672800 19.66
1579680000 19.65
1579687200 19.65
1579694400 19.65
1579701600 19.65
1579708800 19.66
1579716000 19.66
1579723200 19.66
1579730400 19.66
1579737600 19.66
1579744800 19.66
1579752000 19.66
1579759200 19.66
1579766400 19.66
1579773600 19.66
1579780800 19.66
1579788000 19.66
1579795200 19.66
1579802400 19.66
1579809600 19.66
1579816800 19.66
1579824000 19.66
1579831200 19.65
1579838400 19.65
1579845600 19.65
1579852800 19.66
1579860000 19.66
1579867200 19.66
1579874400 19.66
1579881600 19.66
1579888800 19.66
1579896000 19.66
1579903200 19.66
1579910400 19.66
1579917600 19.66
1579924800 19.66
1579932000 19.66
1579939200 19.66
1579946400 19.66
1579953600 19.66
1579960800 19.66
1579968000 19.66
1579975200 19.66
1579982400 19.66
1579989600 19.66
1579996800 19.66
1580004000 19.66
1580011200 19.66
1580018400 19.66
1580025600 19.66
1580032800 19.66
1580040000 19.66
1580047200 19.66
1580054400 19.66
1580061600 19.66
1580068800 19.66
1580076000 19.66
1580083200 19.66
1580090400 19.66
1580097600 19.66
1580104800 19.66
1580112000 19.66
1580119200 19.66
1580126400 19.66
1580133600 19.66
1580140800 19.66
1580148000 19.66
1580155200 19.66
1580162400 19.66
1580169600 19.66
1580176800 19.66
1580184000 19.66
1580191200 19.66
1580198400 19.66
1580205600 19.66
1580212800 19.66
1580220000 19.66
1580227200 19.66
1580234400 19.66
1580241600 19.66
1580248800 19.66
1580256000 19.66
1580263200 19.66
1580270400 19.66
1580277600 19.66
1580284800 19.66
1580292000 19.66
1580299200 19.66
1580306400 19.65
1580313600 19.65
1580320800 19.65
1580328000 19.65
1580335200 19.65
1580342400 19.65
1580349600 19.65
1580356800 19.65
1580364000 19.65
1580371200 19.65
1580378400 19.65
1580385600 19.65
1580392800 19.65
1580400000 19.65
1580407200 19.65
1580414400 19.65
1580421600 19.65
1580428800 19.65
1580436000 19.65
1580443200 19.65
1580450400 19.65
1580457600 19.65
1580464800 19.65
1580472000 19.65
1580479200 19.65
1580486400 19.65
1580493600 19.65
1580500800 19.65
1580508000 19.65
1580522400 19.65
1580515200 19.65
1580529600 19.65
1580536800 19.65
1580544000 19.65
1580551200 19.65
1580558400 19.65
1580565600 19.65
1580572800 19.65
1580580000 19.65
1580587200 19.65
1580594400 19.65
1580601600 19.65
1580608800 19.65
1580616000 19.65
1580623200 19.65
1580630400 19.65
1580637600 19.65
1580644800 19.65
1580652000 19.65
1580659200 19.65
1580666400 19.66
1580673600 19.65
1580680800 19.65
1580688000 19.65
1580695200 19.65
1580702400 19.65
1580709600 19.65
1580716800 19.65
1580724000 19.65
1580731200 19.65
1580738400 19.65
1580745600 19.65
1580752800 19.65
1580760000 19.65
1580767200 19.65
1580774400 19.65
1580781600 19.65
1580788800 19.65
1580796000 19.65
1580803200 19.65
1580810400 19.65
1580817600 19.65
1580824800 19.65
1580832000 19.65
1580839200 19.65
1580846400 19.65
1580853600 19.65
1580860800 19.65
1580868000 19.65
1580875200 19.65
1580882400 19.65
1580889600 19.65
1580896800 19.65
1580904000 19.65
1580911200 19.65
1580918400 19.65
1580925600 19.65
1580932800 19.65
1580940000 19.65
1580947200 19.65
1580954400 19.65
1580961600 19.65
1580968800 19.65
1580976000 19.65
1580983200 19.65
1580990400 19.65
1580997600 19.65
1581004800 19.65
1581012000 19.65
1581019200 19.65
1581026400 19.65
1581033600 19.65
1581040800 19.65
1581048000 19.65
1581055200 19.65
1581062400 19.65
1581069600 19.65
1581076800 19.65
1581084000 19.65
1581091200 19.65
1581098400 19.65
1581105600 19.65
1581112800 19.65
1581120000 19.65
1581127200 19.65
1581134400 19.65
1581141600 19.65
1581148800 19.65
1581156000 19.65
1581163200 19.65
1581170400 19.65
1581177600 19.65
1581184800 19.65
1581192000 19.65
1581199200 19.65
1581206400 19.65
1581213600 19.65
1581220800 19.65
1581228000 19.65
1581235200 19.65
1581242400 19.65
1581249600 19.65
1581256800 19.65
1581264000 19.65
1581271200 19.65
1581278400 19.65
1581285600 19.65
1581292800 19.65
1581300000 19.65
1581307200 19.65
1581314400 19.65
1581321600 19.65
1581328800 19.65
1581336000 19.65
1581343200 19.65
1581350400 19.65
1581357600 19.65
1581364800 19.65
1581372000 19.65
1581379200 19.65
1581386400 19.65
1581393600 19.65
1581400800 19.65
1581408000 19.65
1581415200 19.65
1581422400 19.65
1581429600 19.65
1581436800 19.65
1581444000 19.65
1581451200 19.65
1581458400 19.65
1581465600 19.65
1581472800 19.65
1581480000 19.65
1581487200 19.65
1581494400 19.65
1581501600 19.65
1581508800 19.65
1581516000 19.65
1581523200 19.65
1581530400 19.65
1581537600 19.65
1581544800 19.65
1581552000 19.65
1581559200 19.65
1581566400 19.65
1581573600 19.65
1581580800 19.65
1581588000 19.65
1581595200 19.65
1581602400 19.65
1581609600 19.65
1581616800 19.65
1581624000 19.65
1581631200 19.65
1581638400 19.65
1581645600 19.65
1581652800 19.65
1581660000 19.65
1581667200 19.65
1581674400 19.65
1581681600 19.65
1581688800 19.65
1581696000 19.65
1581703200 19.65
1581710400 19.65
1581717600 19.65
1581724800 19.65
1581732000 19.65
1581739200 19.65
1581746400 19.65
1581753600 19.65
1581760800 19.65
1581768000 19.65
1581775200 19.65
1581782400 19.65
1581789600 19.65
1581796800 19.65
1581804000 19.65
1581811200 19.65
1581818400 19.65
1581825600 19.65
1581832800 19.65
1581840000 19.65
1581847200 19.65
1581854400 19.65
1581861600 19.65
1581868800 19.65
1581876000 19.65
1581883200 19.65
1581890400 19.65
1581897600 19.64
1581904800 19.65
1581912000 19.65
1581919200 19.65
1581926400 19.65
1581933600 19.65
1581940800 19.65
1581948000 19.65
1581955200 19.65
1581962400 19.65
1581969600 19.65
1581976800 19.65
1581984000 19.65
1581991200 19.65
1581998400 19.65
1582005600 19.65
1582012800 19.65
1582020000 19.65
1582027200 19.65
1582034400 19.65
1582041600 19.65
1582048800 19.65
1582056000 19.65
1582063200 19.65
1582070400 19.65
1582077600 19.65
1582084800 19.65
1582092000 19.65
1582099200 19.65
1582106400 19.65
1582113600 19.65
1582120800 19.65
1582128000 19.65
1582135200 19.65
1582142400 19.65
1582149600 19.65
1582156800 19.65
1582164000 19.65
1582171200 19.65
1582178400 19.65
1582185600 19.65
1582192800 19.65
1582200000 19.65
1582207200 19.65
1582214400 19.65
1582221600 19.65
1582228800 19.65
1582236000 19.65
1582243200 19.65
1582250400 19.65
1582257600 19.65
1582264800 19.65
1582272000 19.64
1582279200 19.65
1582286400 19.65
1582293600 19.65
1582300800 19.65
1582308000 19.64
1582315200 19.64
1582322400 19.64
1582329600 19.65
1582336800 19.65
1582344000 19.65
1582351200 19.65
1582358400 19.65
1582365600 19.65
1582372800 19.65
1582380000 19.65
1582387200 19.65
1582394400 19.65
1582401600 19.65
1582408800 19.65
1582416000 19.65
1582423200 19.64
1582430400 19.64
1582437600 19.64
1582444800 19.64
1582452000 19.64
1582459200 19.64
1582466400 19.64
1582473600 19.64
1582480800 19.64
1582488000 19.64
1582495200 19.64
1582502400 19.64
1582509600 19.64
1582516800 19.64
1582524000 19.64
1582531200 19.64
1582538400 19.65
1582545600 19.65
1582552800 19.65
1582560000 19.64
1582567200 19.64
1582574400 19.64
1582581600 19.64
1582588800 19.64
1582596000 19.64
1582603200 19.64
1582610400 19.64
1582617600 19.64
1582624800 19.64
1582632000 19.64
1582639200 19.64
1582646400 19.65
1582653600 19.64
1582660800 19.64
1582668000 19.64
1582675200 19.64
1582682400 19.64
1582689600 19.64
1582696800 19.64
1582704000 19.64
1582711200 19.64
1582718400 19.64
1582725600 19.64
1582732800 19.64
1582740000 19.65
1582747200 19.64
1582754400 19.64
1582761600 19.64
1582768800 19.64
1582776000 19.64
1582783200 19.64
1582790400 19.64
1582797600 19.64
1582804800 19.64
1582812000 19.64
1582819200 19.64
1582826400 19.64
1582833600 19.64
1582840800 19.64
1582848000 19.64
1582855200 19.64
1582862400 19.64
1582869600 19.64
1582876800 19.64
1582884000 19.64
1582891200 19.64
1582898400 19.64
1582905600 19.64
1582912800 19.64
1582920000 19.64
1582927200 19.64
1582934400 19.64
1582941600 19.64
1582948800 19.64
1582956000 19.64
1582963200 19.64
1582970400 19.64
1582977600 19.64
1582984800 19.64
1582992000 19.64
1582999200 19.64
1583006400 19.64
1583013600 19.64
1583028000 19.64
1583020800 19.64
1583035200 19.64
1583042400 19.64
1583049600 19.64
1583056800 19.64
1583064000 19.64
1583071200 19.64
1583078400 19.64
1583085600 19.64
1583092800 19.64
1583100000 19.64
1583107200 19.64
1583114400 19.64
1583121600 19.64
1583128800 19.64
1583136000 19.64
1583143200 19.64
1583150400 19.64
1583157600 19.64
1583164800 19.64
1583172000 19.64
1583179200 19.64
1583186400 19.64
1583193600 19.64
1583200800 19.64
1583208000 19.64
1583215200 19.64
1583222400 19.64
1583229600 19.64
1583236800 19.64
1583244000 19.64
1583251200 19.64
1583258400 19.64
1583265600 19.64
1583272800 19.64
1583280000 19.64
1583287200 19.64
1583294400 19.64
1583301600 19.64
1583308800 19.64
1583316000 19.64
1583323200 19.64
1583330400 19.64
1583337600 19.64
1583344800 19.64
1583352000 19.64
1583359200 19.62
1583366400 19.62
1583373600 19.62
1583380800 19.62
1583388000 19.62
1583395200 19.62
1583402400 19.62
1583409600 19.62
1583416800 19.62
1583424000 19.62
1583431200 19.62
1583438400 19.62
1583445600 19.62
1583452800 19.62
1583460000 19.62
1583467200 19.62
1583474400 19.62
1583481600 19.62
1583488800 19.62
1583496000 19.62
1583503200 19.62
1583510400 19.62
1583517600 19.62
1583524800 19.62
1583532000 19.62
1583539200 19.62
1583546400 19.62
1583553600 19.62
1583560800 19.62
1583568000 19.62
1583575200 19.62
1583582400 19.62
1583589600 19.62
1583596800 19.62
1583604000 19.62
1583611200 19.62
1583618400 19.62
1583625600 19.62
1583632800 19.62
1583640000 19.62
1583647200 19.62
1583654400 19.62
1583661600 19.62
1583668800 19.62
1583676000 19.62
1583683200 19.62
1583690400 19.62
1583697600 19.62
1583704800 19.62
1583712000 19.62
1583719200 19.62
1583726400 19.62
1583733600 19.62
1583740800 19.62
1583748000 19.62
1583755200 19.62
1583762400 19.62
1583769600 19.62
1583776800 19.62
1583784000 19.62
1583791200 19.62
1583798400 19.62
1583805600 19.61
1583812800 19.61
1583820000 19.62
1583827200 19.62
1583834400 19.61
1583841600 19.61
1583848800 19.61
1583856000 19.61
1583863200 19.61
1583870400 19.61
1583877600 19.61
1583884800 19.61
1583892000 19.61
1583899200 19.61
1583906400 19.61
1583913600 19.61
1583920800 19.61
1583928000 19.61
1583935200 19.61
1583942400 19.61
1583949600 19.61
1583956800 19.61
1583964000 19.61
1583971200 19.61
1583978400 19.61
1583985600 19.61
1583992800 19.61
1584000000 19.61
1584007200 19.61
1584014400 19.61
1584021600 19.61
1584028800 19.61
1584036000 19.61
1584043200 19.61
1584050400 19.61
1584057600 19.61
1584064800 19.61
1584072000 19.61
1584079200 19.61
1584086400 19.61
1584093600 19.61
1584100800 19.61
1584108000 19.61
1584115200 19.61
1584122400 19.61
1584129600 19.61
1584136800 19.61
1584144000 19.61
1584151200 19.61
1584158400 19.61
1584165600 19.61
1584172800 19.61
1584180000 19.61
1584187200 19.61
1584194400 19.61
1584201600 19.61
1584208800 19.61
1584216000 19.61
1584223200 19.61
1584230400 19.61
1584237600 19.61
1584244800 19.61
1584252000 19.61
1584259200 19.61
1584266400 19.61
1584273600 19.61
1584280800 19.61
1584288000 19.61
1584295200 19.61
1584302400 19.60
1584309600 19.60
1584316800 19.61
1584324000 19.61
1584331200 19.61
1584338400 19.61
1584345600 19.61
1584352800 19.61
1584360000 19.61
1584367200 19.61
1584374400 19.61
1584381600 19.61
1584388800 19.61
1584396000 19.61
1584403200 19.61
1584410400 19.61
1584417600 19.61
1584424800 19.61
1584432000 19.61
1584439200 19.61
1584446400 19.61
1584453600 19.61
1584460800 19.61
1584468000 19.61
1584475200 19.61
1584482400 19.61
1584489600 19.61
1584496800 19.61
1584504000 19.61
1584511200 19.61
1584518400 19.61
1584525600 19.61
1584532800 19.61
1584540000 19.61
1584547200 19.61
1584554400 19.61
1584561600 19.61
1584568800 19.61
1584576000 19.61
1584583200 19.61
1584590400 19.61
1584597600 19.61
1584604800 19.61
1584612000 19.61
1584619200 19.61
1584626400 19.61
1584633600 19.61
1584640800 19.61
1584648000 19.61
1584655200 19.61
1584662400 19.61
1584669600 19.61
1584676800 19.61
1584684000 19.61
1584691200 19.61
1584698400 19.61
1584705600 19.61
1584712800 19.61
1584720000 19.61
1584727200 19.61
1584734400 19.61
1584741600 19.61
1584748800 19.61
1584756000 19.61
1584763200 19.61
1584770400 19.61
1584777600 19.61
1584784800 19.61
1584792000 19.61
1584799200 19.61
1584813600 19.61
1584820800 19.61
1584828000 19.63
1584835200 19.63
1584842400 19.63
1584849600 19.63
1584856800 19.63
1584864000 19.63
1584871200 19.63
1584878400 19.63
1584885600 19.63
1584892800 19.63
1584900000 19.63
1584907200 19.63
1584914400 19.63
1584921600 19.63
1584928800 19.63
1584936000 19.63
1584943200 19.63
1584950400 19.63
1584957600 19.63
1584964800 19.63
1584972000 19.63
1584979200 19.63
1584986400 19.63
1584993600 19.63
1585000800 19.63
1585008000 19.63
1585015200 19.63
1585022400 19.63
1585029600 19.63
1585036800 19.63
1585044000 19.63
1585051200 19.63
1585058400 19.63
1585065600 19.63
1585072800 19.63
1585080000 19.63
1585087200 19.62
1585094400 19.62
1585101600 19.62
1585108800 19.63
1585116000 19.62
1585123200 19.63
1585130400 19.62
1585137600 19.62
1585144800 19.63
1585152000 19.63
1585159200 19.63
1585166400 19.62
1585173600 19.63
1585180800 19.63
1585188000 19.63
1585195200 19.63
1585202400 19.63
1585209600 19.63
1585216800 19.63
1585224000 19.63
1585231200 19.63
1585238400 19.63
1585245600 19.63
1585252800 19.63
1585260000 19.63
1585267200 19.63
1585274400 19.63
1585281600 19.63
1585288800 19.63
1585296000 19.63
1585303200 19.63
1585310400 19.63
1585317600 19.63
1585324800 19.63
1585332000 19.63
1585339200 19.63
1585346400 19.63
1585353600 19.63
1585360800 19.63
1585368000 19.63
1585375200 19.63
1585382400 19.63
1585389600 19.63
1585396800 19.63
1585404000 19.63
1585411200 19.63
1585418400 19.63
1585425600 19.63
1585432800 19.63
1585440000 19.63
1585447200 19.63
1585454400 19.63
1585461600 19.63
1585468800 19.63
1585476000 19.63
1585483200 19.63
1585490400 19.63
1585497600 19.63
1585504800 19.63
1585512000 19.63
1585519200 19.63
1585526400 19.63
1585533600 19.63
1585540800 19.63
1585548000 19.63
1585555200 19.63
1585562400 19.63
1585569600 19.63
1585576800 19.63
1585584000 19.63
1585591200 19.63
1585598400 19.63
1585605600 19.63
1585612800 19.63
1585620000 19.63
1585627200 19.63
1585634400 19.63
1585641600 19.63
1585648800 19.63
1585656000 19.63
1585663200 19.63
1585670400 19.63
1585677600 19.63
1585684800 19.63
1585692000 19.63
1585706400 19.63
1585699200 19.63
1585713600 19.63
1585720800 19.63
1585728000 19.63
1585735200 19.63
1585742400 19.63
1585749600 19.63
1585756800 19.63
1585764000 19.63
1585771200 19.63
1585778400 19.63
1585785600 19.63
1585792800 19.63
1585800000 19.63
1585807200 19.63
1585814400 19.63
1585821600 19.63
1585828800 19.63
1585836000 19.63
1585843200 19.63
1585850400 19.63
1585857600 19.63
1585864800 19.63
1585872000 19.63
1585879200 19.63
1585886400 19.63
1585893600 19.63
1585900800 19.63
1585908000 19.63
1585915200 19.63
1585922400 19.63
1585936800 19.63
1585944000 19.63
1585951200 19.63
1585958400 19.63
1585965600 19.63
1585972800 19.63
1585980000 19.63
1585987200 19.63
1585994400 19.63
1586001600 19.63
1586008800 19.63
1586016000 19.63
1586023200 19.63
1586030400 19.63
1586037600 19.63
1586044800 19.63
1586052000 19.63
1586059200 19.63
1586066400 19.63
1586073600 19.63
1586080800 19.63
1586088000 19.63
1586095200 19.63
1586102400 19.63
1586109600 19.63
1586116800 19.63
1586124000 19.63
1586131200 19.63
1586138400 19.63
1586145600 19.63
1586152800 19.63
1586160000 19.63
1586167200 19.63
1586174400 19.63
1586181600 19.63
1586188800 19.63
1586196000 19.63
1586203200 19.63
1586210400 19.63
1586217600 19.63
1586224800 19.63
1586232000 19.63
1586239200 19.63
1586246400 19.63
1586253600 19.63
1586260800 19.63
1586268000 19.63
1586275200 19.63
1586282400 19.63
1586289600 19.63
1586296800 19.63
1586304000 19.63
1586311200 19.63
1586318400 19.63
1586325600 19.63
1586332800 19.63
1586340000 19.63
1586347200 19.63
1586354400 19.63
1586361600 19.63
1586368800 19.63
1586376000 19.63
1586383200 19.63
1586390400 19.63
1586397600 19.63
1586404800 19.63
1586412000 19.63
1586419200 19.63
1586426400 19.63
1586433600 19.63
1586440800 19.63
1586448000 19.63
1586455200 19.63
1586462400 19.63
1586469600 19.63
1586476800 19.63
1586484000 19.63
1586491200 19.63
1586498400 19.63
1586505600 19.63
1586512800 19.63
1586520000 19.63
1586527200 19.63
1586534400 19.63
1586541600 19.63
1586548800 19.63
1586556000 19.63
1586563200 19.63
1586570400 19.63
1586577600 19.63
1586584800 19.63
1586592000 19.63
1586599200 19.63
1586606400 19.63
1586613600 19.63
1586620800 19.63
1586628000 19.63
1586635200 19.63
1586642400 19.63
1586649600 19.63
1586656800 19.63
1586664000 19.63
1586671200 19.63
1586678400 19.63
1586685600 19.63
1586692800 19.63
1586700000 19.63
1586707200 19.63
1586714400 19.63
1586721600 19.63
1586728800 19.63
1586736000 19.63
1586743200 19.63
1586750400 19.63
1586757600 19.63
1586764800 19.63
1586772000 19.63
1586779200 19.63
1586786400 19.63
1586793600 19.63
1586800800 19.63
1586808000 19.62
1586815200 19.63
1586822400 19.63
1586829600 19.63
1586836800 19.63
1586844000 19.63
1586851200 19.63
1586858400 19.63
1586865600 19.63
1586872800 19.63
1586880000 19.63
1586887200 19.63
1586894400 19.63
1586901600 19.63
1586908800 19.63
1586916000 19.63
1586923200 19.63
1586930400 19.63
1586937600 19.63
1586944800 19.63
1586952000 19.63
1586959200 19.63
1586966400 19.63
1586973600 19.63
1586980800 19.63
1586988000 19.63
1586995200 19.63
1587002400 19.63
1587009600 19.63
1587016800 19.63
1587024000 19.63
1587031200 19.63
1587038400 19.63
1587045600 19.63
1587052800 19.63
1587060000 19.63
1587067200 19.63
1587074400 19.63
1587081600 19.63
1587088800 19.63
1587096000 19.63
1587103200 19.63
1587110400 19.63
1587117600 19.63
1587124800 19.63
1587132000 19.63
1587139200 19.63
1587146400 19.63
1587153600 19.63
1587160800 19.62
1587168000 19.62
1587175200 19.62
1587182400 19.62
1587189600 19.62
1587196800 19.62
1587204000 19.61
1587211200 19.61
1587218400 19.61
1587225600 19.61
1587232800 19.62
1587240000 19.62
1587247200 19.62
1587254400 19.62
1587261600 19.62
1587268800 19.62
1587276000 19.62
1587283200 19.62
1587290400 19.62
1587297600 19.62
1587304800 19.62
1587312000 19.62
1587319200 19.62
1587326400 19.62
1587333600 19.62
1587340800 19.62
1587348000 19.62
1587355200 19.62
1587362400 19.62
1587369600 19.62
1587376800 19.62
1587384000 19.62
1587391200 19.62
1587398400 19.62
1587405600 19.62
1587412800 19.62
1587420000 19.62
1587427200 19.62
1587434400 19.62
1587441600 19.62
1587448800 19.62
1587456000 19.62
1587463200 19.62
1587470400 19.62
1587477600 19.62
1587484800 19.62
1587492000 19.62
1587499200 19.62
1587506400 19.62
1587513600 19.62
1587520800 19.62
1587528000 19.62
1587535200 19.62
1587542400 19.62
1587549600 19.62
1587556800 19.62
1587564000 19.62
1587571200 19.62
1587578400 19.62
1587585600 19.62
1587592800 19.62
1587600000 19.62
1587607200 19.62
1587614400 19.62
1587621600 19.62
1587628800 19.62
1587636000 19.62
1587643200 19.62
1587650400 19.62
1587657600 19.62
1587664800 19.62
1587672000 19.62
1587679200 19.62
1587686400 19.62
1587693600 19.62
1587700800 19.62
1587708000 19.62
1587715200 19.62
1587722400 19.62
1587729600 19.62
1587736800 19.62
1587744000 19.62
1587751200 19.62
1587758400 19.62
1587765600 19.62
1587772800 19.62
1587780000 19.62
1587787200 19.62
1587794400 19.62
1587801600 19.62
1587808800 19.62
1587816000 19.62
1587823200 19.62
1587830400 19.62
1587837600 19.62
1587844800 19.62
1587852000 19.62
1587859200 19.62
1587866400 19.62
1587873600 19.62
1587880800 19.62
1587888000 19.62
1587895200 19.62
1587902400 19.62
1587909600 19.62
1587916800 19.62
1587924000 19.62
1587931200 19.62
1587938400 19.62
1587945600 19.62
1587952800 19.62
1587960000 19.62
1587967200 19.62
1587974400 19.62
1587981600 19.62
1587988800 19.62
1587996000 19.62
1588003200 19.62
1588010400 19.62
1588017600 19.62
1588024800 19.62
1588032000 19.62
1588039200 19.62
1588046400 19.62
1588053600 19.62
1588060800 19.62
1588068000 19.62
1588075200 19.62
1588082400 19.62
1588089600 19.62
1588096800 19.62
1588104000 19.62
1588111200 19.62
1588118400 19.62
1588125600 19.62
1588132800 19.62
1588140000 19.62
1588147200 19.62
1588154400 19.62
1588161600 19.62
1588168800 19.62
1588176000 19.62
1588183200 19.62
1588190400 19.62
1588197600 19.62
1588204800 19.62
1588212000 19.62
1588219200 19.62
1588226400 19.62
1588233600 19.62
1588240800 19.62
1588248000 19.62
1588255200 19.62
1588262400 19.62
1588269600 19.62
1588276800 19.62
1588284000 19.62
1588298400 19.62
1588291200 19.62
1588305600 19.62
1588312800 19.62
1588320000 19.62
1588327200 19.62
1588334400 19.62
1588341600 19.62
1588348800 19.62
1588356000 19.62
1588363200 19.62
1588370400 19.62
1588377600 19.62
1588384800 19.62
1588392000 19.62
1588399200 19.62
1588406400 19.62
1588413600 19.62
1588420800 19.62
1588428000 19.62
1588435200 19.62
1588442400 19.62
1588449600 19.62
1588456800 19.62
1588464000 19.62
1588471200 19.62
1588478400 19.62
1588485600 19.62
1588492800 19.62
1588500000 19.62
1588507200 19.62
1588514400 19.62
1588521600 19.62
1588528800 19.62
1588536000 19.62
1588543200 19.62
1588550400 19.62
1588557600 19.62
1588564800 19.62
1588572000 19.62
1588579200 19.62
1588586400 19.62
1588593600 19.62
1588600800 19.62
1588608000 19.62
1588615200 19.62
1588622400 19.62
1588629600 19.62
1588636800 19.62
1588644000 19.62
1588651200 19.62
1588658400 19.62
1588665600 19.62
1588672800 19.62
1588680000 19.62
1588687200 19.62
1588694400 19.62
1588701600 19.62
1588708800 19.62
1588716000 19.62
1588723200 19.62
1588730400 19.62
1588737600 19.62
1588744800 19.62
1588752000 19.62
1588759200 19.62
1588766400 19.62
1588773600 19.62
1588780800 19.62
1588788000 19.62
1588795200 19.62
1588802400 19.62
1588809600 19.62
1588816800 19.62
1588824000 19.62
1588831200 19.62
1588838400 19.62
1588845600 19.62
1588852800 19.62
1588860000 19.62
1588867200 19.62
1588874400 19.62
1588881600 19.62
1588888800 19.62
1588896000 19.62
1588903200 19.62
1588910400 19.62
1588917600 19.62
1588924800 19.62
1588932000 19.62
1588939200 19.62
1588946400 19.62
1588953600 19.62
1588960800 19.62
1588968000 19.62
1588975200 19.62
1588982400 19.62
1588989600 19.62
1588996800 19.62
1589004000 19.62
1589011200 19.62
1589018400 19.62
1589025600 19.62
1589032800 19.62
1589040000 19.62
1589047200 19.62
1589054400 19.62
1589061600 19.62
1589068800 19.62
1589076000 19.62
1589083200 19.62
1589090400 19.62
1589097600 19.62
1589104800 19.62
1589112000 19.62
1589119200 19.62
1589126400 19.62
1589133600 19.62
1589140800 19.62
1589148000 19.62
1589155200 19.62
1589162400 19.62
1589169600 19.62
1589176800 19.62
1589184000 19.62
1589191200 19.62
1589198400 19.62
1589205600 19.62
1589212800 19.62
1589220000 19.62
1589227200 19.62
1589234400 19.62
1589241600 19.62
1589248800 19.62
1589256000 19.62
1589263200 19.62
1589270400 19.62
1589277600 19.62
1589284800 19.62
1589292000 19.62
1589299200 19.62
1589306400 19.62
1589313600 19.62
1589320800 19.62
1589328000 19.62
1589335200 19.62
1589342400 19.62
1589349600 19.62
1589356800 19.62
1589364000 19.62
1589371200 19.62
1589378400 19.62
1589385600 19.62
1589392800 19.62
1589400000 19.62
1589407200 19.62
1589414400 19.62
1589421600 19.61
1589428800 19.61
1589436000 19.61
1589443200 19.61
1589450400 19.62
1589457600 19.62
1589464800 19.62
1589472000 19.62
1589479200 19.61
1589486400 19.61
1589493600 19.62
1589500800 19.62
1589508000 19.61
1589515200 19.61
1589522400 19.62
1589529600 19.61
1589536800 19.61
1589544000 19.61
1589551200 19.61
1589558400 19.61
1589565600 19.61
1589572800 19.61
1589580000 19.61
1589587200 19.61
1589594400 19.61
1589601600 19.61
1589608800 19.61
1589616000 19.61
1589623200 19.62
1589630400 19.61
1589637600 19.61
1589644800 19.60
1589652000 19.60
1589659200 19.60
1589666400 19.60
1589673600 19.60
1589680800 19.60
1589688000 19.60
1589695200 19.60
1589702400 19.60
1589709600 19.60
1589716800 19.60
1589724000 19.60
1589731200 19.60
1589738400 19.60
1589745600 19.60
1589752800 19.60
1589760000 19.60
1589767200 19.60
1589774400 19.60
1589781600 19.60
1589788800 19.60
1589796000 19.60
1589803200 19.60
1589810400 19.61
1589817600 19.60
1589824800 19.60
1589832000 19.60
1589839200 19.60
1589846400 19.60
1589853600 19.60
1589860800 19.60
1589868000 19.60
1589875200 19.60
1589882400 19.60
1589889600 19.58
1589896800 19.59
1589904000 19.59
1589911200 19.59
1589918400 19.59
1589925600 19.59
1589932800 19.59
1589940000 19.59
1589947200 19.59
1589954400 19.59
1589961600 19.59
1589968800 19.58
1589976000 19.58
1589983200 19.59
1589990400 19.59
1589997600 19.59
1590004800 19.60
1590012000 19.60
1590019200 19.60
1590026400 19.60
1590033600 19.60
1590040800 19.60
1590048000 19.60
1590055200 19.60
1590062400 19.60
1590069600 19.60
1590076800 19.60
1590084000 19.60
1590091200 19.60
1590098400 19.60
1590105600 19.60
1590112800 19.60
1590120000 19.60
1590127200 19.60
1590134400 19.60
1590141600 19.60
1590148800 19.60
1590156000 19.60
1590163200 19.60
1590170400 19.60
1590177600 19.60
1590184800 19.60
1590192000 19.60
1590199200 19.60
1590206400 19.60
1590213600 19.60
1590220800 19.60
1590228000 19.60
1590235200 19.60
1590242400 19.60
1590249600 19.60
1590256800 19.60
1590264000 19.60
1590271200 19.60
1590278400 19.60
1590285600 19.60
1590292800 19.60
1590300000 19.60
1590307200 19.60
1590314400 19.60
1590321600 19.60
1590328800 19.60
1590336000 19.60
1590343200 19.60
1590350400 19.60
1590357600 19.60
1590364800 19.60
1590372000 19.60
1590379200 19.60
1590386400 19.60
1590393600 19.60
1590400800 19.60
1590408000 19.60
1590415200 19.60
1590422400 19.60
1590429600 19.60
1590436800 19.60
1590444000 19.60
1590451200 19.60
1590458400 19.60
1590465600 19.60
1590472800 19.60
1590480000 19.60
1590487200 19.60
1590494400 19.60
1590501600 19.60
1590508800 19.60
1590516000 19.60
1590523200 19.60
1590530400 19.60
1590537600 19.60
1590544800 19.60
1590552000 19.60
1590559200 19.60
1590566400 19.60
1590573600 19.60
1590580800 19.60
1590588000 19.60
1590595200 19.60
1590602400 19.60
1590609600 19.60
1590616800 19.60
1590624000 19.60
1590631200 19.60
1590638400 19.60
1590645600 19.60
1590652800 19.60
1590660000 19.60
1590667200 19.60
1590674400 19.60
1590681600 19.60
1590688800 19.59
1590696000 19.59
1590703200 19.59
1590710400 19.59
1590717600 19.59
1590724800 19.59
1590732000 19.59
1590739200 19.59
1590746400 19.59
1590753600 19.59
1590760800 19.59
1590768000 19.59
1590775200 19.59
1590782400 19.59
1590789600 19.59
1590796800 19.59
1590804000 19.59
1590811200 19.59
1590818400 19.59
1590825600 19.59
1590832800 19.59
1590840000 19.59
1590847200 19.59
1590854400 19.59
1590861600 19.59
1590868800 19.59
1590876000 19.59
1590883200 19.59
1590890400 19.59
1590897600 19.59
1590904800 19.59
1590912000 19.59
1590919200 19.59
1590926400 19.59
1590933600 19.59
1590940800 19.59
1590948000 19.59
1590955200 19.59
1590962400 19.59
1590976800 19.59
1590969600 19.59
1590984000 19.59
1590991200 19.59
1590998400 19.59
1591005600 19.59
1591012800 19.59
1591020000 19.59
1591027200 19.59
1591034400 19.60
1591041600 19.60
1591048800 19.60
1591056000 19.61
1591063200 19.61
1591070400 19.61
1591077600 19.61
1591084800 19.61
1591092000 19.61
1591099200 19.61
1591106400 19.61
1591113600 19.61
1591120800 19.61
1591128000 19.61
1591135200 19.61
1591142400 19.61
1591149600 19.60
1591156800 19.60
1591164000 19.60
1591171200 19.61
1591178400 19.61
1591185600 19.61
1591192800 19.61
1591200000 19.61
1591207200 19.61
1591214400 19.61
1591221600 19.61
1591228800 19.61
1591236000 19.61
1591243200 19.61
1591250400 19.61
1591286400 19.61
1591293600 19.61
1591300800 19.61
1591308000 19.61
1591315200 19.61
1591322400 19.61
1591329600 19.61
1591336800 19.61
1591344000 19.61
1591351200 19.61
1591358400 19.61
1591365600 19.61
1591372800 19.61
1591380000 19.61
1591387200 19.61
1591394400 19.61
1591401600 19.61
1591408800 19.61
1591416000 19.61
1591423200 19.61
1591430400 19.61
1591437600 19.61
1591444800 19.61
1591452000 19.61
1591459200 19.61
1591466400 19.61
1591473600 19.61
1591480800 19.61
1591488000 19.61
1591495200 19.61
1591502400 19.61
1591509600 19.61
1591516800 19.61
1591524000 19.61
1591531200 19.61
1591538400 19.61
1591545600 19.61
1591552800 19.61
1591560000 19.61
1591567200 19.61
1591574400 19.61
1591581600 19.61
1591588800 19.61
1591596000 19.61
1591603200 19.61
1591610400 19.61
1591617600 19.61
1591624800 19.61
1591632000 19.61
1591639200 19.61
1591646400 19.61
1591653600 19.61
1591660800 19.61
1591668000 19.61
1591675200 19.61
1591682400 19.61
1591689600 19.61
1591696800 19.61
1591704000 19.61
1591711200 19.61
1591718400 19.61
1591725600 19.61
1591732800 19.61
1591740000 19.61
1591747200 19.61
1591754400 19.61
1591761600 19.61
1591768800 19.61
1591776000 19.61
1591783200 19.61
1591790400 19.61
1591797600 19.61
1591804800 19.61
1591812000 19.61
1591819200 19.61
1591826400 19.61
1591833600 19.61
1591840800 19.61
1591848000 19.61
1591855200 19.61
1591862400 19.61
1591869600 19.61
1591876800 19.61
1591884000 19.61
1591891200 19.61
1591898400 19.61
1591905600 19.61
1591912800 19.61
1591920000 19.61
1591927200 19.61
1591934400 19.61
1591941600 19.61
1591948800 19.61
1591956000 19.61
1591963200 19.61
1591970400 19.61
1591977600 19.61
1591984800 19.61
1591992000 19.61
1591999200 19.61
1592006400 19.61
1592013600 19.61
1592020800 19.61
1592028000 19.61
1592035200 19.61
1592042400 19.61
1592049600 19.61
1592056800 19.61
1592064000 19.61
1592071200 19.61
1592078400 19.61
1592085600 19.61
1592092800 19.61
1592100000 19.61
1592107200 19.61
1592114400 19.61
1592121600 19.61
1592128800 19.60
1592136000 19.61
1592143200 19.61
1592150400 19.61
1592157600 19.61
1592164800 19.61
1592172000 19.61
1592179200 19.61
1592186400 19.61
1592193600 19.61
1592200800 19.61
1592208000 19.61
1592215200 19.61
1592222400 19.61
1592229600 19.61
1592236800 19.61
1592244000 19.61
1592251200 19.60
1592258400 19.60
1592265600 19.60
1592272800 19.60
1592280000 19.60
1592287200 19.60
1592294400 19.60
1592301600 19.60
1592308800 19.60
1592316000 19.60
1592323200 19.60
1592330400 19.60
1592337600 19.60
1592344800 19.60
1592352000 19.60
1592359200 19.60
1592366400 19.60
1592373600 19.60
1592380800 19.60
1592388000 19.61
1592395200 19.60
1592402400 19.60
1592409600 19.60
1592416800 19.60
1592424000 19.60
1592431200 19.60
1592438400 19.60
1592445600 19.60
1592452800 19.60
1592460000 19.60
1592467200 19.60
1592474400 19.60
1592481600 19.60
1592488800 19.60
1592496000 19.60
1592503200 19.60
1592510400 19.60
1592517600 19.60
1592524800 19.60
1592532000 19.60
1592539200 19.60
1592546400 19.60
1592553600 19.60
1592560800 19.60
1592568000 19.60
1592575200 19.60
1592582400 19.60
1592589600 19.60
1592596800 19.60
1592604000 19.60
1592611200 19.60
1592618400 19.60
1592625600 19.60
1592632800 19.60
1592640000 19.60
1592647200 19.60
1592654400 19.60
1592661600 19.60
1592668800 19.60
1592676000 19.60
1592683200 19.60
1592690400 19.60
1592697600 19.60
1592704800 19.60
1592712000 19.60
1592719200 19.60
1592726400 19.60
1592733600 19.60
1592740800 19.60
1592748000 19.60
1592755200 19.60
1592762400 19.60
1592769600 19.60
1592776800 19.60
1592784000 19.60
1592791200 19.60
1592798400 19.60
1592805600 19.60
1592812800 19.60
1592820000 19.60
1592827200 19.60
1592834400 19.60
1592841600 19.60
1592848800 19.60
1592856000 19.60
1592863200 19.60
1592870400 19.60
1592877600 19.60
1592884800 19.60
1592892000 19.60
1592899200 19.60
1592906400 19.60
1592913600 19.60
1592920800 19.60
1592928000 19.60
1592935200 19.59
1592942400 19.59
1592949600 19.59
1592956800 19.60
1592964000 19.59
1592971200 19.59
1592978400 19.60
1592985600 19.60
1592992800 19.60
1593000000 19.59
1593007200 19.59
1593014400 19.59
1593021600 19.59
1593028800 19.59
1593036000 19.59
1593043200 19.59
1593050400 19.59
1593057600 19.59
1593064800 19.60
1593072000 19.60
1593079200 19.60
1593086400 19.60
1593093600 19.60
1593100800 19.60
1593108000 19.60
1593115200 19.60
1593122400 19.60
1593129600 19.60
1593136800 19.60
1593144000 19.60
1593151200 19.60
1593158400 19.60
1593165600 19.60
1593172800 19.60
1593180000 19.59
1593187200 19.59
1593194400 19.59
1593201600 19.59
1593208800 19.59
1593216000 19.59
1593223200 19.59
1593230400 19.59
1593237600 19.59
1593244800 19.59
1593252000 19.59
1593259200 19.59
1593266400 19.59
1593273600 19.59
1593280800 19.59
1593288000 19.59
1593295200 19.59
1593302400 19.59
1593309600 19.59
1593316800 19.59
1593324000 19.59
1593331200 19.59
1593338400 19.59
1593345600 19.59
1593352800 19.59
1593360000 19.59
1593367200 19.59
1593374400 19.59
1593381600 19.59
1593388800 19.59
1593396000 19.59
1593403200 19.59
1593410400 19.59
1593417600 19.59
1593424800 19.59
1593432000 19.59
1593439200 19.59
1593446400 19.59
1593453600 19.59
1593460800 19.59
1593468000 19.59
1593475200 19.59
1593482400 19.59
1593489600 19.59
1593496800 19.59
1593504000 19.59
1593511200 19.59
1593518400 19.59
1593525600 19.59
1593532800 19.59
1593540000 19.59
1593547200 19.59
1593554400 19.59
1593561600 19.59
1593568800 19.59
1593576000 19.59
1593583200 19.59
1593590400 19.59
1593597600 19.59
1593604800 19.59
1593612000 19.59
1593619200 19.59
1593626400 19.59
1593633600 19.59
1593640800 19.59
1593648000 19.59
1593655200 19.59
1593662400 19.59
1593669600 19.59
1593676800 19.59
1593684000 19.59
1593691200 19.59
1593698400 19.59
1593705600 19.59
1593712800 19.59
1593720000 19.59
1593727200 19.59
1593734400 19.59
1593741600 19.59
1593748800 19.59
1593756000 19.59
1593763200 19.59
1593770400 19.59
1593777600 19.59
1593784800 19.59
1593792000 19.59
1593799200 19.59
1593806400 19.59
1593813600 19.59
1593820800 19.59
1593828000 19.59
1593835200 19.59
1593842400 19.59
1593849600 19.59
1593856800 19.59
1593864000 19.59
1593871200 19.59
1593878400 19.59
1593885600 19.59
1593892800 19.59
1593900000 19.59
1593907200 19.59
1593914400 19.59
1593921600 19.59
1593928800 19.59
1593936000 19.59
1593943200 19.59
1593950400 19.59
1593957600 19.59
1593964800 19.59
1593972000 19.59
1593979200 19.59
1593986400 19.59
1593993600 19.59
1594000800 19.59
1594008000 19.59
1594015200 19.59
1594022400 19.59
1594029600 19.59
1594036800 19.59
1594044000 19.59
1594051200 19.59
1594058400 19.59
1594065600 19.59
1594072800 19.59
1594080000 19.59
1594087200 19.59
1594094400 19.59
1594101600 19.59
1594108800 19.59
1594116000 19.59
1594123200 19.58
1594130400 19.59
1594137600 19.58
1594144800 19.58
1594152000 19.58
1594159200 19.58
1594166400 19.58
1594173600 19.58
1594180800 19.58
1594188000 19.59
1594195200 19.58
1594202400 19.58
1594209600 19.59
1594216800 19.59
1594224000 19.59
1594231200 19.59
1594238400 19.59
1594245600 19.59
1594252800 19.59
1594260000 19.59
1594267200 19.59
1594274400 19.59
1594281600 19.59
1594288800 19.59
1594296000 19.59
1594303200 19.59
1594310400 19.59
1594317600 19.59
1594324800 19.59
1594332000 19.59
1594339200 19.59
1594346400 19.59
1594353600 19.58
1594360800 19.59
1594368000 19.59
1594375200 19.59
1594382400 19.59
1594389600 19.59
1594396800 19.59
1594404000 19.59
1594411200 19.59
1594418400 19.59
1594425600 19.59
1594432800 19.59
1594440000 19.59
1594447200 19.59
1594454400 19.59
1594461600 19.59
1594468800 19.59
1594476000 19.59
1594483200 19.59
1594490400 19.59
1594497600 19.59
1594504800 19.59
1594512000 19.59
1594519200 19.59
1594526400 19.59
1594533600 19.59
1594540800 19.59
1594548000 19.59
1594555200 19.59
1594562400 19.59
1594569600 19.59
1594576800 19.59
1594584000 19.59
1594591200 19.59
1594598400 19.59
1594605600 19.59
1594612800 19.59
1594620000 19.59
1594627200 19.59
1594634400 19.59
1594641600 19.59
1594648800 19.59
1594656000 19.59
1594663200 19.59
1594670400 19.59
1594677600 19.59
1594684800 19.59
1594692000 19.59
1594699200 19.59
1594706400 19.59
1594713600 19.59
1594720800 19.59
1594728000 19.59
1594735200 19.59
1594742400 19.59
1594749600 19.58
1594756800 19.58
1594764000 19.58
1594771200 19.58
1594778400 19.58
1594785600 19.58
1594792800 19.58
1594800000 19.58
1594807200 19.58
1594814400 19.58
1594821600 19.58
1594828800 19.58
1594836000 19.58
1594843200 19.58
1594850400 19.58
1594857600 19.57
1594864800 19.58
1594872000 19.58
1594879200 19.57
1594886400 19.57
1594893600 19.57
1594900800 19.57
1594908000 19.58
1594915200 19.58
1594922400 19.58
1594929600 19.58
1594936800 19.58
1594944000 19.58
1594951200 19.58
1594958400 19.58
1594965600 19.58
1594972800 19.58
1594980000 19.58
1594987200 19.58
1594994400 19.58
1595001600 19.58
1595008800 19.58
1595016000 19.58
1595023200 19.58
1595030400 19.58
1595037600 19.58
1595044800 19.58
1595052000 19.58
1595059200 19.58
1595066400 19.58
1595073600 19.58
1595080800 19.58
1595088000 19.58
1595095200 19.58
1595102400 19.58
1595109600 19.58
1595116800 19.58
1595124000 19.58
1595131200 19.58
1595138400 19.58
1595145600 19.58
1595152800 19.58
1595160000 19.58
1595167200 19.58
1595174400 19.58
1595181600 19.58
1595188800 19.58
1595196000 19.58
1595203200 19.58
1595210400 19.58
1595217600 19.58
1595224800 19.58
1595232000 19.58
1595239200 19.58
1595246400 19.58
1595253600 19.58
1595260800 19.58
1595268000 19.58
1595275200 19.58
1595282400 19.58
1595289600 19.59
1595296800 19.59
1595304000 19.59
1595311200 19.59
1595318400 19.59
1595325600 19.59
1595332800 19.59
1595340000 19.59
1595347200 19.59
1595354400 19.59
1595361600 19.59
1595368800 19.59
1595376000 19.59
1595383200 19.59
1595390400 19.59
1595397600 19.59
1595404800 19.59
1595412000 19.59
1595419200 19.59
1595426400 19.59
1595433600 19.59
1595440800 19.59
1595448000 19.58
1595455200 19.58
1595462400 19.59
1595469600 19.59
1595476800 19.59
1595484000 19.59
1595491200 19.59
1595498400 19.59
1595505600 19.59
1595512800 19.59
1595520000 19.59
1595527200 19.58
1595534400 19.58
1595541600 19.58
1595548800 19.58
1595556000 19.58
1595563200 19.58
1595570400 19.58
1595577600 19.58
1595584800 19.58
1595592000 19.58
1595599200 19.58
1595606400 19.58
1595613600 19.58
1595620800 19.58
1595628000 19.58
1595635200 19.58
1595642400 19.58
1595649600 19.58
1595656800 19.58
1595664000 19.58
1595671200 19.58
1595678400 19.58
1595685600 19.58
1595692800 19.58
1595700000 19.58
1595707200 19.58
1595714400 19.58
1595721600 19.58
1595728800 19.58
1595736000 19.58
1595743200 19.58
1595750400 19.58
1595757600 19.58
1595764800 19.58
1595772000 19.58
1595779200 19.58
1595786400 19.58
1595793600 19.58
1595800800 19.58
1595808000 19.58
1595815200 19.58
1595822400 19.58
1595829600 19.58
1595836800 19.58
1595844000 19.58
1595851200 19.58
1595858400 19.58
1595865600 19.58
1595872800 19.58
1595880000 19.58
1595887200 19.58
1595894400 19.58
1595901600 19.58
1595908800 19.58
1595916000 19.58
1595923200 19.58
1595930400 19.58
1595937600 19.58
1595944800 19.58
1595952000 19.58
1595959200 19.58
1595966400 19.58
1595973600 19.58
1595980800 19.58
1595988000 19.58
1595995200 19.58
1596002400 19.58
1596009600 19.58
1596016800 19.58
1596024000 19.58
1596031200 19.58
1596038400 19.58
1596045600 19.58
1596052800 19.57
1596060000 19.57
1596067200 19.57
1596074400 19.57
1596081600 19.57
1596088800 19.57
1596096000 19.57
1596103200 19.57
1596110400 19.58
1596117600 19.58
1596124800 19.58
1596132000 19.58
1596139200 19.58
1596146400 19.58
1596153600 19.58
1596160800 19.58
1596168000 19.58
1596175200 19.58
1596182400 19.58
1596189600 19.58
1596196800 19.58
1596204000 19.58
1596211200 19.58
1596218400 19.58
1596225600 19.58
1596232800 19.58
1596240000 19.58
1596247200 19.58
1596254400 19.58
1596261600 19.58
1596268800 19.58
1596276000 19.58
1596283200 19.58
1596290400 19.58
1596297600 19.58
1596304800 19.58
1596312000 19.58
1596319200 19.58
1596326400 19.58
1596333600 19.58
1596340800 19.58
1596348000 19.58
1596355200 19.58
1596362400 19.58
1596369600 19.58
1596376800 19.58
1596384000 19.58
1596391200 19.58
1596398400 19.58
1596405600 19.58
1596412800 19.58
1596420000 19.58
1596427200 19.58
1596434400 19.58
1596441600 19.58
1596448800 19.58
1596456000 19.58
1596463200 19.58
1596470400 19.58
1596477600 19.58
1596484800 19.58
1596492000 19.58
1596499200 19.58
1596506400 19.58
1596513600 19.58
1596520800 19.58
1596528000 19.58
1596535200 19.58
1596542400 19.58
1596549600 19.58
1596556800 19.58
1596564000 19.58
1596571200 19.58
1596578400 19.58
1596585600 19.58
1596592800 19.58
1596600000 19.58
1596607200 19.58
1596614400 19.58
1596621600 19.58
1596628800 19.58
1596636000 19.58
1596643200 19.58
1596650400 19.58
1596657600 19.58
1596664800 19.58
1596672000 19.58
1596679200 19.58
1596686400 19.58
1596693600 19.58
1596700800 19.58
1596708000 19.58
1596715200 19.58
1596722400 19.58
1596729600 19.58
1596736800 19.58
1596744000 19.58
1596751200 19.58
1596758400 19.58
1596765600 19.58
1596772800 19.58
1596780000 19.58
1596787200 19.58
1596794400 19.58
1596801600 19.58
1596808800 19.58
1596816000 19.58
1596823200 19.58
1596830400 19.58
1596837600 19.58
1596844800 19.58
1596852000 19.58
1596859200 19.58
1596866400 19.58
1596873600 19.58
1596880800 19.58
1596888000 19.58
1596895200 19.58
1596902400 19.58
1596909600 19.57
1596916800 19.57
1596924000 19.57
1596931200 19.57
1596938400 19.57
1596945600 19.57
1596952800 19.58
1596960000 19.58
1596967200 19.58
1596974400 19.58
1596981600 19.58
1596988800 19.58
1596996000 19.58
1597003200 19.57
1597010400 19.57
1597017600 19.58
1597024800 19.58
1597032000 19.58
1597039200 19.58
1597046400 19.58
1597053600 19.58
1597060800 19.57
1597068000 19.58
1597075200 19.58
1597082400 19.58
1597089600 19.58
1597096800 19.58
1597104000 19.58
1597111200 19.57
1597118400 19.58
1597125600 19.58
1597132800 19.57
1597140000 19.57
1597147200 19.57
1597154400 19.58
1597161600 19.58
1597168800 19.58
1597176000 19.58
1597183200 19.58
1597190400 19.58
1597197600 19.57
1597204800 19.58
1597212000 19.57
1597219200 19.57
1597226400 19.58
1597233600 19.58
1597240800 19.58
1597248000 19.57
1597255200 19.58
1597262400 19.58
1597269600 19.57
1597276800 19.57
1597284000 19.57
1597291200 19.57
1597298400 19.57
1597305600 19.58
1597312800 19.57
1597320000 19.57
1597327200 19.57
1597334400 19.57
1597341600 19.57
1597348800 19.57
1597356000 19.57
1597363200 19.57
1597370400 19.57
1597377600 19.57
1597384800 19.57
1597392000 19.57
1597399200 19.57
1597406400 19.57
1597413600 19.57
1597420800 19.57
1597428000 19.57
1597435200 19.57
1597442400 19.57
1597449600 19.57
1597456800 19.57
1597464000 19.57
1597471200 19.57
1597478400 19.57
1597485600 19.57
1597492800 19.57
1597500000 19.57
1597507200 19.57
1597514400 19.57
1597521600 19.57
1597528800 19.57
1597536000 19.57
1597543200 19.57
1597550400 19.57
1597557600 19.57
1597564800 19.57
1597572000 19.57
1597579200 19.57
1597586400 19.57
1597593600 19.57
1597600800 19.57
1597608000 19.57
1597615200 19.57
1597622400 19.57
1597629600 19.57
1597636800 19.57
1597644000 19.57
1597651200 19.57
1597658400 19.57
1597665600 19.57
1597672800 19.57
1597680000 19.57
1597687200 19.57
1597694400 19.57
1597701600 19.57
1597708800 19.57
1597716000 19.57
1597723200 19.57
1597730400 19.57
1597737600 19.57
1597744800 19.57
1597752000 19.57
1597759200 19.57
1597766400 19.57
1597773600 19.57
1597780800 19.56
1597788000 19.56
1597795200 19.56
1597802400 19.56
1597809600 19.56
1597816800 19.56
1597824000 19.57
1597831200 19.57
1597838400 19.57
1597845600 19.57
1597852800 19.57
1597860000 19.57
1597867200 19.58
1597874400 19.57
1597881600 19.57
1597888800 19.57
1597896000 19.57
1597903200 19.57
1597910400 19.57
1597917600 19.58
1597924800 19.58
1597932000 19.58
1597939200 19.58
1597946400 19.57
1597953600 19.57
1597960800 19.57
1597968000 19.57
1597975200 19.57
1597982400 19.58
1597989600 19.57
1597996800 19.57
1598004000 19.58
1598011200 19.58
1598018400 19.58
1598025600 19.58
1598032800 19.58
1598040000 19.58
1598047200 19.58
1598054400 19.58
1598061600 19.58
1598068800 19.58
1598076000 19.58
1598083200 19.58
1598090400 19.58
1598097600 19.58
1598104800 19.58
1598112000 19.58
1598119200 19.58
1598126400 19.58
1598133600 19.58
1598140800 19.58
1598148000 19.58
1598155200 19.58
1598162400 19.57
1598169600 19.57
1598176800 19.58
1598184000 20.15
1598191200 19.57
1598198400 19.57
1598205600 19.57
1598212800 19.57
1598220000 19.57
1598227200 19.57
1598234400 19.57
1598241600 19.57
1598248800 19.57
1598256000 19.57
1598263200 19.57
1598270400 19.57
1598277600 19.57
1598284800 19.57
1598292000 19.58
1598299200 19.58
1598306400 19.57
1598313600 19.57
1598320800 19.57
1598328000 19.57
1598335200 19.57
1598342400 19.57
1598349600 19.57
1598356800 19.57
1598364000 19.57
1598371200 19.57
1598378400 19.57
1598385600 19.57
1598392800 19.57
1598400000 19.57
1598407200 19.57
1598414400 19.57
1598421600 19.57
1598428800 19.57
1598436000 19.57
1598443200 19.57
1598450400 19.57
1598457600 19.57
1598464800 19.57
1598472000 19.57
1598479200 19.57
1598486400 19.57
1598493600 19.57
1598500800 19.57
1598508000 19.57
1598515200 19.57
1598522400 19.57
1598529600 19.57
1598536800 19.57
1598544000 19.57
1598551200 19.57
1598558400 19.57
1598565600 19.57
1598572800 19.57
1598580000 19.57
1598587200 19.57
1598594400 19.57
1598601600 19.57
1598608800 19.57
1598616000 19.57
1598623200 19.57
1598630400 19.57
1598637600 19.57
1598644800 19.57
1598652000 19.57
1598659200 19.57
1598666400 19.57
1598673600 19.57
1598680800 19.57
1598688000 19.57
1598695200 19.57
1598702400 19.57
1598709600 19.57
1598716800 19.57
1598724000 19.57
1598731200 19.57
1598738400 19.57
1598745600 19.57
1598752800 19.57
1598760000 19.57
1598767200 19.57
1598774400 19.57
1598781600 19.57
1598788800 19.57
1598796000 19.61
1598803200 19.57
1598810400 19.57
1598817600 19.57
1598824800 19.57
1598832000 19.57
1598839200 19.57
1598846400 19.57
1598853600 19.57
1598860800 19.57
1598868000 19.57
1598875200 19.57
1598882400 19.57
1598889600 19.57
1598896800 19.57
1598904000 19.57
1598911200 19.57
1598925600 19.57
1598918400 19.57
1598932800 19.57
1598940000 19.57
1598947200 19.57
1598954400 19.57
1598961600 19.57
1598968800 19.57
1598976000 19.57
1598983200 19.57
1598990400 19.57
1598997600 19.57
1599004800 19.57
1599012000 19.57
1599019200 19.57
1599026400 19.57
1599033600 19.57
1599040800 19.57
1599048000 19.57
1599055200 19.57
1599062400 19.57
1599069600 19.57
1599084000 19.57
1599134400 19.57
1599156000 19.56
1599184800 19.56
1599199200 19.57
1599213600 19.57
1599278400 19.57
1599314400 19.57
1599321600 19.57
1599357600 19.57
1599372000 19.57
1599408000 19.57
1599415200 19.57
1599422400 19.57
1599429600 19.57
1599436800 19.57
1599444000 19.57
1599451200 19.57
1599458400 19.57
1599465600 19.57
1599472800 19.57
1599480000 19.57
1599487200 19.57
1599494400 19.57
1599501600 19.57
1599508800 19.57
1599516000 19.57
1599523200 19.79
1599530400 19.57
1599537600 19.57
1599544800 19.57
1599552000 19.57
1599559200 19.57
1599566400 19.57
1599573600 19.57
1599580800 19.57
1599588000 19.57
1599595200 19.57
1599602400 19.57
1599609600 19.57
1599616800 19.57
1599624000 19.57
1599631200 19.57
1599638400 19.57
1599645600 19.57
1599652800 19.57
1599660000 19.57
1599667200 19.57
1599674400 19.57
1599681600 19.57
1599688800 19.57
1599696000 19.57
1599703200 19.57
1599710400 19.57
1599717600 19.57
1599724800 19.57
1599732000 19.57
1599739200 19.57
1599746400 19.57
1599753600 19.57
1599760800 19.56
1599768000 19.56
1599775200 19.56
1599782400 19.56
1599789600 19.56
1599796800 19.56
1599804000 19.56
1599811200 19.56
1599818400 19.56
1599825600 19.56
1599832800 19.56
1599840000 19.56
1599847200 19.56
1599854400 19.56
1599861600 19.56
1599868800 19.56
1599876000 19.56
1599883200 19.56
1599890400 19.56
1599897600 19.56
1599904800 19.56
1599912000 19.56
1599919200 19.56
1599926400 19.56
1599933600 19.56
1599940800 19.56
1599948000 19.56
1599955200 19.56
1599962400 19.56
1599969600 19.56
1599976800 19.56
1599984000 19.56
1599991200 19.56
1599998400 19.56
1600005600 19.56
1600012800 19.56
1600020000 19.56
1600027200 19.56
1600034400 19.56
1600041600 19.56
1600048800 19.56
1600056000 19.56
1600063200 19.56
1600070400 19.56
1600077600 19.56
1600084800 19.56
1600092000 19.56
1600099200 19.56
1600106400 19.56
1600113600 19.56
1600120800 19.56
1600128000 19.56
1600135200 19.56
1600142400 19.56
1600149600 19.56
1600156800 19.56
1600164000 19.56
1600171200 19.56
1600178400 19.56
1600185600 19.56
1600192800 19.56
1600200000 19.56
1600207200 19.56
1600214400 19.56
1600221600 19.56
1600228800 19.56
1600236000 19.56
1600243200 19.56
1600250400 19.56
1600257600 19.56
1600264800 19.55
1600272000 19.55
1600279200 19.55
1600286400 19.55
1600293600 19.55
1600300800 19.56
1600308000 19.55
1600315200 19.55
1600322400 19.55
1600329600 19.55
1600336800 19.55
1600344000 19.55
1600351200 19.55
1600358400 19.55
1600365600 19.55
1600372800 19.55
1600380000 19.55
1600387200 19.55
1600394400 19.55
1600401600 19.55
1600408800 19.55
1600416000 19.55
1600423200 19.55
1600430400 19.55
1600437600 19.55
1600444800 19.55
1600452000 19.55
1600459200 19.55
1600466400 19.55
1600473600 19.55
1600480800 19.55
1600488000 19.55
1600495200 19.55
1600502400 19.55
1600509600 19.55
1600516800 19.55
1600524000 19.55
1600531200 19.55
1600538400 19.55
1600545600 19.55
1600552800 19.55
1600560000 19.55
1600567200 19.55
1600574400 19.55
1600581600 19.55
1600588800 19.55
1600596000 19.55
1600603200 19.55
1600610400 19.55
1600617600 19.55
1600624800 19.55
1600632000 19.55
1600639200 19.55
1600646400 19.55
1600653600 19.55
1600660800 19.55
1600668000 19.55
1600675200 19.55
1600682400 19.55
1600689600 19.55
1600696800 19.55
1600704000 19.55
1600711200 19.55
1600718400 19.55
1600725600 19.55
1600732800 19.55
1600740000 19.55
1600747200 19.55
1600754400 19.55
1600761600 19.55
1600768800 19.55
1600776000 19.55
1600783200 19.55
1600790400 19.55
1600797600 19.55
1600804800 19.55
1600812000 19.56
1600819200 19.56
1600826400 19.56
1600833600 19.55
1600840800 19.55
1600848000 19.55
1600855200 19.55
1600862400 19.55
1600869600 19.55
1600876800 19.55
1600884000 19.55
1600891200 19.55
1600898400 19.55
1600905600 19.55
1600912800 19.55
1600920000 19.55
1600927200 19.55
1600934400 19.55
1600941600 19.55
1600948800 19.55
1600956000 19.55
1600963200 19.55
1600970400 19.55
1600977600 19.55
1600984800 19.55
1600992000 19.55
1600999200 19.55
1601006400 19.55
1601013600 19.55
1601020800 19.55
1601028000 19.55
1601035200 19.55
1601042400 19.55
1601049600 19.55
1601056800 19.55
1601064000 19.55
1601071200 19.55
1601078400 19.55
1601085600 19.55
1601092800 19.55
1601100000 19.55
1601107200 19.55
1601114400 19.55
1601121600 19.55
1601128800 19.55
1601136000 19.55
1601143200 19.55
1601150400 19.55
1601157600 19.55
1601164800 19.55
1601172000 19.55
1601179200 19.55
1601186400 19.55
1601193600 19.55
1601200800 19.55
1601208000 19.55
1601215200 19.55
1601222400 19.55
1601229600 19.55
1601236800 19.55
1601244000 19.55
1601251200 19.55
1601258400 19.55
1601265600 19.55
1601272800 19.55
1601280000 19.55
1601287200 19.55
1601294400 19.55
1601301600 19.54
1601308800 19.54
1601316000 19.54
1601323200 19.54
1601330400 19.54
1601337600 19.54
1601344800 19.55
1601352000 19.54
1601359200 19.54
1601366400 19.54
1601373600 19.54
1601380800 19.54
1601388000 19.54
1601395200 19.54
1601402400 19.54
1601409600 19.54
1601416800 19.54
1601424000 19.54
1601431200 19.54
1601438400 19.54
1601445600 19.54
1601452800 19.54
1601460000 19.54
1601467200 19.54
1601474400 19.54
1601481600 19.54
1601488800 19.54
1601496000 19.54
1601503200 19.54
1601517600 19.54
1601510400 19.54
1601524800 19.55
1601532000 19.54
1601539200 19.54
1601546400 19.54
1601553600 19.54
1601560800 19.54
1601568000 19.54
1601575200 19.54
1601582400 19.54
1601589600 19.54
1601596800 19.54
1601604000 19.54
1601611200 19.54
1601618400 19.54
1601625600 19.54
1601632800 19.54
1601640000 19.54
1601647200 19.54
1601654400 19.54
1601661600 19.54
1601668800 19.54
1601676000 19.54
1601683200 19.54
1601690400 19.54
1601697600 19.54
1601704800 19.54
1601712000 19.54
1601719200 19.54
1601726400 19.54
1601733600 19.54
1601740800 19.54
1601748000 19.54
1601755200 19.54
1601762400 19.54
1601769600 19.54
1601776800 19.54
1601784000 19.54
1601791200 19.54
1601798400 19.54
1601805600 19.54
1601812800 19.54
1601820000 19.54
1601827200 19.54
1601834400 19.54
1601841600 19.54
1601848800 19.54
1601856000 19.54
1601863200 19.54
1601870400 19.54
1601877600 19.54
1601884800 19.54
1601892000 19.54
1601899200 19.54
1601906400 19.54
1601913600 19.54
1601920800 19.54
1601928000 19.54
1601935200 19.54
1601942400 19.54
1601949600 19.54
1601956800 19.54
1601964000 19.54
1601971200 19.54
1601978400 19.54
1601985600 19.54
1601992800 19.54
1602000000 19.54
1602007200 19.54
1602014400 19.54
1602021600 19.54
1602028800 19.54
1602036000 19.54
1602043200 19.54
1602050400 19.54
1602057600 19.54
1602064800 19.54
1602072000 19.54
1602079200 19.54
1602086400 19.54
1602093600 19.54
1602100800 19.54
1602108000 19.54
1602115200 19.54
1602122400 19.54
1602129600 19.54
1602136800 19.54
1602144000 19.54
1602151200 19.54
1602158400 19.54
1602165600 19.54
1602172800 19.54
1602180000 19.54
1602187200 19.54
1602194400 19.54
1602201600 19.54
1602208800 19.54
1602216000 19.54
1602223200 19.50
1602230400 19.54
1602237600 19.54
1602244800 19.54
1602252000 19.54
1602259200 19.54
1602266400 19.54
1602273600 19.54
1602280800 19.54
1602288000 19.54
1602295200 19.54
1602302400 19.54
1602309600 19.54
1602316800 19.53
1602324000 19.53
1602331200 19.53
1602338400 19.53
1602345600 19.53
1602352800 19.53
1602360000 19.53
1602367200 19.53
1602374400 19.53
1602381600 19.53
1602388800 19.53
1602396000 19.53
1602403200 19.53
1602410400 19.53
1602417600 19.53
1602424800 19.53
1602432000 19.53
1602439200 19.53
1602446400 19.53
1602453600 19.53
1602460800 19.53
1602468000 19.53
1602475200 19.53
1602482400 19.53
1602489600 19.53
1602496800 19.53
1602504000 19.53
1602511200 19.53
1602518400 19.53
1602525600 19.53
1602532800 19.53
1602540000 19.53
1602547200 19.53
1602554400 19.53
1602561600 19.53
1602568800 19.53
1602576000 19.53
1602583200 19.53
1602590400 19.53
1602597600 19.53
1602604800 19.53
1602612000 19.53
1602619200 19.53
1602626400 19.53
1602633600 19.53
1602640800 19.53
1602648000 19.53
1602655200 19.53
1602662400 19.29
1602669600 19.29
1602676800 19.29
1602684000 19.29
1602691200 19.29
1602698400 19.29
1602705600 19.29
1602712800 19.67
1602720000 19.67
1602727200 19.67
1602734400 19.66
1602741600 19.67
1602748800 19.67
1602756000 19.67
1602763200 19.67
1602770400 19.67
1602777600 19.67
1602784800 19.67
1602792000 19.67
1602799200 19.67
1602806400 19.67
1602813600 19.67
1602820800 19.67
1602828000 19.67
1602835200 19.67
1602842400 19.67
1602849600 19.67
1602856800 19.67
1602864000 19.67
1602871200 19.67
1602878400 19.67
1602885600 19.67
1602892800 19.67
1602900000 19.67
1602907200 19.67
1602914400 19.67
1602921600 19.67
1602928800 19.67
1602936000 19.67
1602943200 19.67
1602950400 19.67
1602957600 19.67
1602964800 19.67
1602972000 19.67
1602979200 19.67
1602986400 19.67
1602993600 19.67
1603000800 19.67
1603008000 19.67
1603015200 19.67
1603022400 19.67
1603029600 19.67
1603036800 19.67
1603044000 19.67
1603051200 19.67
1603058400 19.67
1603065600 19.67
1603072800 19.67
1603080000 19.67
1603087200 19.67
1603094400 19.67
1603101600 19.67
1603108800 19.67
1603116000 19.67
1603123200 19.67
1603130400 19.67
1603137600 19.67
1603144800 19.67
1603152000 19.67
1603159200 19.67
1603166400 19.67
1603173600 19.67
1603180800 19.67
1603188000 19.67
1603195200 19.67
1603202400 19.66
1603209600 19.66
1603216800 19.66
1603224000 19.66
1603231200 19.66
1603238400 19.66
1603245600 19.66
1603252800 19.66
1603260000 19.66
1603267200 19.66
1603274400 19.66
1603281600 19.66
1603288800 19.66
1603296000 19.66
1603303200 19.66
1603310400 19.66
1603317600 19.66
1603324800 19.66
1603332000 19.66
1603339200 19.66
1603346400 19.66
1603353600 19.66
1603360800 19.66
1603368000 19.66
1603375200 19.66
1603382400 19.66
1603389600 19.66
1603396800 19.66
1603404000 19.66
1603411200 19.66
1603418400 19.66
1603425600 19.66
1603432800 19.66
1603440000 19.66
1603447200 19.66
1603454400 19.66
1603461600 19.66
1603468800 19.66
1603476000 19.66
1603483200 19.66
1603490400 19.66
1603497600 19.66
1603504800 19.66
1603512000 19.66
1603519200 19.66
1603526400 19.66
1603533600 19.66
1603540800 19.66
1603548000 19.66
1603555200 19.66
1603562400 19.66
1603569600 19.66
1603576800 19.66
1603584000 19.66
1603591200 19.66
1603598400 19.66
1603605600 19.66
1603612800 19.66
1603620000 19.66
1603627200 19.66
1603634400 19.66
1603641600 19.66
1603648800 19.66
1603656000 19.66
1603663200 19.66
1603670400 19.66
1603677600 19.66
1603684800 19.66
1603692000 19.66
1603699200 19.66
1603706400 19.66
1603713600 19.66
1603720800 19.66
1603728000 19.65
1603735200 19.65
1603742400 19.65
1603749600 19.65
1603756800 19.65
1603764000 19.66
1603771200 19.66
1603778400 19.66
1603785600 19.66
1603792800 19.66
1603800000 19.66
1603807200 19.66
1603814400 19.66
1603821600 19.66
1603828800 19.66
1603836000 19.66
1603843200 19.65
1603850400 19.65
1603857600 19.65
1603864800 19.65
1603872000 19.66
1603879200 19.66
1603886400 19.66
1603893600 19.66
1603900800 19.66
1603908000 19.66
1603915200 19.66
1603922400 19.66
1603929600 19.66
1603936800 19.66
1603944000 19.66
1603951200 19.66
1603958400 19.66
1603965600 19.66
1603972800 19.66
1603980000 19.66
1603987200 19.66
1603994400 19.66
1604001600 19.66
1604008800 19.66
1604016000 19.66
1604023200 19.66
1604030400 19.67
1604037600 19.67
1604044800 19.67
1604052000 19.67
1604059200 19.67
1604066400 19.67
1604073600 19.67
1604080800 19.66
1604088000 19.67
1604095200 19.67
1604102400 19.66
1604109600 19.67
1604116800 19.66
1604124000 19.66
1604131200 19.66
1604138400 19.67
1604145600 19.67
1604152800 19.66
1604160000 19.67
1604167200 19.66
1604174400 19.66
1604181600 19.66
1604196000 19.66
1604188800 19.66
1604203200 19.66
1604210400 19.66
1604217600 19.67
1604224800 19.66
1604232000 19.66
1604239200 19.66
1604246400 19.66
1604253600 19.67
1604260800 19.66
1604268000 19.66
1604275200 19.66
1604282400 19.66
1604289600 19.66
1604296800 19.66
1604304000 19.66
1604311200 19.66
1604318400 19.66
1604325600 19.66
1604332800 19.66
1604340000 19.66
1604347200 19.66
1604354400 19.66
1604361600 19.66
1604368800 19.66
1604376000 19.66
1604383200 19.66
1604390400 19.66
1604397600 19.66
1604404800 19.66
1604412000 19.66
1604419200 19.66
1604426400 19.66
1604433600 19.66
1604440800 19.66
1604448000 19.66
1604455200 19.66
1604462400 19.66
1604469600 19.66
1604476800 19.66
1604484000 19.66
1604491200 19.66
1604498400 19.66
1604505600 19.66
1604512800 19.66
1604520000 19.66
1604527200 19.66
1604534400 19.66
1604541600 19.66
1604548800 19.66
1604556000 19.66
1604563200 19.66
1604570400 19.66
1604577600 19.66
1604584800 19.66
1604592000 19.66
1604599200 19.66
1604606400 19.66
1604613600 19.66
1604620800 19.66
1604628000 19.66
1604635200 19.66
1604642400 19.66
1604649600 19.66
1604656800 19.66
1604664000 19.66
1604671200 19.66
1604678400 19.66
1604685600 19.66
1604692800 19.66
1604700000 19.66
1604707200 19.66
1604714400 19.66
1604721600 19.66
1604728800 19.66
1604736000 19.66
1604743200 19.66
1604750400 19.66
1604757600 19.66
1604764800 19.66
1604772000 19.66
1604779200 19.66
1604786400 19.66
1604793600 19.66
1604800800 19.66
1604808000 19.66
1604815200 19.66
1604822400 19.66
1604829600 19.66
1604836800 19.66
1604844000 19.66
1604851200 19.66
1604858400 19.66
1604865600 19.66
1604872800 19.66
1604880000 19.66
1604887200 19.66
1604894400 19.66
1604901600 19.66
1604908800 19.66
1604916000 19.66
1604923200 19.66
1604930400 19.66
1604937600 19.66
1604944800 19.66
1604952000 19.66
1604959200 19.66
1604966400 19.66
1604973600 19.66
1604980800 19.66
1604988000 19.66
1604995200 19.66
1605002400 19.66
1605009600 19.66
1605016800 19.65
1605024000 19.65
1605031200 19.66
1605038400 19.65
1605045600 19.65
1605052800 19.66
1605060000 19.66
1605067200 19.65
1605074400 19.65
1605081600 19.65
1605088800 19.65
1605096000 19.65
1605103200 19.65
1605110400 19.65
1605117600 19.65
1605124800 19.65
1605132000 19.65
1605139200 19.65
1605146400 19.65
1605153600 19.66
1605160800 19.65
1605168000 19.66
1605175200 19.66
1605182400 19.66
1605189600 19.66
1605196800 19.66
1605204000 19.65
1605211200 19.66
1605218400 19.66
1605225600 19.65
1605232800 19.65
1605240000 19.65
1605247200 19.65
1605254400 19.65
1605261600 19.65
1605268800 19.65
1605276000 19.65
1605283200 19.65
1605290400 19.65
1605297600 19.65
1605304800 19.65
1605312000 19.65
1605319200 19.65
1605326400 19.65
1605333600 19.65
1605340800 19.65
1605348000 19.65
1605355200 19.65
1605362400 19.65
1605369600 19.65
1605376800 19.65
1605384000 19.65
1605391200 19.65
1605398400 19.65
1605405600 19.65
1605412800 19.65
1605420000 19.65
1605427200 19.65
1605434400 19.65
1605441600 19.65
1605448800 19.65
1605456000 19.65
1605463200 19.65
1605470400 19.65
1605477600 19.65
1605484800 19.65
1605492000 19.65
1605499200 19.65
1605506400 19.66
1605513600 19.66
1605520800 19.66
1605528000 19.66
1605535200 19.66
1605542400 19.66
1605549600 19.66
1605556800 19.66
1605564000 19.66
1605571200 19.65
1605578400 19.66
1605585600 19.66
1605592800 19.66
1605600000 19.66
1605607200 19.66
1605614400 19.66
1605621600 19.66
1605628800 19.66
1605636000 19.66
1605643200 19.66
1605650400 19.66
1605657600 19.66
1605664800 19.66
1605672000 19.66
1605679200 19.66
1605686400 19.66
1605693600 19.66
1605700800 19.66
1605708000 19.66
1605715200 19.66
1605722400 19.66
1605729600 19.66
1605736800 19.65
1605744000 19.65
1605751200 19.66
1605758400 19.66
1605765600 19.65
1605772800 19.65
1605780000 19.65
1605787200 19.65
1605794400 19.65
1605801600 19.65
1605808800 19.66
1605816000 19.65
1605823200 19.65
1605830400 19.65
1605837600 19.65
1605844800 19.65
1605852000 19.65
1605859200 19.65
1605866400 19.65
1605873600 19.65
1605880800 19.65
1605888000 19.65
1605895200 19.65
1605902400 19.65
1605909600 19.65
1605916800 19.65
1605924000 19.65
1605931200 19.65
1605938400 19.65
1605945600 19.65
1605952800 19.65
1605960000 19.65
1605967200 19.65
1605974400 19.65
1605981600 19.65
1605988800 19.65
1605996000 19.65
1606003200 19.65
1606010400 19.65
1606017600 19.66
1606024800 19.65
1606032000 19.66
1606039200 19.65
1606046400 19.65
1606053600 19.66
1606060800 19.66
1606068000 19.65
1606075200 19.65
1606082400 19.65
1606089600 19.66
1606096800 19.66
1606104000 19.66
1606111200 19.66
1606118400 19.66
1606125600 19.66
1606132800 19.65
1606140000 19.65
1606147200 19.65
1606154400 19.65
1606161600 19.65
1606168800 19.65
1606176000 19.65
1606183200 19.65
1606190400 19.65
1606197600 19.65
1606204800 19.65
1606212000 19.65
1606219200 19.65
1606226400 19.65
1606233600 19.65
1606240800 19.65
1606248000 19.65
1606255200 19.65
1606262400 19.65
1606269600 19.65
1606276800 19.65
1606284000 19.65
1606291200 19.65
1606298400 19.65
1606305600 19.65
1606312800 19.65
1606320000 19.65
1606327200 19.65
1606334400 19.65
1606341600 19.65
1606348800 19.65
1606356000 19.65
1606363200 19.65
1606370400 19.65
1606377600 19.65
1606384800 19.65
1606392000 19.65
1606399200 19.65
1606406400 19.65
1606413600 19.65
1606420800 19.65
1606428000 19.65
1606435200 19.65
1606442400 19.65
1606449600 19.65
1606456800 19.65
1606464000 19.65
1606471200 19.65
1606478400 19.65
1606485600 19.65
1606492800 19.65
1606500000 19.65
1606507200 19.65
1606514400 19.65
1606521600 19.65
1606528800 19.65
1606536000 19.65
1606543200 19.65
1606550400 19.65
1606557600 19.65
1606564800 19.65
1606572000 19.65
1606579200 19.65
1606586400 19.65
1606593600 19.65
1606600800 19.65
1606608000 19.65
1606615200 19.65
1606622400 19.65
1606629600 19.65
1606636800 19.65
1606644000 19.65
1606651200 19.65
1606658400 19.65
1606665600 19.65
1606672800 19.65
1606680000 19.65
1606687200 19.65
1606694400 19.65
1606701600 19.65
1606708800 19.65
1606716000 19.65
1606723200 19.65
1606730400 19.65
1606737600 19.65
1606744800 19.65
1606752000 19.65
1606759200 19.65
1606766400 19.65
1606773600 19.65
1606788000 19.65
1606780800 19.65
1606795200 19.65
1606802400 19.65
1606809600 19.65
1606816800 19.65
1606824000 19.65
1606831200 19.65
1606838400 19.65
1606845600 19.65
1606852800 19.65
1606860000 19.65
1606867200 19.65
1606874400 19.65
1606881600 19.65
1606888800 19.65
1606896000 19.65
1606903200 19.65
1606910400 19.65
1606917600 19.65
1606924800 19.65
1606932000 19.65
1606939200 19.65
1606946400 19.65
1606953600 19.65
1606960800 19.64
1606968000 19.65
1606975200 19.64
1606982400 19.65
1606989600 19.64
1606996800 19.64
1607004000 19.65
1607011200 19.65
1607018400 19.65
1607025600 19.64
1607032800 19.64
1607040000 19.64
1607047200 19.64
1607054400 19.64
1607061600 19.64
1607068800 19.64
1607076000 19.64
1607083200 19.64
1607090400 19.64
1607097600 19.65
1607104800 19.64
1607112000 19.64
1607119200 19.64
1607126400 19.64
1607133600 19.64
1607140800 19.64
1607148000 19.65
1607155200 19.64
1607162400 19.64
1607169600 19.64
1607176800 19.64
1607184000 19.64
1607191200 19.63
1607198400 19.64
1607205600 19.64
1607212800 19.64
1607220000 19.64
1607227200 19.64
1607234400 19.64
1607241600 19.64
1607248800 19.60
1607256000 19.64
1607263200 19.62
1607270400 19.64
1607277600 19.64
1607284800 19.64
1607292000 19.64
1607299200 19.64
1607306400 19.64
1607313600 19.64
1607320800 19.64
1607328000 19.64
1607335200 19.64
1607342400 19.64
1607349600 19.65
1607356800 19.64
1607364000 19.64
1607371200 19.64
1607378400 19.64
1607385600 19.64
1607392800 19.64
1607400000 19.64
1607407200 19.61
1607414400 19.61
1607421600 19.61
1607428800 19.61
1607436000 19.61
1607443200 19.61
1607450400 19.61
1607457600 19.60
1607464800 19.60
1607472000 19.61
1607479200 19.61
1607486400 19.61
1607493600 19.61
1607500800 19.61
1607508000 19.61
1607515200 19.61
1607522400 19.61
1607529600 19.61
1607536800 19.61
1607544000 19.61
1607551200 19.61
1607558400 19.61
1607565600 19.61
1607572800 19.61
1607580000 19.61
1607587200 19.61
1607594400 19.61
1607601600 19.61
1607608800 19.61
1607616000 19.61
1607623200 19.61
1607630400 19.61
1607637600 19.61
1607644800 19.61
1607652000 19.61
1607659200 19.61
1607666400 19.61
1607673600 19.61
1607680800 19.61
1607688000 19.61
1607695200 19.61
1607702400 19.61
1607709600 19.61
1607716800 19.61
1607724000 19.61
1607731200 19.61
1607738400 19.61
1607745600 19.61
1607752800 19.61
1607760000 19.61
1607767200 19.61
1607774400 19.61
1607781600 19.61
1607788800 19.61
1607796000 19.61
1607803200 19.61
1607810400 19.61
1607817600 19.61
1607824800 19.61
1607832000 19.61
1607839200 19.61
1607846400 19.61
1607853600 19.61
1607860800 19.61
1607868000 19.61
1607875200 19.61
1607882400 19.61
1607889600 19.61
1607896800 19.61
1607904000 19.61
1607911200 19.61
1607918400 19.61
1607925600 19.61
1607932800 19.61
1607940000 19.61
1607947200 19.61
1607954400 19.61
1607961600 19.61
1607968800 19.60
1607976000 19.60
1607983200 19.60
1607990400 19.60
1607997600 19.61
1608004800 19.61
1608012000 19.61
1608019200 19.61
1608026400 19.61
1608033600 19.60
1608040800 19.64
1608048000 19.64
1608055200 19.64
1608062400 19.65
1608069600 19.65
1608076800 19.65
1608084000 19.65
1608091200 19.65
1608098400 19.65
1608105600 19.65
1608112800 19.65
1608120000 19.65
1608127200 19.65
1608134400 19.65
1608141600 19.65
1608148800 19.65
1608156000 19.65
1608163200 19.65
1608170400 19.65
1608177600 19.65
1608184800 19.65
1608192000 19.65
1608199200 19.65
1608206400 19.65
1608213600 19.64
1608220800 19.65
1608228000 19.64
1608235200 19.64
1608242400 19.64
1608249600 19.64
1608256800 19.64
1608264000 19.64
1608271200 19.64
1608278400 19.64
1608285600 19.64
1608292800 19.64
1608300000 19.64
1608307200 19.64
1608314400 19.64
1608321600 19.64
1608328800 19.64
1608336000 19.64
1608343200 19.64
1608350400 19.64
1608357600 19.64
1608364800 19.64
1608372000 19.64
1608379200 19.64
1608386400 19.64
1608393600 19.64
1608400800 19.64
1608408000 19.64
1608415200 19.64
1608422400 19.64
1608429600 19.64
1608436800 19.64
1608444000 19.64
1608451200 19.64
1608458400 19.64
1608465600 19.64
1608472800 19.64
1608480000 19.64
1608487200 19.64
1608494400 19.64
1608501600 19.64
1608508800 19.64
1608516000 19.64
1608523200 19.64
1608530400 19.64
1608537600 19.64
1608544800 19.64
1608552000 19.64
1608559200 19.64
1608566400 19.64
1608573600 19.64
1608580800 19.64
1608588000 19.64
1608595200 19.64
1608602400 19.64
1608609600 19.64
1608616800 19.64
1608624000 19.64
1608631200 19.64
1608638400 19.64
1608645600 19.64
1608652800 19.64
1608660000 19.64
1608667200 19.64
1608674400 19.64
1608681600 19.64
1608688800 19.64
1608696000 19.64
1608703200 19.64
1608710400 19.64
1608717600 19.64
1608724800 19.64
1608732000 19.64
1608739200 19.64
1608746400 19.64
1608753600 19.64
1608760800 19.64
1608768000 19.64
1608775200 19.64
1608782400 19.64
1608789600 19.64
1608796800 19.64
1608804000 19.64
1608811200 19.64
1608818400 19.64
1608825600 19.64
1608832800 19.64
1608840000 19.64
1608847200 19.64
1608854400 19.64
1608861600 19.64
1608868800 19.64
1608876000 19.64
1608883200 19.64
1608890400 19.64
1608897600 19.64
1608904800 19.64
1608912000 19.64
1608919200 19.64
1608926400 19.64
1608933600 19.64
1608940800 19.64
1608948000 19.64
1608955200 19.64
1608962400 19.64
1608969600 19.64
1608976800 19.64
1608984000 19.64
1608991200 19.64
1608998400 19.64
1609005600 19.64
1609012800 19.64
1609020000 19.64
1609027200 19.64
1609034400 19.64
1609041600 19.64
1609048800 19.64
1609056000 19.64
1609063200 19.64
1609070400 19.64
1609077600 19.64
1609084800 19.64
1609092000 19.64
1609099200 19.64
1609106400 19.64
1609113600 19.64
1609120800 19.64
1609128000 19.64
1609135200 19.64
1609142400 19.64
1609149600 19.64
1609156800 19.64
1609164000 19.64
1609171200 19.64
1609178400 19.64
1609185600 19.64
1609192800 19.64
1609200000 19.64
1609207200 19.64
1609214400 19.64
1609221600 19.64
1609228800 19.64
1609236000 19.64
1609243200 19.64
1609250400 19.64
1609257600 19.64
1609264800 19.64
1609272000 19.64
1609279200 19.64
1609286400 19.64
1609293600 19.64
1609300800 19.64
1609308000 19.64
1609315200 19.64
1609322400 19.64
1609329600 19.64
1609336800 19.64
1609344000 19.64
1609351200 19.64
1609358400 19.64
1609365600 19.64
1609372800 19.64
1609380000 19.64
1609387200 19.64
1609394400 19.64
1609401600 19.64
1609408800 19.64
1609416000 19.64
1609423200 19.64
1609430400 19.64
1609437600 19.64
1609444800 19.64
1609452000 19.64
1609466400 19.64
1609459200 19.64
1609473600 19.64
1609480800 19.64
1609488000 19.64
1609495200 19.64
1609502400 19.64
1609509600 19.64
1609516800 19.64
1609524000 19.64
1609531200 19.64
1609538400 19.64
1609545600 19.64
1609552800 19.64
1609560000 19.64
1609567200 19.64
1609574400 19.64
1609581600 19.64
1609588800 19.64
1609596000 19.63
1609603200 19.64
1609610400 19.64
1609617600 19.64
1609624800 19.64
1609632000 19.64
1609639200 19.64
1609646400 19.64
1609653600 19.64
1609660800 19.64
1609668000 19.64
1609675200 19.64
1609682400 19.64
1609689600 19.64
1609696800 19.64
1609704000 19.64
1609711200 19.64
1609718400 19.64
1609725600 19.64
1609732800 19.64
1609740000 19.64
1609747200 19.64
1609754400 19.63
1609761600 19.63
1609768800 19.63
1609776000 19.63
1609783200 19.63
1609790400 19.63
1609797600 19.63
1609804800 19.63
1609812000 19.63
1609819200 19.64
1609826400 19.64
1609833600 19.64
1609840800 19.63
1609848000 19.63
1609855200 19.64
1609862400 19.63
1609869600 19.64
1609876800 19.63
1609884000 19.63
1609891200 19.64
1609898400 19.64
1609905600 19.64
1609912800 19.64
1609920000 19.64
1609927200 19.64
1609934400 19.64
1609941600 19.64
1609948800 19.64
1609956000 19.64
1609963200 19.64
1609970400 19.64
1609977600 19.64
1609984800 19.64
1609992000 19.64
1609999200 19.64
1610006400 19.64
1610013600 19.64
1610020800 19.64
1610028000 19.64
1610035200 19.64
1610042400 19.64
1610049600 19.64
1610056800 19.64
1610064000 19.63
1610071200 19.63
1610078400 19.63
1610085600 19.64
1610092800 19.63
1610100000 19.63
1610107200 19.63
1610114400 19.64
1610121600 19.63
1610128800 19.63
1610136000 19.63
1610143200 19.63
1610150400 19.63
1610157600 19.63
1610164800 19.63
1610172000 19.63
1610179200 19.63
1610186400 19.63
1610193600 19.63
1610200800 19.63
1610208000 19.63
1610215200 19.63
1610222400 19.63
1610229600 19.63
1610236800 19.63
1610244000 19.63
1610251200 19.63
1610258400 19.63
1610265600 19.63
1610272800 19.64
1610280000 19.64
1610287200 19.64
1610294400 19.63
1610301600 19.63
1610308800 19.63
1610316000 19.63
1610323200 19.63
1610330400 19.63
1610337600 19.63
1610344800 19.63
1610352000 19.63
1610359200 19.63
1610366400 19.63
1610373600 19.63
1610380800 19.63
1610388000 19.64
1610395200 19.64
1610402400 19.64
1610409600 19.64
1610416800 19.63
1610424000 19.63
1610431200 19.63
1610438400 19.63
1610445600 19.63
1610452800 19.63
1610460000 19.63
1610467200 19.63
1610474400 19.63
1610481600 19.63
1610488800 19.63
1610496000 19.63
1610503200 19.63
1610510400 19.63
1610517600 19.63
1610524800 19.63
1610532000 19.63
1610539200 19.63
1610546400 19.63
1610553600 19.63
1610560800 19.63
1610568000 19.63
1610575200 19.63
1610582400 19.63
1610589600 19.63
1610596800 19.63
1610604000 19.63
1610611200 19.63
1610618400 19.63
1610625600 19.63
1610632800 19.63
1610640000 19.63
1610647200 19.63
1610654400 19.63
1610661600 19.63
1610668800 19.63
1610676000 19.63
1610683200 19.63
1610690400 19.63
1610697600 19.63
1610704800 19.63
1610712000 19.63
1610719200 19.63
1610726400 19.63
1610733600 19.63
1610740800 19.63
1610748000 19.63
1610755200 19.63
1610762400 19.63
1610769600 19.63
1610776800 19.63
1610784000 19.63
1610791200 19.63
1610798400 19.63
1610805600 19.63
1610812800 19.63
1610820000 19.63
1610827200 19.63
1610834400 19.63
1610841600 19.63
1610848800 19.63
1610856000 19.63
1610863200 19.63
1610870400 19.63
1610877600 19.63
1610884800 19.63
1610892000 19.63
1610899200 19.63
1610906400 19.63
1610913600 19.63
1610920800 19.63
1610928000 19.63
1610935200 19.63
1610942400 19.63
1610949600 19.63
1610956800 19.63
1610964000 19.63
1610971200 19.63
1610978400 19.63
1610985600 19.63
1610992800 19.63
1611000000 19.63
1611007200 19.63
1611014400 19.63
1611021600 19.63
1611028800 19.63
1611036000 19.63
1611043200 19.63
1611050400 19.63
1611057600 19.63
1611064800 19.63
1611072000 19.63
1611079200 19.63
1611086400 19.63
1611093600 19.63
1611100800 19.63
1611108000 19.63
1611115200 19.63
1611122400 19.63
1611129600 19.63
1611136800 19.63
1611144000 19.63
1611151200 19.63
1611158400 19.63
1611165600 19.63
1611172800 19.63
1611180000 19.63
1611187200 19.63
1611194400 19.63
1611201600 19.63
1611208800 19.63
1611216000 19.63
1611223200 19.63
1611230400 19.63
1611237600 19.63
1611244800 19.63
1611252000 19.63
1611259200 19.63
1611266400 19.63
1611273600 19.63
1611280800 19.64
1611288000 19.63
1611295200 19.63
1611302400 19.63
1611309600 19.63
1611316800 19.63
1611324000 19.63
1611331200 19.63
1611338400 19.63
1611345600 19.63
1611352800 19.63
1611360000 19.63
1611367200 19.63
1611374400 19.63
1611381600 19.63
1611388800 19.63
1611396000 19.63
1611403200 19.63
1611410400 19.63
1611417600 19.63
1611424800 19.63
1611432000 19.63
1611439200 19.63
1611446400 19.63
1611453600 19.63
1611460800 19.63
1611468000 19.63
1611475200 19.63
1611482400 19.63
1611489600 19.63
1611496800 19.63
1611504000 19.63
1611511200 19.63
1611518400 19.63
1611525600 19.63
1611532800 19.63
1611540000 19.63
1611547200 19.63
1611554400 19.63
1611561600 19.62
1611568800 19.62
1611576000 19.62
1611583200 19.62
1611590400 19.62
1611597600 19.62
1611604800 19.62
1611612000 19.62
1611619200 19.62
1611626400 19.62
1611633600 19.63
1611640800 19.62
1611648000 19.62
1611655200 19.62
1611662400 19.62
1611669600 19.63
1611676800 19.63
1611684000 19.63
1611691200 19.64
1611698400 19.63
1611705600 19.63
1611712800 19.63
1611720000 19.63
1611727200 19.63
1611734400 19.63
1611741600 19.63
1611748800 19.63
1611756000 19.63
1611763200 19.63
1611770400 19.63
1611777600 19.63
1611784800 19.63
1611792000 19.63
1611799200 19.63
1611806400 19.63
1611813600 19.63
1611820800 19.63
1611828000 19.63
1611835200 19.63
1611842400 19.63
1611849600 19.63
1611856800 19.63
1611864000 19.63
1611871200 19.63
1611878400 19.63
1611885600 19.63
1611892800 19.63
1611900000 19.63
1611907200 19.63
1611914400 19.63
1611921600 19.63
1611928800 19.63
1611936000 19.63
1611943200 19.63
1611950400 19.63
1611957600 19.63
1611964800 19.63
1611972000 19.63
1611979200 19.63
1611986400 19.63
1611993600 19.63
1612000800 19.63
1612008000 19.63
1612015200 19.63
1612022400 19.63
1612029600 19.63
1612036800 19.63
1612044000 19.63
1612051200 19.63
1612058400 19.63
1612065600 19.63
1612072800 19.63
1612080000 19.63
1612087200 19.63
1612094400 19.63
1612101600 19.63
1612108800 19.63
1612116000 19.63
1612123200 19.63
1612130400 19.63
1612144800 19.63
1612137600 19.63
1612152000 19.63
1612159200 19.63
1612166400 19.63
1612173600 19.63
1612180800 19.63
1612188000 19.63
1612195200 19.64
1612202400 19.64
1612209600 19.64
1612216800 19.63
1612224000 19.63
1612231200 19.63
1612238400 19.63
1612245600 19.63
1612252800 19.63
1612260000 19.63
1612267200 19.63
1612274400 19.63
1612281600 19.63
1612288800 19.63
1612296000 19.63
1612303200 19.63
1612310400 19.63
1612317600 19.63
1612324800 19.63
1612332000 19.63
1612339200 19.63
1612346400 19.63
1612353600 19.63
1612360800 19.63
1612368000 19.63
1612375200 19.63
1612382400 19.63
1612389600 19.63
1612396800 19.63
1612404000 19.63
1612411200 19.63
1612418400 19.63
1612425600 19.63
1612432800 19.63
1612440000 19.63
1612454400 19.63
1612461600 19.63
1612468800 19.63
1612476000 19.63
1612483200 19.63
1612490400 19.63
1612497600 19.63
1612504800 19.63
1612512000 19.63
1612519200 19.63
1612526400 19.63
1612533600 19.63
1612540800 19.63
1612548000 19.63
1612555200 19.63
1612562400 19.63
1612569600 19.63
1612576800 19.62
1612584000 19.63
1612591200 19.63
1612598400 19.63
1612605600 19.62
1612612800 19.62
1612620000 19.62
1612627200 19.62
1612634400 19.62
1612641600 19.62
1612648800 19.62
1612656000 19.62
1612663200 19.62
1612670400 19.63
1612677600 19.62
1612684800 19.62
1612692000 19.62
1612699200 19.63
1612706400 19.62
1612713600 19.62
1612720800 19.62
1612728000 19.62
1612735200 19.63
1612742400 19.63
1612749600 19.63
1612756800 19.63
1612764000 19.63
1612771200 19.63
1612778400 19.63
1612785600 19.63
1612792800 19.63
1612800000 19.63
1612807200 19.63
1612814400 19.63
1612821600 19.63
1612828800 19.63
1612836000 19.63
1612843200 19.63
1612850400 19.63
1612857600 19.63
1612864800 19.63
1612872000 19.63
1612879200 19.63
1612886400 19.63
1612893600 19.63
1612900800 19.63
1612908000 19.63
1612915200 19.63
1612922400 19.63
1612929600 19.63
1612936800 19.63
1612944000 19.63
1612951200 19.63
1612958400 19.63
1612965600 19.63
1612972800 19.63
1612980000 19.63
1612987200 19.63
1612994400 19.63
1613001600 19.63
1613008800 19.63
1613016000 19.63
1613023200 19.63
1613030400 19.63
1613037600 19.63
1613044800 19.63
1613052000 19.63
1613059200 19.63
1613066400 19.63
1613073600 19.63
1613080800 19.63
1613088000 19.63
1613095200 19.63
1613102400 19.63
1613109600 19.63
1613116800 19.63
1613124000 19.63
1613131200 19.63
1613138400 19.63
1613145600 19.63
1613152800 19.63
1613160000 19.63
1613167200 19.63
1613174400 19.63
1613181600 19.63
1613188800 19.63
1613196000 19.63
1613203200 19.63
1613210400 19.63
1613217600 19.63
1613224800 19.63
1613232000 19.63
1613239200 19.63
1613246400 19.63
1613253600 19.63
1613260800 19.63
1613268000 19.63
1613275200 19.63
1613282400 19.63
1613289600 19.63
1613296800 19.63
1613304000 19.63
1613311200 19.63
1613318400 19.63
1613325600 19.63
1613332800 19.63
1613340000 19.63
1613347200 19.63
1613354400 19.63
1613361600 19.63
1613368800 19.63
1613376000 19.63
1613383200 19.63
1613390400 19.63
1613397600 19.63
1613404800 19.63
1613412000 19.63
1613419200 19.63
1613426400 19.63
1613433600 19.63
1613440800 19.63
1613448000 19.63
1613455200 19.63
1613462400 19.63
1613469600 19.63
1613476800 19.63
1613484000 19.63
1613491200 19.63
1613498400 19.63
1613505600 19.63
1613512800 19.63
1613520000 19.63
1613527200 19.62
1613534400 19.63
1613541600 19.62
1613548800 19.62
1613556000 19.62
1613563200 19.62
1613570400 19.63
1613577600 19.62
1613584800 19.62
1613592000 19.62
1613599200 19.62
1613606400 19.62
1613613600 19.62
1613620800 19.62
1613628000 19.62
1613635200 19.62
1613642400 19.62
1613649600 19.62
1613656800 19.62
1613664000 19.62
1613671200 19.62
1613678400 19.62
1613685600 19.62
1613692800 19.62
1613700000 19.62
1613707200 19.62
1613714400 19.62
1613721600 19.62
1613728800 19.62
1613736000 19.62
1613743200 19.62
1613750400 19.62
1613757600 19.63
1613764800 19.62
1613772000 19.62
1613779200 19.62
1613786400 19.62
1613793600 19.62
1613800800 19.62
1613808000 19.62
1613815200 19.62
1613822400 19.62
1613829600 19.62
1613836800 19.62
1613844000 19.62
1613851200 19.62
1613858400 19.62
1613865600 19.62
1613872800 19.62
1613880000 19.62
1613887200 19.62
1613894400 19.62
1613901600 19.62
1613908800 19.62
1613916000 19.62
1613923200 19.62
1613930400 19.62
1613937600 19.62
1613944800 19.62
1613952000 19.62
1613959200 19.62
1613966400 19.62
1613973600 19.62
1613980800 19.62
1613988000 19.62
1613995200 19.62
1614002400 19.62
1614009600 19.62
1614016800 19.62
1614024000 19.62
1614031200 19.62
1614038400 19.62
1614045600 19.62
1614052800 19.62
1614060000 19.62
1614074400 19.62
1614081600 19.62
1614088800 19.62
1614096000 19.62
1614103200 19.62
1614110400 19.62
1614117600 19.62
1614124800 19.62
1614132000 19.62
1614139200 19.62
1614146400 19.62
1614153600 19.62
1614160800 19.62
1614168000 19.62
1614175200 19.62
1614182400 19.62
1614189600 19.62
1614196800 19.62
1614204000 19.62
1614211200 19.62
1614218400 19.62
1614225600 19.62
1614232800 19.62
1614240000 19.62
1614247200 19.62
1614254400 19.62
1614261600 19.62
1614268800 19.62
1614276000 19.62
1614283200 19.62
1614290400 19.62
1614297600 19.62
1614304800 19.62
1614312000 19.62
1614319200 19.62
1614326400 19.62
1614333600 19.62
1614340800 19.62
1614348000 19.62
1614355200 19.62
1614362400 19.62
1614369600 19.62
1614376800 19.62
1614384000 19.62
1614391200 19.62
1614398400 19.62
1614405600 19.62
1614412800 19.62
1614420000 19.62
1614427200 19.62
1614434400 19.62
1614441600 19.62
1614448800 19.62
1614456000 19.62
1614463200 19.62
1614470400 19.62
1614477600 19.62
1614484800 19.62
1614492000 19.62
1614499200 19.62
1614506400 19.62
1614513600 19.62
1614520800 19.62
1614528000 19.62
1614535200 19.62
1614542400 19.62
1614549600 19.62
1614564000 19.62
1614556800 19.62
1614571200 19.62
1614578400 19.62
1614585600 19.62
1614592800 19.62
1614600000 19.62
1614607200 19.62
1614614400 19.62
1614621600 19.62
1614628800 19.62
1614636000 19.62
1614643200 19.62
1614650400 19.62
1614657600 19.62
1614664800 19.62
1614672000 19.62
1614679200 19.62
1614686400 19.62
1614693600 19.62
1614700800 19.62
1614708000 19.62
1614715200 19.62
1614722400 19.62
1614729600 19.63
1614736800 19.63
1614744000 19.63
1614751200 19.63
1614758400 19.63
1614765600 19.63
1614772800 19.62
1614780000 19.62
1614787200 19.62
1614794400 19.62
1614801600 19.62
1614808800 19.62
1614816000 19.62
1614823200 19.62
1614830400 19.62
1614837600 19.62
1614844800 19.62
1614852000 19.62
1614859200 19.62
1614866400 19.62
1614873600 19.62
1614880800 19.62
1614888000 19.62
1614895200 19.62
1614902400 19.62
1614909600 19.62
1614916800 19.62
1614924000 19.62
1614931200 19.62
1614938400 19.62
1614945600 19.62
1614952800 19.62
1614960000 19.62
1614967200 19.62
1614974400 19.62
1614981600 19.62
1614988800 19.62
1614996000 19.61
1615003200 19.61
1615010400 19.61
1615017600 19.61
1615024800 19.61
1615032000 19.61
1615039200 19.61
1615046400 19.61
1615053600 19.61
1615060800 19.61
1615068000 19.61
1615075200 19.61
1615082400 19.61
1615089600 19.61
1615096800 19.61
1615104000 19.61
1615111200 19.61
1615118400 19.61
1615125600 19.61
1615132800 19.61
1615140000 19.61
1615147200 19.61
1615154400 19.61
1615161600 19.61
1615168800 19.61
1615176000 19.61
1615183200 19.61
1615190400 19.61
1615197600 19.61
1615204800 19.61
1615212000 19.62
1615219200 19.61
1615226400 19.61
1615233600 19.61
1615240800 19.62
1615248000 19.61
1615255200 19.61
1615262400 19.62
1615269600 19.62
1615276800 19.61
1615284000 19.61
1615291200 19.62
1615298400 19.61
1615305600 19.61
1615312800 19.61
1615320000 19.61
1615327200 19.61
1615334400 19.61
1615341600 19.61
1615348800 19.61
1615356000 19.61
1615363200 19.62
1615370400 19.61
1615377600 19.61
1615384800 19.61
1615392000 19.61
1615399200 19.61
1615406400 19.61
1615413600 19.61
1615420800 19.61
1615428000 19.61
1615435200 19.61
1615442400 19.61
1615449600 19.61
1615456800 19.61
1615464000 19.61
1615471200 19.61
1615478400 19.61
1615485600 19.61
1615492800 19.61
1615500000 19.61
1615507200 19.61
1615514400 19.61
1615521600 19.61
1615528800 19.61
1615536000 19.61
1615543200 19.61
1615550400 19.61
1615557600 19.61
1615564800 19.61
1615572000 19.61
1615579200 19.61
1615586400 19.61
1615593600 19.61
1615600800 19.61
1615608000 19.61
1615615200 19.61
1615622400 19.61
1615629600 19.61
1615636800 19.61
1615644000 19.61
1615651200 19.61
1615658400 19.61
1615665600 19.61
1615672800 19.61
1615680000 19.61
1615687200 19.61
1615694400 19.61
1615701600 19.61
1615708800 19.61
1615716000 19.61
1615723200 19.61
1615730400 19.61
1615737600 19.61
1615744800 19.61
1615752000 19.61
1615759200 19.61
1615766400 19.61
1615773600 19.61
1615780800 19.61
1615788000 19.61
1615795200 19.61
1615802400 19.61
1615809600 19.60
1615816800 19.60
1615824000 19.60
1615831200 19.60
1615838400 19.61
1615845600 19.60
1615852800 19.61
1615860000 19.61
1615867200 19.61
1615874400 19.61
1615881600 19.61
1615888800 19.61
1615896000 19.61
1615903200 19.61
1615910400 19.61
1615917600 19.61
1615924800 19.61
1615932000 19.61
1615939200 19.61
1615946400 19.61
1615953600 19.61
1615960800 19.61
1615968000 19.62
1615975200 19.61
1615982400 19.61
1615989600 19.61
1615996800 19.61
1616004000 19.61
1616011200 19.61
1616018400 19.61
1616025600 19.61
1616032800 19.61
1616040000 19.61
1616047200 19.61
1616054400 19.61
1616061600 19.61
1616068800 19.61
1616076000 19.61
1616083200 19.61
1616090400 19.61
1616097600 19.61
1616104800 19.61
1616112000 19.61
1616119200 19.61
1616126400 19.61
1616133600 19.61
1616140800 19.61
1616148000 19.61
1616155200 19.61
1616162400 19.61
1616169600 19.61
1616176800 19.61
1616184000 19.61
1616191200 19.61
1616198400 19.61
1616205600 19.61
1616212800 19.61
1616220000 19.61
1616227200 19.61
1616234400 19.61
1616241600 19.61
1616248800 19.61
1616256000 19.61
1616263200 19.61
1616270400 19.61
1616277600 19.61
1616284800 19.61
1616292000 19.61
1616299200 19.61
1616306400 19.61
1616313600 19.61
1616320800 19.61
1616328000 19.61
1616335200 19.61
1616342400 19.61
1616349600 19.61
1616356800 19.61
1616364000 19.61
1616371200 19.61
1616378400 19.61
1616385600 19.61
1616392800 19.61
1616400000 19.61
1616407200 19.61
1616414400 19.61
1616421600 19.61
1616428800 19.61
1616436000 19.61
1616443200 19.61
1616450400 19.61
1616457600 19.61
1616464800 19.61
1616472000 19.61
1616479200 19.61
1616486400 19.61
1616493600 19.61
1616500800 19.61
1616508000 19.61
1616515200 19.61
1616522400 19.61
1616529600 19.61
1616536800 19.61
1616544000 19.61
1616551200 19.61
1616558400 19.61
1616565600 19.61
1616572800 19.61
1616580000 19.61
1616587200 19.61
1616594400 19.61
1616601600 19.61
1616608800 19.61
1616616000 19.61
1616623200 19.61
1616630400 19.61
1616637600 19.61
1616644800 19.60
1616652000 19.61
1616659200 19.61
1616666400 19.61
1616673600 19.61
1616680800 19.61
1616688000 19.61
1616695200 19.60
1616702400 19.60
1616709600 19.61
1616716800 19.61
1616724000 19.61
1616731200 19.61
1616738400 19.61
1616745600 19.61
1616752800 19.61
1616760000 19.61
1616767200 19.61
1616774400 19.61
1616781600 19.61
1616788800 19.61
1616796000 19.61
1616803200 19.61
1616810400 19.61
1616817600 19.61
1616824800 19.61
1616832000 19.61
1616839200 19.61
1616846400 19.61
1616853600 19.61
1616860800 19.61
1616868000 19.61
1616875200 19.61
1616882400 19.61
1616889600 19.61
1616896800 19.61
1616904000 19.61
1616911200 19.61
1616918400 19.61
1616925600 19.61
1616932800 19.61
1616940000 19.61
1616947200 19.61
1616954400 19.61
1616961600 19.61
1616968800 19.61
1616976000 19.61
1616983200 19.61
1616990400 19.61
1616997600 19.61
1617004800 19.61
1617012000 19.61
1617019200 19.61
1617026400 19.61
1617033600 19.61
1617040800 19.61
1617048000 19.61
1617055200 19.60
1617062400 19.60
1617069600 19.61
1617076800 19.61
1617084000 19.61
1617091200 19.61
1617098400 19.61
1617105600 19.61
1617112800 19.61
1617120000 19.61
1617127200 19.61
1617134400 19.61
1617141600 19.61
1617148800 19.61
1617156000 19.61
1617163200 19.60
1617170400 19.60
1617177600 19.60
1617184800 19.60
1617192000 19.60
1617199200 19.60
1617206400 19.60
1617213600 19.60
1617220800 19.60
1617228000 19.60
1617242400 19.60
1617249600 19.60
1617235200 19.60
1617256800 19.60
1617264000 19.60
1617271200 19.60
1617278400 19.60
1617285600 19.60
1617292800 19.60
1617300000 19.60
1617307200 19.60
1617314400 19.60
1617321600 19.60
1617328800 19.60
1617336000 19.60
1617343200 19.60
1617350400 19.60
1617357600 19.60
1617364800 19.60
1617372000 19.60
1617379200 19.60
1617386400 19.60
1617393600 19.60
1617400800 19.60
1617408000 19.60
1617415200 19.60
1617422400 19.60
1617429600 19.60
1617436800 19.60
1617444000 19.60
1617451200 19.60
1617458400 19.60
1617465600 19.60
1617472800 19.60
1617480000 19.60
1617487200 19.60
1617494400 19.60
1617501600 19.60
1617508800 19.60
1617516000 19.60
1617523200 19.60
1617530400 19.60
1617537600 19.60
1617544800 19.60
1617552000 19.60
1617559200 19.60
1617566400 19.60
1617573600 19.60
1617580800 19.60
1617588000 19.60
1617595200 19.60
1617602400 19.60
1617609600 19.60
1617616800 19.60
1617624000 19.60
1617631200 19.60
1617638400 19.60
1617645600 19.60
1617652800 19.60
1617660000 19.60
1617667200 19.60
1617674400 19.60
1617681600 19.60
1617688800 19.60
1617696000 19.60
1617703200 19.60
1617710400 19.60
1617717600 19.60
1617724800 19.60
1617732000 19.60
1617739200 19.60
1617746400 19.60
1617753600 19.60
1617760800 19.60
1617768000 19.60
1617775200 19.60
1617782400 19.60
1617789600 19.60
1617796800 19.60
1617804000 19.60
1617811200 19.60
1617818400 19.60
1617825600 19.60
1617832800 19.60
1617840000 19.60
1617847200 19.60
1617854400 19.60
1617861600 19.60
1617868800 19.60
1617876000 19.60
1617883200 19.60
1617890400 19.60
1617897600 19.60
1617904800 19.60
1617912000 19.60
1617919200 19.60
1617926400 19.60
1617933600 19.60
1617940800 19.60
1617948000 19.60
1617955200 19.60
1617962400 19.60
1617969600 19.60
1617976800 19.60
1617984000 19.60
1617991200 19.60
1617998400 19.60
1618005600 19.60
1618012800 19.60
1618020000 19.60
1618027200 19.60
1618034400 19.60
1618041600 19.60
1618048800 19.60
1618056000 19.60
1618063200 19.60
1618070400 19.60
1618077600 19.60
1618084800 19.60
1618092000 19.60
1618099200 19.60
1618106400 19.60
1618113600 19.60
1618120800 19.60
1618128000 19.60
1618135200 19.60
1618142400 19.60
1618149600 19.60
1618156800 19.60
1618164000 19.60
1618171200 19.60
1618178400 19.60
1618185600 19.60
1618192800 19.60
1618200000 19.60
1618207200 19.60
1618214400 19.60
1618221600 19.60
1618228800 19.60
1618236000 19.60
1618243200 19.60
1618250400 19.60
1618257600 19.60
1618264800 19.60
1618272000 19.60
1618279200 19.60
1618286400 19.60
1618293600 19.60
1618300800 19.60
1618308000 19.60
1618315200 19.60
1618322400 19.60
1618329600 19.60
1618336800 19.60
1618344000 19.60
1618351200 19.60
1618358400 19.60
1618365600 19.60
1618372800 19.60
1618380000 19.60
1618387200 19.60
1618394400 19.60
1618401600 19.60
1618408800 19.60
1618416000 19.60
1618423200 19.60
1618430400 19.60
1618437600 19.60
1618444800 19.60
1618452000 19.60
1618459200 19.60
1618466400 19.60
1618473600 19.60
1618480800 19.60
1618488000 19.60
1618495200 19.60
1618502400 19.61
1618509600 19.61
1618516800 19.61
1618524000 19.60
1618531200 19.60
1618538400 19.60
1618545600 19.60
1618552800 19.61
1618560000 19.61
1618567200 19.61
1618574400 19.61
1618581600 19.60
1618588800 19.60
1618596000 19.60
1618603200 19.60
1618610400 19.60
1618617600 19.60
1618624800 19.60
1618632000 19.60
1618639200 19.60
1618646400 19.60
1618653600 19.60
1618660800 19.60
1618668000 19.60
1618675200 19.60
1618682400 19.60
1618689600 19.60
1618696800 19.60
1618704000 19.60
1618711200 19.60
1618718400 19.60
1618725600 19.60
1618732800 19.60
1618740000 19.60
1618747200 19.60
1618754400 19.60
1618761600 19.60
1618768800 19.60
1618776000 19.60
1618783200 19.60
1618790400 19.60
1618797600 19.60
1618804800 19.60
1618812000 19.60
1618819200 19.60
1618826400 19.60
1618833600 19.60
1618840800 19.60
1618848000 19.60
1618855200 19.60
1618862400 19.60
1618869600 19.60
1618876800 19.60
1618884000 19.60
1618891200 19.60
1618898400 19.60
1618905600 19.60
1618912800 19.60
1618920000 19.60
1618927200 19.60
1618934400 19.60
1618941600 19.61
1618948800 19.60
1618956000 19.56
1618963200 19.56
1618970400 19.56
1618984800 19.56
1618992000 19.56
1618999200 19.56
1619006400 19.56
1619013600 19.56
1619020800 19.56
1619028000 19.56
1619035200 19.56
1619042400 19.56
1619049600 19.56
1619056800 19.56
1619064000 19.56
1619071200 19.56
1619078400 19.55
1619085600 19.60
1619092800 19.60
1619100000 19.60
1619107200 19.60
1619114400 19.60
1619121600 19.60
1619128800 19.60
1619136000 19.60
1619143200 19.60
1619150400 19.60
1619157600 19.60
1619164800 19.60
1619172000 19.60
1619179200 19.60
1619186400 19.60
1619193600 19.60
1619200800 19.60
1619208000 19.60
1619215200 19.60
1619222400 19.60
1619229600 19.60
1619236800 19.60
1619244000 19.60
1619251200 19.60
1619258400 19.60
1619265600 19.60
1619272800 19.60
1619280000 19.60
1619287200 19.60
1619294400 19.60
1619301600 19.60
1619308800 19.60
1619316000 19.60
1619323200 19.60
1619330400 19.60
1619337600 19.60
1619344800 19.60
1619352000 19.60
1619359200 19.60
1619366400 19.60
1619373600 19.59
1619380800 19.59
1619388000 19.59
1619395200 19.59
1619402400 19.59
1619409600 19.59
1619416800 19.59
1619424000 19.59
1619431200 19.59
1619438400 19.59
1619445600 19.59
1619452800 19.59
1619460000 19.59
1619467200 19.59
1619474400 19.59
1619481600 19.59
1619488800 19.59
1619496000 19.59
1619503200 19.59
1619510400 19.59
1619517600 19.59
1619524800 19.59
1619532000 19.59
1619539200 19.59
1619546400 19.59
1619553600 19.59
1619560800 19.59
1619568000 19.59
1619575200 19.59
1619582400 19.59
1619589600 19.59
1619596800 19.59
1619604000 19.59
1619611200 19.59
1619618400 19.59
1619625600 19.59
1619632800 19.59
1619640000 19.59
1619647200 19.59
1619654400 19.59
1619661600 19.59
1619668800 19.59
1619676000 19.59
1619683200 19.59
1619690400 19.59
1619697600 19.59
1619704800 19.59
1619712000 19.59
1619719200 19.59
1619726400 19.59
1619733600 19.59
1619740800 19.59
1619748000 19.59
1619755200 19.59
1619762400 19.59
1619769600 19.59
1619776800 19.59
1619784000 19.59
1619791200 19.59
1619798400 19.59
1619805600 19.59
1619812800 19.59
1619820000 19.59
1619834400 19.59
1619827200 19.59
1619841600 19.59
1619848800 19.59
1619856000 19.59
1619863200 19.59
1619870400 19.59
1619877600 19.59
1619884800 19.59
1619892000 19.59
1619899200 19.59
1619906400 19.59
1619913600 19.59
1619920800 19.59
1619928000 19.59
1619935200 19.59
1619942400 19.59
1619949600 19.59
1619956800 19.59
1619964000 19.59
1619971200 19.59
1619978400 19.59
1619985600 19.59
1619992800 19.59
1620000000 19.59
1620007200 19.58
1620014400 19.58
1620021600 19.59
1620028800 19.59
1620036000 19.58
1620043200 19.58
1620050400 19.58
1620057600 19.59
1620064800 19.59
1620072000 19.59
1620079200 19.59
1620086400 19.59
1620093600 19.59
1620100800 19.58
1620108000 19.59
1620115200 19.59
1620122400 19.59
1620129600 19.58
1620136800 19.58
1620144000 19.58
1620151200 19.58
1620158400 19.58
1620165600 19.58
1620172800 19.58
1620180000 19.58
1620187200 19.58
1620194400 19.58
1620201600 19.58
1620208800 19.58
1620216000 19.58
1620223200 19.58
1620230400 19.58
1620237600 19.58
1620244800 19.58
1620252000 19.58
1620259200 19.58
1620266400 19.58
1620273600 19.58
1620280800 19.58
1620288000 19.58
1620295200 19.58
1620302400 19.58
1620309600 19.58
1620316800 19.58
1620324000 19.58
1620331200 19.58
1620338400 19.58
1620345600 19.58
1620352800 19.58
1620360000 19.58
1620367200 19.58
1620374400 19.58
1620381600 19.58
1620388800 19.58
1620396000 19.58
1620403200 19.58
1620410400 19.58
1620417600 19.58
1620424800 19.58
1620432000 19.58
1620439200 19.58
1620446400 19.58
1620453600 19.58
1620460800 19.58
1620468000 19.58
1620475200 19.58
1620482400 19.58
1620489600 19.58
1620496800 19.58
1620504000 19.58
1620511200 19.58
1620518400 19.58
1620525600 19.58
1620532800 19.58
1620540000 19.58
1620547200 19.58
1620554400 19.58
1620561600 19.58
1620568800 19.58
1620576000 19.58
1620583200 19.58
1620590400 19.58
1620597600 19.58
1620604800 19.58
1620612000 19.58
1620619200 19.58
1620626400 19.58
1620633600 19.58
1620640800 19.58
1620648000 19.58
1620655200 19.58
1620662400 19.58
1620669600 19.58
1620676800 19.58
1620684000 19.58
1620691200 19.58
1620698400 19.58
1620705600 19.58
1620712800 19.58
1620720000 19.58
1620727200 19.58
1620734400 19.58
1620741600 19.58
1620748800 19.58
1620756000 19.58
1620763200 19.58
1620770400 19.58
1620777600 19.58
1620784800 19.58
1620792000 19.58
1620799200 19.58
1620806400 19.58
1620813600 19.58
1620820800 19.58
1620828000 19.58
1620835200 19.58
1620842400 19.58
1620849600 19.58
1620856800 19.58
1620864000 19.58
1620871200 19.58
1620878400 19.58
1620885600 19.58
1620892800 19.58
1620900000 19.58
1620907200 19.58
1620914400 19.58
1620921600 19.58
1620928800 19.58
1620936000 19.58
1620943200 19.58
1620950400 19.58
1620957600 19.58
1620964800 19.58
1620972000 19.58
1620979200 19.58
1620986400 19.58
1620993600 19.58
1621000800 19.58
1621008000 19.58
1621015200 19.58
1621022400 19.58
1621029600 19.58
1621036800 19.58
1621044000 19.58
1621051200 19.58
1621058400 19.58
1621065600 19.58
1621072800 19.58
1621080000 19.58
1621087200 19.58
1621094400 19.58
1621101600 19.58
1621108800 19.58
1621116000 19.58
1621123200 19.58
1621130400 19.58
1621137600 19.58
1621144800 19.58
1621152000 19.58
1621159200 19.58
1621166400 19.65
1621173600 19.65
1621180800 19.65
1621188000 19.65
1621195200 19.65
1621202400 19.65
1621209600 19.65
1621216800 19.65
1621224000 19.65
1621231200 19.65
1621238400 19.65
1621245600 19.65
1621252800 19.65
1621260000 19.65
1621267200 19.65
1621274400 19.65
1621281600 19.65
1621288800 19.64
1621296000 19.64
1621303200 19.64
1621310400 19.64
1621317600 19.64
1621324800 19.64
1621332000 19.64
1621339200 19.64
1621346400 19.64
1621353600 19.64
1621360800 19.64
1621368000 19.64
1621375200 19.64
1621382400 19.64
1621389600 19.64
1621396800 19.64
1621404000 19.64
1621411200 19.64
1621418400 19.64
1621425600 19.64
1621432800 19.64
1621440000 19.64
1621447200 19.64
1621454400 19.64
1621461600 19.64
1621468800 19.64
1621476000 19.64
1621483200 19.64
1621490400 19.64
1621497600 19.64
1621504800 19.64
1621512000 19.64
1621519200 19.64
1621526400 19.64
1621533600 19.64
1621540800 19.64
1621548000 19.64
1621555200 19.64
1621562400 19.64
1621569600 19.64
1621576800 19.64
1621584000 19.64
1621591200 19.64
1621598400 19.64
1621605600 19.64
1621612800 19.64
1621620000 19.64
1621627200 19.64
1621634400 19.64
1621641600 19.64
1621648800 19.64
1621656000 19.64
1621663200 19.64
1621670400 19.64
1621677600 19.64
1621684800 19.64
1621692000 19.64
1621699200 19.64
1621706400 19.64
1621713600 19.64
1621720800 19.64
1621728000 19.64
1621735200 19.64
1621742400 19.64
1621749600 19.64
1621756800 19.64
1621764000 19.64
1621771200 19.64
1621778400 19.64
1621785600 19.64
1621792800 19.64
1621800000 19.64
1621807200 19.64
1621814400 19.64
1621821600 19.64
1621828800 19.64
1621836000 19.64
1621843200 19.64
1621850400 19.64
1621857600 19.64
1621864800 19.64
1621872000 19.64
1621879200 19.64
1621886400 19.64
1621893600 19.64
1621900800 19.64
1621908000 19.64
1621915200 19.64
1621922400 19.64
1621929600 19.64
1621936800 19.64
1621944000 19.64
1621951200 19.64
1621958400 19.64
1621965600 19.64
1621972800 19.64
1621980000 19.64
1621987200 19.64
1621994400 19.64
1622001600 19.64
1622008800 19.64
1622016000 19.64
1622023200 19.64
1622030400 19.64
1622037600 19.64
1622044800 19.64
1622052000 19.64
1622059200 19.64
1622066400 19.64
1622073600 19.64
1622080800 19.64
1622088000 19.64
1622095200 19.64
1622102400 19.64
1622109600 19.64
1622116800 19.64
1622124000 19.64
1622131200 19.64
1622138400 19.64
1622145600 19.64
1622152800 19.64
1622160000 19.64
1622167200 19.64
1622174400 19.64
1622181600 19.64
1622188800 19.64
1622196000 19.64
1622203200 19.64
1622210400 19.64
1622217600 19.64
1622224800 19.64
1622232000 19.64
1622239200 19.64
1622246400 19.64
1622253600 19.64
1622260800 19.64
1622268000 19.64
1622275200 19.64
1622282400 19.64
1622289600 19.64
1622296800 19.64
1622304000 19.64
1622311200 19.64
1622318400 19.64
1622325600 19.64
1622332800 19.64
1622340000 19.64
1622347200 19.64
1622354400 19.64
1622361600 19.64
1622368800 19.64
1622376000 19.64
1622383200 19.64
1622390400 19.64
1622397600 19.64
1622404800 19.64
1622412000 19.64
1622419200 19.64
1622426400 19.64
1622433600 19.64
1622440800 19.64
1622448000 19.64
1622455200 19.64
1622462400 19.64
1622469600 19.64
1622476800 19.64
1622484000 19.64
1622491200 19.64
1622498400 19.64
1622512800 19.64
1622505600 19.64
1622520000 19.64
1622527200 19.64
1622534400 19.64
1622541600 19.64
1622548800 19.64
1622556000 19.64
1622563200 19.66
1622570400 19.66
1622577600 19.66
1622584800 19.66
1622592000 19.66
1622599200 19.66
1622606400 19.66
1622613600 19.66
1622620800 19.64
1622628000 19.63
1622635200 19.63
1622642400 19.63
1622649600 19.64
1622656800 19.64
1622664000 19.64
1622671200 19.64
1622678400 19.64
1622685600 19.64
1622692800 19.64
1622700000 19.64
1622707200 19.64
1622714400 19.64
1622721600 19.64
1622728800 19.64
1622736000 19.63
1622743200 19.63
1622750400 19.64
1622757600 19.64
1622764800 19.64
1622772000 19.63
1622779200 19.64
1622786400 19.64
1622793600 19.63
1622800800 19.63
1622808000 19.64
1622815200 19.64
1622822400 19.63
1622829600 19.63
1622836800 19.63
1622844000 19.63
1622851200 19.63
1622858400 19.63
1622865600 19.63
1622872800 19.63
1622880000 19.63
1622887200 19.63
1622894400 19.63
1622901600 19.63
1622908800 19.63
1622916000 19.63
1622923200 19.64
1622930400 19.63
1622937600 19.63
1622944800 19.63
1622952000 19.63
1622959200 19.63
1622966400 19.63
1622973600 19.63
1622980800 19.64
1622988000 19.64
1622995200 19.63
1623002400 19.63
1623009600 19.63
1623016800 19.64
1623024000 19.64
1623031200 19.64
1623038400 19.64
1623045600 19.64
1623052800 19.64
1623060000 19.64
1623067200 19.64
1623074400 19.64
1623081600 19.64
1623088800 19.63
1623096000 19.64
1623103200 19.63
1623110400 19.64
1623117600 19.64
1623124800 19.64
1623132000 19.64
1623139200 19.64
1623146400 19.64
1623153600 19.64
1623160800 19.63
1623168000 19.64
1623175200 19.64
1623182400 19.64
1623189600 19.64
1623196800 19.64
1623204000 19.64
1623211200 19.64
1623218400 19.64
1623225600 19.64
1623232800 19.64
1623240000 19.64
1623247200 19.64
1623254400 19.64
1623261600 19.64
1623268800 19.64
1623276000 19.64
1623283200 19.64
1623290400 19.63
1623297600 19.64
1623304800 19.64
1623312000 19.64
1623319200 19.64
1623326400 19.64
1623333600 19.64
1623340800 19.64
1623348000 19.64
1623355200 19.64
1623362400 19.64
1623369600 19.64
1623376800 19.64
1623384000 19.64
1623391200 19.64
1623398400 19.64
1623405600 19.64
1623412800 19.64
1623420000 19.64
1623427200 19.64
1623434400 19.64
1623441600 19.64
1623448800 19.64
1623456000 19.64
1623463200 19.64
1623470400 19.64
1623477600 19.64
1623484800 19.64
1623492000 19.64
1623499200 19.64
1623506400 19.64
1623513600 19.64
1623520800 19.64
1623528000 19.64
1623535200 19.64
1623542400 19.64
1623549600 19.64
1623556800 19.64
1623564000 19.64
1623571200 19.64
1623578400 19.64
1623585600 19.64
1623592800 19.64
1623600000 19.64
1623607200 19.64
1623614400 19.64
1623621600 19.64
1623628800 19.64
1623636000 19.64
1623643200 19.64
1623650400 19.64
1623657600 19.64
1623664800 19.64
1623672000 19.64
1623679200 19.64
1623686400 19.64
1623693600 19.64
1623700800 19.64
1623708000 19.64
1623715200 19.64
1623722400 19.64
1623729600 19.64
1623736800 19.64
1623744000 19.64
1623751200 19.64
1623758400 19.64
1623765600 19.64
1623772800 19.64
1623780000 19.64
1623787200 19.64
1623794400 19.64
1623801600 19.64
1623808800 19.64
1623816000 19.64
1623823200 19.64
1623830400 19.64
1623837600 19.64
1623844800 19.64
1623852000 19.64
1623859200 19.64
1623866400 19.64
1623873600 19.64
1623880800 19.64
1623888000 19.64
1623895200 19.64
1623902400 19.64
1623909600 19.64
1623916800 19.64
1623924000 19.64
1623931200 19.64
1623938400 19.64
1623945600 19.64
1623952800 19.64
1623960000 19.64
1623967200 19.64
1623974400 19.64
1623981600 19.64
1623988800 19.64
1623996000 19.64
1624003200 19.64
1624010400 19.64
1624017600 19.64
1624024800 19.64
1624032000 19.64
1624039200 19.64
1624046400 19.64
1624053600 19.64
1624060800 19.63
1624068000 19.64
1624075200 19.64
1624082400 19.64
1624089600 19.64
1624096800 19.64
1624104000 19.64
1624111200 19.64
1624118400 19.63
1624125600 19.63
1624132800 19.64
1624140000 19.63
1624147200 19.63
1624154400 19.63
1624161600 19.63
1624168800 19.64
1624176000 19.64
1624183200 19.64
1624190400 19.64
1624197600 19.63
1624204800 19.63
1624212000 19.63
1624219200 19.63
1624226400 19.63
1624233600 19.63
1624240800 19.64
1624248000 19.63
1624255200 19.63
1624262400 19.63
1624269600 19.63
1624276800 19.63
1624284000 19.63
1624291200 19.64
1624298400 19.64
1624305600 19.63
1624312800 19.63
1624320000 19.63
1624327200 19.63
1624334400 19.63
1624341600 19.63
1624348800 19.63
1624356000 19.63
1624363200 19.63
1624370400 19.63
1624377600 19.63
1624384800 19.63
1624392000 19.64
1624399200 19.63
1624406400 19.64
1624413600 19.63
1624420800 19.64
1624428000 19.64
1624435200 19.64
1624442400 19.64
1624449600 19.63
1624456800 19.64
1624464000 19.64
1624471200 19.64
1624478400 19.63
1624485600 19.63
1624492800 19.63
1624500000 19.63
1624507200 19.63
1624514400 19.63
1624521600 19.63
1624528800 19.63
1624536000 19.63
1624543200 19.63
1624550400 19.63
1624557600 19.64
1624564800 19.63
1624572000 19.63
1624579200 19.63
1624586400 19.63
1624593600 19.63
1624600800 19.63
1624608000 19.63
1624615200 19.63
1624622400 19.63
1624629600 19.64
1624636800 19.63
1624644000 19.64
1624651200 19.63
1624658400 19.63
1624665600 19.63
1624672800 19.63
1624680000 19.63
1624687200 19.63
1624694400 19.63
1624701600 19.63
1624708800 19.63
1624716000 19.63
1624723200 19.63
1624730400 19.63
1624737600 19.63
1624744800 19.63
1624752000 19.63
1624759200 19.63
1624766400 19.63
1624773600 19.63
1624780800 19.63
1624788000 19.63
1624795200 19.63
1624802400 19.63
1624809600 19.63
1624816800 19.63
1624824000 19.63
1624831200 19.63
1624838400 19.63
1624845600 19.63
1624852800 19.63
1624860000 19.63
1624867200 19.63
1624874400 19.63
1624881600 19.63
1624888800 19.63
1624896000 19.63
1624903200 19.63
1624910400 19.63
1624917600 19.63
1624924800 19.64
1624932000 19.63
1624939200 19.63
1624946400 19.63
1624953600 19.63
1624960800 19.63
1624968000 19.63
1624975200 19.63
1624982400 19.63
1624989600 19.63
1624996800 19.63
1625004000 19.63
1625011200 19.63
1625018400 19.63
1625025600 19.63
1625032800 19.63
1625040000 19.63
1625047200 19.63
1625054400 19.63
1625061600 19.63
1625068800 19.63
1625076000 19.63
1625083200 19.63
1625090400 19.63
1625104800 19.63
1625112000 19.63
1625097600 19.63
1625119200 19.63
1625126400 19.63
1625133600 19.63
1625140800 19.62
1625148000 19.62
1625155200 19.62
1625162400 19.62
1625169600 19.62
1625176800 19.62
1625184000 19.62
1625191200 19.62
1625198400 19.62
1625205600 19.63
1625212800 19.62
1625220000 19.62
1625227200 19.62
1625234400 19.62
1625241600 19.62
1625248800 19.62
1625256000 19.62
1625263200 19.62
1625270400 19.62
1625277600 19.62
1625284800 19.62
1625292000 19.62
1625299200 19.62
1625306400 19.62
1625313600 19.62
1625320800 19.62
1625328000 19.62
1625335200 19.62
1625342400 19.62
1625349600 19.62
1625356800 19.62
1625364000 19.62
1625371200 19.62
1625378400 19.62
1625385600 19.62
1625392800 19.62
1625400000 19.62
1625407200 19.62
1625414400 19.62
1625421600 19.62
1625428800 19.62
1625436000 19.62
1625443200 19.62
1625450400 19.62
1625457600 19.62
1625464800 19.62
1625472000 19.62
1625479200 19.62
1625486400 19.62
1625493600 19.62
1625500800 19.62
1625508000 19.62
1625515200 19.62
1625522400 19.62
1625529600 19.62
1625536800 19.62
1625544000 19.62
1625551200 19.62
1625558400 19.62
1625565600 19.62
1625688000 19.62
1625695200 19.62
1625702400 19.62
1625709600 19.62
1625716800 19.62
1625724000 19.62
1625731200 19.62
1625738400 19.62
1625745600 19.62
1625752800 19.62
1625760000 19.62
1625767200 19.62
1625774400 19.62
1625781600 19.62
1625788800 19.62
1625796000 19.62
1625803200 19.62
1625810400 19.62
1625817600 19.62
1625824800 19.62
1625832000 19.62
1625839200 19.62
1625846400 19.61
1625853600 19.62
1625860800 19.62
1625868000 19.62
1625875200 19.62
1625882400 19.62
1625889600 19.62
1625896800 19.62
1625904000 19.62
1625911200 19.62
1625918400 19.62
1625925600 19.62
1625932800 19.62
1625940000 19.61
1625947200 19.62
1625954400 19.61
1625961600 19.62
1625968800 19.61
1625976000 19.62
1625983200 19.62
1625990400 19.62
1625997600 19.62
1626004800 19.62
1626012000 19.62
1626019200 19.62
1626026400 19.62
1626033600 19.62
1626040800 19.62
1626048000 19.62
1626055200 19.62
1626062400 19.62
1626069600 19.62
1626076800 19.62
1626084000 19.62
1626091200 19.62
1626098400 19.62
1626105600 19.62
1626112800 19.61
1626120000 19.62
1626127200 19.62
1626134400 19.62
1626141600 19.62
1626148800 19.61
1626156000 19.61
1626163200 19.61
1626170400 19.61
1626177600 19.62
1626184800 19.62
1626192000 19.62
1626199200 19.62
1626206400 19.62
1626213600 19.62
1626220800 19.62
1626228000 19.62
1626235200 19.62
1626242400 19.62
1626249600 19.62
1626256800 19.62
1626264000 19.62
1626271200 19.62
1626278400 19.62
1626285600 19.62
1626292800 19.62
1626300000 19.62
1626307200 19.62
1626314400 19.62
1626321600 19.62
1626328800 19.62
1626336000 19.62
1626343200 19.62
1626350400 19.62
1626357600 19.62
1626364800 19.62
1626372000 19.62
1626379200 19.62
1626386400 19.62
1626393600 19.62
1626400800 19.62
1626408000 19.62
1626415200 19.62
1626422400 19.62
1626429600 19.61
1626436800 19.61
1626444000 19.62
1626451200 19.62
1626458400 19.62
1626465600 19.62
1626472800 19.62
1626480000 19.62
1626487200 19.62
1626494400 19.62
1626501600 19.62
1626508800 19.62
1626516000 19.62
1626523200 19.62
1626530400 19.62
1626537600 19.62
1626544800 19.62
1626552000 19.62
1626559200 19.62
1626566400 19.62
1626573600 19.62
1626580800 19.62
1626588000 19.62
1626595200 19.62
1626602400 19.62
1626609600 19.62
1626616800 19.62
1626624000 19.62
1626631200 19.62
1626638400 19.62
1626645600 19.62
1626652800 19.62
1626660000 19.62
1626667200 19.62
1626674400 19.62
1626681600 19.62
1626688800 19.62
1626696000 19.61
1626703200 19.61
1626710400 19.61
1626717600 19.61
1626724800 19.62
1626732000 19.62
1626739200 19.62
1626746400 19.62
1626753600 19.62
1626760800 19.62
1626768000 19.62
1626775200 19.62
1626782400 19.62
1626789600 19.62
1626796800 19.62
1626804000 19.62
1626811200 19.62
1626818400 19.62
1626825600 19.62
1626832800 19.62
1626840000 19.62
1626847200 19.62
1626854400 19.62
1626861600 19.62
1626868800 19.62
1626876000 19.62
1626883200 19.62
1626890400 19.62
1626897600 19.62
1626904800 19.62
1626912000 19.62
1626919200 19.62
1626926400 19.62
1626933600 19.62
1626940800 19.62
1626948000 19.62
1626955200 19.62
1626962400 19.62
1626969600 19.62
1626976800 19.62
1626984000 19.62
1626991200 19.62
1626998400 19.62
1627005600 19.62
1627012800 19.62
1627020000 19.62
1627027200 19.62
1627034400 19.62
1627041600 19.62
1627048800 19.62
1627056000 19.62
1627063200 19.62
1627070400 19.62
1627077600 19.62
1627084800 19.62
1627092000 19.62
1627099200 19.62
1627106400 19.62
1627113600 19.62
1627120800 19.62
1627128000 19.62
1627135200 19.62
1627142400 19.62
1627149600 19.62
1627156800 19.62
1627164000 19.62
1627171200 19.62
1627178400 19.62
1627185600 19.62
1627192800 19.61
1627200000 19.61
1627207200 19.61
1627214400 19.61
1627221600 19.62
1627228800 19.62
1627236000 19.62
1627243200 19.62
1627250400 19.62
1627257600 19.62
1627264800 19.62
1627272000 19.62
1627279200 19.62
1627286400 19.62
1627293600 19.62
1627300800 19.62
1627308000 19.61
1627315200 19.62
1627322400 19.62
1627329600 19.62
1627336800 19.62
1627344000 19.62
1627351200 19.62
1627358400 19.62
1627365600 19.62
1627372800 19.62
1627380000 19.62
1627387200 19.62
1627394400 19.62
1627401600 19.62
1627408800 19.62
1627416000 19.62
1627423200 19.62
1627430400 19.62
1627437600 19.62
1627444800 19.62
1627452000 19.62
1627459200 19.62
1627466400 19.62
1627473600 19.62
1627480800 19.62
1627488000 19.62
1627495200 19.62
1627502400 19.62
1627509600 19.61
1627516800 19.61
1627524000 19.61
1627531200 19.62
1627538400 19.61
1627545600 19.62
1627552800 19.61
1627560000 19.61
1627567200 19.61
1627574400 19.61
1627581600 19.61
1627588800 19.61
1627596000 19.61
1627603200 19.61
1627610400 19.61
1627617600 19.61
1627624800 19.62
1627632000 19.62
1627639200 19.62
1627646400 19.62
1627653600 19.62
1627660800 19.62
1627668000 19.61
1627675200 19.61
1627682400 19.61
1627689600 19.61
1627696800 19.61
1627704000 19.61
1627711200 19.61
1627718400 19.61
1627725600 19.61
1627732800 19.61
1627740000 19.61
1627747200 19.61
1627754400 19.61
1627761600 19.61
1627768800 19.61
1627783200 19.61
1627790400 19.61
1627797600 19.61
1627804800 19.61
1627812000 19.61
1627819200 19.61
1627826400 19.61
1627833600 19.61
1627840800 19.61
1627848000 19.61
1627855200 19.61
1627862400 19.61
1627869600 19.61
1627876800 19.61
1627884000 19.61
1627891200 19.61
1627898400 19.62
1627905600 19.62
1627912800 19.61
1627920000 19.61
1627927200 19.61
1627934400 19.61
1627941600 19.61
1627948800 19.61
1627956000 19.61
1627963200 19.61
1627970400 19.61
1627977600 19.61
1627984800 19.61
1627992000 19.61
1627999200 19.61
1628006400 19.61
1628013600 19.61
1628020800 19.61
1628028000 19.61
1628035200 19.61
1628042400 19.61
1628049600 19.61
1628056800 19.61
1628064000 19.61
1628071200 19.61
1628078400 19.61
1628085600 19.61
1628092800 19.61
1628100000 19.61
1628107200 19.61
1628114400 19.61
1628121600 19.61
1628128800 19.61
1628136000 19.61
1628143200 19.61
1628150400 19.61
1628157600 19.61
1628164800 19.61
1628172000 19.61
1628179200 19.61
1628186400 19.61
1628193600 19.61
1628200800 19.61
1628208000 19.61
1628215200 19.61
1628222400 19.61
1628229600 19.61
1628236800 19.61
1628244000 19.61
1628251200 19.61
1628258400 19.61
1628265600 19.61
1628272800 19.61
1628280000 19.61
1628287200 19.61
1628294400 19.61
1628301600 19.61
1628308800 19.61
1628316000 19.61
1628323200 19.61
1628330400 19.61
1628337600 19.61
1628344800 19.61
1628352000 19.61
1628359200 19.61
1628366400 19.61
1628373600 19.61
1628380800 19.61
1628388000 19.61
1628395200 19.61
1628402400 19.61
1628409600 19.61
1628416800 19.61
1628424000 19.61
1628431200 19.61
1628438400 19.61
1628445600 19.61
1628452800 19.61
1628460000 19.61
1628467200 19.61
1628474400 19.61
1628481600 19.61
1628488800 19.61
1628496000 19.61
1628503200 19.62
1628510400 19.61
1628517600 19.61
1628524800 19.61
1628532000 19.61
1628539200 19.61
1628546400 19.61
1628553600 19.61
1628560800 19.61
1628568000 19.61
1628575200 19.61
1628582400 19.61
1628589600 19.61
1628596800 19.61
1628604000 19.61
1628611200 19.61
1628618400 19.61
1628625600 19.61
1628632800 19.61
1628640000 19.61
1628647200 19.61
1628654400 19.61
1628661600 19.61
1628668800 19.61
1628676000 19.61
1628683200 19.61
1628690400 19.61
1628697600 19.61
1628704800 19.61
1628712000 19.61
1628719200 19.61
1628726400 19.61
1628733600 19.61
1628740800 19.61
1628748000 19.61
1628755200 19.61
1628762400 19.61
1628769600 19.61
1628776800 19.61
1628784000 19.61
1628791200 19.61
1628798400 19.61
1628805600 19.61
1628812800 19.61
1628820000 19.61
1628827200 19.61
1628834400 19.61
1628841600 19.61
1628848800 19.61
1628856000 19.61
1628863200 19.61
1628870400 19.61
1628877600 19.61
1628884800 19.61
1628892000 19.61
1628899200 19.61
1628906400 19.61
1628913600 19.61
1628920800 19.61
1628928000 19.61
1628935200 19.61
1628942400 19.61
1628949600 19.61
1628956800 19.61
1628964000 19.61
1628971200 19.61
1628978400 19.61
1628985600 19.61
1628992800 19.61
1629007200 19.61
1629014400 19.61
1629028800 19.61
1629036000 19.61
1629043200 19.61
1629050400 19.61
1629057600 19.61
1629064800 19.61
1629072000 19.61
1629079200 19.61
1629086400 19.61
1629093600 19.61
1629100800 19.61
1629108000 19.61
1629115200 19.61
1629122400 19.61
1629129600 19.61
1629136800 19.61
1629144000 19.61
1629151200 19.61
1629158400 19.61
1629165600 19.61
1629172800 19.61
1629208800 19.61
1629216000 19.61
1629223200 19.61
1629230400 19.61
1629237600 19.61
1629244800 19.61
1629252000 19.61
1629259200 19.61
1629266400 19.61
1629273600 19.61
1629280800 19.61
1629288000 19.61
1629295200 19.61
1629302400 19.61
1629309600 19.61
1629316800 19.61
1629324000 19.61
1629331200 19.61
1629338400 19.61
1629345600 19.61
1629352800 19.61
1629360000 19.61
1629374400 19.61
1629381600 19.61
1629388800 19.61
1629396000 19.61
1629403200 19.61
1629410400 19.61
1629417600 19.61
1629424800 19.61
1629432000 19.61
1629439200 19.61
1629446400 19.61
1629453600 19.61
1629460800 19.61
1629468000 19.61
1629540000 19.61
1629576000 19.61
1629583200 19.61
1629590400 19.61
1629597600 19.61
1629820800 19.60
1629828000 19.60
1629835200 19.60
1629842400 21.57
1629849600 19.60
1629856800 19.60
1629864000 19.60
1629871200 19.60
1629878400 19.60
1629885600 19.60
1629892800 19.60
1629900000 19.62
1629907200 19.62
1629914400 19.60
1629921600 19.60
1629928800 19.60
1629936000 19.60
1629943200 19.60
1629950400 19.60
1629957600 19.60
1629964800 19.60
1629972000 19.60
1629979200 19.60
1629986400 19.60
1629993600 19.59
1630000800 19.59
1630008000 19.59
1630015200 19.59
1630022400 19.59
1630029600 19.59
1630036800 19.59
1630044000 19.59
1630051200 19.59
1630058400 19.59
1630065600 19.59
1630072800 19.59
1630080000 19.59
1630087200 19.59
1630094400 19.59
1630101600 19.59
1630108800 19.59
1630116000 19.59
1630123200 19.59
1630130400 19.59
1630137600 19.59
1630144800 19.59
1630152000 19.59
1630159200 19.59
1630166400 19.59
1630173600 19.59
1630180800 19.59
1630188000 19.59
1630195200 19.59
1630202400 19.59
1630209600 19.59
1630216800 19.59
1630224000 19.59
1630231200 19.59
1630238400 19.59
1630245600 19.59
1630252800 19.59
1630260000 19.59
1630267200 19.59
1630274400 19.59
1630281600 19.59
1630288800 19.59
1630296000 19.59
1630303200 19.59
1630310400 19.59
1630317600 19.59
1630324800 19.59
1630332000 19.60
1630339200 19.59
1630346400 19.60
1630353600 19.60
1630360800 19.59
1630368000 19.59
1630375200 19.59
1630382400 19.60
1630389600 19.59
1630396800 19.59
1630404000 19.59
1630411200 19.59
1630418400 19.59
1630425600 19.59
1630432800 19.59
1630440000 19.59
1630447200 19.59
1630461600 19.59
1630468800 19.59
1630476000 19.59
1630483200 19.59
1630490400 19.59
1630497600 19.59
1630504800 19.59
1630512000 19.59
1630519200 19.59
1630526400 19.59
1630533600 19.59
1630540800 19.59
1630548000 19.59
1630555200 19.59
1630562400 19.59
1630569600 19.59
1630576800 19.59
1630584000 19.59
1630591200 19.59
1630598400 19.59
1630605600 19.59
1630612800 19.59
1630620000 19.59
1630627200 19.59
1630634400 19.59
1630641600 19.59
1630648800 19.59
1630656000 19.59
1630663200 19.59
1630670400 19.59
1630677600 19.59
1630684800 19.59
1630692000 19.59
1630699200 19.59
1630706400 19.59
1630713600 19.59
1630720800 19.59
1630728000 19.60
1630735200 19.59
1630742400 19.59
1630749600 19.59
1630756800 19.59
1630764000 19.60
1630771200 19.60
1630778400 19.60
1630785600 19.60
1630792800 19.60
1630800000 19.60
1630807200 19.60
1630814400 19.59
1630821600 19.60
1630828800 19.60
1630836000 19.60
1630843200 19.60
1630850400 19.60
1630857600 19.59
1630864800 19.59
1630872000 19.59
1630879200 19.59
1630886400 19.59
1630893600 19.59
1630900800 19.59
1630908000 19.59
1630915200 19.59
1630922400 19.59
1630929600 19.59
1630936800 19.59
1630944000 19.59
1630951200 19.59
1630958400 19.59
1630965600 19.59
1630972800 19.59
1630980000 19.59
1630987200 19.59
1630994400 19.59
1631001600 19.59
1631008800 19.59
1631016000 19.59
1631023200 19.59
1631030400 19.59
1631037600 19.59
1631044800 19.59
1631052000 19.59
1631059140 19.59
1631066400 19.59
1631073600 19.59
1631080800 19.59
1631088000 19.59
1631095200 19.59
1631102400 19.59
1631109600 19.59
1631116800 19.59
1631124000 19.59
1631131200 19.59
1631138400 19.59
1631145600 19.59
1631152800 19.59
1631160000 19.59
1631167200 19.59
1631174400 19.59
1631181600 19.59
1631188800 19.59
1631196000 19.59
1631203200 19.59
1631210400 19.59
1631217600 19.59
1631224800 19.59
1631232000 19.59
1631239200 19.59
1631246400 19.59
1631253600 19.59
1631260800 19.59
1631268000 19.59
1631275200 19.59
1631282400 19.59
1631289600 19.59
1631296800 19.59
1631304000 19.59
1631311200 19.59
1631318400 19.59
1631325600 19.59
1631332800 19.59
1631340000 19.59
1631347200 19.59
1631354400 19.59
1631361600 19.59
1631368800 19.59
1631376000 19.59
1631383200 19.59
1631390400 19.59
1631397600 19.59
1631404800 19.59
1631412000 19.59
1631419200 19.59
1631426400 19.59
1631433600 19.59
1631440800 19.59
1631448000 19.59
1631455200 19.59
1631462400 19.59
1631469600 19.59
1631476800 19.59
1631484000 19.59
1631491200 19.59
1631498400 19.59
1631505600 19.59
1631512800 19.59
1631520000 19.59
1631527200 19.59
1631534400 19.59
1631541600 19.59
1631548800 19.59
1631556000 19.59
1631563200 19.59
1631570400 19.59
1631577600 19.59
1631584800 19.59
1631592000 19.59
1631599200 19.59
1631606400 19.59
1631613600 19.59
1631620800 19.59
1631628000 19.59
1631635200 19.59
1631642400 19.59
1631649600 19.59
1631656800 19.59
1631664000 19.58
1631671200 19.59
1631678400 19.59
1631685600 19.59
1631692800 19.59
1631700000 19.58
1631707200 19.58
1631714400 19.58
1631721600 19.58
1631728800 19.59
1631736000 19.58
1631743200 19.59
1631750400 19.58
1631757600 19.58
1631764800 19.58
1631772000 19.58
1631779200 19.58
1631786400 19.58
1631793600 19.58
1631800800 19.58
1631808000 19.58
1631815200 19.58
1631822400 19.58
1631829600 19.58
1631836800 19.58
1631844000 19.58
1631851200 19.58
1631858400 19.58
1631865600 19.58
1631872800 19.58
1631880000 19.58
1631887200 19.58
1631894400 19.58
1631901600 19.58
1631908800 19.58
1631916000 19.58
1631923200 19.58
1631930400 19.58
1631937600 19.58
1631944800 19.58
1631952000 19.58
1631959200 19.58
1631966400 19.58
1631973600 19.58
1631980800 19.58
1631988000 19.58
1631995200 19.58
1632002400 19.58
1632009600 19.58
1632016800 19.58
1632024000 19.58
1632031200 19.58
1632038400 19.58
1632045600 19.58
1632052800 19.58
1632060000 19.58
1632067200 19.58
1632074400 19.58
1632081600 19.59
1632088800 19.59
1632096000 19.59
1632103200 19.59
1632110400 19.59
1632117600 19.58
1632124800 19.59
1632132000 19.59
1632139200 19.59
1632146400 19.59
1632153600 19.59
1632160800 19.59
1632168000 19.59
1632175200 19.59
1632182400 19.59
1632189600 19.59
1632196800 19.59
1632204000 19.59
1632211200 19.59
1632218400 19.59
1632225600 19.59
1632232800 19.59
1632240000 19.59
1632247200 19.59
1632254400 19.59
1632261600 19.59
1632268800 19.59
1632276000 19.59
1632283200 19.59
1632290400 19.59
1632297600 19.59
1632304800 19.58
1632312000 19.58
1632319200 19.58
1632326400 19.58
1632333600 19.58
1632340800 19.58
1632348000 19.58
1632355200 19.58
1632362400 19.58
1632369600 19.58
1632376800 19.58
1632384000 19.58
1632391200 19.58
1632398400 19.58
1632405600 19.58
1632412800 19.58
1632420000 19.58
1632427200 19.58
1632434400 19.58
1632441600 19.58
1632448800 19.58
1632456000 19.58
1632463200 19.58
1632470400 19.58
1632477600 19.58
1632484800 19.58
1632492000 19.58
1632499200 19.58
1632506400 19.58
1632513600 19.58
1632520800 19.58
1632528000 19.58
1632535200 19.58
1632542400 19.58
1632549600 19.58
1632556800 19.58
1632564000 19.58
1632571200 19.58
1632578400 19.58
1632585600 19.58
1632592800 19.58
1632600000 19.58
1632607200 19.58
1632614400 19.58
1632621600 19.58
1632628800 19.58
1632636000 19.58
1632643200 19.58
1632650400 19.58
1632657600 19.58
1632664800 19.58
1632672000 19.58
1632679200 19.58
1632686400 19.58
1632693600 19.58
1632700800 19.58
1632708000 19.58
1632715200 19.58
1632722400 19.58
1632729600 19.58
1632736800 19.58
1632744000 19.58
1632751200 19.58
1632758400 19.58
1632765600 19.58
1632772800 19.59
1632780000 19.58
1632787200 19.58
1632794400 19.58
1632801600 19.58
1632808800 19.58
1632816000 19.58
1632823200 19.58
1632830400 19.58
1632837600 19.58
1632844800 19.58
1632852000 19.58
1632859200 19.58
1632866400 19.58
1632873600 19.58
1632880800 19.58
1632888000 19.58
1632895200 19.58
1632902400 19.58
1632909600 19.58
1632916800 19.58
1632924000 19.58
1632931200 19.58
1632938400 19.58
1632945600 19.58
1632952800 19.58
1632960000 19.58
1632967200 19.58
1632974400 19.58
1632981600 19.58
1632988800 19.58
1632996000 19.58
1633003200 19.58
1633010400 19.58
1633017600 19.58
1633024800 19.58
1633032000 19.58
1633039200 19.58
1633053600 19.58
1633060800 19.58
1633068000 19.58
1633075200 19.58
1633082400 19.58
1633089600 19.58
1633096800 19.58
1633104000 19.58
1633111200 19.58
1633118400 19.58
1633125600 19.58
1633132800 19.58
1633140000 19.58
1633147200 19.58
1633154400 19.58
1633161600 19.58
1633168800 19.58
1633176000 19.58
1633183200 19.58
1633190400 19.58
1633197600 19.58
1633204800 19.58
1633212000 19.58
1633219200 19.58
1633226400 19.58
1633233600 19.58
1633240800 19.58
1633248000 19.58
1633255200 19.58
1633262400 19.58
1633269600 19.58
1633276800 19.58
1633284000 19.58
1633291200 19.58
1633298400 19.58
1633305600 19.58
1633312800 19.58
1633320000 19.58
1633327200 19.58
1633334400 19.58
1633341600 19.58
1633348800 19.58
1633356000 19.58
1633363200 19.58
1633370400 19.58
1633377600 19.58
1633384800 19.58
1633392000 19.58
1633399200 19.58
1633406400 19.58
1633413600 19.58
1633420800 19.58
1633428000 19.58
1633435200 19.58
1633442400 19.58
1633449600 19.58
1633456800 19.58
1633464000 19.58
1633471200 19.58
1633478400 19.58
1633485600 19.58
1633492800 19.58
1633500000 19.58
1633507200 19.58
1633514400 19.58
1633521600 19.58
1633528800 19.58
1633536000 19.58
1633543200 19.58
1633550400 19.58
1633557600 19.58
1633564800 19.58
1633572000 19.58
1633579200 19.58
1633586400 19.58
1633593600 19.58
1633600800 19.58
1633608000 19.58
1633615200 19.58
1633622400 19.58
1633629600 19.58
1633636800 19.58
1633644000 19.58
1633651200 19.58
1633658400 19.58
1633665600 19.58
1633672800 19.58
1633680000 19.57
1633687200 19.57
1633694400 19.57
1633701600 19.57
1633708800 19.58
1633716000 19.58
1633723200 19.58
1633730400 19.58
1633737600 19.57
1633744800 19.57
1633752000 19.57
1633759200 19.57
1633766400 19.57
1633773600 19.57
1633780800 19.57
1633788000 19.57
1633795200 19.57
1633802400 19.57
1633809600 19.58
1633816800 19.58
1633824000 19.58
1633831200 19.58
1633838400 19.58
1633845600 19.58
1633852800 19.57
1633860000 19.57
1633867200 19.58
1633874400 19.58
1633881600 19.57
1633888800 19.58
1633896000 19.57
1633903200 19.58
1633910400 19.58
1633917600 19.58
1633924800 19.58
1633932000 19.58
1633939200 19.58
1633946400 19.58
1633953600 19.58
1633960800 19.58
1633968000 19.58
1633975200 19.57
1633982400 19.57
1633989600 19.57
1633996800 19.57
1634004000 19.57
1634011200 19.57
1634018400 19.57
1634025600 19.57
1634032800 19.57
1634040000 19.57
1634047200 19.57
1634054400 19.57
1634061600 19.57
1634068800 19.57
1634076000 19.57
1634083200 19.57
1634090400 19.57
1634097600 19.57
1634104800 19.57
1634112000 19.58
1634119200 19.57
1634126400 19.57
1634133600 19.57
1634140800 19.57
1634148000 19.57
1634155200 19.57
1634162400 19.57
1634169600 19.57
1634176800 19.57
1634184000 19.57
1634191200 19.57
1634198400 19.57
1634205600 19.58
1634212800 19.58
1634220000 19.57
1634227200 19.57
1634234400 19.57
1634241600 19.58
1634248800 19.58
1634256000 19.57
1634263200 19.57
1634270400 19.57
1634277600 19.57
1634284800 19.57
1634292000 19.58
1634299200 19.58
1634306400 19.58
1634313600 19.57
1634320800 19.58
1634328000 19.58
1634335200 19.57
1634342400 19.58
1634349600 19.57
1634356800 19.58
1634364000 19.57
1634371200 19.57
1634378400 19.57
1634385600 19.57
1634392800 19.57
1634400000 19.57
1634407200 19.57
1634414400 19.57
1634421600 19.57
1634428800 19.57
1634436000 19.57
1634443200 19.57
1634450400 19.57
1634457600 19.57
1634464800 19.57
1634472000 19.57
1634479200 19.57
1634486400 19.58
1634493600 19.57
1634500800 19.57
1634508000 19.57
1634515200 19.57
1634522400 19.57
1634529600 19.58
1634536800 19.57
1634544000 19.57
1634551200 19.57
1634558400 19.58
1634565600 19.58
1634572800 19.58
1634580000 19.58
1634587200 19.58
1634594400 19.58
1634601600 19.58
1634608800 19.58
1634616000 19.58
1634623200 19.58
1634630400 19.58
1634637600 19.58
1634644800 19.58
1634652000 19.58
1634659200 19.58
1634666400 19.58
1634673600 19.58
1634680800 19.58
1634688000 19.58
1634695200 19.58
1634702400 19.58
1634709600 19.58
1634716800 19.58
1634724000 19.58
1634731200 19.58
1634738400 19.58
1634745600 19.58
1634752800 19.58
1634760000 19.58
1634767200 19.58
1634774400 19.58
1634781600 19.58
1634788800 19.58
1634796000 19.58
1634817600 19.58
1634824800 19.58
1634832000 19.58
1634839200 19.58
1634846400 19.58
1634853600 19.58
1634860800 19.58
1634868000 19.58
1634875200 19.58
1634882400 19.58
1634889600 19.58
1634896800 19.58
1634904000 19.58
1634911200 19.58
1634918400 19.58
1634925600 19.58
1634932800 19.58
1634940000 19.58
1634947200 19.58
1634954400 19.58
1634961600 19.58
1634968800 19.58
1634976000 19.58
1634983200 19.58
1634990400 19.58
1634997600 19.58
1635004800 19.58
1635012000 19.58
1635019200 19.58
1635026400 19.58
1635033600 19.58
1635040800 19.58
1635048000 19.58
1635055200 19.58
1635062400 19.58
1635069600 19.58
1635076800 19.58
1635084000 19.59
1635091200 19.59
1635098400 19.59
1635105600 19.59
1635112800 19.59
1635120000 19.59
1635127200 19.59
1635134400 19.59
1635141600 19.59
1635148800 19.59
1635156000 19.59
1635163200 19.59
1635170400 19.59
1635177600 19.59
1635184800 19.59
1635192000 19.59
1635199200 19.59
1635206400 19.59
1635213600 19.59
1635220800 19.59
1635228000 19.59
1635235200 19.59
1635242400 19.59
1635249600 19.59
1635256800 19.59
1635264000 19.59
1635271200 19.59
1635278400 19.59
1635285600 19.59
1635292800 19.59
1635300000 19.59
1635307200 19.59
1635314400 19.59
1635321600 19.59
1635328800 19.59
1635336000 19.59
1635343200 19.58
1635350400 19.59
1635357600 19.58
1635364800 19.58
1635372000 19.58
1635379200 19.58
1635386400 19.58
1635393600 19.58
1635400800 19.58
1635408000 19.59
1635415200 19.59
1635422400 19.59
1635429600 19.59
1635436800 19.59
1635444000 19.60
1635451200 19.59
1635458400 19.59
1635465600 19.59
1635472800 19.59
1635480000 19.59
1635487200 19.59
1635494400 19.59
1635501600 19.59
1635508800 19.58
1635516000 19.58
1635523200 19.58
1635530400 19.59
1635537600 19.58
1635544800 19.58
1635552000 19.58
1635559200 19.58
1635566400 19.58
1635573600 19.58
1635580800 19.59
1635588000 19.59
1635595200 19.59
1635602400 19.59
1635609600 19.59
1635616800 19.59
1635624000 19.59
1635631200 19.59
1635638400 19.59
1635645600 19.59
1635652800 19.58
1635660000 19.58
1635667200 19.58
1635674400 19.58
1635681600 19.58
1635688800 19.59
1635696000 19.59
1635703200 19.59
1635710400 19.59
1635717600 19.59
1635732000 19.59
1635739200 19.58
1635746400 19.58
1635753600 19.58
1635760800 19.58
1635768000 19.58
1635775200 19.58
1635782400 19.58
1635789600 19.58
1635796800 19.58
1635804000 19.59
1635811200 19.58
1635818400 19.58
1635825600 19.58
1635832800 19.58
1635840000 19.58
1635847200 19.58
1635854400 19.58
1635861600 19.58
1635868800 19.58
1635876000 19.58
1635883200 19.58
1635890400 19.58
1635897600 19.58
1635904800 19.58
1635912000 19.58
1635919200 19.58
1635926400 19.58
1635933600 19.58
1635940800 19.59
1635948000 19.58
1635955200 19.59
1635962400 19.59
1635969600 19.59
1635976800 19.59
1635984000 19.59
1635991200 19.59
1635998400 19.59
1636005600 19.59
1636012800 19.59
1636020000 19.58
1636027200 19.59
1636034400 19.58
1636041600 19.58
1636048800 19.58
1636056000 19.59
1636063200 19.59
1636070400 19.59
1636077600 19.59
1636084800 19.59
1636092000 19.59
1636099200 19.59
1636106400 19.59
1636113600 19.59
1636120800 19.59
1636128000 19.59
1636135200 19.59
1636142400 19.59
1636149600 19.59
1636156800 19.59
1636164000 19.59
1636171200 19.59
1636178400 19.59
1636185600 19.59
1636192800 19.59
1636200000 19.59
1636207200 19.59
1636214400 19.59
1636221600 19.59
1636228800 19.59
1636236000 19.59
1636243200 19.59
1636250400 19.59
1636257600 19.59
1636264800 19.59
1636272000 19.59
1636279200 19.59
1636286400 19.59
1636293600 19.59
1636300800 19.59
1636308000 19.59
1636315200 19.59
1636322400 19.59
1636329600 19.59
1636336800 19.59
1636344000 19.59
1636351200 19.59
1636358400 19.59
1636365600 19.59
1636372800 19.59
1636380000 19.58
1636387200 19.59
1636394400 19.58
1636401600 19.58
1636408800 19.58
1636416000 19.58
1636423200 19.58
1636430400 19.58
1636437600 19.58
1636444800 19.59
1636452000 19.58
1636459200 19.58
1636466400 19.58
1636473600 19.58
1636480800 19.59
1636488000 19.59
1636495200 19.59
1636502400 19.59
1636509600 19.58
1636516800 19.58
1636524000 19.58
1636531200 19.58
1636538400 19.58
1636545600 19.58
1636552800 19.58
1636560000 19.58
1636567200 19.58
1636574400 19.58
1636581600 19.58
1636588800 19.58
1636596000 19.58
1636603200 19.58
1636610400 19.58
1636617600 19.58
1636639200 19.58
1636646400 19.58
1636653600 19.58
1636660800 19.58
1636668000 19.58
1636675200 19.58
1636682400 19.58
1636689600 19.58
1636696800 19.58
1636704000 19.58
1636711200 19.58
1636718400 19.58
1636725600 19.58
1636732800 19.58
1636740000 19.59
1636747200 19.59
1636754400 19.58
1636761600 19.58
1636768800 19.58
1636776000 19.58
1636783200 19.58
1636790400 19.58
1636797600 19.58
1636804800 19.58
1636812000 19.58
1636819200 19.58
1636826400 19.58
1636833600 19.58
1636840800 19.58
1636848000 19.58
1636855200 19.58
1636862400 19.58
1636869600 19.58
1636876800 19.58
1636884000 19.58
1636891200 19.58
1636898400 19.58
1636905600 19.58
1636912800 19.58
1636920000 19.58
1636927200 19.58
1636934400 19.58
1636941600 19.58
1636948800 19.58
1636956000 19.58
1636963200 19.58
1636970400 19.58
1636977600 19.58
1636984800 19.59
1636992000 19.58
1636999200 19.58
1637006400 19.59
1637013600 19.59
1637020800 19.58
1637028000 19.58
1637035200 19.58
1637042400 19.58
1637049600 19.58
1637056800 19.58
1637064000 19.58
1637071200 19.58
1637078400 19.58
1637085600 19.59
1637092800 19.59
1637100000 19.59
1637107200 19.59
1637114400 19.59
1637121600 19.59
1637128800 19.59
1637136000 19.59
1637143200 19.59
1637150400 19.59
1637157600 19.59
1637164800 19.59
1637172000 19.59
1637179200 19.59
1637186400 19.59
1637193600 19.59
1637200800 19.59
1637208000 19.59
1637215200 19.58
1637222400 19.59
1637229600 19.59
1637236800 19.59
1637244000 19.59
1637251200 19.58
1637258400 19.58
1637265600 19.58
1637272800 19.58
1637280000 19.58
1637287200 19.58
1637294400 19.58
1637301600 19.58
1637308800 19.58
1637316000 19.58
1637323200 19.58
1637330400 19.58
1637337600 19.58
1637344800 19.58
1637352000 19.58
1637359200 19.58
1637366400 19.58
1637373600 19.58
1637380800 19.58
1637388000 19.58
1637395200 19.58
1637402400 19.58
1637409600 19.58
1637416800 19.58
1637424000 19.58
1637431200 19.58
1637438400 19.58
1637445600 19.58
1637452800 19.58
1637460000 19.58
1637467200 19.58
1637474400 19.58
1637481600 19.58
1637488800 19.58
1637496000 19.58
1637503200 19.58
1637510400 19.58
1637517600 19.58
1637524800 19.58
1637532000 19.58
1637539200 19.58
1637546400 19.58
1637553600 19.58
1637560800 19.58
1637568000 19.58
1637575200 19.58
1637582400 19.58
1637589600 19.58
1637596800 19.58
1637604000 19.58
1637611200 19.58
1637618400 19.58
1637625600 19.58
1637632800 19.58
1637640000 19.58
1637647200 19.58
1637654400 19.58
1637661600 19.58
1637668800 19.58
1637676000 19.58
1637683200 19.58
1637690400 19.58
1637697600 19.58
1637704800 19.58
1637712000 19.58
1637719200 19.58
1637726400 19.58
1637733600 19.58
1637740800 19.58
1637748000 19.58
1637755200 19.58
1637762400 19.58
1637769600 19.58
1637776800 19.58
1637784000 19.58
1637791200 19.58
1637798400 19.58
1637805600 19.59
1637812800 19.58
1637820000 19.59
1637827200 19.58
1637834400 19.58
1637841600 19.58
1637848800 19.58
1637856000 19.58
1637863200 19.58
1637870400 19.58
1637877600 19.58
1637884800 19.58
1637892000 19.58
1637899200 19.58
1637906400 19.58
1637913600 19.58
1637920800 19.58
1637928000 19.58
1637935200 19.58
1637942400 19.58
1637949600 19.58
1637956800 19.58
1637964000 19.58
1637971200 19.58
1637978400 19.58
1637985600 19.58
1637992800 19.58
1638000000 19.58
1638007200 19.58
1638014400 19.58
1638021600 19.58
1638028800 19.58
1638036000 19.58
1638043200 19.58
1638050400 19.58
1638057600 19.58
1638064800 19.58
1638072000 19.58
1638079200 19.58
1638086400 19.58
1638093600 19.58
1638100800 19.58
1638108000 19.58
1638115200 19.58
1638122400 19.58
1638129600 19.58
1638136800 19.58
1638144000 19.58
1638151200 19.58
1638158400 19.58
1638165600 19.58
1638172800 19.58
1638180000 19.58
1638187200 19.58
1638194400 19.58
1638201600 19.58
1638208800 19.58
1638216000 19.58
1638223200 19.58
1638230400 19.58
1638237600 19.58
1638244800 19.58
1638252000 19.58
1638259200 19.58
1638266400 19.58
1638273600 19.58
1638280800 19.58
1638288000 19.58
1638295200 19.58
1638302400 19.58
1638309600 19.58
1638324000 19.58
1638331200 19.58
1638338400 19.58
1638345600 19.57
1638352800 19.57
1638360000 19.57
1638367200 19.57
1638374400 19.58
1638381600 19.57
1638388800 19.57
1638396000 19.57
1638403200 19.57
1638410400 19.57
1638417600 19.57
1638424800 19.57
1638432000 19.57
1638439200 19.57
1638446400 19.57
1638453600 19.57
1638460800 19.57
1638468000 19.57
1638475200 19.57
1638482400 19.57
1638489600 19.57
1638496800 19.57
1638504000 19.57
1638511200 19.57
1638518400 19.57
1638525600 19.57
1638532800 19.57
1638540000 19.57
1638547200 19.57
1638554400 19.57
1638561600 19.57
1638568800 19.57
1638576000 19.57
1638583200 19.57
1638590400 19.57
1638597600 19.57
1638604800 19.57
1638612000 19.57
1638619200 19.57
1638626400 19.57
1638633600 19.57
1638640800 19.57
1638648000 19.57
1638655200 19.57
1638662400 19.57
1638669600 19.57
1638676800 19.57
1638684000 19.57
1638691200 19.57
1638698400 19.57
1638705600 19.56
1638712800 19.56
1638720000 19.56
1638727200 19.57
1638734400 19.57
1638741600 19.57
1638748800 19.57
1638756000 19.57
1638763200 19.57
1638770400 19.56
1638777600 19.57
1638784800 19.57
1638792000 19.57
1638799200 19.57
1638806400 19.57
1638813600 19.57
1638820800 19.56
1638828000 19.57
1638835200 19.56
1638842400 19.56
1638849600 19.57
1638856800 19.57
1638864000 19.57
1638871200 19.57
1638878400 19.57
1638885600 19.57
1638892800 19.57
1638900000 19.57
1638907200 19.57
1638914400 19.57
1638921600 19.56
1638928800 19.56
1638936000 19.57
1638943200 19.56
1638950400 19.57
1638957600 19.56
1638964800 19.56
1638972000 19.56
1638979200 19.56
1638986400 19.56
1638993600 19.56
1639000800 19.56
1639008000 19.56
1639015200 19.56
1639022400 19.56
1639029600 19.56
1639036800 19.56
1639044000 19.57
1639051200 19.57
1639058400 19.56
1639065600 19.56
1639072800 19.56
1639080000 19.56
1639087200 19.56
1639094400 19.56
1639101600 19.56
1639108800 19.56
1639116000 19.56
1639123200 19.57
1639130400 19.56
1639137600 19.56
1639144800 19.56
1639152000 19.56
1639159200 19.56
1639166400 19.56
1639173600 19.56
1639180800 19.56
1639188000 19.56
1639195200 19.56
1639202400 19.56
1639209600 19.56
1639216800 19.56
1639224000 19.56
1639231200 19.56
1639238400 19.56
1639245600 19.56
1639252800 19.56
1639260000 19.56
1639267200 19.56
1639274400 19.56
1639281600 19.56
1639288800 19.56
1639296000 19.56
1639303200 19.56
1639310400 19.56
1639317600 19.56
1639324800 19.56
1639332000 19.56
1639339200 19.56
1639346400 19.56
1639353600 19.56
1639360800 19.56
1639368000 19.56
1639375200 19.56
1639382400 19.56
1639389600 19.56
1639396800 19.56
1639404000 19.57
1639411200 19.56
1639418400 19.56
1639425600 19.56
1639432800 19.56
1639440000 19.56
1639447200 19.56
1639454400 19.56
1639461600 19.56
1639468800 19.57
1639476000 19.57
1639483200 19.57
1639490400 19.57
1639497600 19.57
1639504800 19.57
1639512000 19.57
1639519200 19.57
1639526400 19.57
1639533600 19.57
1639540800 19.57
1639548000 19.57
1639555200 19.57
1639562400 19.57
1639569600 19.56
1639576800 19.57
1639584000 19.56
1639591200 19.56
1639598400 19.56
1639605600 19.56
1639612800 19.56
1639620000 19.56
1639627200 19.56
1639634400 19.56
1639641600 19.56
1639648800 19.56
1639656000 19.56
1639663200 19.57
1639670400 19.56
1639677600 19.56
1639684800 19.56
1639692000 19.56
1639699200 19.56
1639706400 19.56
1639713600 19.56
1639720800 19.56
1639728000 19.56
1639735200 19.56
1639742400 19.56
1639749600 19.56
1639756800 19.56
1639764000 19.56
1639771200 19.56
1639778400 19.56
1639785600 19.56
1639792800 19.56
1639800000 19.56
1639807200 19.56
1639814400 19.56
1639821600 19.56
1639828800 19.56
1639836000 19.56
1639843200 19.56
1639850400 19.56
1639857600 19.56
1639864800 19.56
1639872000 19.56
1639879200 19.56
1639886400 19.56
1639893600 19.56
1639900800 19.56
1639908000 19.56
1639915200 19.56
1639922400 19.56
1639929600 19.56
1639936800 19.56
1639944000 19.56
1639951200 19.56
1639958400 19.56
1639965600 19.56
1639972800 19.56
1639980000 19.56
1639987200 19.56
1639994400 19.56
1640001600 19.56
1640008800 19.56
1640016000 19.56
1640023200 19.56
1640030400 19.56
1640037600 19.56
1640044800 19.56
1640052000 19.56
1640059200 19.56
1640066400 19.56
1640073600 19.56
1640080800 19.56
1640088000 19.57
1640095200 19.57
1640102400 19.57
1640109600 19.57
1640116800 19.56
1640124000 19.56
1640131200 19.56
1640138400 19.56
1640145600 19.56
1640152800 19.56
1640160000 19.56
1640167200 19.56
1640174400 19.56
1640181600 19.56
1640188800 19.56
1640196000 19.56
1640203200 19.56
1640210400 19.56
1640217600 19.56
1640224800 19.56
1640232000 19.56
1640239200 19.56
1640246400 19.56
1640253600 19.56
1640260800 19.56
1640268000 19.56
1640275200 19.56
1640282400 19.57
1640289600 19.57
1640296800 19.57
1640304000 19.57
1640311200 19.57
1640318400 19.57
1640325600 19.57
1640332800 19.57
1640340000 19.57
1640347200 19.57
1640354400 19.57
1640361600 19.56
1640368800 19.57
1640376000 19.56
1640383200 19.56
1640390400 19.56
1640397600 19.56
1640404800 19.56
1640412000 19.58
1640419200 19.58
1640426400 19.56
1640433600 19.56
1640440800 19.56
1640448000 19.56
1640455200 19.57
1640462400 19.57
1640469600 19.57
1640476800 19.57
1640484000 19.56
1640491200 19.56
1640498400 19.56
1640505600 19.56
1640512800 19.56
1640520000 19.56
1640527200 19.56
1640534400 19.56
1640541600 19.56
1640548800 19.56
1640556000 19.56
1640563200 19.56
1640570400 19.56
1640577600 19.56
1640584800 19.56
1640592000 19.56
1640599200 19.56
1640606400 19.56
1640613600 19.56
1640620800 19.56
1640628000 19.56
1640635200 19.56
1640642400 19.56
1640649600 19.56
1640656800 19.56
1640664000 19.56
1640671200 19.56
1640678400 19.56
1640685600 19.56
1640692800 19.56
1640700000 19.56
1640707200 19.56
1640714400 19.56
1640721600 19.56
1640728800 19.56
1640736000 19.56
1640743200 19.56
1640750400 19.56
1640757600 19.56
1640764800 19.56
1640772000 19.56
1640779200 19.56
1640786400 19.57
1640793600 19.56
1640800800 19.56
1640808000 19.56
1640815200 19.56
1640822400 19.56
1640829600 19.56
1640836800 19.56
1640844000 19.56
1640851200 19.56
1640858400 19.56
1640865600 19.56
1640872800 19.56
1640880000 19.56
1640887200 19.56
1640894400 19.56
1640901600 19.56
1640908800 19.56
1640916000 19.56
1640923200 19.56
1640930400 19.56
1640937600 19.56
1640944800 19.56
1640952000 19.56
1640959200 19.56
1640966400 19.56
1640973600 19.56
1640980800 19.56
1640988000 19.56
1641002400 19.56
1641009600 19.56
1641016800 19.56
1641024000 19.56
1641031200 19.56
1641038400 19.56
1641045600 19.56
1641052800 19.56
1641060000 19.56
1641067200 19.56
1641074400 19.56
1641081600 19.56
1641088800 19.56
1641096000 19.56
1641103200 19.56
1641110400 19.56
1641117600 19.56
1641124800 19.56
1641132000 19.56
1641139200 19.56
1641146400 19.56
1641153600 19.56
1641160800 19.56
1641168000 19.56
1641175200 19.56
1641182400 19.56
1641189600 19.56
1641196800 19.56
1641204000 19.56
1641211200 19.56
1641218400 19.56
1641225600 19.56
1641232800 19.56
1641240000 19.56
1641247200 19.56
1641254400 19.56
1641261600 19.56
1641268800 19.56
1641276000 19.56
1641283200 19.56
1641290400 19.56
1641297600 19.56
1641304800 19.56
1641312000 19.56
1641319200 19.56
1641326400 19.56
1641333600 19.56
1641340800 19.56
1641348000 19.56
1641355200 19.56
1641362400 19.56
1641369600 19.56
1641376800 19.56
1641384000 19.56
1641391200 19.51
1641398400 19.51
1641405600 19.51
1641412800 19.51
1641420000 19.51
1641427200 19.51
1641434400 19.51
1641441600 19.51
1641448800 19.51
1641456000 19.51
1641463200 19.51
1641470400 19.51
1641477600 19.51
1641484800 19.51
1641492000 19.51
1641499200 19.51
1641506400 19.51
1641513600 19.51
1641520800 19.51
1641528000 19.51
1641535200 19.51
1641542400 19.51
1641549600 19.51
1641556800 19.51
1641564000 19.51
1641571200 19.51
1641578400 19.51
1641585600 19.51
1641592800 19.51
1641600000 19.51
1641607200 19.51
1641614400 19.51
1641621600 19.52
1641628800 19.52
1641636000 19.52
1641643200 19.52
1641650400 19.52
1641657600 19.52
1641664800 19.52
1641672000 19.52
1641679200 19.51
1641686400 19.51
1641693600 19.51
1641700800 19.51
1641708000 19.51
1641715200 19.51
1641722400 19.51
1641729600 19.51
1641736800 19.51
1641744000 19.51
1641751200 19.51
1641758400 19.51
1641765600 19.51
1641772800 19.51
1641780000 19.51
1641787200 19.51
1641794400 19.51
1641801600 19.51
1641808800 19.51
1641816000 19.51
1641823200 19.51
1641830400 19.51
1641837600 19.51
1641844800 19.51
1641852000 19.51
1641859200 19.51
1641866400 19.51
1641873600 19.51
1641880800 19.51
1641888000 19.51
1641895200 19.51
1641902400 19.51
1641909600 19.51
1641916800 19.51
1641924000 19.51
1641931200 19.51
1641938400 19.50
1641945600 19.50
1641952800 19.50
1641960000 19.51
1641967200 19.51
1641974400 19.51
1641981600 19.51
1641988800 19.51
1641996000 19.51
1642003200 19.51
1642010400 19.51
1642017600 17.49
1642024800 19.51
1642032000 19.51
1642039200 19.51
1642046400 19.51
1642053600 19.51
1642060800 19.51
1642068000 19.51
1642075200 19.51
1642082400 19.51
1642089600 19.51
1642096800 19.51
1642104000 19.51
1642111200 19.51
1642118400 19.51
1642125600 19.51
1642132800 19.51
1642140000 19.51
1642147200 19.51
1642154400 19.51
1642161600 19.51
1642168800 19.51
1642176000 19.51
1642183200 19.51
1642190400 19.51
1642197600 19.51
1642204800 19.51
1642212000 19.51
1642219200 19.51
1642226400 19.51
1642233600 19.51
1642240800 19.51
1642248000 19.51
1642255200 19.51
1642262400 19.51
1642269600 19.51
1642276800 19.51
1642284000 19.51
1642291200 19.51
1642298400 19.51
1642305600 19.51
1642312800 19.51
1642320000 19.51
1642327200 19.51
1642334400 19.51
1642341600 19.51
1642348800 19.51
1642356000 19.51
1642363200 19.51
1642370400 19.51
1642377600 19.51
1642384800 19.51
1642392000 19.51
1642399200 19.51
1642406400 19.51
1642413600 19.51
1642420800 19.51
1642428000 19.51
1642435200 19.51
1642442400 19.51
1642449600 19.51
1642456800 19.51
1642464000 19.51
1642471200 19.51
1642478400 19.51
1642485600 19.51
1642492800 19.51
1642500000 19.51
1642507200 19.51
1642514400 19.51
1642521600 19.51
1642528800 19.50
1642536000 19.50
1642543200 19.50
1642550400 19.50
1642557600 19.50
1642564800 19.50
1642572000 19.50
1642579200 19.50
1642586400 19.50
1642593600 19.50
1642600800 19.50
1642608000 19.50
1642615200 19.50
1642622400 19.50
1642629600 19.50
1642636800 19.50
1642644000 19.50
1642651200 19.50
1642658400 19.50
1642665600 19.50
1642672800 19.50
1642680000 19.50
1642687200 19.50
1642694400 19.50
1642701600 19.50
1642708800 19.50
1642716000 19.50
1642723200 19.50
1642730400 19.50
1642737600 19.50
1642744800 19.50
1642752000 19.50
1642759200 19.50
1642766400 19.50
1642773600 19.50
1642780800 19.50
1642788000 19.50
1642795200 19.50
1642802400 19.50
1642809600 19.50
1642816800 19.50
1642824000 19.50
1642831200 19.50
1642838400 19.50
1642845600 19.50
1642852800 19.50
1642860000 19.50
1642867200 19.50
1642874400 19.50
1642881600 19.51
1642888800 19.51
1642896000 19.51
1642903200 19.51
1642910400 19.51
1642917600 19.51
1642924800 19.51
1642932000 19.51
1642939200 19.50
1642946400 19.50
1642953600 19.51
1642960800 19.51
1642968000 19.51
1642975200 19.50
1642982400 19.50
1642989600 19.50
1642996800 19.50
1643004000 19.50
1643011200 19.50
1643018400 19.50
1643025600 19.50
1643032800 19.50
1643040000 19.50
1643047200 19.51
1643054400 19.50
1643061600 19.50
1643068800 19.50
1643076000 19.50
1643083200 19.50
1643090400 19.50
1643097600 19.50
1643104800 19.50
1643112000 19.51
1643119200 19.51
1643126400 19.51
1643133600 19.50
1643140800 19.50
1643148000 19.50
1643155200 19.50
1643162400 19.50
1643169600 19.50
1643176800 19.50
1643184000 19.50
1643191200 19.50
1643198400 19.50
1643205600 19.50
1643212800 19.50
1643220000 19.50
1643227200 19.50
1643234400 19.50
1643241600 19.50
1643248800 19.50
1643256000 19.50
1643263200 19.50
1643270400 19.50
1643277600 19.50
1643284800 19.50
1643292000 19.50
1643299200 19.50
1643306400 19.50
1643313600 19.50
1643320800 19.50
1643328000 19.50
1643335200 19.50
1643342400 19.50
1643349600 19.50
1643356800 19.50
1643364000 19.46
1643371200 19.45
1643378400 19.45
1643385600 19.45
1643392800 19.45
1643400000 19.45
1643407200 19.45
1643414400 19.45
1643421600 19.45
1643428800 19.45
1643436000 19.45
1643443200 19.45
1643450400 19.45
1643457600 19.45
1643464800 19.45
1643472000 19.45
1643479200 19.45
1643486400 19.45
1643493600 19.45
1643500800 19.45
1643508000 19.45
1643515200 19.45
1643522400 19.45
1643529600 19.45
1643536800 19.45
1643544000 19.45
1643551200 19.45
1643558400 19.45
1643565600 19.45
1643572800 19.45
1643580000 19.45
1643587200 19.45
1643594400 19.45
1643601600 19.45
1643608800 19.45
1643616000 19.45
1643623200 19.45
1643630400 19.45
1643637600 19.45
1643644800 19.45
1643652000 19.45
1643659200 19.45
1643666400 19.45
1643680800 19.45
1643688000 19.45
1643695200 19.45
1643702400 19.45
1643709600 19.45
1643716800 19.45
1643724000 19.45
1643731200 19.45
1643738400 19.45
1643745600 19.45
1643752800 19.45
1643760000 19.45
1643767200 19.45
1643774400 19.45
1643781600 19.45
1643788800 19.45
1643796000 19.45
1643803200 19.45
1643810400 19.45
1643817600 19.45
1643824800 19.45
1643832000 19.45
1643839200 19.45
1643846400 19.45
1643853600 19.45
1643860800 19.45
1643868000 19.45
1643875200 19.45
1643882400 19.45
1643889600 19.45
1643896800 19.45
1643904000 19.45
1643911200 19.45
1643918400 19.45
1643925600 19.45
1643932800 19.45
1643940000 19.45
1643947200 19.45
1643954400 19.45
1643961600 19.45
1643968800 19.45
1643976000 19.45
1643983200 19.45
1643990400 19.45
1643997600 19.45
1644004800 19.45
1644012000 19.45
1644019200 19.45
1644026400 19.45
1644033600 19.45
1644040800 19.45
1644048000 19.45
1644055200 19.45
1644062400 19.45
1644069600 19.45
1644076800 19.45
1644084000 19.45
1644091200 19.45
1644098400 19.45
1644105600 19.45
1644112800 19.45
1644120000 19.45
1644127200 19.45
1644134400 19.45
1644141600 19.45
1644148800 19.45
1644156000 19.45
1644163200 19.45
1644170400 19.45
1644177600 19.45
1644184800 19.45
1644192000 19.45
1644199200 19.45
1644206400 19.45
1644213600 19.45
1644220800 19.45
1644228000 19.45
1644235200 19.45
1644242400 19.45
1644249600 19.45
1644256800 19.45
1644264000 19.45
1644271200 19.45
1644278400 19.45
1644285600 19.45
1644292800 19.45
1644300000 19.45
1644307200 19.45
1644314400 19.45
1644321600 19.45
1644328800 19.45
1644336000 19.45
1644343200 19.45
1644350400 19.45
1644357600 19.45
1644364800 19.45
1644372000 19.45
1644379200 19.45
1644386400 19.46
1644393600 19.45
1644400800 19.45
1644408000 19.45
1644415200 19.46
1644422400 19.45
1644429600 19.45
1644436800 19.45
1644444000 19.45
1644451200 19.45
1644458400 19.45
1644465600 19.46
1644472800 19.46
1644480000 19.46
1644487200 19.45
1644494400 19.46
1644501600 19.45
1644508800 19.45
1644516000 19.46
1644523200 19.46
1644530400 19.46
1644537600 19.46
1644544800 19.46
1644552000 19.46
1644559200 19.46
1644566400 19.46
1644573600 19.46
1644580800 19.45
1644588000 19.45
1644595200 19.45
1644602400 19.45
1644609600 19.45
1644616800 19.45
1644624000 19.45
1644631200 19.45
1644638400 19.45
1644645600 19.45
1644652800 19.45
1644660000 19.45
1644667200 19.45
1644674400 19.45
1644681600 19.45
1644688800 19.45
1644696000 19.46
1644703200 19.46
1644710400 19.46
1644717600 19.46
1644724800 19.46
1644732000 19.46
1644739200 19.46
1644746400 19.46
1644753600 19.46
1644760800 19.46
1644768000 19.46
1644775200 19.46
1644782400 19.46
1644789600 19.46
1644796800 19.46
1644804000 19.45
1644811200 19.45
1644818400 19.45
1644825600 19.45
1644832800 19.46
1644840000 19.46
1644847200 19.46
1644854400 19.46
1644861600 19.46
1644868800 19.46
1644876000 19.46
1644883200 19.46
1644890400 19.46
1644897600 19.46
1644904800 19.46
1644912000 19.46
1644919200 19.46
1644926400 19.46
1644933600 19.46
1644940800 19.45
1644948000 19.45
1644955200 19.45
1644962400 19.45
1644969600 19.45
1644976800 19.45
1644984000 19.45
1644991200 19.45
1644998400 19.46
1645005600 19.45
1645012800 19.45
1645020000 19.45
1645027200 19.45
1645034400 19.45
1645041600 19.45
1645048800 19.46
1645056000 19.45
1645063200 19.45
1645070400 19.45
1645077600 19.45
1645084800 19.45
1645092000 19.45
1645099200 19.45
1645106400 19.45
1645113600 19.45
1645120800 19.45
1645128000 19.45
1645135200 19.46
1645142400 19.46
1645149600 19.46
1645156800 19.46
1645164000 19.46
1645171200 19.46
1645178400 19.46
1645185600 19.46
1645192800 19.46
1645200000 19.46
1645207200 19.46
1645214400 19.46
1645221600 19.46
1645228800 19.46
1645236000 19.46
1645243200 19.46
1645250400 19.46
1645257600 19.46
1645264800 19.46
1645272000 19.46
1645279200 19.46
1645286400 19.46
1645293600 19.46
1645300800 19.46
1645308000 19.46
1645315200 19.46
1645322400 19.46
1645329600 19.46
1645336800 19.46
1645344000 19.46
1645351200 19.46
1645358400 19.46
1645365600 19.46
1645372800 19.46
1645380000 19.46
1645387200 19.46
1645394400 19.46
1645401600 19.46
1645408800 19.46
1645416000 19.46
1645423200 19.46
1645430400 19.46
1645437600 19.46
1645444800 19.46
1645452000 19.46
1645459200 19.46
1645466400 19.46
1645473600 19.46
1645480800 19.46
1645488000 19.46
1645495200 19.46
1645502400 19.46
1645509600 19.46
1645516800 19.46
1645524000 19.46
1645531200 19.46
1645538400 19.46
1645545600 19.46
1645552800 19.46
1645560000 19.46
1645567200 19.46
1645574400 19.46
1645581600 19.46
1645588800 19.46
1645596000 19.46
1645603200 19.46
1645610400 19.46
1645617600 19.46
1645624800 19.46
1645632000 19.46
1645639200 19.46
1645646400 19.46
1645653600 19.46
1645660800 19.46
1645668000 19.46
1645675200 19.46
1645682400 19.46
1645689600 19.46
1645696800 19.46
1645704000 19.46
1645711200 19.46
1645718400 19.46
1645725600 19.46
1645732800 19.46
1645740000 19.46
1645747200 19.46
1645754400 19.46
1645761600 19.46
1645768800 19.46
1645776000 19.46
1645783200 19.46
1645790400 19.45
1645797600 19.45
1645804800 19.45
1645812000 19.45
1645819200 19.45
1645826400 19.45
1645833600 19.45
1645840800 19.45
1645848000 19.45
1645855200 19.45
1645862400 19.45
1645869600 19.45
1645876800 19.45
1645884000 19.45
1645891200 19.45
1645898400 19.45
1645905600 19.45
1645912800 19.45
1645920000 19.45
1645927200 19.45
1645934400 19.45
1645941600 19.45
1645948800 19.45
1645956000 19.45
1645963200 19.45
1645970400 19.45
1645977600 19.45
1645984800 19.45
1645992000 19.45
1645999200 19.45
1646006400 19.45
1646013600 19.45
1646020800 19.45
1646028000 19.45
1646035200 19.45
1646042400 19.45
1646049600 19.45
1646056800 19.45
1646064000 19.45
1646071200 19.45
1646078400 19.45
1646085600 19.45
1646100000 19.45
1646107200 19.45
1646114400 19.45
1646121600 19.45
1646128800 19.44
1646136000 19.45
1646143200 19.45
1646150400 19.45
1646157600 19.45
1646164800 19.45
1646172000 19.45
1646179200 19.45
1646186400 19.45
1646193600 19.45
1646200800 19.45
1646215200 19.45
1646222400 19.45
1646229600 19.44
1646236800 19.44
1646244000 19.44
1646251200 19.44
1646258400 19.44
1646265600 19.44
1646272800 19.44
1646280000 19.44
1646287200 19.44
1646294400 19.44
1646301600 19.44
1646308800 19.44
1646316000 19.44
1646323200 19.44
1646330400 19.44
1646337600 19.44
1646344800 19.44
1646352000 19.44
1646359200 19.44
1646366400 19.44
1646373600 19.44
1646380800 19.44
1646388000 19.44
1646395200 19.44
1646402400 19.44
1646409600 19.44
1646416800 19.44
1646424000 19.44
1646431200 19.44
1646438400 19.44
1646445600 19.44
1646452800 19.44
1646460000 19.44
1646467200 19.44
1646474400 19.44
1646481600 19.43
1646488800 19.43
1646496000 19.43
1646503200 19.43
1646510400 19.43
1646517600 19.43
1646524800 19.43
1646532000 19.43
1646539200 19.43
1646546400 19.44
1646553600 19.44
1646560800 19.44
1646568000 19.44
1646575200 19.44
1646582400 19.44
1646589600 19.44
1646596800 19.44
1646604000 19.44
1646611200 19.44
1646618400 19.44
1646625600 19.44
1646632800 19.44
1646640000 19.45
1646647200 19.45
1646654400 19.45
1646661600 19.45
1646668800 19.45
1646676000 19.45
1646683200 19.45
1646690400 19.45
1646697600 19.45
1646704800 19.45
1646712000 19.45
1646719200 19.45
1646726400 19.45
1646733600 19.45
1646740800 19.45
1646748000 19.45
1646755200 19.45
1646762400 19.45
1646769600 19.45
1646776800 19.45
1646784000 19.45
1646791200 19.45
1646798400 19.45
1646805600 19.45
1646812800 19.45
1646820000 19.45
1646827200 19.45
1646834400 19.45
1646841600 19.45
1646856000 19.45
1646863200 19.45
1646870400 19.45
1646877600 19.45
1646884800 19.45
1646892000 19.45
1646899200 19.45
1646906400 19.45
1646913600 19.45
1646920800 19.45
1646928000 19.45
1646935200 19.45
1646942400 19.45
1646949600 19.45
1646956800 19.45
1646964000 19.45
1646971200 19.45
1646978400 19.45
1646985600 19.45
1646992800 19.45
1647000000 19.45
1647007200 19.45
1647014400 19.45
1647021600 19.45
1647028800 19.45
1647036000 19.55
1647043200 19.55
1647050400 19.55
1647057600 19.55
1647064800 19.55
1647072000 19.55
1647079200 19.56
1647086400 19.56
1647093600 19.56
1647100800 19.55
1647108000 19.55
1647115200 19.56
1647122400 19.55
1647129600 19.55
1647136800 19.56
1647144000 19.56
1647151200 19.55
1647158400 19.56
1647165600 19.56
1647172800 19.55
1647180000 19.55
1647187200 19.55
1647194400 19.55
1647201600 19.55
1647208800 19.56
1647216000 19.56
1647223200 19.56
1647230400 19.56
1647237600 19.55
1647244800 19.55
1647252000 19.55
1647259200 19.55
1647266400 19.55
1647273600 19.56
1647280800 19.56
1647288000 19.56
1647295200 19.55
1647302400 19.55
1647309600 19.56
1647316800 19.56
1647324000 19.56
1647331200 19.55
1647338400 19.55
1647345600 19.55
1647352800 19.55
1647360000 19.55
1647367200 19.55
1647374400 19.55
1647381600 19.55
1647388800 19.55
1647396000 19.55
1647403200 19.55
1647410400 19.55
1647417600 19.55
1647424800 19.55
1647432000 19.56
1647439200 19.56
1647446400 19.56
1647453600 19.56
1647460800 19.56
1647468000 19.56
1647475200 19.56
1647482400 19.56
1647489600 19.56
1647496800 19.56
1647504000 19.56
1647511200 19.56
1647518400 19.56
1647525600 19.56
1647532800 19.56
1647540000 19.56
1647547200 19.56
1647554400 19.45
1647561600 19.45
1647568800 19.45
1647576000 19.24
1647583200 19.24
1647590400 19.24
1647597600 19.24
1647604800 19.24
1647612000 19.24
1647619200 19.24
1647626400 19.24
1647633600 19.24
1647640800 19.24
1647648000 19.24
1647655200 19.24
1647662400 19.23
1647669600 19.23
1647676800 19.24
1647684000 19.23
1647691200 19.23
1647698400 19.23
1647705600 19.23
1647712800 19.23
1647720000 19.23
1647727200 19.23
1647734400 19.23
1647741600 19.23
1647748800 19.24
1647756000 19.24
1647763200 19.24
1647770400 19.24
1647777600 19.24
1647784800 19.23
1647792000 19.23
1647799200 19.24
1647806400 19.24
1647813600 19.24
1647820800 19.24
1647828000 19.24
1647835200 19.24
1647842400 19.24
1647849600 19.24
1647856800 19.24
1647864000 19.24
1647871200 19.24
1647878400 19.24
1647885600 19.24
1647892800 19.24
1647900000 19.23
1647907200 19.23
1647914400 19.24
1647921600 19.24
1647928800 19.24
1647936000 19.24
1647943200 19.24
1647950400 19.24
1647957600 19.24
1647964800 19.24
1647972000 19.24
1647979200 19.23
1647986400 19.24
1647993600 19.23
1648000800 19.23
1648008000 19.23
1648015200 19.24
1648022400 19.23
1648029600 19.23
1648036800 19.24
1648044000 19.24
1648051200 19.24
1648058400 19.24
1648065600 19.24
1648072800 19.23
1648080000 19.23
1648087200 19.23
1648094400 19.23
1648101600 19.23
1648108800 19.23
1648116000 19.23
1648123200 19.23
1648130400 19.23
1648137600 19.23
1648144800 19.23
1648152000 19.23
1648159200 19.23
1648166400 19.23
1648173600 19.23
1648180800 19.23
1648188000 19.23
1648195200 19.23
1648202400 19.23
1648209600 19.23
1648216800 19.23
1648224000 19.23
1648231200 19.55
1648238400 19.23
1648245600 19.23
1648252800 19.23
1648260000 19.23
1648267200 19.23
1648274400 19.23
1648281600 19.23
1648288800 19.23
1648296000 19.23
1648303200 19.23
1648310400 19.23
1648317600 19.23
1648324800 19.23
1648332000 19.23
1648339200 19.23
1648346400 19.23
1648353600 19.23
1648360800 19.23
1648368000 19.23
1648375200 19.23
1648382400 19.23
1648389600 19.23
1648396800 19.23
1648404000 19.23
1648411200 19.23
1648418400 19.23
1648425600 19.23
1648432800 19.23
1648440000 19.23
1648447200 19.23
1648454400 19.23
1648461600 19.23
1648468800 19.23
1648476000 19.23
1648483200 19.23
1648490400 19.23
1648497600 19.23
1648504800 19.23
1648512000 19.23
1648519200 19.23
1648526400 19.23
1648533600 19.23
1648540800 19.23
1648548000 19.23
1648555200 19.23
1648562400 19.23
1648569600 19.23
1648576800 19.23
1648584000 19.23
1648591200 19.23
1648598400 19.23
1648605600 19.23
1648612800 19.23
1648620000 19.23
1648627200 19.23
1648634400 19.23
1648641600 19.23
1648648800 19.23
1648656000 19.24
1648663200 19.23
1648670400 19.23
1648677600 19.23
1648684800 19.23
1648692000 19.23
1648699200 19.23
1648706400 19.23
1648713600 19.23
1648720800 19.23
1648728000 19.23
1648735200 19.23
1648742400 19.23
1648749600 19.23
1648756800 19.23
1648764000 19.23
1648778400 19.23
1648785600 19.23
1648792800 19.23
1648800000 19.23
1648807200 19.23
1648814400 19.23
1648821600 19.23
1648828800 19.23
1648836000 19.23
1648843200 19.23
1648850400 19.23
1648857600 19.23
1648864800 19.23
1648872000 19.23
1648879200 19.23
1648886400 19.23
1648893600 19.23
1648900800 19.23
1648908000 19.23
1648915200 19.23
1648922400 19.23
1648929600 19.23
1648936800 19.23
1648944000 19.23
1648951200 19.23
1648958400 19.23
1648965600 19.23
1648972800 19.23
1648980000 19.23
1648987200 19.23
1648994400 19.23
1649001600 19.23
1649008800 19.23
1649016000 19.23
1649023200 19.23
1649030400 19.23
1649037600 19.23
1649044800 19.23
1649052000 19.23
1649059200 19.23
1649066400 19.23
1649073600 19.23
1649080800 19.23
1649088000 19.23
1649095200 19.30
1649102400 19.31
1649109600 19.30
1649116800 19.31
1649124000 19.31
1649131200 19.31
1649138400 19.31
1649145600 19.31
1649152800 19.31
1649160000 19.31
1649167200 19.31
1649174400 19.31
1649181600 19.31
1649188800 19.31
1649196000 19.31
1649203200 19.31
1649210400 19.31
1649217600 19.31
1649224800 19.31
1649232000 19.31
1649239200 19.31
1649246400 19.31
1649253600 19.31
1649260800 19.31
1649268000 19.31
1649275200 19.31
1649282400 19.31
1649289600 19.31
1649296800 19.31
1649304000 19.31
1649311200 19.31
1649318400 19.31
1649325600 19.31
1649332800 19.31
1649340000 19.31
1649347200 19.31
1649354400 19.31
1649361600 19.31
1649368800 19.31
1649376000 19.31
1649383200 19.31
1649390400 19.31
1649397600 19.31
1649404800 19.31
1649412000 19.31
1649419200 19.31
1649426400 19.31
1649433600 19.31
1649440800 19.31
1649448000 19.31
1649455200 19.32
1649462400 19.30
1649469600 19.30
1649476800 19.31
1649484000 19.31
1649491200 19.31
1649498400 19.31
1649505600 19.31
1649512800 19.31
1649520000 19.31
1649527200 19.31
1649534400 19.31
1649541600 19.31
1649548800 19.31
1649556000 19.31
1649563200 19.30
1649570400 19.31
1649577600 19.31
1649584800 19.31
1649592000 19.31
1649599200 19.31
1649606400 19.31
1649613600 19.31
1649620800 19.31
1649628000 19.31
1649635200 19.31
1649642400 19.31
1649649600 19.31
1649656800 19.31
1649664000 19.31
1649671200 19.31
1649678400 19.31
1649685600 19.31
1649692800 19.31
1649700000 19.31
1649707200 19.31
1649714400 19.31
1649721600 19.31
1649728800 19.31
1649736000 19.31
1649743200 19.31
1649750400 19.31
1649757600 19.31
1649764800 19.31
1649772000 19.31
1649779200 19.31
1649786400 19.31
1649793600 19.31
1649800800 19.30
1649808000 19.30
1649815200 19.30
1649822400 19.30
1649829600 19.30
1649836800 19.30
1649844000 19.31
1649851200 19.31
1649858400 19.31
1649865600 19.31
1649872800 19.31
1649880000 19.31
1649887200 19.31
1649894400 19.31
1649901600 19.31
1649908800 19.31
1649916000 19.31
1649923200 19.31
1649930400 19.31
1649937600 19.31
1649944800 19.31
1649952000 19.31
1649959200 19.31
1649966400 19.31
1649973600 19.31
1649980800 19.31
1649988000 19.31
1649995200 19.31
1650002400 19.31
1650009600 19.31
1650016800 19.31
1650024000 19.31
1650031200 19.31
1650038400 19.31
1650045600 19.31
1650052800 19.31
1650060000 19.31
1650067200 19.31
1650074400 19.31
1650081600 19.31
1650088800 19.31
1650096000 19.31
1650103200 19.31
1650110400 19.31
1650117600 19.31
1650124800 19.31
1650132000 19.31
1650139200 19.31
1650146400 19.31
1650153600 19.31
1650160800 19.31
1650168000 19.31
1650175200 19.31
1650182400 19.31
1650189600 19.31
1650196800 19.31
1650204000 19.31
1650211200 19.31
1650218400 19.31
1650225600 19.31
1650232800 19.31
1650240000 19.31
1650247200 19.31
1650254400 19.31
1650261600 19.31
1650268800 19.31
1650276000 19.31
1650283200 19.31
1650290400 19.31
1650297600 19.31
1650304800 19.31
1650312000 19.31
1650319200 19.31
1650326400 19.30
1650333600 19.30
1650340800 19.30
1650348000 19.30
1650355200 19.30
1650362400 19.30
1650369600 19.30
1650376800 19.30
1650384000 19.30
1650391200 19.30
1650398400 19.30
1650405600 19.30
1650412800 19.30
1650420000 19.30
1650427200 19.30
1650434400 19.30
1650441600 19.30
1650448800 19.30
1650456000 19.30
1650463200 19.30
1650470400 19.30
1650477600 19.30
1650484800 19.30
1650492000 19.30
1650499200 19.30
1650506400 19.30
1650513600 19.30
1650520800 19.30
1650528000 19.30
1650535200 19.30
1650542400 19.30
1650549600 19.30
1650556800 19.30
1650564000 19.30
1650571200 19.30
1650578400 19.30
1650585600 19.30
1650592800 19.30
1650600000 19.30
1650607200 19.30
1650614400 19.30
1650621600 19.30
1650628800 19.30
1650636000 19.30
1650643200 19.30
1650650400 19.30
1650657600 19.30
1650664800 19.30
1650672000 19.30
1650679200 19.30
1650686400 19.30
1650693600 19.30
1650700800 19.30
1650708000 19.30
1650715200 19.30
1650722400 19.30
1650729600 19.30
1650736800 19.30
1650744000 19.30
1650751200 19.30
1650758400 19.30
1650765600 19.30
1650772800 19.30
1650780000 19.30
1650787200 19.30
1650794400 19.30
1650801600 19.30
1650808800 19.30
1650816000 19.30
1650823200 19.30
1650830400 19.30
1650837600 19.30
1650844800 19.30
1650852000 19.30
1650859200 19.30
1650866400 19.30
1650873600 19.30
1650880800 19.30
1650888000 19.30
1650895200 19.30
1650902400 19.30
1650909600 19.30
1650916800 19.30
1650924000 19.30
1650931200 19.30
1650938400 19.30
1650945600 19.30
1650952800 19.30
1650960000 19.30
1650967200 19.30
1650974400 19.30
1650981600 19.30
1650988800 19.30
1650996000 19.30
1651003200 19.30
1651010400 19.30
1651017600 19.30
1651024800 19.30
1651032000 19.30
1651039200 19.30
1651046400 19.30
1651053600 19.30
1651060800 19.30
1651068000 19.30
1651075200 19.30
1651082400 19.30
1651089600 19.30
1651096800 19.30
1651104000 19.30
1651111200 19.30
1651118400 19.30
1651125600 19.30
1651132800 19.30
1651140000 19.30
1651147200 19.30
1651154400 19.30
1651161600 19.30
1651168800 19.30
1651176000 19.30
1651183200 19.30
1651190400 19.30
1651197600 19.30
1651204800 19.30
1651212000 19.30
1651219200 19.30
1651226400 19.30
1651233600 19.30
1651240800 19.30
1651248000 19.30
1651255200 19.30
1651262400 19.30
1651269600 19.30
1651276800 19.30
1651284000 19.30
1651291200 19.30
1651298400 19.30
1651305600 19.30
1651312800 19.30
1651320000 19.30
1651327200 19.30
1651334400 19.30
1651341600 19.30
1651348800 19.30
1651356000 19.30
1651370400 19.31
1651377600 19.30
1651384800 19.30
1651392000 19.30
1651399200 19.30
1651406400 19.30
1651413600 19.30
1651420800 19.30
1651428000 19.30
1651435200 19.30
1651442400 19.30
1651449600 19.30
1651456800 19.30
1651464000 19.30
1651471200 19.30
1651478400 19.30
1651485600 19.30
1651492800 19.30
1651500000 19.30
1651507200 19.30
1651514400 19.30
1651521600 19.30
1651528800 19.30
1651536000 19.30
1651543200 19.30
1651550400 19.30
1651557600 19.30
1651564800 19.30
1651572000 19.30
1651579200 19.30
1651586400 19.30
1651593600 19.30
1651600800 19.30
1651608000 19.30
1651615200 19.30
1651622400 19.30
1651629600 19.30
1651636800 19.30
1651644000 19.30
1651651200 19.30
1651658400 19.30
1651665600 19.30
1651672800 19.30
1651680000 19.30
1651687200 19.54
1651694400 19.30
1651701600 19.30
1651708800 19.30
1651716000 19.30
1651723200 19.30
1651730400 19.30
1651737600 19.30
1651744800 19.30
1651752000 19.30
1651759200 19.30
1651766400 19.30
1651773600 19.30
1651780800 19.30
1651788000 19.30
1651795200 19.30
1651802400 19.30
1651809600 19.30
1651816800 19.30
1651824000 19.30
1651831200 19.30
1651838400 19.30
1651845600 19.30
1651852800 19.30
1651860000 19.30
1651867200 19.30
1651874400 19.30
1651881600 19.30
1651888800 19.30
1651896000 19.30
1651903200 19.30
1651910400 19.30
1651917600 19.30
1651924800 19.30
1651932000 19.30
1651939200 19.30
1651946400 19.30
1651953600 19.30
1651960800 19.30
1651968000 19.30
1651975200 19.30
1651982400 19.30
1651989600 19.30
1651996800 19.30
1652004000 19.30
1652011200 19.30
1652018400 19.30
1652025600 19.30
1652032800 19.30
1652040000 19.30
1652047200 19.30
1652054400 19.30
1652061600 19.30
1652068800 19.30
1652076000 19.30
1652083200 19.30
1652090400 19.30
1652097600 19.30
1652104800 19.30
1652112000 19.30
1652119200 19.30
1652126400 19.29
1652133600 19.29
1652140800 19.29
1652148000 19.29
1652155200 19.29
1652162400 19.29
1652169600 19.29
1652176800 19.29
1652184000 19.29
1652191200 19.29
1652198400 19.29
1652205600 19.29
1652212800 19.29
1652220000 19.29
1652227200 19.29
1652234400 19.29
1652241600 19.29
1652248800 19.29
1652256000 19.29
1652263200 19.29
1652270400 19.29
1652277600 19.29
1652284800 19.29
1652292000 19.29
1652299200 19.29
1652306400 19.29
1652313600 19.29
1652320800 19.29
1652328000 19.29
1652335200 19.29
1652342400 19.29
1652349600 19.29
1652356800 19.29
1652364000 19.29
1652371200 19.29
1652378400 19.29
1652385600 19.29
1652392800 19.29
1652400000 19.29
1652407200 19.29
1652414400 19.29
1652421600 19.29
1652428800 19.29
1652436000 19.29
1652443200 19.29
1652450400 19.29
1652457600 19.29
1652464800 19.29
1652472000 19.29
1652479200 19.29
1652486400 19.29
1652493600 19.29
1652500800 19.29
1652508000 19.29
1652515200 19.29
1652522400 19.29
1652529600 19.29
1652536800 19.29
1652544000 19.29
1652551200 19.29
1652558400 19.29
1652565600 19.29
1652572800 19.29
1652580000 19.29
1652587200 19.29
1652594400 19.29
1652601600 19.29
1652608800 19.29
1652616000 19.29
1652623200 19.29
1652630400 19.29
1652637600 19.29
1652644800 19.29
1652652000 19.29
1652659200 19.29
1652666400 19.29
1652673600 19.29
1652680800 19.29
1652688000 19.29
1652695200 19.29
1652702400 19.29
1652709600 19.29
1652716800 19.29
1652724000 19.29
1652731200 19.29
1652738400 19.29
1652745600 19.29
1652752800 19.29
1652760000 19.29
1652767200 19.29
1652774400 19.29
1652781600 19.29
1652788800 19.29
1652796000 19.29
1652803200 19.29
1652810400 19.29
1652817600 19.29
1652824800 19.29
1652832000 19.29
1652839200 19.29
1652846400 19.29
1652853600 19.29
1652860800 19.29
1652868000 19.29
1652875200 19.29
1652882400 19.29
1652889600 19.29
1652896800 19.29
1652904000 19.29
1652911200 19.29
1652918400 19.29
1652925600 19.29
1652932800 19.29
1652940000 19.29
1652947200 19.29
1652954400 19.29
1652961600 19.29
1652968800 19.29
1652976000 19.29
1652983200 19.29
1652990400 19.29
1652997600 19.29
1653004800 19.29
1653012000 19.29
1653019200 19.29
1653026400 19.29
1653033600 19.29
1653040800 19.29
1653048000 19.29
1653055200 19.29
1653062400 19.29
1653069600 19.29
1653076800 19.29
1653084000 19.29
1653091200 19.29
1653098400 19.29
1653105600 19.29
1653112800 19.29
1653120000 19.29
1653127200 19.29
1653134400 19.29
1653141600 19.29
1653148800 19.29
1653156000 19.29
1653163200 19.29
1653170400 19.29
1653177600 19.29
1653184800 19.29
1653192000 19.29
1653199200 19.29
1653206400 19.29
1653213600 19.29
1653220800 19.29
1653228000 19.29
1653235200 19.29
1653242400 19.29
1653249600 19.29
1653256800 19.29
1653264000 19.29
1653271200 19.29
1653278400 19.29
1653285600 19.29
1653292800 19.29
1653300000 19.29
1653307200 19.29
1653314400 19.29
1653321600 19.29
1653328800 19.29
1653336000 19.29
1653343200 19.29
1653350400 19.29
1653357600 19.29
1653364800 19.29
1653372000 19.29
1653379200 19.29
1653386400 19.29
1653393600 19.29
1653400800 19.29
1653408000 19.29
1653415200 19.29
1653422400 19.29
1653429600 19.29
1653436800 19.29
1653444000 19.29
1653451200 19.29
1653458400 19.29
1653465600 19.29
1653472800 19.29
1653480000 19.28
1653487200 19.28
1653494400 19.29
1653501600 19.29
1653508740 19.29
1653516000 19.29
1653523200 19.29
1653530400 19.29
1653537600 19.29
1653544800 19.29
1653552000 19.29
1653559200 19.29
1653566400 19.29
1653573600 19.29
1653580800 19.29
1653588000 19.29
1653595200 19.29
1653602400 19.29
1653609600 19.29
1653616800 19.29
1653624000 19.29
1653631200 19.28
1653638400 19.28
1653645600 19.28
1653652800 19.28
1653660000 19.28
1653667200 19.28
1653674400 19.28
1653681600 19.28
1653688800 19.28
1653696000 19.28
1653703200 19.28
1653710400 19.28
1653717600 19.28
1653724800 19.28
1653732000 19.28
1653739200 19.28
1653746400 19.28
1653753600 19.28
1653760800 19.28
1653768000 19.28
1653775200 19.28
1653782400 19.28
1653789600 19.28
1653796800 19.28
1653804000 19.28
1653811200 19.28
1653818400 19.28
1653825600 19.28
1653832800 19.28
1653840000 19.28
1653847200 19.28
1653854400 19.28
1653861600 19.28
1653868800 19.28
1653876000 19.28
1653883200 19.28
1653890400 19.28
1653897600 19.28
1653904800 19.28
1653912000 19.28
1653919200 19.28
1653926400 19.28
1653933600 19.28
1653940800 19.28
1653948000 19.28
1653955200 19.28
1653962400 19.28
1653969600 19.28
1653976800 19.28
1653984000 19.28
1653991200 19.28
1653998400 19.28
1654005600 19.28
1654012800 19.28
1654020000 19.28
1654027200 19.28
1654034400 19.28
1654048800 19.28
1654056000 19.28
1654063200 19.28
1654070400 19.28
1654077600 19.28
1654084800 19.28
1654092000 19.28
1654099200 19.28
1654106400 19.28
1654113600 19.28
1654120800 19.28
1654128000 19.28
1654135200 19.28
1654142400 19.28
1654149600 19.28
1654156800 19.28
1654164000 19.28
1654171200 19.28
1654178400 19.28
1654185600 19.28
1654192800 19.28
1654200000 19.28
1654207200 19.28
1654214400 19.28
1654221600 19.28
1654228800 19.28
1654236000 19.28
1654243200 19.28
1654250400 19.28
1654257600 19.28
1654264800 19.28
1654272000 19.28
1654279200 19.28
1654286400 19.28
1654293600 19.28
1654300800 19.28
1654308000 19.28
1654315200 19.28
1654322400 19.28
1654329600 19.28
1654336800 19.28
1654344000 19.28
1654351200 19.28
1654358400 19.28
1654365600 19.28
1654372800 19.28
1654380000 19.28
1654387200 19.28
1654394400 19.28
1654401600 19.28
1654408800 19.28
1654416000 19.28
1654423200 19.28
1654430400 19.28
1654437600 19.28
1654444800 19.28
1654452000 19.28
1654459200 19.28
1654466400 19.28
1654473600 19.28
1654480800 19.28
1654488000 19.28
1654495200 19.28
1654502400 19.28
1654509600 19.28
1654516800 19.28
1654524000 19.28
1654531200 19.28
1654538400 19.28
1654545600 19.28
1654552800 19.28
1654560000 19.28
1654567200 19.28
1654574400 19.28
1654581600 19.28
1654588800 19.28
1654596000 19.28
1654603200 19.28
1654610400 19.28
1654617600 19.28
1654624800 19.28
1654632000 19.28
1654639200 19.28
1654646400 19.28
1654653600 19.28
1654660800 19.28
1654668000 19.28
1654675200 19.28
1654682400 19.28
1654689600 19.28
1654696800 19.28
1654704000 19.28
1654711200 19.28
1654718400 19.28
1654725600 19.28
1654732800 19.28
1654740000 19.28
1654747200 19.28
1654754400 19.28
1654761600 19.28
1654768800 19.28
1654776000 19.28
1654783200 19.28
1654790400 19.28
1654797600 19.28
1654804800 19.28
1654812000 19.28
1654819200 19.28
1654826400 19.28
1654833600 19.28
1654840800 19.28
1654848000 19.28
1654855200 19.28
1654862400 19.28
1654869600 19.28
1654876800 19.28
1654884000 19.28
1654891200 19.28
1654898400 19.28
1654905600 19.28
1654912800 19.28
1654920000 19.28
1654927200 19.28
1654934400 19.27
1654941600 19.27
1654948800 19.28
1654956000 19.27
1654963200 19.28
1654970400 19.28
1654977600 19.28
1654984800 19.28
1654992000 19.28
1654999200 19.28
1655006400 19.28
1655013600 19.28
1655020800 19.28
1655028000 19.28
1655035200 19.28
1655042400 19.28
1655049600 19.28
1655056800 19.28
1655064000 19.28
1655071200 19.28
1655078400 19.28
1655085600 19.28
1655092800 19.28
1655100000 19.28
1655107200 19.28
1655114400 19.28
1655121600 19.28
1655128800 19.28
1655136000 19.28
1655143200 19.28
1655150400 19.28
1655157600 19.28
1655164800 19.28
1655172000 19.28
1655179200 19.28
1655186400 19.28
1655193600 19.28
1655200800 19.28
1655208000 19.28
1655215200 19.28
1655222400 19.28
1655229600 19.28
1655236800 19.28
1655244000 19.28
1655251200 19.28
1655258400 19.28
1655265600 19.28
1655272800 19.28
1655280000 19.28
1655287200 19.28
1655294400 19.28
1655301600 19.28
1655308800 19.28
1655316000 19.28
1655323200 19.28
1655330400 19.28
1655337600 19.28
1655344800 19.28
1655352000 19.28
1655359200 19.28
1655366400 19.52
1655373600 19.28
1655380800 19.28
1655388000 19.28
1655395200 19.28
1655402400 19.28
1655409600 19.28
1655416800 19.28
1655424000 19.28
1655431200 19.28
1655438400 19.28
1655445600 19.28
1655452800 19.28
1655460000 19.28
1655467200 19.28
1655474400 19.28
1655481600 19.28
1655488800 19.28
1655496000 19.28
1655503200 19.28
1655510400 19.28
1655517600 19.28
1655524800 19.28
1655532000 19.28
1655539200 19.28
1655546400 19.28
1655553600 19.28
1655560800 19.28
1655568000 19.28
1655575200 19.28
1655582400 19.28
1655589600 19.28
1655596800 19.28
1655604000 19.28
1655611200 19.28
1655618400 19.28
1655625600 19.28
1655632800 19.28
1655640000 19.28
1655647200 19.28
1655654400 19.28
1655661600 19.28
1655668800 19.28
1655676000 19.28
1655683200 19.28
1655690400 19.28
1655697600 19.28
1655704800 19.28
1655712000 19.28
1655719200 19.28
1655726400 19.28
1655733600 19.28
1655740800 19.28
1655748000 19.28
1655755200 19.28
1655762400 19.28
1655769600 19.28
1655776800 19.28
1655784000 19.28
1655791200 19.28
1655798400 19.28
1655805600 19.28
1655812800 19.28
1655820000 19.28
1655827200 19.28
1655834400 19.28
1655841600 19.28
1655848800 19.28
1655856000 19.28
1655863200 19.28
1655870400 19.28
1655877600 19.28
1655884800 19.28
1655892000 19.28
1655899200 19.28
1655906400 19.28
1655913600 19.28
1655920800 19.28
1655928000 19.28
1655935200 19.28
1655942400 19.28
1655949600 19.28
1655956800 19.28
1655964000 19.28
1655971200 19.28
1655978400 19.28
1655985600 19.28
1655992800 19.28
1656000000 19.28
1656007200 19.28
1656014400 19.28
1656021600 19.28
1656028800 19.28
1656036000 19.28
1656043200 19.28
1656050400 19.28
1656057600 19.28
1656064800 19.28
1656072000 19.28
1656079200 19.28
1656086400 19.28
1656093600 19.28
1656100800 19.28
1656107940 19.28
1656115200 19.28
1656122400 19.28
1656129600 19.28
1656136800 19.28
1656144000 19.28
1656151200 19.28
1656158400 19.28
1656165600 19.28
1656172800 19.28
1656180000 19.28
1656187200 19.28
1656194400 19.28
1656201600 19.28
1656208800 19.28
1656216000 19.28
1656223200 19.28
1656230400 19.28
1656237600 19.28
1656244800 19.28
1656252000 19.28
1656259200 19.28
1656266400 19.28
1656273600 19.28
1656280800 19.28
1656288000 19.28
1656295200 19.28
1656302400 19.28
1656309600 19.28
1656316800 19.28
1656324000 19.28
1656331200 19.28
1656338400 19.28
1656345600 19.28
1656352800 19.27
1656360000 19.27
1656367200 19.27
1656374400 19.27
1656381600 19.27
1656388800 19.27
1656396000 19.27
1656403200 19.27
1656410400 19.27
1656417600 19.27
1656424800 19.27
1656432000 19.27
1656439200 19.27
1656446400 19.27
1656453600 19.27
1656460800 19.27
1656468000 19.27
1656475200 19.27
1656482400 19.27
1656489600 19.27
1656496800 19.27
1656504000 19.27
1656511200 19.27
1656518400 19.27
1656525600 19.28
1656532800 19.27
1656540000 19.28
1656547200 19.27
1656554400 19.27
1656561600 19.27
1656568800 19.27
1656576000 19.27
1656583200 19.27
1656590400 19.27
1656597600 19.27
1656604800 19.27
1656612000 19.27
1656619200 19.27
1656626400 19.27
1656640800 19.27
1656648000 19.27
1656655200 19.27
1656662400 19.27
1656669600 19.27
1656676800 19.27
1656684000 19.27
1656691200 19.27
1656698400 19.27
1656705600 19.27
1656712800 19.27
1656720000 19.27
1656727200 19.27
1656734400 19.27
1656741600 19.27
1656748800 19.27
1656756000 19.27
1656763200 19.27
1656770400 19.27
1656777600 19.27
1656784800 19.27
1656792000 19.27
1656799200 19.27
1656806400 19.27
1656813600 19.27
1656820800 19.27
1656828000 19.27
1656835200 19.27
1656842400 19.27
1656849600 19.27
1656856800 19.27
1656864000 19.27
1656871200 19.27
1656878400 19.27
1656885600 19.27
1656892800 19.27
1656900000 19.27
1656907200 19.27
1656914400 19.27
1656921600 19.27
1656928800 19.27
1656936000 19.27
1656943200 19.27
1656950400 19.27
1656957600 19.27
1656964800 19.27
1656972000 19.27
1656979200 19.27
1656986400 19.27
1656993600 19.27
1657000800 19.27
1657008000 19.27
1657015200 19.27
1657022400 19.27
1657029600 19.27
1657036800 19.27
1657044000 19.27
1657051200 19.27
1657058400 19.27
1657065600 19.27
1657072800 17.43
1657080000 17.42
1657087200 17.42
1657094400 17.42
1657101600 17.42
1657108800 17.42
1657116000 17.42
1657123200 17.42
1657130400 17.42
1657137600 17.42
1657144800 17.42
1657152000 17.42
1657159200 17.42
1657166400 19.27
1657173600 19.27
1657180800 19.27
1657188000 19.27
1657195200 19.27
1657202400 19.27
1657209600 19.27
1657216800 19.27
1657224000 19.27
1657231200 19.27
1657238400 19.27
1657245600 19.27
1657252800 19.27
1657260000 19.27
1657267200 19.27
1657274400 19.27
1657281600 19.27
1657288800 19.27
1657296000 19.27
1657303200 19.27
1657310400 19.27
1657317600 19.27
1657324800 19.27
1657332000 19.27
1657339200 19.27
1657346400 19.27
1657353600 19.27
1657360800 19.27
1657368000 19.27
1657375200 19.27
1657382400 19.27
1657389600 19.27
1657396800 19.27
1657404000 19.27
1657411200 19.27
1657418400 19.27
1657425600 19.27
1657432800 19.27
1657440000 19.27
1657447200 19.27
1657454400 19.27
1657461600 19.27
1657468800 19.27
1657476000 19.27
1657483200 19.27
1657490400 19.27
1657497600 19.27
1657504800 19.27
1657512000 19.27
1657519200 19.27
1657526400 19.27
1657533600 19.27
1657540800 19.27
1657548000 19.27
1657555200 19.27
1657562400 19.27
1657569600 19.27
1657576800 19.27
1657584000 19.27
1657591200 19.27
1657598400 19.27
1657605600 19.27
1657612800 19.27
1657620000 19.27
1657627200 19.27
1657634400 19.27
1657641600 19.27
1657648800 19.27
1657656000 19.27
1657663200 19.27
1657670400 19.27
1657677600 19.27
1657684800 19.27
1657692000 19.27
1657699200 19.27
1657706400 19.27
1657713600 19.27
1657720800 19.27
1657728000 19.27
1657735200 19.27
1657742400 19.27
1657749600 19.27
1657756800 19.27
1657764000 19.27
1657771200 19.27
1657778400 19.27
1657785600 19.27
1657792800 19.27
1657800000 19.27
1657807200 19.27
1657814400 19.27
1657821600 19.27
1657828800 19.27
1657836000 19.27
1657843200 19.27
1657850400 19.27
1657857600 19.27
1657864800 19.27
1657872000 19.27
1657879200 19.27
1657886400 19.27
1657893600 19.27
1657900800 19.27
1657908000 19.27
1657915200 19.27
1657922400 19.27
1657929600 19.27
1657936800 19.27
1657944000 19.27
1657951200 19.27
1657958400 19.27
1657965600 19.27
1657972800 19.27
1657980000 19.27
1657987200 19.27
1657994400 19.27
1658001600 19.27
1658008800 19.27
1658016000 19.27
1658023200 19.27
1658030400 19.27
1658037600 19.27
1658044800 19.27
1658052000 19.27
1658059200 19.27
1658066400 19.27
1658073600 19.27
1658080800 19.27
1658088000 19.27
1658095200 19.27
1658102400 19.27
1658109600 19.27
1658116800 19.27
1658124000 19.27
1658131200 19.27
1658138400 19.27
1658145600 19.27
1658152800 19.27
1658160000 19.27
1658167200 19.27
1658174400 19.27
1658181600 19.27
1658188800 19.27
1658196000 19.27
1658203200 19.27
1658210400 19.27
1658217600 19.27
1658224800 19.27
1658232000 19.27
1658239200 19.27
1658246400 19.27
1658253600 19.27
1658260800 19.27
1658268000 19.27
1658275200 19.26
1658282400 19.26
1658289600 19.27
1658296800 19.27
1658304000 19.27
1658311200 19.27
1658318400 19.27
1658325600 19.27
1658332800 19.28
1658340000 19.28
1658347200 19.28
1658354400 19.28
1658361600 17.43
1658368800 17.43
1658376000 17.43
1658383200 17.43
1658390400 17.43
1658397600 17.43
1658404800 17.43
1658412000 17.43
1658419200 19.28
1658426400 19.28
1658433600 19.28
1658440800 19.27
1658448000 19.28
1658455200 19.28
1658462400 19.28
1658469600 19.28
1658476800 19.28
1658484000 19.28
1658491200 19.28
1658498400 19.28
1658505540 19.28
1658512800 19.28
1658520000 19.28
1658527200 19.28
1658534400 19.28
1658541600 19.28
1658548800 19.28
1658556000 19.28
1658563200 19.28
1658570400 19.28
1658577600 19.28
1658584800 19.28
1658592000 19.28
1658599200 19.28
1658606400 19.28
1658613600 19.28
1658620800 19.28
1658628000 19.28
1658635200 19.28
1658642400 19.28
1658649600 19.28
1658656800 19.28
1658664000 19.28
1658671200 19.28
1658678400 19.27
1658685600 19.28
1658692800 19.28
1658700000 19.28
1658707200 19.28
1658714400 19.28
1658721600 19.28
1658728800 19.28
1658736000 19.28
1658743200 19.28
1658750400 19.28
1658757600 19.28
1658764800 19.28
1658772000 19.27
1658779200 19.28
1658786400 19.28
1658793600 19.28
1658800800 19.27
1658808000 19.28
1658815200 19.27
1658822400 19.28
1658829600 19.27
1658836800 19.27
1658844000 19.27
1658851200 19.27
1658858400 19.28
1658865600 19.28
1658872800 19.27
1658880000 19.27
1658887200 19.27
1658894400 19.27
1658901600 19.27
1658908800 19.28
1658916000 19.28
1658923200 19.28
1658930400 19.28
1658937600 19.28
1658944800 19.28
1658952000 19.28
1658959200 19.28
1658966400 19.28
1658973600 19.28
1658980800 19.28
1658988000 19.28
1658995200 19.27
1659002400 19.28
1659009600 19.28
1659016800 19.28
1659024000 19.28
1659031200 19.27
1659038400 19.27
1659045600 19.27
1659052800 19.27
1659060000 19.28
1659067200 19.28
1659074400 19.28
1659081600 19.28
1659088800 19.28
1659096000 19.28
1659103200 19.28
1659110400 19.28
1659117600 19.27
1659124800 19.28
1659132000 19.28
1659139200 19.28
1659146400 19.28
1659153600 19.28
1659160800 19.28
1659168000 19.28
1659175200 19.28
1659182400 19.28
1659189600 19.28
1659196800 19.28
1659204000 19.28
1659211200 19.28
1659218400 19.28
1659225600 19.28
1659232740 19.28
1659240000 19.28
1659247200 19.28
1659254400 19.28
1659261600 19.28
1659268800 19.28
1659276000 19.28
1659283200 19.28
1659290400 19.28
1659297600 19.28
1659304800 19.28
1659319200 19.28
1659326400 19.28
1659333600 19.28
1659340800 19.28
1659348000 19.28
1659355200 19.28
1659362400 19.28
1659369600 19.28
1659376800 19.27
1659384000 19.27
1659391200 19.27
1659398400 19.28
1659405600 19.28
1659412800 19.27
1659420000 19.27
1659427200 19.28
1659434400 19.28
1659441600 19.28
1659448800 19.27
1659456000 19.28
1659463200 19.28
1659470400 19.28
1659477600 19.28
1659484800 19.28
1659492000 19.28
1659499200 19.28
1659506400 19.28
1659513600 19.28
1659520800 19.28
1659528000 19.28
1659535200 19.28
1659542400 19.27
1659549600 19.27
1659556800 19.27
1659564000 19.27
1659571200 19.27
1659578400 19.27
1659585600 19.27
1659592800 19.27
1659600000 19.27
1659607200 19.27
1659614400 19.27
1659621600 19.27
1659628800 19.27
1659636000 19.27
1659643200 19.27
1659650400 19.27
1659657600 19.27
1659664800 19.27
1659672000 19.27
1659679200 19.27
1659686400 19.27
1659693600 19.27
1659700800 19.27
1659708000 19.27
1659715200 19.27
1659722400 19.28
1659729600 19.28
1659736800 19.28
1659744000 19.28
1659751200 19.28
1659758400 19.28
1659765600 19.28
1659772800 19.28
1659780000 19.28
1659787200 19.28
1659794400 19.28
1659801600 19.28
1659808800 19.28
1659816000 19.28
1659823200 19.27
1659830400 19.27
1659837600 19.28
1659844800 19.28
1659852000 19.27
1659859200 19.28
1659866400 19.28
1659873600 19.27
1659880800 19.28
1659888000 19.28
1659895200 19.28
1659902400 19.28
1659909600 19.28
1659916800 19.28
1659924000 19.28
1659931200 19.28
1659938400 19.28
1659945600 19.28
1659952800 19.28
1659960000 19.28
1659967200 19.28
1659974400 19.28
1659981600 19.28
1659988800 19.27
1659996000 19.28
1660003200 19.28
1660010400 19.27
1660017600 19.28
1660024800 19.28
1660032000 19.28
1660039200 19.28
1660046400 19.28
1660053600 19.28
1660060800 19.28
1660068000 19.28
1660075200 19.28
1660082400 19.28
1660089600 19.28
1660096800 19.29
1660104000 19.28
1660111200 19.28
1660118400 19.28
1660125600 19.28
1660132800 19.28
1660140000 19.28
1660147200 19.28
1660154400 19.28
1660161600 19.28
1660168800 19.28
1660176000 19.28
1660183200 19.28
1660190400 19.28
1660197600 19.28
1660204800 19.28
1660212000 19.28
1660219200 19.28
1660226400 19.28
1660233600 19.28
1660240800 19.28
1660248000 19.28
1660255200 19.28
1660262400 19.28
1660269600 19.28
1660276800 19.28
1660284000 19.28
1660291200 19.28
1660298400 19.28
1660305600 19.28
1660312800 19.28
1660320000 19.28
1660327200 19.28
1660334400 19.28
1660341600 19.28
1660348800 19.28
1660356000 19.28
1660363200 19.28
1660370400 19.28
1660377600 19.28
1660384800 19.28
1660392000 19.28
1660399200 19.28
1660406400 19.28
1660413600 19.28
1660420800 19.28
1660428000 19.28
1660435200 19.28
1660442400 19.28
1660449600 19.28
1660456800 19.28
1660464000 19.28
1660471200 19.28
1660478400 19.28
1660485600 19.28
1660492800 19.28
1660500000 19.28
1660507200 19.28
1660514400 19.28
1660521600 19.28
1660528800 19.28
1660536000 19.28
1660543200 19.28
1660550400 19.28
1660557600 19.28
1660564800 19.28
1660572000 19.28
1660579200 19.28
1660586400 19.28
1660593600 19.28
1660600800 19.28
1660608000 19.28
1660615200 19.28
1660622400 19.28
1660629600 19.28
1660636800 19.28
1660644000 19.28
1660651200 19.28
1660658400 19.28
1660665600 19.28
1660672800 19.28
1660680000 19.28
1660687200 19.28
1660694400 19.28
1660701600 19.28
1660708800 19.28
1660716000 19.28
1660723200 19.28
1660730400 19.28
1660737600 19.28
1660744800 19.28
1660752000 19.28
1660759200 19.28
1660766400 19.28
1660773600 19.28
1660780800 19.28
1660788000 19.28
1660795200 19.28
1660802400 19.28
1660809600 19.27
1660816800 19.27
1660824000 19.27
1660831200 19.28
1660838400 19.28
1660845600 19.28
1660852800 19.28
1660860000 19.28
1660867200 19.28
1660874400 19.28
1660881600 19.28
1660888800 19.28
1660896000 19.28
1660903200 19.27
1660910400 19.28
1660917600 19.28
1660924800 19.28
1660932000 19.28
1660939200 19.28
1660946400 19.28
1660953600 19.27
1660960800 19.27
1660968000 19.28
1660975200 19.28
1660982400 19.28
1660989600 19.27
1660996800 19.27
1661004000 19.27
1661011200 19.27
1661018400 19.27
1661025600 19.27
1661032800 19.27
1661040000 19.27
1661047200 19.27
1661054400 19.27
1661061600 19.27
1661068800 19.27
1661076000 19.27
1661083200 19.27
1661090400 19.27
1661097600 19.27
1661104800 19.27
1661112000 19.27
1661119200 19.27
1661126400 19.27
1661133600 19.27
1661140800 19.27
1661148000 19.27
1661155200 19.27
1661162400 19.27
1661169600 19.27
1661176800 19.27
1661184000 19.27
1661191200 19.27
1661198400 19.27
1661205600 19.27
1661212800 19.27
1661220000 19.27
1661227200 19.27
1661234400 19.27
1661241600 19.27
1661248800 19.27
1661256000 19.27
1661263200 19.27
1661270400 19.27
1661277600 19.27
1661284800 19.27
1661292000 19.27
1661299200 19.27
1661306400 19.27
1661313600 19.27
1661320800 19.27
1661328000 19.28
1661335200 19.28
1661342400 19.28
1661349600 19.27
1661356800 19.27
1661364000 19.28
1661371200 19.28
1661378400 19.27
1661385600 19.28
1661392800 19.27
1661400000 19.28
1661407200 19.27
1661414400 19.27
1661421600 19.27
1661428800 19.27
1661436000 19.27
1661443200 19.28
1661450400 19.28
1661457600 19.27
1661464800 19.27
1661472000 19.27
1661479200 19.27
1661486400 19.27
1661493600 19.27
1661500800 19.27
1661508000 19.27
1661515200 19.27
1661522400 19.27
1661529600 19.27
1661536800 19.27
1661544000 19.27
1661551200 19.27
1661558400 19.27
1661565600 19.27
1661572800 19.27
1661580000 19.27
1661587200 19.27
1661594400 19.27
1661601600 19.27
1661608800 19.27
1661616000 19.27
1661623200 19.27
1661630400 19.27
1661637600 19.27
1661644800 19.27
1661652000 19.27
1661659200 19.27
1661666400 19.27
1661673600 19.27
1661680800 19.27
1661688000 19.27
1661695200 19.27
1661702400 19.27
1661709600 19.27
1661716800 19.27
1661724000 19.27
1661731200 19.27
1661738400 19.27
1661745600 19.27
1661752800 19.27
1661760000 19.27
1661767200 19.27
1661774400 19.27
1661781600 19.27
1661788800 19.27
1661796000 19.27
1661803200 19.27
1661810400 19.27
1661817600 19.27
1661824800 19.27
1661832000 19.27
1661839200 19.27
1661846400 19.27
1661853600 19.27
1661860800 19.27
1661868000 19.27
1661875200 19.27
1661882400 19.27
1661889600 19.27
1661896800 19.27
1661904000 19.27
1661911200 19.27
1661918400 19.27
1661925600 19.27
1661932800 19.27
1661940000 19.27
1661947200 19.27
1661954400 19.27
1661961600 19.27
1661968800 19.27
1661976000 19.27
1661983200 19.27
1661997600 19.27
1662004800 19.27
1662012000 19.27
1662019200 19.27
1662026400 19.27
1662033600 19.27
1662040800 17.42
1662048000 17.42
1662055200 19.27
1662062400 19.27
1662069600 19.27
1662076800 19.27
1662084000 19.27
1662091200 19.27
1662098400 19.27
1662105600 19.27
1662112800 19.27
1662120000 19.27
1662127200 19.27
1662134400 19.27
1662141600 19.27
1662148800 19.27
1662156000 19.27
1662163200 19.27
1662170400 19.27
1662177600 19.27
1662184800 19.27
1662192000 19.27
1662199200 19.27
1662206400 19.27
1662213600 19.27
1662220800 19.27
1662228000 19.27
1662235200 19.27
1662242400 19.27
1662249600 19.27
1662256800 19.27
1662264000 19.27
1662271200 19.27
1662278400 19.27
1662285600 19.27
1662292800 19.27
1662300000 19.27
1662307200 19.27
1662314400 19.27
1662321600 19.27
1662328800 19.27
1662336000 19.27
1662343200 19.27
1662350400 19.27
1662357600 19.27
1662364800 19.27
1662372000 19.27
1662379200 19.27
1662386400 19.27
1662393600 19.27
1662400800 19.27
1662408000 19.27
1662415200 19.27
1662422400 19.27
1662429600 19.27
1662436800 19.27
1662444000 19.27
1662451200 19.27
1662458400 19.27
1662487200 19.27
1662494400 19.26
1662501600 19.27
1662508800 19.27
1662516000 19.26
1662523200 19.26
1662530400 19.27
1662537600 19.27
1662544800 19.27
1662552000 19.27
1662559200 19.26
1662566400 19.26
1662573600 19.27
1662580800 19.26
1662588000 19.26
1662595200 19.27
1662602400 19.27
1662609600 19.26
1662616800 19.26
1662624000 19.26
1662631200 19.26
1662638400 19.26
1662645600 19.26
1662652800 19.27
1662660000 19.26
1662667200 19.26
1662674400 19.26
1662681600 19.26
1662688800 19.26
1662696000 19.26
1662703200 19.26
1662710400 19.26
1662717600 19.26
1662724800 19.26
1662732000 19.26
1662739200 19.26
1662746400 19.26
1662753600 19.26
1662760800 19.26
1662768000 19.26
1662775200 19.26
1662782400 19.26
1662789600 19.26
1662796800 19.26
1662804000 19.26
1662811200 19.26
1662818400 19.26
1662825600 19.26
1662832800 19.26
1662840000 19.26
1662847200 19.26
1662854400 19.26
1662861600 19.26
1662868800 19.26
1662876000 19.26
1662883200 19.26
1662890400 19.26
1662897600 19.26
1662904800 19.26
1662912000 19.26
1662919200 19.26
1662926400 19.26
1662933600 19.26
1662940800 19.26
1662948000 19.26
1662955200 19.26
1662962400 19.26
1662969600 19.26
1662976800 19.26
1662984000 19.26
1662991200 19.26
1662998400 19.26
1663005600 19.26
1663012800 19.26
1663020000 19.26
1663027200 19.26
1663034400 19.26
1663041600 19.26
1663048800 19.26
1663056000 19.26
1663063200 19.26
1663070400 19.26
1663077600 19.26
1663084800 19.26
1663092000 19.26
1663099200 19.26
1663106400 19.26
1663113600 19.26
1663120800 19.26
1663128000 19.26
1663135200 19.26
1663142400 19.26
1663149600 19.26
1663156800 19.26
1663164000 19.26
1663171200 19.26
1663178400 19.26
1663185600 19.26
1663192800 19.26
1663200000 19.26
1663207200 19.26
1663214400 19.26
1663221600 19.26
1663228800 19.26
1663236000 19.26
1663243200 19.26
1663250400 19.26
1663257600 19.26
1663264800 19.26
1663272000 19.26
1663279200 19.26
1663286400 19.26
1663293600 19.26
1663300800 19.26
1663308000 19.26
1663315200 19.26
1663322400 19.26
1663329600 19.26
1663336800 19.26
1663344000 19.26
1663351200 19.26
1663358400 19.26
1663365600 19.26
1663372800 19.26
1663380000 19.26
1663387200 19.26
1663394400 19.26
1663401600 19.26
1663408800 19.26
1663416000 19.26
1663423200 19.26
1663430400 19.26
1659312000 19.28
1661990400 19.27
1663437600 19.26
1663444800 19.26
1663452000 19.26
1663459200 19.26
1663466400 19.26
1663473600 19.26
1663480800 19.26
1663488000 19.26
1663495200 19.26
1663502400 19.26
1663509600 19.26
1663516800 19.26
1663524000 19.26
1663531200 19.26
1663538400 19.26
1663545600 19.26
1663552800 19.26
1663560000 19.26
1663567200 19.26
1663574400 19.26
1663581600 19.26
1663588800 19.26
1663596000 19.26
1663603200 19.26
1663610400 19.26
1663617600 19.26
1663624800 19.26
1663632000 19.26
1663639200 19.26
1663646400 19.26
1663653600 19.26
1663660800 19.26
1663668000 19.26
1663675200 19.26
1663682400 19.26
1663689600 19.26
1663696800 19.26
1663704000 19.26
1663711200 19.26
1663718400 19.26
1663725600 19.26
1663732800 19.26
1663740000 19.26
1663747200 19.26
1663754400 19.26
1663761600 19.26
1663768800 19.26
1663776000 19.26
1663783200 19.26
1663790400 19.26
1663797600 19.26
1663804800 19.26
1663812000 19.26
1663819200 19.26
1663826400 19.26
1663833600 19.26
1663840800 19.26
1663848000 19.26
1663855200 19.26
1663862400 19.26
1663869600 19.26
1663876800 19.26
1663884000 19.26
1663891200 19.26
1663898400 19.26
1663905600 19.26
1663912800 19.26
1663920000 19.26
1663927200 19.26
1663934400 19.26
1663941600 19.26
1663948800 19.26
1663956000 19.26
1663963200 19.26
1663970400 19.26
1663977600 19.26
1663984800 19.26
1663992000 19.26
1663999200 19.26
1664006400 19.26
1664013600 19.26
1664020800 19.26
1664028000 19.26
1664035200 19.26
1664042400 19.26
1664049600 19.26
1664056800 19.26
1664064000 19.26
1664071200 19.26
1664078400 19.26
1664085600 19.26
1664092800 19.26
1664100000 19.26
1664107200 19.26
1664114400 19.26
1664121600 19.26
1664128800 19.26
1664136000 19.26
1664143200 19.26
1664150400 19.26
1664157600 19.26
1664164800 19.26
1664172000 19.26
1664179200 19.26
1664186400 19.26
1664193600 19.26
1664200800 19.26
1664208000 19.26
1664215200 19.26
1664222400 19.26
1664229600 19.26
1664236800 19.26
1664244000 19.26
1664251200 19.26
1664258400 19.26
1664265600 19.26
1664272800 19.26
1664280000 19.26
1664287200 19.26
1664294400 19.26
1664301600 19.26
1664308800 19.26
1664316000 19.26
1664323200 19.26
1664330400 19.26
1664337600 19.26
1664344800 19.26
1664352000 19.26
1664359200 19.26
1664366400 19.25
1664373600 19.25
1664380800 19.26
1664388000 19.26
1664395200 19.26
1664402400 19.26
1664409600 19.26
1664416800 19.26
1664424000 19.26
1664431200 19.26
1664438400 19.26
1664445600 19.25
1664452800 19.26
1664460000 19.26
1664467200 19.26
1664474400 19.25
1664481600 19.25
1664488800 19.25
1664496000 19.25
1664503200 19.25
1664510400 19.25
1664517600 19.25
1664524800 19.26
1664532000 19.25
1664539200 19.25
1664546400 19.25
1664553600 19.26
1664560800 19.26
1664568000 19.26
1664575200 19.26
1664582400 19.26
1664589600 19.26
1664596800 19.26
1664604000 19.26
1664611200 19.26
1664618400 19.26
1664625600 19.26
1664632800 19.26
1664640000 19.26
1664647200 19.26
1664654400 19.26
1664661600 19.26
1664668800 19.26
1664676000 19.26
1664683200 19.26
1664690400 19.26
1664697600 19.26
1664704800 19.26
1664712000 19.26
1664719200 19.26
1664726400 19.26
1664733600 19.26
1664740800 19.26
1664748000 19.26
1664755200 19.26
1664762400 19.26
1664769600 19.26
1664776800 19.26
1664784000 19.26
1664791200 19.26
1664798400 19.25
1664805600 19.26
1664812800 19.26
1664820000 19.26
1664827200 19.26
1664834400 19.26
1664841600 19.26
1664848800 19.26
1664856000 19.26
1664863200 19.26
1664870400 19.26
1664877600 19.26
1664884800 19.26
1664892000 19.26
1664899200 19.26
1664906400 19.26
1664913600 19.26
1664920800 19.26
1664928000 19.26
1664935200 19.26
1664942400 19.26
1664949600 19.26
1664956800 19.26
1664964000 19.26
1664971200 19.26
1664978400 19.26
1664985600 19.26
1664992800 19.26
1665000000 19.26
1665007200 19.26
1665014400 19.26
1665021600 19.26
1665028800 19.26
1665036000 19.26
1665043200 19.26
1665050400 19.26
1665057600 19.26
1665064800 19.26
1665072000 19.26
1665079200 19.26
1665086400 19.26
1665093600 19.26
1665100800 19.26
1665108000 19.26
1665115200 19.26
1665122400 19.26
1665129600 19.26
1665136800 19.26
1665144000 19.26
1665151200 19.26
1665158400 19.26
1665165600 19.26
1665172800 19.26
1665180000 19.26
1665187200 19.26
1665194400 19.26
1665201600 19.26
1665208800 19.26
1665216000 19.26
1665223200 19.26
1665230400 19.26
1665237600 19.26
1665244800 19.26
1665252000 19.26
1665259200 19.26
1665266400 19.26
1665273600 19.26
1665280800 19.26
1665288000 19.26
1665295200 19.26
1665302400 19.26
1665309600 19.26
1665316800 19.26
1665324000 19.26
1665331200 19.26
1665338400 19.26
1665345600 19.26
1665352800 19.26
1665360000 19.26
1665367200 19.26
1665374400 19.26
1665381600 19.26
1665388800 19.26
1665396000 19.26
1665403200 19.26
1665410400 19.26
1665417600 19.26
1665424800 19.26
1665432000 19.26
1665439200 19.26
1665446400 19.26
1665453600 19.26
1665460800 19.26
1665468000 19.26
1665475200 19.26
1665482400 19.26
1665489600 19.26
1665496800 19.26
1665504000 19.26
1665511200 19.26
1665518400 19.49
1665525600 19.49
1665532800 19.26
1665540000 19.26
1665547200 19.26
1665554400 19.26
1665561600 19.26
1665568800 19.26
1665576000 19.26
1665583200 19.26
1665590400 19.26
1665597600 19.26
1665604800 19.26
1665612000 19.26
1665619200 19.26
1665626400 19.26
1665633600 19.26
1665640800 19.26
1665648000 19.26
1665655200 19.26
1665662400 19.26
1665669600 19.26
1665676800 19.26
1665684000 19.26
1665691200 19.26
1665698400 19.26
1665705600 19.26
1665712800 19.26
1665720000 19.26
1665727200 19.26
1665734400 19.26
1665741600 19.26
1665748800 19.26
1665756000 19.26
1665763200 19.26
1665770400 19.26
1665777600 19.26
1665784800 19.26
1665792000 19.26
1665799200 19.26
1665806400 19.26
1665813600 19.26
1665820800 19.26
1665828000 19.26
1665835200 19.26
1665842400 19.26
1665849600 19.26
1665856800 19.26
1665864000 19.26
1665871200 19.26
1665878400 19.26
1665885600 19.26
1665892800 19.26
1665900000 19.26
1665907200 19.26
1665914400 19.26
1665921600 19.26
1665928800 19.26
1665936000 19.26
1665943200 19.26
1665950400 19.26
1665957600 19.26
1665964800 19.26
1665972000 19.26
1665979200 19.26
1665986400 19.26
1665993600 19.26
1666000800 19.26
1666008000 19.26
1666015200 19.26
1666022400 19.26
1666029600 19.26
1666036800 19.26
1666044000 19.26
1666051200 19.26
1666058400 19.26
1666065600 19.26
1666072800 19.26
1666080000 19.26
1666087200 19.26
1666094400 19.26
1666101600 19.26
1666108800 19.26
1666116000 19.26
1666123200 19.26
1666130400 19.26
1666137600 19.26
1666144800 19.26
1666152000 19.26
1666159200 19.26
1666166400 19.26
1666173600 19.26
1666180800 19.26
1666188000 19.26
1666195200 19.26
1666202400 19.26
1666209600 19.26
1666216800 19.26
1666224000 19.26
1666231200 19.26
1666238400 19.26
1666245600 19.26
1666252800 19.26
1666260000 19.26
1666267200 19.26
1666274400 19.26
1666281600 19.26
1666288800 19.26
1666296000 19.26
1666303200 19.26
1666310400 19.26
1666317600 19.26
1666324800 19.26
1666332000 19.26
1666339200 19.26
1666346400 19.26
1666353600 19.26
1666360800 19.26
1666368000 19.26
1666375200 19.26
1666382400 19.26
1666389600 19.26
1666396800 19.26
1666404000 19.26
1666411200 19.26
1666418400 19.26
1666425600 19.26
1666432800 19.26
1666440000 19.26
1666447200 19.26
1666454400 19.26
1666461600 19.26
1666468800 19.26
1666476000 19.26
1666483200 19.26
1666490400 19.26
1666497600 19.26
1666504800 19.26
1666512000 19.26
1666519200 19.26
1666526400 19.26
1666533600 19.26
1666540800 19.26
1666548000 19.26
1666555200 19.26
1666562400 19.26
1666569600 19.26
1666576800 19.26
1666584000 19.26
1666591200 19.26
1666598400 19.26
1666605600 19.26
1666612800 19.26
1666620000 19.26
1666627200 19.26
1666634400 19.26
1666641600 19.26
1666648800 19.26
1666656000 19.26
1666663200 19.26
1666670400 19.26
1666677600 19.26
1666684800 19.26
1666692000 19.26
1666699200 19.26
1666706400 19.26
1666713600 19.26
1666720800 19.26
1666728000 19.26
1666735200 19.26
1666742400 19.26
1666749600 19.26
1666756800 19.26
1666764000 19.26
1666771200 19.26
1666778400 19.26
1666785600 19.25
1666792800 19.26
1666800000 19.26
1666807200 19.25
1666814400 19.26
1666821600 19.25
1666828800 19.25
1666836000 19.25
1666843200 19.25
1666850400 19.25
1666857600 19.25
1666864800 19.25
1666872000 19.25
1666879200 19.25
1666886400 19.25
1666893600 19.26
1666900800 19.26
1666908000 19.26
1666915200 19.25
1666922400 19.26
1666929600 19.26
1666936800 19.25
1666944000 19.25
1666951200 19.25
1666958400 19.25
1666965600 19.25
1666972800 19.25
1666980000 19.25
1666987200 19.26
1666994400 19.25
1667001600 19.25
1667008800 19.25
1667016000 19.25
1667023200 19.25
1667030400 19.26
1667037600 19.25
1667044800 19.26
1667052000 19.25
1667059200 19.25
1667066400 19.26
1667073600 19.25
1667080800 19.25
1667088000 19.26
1667095200 19.25
1667102400 19.25
1667109600 19.25
1667116800 19.25
1667124000 19.25
1667131200 19.25
1667138400 19.25
1667145600 19.26
1667152800 19.25
1667160000 19.26
1667167200 19.26
1667174400 19.26
1667181600 19.26
1667188800 19.26
1667196000 19.26
1667203200 19.26
1667210400 19.25
1667217600 19.25
1667224800 19.26
1667232000 19.25
1667239200 19.25
1667260800 19.26
1667246400 19.25
1667253600 19.25
1667268000 19.26
1667275200 19.26
1667282400 19.26
1667289600 19.26
1667296800 19.25
1667304000 19.25
1667311200 19.25
1667318400 19.25
1667325600 19.25
1667332800 19.25
1667340000 19.25
1667347200 19.25
1667354400 19.25
1667361600 19.25
1667368800 19.25
1667376000 19.25
1667383200 19.25
1667390400 19.25
1667412000 19.25
1667419200 19.25
1667426400 19.25
1667433600 19.25
1667440800 19.25
1667448000 19.25
1667455200 19.25
1667462400 19.25
1667469600 19.25
1667476800 19.25
1667484000 19.25
1667491200 19.25
1667498400 19.25
1667505600 19.25
1667512800 19.25
1667520000 19.25
1667527200 19.25
1667534400 19.25
1667541600 19.25
1667548800 19.25
1667556000 19.25
1667563200 19.25
1667570400 19.25
1667577600 19.25
1667584800 19.25
1667592000 19.25
1667599200 19.25
1667606400 19.25
1667613600 19.25
1667620800 19.25
1667628000 19.25
1667635200 19.25
1667642400 19.25
1667649600 19.25
1667656800 19.25
1667664000 19.25
1667671200 19.25
1667678400 19.25
1667685600 19.25
1667692800 19.25
1667700000 19.25
1667707200 19.25
1667714400 19.25
1667721600 19.25
1667728800 19.25
1667736000 19.25
1667743200 19.25
1667750400 19.25
1667757600 19.25
1667764800 19.25
1667772000 19.25
1667779200 19.25
1667786400 19.25
1667793600 19.25
1667800800 19.25
1667808000 19.25
1667815200 19.25
1667822400 19.25
1667829600 19.25
1667836800 19.25
1667844000 19.25
1667851200 19.25
1667858400 19.25
1667865600 19.25
1667872800 19.25
1667880000 19.25
1667887200 19.25
1667894400 19.25
1667901600 19.25
1667908800 19.25
1667916000 19.25
1667923200 19.25
1667930400 19.25
1667937600 19.25
1667944800 19.25
1667952000 19.25
1667959200 19.25
1667966400 19.25
1667973600 19.25
1667980800 19.25
1667988000 19.25
1667995200 19.25
1668002400 19.25
1668009600 19.25
1668016800 19.25
1668024000 19.25
1668031200 19.25
1668038400 19.25
1668045600 19.25
1668052800 19.25
1668060000 19.25
1668067200 19.25
1668074400 19.25
1668081600 19.25
1668088800 19.25
1668096000 19.25
1668103200 19.25
1668110400 19.25
1668117600 19.25
1668124800 19.25
1668132000 19.25
1668139200 19.25
1668146400 19.25
1668153600 19.25
1668160800 19.25
1668168000 19.25
1668175200 19.25
1668182400 19.25
1668189600 19.26
1668196800 19.26
1668204000 19.26
1668211200 19.26
1668218400 19.26
1668225600 19.25
1668232800 19.26
1668240000 19.26
1668247200 19.26
1668254400 19.26
1668261600 19.25
1668268800 19.25
1668276000 19.26
1668283200 19.26
1668290400 19.25
1668297600 19.25
1668304800 19.25
1668312000 19.25
1668319200 19.25
1668326400 19.25
1668333600 19.25
1668340800 19.25
1668348000 19.25
1668355200 19.25
1668362400 19.26
1668369600 19.26
1668376800 19.26
1668384000 19.25
1668391200 19.26
1668398400 19.26
1668405600 19.26
1668412800 19.26
1668420000 19.26
1668427200 19.26
1668434400 19.25
1668441600 19.25
1668448800 19.25
1668456000 19.25
1668463200 19.25
1668470400 19.25
1668477600 19.25
1668484800 19.25
1668492000 19.25
1668499200 19.25
1668506400 19.25
1668513600 19.25
1668520800 19.26
1668528000 19.25
1668535200 19.25
1668542400 19.25
1668549600 19.25
1668556800 19.25
1668564000 19.25
1668571200 19.25
1668578400 19.25
1668585600 19.25
1668592800 19.25
1668600000 19.26
1668607200 19.25
1668614400 19.26
1668621600 19.26
1668628800 19.25
1668636000 19.25
1668643200 19.26
1668650400 19.25
1668657600 19.25
1668664800 19.26
1668672000 19.25
1668679200 19.25
1668686400 19.25
1668693600 19.25
1668700800 19.26
1668708000 19.26
1668715200 19.25
1668722400 19.26
1668729600 19.26
1668736800 19.26
1668744000 19.26
1668751200 19.26
1668758400 19.26
1668765600 19.26
1668772800 19.26
1668780000 19.26
1668787200 19.26
1668794400 19.26
1668801600 19.26
1668808800 19.25
1668816000 19.25
1668823200 19.25
1668830400 19.26
1668837600 19.26
1668844800 19.26
1668852000 19.26
1668859200 19.26
1668866400 19.26
1668873600 19.26
1668880800 19.26
1668888000 19.26
1668895200 19.26
1668902400 19.25
1668909600 19.26
1668916800 19.25
1668924000 19.26
1668931200 19.25
1668938400 19.26
1668945600 19.26
1668952800 19.25
1668960000 19.25
1668967200 19.25
1668974400 19.25
1668981600 19.25
1668988800 19.25
1668996000 19.25
1669003200 19.25
1669010400 19.25
1669017600 19.25
1669024800 19.25
1669032000 19.25
1669039200 19.25
1669046400 19.25
1669053600 19.26
1669060800 19.25
1669068000 19.25
1669075200 19.25
1669082400 19.25
1669089600 19.25
1669096800 19.25
1669104000 19.25
1669111200 19.25
1669118400 19.25
1669125600 19.25
1669132800 19.25
1669140000 19.25
1669147200 19.25
1669154400 19.25
1669161600 19.25
1669168800 19.25
1669176000 19.25
1669183200 19.25
1669190400 19.25
1669197600 19.25
1669204800 19.25
1669212000 19.25
1669219200 19.25
1669226400 19.25
1669233600 19.25
1669240800 19.25
1669248000 19.25
1669255200 19.25
1669262400 19.25
1669269600 19.25
1669276800 19.25
1669284000 19.25
1669291200 19.25
1669298400 19.25
1669305600 19.25
1669312800 19.25
1669320000 19.25
1669327200 19.25
1669334400 19.25
1669341600 19.25
1669348800 19.25
1669356000 19.25
1669363200 19.25
1669370400 19.25
1669377600 19.25
1669384800 19.25
1669392000 19.25
1669399200 19.25
1669406400 19.25
1669413600 19.25
1669420800 19.25
1669428000 19.25
1669435200 19.25
1669442400 19.25
1669449600 19.25
1669456800 19.25
1669464000 19.25
1669471200 19.25
1669478400 19.25
1669485600 19.25
1669492800 19.25
1669500000 19.25
1669507200 19.25
1669514400 19.25
1669521600 19.25
1669528800 19.25
1669536000 19.25
1669543200 19.25
1669550400 19.25
1669557600 19.25
1669564800 19.25
1669572000 19.25
1669579200 19.25
1669586400 19.25
1669593600 19.25
1669600800 19.25
1669608000 19.25
1669615200 19.25
1669622400 19.25
1669629600 19.25
1669636800 19.25
1669644000 19.25
1669651200 19.25
1669658400 19.25
1669665600 19.25
1669672800 19.25
1669680000 19.25
1669687200 19.25
1669694400 19.25
1669701600 19.25
1669708800 19.25
1669716000 19.25
1669723200 19.25
1669730400 19.25
1669737600 19.25
1669744800 19.25
1669752000 19.25
1669759200 19.25
1669766400 19.25
1669773600 19.25
1669780800 19.25
1669788000 19.25
1669795200 19.25
1669802400 19.25
1669809600 19.25
1669816800 19.25
1669824000 19.25
1669831200 19.25
1669838400 19.25
1669845600 19.25
1669852800 19.25
1669860000 19.25
1669867200 19.25
1669874400 19.25
1669881600 19.25
1669888800 19.25
1669896000 19.25
1669903200 19.25
1669910400 19.25
1669917600 19.25
1669924800 19.25
1669932000 19.25
1669939200 19.25
1669946400 19.25
1669953600 19.25
1669960800 19.25
1669968000 19.25
1669975200 19.25
1669982400 19.25
1669989600 19.25
1669996800 19.25
1670004000 19.25
1670011200 19.25
1670018400 19.25
1670025600 19.25
1670032800 19.25
1670040000 19.25
1670047200 19.25
1670054400 19.25
1670061600 19.25
1670068800 19.25
1670076000 19.25
1670083200 19.25
1670090400 19.25
1670097600 19.25
1670104800 19.25
1670112000 19.25
1670119200 19.25
1670126400 19.25
1670133600 19.25
1670140800 19.25
1670148000 19.25
1670155200 19.25
1670162400 19.25
1670169600 19.25
1670176800 19.25
1670184000 19.25
1670191200 19.25
1670198400 19.25
1670205600 19.25
1670212800 19.25
1670220000 19.25
1670227200 19.25
1670234400 19.25
1670241600 19.25
1670248800 19.25
1670256000 19.25
1670263200 19.25
1670270400 19.25
1670277600 19.25
1670284800 19.25
1670292000 19.25
1670299200 19.25
1670306400 19.25
1670313600 19.25
1670320800 19.25
1670328000 19.25
1670335200 19.25
1670342400 19.25
1670349600 19.25
1670356800 19.25
1670364000 19.25
1670371200 19.25
1670378400 19.25
1670385600 19.25
1670392800 19.25
1670400000 19.25
1670407200 19.25
1670414400 19.25
1670421600 19.25
1670428800 19.25
1670436000 19.25
1670443200 19.25
1670450400 19.25
1670457600 19.25
1670464800 17.42
1670472000 17.42
1670479200 19.25
1670486400 19.25
1670493600 19.25
1670500800 19.25
1670508000 19.25
1670515200 19.25
1670522400 19.25
1670529600 19.25
1670536800 19.25
1670544000 19.25
1670551200 19.25
1670558400 19.25
1670565600 19.25
1670572800 19.25
1670580000 19.25
1670587200 19.25
1670594400 19.25
1670601600 19.25
1670608800 19.25
1670616000 19.25
1670623200 19.25
1670630400 19.25
1670637600 19.25
1670644800 19.25
1670652000 19.25
1670659200 19.25
1670666400 19.25
1670673600 19.25
1670680800 19.25
1670688000 19.25
1670695200 19.25
1670702400 19.25
1670709600 19.25
1670716800 19.25
1670724000 19.25
1670731200 19.25
1670738400 19.25
1670745600 19.25
1670752800 19.25
1670760000 19.25
1670767200 19.25
1670774400 19.25
1670781600 19.25
1670788800 19.25
1670796000 19.25
1670803200 19.25
1670810400 19.25
1670817600 19.25
1670824800 19.25
1670832000 19.25
1670839200 19.25
1670846400 19.25
1670853600 19.25
1670860800 19.25
1670868000 19.25
1670875200 19.25
1670882400 19.25
1670889600 19.25
1670896800 19.25
1670904000 19.25
1670911200 19.25
1670918400 19.25
1670925600 19.25
1670932800 19.25
1670940000 19.25
1670947200 19.25
1670954400 19.25
1670961600 19.25
1670968800 19.25
1670976000 19.25
1670983200 19.25
1670990400 19.25
1670997600 19.25
1671004800 19.25
1671012000 19.25
1671019200 19.25
1671026400 19.25
1671033600 19.25
1671040800 19.25
1671048000 19.25
1671055200 19.25
1671062400 19.25
1671069600 19.25
1671076800 19.25
1671084000 19.25
1671091200 19.25
1671098400 19.25
1671105600 19.25
1671112800 19.25
1671120000 19.25
1671127200 19.25
1671134400 19.25
1671141600 19.25
1671148800 19.25
1671156000 19.24
1671163200 19.24
1671170400 19.24
1671177600 19.24
1671184800 19.25
1671192000 19.25
1671199200 19.25
1671206400 19.24
1671213600 19.24
1671220800 19.24
1671228000 19.25
1671235200 19.24
1671242400 19.24
1671249600 19.24
1671256800 19.24
1671264000 19.24
1671271200 19.24
1671278400 19.24
1671285600 19.24
1671292800 19.24
1671300000 19.24
1671307200 19.25
1671314400 19.25
1671321600 19.25
1671328800 19.25
1671336000 19.25
1671343200 19.25
1671350400 19.25
1671357600 19.25
1671364800 19.25
1671372000 19.25
1671379200 19.25
1671386400 19.25
1671393600 19.25
1671400800 19.25
1671408000 19.25
1671415200 19.25
1671422400 19.25
1671429600 19.25
1671436800 19.25
1671444000 19.25
1671451200 19.25
1671458400 19.25
1671465600 19.25
1671472800 19.25
1671480000 19.25
1671487200 19.25
1671494400 19.25
1671501600 19.25
1671508800 19.25
1671516000 19.25
1671523200 19.25
1671530400 19.25
1671537600 19.25
1671544800 19.25
1671552000 19.25
1671559200 19.25
1671566400 19.25
1671573600 19.25
1671580800 19.25
1671588000 19.25
1671595200 19.25
1671602400 19.25
1671609600 19.25
1671616800 19.25
1671624000 19.25
1671631200 19.25
1671638400 19.25
1671645600 19.25
1671652800 19.25
1671660000 19.25
1671667200 19.25
1671674400 19.25
1671681600 19.25
1671688800 19.25
1671696000 19.25
1671703200 19.25
1671710400 19.25
1671724800 19.25
1671732000 19.25
1671739200 19.25
1671796800 19.25
1671804000 19.25
1671811200 19.25
1671818400 19.25
1671825600 19.25
1671832800 19.25
1671840000 19.25
1671847200 19.25
1671854400 19.25
1671861600 19.25
1671868800 19.25
1671876000 19.25
1671883200 19.25
1671890400 19.25
1671897600 19.25
1671904800 19.25
1671912000 19.25
1671919200 19.25
1671926400 19.25
1671933600 19.25
1671940800 19.25
1671948000 19.25
1671955200 19.25
1671962400 19.25
1671969600 19.25
1671976800 19.25
1671984000 19.25
1672070400 25.59
1672077600 25.00
1672084800 24.82
1672120800 24.26
1672178400 19.25
1672185600 19.25
1672192800 19.25
1672200000 19.25
1672207200 19.25
1672214400 19.25
1672221600 19.25
1672228800 19.25
1672236000 19.25
1672243200 19.25
1672250400 19.25
1672257600 19.24
1672264800 19.24
1672272000 19.24
1672279200 19.24
1672286400 19.24
1672293600 19.24
1672300800 19.25
1672308000 19.24
1672315200 19.24
1672322400 19.24
1672329600 19.24
1672336800 19.24
1672344000 19.24
1672351200 19.24
1672358400 19.24
1672365600 19.24
1672372800 19.24
1672380000 19.24
1672387200 19.24
1672394400 19.24
1672401600 19.24
1672408800 19.24
1672416000 19.24
1672423200 19.24
1672430400 19.24
1672437600 19.24
1672444800 19.24
1672452000 19.24
1672459200 19.24
1672466400 19.24
1672473600 19.24
1672480800 19.24
1672488000 19.24
1672495200 19.24
1672502400 19.24
1672509600 19.24
1672516800 19.24
1672524000 19.24
1672531200 19.24
1672538400 19.24
1672545600 19.24
1672552800 19.24
1672560000 19.24
1672567200 19.24
1672574400 19.24
1672581600 19.24
1672588800 19.25
1672596000 19.25
1672603200 19.25
1672610400 19.24
1672617600 19.24
1672624800 19.24
1672632000 19.24
1672639200 19.24
1672646400 19.24
1672653600 19.25
1672660800 19.25
1672668000 19.25
1672675200 19.25
1672682400 19.25
1672689600 19.25
1672696800 19.25
1672704000 19.25
1672711200 19.25
1672718400 19.25
1672725600 19.25
1672732800 19.25
1672740000 19.25
1672747200 19.25
1672754400 19.25
1672761600 19.25
1672768800 19.25
1672776000 19.25
1672783200 19.25
1672790400 19.25
1672797600 19.25
1672804800 19.25
1672812000 19.25
1672819200 19.25
1672826400 19.25
1672833600 19.25
1672840800 19.25
1672848000 19.25
1672855200 19.25
1672862400 19.25
1672869600 19.25
1672876800 19.25
1672884000 19.25
1672891200 19.25
1672898400 19.25
1672905600 19.25
1672912800 19.25
1672920000 19.25
1672927200 19.25
1672934400 19.25
1672941600 19.25
1672948800 19.25
1672956000 19.24
1672963200 19.25
1672970400 19.25
1672977600 19.25
1672984800 19.25
1672992000 19.25
1672999200 19.25
1673006400 19.25
1673013600 19.25
1673020800 19.24
1673028000 19.24
1673035200 19.24
1673042400 19.24
1673049600 19.24
1673056800 19.24
1673064000 19.24
1673071200 19.24
1673078400 19.24
1673085600 19.24
1673092800 19.24
1673100000 19.24
1673107200 19.24
1673114400 19.24
1673121600 19.24
1673128800 19.24
1673136000 19.25
1673143200 19.24
1673150400 19.24
1673157600 19.24
1673164800 19.24
1673172000 19.24
1673179200 19.24
1673186400 19.24
1673193600 19.24
1673200800 19.24
1673208000 19.24
1673215200 19.24
1673222400 19.24
1673229600 19.24
1673236800 19.24
1673244000 19.24
1673251200 19.24
1673258400 19.24
1673265600 19.24
1673272800 19.24
1673280000 19.24
1673287200 19.24
1673294400 19.24
1673301600 19.24
1673308800 19.24
1673316000 19.24
1673323200 19.24
1673330400 19.24
1673337600 19.24
1673344800 19.24
1673352000 19.24
1673359200 19.24
1673366400 19.24
1673373600 19.24
1673380800 19.24
1673388000 19.24
1673395200 19.24
1673402400 19.24
1673409600 19.24
1673416800 19.24
1673424000 19.24
1673431200 19.24
1673438400 19.24
1673445600 19.24
1673452800 19.24
1673460000 19.24
1673467200 19.24
1673474400 19.24
1673481600 19.24
1673488800 19.24
1673496000 19.24
1673503200 19.24
1673510400 19.24
1673517600 19.24
1673524800 19.24
1673532000 19.24
1673539200 19.24
1673546400 19.24
1673553600 19.24
1673560800 19.24
1673568000 19.24
1673575200 19.24
1673582400 19.24
1673589600 19.24
1673596800 19.24
1673604000 19.24
1673611200 19.24
1673618400 19.24
1673625600 19.24
1673632800 19.24
1673640000 19.24
1673647200 19.24
1673654400 19.24
1673661600 19.24
1673668800 19.24
1673676000 19.24
1673683200 19.24
1673690400 19.24
1673697600 19.24
1673704800 19.24
1673712000 19.24
1673719200 19.24
1673726400 19.24
1673733600 19.24
1673740800 19.24
1673748000 19.24
1673755200 19.24
1673762400 19.24
1673769600 19.24
1673776800 19.24
1673784000 19.24
1673791200 19.24
1673798400 19.24
1673805600 19.24
1673812800 19.24
1673820000 19.24
1673827200 19.24
1673834400 19.24
1673841600 19.24
1673848800 19.24
1673856000 19.24
1673863200 19.24
1673870400 19.24
1673877600 19.24
1673884800 19.24
1673892000 19.24
1673899200 19.24
1673906400 19.24
1673913600 19.24
1673920800 19.24
1673928000 19.24
1673935200 19.24
1673942400 19.24
1673949600 19.24
1673956800 19.24
1673964000 19.24
1673971200 19.24
1673978400 19.24
1673985600 19.24
1673992800 19.24
1674000000 19.24
1674007200 19.24
1674014400 19.24
1674021600 19.24
1674028800 19.24
1674036000 19.24
1674043200 19.24
1674050400 19.24
1674057600 19.24
1674064800 19.24
1674072000 19.24
1674079200 19.24
1674086400 19.24
1674093600 19.24
1674100800 19.24
1674108000 19.24
1674115200 19.24
1674122400 19.24
1674129600 19.24
1674136800 19.24
1674144000 19.24
1674151200 19.24
1674158400 19.24
1674158400 19.24
1674165600 19.24
1674165600 19.24
1674172800 19.24
1674244800 19.24
1674252000 19.24
1674266400 19.24
1674273600 19.24
1674280800 19.24
1674288000 19.24
1674295200 19.24
1674302400 19.24
1674309600 19.24
1674316800 19.24
1674324000 19.24
1674331200 19.24
1674338400 19.24
1674345600 19.24
1674352800 19.24
1674360000 19.24
1674367200 19.24
1674374400 19.24
1674381600 19.24
1674388800 19.24
1674396000 19.24
1674403200 19.24
1674410400 19.24
1674417600 19.24
1674424800 19.24
1674432000 19.24
1674439200 19.24
1674446400 19.24
1674453600 19.24
1674460800 19.24
1674468000 19.24
1674475200 19.24
1674482400 19.24
1674489600 19.24
1674496800 19.24
1674504000 19.24
1674511200 19.24
1674518400 19.24
1674525600 19.24
1674532800 19.24
1674540000 19.24
1674547200 19.24
1674554400 19.24
1674561600 19.24
1674568800 19.24
1674576000 19.24
1674583200 19.24
1674590400 19.24
1674597600 19.24
1674604800 19.24
1674612000 19.24
1674619200 19.24
1674626400 19.24
1674633600 19.24
1674640800 19.24
1674648000 19.24
1674655200 19.24
1674662400 19.24
1674669600 19.24
1674676800 19.24
1674684000 19.24
1674691200 19.24
1674698400 19.24
1674705600 19.24
1674712800 19.24
1674720000 19.25
1674727200 19.24
1674734400 19.24
1674741600 19.25
1674748800 19.25
1674756000 19.25
1674763200 19.25
1674770400 19.25
1674777600 19.25
1674784800 19.25
1674792000 19.25
1674799200 19.24
1674806400 19.24
1674813600 19.24
1674820800 19.24
1674828000 19.24
1674835200 19.25
1674842400 19.24
1674849600 19.24
1674856800 19.24
1674864000 19.24
1674871200 19.24
1674878400 19.24
1674885600 19.24
1674892800 19.24
1674900000 19.24
1674907200 19.24
1674914400 19.24
1674921600 19.24
1674928800 19.24
1674936000 19.24
1674943200 19.24
1674950400 19.24
1674957600 19.24
1674964800 19.24
1674972000 19.24
1674979200 19.24
1674986400 19.24
1674993600 19.24
1675000800 19.24
1675008000 19.24
1675015200 19.24
1675022400 19.24
1675029600 19.24
1675036800 19.24
1675044000 19.24
1675051200 19.24
1675058400 19.24
1675065600 19.24
1675072800 19.24
1675080000 19.24
1675087200 19.24
1675094400 19.24
1675101600 19.24
1675108800 19.24
1675116000 19.24
1675123200 19.24
1675130400 19.24
1675137600 19.24
1675144800 19.24
1675152000 19.24
1675159200 19.24
1675166400 19.24
1675173600 19.24
1675180800 19.24
1675188000 19.24
1675195200 19.24
1675202400 19.24
1675209600 19.24
1675216800 19.24
1675224000 19.24
1675231200 19.24
1675238400 19.24
1675245600 19.24
1675252800 19.24
1675260000 19.24
1675267200 19.24
1675274400 19.24
1675281600 19.24
1675288800 19.24
1675296000 19.24
1675303200 19.24
1675310400 19.24
1675317600 19.24
1675324800 19.24
1675332000 19.24
1675339200 19.24
1675346400 19.24
1675353600 19.24
1675360800 19.24
1675368000 19.24
1675375200 19.24
1675382400 19.24
1675389600 19.24
1675396800 19.24
1675404000 19.24
1675411200 19.24
1675418400 19.24
1675425600 19.24
1675432800 19.24
1675440000 19.24
1675447200 19.24
1675454400 19.24
1675461600 19.24
1675468800 19.24
1675476000 19.24
1675483200 19.24
1675490400 19.24
1675497600 19.24
1675504800 19.24
1675512000 19.24
1675519200 19.24
1675526400 19.24
1675533600 19.24
1675540800 19.24
1675548000 19.24
1675555200 19.24
1675562400 19.24
1675569600 19.24
1675576800 19.24
1675584000 19.24
1675591200 19.24
1675598400 19.24
1675605600 19.24
1675612800 19.24
1675620000 19.24
1675627200 19.24
1675634400 19.24
1675641600 19.24
1675648800 19.24
1675656000 19.24
1675663200 19.24
1675670400 19.24
1675677600 19.24
1675684800 19.24
1675692000 19.24
1675699200 19.24
1675706400 19.24
1675713600 19.24
1675720800 19.24
1675728000 19.24
1675735200 19.24
1675742400 19.24
1675749600 19.24
1675756800 19.24
1675764000 19.24
1675771200 19.24
1675778400 19.24
1675785600 19.24
1675792800 19.25
1675800000 19.25
1675807200 19.24
1675814400 19.24
1675821600 19.24
1675828800 19.24
1675836000 19.24
1675843200 19.24
1675850400 19.24
1675857600 19.24
1675864800 19.24
1675872000 19.24
1675879200 19.24
1679695200 19.24
1679702400 19.24
1679709600 19.23
1679716800 19.24
1679724000 19.24
1679731200 19.24
1679738400 19.24
1679745600 19.24
1679752800 19.24
1679760000 19.23
1679767200 19.23
1679774400 19.24
1679781600 19.24
1679788800 19.24
1679796000 19.24
1679803200 19.24
1679810400 19.24
1679817600 19.24
1679824800 19.23
1679832000 19.24
1679839200 19.24
1679846400 19.24
1679853600 19.24
1679860800 19.24
1679868000 19.24
1679875200 19.24
1679882400 19.24
1679889600 19.24
1679896800 19.24
1679904000 19.24
1679911200 19.24
1679918400 19.24
1679925600 19.24
1679932800 19.24
1679940000 19.24
1679947200 19.24
1679954400 19.24
1679961600 19.24
1679968800 19.24
1679976000 19.24
1679983200 19.24
1679990400 19.24
1679997600 19.24
1680004800 19.24
1680012000 19.24
1680019200 19.24
1680026400 19.24
1680033600 19.24
1680040800 19.24
1680048000 19.24
1680055200 19.24
1680062400 19.24
1680069600 19.24
1680076800 19.24
1680084000 19.24
1680091200 19.24
1680098400 19.24
1680105600 19.24
1680112800 19.24
1680120000 19.24
1680127200 19.24
1680134400 19.24
1680141600 19.24
1680148800 19.24
1680156000 19.24
1680163200 19.24
1680170400 19.24
1680177600 19.24
1680184800 19.24
1680192000 19.24
1680199200 19.24
1680206400 19.24
1680213600 19.24
1680220800 19.24
1680228000 19.24
1680235200 19.24
1680242400 19.24
1680249600 19.24
1680256800 19.24
1680264000 19.24
1680271200 19.24
1680278400 19.24
1680472800 19.24
1680552000 19.24
1680559200 19.24
1680566400 19.24
1680573600 19.24
1680580800 19.24
1680588000 19.24
1680595200 19.24
1680602400 19.24
1680609600 19.24
1680616800 19.24
1680624000 19.24
1680631200 19.24
1680638400 19.24
1680645600 19.24
1680652800 19.24
1680660000 19.24
1680667200 19.24
1680674400 19.24
1680681600 19.24
1680688800 19.24
1680696000 19.24
1680703200 19.24
1680710400 19.24
1680717600 19.24
1680724800 19.24
1680732000 19.24
1680739200 19.24
1680746400 19.24
1680753600 19.24
1680760800 19.24
1680768000 19.24
1680775200 19.24
1680782400 19.24
1680789600 19.24
1680796800 19.24
1680804000 19.24
1680811200 19.24
1680818400 19.24
1680825600 19.24
1680832800 19.24
1680840000 19.24
1680847200 19.24
1680854400 19.24
1680861600 19.24
1680868800 19.24
1680876000 19.23
1680883200 19.24
1680890400 19.24
1680897600 19.24
1680904800 19.24
1680912000 19.24
1680919200 19.24
1680926400 19.24
1680933600 19.24
1680940800 19.24
1680948000 19.24
1680955200 19.24
1680962400 19.24
1680969600 19.24
1680976800 19.24
1680984000 19.24
1680991200 19.24
1680998400 19.24
1681005600 19.24
1681012800 19.24
1681020000 19.24
1681027200 19.24
1681034400 19.24
1681041600 19.24
1681048800 19.24
1681214400 19.24
1681221600 19.24
1681228800 19.24
1681236000 19.24
1681243200 19.24
1681250400 19.24
1681257600 19.24
1681264800 19.24
1681272000 19.24
1681279200 19.24
1681286400 19.24
1681293600 19.24
1681300800 19.24
1681308000 19.24
1681315200 19.24
1681322400 19.24
1681329600 19.24
1681336800 19.24
1681344000 19.24
1681351200 19.24
1681358400 19.24
1681365600 19.24
1681372800 19.24
1681380000 19.24
1681387200 19.24
1681394400 19.24
1681401600 19.23
1681408800 19.24
1681416000 19.24
1681423200 19.23
1681430400 19.23
1681437600 19.24
1681444800 19.23
1681452000 19.23
1681459200 19.23
1681466400 19.23
1681473600 19.23
1681480800 19.23
1681488000 19.23
1681495200 19.23
1681502400 19.23
1681509600 19.23
1681516800 19.23
1681524000 19.23
1681531200 19.23
1681538400 19.23
1681545600 19.23
1681552800 19.23
1681560000 19.23
1681567200 19.23
1681574400 19.23
1681581600 19.23
1681588800 19.23
1681596000 19.23
1681603200 19.23
1681610400 19.23
1681617600 19.23
1681624800 19.23
1681632000 19.23
1681639200 19.23
1681646400 19.23
1681653600 19.23
1681660800 19.23
1681668000 19.23
1681675200 19.23
1681682400 19.23
1681689600 19.23
1681696800 19.23
1681704000 19.23
1681711200 19.23
1681718400 19.23
1681725600 19.23
1681732800 19.23
1681740000 19.23
1681747200 19.23
1681754400 19.23
1681761600 19.23
1681768800 19.23
1681776000 19.23
1681783200 19.23
1681790400 19.23
1681797600 19.23
1681804800 19.23
1681812000 19.23
1681819200 19.23
1681826400 19.23
1681833600 19.23
1681840800 19.23
1681848000 19.23
1681855200 19.23
1681862400 19.23
1681869600 19.23
1681876800 19.23
1681884000 19.23
1681891200 19.23
1681898400 19.23
1681905600 19.23
1681912800 19.23
1681920000 19.23
1681927200 19.23
1681934400 19.23
1681941600 19.23
1681948800 19.23
1681956000 19.23
1681963200 19.23
1681970400 19.23
1681977600 19.23
1681984800 19.23
1681992000 19.23
1681999200 19.23
1682006400 19.23
1682013600 19.24
1682020800 19.24
1682028000 19.24
1682035200 19.24
1682042400 19.24
1682049600 19.24
1682056800 19.24
1682064000 19.24
1682071200 19.23
1682078400 19.23
1682085600 19.23
1682092800 19.23
1682100000 19.23
1682107200 19.23
1682114400 19.23
1682121600 19.23
1682128800 19.23
1682136000 19.23
1682143200 19.23
1682150400 19.23
1682157600 19.23
1682164800 19.23
1682172000 19.23
1682179200 19.23
1682186400 19.23
1682193600 19.23
1682200800 19.23
1682208000 19.23
1682215200 19.23
1682222400 19.23
1682229600 19.23
1682236800 19.23
1682244000 19.23
1682251200 19.23
1682258400 19.23
1682265600 19.23
1682272800 19.23
1682280000 19.23
1682287200 19.23
1682294400 19.23
1682301600 19.23
1682308800 19.23
1682316000 19.23
1682323200 19.23
1682330400 19.23
1682337600 19.23
1682344800 19.23
1682352000 19.23
1682359200 19.23
1682366400 19.23
1682373600 19.23
1682380800 19.23
1682388000 19.23
1682395200 19.23
1682402400 19.23
1682409600 19.23
1682416800 19.23
1682424000 19.23
1682431200 19.23
1682438400 19.23
1682445600 19.23
1682452800 19.23
1682460000 19.23
1682467200 19.23
1682474400 19.23
1682481600 19.23
1682488800 19.23
1682496000 19.23
1682503200 19.23
1682510400 19.23
1682517600 19.23
1682524800 19.24
1682532000 19.23
1682539200 19.23
1682546400 19.23
1682553600 19.23
1682560800 19.23
1682568000 19.23
1682575200 19.23
1682582400 19.23
1682589600 19.23
1682596800 19.23
1682604000 19.23
1682611200 19.23
1682618400 19.23
1682625600 19.23
1682632800 19.24
1682640000 19.24
1682647200 19.23
1682654400 19.24
1682661600 19.24
1682668800 19.24
1682676000 19.24
1682683200 19.24
1682690400 19.24
1682697600 19.24
1682704800 19.23
1682712000 19.23
1682719200 19.24
1682726400 19.23
1682733600 19.23
1682740800 19.24
1682748000 19.23
1682755200 19.23
1682762400 19.23
1682769600 19.23
1682776800 19.23
1682784000 19.23
1682791200 19.23
1682798400 19.23
1682805600 19.23
1682812800 19.23
1682820000 19.23
1682827200 19.23
1682834400 19.23
1682841600 19.23
1682848800 19.23
1682856000 19.23
1682863200 19.23
1682870400 19.23
1682877600 19.23
1682884800 19.23
1682892000 19.23
1682899200 19.23
1682906400 19.23
1682913600 19.23
1682920800 19.23
1682928000 19.23
1682935200 19.23
1682942400 19.23
1682949600 19.23
1682956800 19.23
1682964000 19.23
1682971200 19.23
1682978400 19.23
1682985600 19.23
1682992800 19.23
1683000000 19.23
1683007200 19.24
1683014400 19.23
1683021600 19.24
1683028800 19.23
1683036000 19.23
1683043200 19.24
1683050400 19.24
1683057600 19.24
1683064800 19.24
1683072000 19.24
1683079200 19.24
1683086400 19.24
1683093600 19.24
1683100800 19.24
1683108000 19.24
1683115200 19.24
1683122400 19.24
1683129600 19.24
1683136800 19.24
1683144000 19.24
1683151200 19.24
1683158400 19.23
1683165600 19.23
1683172800 19.23
1683180000 19.23
1683187200 19.24
1683194400 19.24
1683201600 19.23
1683208800 19.23
1683216000 19.24
1683223200 19.24
1683230400 19.24
1683237600 19.24
1683244800 19.23
1683252000 19.24
1683259200 19.24
1683266400 19.23
1683273600 19.24
1683280800 19.24
1683288000 19.23
1683295200 19.24
1683309600 19.24
1683324000 19.23
1683331200 19.23
1683338400 19.23
1683345600 19.24
1683352800 19.24
1683360000 19.23
1683367200 19.24
1683374400 19.23
1683381600 19.23
1683388800 19.23
1683396000 19.23
1683403200 19.23
1683410400 19.23
1683417600 19.23
1683424800 19.23
1683432000 19.23
1683676800 19.24
1683684000 19.24
1683691200 19.24
1683698400 19.24
1683705600 19.24
1683712800 19.24
1683720000 19.24
1683727200 19.24
1683734400 19.24
1683741600 19.24
1683748800 19.24
1683756000 19.24
1683763200 19.23
1683770400 19.23
1683777600 19.23
1683784800 19.23
1683791940 19.23
1683799200 19.23
1683806400 19.23
1683813600 19.23
1683820800 19.23
1683828000 19.23
1683835200 19.24
1683842400 19.24
1683849600 19.24
1683856800 19.24
1683864000 19.24
1683871200 19.24
1683878400 19.24
1683885600 19.24
1683892800 19.24
1683900000 19.24
1683907200 19.24
1683914400 19.24
1683921600 19.24
1683928800 19.24
1684000800 19.24
1684008000 19.24
1684015200 19.24
1684022400 19.24
1684029600 19.24
1684036800 19.24
1684044000 19.24
1684051200 19.24
1684065600 19.24
1684072800 19.24
1684080000 19.23
1684094400 19.24
1684108800 19.24
1684152000 19.23
1684166400 19.23
1684173600 19.23
1684180800 19.23
1684188000 19.23
1684195200 19.23
1684202400 19.23
1684209600 19.23
1684216800 19.23
1684224000 19.23
1684231200 19.23
1684238400 19.23
1684245600 19.23
1684252800 19.23
1684260000 19.23
1684267200 19.23
1684274400 19.23
1684281600 19.23
1684288800 19.23
1684296000 19.23
1684303200 19.23
1684310400 19.23
1684317600 19.23
1684324800 19.23
1684332000 19.23
1684339200 19.23
1684346400 19.23
1684353600 19.23
1684360800 19.23
1684368000 19.23
1684375200 19.23
1684382400 19.23
1684389600 19.23
1684396800 19.23
1684404000 19.23
1684411200 19.23
1684591200 19.23
1684598400 19.23
1684605600 19.23
1684612800 19.23
1684620000 19.23
1684627200 19.23
1684634400 19.23
1684641600 19.23
1684648800 19.23
1684656000 19.23
1684663200 19.23
1684670400 19.23
1684677600 19.23
1684684800 19.23
1684692000 19.23
1684699200 19.23
1684706400 19.23
1684713600 19.23
1684720800 19.23
1684728000 19.23
1684735200 19.23
1684742400 19.23
1684749600 19.23
1684756800 19.23
1684764000 19.23
1684771200 19.23
1684778400 19.23
1684785600 19.23
1684792800 19.23
1684800000 19.23
1684807200 19.23
1684814400 19.23
1684821600 19.23
1684828800 19.23
1684836000 19.23
1684843200 19.23
1684850400 19.23
1684857600 19.23
1684864800 19.23
1684872000 19.23
1684879200 19.23
1684886400 19.23
1684893600 19.23
1684900800 19.23
1684908000 19.23
1684915200 19.23
1684922400 19.23
1684929600 19.23
1684936800 19.23
1684944000 19.23
1684951200 19.23
1684958400 19.23
1684965600 19.23
1684972800 19.23
1684980000 19.23
1684987200 19.23
1684994400 19.23
1685001600 19.23
1685008800 19.23
1685016000 19.23
1685023200 19.23
1685030400 19.23
1685037600 19.23
1685044800 19.23
1685052000 19.23
1685059200 19.23
1685066400 19.23
1685073600 19.23
1685080800 19.94
1685088000 19.23
1685095200 19.23
1685102400 19.23
1685109600 19.23
1685116800 19.23
1685124000 19.23
1685131200 19.23
1685138400 19.23
1685145600 19.23
1685152800 19.23
1685160000 19.23
1685167200 19.23
1685174400 19.23
1685181600 19.23
1685188800 19.23
1685196000 19.23
1685203200 19.23
1685210400 19.23
1685217600 19.23
1685224800 19.23
1685232000 19.23
1685239200 19.23
1685246400 19.23
1685253600 19.23
1685260800 19.23
1685268000 19.23
1685275200 19.23
1685282400 19.23
1685289600 19.23
1685296800 19.23
1685304000 19.23
1685311200 19.23
1685318400 19.23
1685325600 19.23
1685332800 19.23
1685340000 19.23
1685347200 19.23
1685354400 19.23
1685361600 19.23
1685368800 19.23
1685376000 19.23
1685383200 19.23
1685390400 19.23
1685397600 19.23
1685404800 19.23
1685412000 19.23
1685419200 19.23
1685426400 19.23
1685433600 19.23
1685440800 19.22
1685448000 19.23
1685455200 19.23
1685462400 19.23
1685469600 19.23
1685476800 19.23
1685484000 19.23
1685491200 19.23
1685498400 19.22
1685505600 19.22
1685512800 19.22
1685520000 19.22
1685527200 19.22
1685534400 19.22
1685541600 19.22
1685642400 19.22
1685649600 19.22
1685656800 19.22
1685664000 19.22
1685671200 19.22
1685678400 19.22
1685685600 19.22
1685692800 19.22
1685700000 19.22
1685707200 19.23
1685714400 19.22
1685721600 19.22
1685728800 19.22
1685736000 19.22
1685743200 19.22
1685750400 19.22
1685757600 19.22
1685764800 19.22
1685772000 19.22
1685779200 19.22
1685786400 19.22
1685793600 19.22
1685800800 19.22
1685808000 19.22
1685815200 19.22
1685822400 19.22
1685829600 19.22
1685836800 19.22
1685844000 19.22
1685851200 19.22
1685858400 19.22
1685865600 19.22
1685872800 19.22
1685880000 19.22
1685916000 19.22
1685923200 19.23
1685930400 19.23
1685937600 19.22
1685944800 19.22
1685952000 19.22
1685959200 19.22
1685966400 19.22
1685973600 19.23
1685980800 19.22
1685988000 19.23
1685995200 19.23
1686002400 19.23
1686009600 19.23
1686016800 19.23
1686024000 19.23
1686031200 19.23
1686038400 19.23
1686045600 19.22
1686052800 19.22
1686060000 19.22
1686067200 19.22
1686074400 19.22
1686081600 19.22
1686088800 19.22
1686096000 19.22
1686103200 19.22
1686110400 19.22
1686117600 19.22
1686124800 19.22
1686132000 19.22
1686139200 19.22
1686146400 19.22
1686153600 19.22
1686160800 19.22
1686168000 19.22
1686175200 19.22
1686182400 19.22
1686189600 19.22
1686196800 19.22
1686204000 19.22
1686211200 19.22
1686218400 19.22
1686225600 19.22
1686232800 19.22
1686240000 19.22
1686247200 19.22
1686254400 19.22
1686261600 19.22
1686268800 19.22
1686276000 19.22
1686283200 19.22
1686290400 19.22
1686297600 19.22
1686304800 19.22
1686312000 19.22
1686319200 19.22
1686326400 19.22
1686333600 19.22
1686340800 19.22
1686348000 19.22
1686355200 19.22
1686362400 19.22
1686369600 19.22
1686376800 19.22
1686384000 19.23
1686391200 19.22
1686398400 19.22
1686405600 19.22
1686412800 19.22
1686420000 19.23
1686427200 19.23
1686434400 19.22
1686441600 19.22
1686448800 19.23
1686456000 19.23
1686463200 19.22
1686470400 19.22
1686477600 19.22
1686484800 19.22
1686491940 19.22
1686499200 19.22
1686506400 19.23
1686513600 19.23
1686520800 19.22
1686528000 19.22
1686535200 19.22
1686542400 19.22
1686549600 19.22
1686556800 19.22
1686564000 19.22
1686571200 19.22
1686578400 19.22
1686585600 19.22
1686600000 19.22
1686607200 19.23
1686614400 19.23
1686621600 19.23
1686628800 19.23
1686636000 19.23
1686643200 19.23
1686650400 19.23
1686657600 19.22
1686664800 19.23
1686672000 19.23
1686679200 19.23
1686686400 19.23
1686693600 19.23
1686700800 19.23
1686708000 19.23
1686715200 19.23
1686722400 19.23
1686729600 19.23
1686736800 19.23
1686744000 19.23
1686751200 19.22
1686758400 19.22
1686765600 19.22
1686772800 19.22
1686780000 19.22
1686873600 19.22
1686880800 19.22
1686888000 19.22
1686895200 19.22
1686902400 19.22
1686909600 19.22
1686916800 19.22
1686924000 19.22
1686931200 19.22
1686938400 19.22
1686945600 19.22
1686952800 19.22
1686960000 19.22
1686967200 19.23
1686974400 19.23
1686981600 19.22
1686988800 19.22
1686996000 19.22
1687003200 19.22
1687010400 19.22
1687017600 19.22
1687024800 19.22
1687032000 19.22
1687039200 19.22
1687046400 19.23
1687053600 19.23
1687060800 19.22
1687068000 19.22
1687075200 19.22
1687082400 19.22
1687089600 19.22
1687096800 19.22
1687104000 19.22
1687111200 19.22
1687118400 19.22
1687125600 19.22
1687132800 19.22
1687140000 19.22
1687147200 19.22
1687154400 19.22
1687161600 19.22
1687168800 19.22
1687176000 19.22
1687183200 19.22
1687190400 19.22
1687197600 19.22
1687204800 19.22
1687212000 19.22
1687219200 19.22
1687226400 19.22
1687233600 19.23
1687240800 19.22
1687248000 19.23
1687255200 19.23
1687262400 19.22
1687269600 19.22
1687276800 19.22
1687284000 19.22
1687291200 19.22
1687298400 19.22
1687305600 19.22
1687312800 19.23
1687320000 19.23
1687327200 19.23
1687334400 19.23
1687341600 19.22
1687348800 19.22
1687356000 19.22
1687363200 19.22
1687370400 19.22
1687377600 19.22
1687384800 19.22
1687392000 19.22
1687399200 19.23
1687406400 19.23
1687413600 19.23
1687420800 19.22
1687428000 19.22
1687435200 19.22
1687442400 19.22
1687449600 19.22
1687456800 19.22
1687464000 19.22
1687471200 19.22
1687478400 19.22
1687485600 19.22
1687492800 19.22
1687500000 19.22
1687507200 19.22
1687514400 19.22
1687521600 19.22
1687528800 19.22
1687536000 19.22
1687543200 19.22
1687550400 19.22
1687557600 19.22
1687564800 19.22
1687572000 19.22
1687579200 19.22
1687586400 19.22
1687593600 19.22
1687600800 19.22
1687608000 19.22
1687615200 19.22
1687622400 19.22
1687629600 19.22
1687636800 19.22
1687644000 19.21
1687651200 19.21
1687658400 19.22
1687665600 19.22
1687672800 19.21
1687680000 19.21
1687687200 19.21
1687694400 19.20
1687701600 19.19
1687708800 19.19
1687716000 19.19
1687723200 19.19
1687730400 19.19
1687737600 19.19
1687744800 19.20
1687752000 19.20
1687759200 19.19
1687766400 19.19
1687773600 19.19
1687780800 19.19
1687788000 19.19
1687795200 19.19
1687802400 19.19
1687809600 19.19
1687816800 19.19
1687824000 19.19
1687831200 19.19
1687838400 19.19
1687845600 19.19
1687852800 19.20
1687860000 19.19
1687867200 19.19
1687874400 19.19
1687881600 19.19
1687888800 19.19
1687896000 19.19
1687903200 19.19
1687910400 19.19
1687917600 19.19
1687924800 19.19
1687932000 19.19
1687939200 19.19
1687946400 19.19
1687960800 19.19
1687968000 19.19
1687975200 19.19
1687982400 19.19
1687989600 19.19
1687996800 19.19
1688004000 19.19
1688011200 19.19
1688018400 19.19
1688025600 19.19
1688032800 19.19
1688040000 19.19
1688047200 19.19
1688054400 19.19
1688061600 19.19
1688068800 19.19
1688076000 19.19
1688083200 19.19
1688090400 19.19
1688097600 19.19
1688104800 19.19
1688112000 19.19
1688119200 19.19
1688126400 19.19
1688133600 19.19
1688140800 19.19
1688148000 19.19
1688169600 19.19
1688176800 19.19
1688184000 19.19
1688191200 19.19
1688198400 19.19
1688205600 19.19
1688212800 19.19
1688220000 19.19
1688227200 19.19
1688234400 19.19
1688241600 19.19
1688248800 19.19
1688256000 19.19
1688263200 19.19
1688270400 19.19
1688277600 19.19
1688284800 19.19
1688292000 19.19
1688299200 19.19
1688306400 19.19
1688313600 19.19
1688320800 19.19
1688328000 19.19
1688335200 19.19
1688342400 19.19
1688349600 19.19
1688356800 19.19
1688364000 19.19
1688371200 19.19
1688378400 19.19
1688385600 19.19
1688392800 19.19
1688400000 19.19
1688407200 19.19
1688414400 19.19
1688421600 19.19
1688428800 19.19
1688436000 19.19
1688443200 19.19
1688450400 19.19
1688457600 19.19
1688464800 19.19
1688472000 19.19
1688479200 19.19
1688486400 19.19
1688493600 19.19
1688500800 19.19
1688508000 19.19
1688515200 19.19
1688522400 19.19
1688529600 19.19
1688536800 19.19
1688544000 19.19
1688695200 19.19
1688702400 19.19
1688709600 19.19
1688716800 19.19
1688724000 19.19
1688731200 19.19
1688738400 19.19
1688745600 19.19
1688752800 19.19
1688760000 19.19
1688767200 19.19
1688774400 19.19
1688781600 19.19
1688788800 19.19
1688796000 19.19
1688803200 19.19
1688810400 19.19
1688817600 19.19
1688824800 19.19
1688832000 19.19
1688839200 19.19
1688846400 19.19
1688853600 19.19
1688860800 19.19
1688868000 19.19
1688875200 19.19
1688882400 19.19
1688889600 19.19
1688896800 19.19
1688904000 19.19
1688911200 19.19
1688918400 19.19
1688925600 19.19
1688932800 19.19
1688940000 19.19
1688947200 19.19
1688954400 19.19
1688961600 19.19
1688968800 19.19
1688976000 19.19
1688983200 19.19
1688990400 19.19
1688997600 19.19
1689004800 19.19
1689012000 19.19
1689019200 19.19
1689026400 19.19
1689033600 19.19
1689040800 19.19
1689048000 19.19
1689055200 19.19
1689062400 19.19
1689069600 19.19
1689076800 19.19
1689084000 19.19
1689120000 19.19
1689148800 19.19
1689156000 19.19
1689163200 19.19
1689170400 19.19
1689177600 19.19
1689184800 19.19
1689192000 19.19
1689199200 19.19
1689206400 19.19
1689213600 19.19
1689220800 19.19
1689228000 19.19
1689235200 19.19
1689242400 19.19
1689249600 19.19
1689256800 19.19
1689264000 19.19
1689271200 19.19
1689278400 19.19
1689285600 19.19
1689292800 19.19
1689300000 19.19
1689307200 19.19
1689314400 19.19
1689321600 19.19
1689328800 19.19
1689343200 19.19
1689350400 19.19
1689357600 19.19
1689364800 19.19
1689372000 19.19
1689379200 19.19
1689386400 19.19
1689393600 19.19
1689400800 19.19
1689408000 19.19
1689415200 19.19
1689422400 19.19
1689429600 19.19
1689436800 19.19
1689444000 19.19
1689451200 19.19
1689458400 19.19
1689465600 19.19
1689472800 19.19
1689480000 19.19
1689487200 19.19
1689494400 19.19
1689501600 19.19
1689508800 19.19
1689516000 19.19
1689523200 19.19
1689530400 19.19
1689537600 19.19
1689544800 19.19
1689552000 19.19
1689559200 19.19
1689566400 19.19
1689573600 19.19
1689580800 19.19
1689588000 19.19
1689595200 19.19
1689602400 19.19
1689609600 19.19
1689616800 19.19
1689624000 19.19
1689631200 19.19
1689638400 19.19
1689645600 19.19
1689652800 19.19
1689660000 19.19
1689667200 19.19
1689674400 19.19
1689681600 19.19
1689688800 19.19
1689696000 19.19
1689703200 19.19
1689710400 19.18
1689717600 19.18
1689724800 19.18
1689732000 19.18
1689739200 19.18
1689746400 19.18
1689753600 19.18
1689760800 19.18
1689768000 19.18
1689775200 19.18
1689782400 19.18
1689789600 19.18
1689796800 19.18
1689804000 19.19
1689811200 19.19
1689818400 19.18
1689825600 19.18
1689832800 19.18
1689840000 19.18
1689847200 19.18
1689854400 19.18
1689861600 19.18
1689868800 19.18
1689876000 19.18
1689883200 19.18
1689890400 19.18
1689897600 19.18
1689904800 19.18
1689912000 19.18
1689919200 19.18
1689926400 19.18
1689933600 19.18
1689940800 19.18
1689948000 19.18
1689955200 19.18
1689962400 19.18
1689969600 19.18
1689976800 19.18
1689984000 19.18
1689991200 19.18
1689998400 19.18
1690005600 19.18
1690012800 19.18
1690020000 19.18
1690027200 19.18
1690034400 19.18
1690041600 19.18
1690048800 19.18
1690056000 19.18
1690063200 19.18
1690070400 19.18
1690099200 19.18
1690106400 19.18
1690113600 19.18
1690120800 19.18
1690128000 19.18
1690135200 19.18
1690142400 19.18
1690149600 19.18
1690156800 19.18
1690164000 19.18
1690171200 19.18
1690178400 19.18
1690185600 19.18
1690192800 19.17
1690200000 19.17
1690207200 19.17
1690214400 19.17
1690221600 19.17
1690228800 19.18
1690236000 19.18
1690243200 19.18
1690250400 19.18
1690257600 19.18
1690264800 19.18
1690272000 19.18
1690279200 19.18
1690286400 19.18
1690293600 19.18
1690300800 19.18
1690308000 19.18
1690315200 19.18
1690322400 19.18
1690329600 19.18
1690336800 19.18
1690344000 19.18
1690351200 19.18
1690358400 19.18
1690365600 19.18
1690372800 19.18
1690380000 19.18
1690387200 19.18
1690394400 19.18
1690401600 19.18
1690408800 19.18
1690416000 19.18
1690423200 19.18
1690430400 19.18
1690437600 19.18
1690444800 19.18
1690452000 19.18
1690459200 19.17
1690466400 19.18
1690473600 19.17
1690480800 19.17
1690488000 19.17
1690495200 19.17
1690502400 19.17
1690509600 19.17
1690516800 19.17
1690524000 19.17
1690531200 19.18
1690538400 19.18
1690545600 19.17
1690552800 19.18
1690560000 19.17
1690567200 19.18
1690574400 19.18
1690581600 19.17
1690588800 19.17
1690596000 19.17
1690603200 19.17
1690610400 19.17
1690617600 19.18
1690624800 19.18
1690632000 19.18
1690639200 19.17
1690646400 19.17
1690653600 19.17
1690660800 19.17
1690668000 19.17
1690675200 19.17
1690682400 19.17
1690689600 19.17
1690696800 19.17
1690704000 19.17
1690711200 19.17
1690718400 19.17
1690725600 19.17
1690732800 19.17
1690740000 19.17
1690747200 19.17
1690754400 19.17
1690761600 19.17
1690768800 19.17
1690776000 19.17
1690783200 19.18
1690790400 19.17
1690797600 19.17
1690804800 19.17
1690812000 19.17
1690819200 19.18
1690826400 19.17
1690833600 19.17
1690840800 19.17
1690848000 19.17
1690855200 19.17
1690862400 19.17
1690869600 19.17
1690876800 19.18
1690884000 19.18
1690891200 19.18
1690898400 19.17
1690905600 19.17
1690912800 19.17
1690920000 19.17
1690927200 19.17
1690934400 19.17
1690941600 19.17
1690948800 19.17
1690956000 19.17
1690963200 19.17
1690970400 19.17
1690977600 19.17
1690984800 19.17
1690992000 19.17
1690999200 19.17
1691006400 19.17
1691013600 19.16
1691020800 19.16
1691028000 19.16
1691035200 19.16
1691042400 19.16
1691049600 19.16
1691056800 19.16
1691064000 19.16
1691071200 19.16
1691078400 19.16
1691092800 19.16
1691100000 19.16
1691107200 19.16
1691114400 19.16
1691121600 19.16
1691128800 19.17
1691136000 19.17
1691143200 19.17
1691150400 19.17
1691157600 19.17
1691164800 19.17
1691172000 19.16
1691179200 19.16
1691186400 19.16
1691193600 19.16
1691200800 19.16
1691208000 19.16
1691215200 19.16
1691222400 19.16
1691229600 19.16
1691236800 19.16
1691244000 19.16
1691251200 19.16
1691258400 19.16
1691265600 19.16
1691272800 19.16
1691280000 19.16
1691287200 19.16
1691294400 19.16
1691301600 19.16
1691308800 19.16
1691316000 19.16
1691323200 19.16
1691330400 19.16
1691337600 19.16
1691344800 19.16
1691352000 19.16
1691359200 19.16
1691366400 19.16
1691373600 19.16
1691380800 19.16
1691388000 19.16
1691395200 19.16
1691402400 19.16
1691409600 19.16
1691416800 19.16
1691424000 19.16
1691431200 19.16
1691438400 19.16
1691445600 19.16
1691452800 19.16
1691460000 19.16
1691467200 19.16
1691474400 19.17
1691481600 19.16
1691488800 19.16
1691496000 19.16
1691503200 19.16
1691510400 19.16
1691517600 19.16
1691524800 19.16
1691532000 19.16
1691539200 19.16
1691546400 19.16
1691553600 19.16
1691560800 19.16
1691568000 19.16
1691575200 19.17
1691582400 19.17
1691589600 19.16
1691596800 19.16
1691604000 19.16
1691611200 19.16
1691618400 19.16
1691625600 19.16
1691632800 19.16
1691640000 19.16
1691647200 19.16
1691654400 19.16
1691661600 19.16
1691668800 19.16
1691676000 19.16
1691683200 19.16
1691690400 19.16
1691697600 19.16
1691704800 19.16
1691712000 19.16
1691719200 19.16
1691726400 19.16
1691733600 19.16
1691740800 19.16
1691748000 19.16
1691755200 19.16
1691762400 19.16
1691769600 19.16
1691776800 19.16
1691784000 19.16
1691791200 19.16
1691798400 19.16
1691805600 19.16
1691812800 19.16
1691820000 19.16
1691827200 19.16
1691834400 19.16
1691841600 19.16
1691848800 19.16
1691856000 19.16
1691863200 19.16
1691870400 19.16
1691877600 19.16
1691884800 19.16
1691892000 19.16
1691899200 19.16
1691906400 19.16
1691913600 19.16
1691920800 19.16
1691928000 19.16
1691935200 19.16
1691942400 19.16
1691949600 19.16
1691956800 19.16
1691964000 19.16
1691971200 19.16
1691978400 19.16
1691985600 19.16
1691992800 19.16
1692000000 19.20
1692007200 19.20
1692014400 19.20
1692021600 19.16
1692028800 19.16
1692036000 19.16
1692043200 19.16
1692050400 19.16
1692057600 19.16
1692064800 19.16
1692072000 19.16
1692079200 19.16
1692086400 19.16
1692093600 19.16
1692100800 19.17
1692108000 19.17
1692216000 19.16
1692237600 19.16
1692244800 19.16
1692252000 19.16
1692259200 19.16
1692266400 19.16
1692273600 19.16
1692280800 19.16
1692288000 19.16
1692295200 19.16
1692302400 19.16
1692309600 19.16
1692316800 19.16
1692324000 19.16
1692331200 19.16
1692345600 19.16
1692352800 19.16
1692360000 19.16
1692367200 19.16
1692374400 19.16
1692381600 19.16
1692388800 19.16
1692396000 19.16
1692403200 19.16
1692410400 19.16
1692417600 19.16
1692424800 19.16
1692432000 19.16
1692439200 19.16
1692446400 19.16
1692453600 19.16
1692460800 19.16
1692468000 19.16
1692475200 19.16
1692482400 19.16
1692489600 19.16
1692496800 19.16
1692504000 19.16
1692511200 19.16
1692518400 19.16
1692525600 19.16
1692532800 19.16
1692540000 19.16
1692547200 19.16
1692554400 19.16
1692561600 19.16
1692568800 19.16
1692576000 19.16
1692583200 19.16
1692590400 19.16
1692597600 19.16
1692604800 19.16
1692612000 19.16
1692619200 19.16
1692626400 19.16
1692633600 19.17
1692640800 19.16
1692648000 19.17
1692655200 19.17
1692662400 19.16
1692669600 19.16
1692676800 19.16
1692684000 19.16
1692691200 19.16
1692698400 19.16
1692705600 19.16
1692712800 19.16
1692720000 19.16
1692727200 19.16
1692734400 19.16
1692741600 19.16
1692748800 19.16
1692756000 19.16
1692763200 19.16
1692770400 19.16
1692777600 19.16
1692784800 19.16
1692792000 19.16
1692799200 19.16
1692806400 19.16
1692813600 19.16
1692820800 19.16
1692828000 19.16
1692835200 19.16
1692842400 19.16
1692849600 19.16
1692856800 19.16
1692864000 19.16
1692871200 19.16
1692878400 19.16
1692885600 19.16
1692892800 19.16
1692900000 19.16
1692907200 19.16
1692914400 19.16
1692921600 19.16
1692928800 19.16
1692936000 19.16
1692943200 19.16
1692950400 19.16
1692957600 19.16
1692964800 19.16
1692972000 19.16
1692979200 19.16
1692986400 19.16
1692993600 19.16
1693000800 19.16
1693008000 19.16
1693015200 19.16
1693022400 19.16
1693029600 19.16
1693036800 19.16
1693044000 19.16
1693051200 19.16
1693058400 19.16
1693065600 19.16
1693072800 19.16
1693080000 19.16
1693087200 19.16
1693094400 19.16
1693101600 19.16
1693108800 19.16
1693116000 19.16
1693123200 19.16
1693130400 19.16
1693137600 19.16
1693144800 19.16
1693152000 19.16
1693159200 19.16
1693166400 19.16
1693173600 19.16
1693180800 19.16
1693188000 19.16
1693195200 19.16
1693202400 19.16
1693209600 19.16
1693216800 19.16
1693224000 19.16
1693231200 19.16
1693238400 19.16
1693245600 19.16
1693252800 19.16
1693260000 19.16
1693267200 19.16
1693274400 19.16
1693281600 19.16
1693288800 19.16
1693296000 19.16
1693303200 19.16
1693310400 19.16
1693317600 19.16
1693332000 19.16
1693339200 19.16
1693346400 19.16
1693353600 19.16
1693360800 19.16
1693368000 19.16
1693375200 19.16
1693382400 19.16
1693389600 19.16
1693396800 19.15
1693404000 19.16
1693411200 19.15
1693418400 19.15
1693425600 19.15
1693432800 19.15
1693440000 19.15
1693447200 19.15
1693454400 19.15
1693461600 19.15
1693468800 19.15
1693476000 19.15
1693483200 19.16
1693490400 19.15
1693497600 19.15
1693504800 19.15
1693512000 19.15
1693519200 19.15
1693526400 19.15
1693533600 19.15
1693540800 19.15
1693548000 19.15
1693555200 19.15
1693562400 19.15
1693569600 19.15
1693576800 19.15
1693584000 19.15
1693591200 19.15
1693598400 19.15
1693605600 19.15
1693612800 19.15
1693620000 19.15
1693627200 19.15
1693634400 19.15
1693641600 19.15
1693648800 19.16
1693656000 19.15
1693663200 19.15
1693670400 19.15
1693677600 19.15
1693684800 19.16
1693692000 19.16
1693699200 19.16
1693706400 19.16
1693713600 19.16
1693720800 19.16
1693728000 19.15
1693735200 19.15
1693742400 19.15
1693749600 19.15
1693756800 19.16
1693764000 19.16
1693771200 19.16
1693778400 19.16
1693785600 19.16
1693792800 19.16
1693800000 19.16
1693807200 19.16
1693814400 19.16
1693821600 19.16
1693828800 19.16
1693836000 19.16
1693843200 19.16
1693850400 19.16
1693857600 19.16
1693864800 19.15
1693872000 19.15
1693879200 19.16
1693886400 19.16
1693893600 19.16
1693900800 19.16
1693908000 19.16
1693915200 19.16
1693922400 19.16
1693929600 19.16
1693936800 19.16
1693944000 19.16
1693951200 19.16
1693958400 19.16
1693965600 19.16
1693972800 19.16
1693980000 19.16
1693987200 19.16
1693994400 19.16
1694001600 19.16
1694008800 19.16
1694016000 19.16
1694023200 19.16
1694030400 19.16
1694037600 19.15
1694044800 19.15
1694052000 19.15
1694059200 19.15
1694066400 19.18
1694073600 19.15
1694080800 19.15
1694088000 19.15
1694095200 19.15
1694109600 19.15
1694116800 19.15
1694124000 19.15
1694131200 19.15
1694138400 19.15
1694145600 19.16
1694152800 19.15
1694160000 19.16
1694167200 19.15
1694174400 19.15
1694181600 19.15
1694188800 19.15
1694196000 19.15
1694203200 19.15
1694210400 19.15
1694217600 19.15
1694224800 19.15
1694232000 19.15
1694239200 19.15
1694246400 19.15
1694253600 19.15
1694260800 19.15
1694268000 19.16
1694275200 19.15
1694282400 19.15
1694289600 19.15
1694296800 19.15
1694304000 19.15
1694311200 19.15
1694318400 19.15
1694325600 19.15
1694332800 19.15
1694340000 19.15
1694347200 19.15
1694354400 19.15
1694361600 19.15
1694368800 19.15
1694376000 19.15
1694383200 19.15
1694390400 19.15
1694397600 19.15
1694404800 19.15
1694412000 19.16
1694419200 19.15
1694426400 19.16
1694433600 19.16
1694440800 19.15
1694448000 19.16
1694455200 19.16
1694462400 19.16
1694469600 19.16
1694476800 19.16
1694484000 19.15
1694491200 19.16
1694498400 19.16
1694505600 19.16
1694512800 19.16
1694520000 19.15
1694527200 19.15
1694534400 19.15
1694541600 19.15
1694548800 19.15
1694556000 19.16
1694563200 19.15
1694570400 19.15
1694577600 19.15
1694584800 19.15
1694592000 19.15
1694599200 19.15
1694606400 19.15
1694613600 19.15
1694620800 19.15
1694628000 19.15
1694635200 19.15
1694642400 19.15
1694649600 19.15
1694656800 19.15
1694664000 19.15
1694671200 19.15
1694678400 19.15
1694685600 19.15
1694692800 19.15
1694700000 19.15
1694707200 19.15
1694714400 19.16
1694721600 19.15
1694728800 19.15
1694736000 19.15
1694743200 19.15
1694750400 19.15
1694757600 19.15
1694764800 19.15
1694772000 19.15
1694779200 19.15
1694786400 19.15
1694793600 19.15
1694800800 19.15
1694808000 19.15
1694815200 19.15
1694822400 19.15
1694829600 19.15
1694836800 19.15
1694844000 19.15
1694851200 19.15
1694858400 19.15
1694865600 19.15
1694872800 19.15
1694880000 19.15
1694887200 19.16
1694894400 19.15
1694901600 19.15
1694916000 19.16
1694923200 19.16
1694930400 19.15
1694937600 19.15
1694944800 19.15
1694952000 19.15
1694959200 19.15
1694966400 19.15
1694973600 19.15
1694980800 19.15
1694988000 19.15
1694995200 19.15
1695002400 19.16
1695009600 19.16
1695016800 19.15
1695024000 19.15
1695031200 19.15
1695038400 19.15
1695045600 19.15
1695052800 19.16
1695060000 19.16
1695067200 19.15
1695074400 19.15
1695081600 19.15
1695088800 19.16
1695103200 19.15
1695110400 19.15
1695117600 19.15
1695124800 19.15
1695132000 19.15
1695139200 19.15
1695146400 19.15
1695153600 19.15
1695160800 19.15
1695168000 19.15
1695175200 19.15
1695182400 19.15
1695189600 19.15
1695196800 19.15
1695204000 19.15
1695211200 19.15
1695218400 19.16
1695225600 19.16
1695232800 19.16
1695240000 19.16
1695247200 19.16
1695254400 19.16
1695261600 19.16
1695268800 19.16
1695276000 19.16
1695283200 19.16
1695290400 19.16
1695304800 19.16
1695312000 19.16
1695319200 19.16
1695326400 19.16
1695333600 19.16
1695340800 19.16
1695348000 19.16
1695355200 19.16
1695362400 19.16
1695369600 19.16
1695376800 19.16
1695384000 19.16
1695391200 19.16
1695398400 19.16
1695405600 19.16
1695412800 19.16
1695420000 19.16
1695427200 19.16
1695434400 19.16
1695441600 19.16
1695448800 19.16
1695456000 19.16
1695463200 19.16
1695470400 19.16
1695477600 19.16
1695484800 19.16
1695492000 19.16
1695506400 19.16
1695513600 19.16
1695520800 19.16
1695528000 19.16
1695535200 19.16
1695542400 19.16
1695549600 19.16
1695556800 19.16
1695564000 19.16
1695571200 19.16
1695578400 19.16
1695585600 19.16
1695592800 19.16
1695600000 19.16
1695607200 19.16
1695614400 19.16
1695621600 19.16
1695628800 19.16
1695636000 19.15
1695643200 19.15
1695650400 19.15
1695657600 19.15
1695664800 19.15
1695672000 19.15
1695679200 19.15
1695686400 19.16
1695693600 19.15
1695700800 19.15
1695708000 19.15
1695715200 19.15
1695722400 19.15
1695729600 19.15
1695736800 19.15
1695744000 19.15
1695751200 19.15
1695758400 19.15
1695765600 19.15
1695772800 19.15
1695780000 19.15
1695787200 19.15
1695794400 19.15
1695801600 19.15
1695808800 19.15
1695816000 19.15
1695823200 19.15
1695830400 19.15
1695837600 19.15
1695844800 19.15
1695852000 19.15
1695859200 19.15
1695866400 19.15
1695873600 19.15
1695880800 19.15
1695888000 19.15
1695895200 19.15
1695902400 19.15
1695909600 19.15
1695916800 19.15
1695924000 19.15
1696003200 19.15
1696010400 19.15
1696017600 19.15
1696024800 19.15
1696032000 19.15
1696039200 19.15
1696046400 19.16
1696053600 19.15
1696060800 19.15
1696068000 19.15
1696075200 19.15
1696082400 19.15
1696089600 19.15
1696096800 19.15
1696104000 19.15
1696111200 19.15
1696118400 19.15
1696125600 19.15
1696132800 19.15
1696140000 19.15
1696147200 19.15
1696154400 19.15
1696161600 19.15
1696168800 19.15
1696176000 19.15
1696183200 19.15
1696190400 19.15
1696197600 19.15
1696204800 19.15
1696212000 19.15
1696219200 19.15
1696226400 19.15
1696233600 19.16
1696240800 19.16
1696248000 19.16
1696255200 19.16
1696262400 19.16
1696269600 19.16
1696276800 19.16
1696284000 19.16
1696291200 19.15
1696298400 19.15
1696305600 19.15
1696312800 19.16
1696320000 19.16
1696327200 19.16
1696334400 19.16
1696341600 19.16
1696348800 19.16
1696356000 19.16
1696363200 19.16
1696370400 19.16
1696377600 19.16
1696384800 19.16
1696392000 19.16
1696399200 19.16
1696406400 19.16
1696413600 19.16
1696420800 19.16
1696428000 19.15
1696435200 19.16
1696442400 19.16
1696449600 19.16
1696456800 19.16
1696464000 19.16
1696471200 19.16
1696478400 19.16
1696485600 19.16
1696492800 19.16
1696500000 19.16
1696507200 19.16
1696514400 19.16
1696521600 19.16
1696528800 19.16
1696536000 19.16
1696543200 19.16
1696550400 19.16
1696557600 19.16
1696564800 19.16
1696579200 19.16
1696586400 19.16
1696593600 19.16
1696600800 19.16
1696608000 19.16
1696615200 19.16
1696622400 19.16
1696629600 19.16
1696636800 19.16
1696644000 19.16
1696658400 19.16
1696665600 19.16
1696672800 19.16
1696680000 19.16
1696687200 19.16
1696694400 19.16
1696701600 19.16
1696708800 19.16
1696716000 19.16
1696723200 19.16
1696730400 19.16
1696737600 19.16
1696744800 19.16
1696752000 19.16
1696759200 19.16
1696766400 19.16
1696773600 19.16
1696780800 19.16
1696788000 19.16
1696795200 19.16
1696802400 19.16
1696809600 19.16
1696816800 19.16
1696824000 19.16
1696831200 19.16
1696838400 19.16
1696845600 19.16
1696852800 19.16
1696860000 19.16
1696867200 19.16
1696874400 19.16
1696881600 19.16
1696888800 19.16
1696896000 19.16
1696903200 19.16
1696910400 19.16
1696917600 19.16
1696924800 19.16
1696932000 19.16
1696939200 19.16
1696946400 19.16
1696953600 19.16
1696960800 19.16
1696968000 19.16
1696975200 19.16
1696982400 19.16
1696989600 19.16
1696996800 19.16
1697004000 19.16
1697011200 19.16
1697018400 19.16
1697025600 19.16
1697032800 19.16
1697040000 19.16
1697047200 19.16
1697054400 19.16
1697061600 19.16
1697068800 19.16
1697076000 19.16
1697083200 19.16
1697090400 19.16
1697097600 19.16
1697104800 19.16
1697112000 19.16
1697119200 19.16
1697126400 19.16
1697133600 19.16
1697140800 19.16
1697148000 19.16
1697155200 19.16
1697162400 19.16
1697169600 19.16
1697176800 19.16
1697184000 19.16
1697191200 19.16
1697198400 19.16
1697205600 19.16
1697212800 19.16
1697220000 19.16
1697227200 19.16
1697234400 19.16
1697241600 19.16
1697248800 19.15
1697256000 19.15
1697263200 19.16
1697270400 19.15
1697277600 19.15
1697284800 19.16
1697292000 19.16
1697299200 19.16
1697306400 19.15
1697313600 19.16
1697320800 19.15
1697328000 19.15
1697335200 19.15
1697342400 19.15
1697349600 19.16
1697356800 19.16
1697364000 19.16
1697371200 19.16
1697378400 19.16
1697385600 19.16
1697392800 19.16
1697400000 19.16
1697407200 19.16
1697414400 19.16
1697421600 19.16
1697428800 19.16
1697436000 19.16
1697443200 19.16
1697450400 19.16
1697457600 19.16
1697464800 19.16
1697472000 19.16
1697479200 19.16
1697486400 19.16
1697493600 19.16
1697500800 19.16
1697508000 19.16
1697515200 19.16
1697522400 19.16
1697529600 19.16
1697536800 19.16
1697544000 19.16
1697551200 19.16
1697558400 19.16
1697565600 19.16
1697572800 19.15
1697580000 19.15
1697587200 19.15
1697594400 19.15
1697601600 19.15
1697608800 19.15
1697616000 19.15
1697623200 19.15
1697630400 19.15
1697652000 19.15
1697659200 19.15
1697666400 19.15
1697673600 19.15
1697680800 19.15
1697688000 19.15
1697695200 19.15
1697702400 19.15
1697709600 19.15
1697716800 19.16
1697724000 19.16
1697731200 19.15
1697738400 19.16
1697745600 19.16
1697752800 19.16
1697760000 19.16
1697767200 19.16
1697774400 19.16
1697781600 19.16
1697788800 19.16
1697796000 19.16
1697803200 19.16
1697810400 19.16
1697817600 19.16
1697824800 19.16
1697832000 19.16
1697839200 19.16
1697846400 19.16
1697853600 19.16
1697860800 19.16
1697868000 19.16
1697875200 19.16
1697882400 19.16
1697889600 19.16
1697896800 19.16
1697904000 19.16
1697911200 19.16
1697918400 19.16
1697925600 19.16
1697932800 19.16
1697940000 19.16
1697947200 19.16
1697954400 19.16
1697961600 19.16
1697968800 19.16
1697976000 19.16
1697983200 19.16
1697990400 19.16
1697997600 19.16
1698004800 19.16
1698012000 19.16
1698019200 19.16
1698026400 19.16
1698033600 19.16
1698040800 19.16
1698048000 19.16
1698055200 19.16
1698062400 19.16
1698069600 19.16
1698076800 19.16
1698084000 19.16
1698091200 19.16
1698098400 19.16
1698105600 19.16
1698112800 19.16
1698120000 19.16
1698127200 19.16
1698134400 19.16
1698141600 19.16
1698148800 19.16
1698156000 19.16
1698163200 19.16
1698170400 19.16
1698177600 19.16
1698184800 19.16
1698192000 19.16
1698199200 19.16
1698206400 19.16
1698213600 19.16
1698220800 19.15
1698228000 19.15
1698235200 19.15
1698242400 19.15
1698249600 19.15
1698256800 19.15
1698264000 19.15
1698271200 19.15
1698278400 19.15
1698285600 19.15
1698292800 19.15
1698300000 19.15
1698307200 19.15
1698314400 19.15
1698321600 19.16
1698328800 19.16
1698336000 19.16
1698343200 19.16
1698350400 19.16
1698357600 19.16
1698364800 19.16
1698372000 19.15
1698379200 19.15
1698386400 19.16
1698393600 19.16
1698400800 19.15
1698408000 19.16
1698415200 19.16
1698422400 19.15
1698429600 19.16
1698436800 19.15
1698444000 19.15
1698451200 19.15
1698458400 19.15
1698465600 19.15
1698472800 19.15
1698480000 19.15
1698487200 19.16
1698494400 19.15
1698501600 19.15
1698508800 19.15
1698516000 19.15
1698523200 19.15
1698530400 19.15
1698537600 19.15
1698544800 19.15
1698552000 19.15
1698559200 19.15
1698566400 19.15
1698573600 19.15
1698580800 19.15
1698588000 19.15
1698595200 19.15
1698602400 19.15
1698609600 19.15
1698616800 19.15
1698624000 19.15
1698631200 19.15
1698638400 19.15
1698645600 19.15
1698652800 19.15
1698660000 19.15
1698667200 19.15
1698674400 19.15
1698681600 19.15
1698688800 19.15
1698696000 19.15
1698703200 19.15
1698710400 19.15
1698717600 19.15
1698724800 19.15
1698732000 19.15
1698739200 19.15
1698746400 19.15
1698753600 19.15
1698760800 19.15
1698768000 19.15
1698775200 19.15
1698782400 19.15
1698789600 19.15
1698796800 19.15
1698804000 19.15
1698811200 19.15
1698818400 19.15
1698825600 19.15
1698832800 19.15
1698840000 19.15
1698847200 19.15
1698854400 19.15
1698861600 19.15
1698868800 19.15
1698876000 19.15
1698883200 19.15
1698890400 19.15
1698897600 19.15
1698904800 19.15
1698912000 19.15
1698919200 19.15
1698926400 19.15
1698933600 19.15
1698940800 19.15
1698948000 19.15
1698955200 19.15
1698962400 19.15
1698969600 19.15
1698976800 19.15
1698984000 19.15
1698991200 19.15
1698998400 19.15
1699005600 19.15
1699012800 19.15
1699020000 19.15
1699027200 19.15
1699034400 19.15
1699041600 19.15
1699048800 19.15
1699063200 19.15
1699070400 19.15
1699077600 19.15
1699084800 19.15
1699092000 19.15
1699099200 19.15
1699106400 19.15
1699113600 19.15
1699120800 19.15
1699128000 19.15
1699135200 19.15
1699142400 19.15
1699149600 19.15
1699156800 19.15
1699164000 19.15
1699171200 19.15
1699185600 19.15
1699192800 19.15
1699200000 19.15
1699207200 19.15
1699214400 19.15
1699221600 19.15
1699228800 19.15
1699236000 19.15
1699243200 19.15
1699250400 19.15
1699264800 19.15
1699272000 19.15
1699279200 19.15
1699286400 19.15
1699293600 19.15
1699308000 19.15
1699315200 19.15
1699322400 19.15
1699329600 19.15
1699336800 19.15
1699344000 19.15
1699351200 19.15
1699365600 19.15
1699372800 19.15
1699380000 19.15
1699387200 19.15
1699394400 19.15
1699401600 19.15
1699408800 19.15
1699416000 19.15
1699423200 19.15
1699430400 19.15
1699437600 19.15
1699444800 19.15
1699452000 19.15
1699459200 19.15
1699466400 19.15
1699473600 19.15
1699480800 19.15
1699488000 19.15
1699495200 19.15
1699502400 19.15
1699509600 19.15
1699516800 19.15
1699524000 19.15
1699531200 19.15
1699538400 19.15
1699545600 19.15
1699552800 19.15
1699560000 19.15
1699567200 19.15
1699574400 19.15
1699581600 19.15
1699588800 19.15
1699596000 19.15
1699603200 19.15
1699617600 19.15
1699624800 19.15
1699632000 19.15
1699639200 19.15
1699646400 19.15
1699653600 19.15
1699660800 19.15
1699668000 19.15
1699675200 19.15
1699682400 19.15
1699689600 19.15
1699696800 19.15
1699704000 19.15
1699711200 19.15
1699718400 19.15
1699725600 19.15
1699732800 19.15
1699740000 19.15
1699747200 19.15
1699754400 19.15
1699761600 19.15
1699768800 19.15
1699776000 19.15
1699783200 19.15
1699790400 19.15
1699797600 19.15
1699804800 19.15
1699812000 19.15
1699819200 19.15
1699826400 19.15
1699833600 19.15
1699840800 19.15
1699848000 19.15
1699855200 19.15
1699862400 19.15
1699869600 19.15
1699876800 19.15
1699884000 19.15
1699891200 19.15
1699898400 19.15
1699905600 19.15
1699912800 19.15
1699920000 19.15
1699927200 19.15
1699934400 19.15
1699941600 19.15
1699948800 19.15
1699956000 19.15
1699963200 19.15
1699970400 19.15
1699977600 19.15
1699984800 19.15
1699992000 19.15
1699999200 19.15
1700006400 19.15
1700013600 19.15
1700020800 19.15
1700028000 19.15
1700035200 19.15
1700042400 19.15
1700049600 19.15
1700056800 19.15
1700064000 19.15
1700078400 19.15
1700092800 19.15
1700100000 19.15
1700107200 19.15
1700114400 19.15
1700121600 19.15
1700136000 19.15
1700143200 19.15
1700150400 19.15
1700157600 19.15
1700164800 19.15
1700172000 19.15
1700179200 19.15
1700186400 19.15
1700193600 19.15
1700200800 19.15
1700208000 19.15
1700215200 19.15
1700222400 19.15
1700229600 19.15
1700236800 19.15
1700244000 19.15
1700251200 19.15
1700258400 19.15
1700265600 19.14
1700280000 19.15
1700287200 19.15
1700294400 19.15
1700301600 19.15
1700308800 19.15
1700316000 19.15
1700323200 19.15
1700330400 19.15
1700337600 19.15
1700344800 19.14
1700352000 19.14
1700359200 19.14
1700366400 19.14
1700388000 19.14
1700395200 19.14
1700402400 19.14
1700416800 19.14
1700424000 19.14
1700431200 19.15
1700438400 19.14
1700445600 19.15
1700452800 19.14
1700460000 19.14
1700467200 19.14
1700474400 19.14
1700481600 19.14
1700488800 19.15
1700496000 19.15
1700503200 19.14
1700510400 19.14
1700517600 19.14
1700524800 19.14
1700532000 19.14
1700539200 19.14
1700546400 19.14
1700553600 19.14
1700560800 19.14
1700568000 19.14
1700575200 19.14
1700582400 19.14
1700589600 19.14
1700596800 19.14
1700604000 19.15
1700611200 19.14
1700618400 19.14
1700625600 19.14
1700632800 19.14
1700640000 19.14
1700647200 19.15
1700654400 19.15
1700661600 19.15
1700668800 19.15
1700676000 19.15
1700683200 19.15
1700690400 19.15
1700697600 19.15
1700704800 19.15
1700712000 19.15
1700719200 19.15
1700726400 19.15
1700733600 19.15
1700740800 19.15
1700748000 19.15
1700755200 19.15
1700762400 19.15
1700769600 19.15
1700776800 19.15
1700784000 19.15
1700791200 19.15
1700798400 19.15
1700805600 19.15
1700812800 19.15
1700820000 19.15
1700827200 19.15
1700834400 19.15
1700841600 19.15
1700848800 19.15
1700856000 19.15
1700863200 19.15
1700870400 19.15
1700877600 19.15
1700884800 19.15
1700892000 19.15
1700899200 19.15
1700906400 19.15
1700913600 19.15
1700920800 19.15
1700928000 19.15
1700935200 19.15
1700942400 19.15
1700949600 19.15
1700956800 19.15
1700964000 19.15
1700971200 19.15
1700978400 19.15
1700985600 19.15
1700992800 19.15
1701000000 19.15
1701007200 19.15
1701014400 19.15
1701021600 19.15
1701028800 19.15
1701036000 19.15
1701043200 19.15
1701050400 19.15
1701057600 19.15
1701064800 19.15
1701072000 19.15
1701079200 19.15
1701086400 19.15
1701093600 19.15
1701100800 19.15
1701108000 19.15
1701115200 19.15
1701122400 19.15
1701129600 19.15
1701136800 19.15
1701144000 19.15
1701151200 19.15
1701158400 19.15
1701165600 19.15
1701172800 19.15
1701180000 19.15
1701187200 19.15
1701194400 19.15
1701201600 19.15
1701208800 19.15
1701216000 19.15
1701223200 19.15
1701230400 19.15
1701237600 19.15
1701244800 19.15
1701252000 19.15
1701259200 19.15
1701266400 19.15
1701273600 19.15
1701280800 19.15
1701288000 19.15
1701295200 19.15
1701302400 19.15
1701309600 19.15
1701316800 19.15
1701324000 19.14
1701331200 19.14
1701338400 19.14
1701345600 19.14
1701352800 19.14
1701360000 19.14
1701367200 19.14
1701374400 19.14
1701381600 19.14
1701388800 19.14
1701396000 19.14
1701403200 19.14
1701410400 19.14
1701417600 19.14
1701424800 19.14
1701432000 19.14
1701439200 19.14
1701446400 19.14
1701453600 19.14
1701460800 19.14
1701468000 19.14
1701475200 19.14
1701482400 19.14
1701489600 19.14
1701496800 19.14
1701504000 19.14
1701511200 19.14
1701518400 19.14
1701525600 19.14
1701532800 19.14
1701540000 19.14
1701547200 19.14
1701554400 19.14
1701561600 19.14
1701568800 19.14
1701576000 19.14
1701583200 19.14
1701590400 19.14
1701597600 19.14
1701604800 19.14
1701612000 19.14
1701619200 19.14
1701626400 19.14
1701633600 19.14
1701640800 19.14
1701648000 19.14
1701655200 19.14
1701662400 19.14
1701669600 19.14
1701676800 19.14
1701684000 19.14
1701691200 19.14
1701698400 19.14
1701705600 19.14
1701712800 19.14
1701720000 19.14
1701727200 19.14
1701734400 19.14
1701741600 19.14
1701748800 19.14
1701756000 19.14
1701763200 19.14
1701770400 19.14
1701777600 19.14
1701784800 19.14
1701792000 19.14
1701799200 19.14
1701806400 19.14
1701813600 19.14
1701820800 19.14
1701828000 19.14
1701835200 19.14
1701842400 19.14
1701849600 19.14
1701856800 19.14
1701864000 19.14
1701871200 19.14
1701878400 19.14
1701885600 19.14
1701892800 19.15
1701900000 19.14
1701907200 19.14
1701914400 19.14
1701921600 19.14
1701928800 19.14
1701936000 19.14
1701943200 19.14
1701950400 19.14
1701957600 19.14
1701964800 19.14
1701972000 19.14
1701979200 19.14
1701986400 19.14
1701993600 19.14
1702000800 19.14
1702008000 19.14
1702015200 19.14
1702022400 19.14
1702029600 19.14
1702036800 19.14
1702044000 19.14
1702051200 19.14
1702058400 19.14
1702065600 19.14
1702072800 19.14
1702080000 19.14
1702087200 19.14
1702094400 19.14
1702101600 19.14
1702108800 19.14
1702116000 19.14
1702123200 19.14
1702130400 19.14
1702137600 19.14
1702144800 19.14
1702152000 19.14
1702159200 19.14
1702166400 19.14
1702173600 19.14
1702180800 19.14
1702188000 19.14
1702195200 19.14
1702202400 19.14
1702209600 19.14
1702216800 19.14
1702224000 19.14
1702231200 19.14
1702238400 19.14
1702245600 19.14
1702252800 19.14
1702260000 19.14
1702267200 19.14
1702274400 19.14
1702281600 19.14
1702288800 19.14
1702296000 19.14
1702303200 19.14
1702310400 19.14
1702317600 19.14
1702324800 19.14
1702332000 19.14
1702339200 19.14
1702346400 19.14
1702353600 19.14
1702360800 19.14
1702368000 19.14
1702375200 19.14
1702382400 19.14
1702389600 19.14
1702396800 19.14
1702404000 19.14
1702411200 19.14
1702418400 19.14
1702425600 19.14
1702432800 19.14
1702440000 19.14
1702447200 19.14
1702454400 19.14
1702461600 19.14
1702468800 19.14
1702476000 19.14
1702483200 19.14
1702497600 19.14
1702504800 19.14
1702512000 19.14
1702519200 19.14
1702526400 19.14
1702533600 19.14
1702540800 19.14
1702548000 19.14
1702555200 19.14
1702562400 19.14
1702569600 19.14
1702576800 19.14
1702584000 19.14
1702591200 19.14
1702598400 19.14
1702605600 19.14
1702612800 19.14
1702620000 19.14
1702627200 19.14
1702634400 19.14
1702641600 19.14
1702648800 19.14
1702656000 19.14
1702663200 19.14
1702670400 19.14
1702677600 19.14
1702684800 19.14
1702692000 19.14
1702699200 19.14
1702706400 19.14
1702713600 19.14
1702720800 19.14
1702728000 19.14
1702735200 19.14
1702742400 19.14
1702749600 19.14
1702756800 19.14
1702850400 19.14
1702857600 19.14
1702864800 19.14
1702872000 19.14
1702879200 19.14
1702886400 19.14
1702893600 19.14
1702900800 19.14
1702908000 19.14
1702915200 19.14
1702922400 19.14
1702929600 19.14
1702936800 19.14
1702944000 19.14
1702951200 19.14
1702958400 19.14
1702965600 19.14
1702972800 19.14
1702980000 19.14
1702987200 19.14
1702994400 19.14
1703001600 19.14
1703008800 19.14
1703016000 19.14
1703023200 19.14
1703030400 19.14
1703037600 19.14
1703044800 19.14
1703052000 19.14
1703059200 19.14
1703066400 19.14
1703073600 19.14
1703080800 19.14
1703095200 19.14
1703102400 19.14
1703109600 19.14
1703116800 19.14
1703124000 19.14
1703131200 19.14
1703138400 19.14
1703145600 19.14
1703152800 19.14
1703160000 19.14
1703167200 19.14
1703174400 19.14
1703181600 19.14
1703196000 19.14
1703203200 19.14
1703210400 19.14
1703217600 19.14
1703224800 19.14
1703232000 19.14
1703239200 19.14
1703246400 19.14
1703260800 19.14
1703268000 19.14
1703275200 19.14
1703282400 19.14
1703289600 19.14
1703296800 19.14
1703304000 19.14
1703311200 19.14
1703318400 19.14
1703325600 19.14
1703332800 19.14
1703340000 19.14
1703347200 19.14
1703354400 19.14
1703368800 19.14
1703376000 19.14
1703383200 19.14
1703390400 19.14
1703397600 19.14
1703404800 19.14
1703412000 19.14
1703419200 19.14
1703426400 19.14
1703433600 19.14
1703440800 19.14
1703448000 19.14
1703455200 19.14
1703462400 19.14
1703469600 19.14
1703476800 19.14
1703484000 19.14
1703491200 19.14
1703498400 19.14
1703505600 19.14
1703512800 19.14
1703520000 19.14
1703527200 19.14
1703534400 19.14
1703541600 19.14
1703548800 19.14
1703556000 19.14
1703563200 19.14
1703570400 19.14
1703577600 19.14
1703584800 19.14
1703592000 19.14
1703599200 19.14
1703606400 19.14
1703613600 19.14
1703620800 19.14
1703628000 19.14
1703635200 19.14
1703642400 19.14
1703649600 19.14
1703656800 19.14
1703664000 19.14
1703671200 19.14
1703678400 19.14
1703685600 19.14
1703692800 19.14
1703700000 19.14
1703707200 19.14
1703714400 19.14
1703721600 19.14
1703728800 19.14
1703736000 19.14
1703743200 19.14
1703750400 19.14
1703757600 19.14
1703764800 19.14
1703772000 19.14
1703779200 19.14
1703786400 19.14
1703793600 19.14
1703800800 19.14
1703808000 19.14
1703815200 19.14
1703822400 19.14
1703829600 19.14
1703836800 19.14
1703844000 19.14
1703851200 19.14
1703858400 19.14
1703865600 19.15
1703872800 19.15
1703880000 19.14
1703887200 19.14
1703894400 19.14
1703901600 19.14
1703908800 19.15
1703916000 19.15
1703923200 19.15
1703930400 19.15
1703937600 19.15
1703944800 19.15
1703952000 19.15
1703959200 19.14
1703966400 19.14
1703973600 19.14
1703980800 19.15
1703988000 19.14
1703995200 19.14
1704002400 19.14
1704009600 19.14
1704016800 19.14
1704024000 19.14
1704031200 19.14
1704038400 19.14
1704045600 19.14
1704052800 19.14
1704060000 19.14
1704067200 19.14
1704074400 19.14
1704081600 19.14
1704088800 19.14
1704096000 19.14
1704103200 19.14
1704110400 19.14
1704117600 19.14
1704124800 19.14
1704132000 19.14
1704139200 19.14
1704146400 19.14
1704153600 19.14
1704160800 19.14
1704168000 19.14
1704175200 19.14
1704182400 19.14
1704189600 19.14
1704196800 19.14
1704204000 19.15
1704211200 19.15
1704218400 19.15
1704232800 19.15
1704240000 19.14
1704247200 19.15
1704254400 19.15
1704261600 19.15
1704268800 19.15
1704276000 19.15
1704283200 19.15
1704290400 19.14
1704297600 19.14
1704304800 19.14
1704312000 19.14
1704319200 19.14
1704326400 19.15
1704333600 19.15
1704340800 19.15
1704348000 19.15
1704355200 19.15
1704362400 19.15
1704369600 19.15
1704376800 19.15
1704384000 19.15
1704391200 19.15
1704398400 19.15
1704405600 19.15
1704412800 19.15
1704420000 19.15
1704427200 19.15
1704434400 19.15
1704441600 19.15
1704448800 19.15
1704456000 19.15
1704463200 19.15
1704470400 19.15
1704499200 19.15
1704506400 19.15
1704513600 19.15
1704520800 19.15
1704528000 19.15
1704535200 19.15
1704542400 19.15
1704549600 19.15
1704556800 19.15
1704564000 19.15
1704571200 19.15
1704578400 19.15
1704585600 19.15
1704592800 19.15
1704600000 19.15
1704607200 19.15
1704614400 19.15
1704621600 19.15
1704636000 19.15
1704643200 19.15
1704650400 19.15
1704657600 19.15
1704664800 19.15
1704672000 19.15
1704679200 19.15
1704686400 19.15
1704693600 19.15
1704700800 19.15
1704708000 19.15
1704715200 19.14
1704722400 19.14
1704729600 19.14
1704736800 19.15
1704744000 19.15
1704751200 19.15
1704758400 19.15
1704765600 19.15
1704772800 19.15
1704780000 19.15
1704787200 19.15
1704794400 19.15
1704801600 19.15
1704808800 19.15
1704816000 19.15
1704823200 19.15
1704830400 19.15
1704837600 19.15
1704844800 19.15
1704852000 19.15
1704859200 19.15
1704866400 19.15
1704873600 19.15
1704880800 19.15
1704888000 19.14
1704895200 19.14
1704902400 19.15
1704909600 19.15
1704916800 19.15
1704924000 19.15
1704931200 19.15
1704938400 19.15
1704945600 19.15
1704952800 19.15
1704960000 19.15
1704967200 19.15
1704974400 19.14
1704981600 19.14
1704988800 19.14
1704996000 19.14
1705003200 19.14
1705010400 19.14
1705017600 19.14
1705024800 19.14
1705032000 19.14
1705039200 19.14
1705046400 19.14
1705053600 19.14
1705068000 19.14
1705075200 19.14
1705082400 19.14
1705089600 19.14
1705096800 19.14
1705104000 19.14
1705118400 19.14
1705125600 19.14
1705132800 19.14
1705140000 19.14
1705147200 19.14
1705154400 19.14
1705161600 19.14
1705176000 19.14
1705183200 19.14
1705197600 19.14
1705204800 19.14
1705212000 19.14
1705219200 19.14
1705226400 19.14
1705233600 19.14
1705240800 19.14
1705248000 19.14
1705255200 19.14
1705262400 19.14
1705269600 19.14
1705276800 19.14
1705284000 19.14
1705291200 19.14
1705298400 19.14
1705320000 19.14
1705327200 19.14
1705341600 19.14
1705370400 19.14
1705377600 19.14
1705392000 19.14
1705399200 19.14
1705413600 19.14
1705420800 19.14
1705428000 19.14
1705435200 19.14
1705442400 19.14
1705456800 19.15
1705464000 19.15
1705478400 19.15
1705485600 19.15
1705492800 19.15
1705500000 19.15
1705507200 19.15
1705514400 19.15
1705564800 19.15
1705579200 19.15
1705586400 19.15
1705600800 19.15
1705615200 19.15
1705629600 19.15
1705636800 19.15
1705644000 19.15
1705651200 19.15
1705658400 19.15
1705665600 19.15
1705672800 19.15
1705680000 19.15
1705694400 19.15
1705744800 19.15
1705752000 19.15
1705766400 19.14
1705773600 19.14
1705780800 19.15
1705788000 19.15
1705795200 19.15
1705802400 19.15
1705809600 19.15
1705816800 19.15
1705824000 19.15
1705831200 19.15
1705845600 19.15
1705852800 19.14
1705860000 19.14
1705867200 19.15
1705874400 19.15
1705881600 19.15
1705888800 19.15
1705896000 19.15
1705903200 19.15
1705910400 19.15
1705917600 19.15
1705924800 19.15
1705932000 19.15
1705939200 19.14
1705946400 19.14
1705953600 19.15
1705960800 19.14
1705968000 19.14
1705975200 19.14
1705982400 19.14
1706004000 19.14
1706011200 19.14
1706018400 19.14
1706025600 19.14
1706032800 19.14
1706040000 19.14
1706047200 19.14
1706054400 19.14
1706061600 19.14
1706068800 19.14
1706076000 19.14
1706083200 19.14
1706090400 19.14
1706097600 19.14
1706104800 19.14
1706112000 19.14
1706119200 19.14
1706126400 19.14
1706133600 19.14
1706140800 19.14
1706148000 19.14
1706155200 19.14
1706162400 19.14
1706169600 19.14
1706176800 19.14
1706191200 19.14
1706198400 19.14
1706205600 19.14
1706212800 19.14
1706220000 19.14
1706227200 19.14
1706234400 19.14
1706241600 19.14
1706248800 19.14
1706256000 19.14
1706263200 19.14
1706270400 19.14
1706277600 19.14
1706284800 19.14
1706349600 19.14
1706356800 19.14
1706364000 19.14
1706371200 19.14
1706378400 19.14
1706385600 19.14
1706392800 19.14
1706400000 19.14
1706407200 19.14
1706414400 19.14
1706421600 19.14
1706428800 19.14
1706436000 19.14
1706443200 19.14
1706450400 19.14
1706457600 19.14
1706464800 19.14
1706472000 19.14
1706479200 19.14
1706486400 19.14
1706493600 19.14
1706500800 19.14
1706508000 19.14
1706515200 19.14
1706522400 19.14
1706529600 19.14
1706536800 19.14
1706544000 19.14
1706551200 19.14
1706558400 19.14
1706565600 19.14
1706572800 19.14
1706580000 19.14
1706587200 19.14
1706594400 19.14
1706601600 19.14
1706608800 19.14
1706616000 19.14
1706623200 19.14
1706630400 19.14
1706637600 19.14
1706644800 19.14
1706652000 19.14
1706659200 19.14
1706666400 19.14
1706673600 19.14
1706680800 19.14
1706688000 19.14
1706695200 19.14
1706702400 19.14
1706709600 19.14
1706716800 19.14
1706724000 19.14
1706731200 19.14
1706738400 19.14
1706745600 19.14
1706752800 19.14
1706760000 19.14
1706767200 19.14
1706774400 19.14
1706781600 19.14
1706788800 19.14
1706796000 19.14
1706803200 19.14
1706810400 19.14
1706817600 19.14
1706824800 19.14
1706832000 19.14
1706839200 19.14
1706846400 19.14
1706853600 19.14
1706860800 19.14
1706868000 19.14
1706875200 19.14
1706882400 19.14
1706889600 19.14
1706896800 19.14
1706904000 19.14
1706911200 19.14
1706918400 19.14
1706925600 19.14
1706932800 19.14
1706940000 19.14
1706947200 19.14
1706954400 19.14
1706961600 19.14
1706968800 19.14
1706976000 19.14
1706983200 19.14
1706990400 19.14
1706997600 19.14
1707004800 19.14
1707012000 19.14
1707019200 19.14
1707026400 19.14
1707033600 19.14
1707040800 19.14
1707048000 19.14
1707062400 19.14
1707069600 19.14
1707076800 19.14
1707084000 19.14
1707091200 19.14
1707098400 19.14
1707105600 19.14
1707112800 19.14
1707120000 19.14
1707127200 19.14
1707134400 19.14
1707141600 19.14
1707148800 19.14
1707156000 19.14
1707163200 19.14
1707170400 19.14
1707177600 19.14
1707184800 19.14
1707192000 19.14
1707199200 19.14
1707206400 19.14
1707213600 19.14
1707220800 19.14
1707228000 19.14
1707235200 19.14
1707242400 19.14
1707249600 19.14
1707256800 19.14
1707264000 19.14
1707271200 19.14
1707278400 19.14
1707285600 19.14
1707292800 19.14
1707300000 19.14
1707307200 19.14
1707314400 19.14
1707321600 19.14
1707328800 19.14
1707336000 19.14
1707343200 19.14
1707350400 19.14
1707357600 19.14
1707364800 19.14
1707372000 19.14
1707386400 19.14
1707393600 19.14
1707400800 19.14
1707408000 19.14
1707415200 19.14
1707422400 19.14
1707429600 19.14
1707436800 19.14
1707444000 19.14
1707451200 19.14
1707458400 19.16
1707465600 19.16
1707472800 19.16
1707480000 19.16
1707487200 19.16
1707494400 19.16
1707501600 19.16
1707508800 19.16
1707516000 19.16
1707523200 19.15
1707530400 19.15
1707537600 19.15
1707544800 19.15
1707552000 19.15
1707559200 19.16
1707566400 19.16
1707573600 19.15
1707580800 19.15
1707588000 19.15
1707595200 19.15
1707609600 19.15
1707616800 19.15
1707624000 19.15
1707631200 19.15
1707638400 19.15
1707645600 19.15
1707652800 19.15
1707660000 19.15
1707667200 19.15
1707674400 19.15
1707681600 19.15
1707688800 19.15
1707696000 19.15
1707703200 19.15
1707710400 19.15
1707717600 19.15
1707724800 19.15
1707732000 19.15
1707739200 19.15
1707746400 19.15
1707768000 19.15
1707782400 19.15
1707804000 19.15
1707811200 19.15
1707818400 19.15
1707825600 19.15
1707832800 19.15
1707847200 19.15
1707883200 19.15
1707897600 19.15
1707904800 19.15
1707919200 19.15
1707926400 19.15
1707940800 19.15
1707984000 19.16
1708005600 19.16
1708012800 19.16
1708020000 19.16
1708048800 19.16
1708070400 19.16
1708084800 19.16
1708185600 19.16
1708243200 19.16
1708300800 19.16
1708308000 19.16
1708336800 19.16
1708401600 19.16
1708408800 19.16
1708423200 19.16
1708430400 19.16
1708452000 19.16
1708459200 19.16
1708473600 19.16
1708480800 19.16
1708502400 19.16
1708545600 19.16
1708560000 19.15
1708567200 19.15
1708574400 19.15
1708581600 19.15
1708603200 19.15
1708632000 19.16
1708668000 19.15
1708754400 19.16
1708761600 19.15
1708855200 19.15
1708934400 19.16
1708984800 19.15
1708992000 19.15
1709028000 19.15
1709143200 19.16
1709150400 19.15
1709244000 19.15
1709272800 19.15
1709280000 19.15
1709517600 19.15
1709524800 19.15
1709532000 19.15
1709539200 19.15
1709546400 19.15
1709553600 19.15
1709560800 19.15
1709568000 19.15
1709575200 19.15
1709582400 19.15
1709589600 19.15
1709596800 19.15
1709604000 19.15
1709611200 19.15
1709618400 19.15
1709625600 19.15
1709632800 19.16
1709640000 19.16
1709647200 19.15
1709654400 19.15
1709661600 19.15
1709668800 19.15
1709676000 19.15
1709683200 19.15
1709690400 19.15
1709697600 19.15
1709704800 19.15
1709712000 19.15
1709719200 19.15
1709726400 19.15
1709733600 19.15
1709740800 19.15
1709748000 19.15
1709755200 19.15
1709762400 19.15
1709769600 19.15
1709776800 19.15
1709784000 19.15
1709791200 19.15
1709798400 19.15
1709805600 19.15
1709812800 19.15
1709820000 19.15
1709827200 19.15
1709834400 19.15
1709841600 19.15
1709848800 19.15
1709856000 19.15
1709863200 19.15
1709870400 19.15
1709877600 19.15
1709884800 19.15
1709892000 19.15
1709899200 19.15
1709906400 19.15
1709913600 19.15
1709920800 19.15
1709928000 19.15
1709935200 19.15
1709942400 19.15
1709949600 19.15
1709956800 19.15
1709964000 19.15
1709971200 19.15
1709978400 19.15
1709985600 19.15
1709992800 19.15
1710000000 19.15
1710007200 19.15
1710014400 19.15
1710021600 19.15
1710028800 19.15
1710036000 19.15
1710043200 19.15
1710050400 19.15
1710057600 19.15
1710064800 19.15
1710072000 19.15
1710079200 19.15
1710086400 19.15
1710093600 19.15
1710100800 19.15
1710108000 19.15
1710115200 19.15
1710122400 19.15
1710129600 19.15
1710136800 19.15
1710144000 19.16
1710151200 19.15
1710158400 19.15
1710165600 19.15
1710172800 19.15
1710180000 19.15
1710187200 19.15
1710194400 19.15
1710201600 19.15
1710208800 19.15
1710216000 19.15
1710223200 19.15
1710230400 19.16
1710237600 19.15
1710244800 19.15
1710252000 19.15
1710259200 19.15
1710266400 19.15
1710273600 19.15
1710280800 19.15
1710288000 19.15
1710295200 19.15
1710302400 19.15
1710309600 19.15
1710316800 19.15
1710324000 19.15
1710331200 19.15
1710338400 19.15
1710345600 19.15
1710352800 19.15
1710360000 19.15
1710367200 19.15
1710374400 19.15
1710381600 19.15
1710388800 19.15
1710396000 19.15
1710403200 19.15
1710410400 19.15
1710417600 19.15
1710424800 19.15
1710432000 19.15
1710439200 19.15
1710446400 19.15
1710453600 19.15
1710460800 19.15
1710468000 19.15
1710475200 19.15
1710482400 19.15
1710489600 19.15
1710496800 19.15
1710504000 19.15
1710511200 19.15
1710518400 19.15
1710525600 19.15
1710532800 19.15
1710540000 19.15
1710547200 19.15
1710554400 19.15
1710561600 19.15
1710568800 19.15
1710576000 19.15
1710583200 19.15
1710590400 19.15
1710597600 19.15
1710604800 19.15
1710612000 19.15
1710619200 19.15
1710626400 19.15
1710633600 19.15
1710640800 19.15
1710648000 19.15
1710655200 19.15
1710662400 19.15
1710669600 19.15
1710676800 19.15
1710684000 19.15
1710691200 19.15
1710698400 19.15
1710705600 19.15
1710712800 19.15
1710720000 19.15
1710727200 19.15
1710734400 19.15
1710741600 19.15
1710748800 19.15
1710756000 19.15
1710763200 19.15
1710770400 19.15
1710777600 19.15
1710784800 19.15
1710792000 19.15
1710799200 19.15
1710806400 19.15
1710813600 19.15
1710820800 19.15
1710828000 19.15
1710835200 19.15
1710842400 19.15
1710849600 19.15
1710856800 19.15
1710864000 19.15
1710871200 19.15
1710878400 19.15
1710885600 19.15
1710892800 19.15
1710900000 19.15
1710907200 19.15
1710914400 19.15
1710921600 19.16
1710928800 19.16
1710936000 19.16
1710943200 19.16
1710950400 19.16
1710957600 19.16
1710964800 19.16
1710972000 19.16
1710979200 19.16
1710986400 19.16
1710993600 19.16
1711000800 19.16
1711008000 19.16
1711015200 19.16
1711022400 19.16
1711029600 19.16
1711036800 19.16
1711044000 19.16
1711051200 19.16
1711058400 19.16
1711065600 19.16
1711072800 19.16
1711080000 19.16
1711087200 19.16
1711094400 19.16
1711101600 19.16
1711108800 19.16
1711116000 19.16
1711123200 19.16
1711130400 19.16
1711137600 19.16
1711144800 19.16
1711152000 19.16
1711159200 19.16
1711166400 19.16
1711173600 19.16
1711180800 19.16
1711188000 19.16
1711195200 19.16
1711202400 19.16
1711209600 19.16
1711216800 19.16
1711224000 19.16
1711231200 19.16
1711238400 19.16
1711245600 19.16
1711252800 19.16
1711260000 19.16
1711267200 19.16
1711274400 19.16
1711281600 19.16
1711288800 19.16
1711296000 19.16
1711303200 19.16
1711310400 19.16
1711317600 19.16
1711324800 19.16
1711332000 19.16
1711339200 19.16
1711346400 19.16
1711353600 19.16
1711360800 19.16
1711368000 19.16
1711375200 19.16
1711382400 19.16
1711389600 19.16
1711396800 19.16
1711404000 19.16
1711411200 19.16
1711418400 19.16
1711425600 19.16
1711432800 19.16
1711440000 19.16
1711447200 19.16
1711454400 19.16
1711461600 19.16
1711468800 19.16
1711476000 19.16
1711483200 19.15
1711490400 19.15
1711497600 19.15
1711504800 19.15
1711512000 19.15
1711519200 19.15
1711526400 19.15
1711533600 19.15
1711540800 19.15
1711548000 19.15
1711555200 19.15
1711562400 19.15
1711569600 19.15
1711576800 19.15
1711584000 19.15
1711591200 19.15
1711598400 19.15
1711605600 19.15
1711612800 19.16
1711620000 19.15
1711627200 19.16
1711634400 19.16
1711641600 19.16
1711648800 19.16
1711656000 19.16
1711663200 19.16
1711670400 19.16
1711677600 19.16
1711684800 19.16
1711692000 19.16
1711699200 19.16
1711706400 19.16
1711713600 19.16
1711720800 19.16
1711728000 19.16
1711735200 19.16
1711742400 19.16
1711749600 19.16
1711756800 19.16
1711764000 19.16
1711771200 19.16
1711778400 19.16
1711785600 19.16
1711792800 19.16
1711800000 19.16
1711807200 19.16
1711814400 19.16
1711821600 19.16
1711828800 19.14
1711836000 19.14
1711843200 19.14
1711850400 19.14
1711857600 19.14
1711864800 19.14
1711872000 19.14
1711879200 19.14
1711886400 19.14
1711893600 19.14
1711900800 19.14
1711908000 19.14
1711915200 19.14
1711922400 19.14
1711929600 19.14
1711936800 19.14
1711944000 19.14
1711951200 19.14
1711958400 19.14
1711965600 19.14
1711972800 19.14
1711980000 19.14
1711987200 19.14
1711994400 19.14
1712001600 19.14
1712008800 19.14
1712016000 19.14
1712023200 19.14
1712030400 19.14
1712037600 19.14
1712044800 19.14
1712052000 19.14
1712059200 19.14
1712066400 19.14
1712073600 19.14
1712080800 19.14
1712088000 19.14
1712095200 19.14
1712102400 19.14
1712109600 19.14
1712116800 19.14
1712124000 19.14
1712131200 19.14
1712138400 19.14
1712145600 19.14
1712152800 19.14
1712160000 19.14
1712167200 19.14
1712174400 19.14
1712181600 19.14
1712188800 19.14
1712196000 19.14
1712203200 19.14
1712210400 19.14
1712217600 19.14
1712224800 19.14
1712232000 19.14
1712239200 19.14
1712246400 19.14
1712253600 19.14
1712260800 19.14
1712268000 19.14
1712275200 19.14
1712282400 19.14
1712289600 19.14
1712296800 19.14
1712304000 19.14
1712311200 19.14
1712318400 19.14
1712325600 19.14
1712332800 19.14
1712340000 19.15
1712347200 19.14
1712354400 19.14
1712361600 17.24
1712368800 17.24
1712376000 17.24
1712383200 17.24
1712390400 17.24
1712397600 17.24
1712404800 17.24
1712412000 17.24
1712419200 17.24
1712426400 17.24
1712433600 17.24
1712440800 17.24
1712448000 17.24
1712455200 17.24
1712462400 17.24
1712469600 17.24
1712476800 17.24
1712484000 17.24
1712491200 17.24
1712498400 17.24
1712505600 17.24
1712512800 17.24
1712520000 17.24
1712527200 19.14
1712534400 19.14
1712541600 19.14
1712548800 19.14
1712556000 19.14
1712563200 19.14
1712570400 19.14
1712577600 19.14
1712584800 19.14
1712592000 19.14
1712599200 19.14
1712606400 19.14
1712613600 19.14
1712620800 19.14
1712628000 19.14
1712635200 19.14
1712642400 19.14
1712649600 19.14
1712656800 19.14
1712664000 19.14
1712671200 19.14
1712678400 19.14
1712685600 19.14
1712692800 19.14
1712714400 19.14
1712721600 19.14
1712728800 19.14
1712736000 19.14
1712743200 19.14
1712750400 19.14
1712757600 19.13
1712764800 19.13
1712772000 19.13
1712779200 19.14
1712786400 19.13
1712793600 19.13
1712800800 19.14
1712808000 19.14
1712815200 19.13
1712822400 19.13
1712829600 19.13
1712836800 19.13
1712844000 19.13
1712851200 19.14
1712858400 19.14
1712865600 19.14
1712872800 19.14
1712880000 19.14
1712887200 19.14
1712894400 19.14
1712901600 19.14
1712908800 19.13
1712916000 18.97
1712923200 18.97
1712930400 18.97
1712937600 18.97
1712944800 18.97
1712952000 18.97
1712959200 18.97
1712966400 18.97
1712973600 18.97
1712980800 18.96
1712988000 18.97
1712995200 18.97
1713002400 18.96
1713009600 18.96
1713016800 18.97
1713024000 18.97
1713031200 18.97
1713038400 18.97
1713045600 18.97
1713052800 18.97
1713060000 18.96
1713067200 18.96
1713074400 18.96
1713081600 18.97
1713088800 18.96
1713096000 18.97
1713103200 18.97
1713110400 18.97
1713117600 18.96
1713124800 18.96
1713132000 18.96
1713139200 18.96
1713146400 18.96
1713153600 18.96
1713160800 18.96
1713168000 18.96
1713175200 19.15
1713182400 19.15
1713189600 19.15
1713196800 19.15
1713204000 19.15
1713211200 19.15
1713218400 19.15
1713225600 19.15
1713232800 19.15
1713240000 19.15
1713247200 19.15
1713254400 19.15
1713261600 19.16
1713268800 19.15
1713276000 19.15
1713283200 19.15
1713290400 19.15
1713297600 19.15
1713304800 19.15
1713312000 19.15
1713319200 19.15
1713326400 19.15
1713333600 19.15
1713340800 19.15
1713348000 19.15
1713355200 19.16
1713362400 19.16
1713369600 19.16
1713376800 19.16
1713384000 19.16
1713391200 19.16
1713398400 19.16
1713405600 19.16
1713412800 19.16
1713420000 19.16
1713427200 19.16
1713434400 19.16
1713441600 19.16
1713448800 19.16
1713456000 19.16
1713463200 19.15
1713470400 19.15
1713477600 19.16
1713484800 19.16
1713492000 19.15
1713499200 19.16
1713506400 19.16
1713513600 19.15
1713520800 19.16
1713528000 19.15
1713535200 19.16
1713542400 19.16
1713549600 19.16
1713556800 19.16
1713564000 19.15
1713571200 19.15
1713578400 19.15
1713585600 19.15
1713592800 19.15
1713600000 19.15
1713607200 19.15
1713614400 19.15
1713621600 19.15
1713628800 19.15
1713636000 19.15
1713643200 19.15
1713650400 19.15
1713657600 19.15
1713664800 19.15
1713679200 19.15
1713686400 19.15
1713693600 19.15
1713700800 19.15
1713715200 19.15
1713722400 19.15
1713729600 19.15
1713736800 19.15
1713744000 19.15
1713751200 19.15
1713758400 19.15
1713765600 19.15
1713772800 19.15
1713780000 19.15
1713787200 19.15
1713794400 19.15
1713801600 19.15
1713808800 19.15
1713816000 19.15
1713823200 19.15
1713830400 19.15
1713837600 19.15
1713844800 19.15
1713852000 19.15
1713859200 19.15
1713866400 19.15
1713880800 19.15
1713888000 19.15
1713895200 19.15
1713902400 19.15
1713909600 19.15
1713916800 19.15
1713924000 19.15
1713931200 19.15
1713938400 19.15
1713945600 19.15
1713952800 19.15
1713960000 19.15
1713967200 19.15
1713974400 19.15
1713988800 19.15
1713996000 19.15
1714003200 19.15
1714010400 19.15
1714017600 19.15
1714024800 19.15