1052331420 0.0027 1052338620 0.0027 1052345820 0.0027 1052353020 0.0027 1052360220 0.0027 1052367420 0.0027 1052374620 0.0027 1052381820 0.0027 1052389020 0.0027 1052396220 0.0027 1052403420 0.0027 1052410620 0.0027 1052417820 0.0027 1052425020 0.0027 1052432220 0.0027 1052439420 0.0027 1052446620 0.0027 1052453820 0.0027 1052461020 0.0027 1052468220 0.0027 1052475420 0.0027 1052482620 0.0027 1052489820 0.0027 1052497020 0.0027 1052504220 0.0027 1052511420 0.0027 1052518620 0.0027 1052525820 0.0027 1052533020 0.0027 1052540220 0.0027 1052547420 0.0027 1052554620 0.0027 1052561820 0.0027 1052569020 0.0027 1052576220 0.0027 1052583420 0.0027 1052590620 0.0027 1052597820 0.0027 1052605020 0.0027 1052612220 0.0027 1052619420 0.0027 1052626620 0.0027 1052633820 0.0027 1052641020 0.0027 1052648220 0.0027 1052655420 0.0027 1052662620 0.0027 1052669820 0.0027 1052677020 0.0027 1052684220 0.0027 1052691420 0.0027 1052698620 0.0027 1052705820 0.0027 1052713020 0.0078 1052720220 0.0078 1052727420 0.0078 1052734620 0.0078 1052741820 0.0078 1052950620 0.0080 1053051900 0.0080 1053059100 0.0080 1053066300 0.0078 1053073500 0.0080 1053080700 0.0080 1053087900 0.0080 1053095100 0.0080 1053102300 0.0080 1053109500 0.0080 1053116700 0.0080 1053123900 0.0080 1053131100 0.0080 1053138300 0.0080 1053145500 0.0080 1053152700 0.0080 1053159900 0.0080 1053167100 0.0080 1053174300 0.0080 1053181500 0.0080 1053188700 0.0080 1053195900 0.0080 1053203100 0.0080 1053210300 0.0080 1053217500 0.0080 1053224700 0.0080 1053231900 0.0080 1053239100 0.0078 1053246300 0.0080 1053253500 0.0080 1053260700 0.0080 1053267900 0.0080 1053275100 0.0080 1053282300 0.0080 1053289500 0.0080 1053296700 0.0080 1053303900 0.0080 1053311100 0.0080 1053318300 0.0080 1053325500 0.0080 1053332700 0.0080 1053339900 0.0080 1053347100 0.0080 1053354300 0.0080 1053361500 0.0080 1053368700 0.0080 1053375900 0.0080 1053383100 0.0080 1053390300 0.0080 1053397500 0.0080 1053404700 0.0080 1053411900 0.0080 1053419100 0.0080 1053426300 0.0080 1053433500 0.0080 1053440700 0.0080 1053447900 0.0080 1053455100 0.0080 1053464640 0.0080 1053471840 0.0080 1053479040 0.0080 1053486240 0.0080 1053493440 0.0080 1053500640 0.0080 1053507840 0.0080 1053515040 0.0080 1053522240 0.0080 1053529440 0.0081 1053536640 0.0080 1053543840 0.0080 1053551040 0.0080 1053558240 0.0080 1053565440 0.0080 1053572640 0.0080 1053579840 0.0080 1053587040 0.0080 1053594240 0.0080 1053601440 0.0080 1053608640 0.0080 1053615840 0.0080 1053623040 0.0080 1053630240 0.0080 1053637440 0.0080 1053644640 0.0080 1053651840 0.0080 1053659040 0.0080 1053666240 0.0080 1053673440 0.0080 1053680640 0.0080 1053687840 0.0080 1053695040 0.0080 1053702240 0.0080 1053709440 0.0080 1053716640 0.0080 1053723840 0.0079 1053731040 0.0079 1053738240 0.0079 1053745440 0.0079 1053752640 0.0079 1053759840 0.0079 1053767040 0.0079 1053774240 0.0079 1053781440 0.0079 1053788640 0.0079 1053795840 0.0079 1053803040 0.0079 1053810240 0.0079 1053817440 0.0079 1053824640 0.0079 1053831840 0.0079 1053839040 0.0079 1053846240 0.0079 1053853440 0.0079 1053860640 0.0079 1053867840 0.0079 1053875040 0.0079 1053882240 0.0079 1053889440 0.0079 1053896640 0.0079 1053903840 0.0079 1053911040 0.0079 1053918240 0.0079 1053925440 0.0079 1053932640 0.0078 1053939840 0.0078 1053947040 0.0078 1053954240 0.0078 1053961440 0.0078 1053968640 0.0078 1053975840 0.0078 1053983040 0.0078 1053990240 0.0078 1053997440 0.0078 1054004640 0.0078 1054011840 0.0078 1054019040 0.0078 1054026240 0.0078 1054033440 0.0078 1054040640 0.0078 1054047840 0.0078 1054055040 0.0078 1054062240 0.0078 1054069440 0.0078 1054076640 0.0078 1054083840 0.0078 1054091040 0.0078 1054098240 0.0078 1054105440 0.0078 1054112640 0.0078 1054119840 0.0078 1054127040 0.0078 1054134240 0.0078 1054141440 0.0078 1054148640 0.0078 1054155840 0.0078 1054163040 0.0078 1054170240 0.0078 1054177440 0.0078 1054184640 0.0078 1054191840 0.0078 1054199040 0.0078 1054206240 0.0078 1054213440 0.0078 1054220640 0.0078 1054227840 0.0078 1054235040 0.0078 1054242240 0.0078 1054249440 0.0078 1054256640 0.0078 1054263840 0.0078 1054271040 0.0078 1054278240 0.0078 1054285440 0.0076 1054292640 0.0076 1054299840 0.0076 1054307040 0.0076 1054314240 0.0076 1054321440 0.0076 1054328640 0.0076 1054335840 0.0076 1054343040 0.0076 1054350240 0.0076 1054357440 0.0076 1054364640 0.0076 1054371840 0.0076 1054379040 0.0076 1054386240 0.0076 1054393440 0.0076 1054400640 0.0076 1054407840 0.0076 1054415040 0.0076 1054422240 0.0076 1054579920 0.0076 1054587120 0.0076 1054594320 0.0076 1054601520 0.0076 1054608720 0.0076 1054615920 0.0076 1054623120 0.0076 1054630320 0.0076 1054637520 0.0076 1054644720 0.0076 1054651920 0.0076 1054659120 0.0076 1054666320 0.0076 1054673520 0.0076 1054680720 0.0076 1054687920 0.0076 1054695120 0.0076 1054702320 0.0076 1054709520 0.0076 1054716720 0.0076 1054723920 0.0076 1054731120 0.0076 1054738320 0.0076 1054745520 0.0076 1054752720 0.0076 1054759920 0.0076 1054767120 0.0076 1054774320 0.0076 1054781520 0.0076 1054788720 0.0076 1054795920 0.0076 1054803120 0.0076 1054810320 0.0076 1054817520 0.0076 1054824720 0.0076 1054831920 0.0076 1054839120 0.0076 1054846320 0.0076 1054853520 0.0076 1054860720 0.0076 1054867920 0.0076 1054875120 0.0077 1054882320 0.0077 1054889520 0.0076 1054896720 0.0076 1054903920 0.0076 1054911120 0.0076 1054918320 0.0076 1054925520 0.0076 1054932720 0.0076 1054939920 0.0076 1054947120 0.0076 1054954320 0.0076 1054961520 0.0076 1054968720 0.0076 1054975920 0.0076 1054983120 0.0076 1054990320 0.0076 1054997520 0.0076 1055004720 0.0076 1055011920 0.0076 1055019120 0.0076 1055026320 0.0076 1055033520 0.0076 1055040720 0.0076 1055047920 0.0076 1055055120 0.0076 1055062320 0.0076 1055069520 0.0076 1055076720 0.0076 1055083920 0.0095 1055091120 0.0095 1055098320 0.0095 1055105520 0.0095 1055112720 0.0095 1055119920 0.0095 1055127120 0.0095 1055134320 0.0095 1055141520 0.0095 1055148720 0.0074 1055155920 0.0074 1055163120 0.0074 1055170320 0.0074 1055177520 0.0074 1055184720 0.0074 1055191920 0.0075 1055199120 0.0075 1055206320 0.0075 1055213520 0.0075 1055220720 0.0267 1055227920 0.0267 1055235120 0.0267 1055242320 0.0267 1055249520 0.0267 1055256720 0.0267 1055263920 0.0267 1055271120 0.0267 1055278320 0.0277 1055285520 0.0276 1055292720 0.0276 1055299920 0.0276 1055307120 0.0276 1055314320 0.0276 1055321520 0.0074 1055328720 0.0074 1055335920 0.0074 1055343120 0.0074 1055350320 0.0074 1055357520 0.0074 1055364720 0.0074 1055371920 0.0074 1055379120 0.0074 1055386320 0.0074 1055393520 0.0074 1055400720 0.0074 1055407920 0.0074 1055415120 0.0074 1055422320 0.0074 1055429520 0.0074 1055436720 0.0072 1055443920 0.0072 1055451120 0.0072 1055458320 0.0072 1055465520 0.0072 1055472720 0.0072 1055479920 0.0072 1055487120 0.0072 1055494320 0.0075 1055501520 0.0075 1055508720 0.0075 1055515920 0.0075 1055523120 0.0075 1055530320 0.0075 1055537520 0.0075 1055544720 0.0075 1055551920 0.0075 1055559120 0.0075 1055566320 0.0075 1055573520 0.0075 1055580720 0.0075 1055587920 0.0075 1055595120 0.0075 1055602320 0.0075 1055609520 0.0075 1055616720 0.0075 1055623920 0.0075 1055631120 0.0075 1055638320 0.0075 1055645520 0.0063 1055652720 0.0063 1055659920 0.0063 1055667120 0.0075 1055674320 0.0075 1055681520 0.0075 1055688720 0.0075 1055695920 0.0075 1055703120 0.0075 1055710320 0.0075 1055717520 0.0075 1055724720 0.0075 1055731920 0.0075 1055739120 0.0075 1055746320 0.0075 1055753520 0.0075 1055760720 0.0075 1055767920 0.0075 1055775120 0.0075 1055782320 0.0075 1055789520 0.0088 1055796720 0.0088 1055803920 0.0088 1055811120 0.0088 1055818320 0.0088 1055825520 0.0088 1055832720 0.0088 1055839920 0.0088 1055847120 0.0075 1055854320 0.0075 1055861520 0.0075 1055868720 0.0075 1055875920 0.0075 1055883120 0.0075 1055890320 0.0075 1055897520 0.0075 1055904720 0.0075 1055911920 0.0075 1055919120 0.0075 1055926320 0.0075 1055933520 0.0075 1055940720 0.0075 1055947920 0.0075 1055955120 0.0075 1055962320 0.0075 1055969520 0.0073 1055976720 0.0073 1055983920 0.0073 1055991120 0.0075 1055998320 0.0075 1056005520 0.0075 1056012720 0.0075 1056019920 0.0075 1056027120 0.0075 1056034320 0.0075 1056041520 0.0075 1056048720 0.0075 1056055920 0.0075 1056063120 0.0075 1056070320 0.0075 1056077520 0.0075 1056084720 0.0075 1056091920 0.0075 1056099120 0.0075 1056106320 0.0075 1056113520 0.0075 1056120720 0.0075 1056127920 0.0075 1056135120 0.0075 1056142320 0.0075 1056149520 0.0075 1056156720 0.0075 1056163920 0.0075 1056171120 0.0075 1056178320 0.0075 1056185520 0.0075 1056192720 0.0075 1056199920 0.0075 1056207120 0.0075 1056214320 0.0075 1056221520 0.0075 1056228720 0.0075 1056235920 0.0075 1056243120 0.0075 1056250320 0.0062 1056257520 0.0062 1056264720 0.0062 1056271920 0.0075 1056279120 0.0075 1056286320 0.0075 1056293520 0.0075 1056300720 0.0075 1056307920 0.0075 1056315120 0.0075 1056322320 0.0075 1056329520 0.0075 1056336720 0.0075 1056343920 0.0075 1056351120 0.0075 1056358320 0.0075 1056365520 0.0075 1056372720 0.0075 1056379920 0.0075 1056387120 0.0075 1056394320 0.0075 1056401520 0.0075 1056408720 0.0075 1056415920 0.0075 1056423120 0.0075 1056430320 0.0075 1056437520 0.0075 1056444720 0.0075 1056451920 0.0075 1056459120 0.0075 1056466320 0.0075 1056473520 0.0075 1056480720 0.0075 1056487920 0.0075 1056495120 0.0075 1056502320 0.0075 1056509520 0.0075 1056516720 0.0075 1056523920 0.0075 1056531120 0.0075 1056538320 0.0075 1056545520 0.0075 1056552720 0.0075 1056559920 0.0075 1056567120 0.0075 1056574320 0.0075 1056581520 0.0075 1056588720 0.0075 1056595920 0.0075 1056603120 0.0075 1056610320 0.0075 1056617520 0.0075 1056624720 0.0075 1056631920 0.0075 1056639120 0.0075 1056646320 0.0075 1056653520 0.0075 1056660720 0.0075 1056667920 0.0075 1056675120 0.0075 1056682320 0.0075 1056689520 0.0075 1056696720 0.0075 1056703920 0.0075 1056711120 0.0075 1056718320 0.0075 1056725520 0.0075 1056732720 0.0075 1056739920 0.0075 1056747120 0.0075 1056754320 0.0075 1056761520 0.0075 1056768720 0.0075 1056775920 0.0075 1056783120 0.0075 1056790320 0.0075 1056797520 0.0075 1056804720 0.0075 1056811920 0.0075 1056819120 0.0075 1056826320 0.0075 1056833520 0.0075 1056840720 0.0075 1056847920 0.0075 1056855120 0.0075 1056862320 0.0075 1056869520 0.0075 1056876720 0.0075 1056883920 0.0075 1056891120 0.0075 1056898320 0.0075 1056905520 0.0075 1056912720 0.0075 1056919920 0.0075 1056927120 0.0075 1056934320 0.0075 1056941520 0.0075 1056948720 0.0075 1056955920 0.0075 1056963120 0.0075 1056970320 0.0075 1056977520 0.0075 1056984720 0.0075 1056991920 0.0075 1056999120 0.0075 1057006320 0.0075 1057013520 0.0075 1057020720 0.0075 1057027920 0.0075 1057035120 0.0075 1057042320 0.0075 1057049520 0.0075 1057056720 0.0075 1057063920 0.0075 1057071120 0.0075 1057078320 0.0075 1057085520 0.0075 1057092720 0.0075 1057099920 0.0075 1057107120 0.0075 1057114320 0.0075 1057121520 0.0075 1057128720 0.0075 1057135920 0.0075 1057143120 0.0075 1057150320 0.0075 1057157520 0.0075 1057164720 0.0075 1057171920 0.0075 1057179120 0.0075 1057186320 0.0075 1057193520 0.0075 1057200720 0.0075 1057207920 0.0075 1057215120 0.0075 1057222320 0.0075 1057229520 0.0075 1057236720 0.0075 1057243920 0.0075 1057251120 0.0075 1057258320 0.0075 1057265520 0.0075 1057272720 0.0075 1057279920 0.0075 1057287120 0.0075 1057294320 0.0075 1057301520 0.0075 1057308720 0.0075 1057315920 0.0075 1057323120 0.0075 1057330320 0.0075 1057337520 0.0075 1057344720 0.0075 1057351920 0.0075 1057359120 0.0075 1057366320 0.0075 1057373520 0.0075 1057380720 0.0075 1057387920 0.0075 1057395120 0.0075 1057402320 0.0075 1057409520 0.0075 1057416720 0.0075 1057423920 0.0075 1057431120 0.0075 1057438320 0.0075 1057445520 0.0075 1057452720 0.0075 1057459920 0.0075 1057467120 0.0075 1057474320 0.0075 1057481520 0.0075 1057488720 0.0075 1057495920 0.0075 1057503120 0.0075 1057510320 0.0075 1057517520 0.0075 1057524720 0.0075 1057531920 0.0075 1057539120 0.0075 1057546320 0.0075 1057553520 0.0075 1057560720 0.0075 1057567920 0.0075 1057575120 0.0075 1057582320 0.0075 1057589520 0.0075 1057596720 0.0075 1057603920 0.0075 1057611120 0.0075 1057618320 0.0075 1057625520 0.0075 1057632720 0.0075 1057639920 0.0075 1057647120 0.0075 1057654320 0.0075 1057661520 0.0075 1057668720 0.0075 1057675920 0.0075 1057683120 0.0075 1057690320 0.0075 1057697520 0.0075 1057704720 0.0075 1057711920 0.0075 1057719120 0.0075 1057726320 0.0075 1057733520 0.0075 1057740720 0.0075 1057747920 0.0075 1057755120 0.0075 1057762320 0.0075 1057769520 0.0075 1057776720 0.0075 1057783920 0.0075 1057791120 0.0075 1057798320 0.0075 1057805520 0.0075 1057812720 0.0075 1057819920 0.0075 1057827120 0.0075 1057834320 0.0075 1057841520 0.0075 1057848720 0.0075 1057855920 0.0075 1057863120 0.0075 1057870320 0.0075 1057877520 0.0075 1057884720 0.0075 1057891920 0.0075 1057899120 0.0075 1057906320 0.0075 1057913520 0.0076 1057920720 0.0076 1057927920 0.0076 1057935120 0.0076 1057942320 0.0076 1057949520 0.0076 1057956720 0.0076 1057963920 0.0076 1057971120 0.0076 1057978320 0.0076 1057985520 0.0076 1057992720 0.0076 1057999920 0.0076 1058007120 0.0076 1058014320 0.0076 1058021520 0.0076 1058028720 0.0076 1058035920 0.0076 1058043120 0.0076 1058050320 0.0076 1058057520 0.0076 1058064720 0.0076 1058071920 0.0076 1058079120 0.0076 1058086320 0.0076 1058093520 0.0076 1058100720 0.0076 1058107920 0.0076 1058115120 0.0076 1058122320 0.0076 1058129520 0.0076 1058136720 0.0076 1058143920 0.0076 1058151120 0.0076 1058158320 0.0076 1058165520 0.0076 1058172720 0.0076 1058179920 0.0076 1058187120 0.0076 1058194320 0.0076 1058201520 0.0076 1058208720 0.0076 1058215920 0.0076 1058223120 0.0076 1058230320 0.0076 1058237520 0.0076 1058244720 0.0077 1058251920 0.0077 1058259120 0.0077 1058266320 0.0077 1058273520 0.0077 1058280720 0.0076 1058287920 0.0076 1058295120 0.0076 1058302320 0.0076 1058309520 0.0076 1058316720 0.0076 1058323920 0.0076 1058331120 0.0076 1058338320 0.0076 1058345520 0.0076 1058352720 0.0076 1058359920 0.0076 1058367120 0.0076 1058374320 0.0076 1058381520 0.0076 1058388720 0.0076 1058395920 0.0076 1058403120 0.0077 1058410320 0.0077 1058417520 0.0077 1058424720 0.0077 1058431920 0.0077 1058439120 0.0077 1058446320 0.0077 1058453520 0.0077 1058460720 0.0077 1058467920 0.0077 1058475120 0.0077 1058482320 0.0077 1058489520 0.0077 1058496720 0.0077 1058503920 0.0077 1058511120 0.0077 1058518320 0.0077 1058525520 0.0077 1058532720 0.0077 1058539920 0.0075 1058547120 0.0077 1058554320 0.0077 1058561520 0.0077 1058568720 0.0077 1058575920 0.0077 1058583120 0.0077 1058590320 0.0077 1058597520 0.0077 1058604720 0.0077 1058611920 0.0077 1058619120 0.0077 1058626320 0.0077 1058633520 0.0077 1058640720 0.0077 1058647920 0.0077 1058655120 0.0077 1058662320 0.0077 1058669520 0.0077 1058676720 0.0077 1058683920 0.0077 1058691120 0.0077 1058698320 0.0077 1058705520 0.0077 1058712720 0.0077 1058719920 0.0077 1058727120 0.0077 1058734320 0.0077 1058741520 0.0077 1058748720 0.0077 1058755920 0.0077 1058763120 0.0077 1058770320 0.0077 1058777520 0.0077 1058784720 0.0077 1058791920 0.0077 1058799120 0.0077 1058806320 0.0077 1058813520 0.0077 1058820720 0.0077 1058827920 0.0077 1058835120 0.0077 1058842320 0.0077 1058849520 0.0077 1058856720 0.0077 1058863920 0.0077 1058871120 0.0077 1058878320 0.0077 1058885520 0.0077 1058892720 0.0077 1058899920 0.0077 1058907120 0.0077 1058914320 0.0077 1058921520 0.0077 1058928720 0.0077 1058935920 0.0077 1058943120 0.0077 1058950320 0.0077 1058957520 0.0077 1058964720 0.0077 1058971920 0.0077 1058979120 0.0077 1058986320 0.0077 1058993520 0.0077 1059000720 0.0077 1059007920 0.0077 1059015120 0.0077 1059022320 0.0077 1059029520 0.0077 1059036720 0.0077 1059043920 0.0077 1059051120 0.0077 1059058320 0.0077 1059065520 0.0077 1059072720 0.0077 1059079920 0.0077 1059087120 0.0077 1059094320 0.0077 1059101520 0.0077 1059108720 0.0077 1059115920 0.0077 1059123120 0.0077 1059130320 0.0077 1059137520 0.0077 1059144720 0.0077 1059151920 0.0064 1059159120 0.0077 1059166320 0.0077 1059173520 0.0077 1059180720 0.0077 1059187920 0.0075 1059195120 0.0077 1059202320 0.0077 1059209520 0.0077 1059216720 0.0077 1059223920 0.0077 1059231120 0.0077 1059238320 0.0077 1059245520 0.0077 1059252720 0.0077 1059259920 0.0077 1059267120 0.0077 1059274320 0.0077 1059281520 0.0077 1059288720 0.0077 1059295920 0.0077 1059303120 0.0077 1059310320 0.0077 1059317520 0.0077 1059324720 0.0077 1059331920 0.0077 1059339120 0.0077 1059346320 0.0077 1059353520 0.0077 1059360720 0.0077 1059367920 0.0077 1059375120 0.0077 1059382320 0.0077 1059389520 0.0077 1059396720 0.0077 1059403920 0.0077 1059411120 0.0077 1059418320 0.0077 1059425520 0.0077 1059432720 0.0077 1059439920 0.0077 1059447120 0.0077 1059454320 0.0077 1059461520 0.0077 1059468720 0.0078 1059475920 0.0078 1059483120 0.0078 1059490320 0.0078 1059497520 0.0078 1059504720 0.0078 1059511920 0.0078 1059519120 0.0078 1059526320 0.0078 1059533520 0.0078 1059540720 0.0078 1059547920 0.0078 1059555120 0.0078 1059562320 0.0078 1059569520 0.0078 1059576720 0.0078 1059583920 0.0078 1059591120 0.0078 1059598320 0.0078 1059605520 0.0078 1059612720 0.0078 1059619920 0.0078 1059627120 0.0078 1059634320 0.0078 1059641520 0.0078 1059648720 0.0080 1059655920 0.0081 1059663120 0.0081 1059670320 0.0081 1059677520 0.0081 1059684720 0.0081 1059691920 0.0081 1059699120 0.0081 1059706320 0.0081 1059713520 0.0081 1059720720 0.0081 1059727920 0.0081 1059735120 0.0081 1059742320 0.0081 1059749520 0.0081 1059756720 0.0081 1059763920 0.0081 1059771120 0.0081 1059778320 0.0081 1059785520 0.0081 1059792720 0.0081 1059799920 0.0081 1059807120 0.0081 1059814320 0.0081 1059821520 0.0081 1059828720 0.0081 1059835920 0.0081 1059843120 0.0081 1059850320 0.0081 1059857520 0.0081 1059864720 0.0081 1059871920 0.0081 1059879120 0.0080 1059886320 0.0080 1059893520 0.0080 1059900720 0.0080 1059907920 0.0080 1059915120 0.0080 1059922320 0.0080 1059929520 0.0080 1059936720 0.0081 1059943920 0.0080 1059951120 0.0080 1059958320 0.0080 1059965520 0.0080 1059972720 0.0080 1059979920 0.0080 1059987120 0.0080 1059994320 0.0080 1060001520 0.0080 1060008720 0.0080 1060015920 0.0080 1060023120 0.0080 1060030320 0.0080 1060037520 0.0080 1060044720 0.0080 1060051920 0.0080 1060059120 0.0080 1060066320 0.0080 1060073520 0.0080 1060080720 0.0080 1060087920 0.0080 1060095120 0.0080 1060102320 0.0080 1060109520 0.0080 1060116720 0.0080 1060123920 0.0080 1060131120 0.0080 1060138320 0.0080 1060145520 0.0080 1060152720 0.0080 1060159920 0.0080 1060167120 0.0080 1060174320 0.0080 1060181520 0.0080 1060188720 0.0080 1060195920 0.0080 1060203120 0.0080 1060210320 0.0080 1060217520 0.0080 1060224720 0.0080 1060231920 0.0080 1060239120 0.0080 1060246320 0.0081 1060253520 0.0081 1060260720 0.0081 1060267920 0.0080 1060275120 0.0080 1060282320 0.0080 1060289520 0.0080 1060296720 0.0080 1060303920 0.0078 1060311120 0.0078 1060318320 0.0078 1060325520 0.0078 1060332720 0.0078 1060339920 0.0078 1060347120 0.0078 1060354320 0.0078 1060361520 0.0078 1060368720 0.0078 1060375920 0.0078 1060383120 0.0078 1060390320 0.0078 1060397520 0.0078 1060404720 0.0078 1060411920 0.0078 1060419120 0.0078 1060426320 0.0078 1060433520 0.0078 1060440720 0.0078 1060447920 0.0078 1060455120 0.0078 1060462320 0.0078 1060469520 0.0078 1060476720 0.0078 1060483920 0.0078 1060491120 0.0078 1060498320 0.0078 1060505520 0.0078 1060512720 0.0078 1060519920 0.0078 1060527120 0.0078 1060534320 0.0078 1060541520 0.0078 1060548720 0.0077 1060555920 0.0078 1060563120 0.0078 1060570320 0.0078 1060577520 0.0078 1060584720 0.0078 1060591920 0.0078 1060599120 0.0078 1060606320 0.0078 1060613520 0.0078 1060620720 0.0078 1060627920 0.0078 1060635120 0.0078 1060642320 0.0091 1060649520 0.0091 1060656720 0.0091 1060663920 0.0091 1060671120 0.0091 1060678320 0.0091 1060685520 0.0091 1060692720 0.0091 1060699920 0.0091 1060707120 0.0089 1060714320 0.0089 1060721520 0.0089 1060728720 0.0089 1060735920 0.0089 1060743120 0.0089 1060750320 0.0089 1060757520 0.0089 1060764720 0.0089 1060771920 0.0089 1060779120 0.0089 1060786320 0.0089 1060793520 0.0089 1060800720 0.0089 1060807920 0.0089 1060815120 0.0089 1060822320 0.0089 1060829520 0.0089 1060836720 0.0089 1060843920 0.0089 1060851120 0.0090 1060858320 0.0090 1060865520 0.0090 1060872720 0.0090 1060879920 0.0090 1060887120 0.0090 1060894320 0.0090 1060901520 0.0090 1060908720 0.0090 1060915920 0.0090 1060923120 0.0090 1060930320 0.0090 1060937520 0.0090 1060944720 0.0090 1060951920 0.0090 1060959120 0.0090 1060966320 0.0090 1060973520 0.0090 1060980720 0.0090 1060987920 0.0090 1060995120 0.0090 1061002320 0.0090 1061009520 0.0090 1061016720 0.0090 1061023920 0.0090 1061031120 0.0090 1061038320 0.0090 1061045520 0.0090 1061052720 0.0090 1061059920 0.0090 1061067120 0.0090 1061074320 0.0090 1061081520 0.0090 1061088720 0.0090 1061095920 0.0090 1061103120 0.0090 1061110320 0.0090 1061117520 0.0090 1061124720 0.0090 1061131920 0.0090 1061139120 0.0090 1061146320 0.0090 1061153520 0.0090 1061160720 0.0090 1061167920 0.0090 1061175120 0.0090 1061182320 0.0090 1061189520 0.0090 1061196720 0.0090 1061203920 0.0090 1061211120 0.0090 1061218320 0.0090 1061225520 0.0090 1061232720 0.0090 1061239920 0.0090 1061247120 0.0090 1061254320 0.0090 1061261520 0.0090 1061268720 0.0090 1061275920 0.0090 1061283120 0.0090 1061290320 0.0090 1061297520 0.0090 1061304720 0.0090 1061311920 0.0090 1061319120 0.0090 1061326320 0.0090 1061333520 0.0090 1061340720 0.0090 1061347920 0.0090 1061355120 0.0090 1061362320 0.0090 1061369520 0.0090 1061376720 0.0090 1061383920 0.0091 1061391120 0.0091 1061398320 0.0091 1061405520 0.0091 1061412720 0.0091 1061419920 0.0091 1061427120 0.0091 1061434320 0.0091 1061441520 0.0091 1061448720 0.0091 1061455920 0.0091 1061463120 0.0091 1061470320 0.0078 1061477520 0.0078 1061484720 0.0078 1061491920 0.0078 1061499120 0.0078 1061506320 0.0078 1061513520 0.0078 1061520720 0.0078 1061527920 0.0078 1061535120 0.0078 1061542320 0.0078 1061549520 0.0078 1061556720 0.0078 1061563920 0.0079 1061571120 0.0079 1061578320 0.0078 1061585520 0.0078 1061592720 0.0078 1061599920 0.0078 1061607120 0.0078 1061614320 0.0078 1061621520 0.0078 1061628720 0.0078 1061635920 0.0078 1061643120 0.0078 1061650320 0.0078 1061657520 0.0078 1061664720 0.0078 1061671920 0.0078 1061679120 0.0078 1061686320 0.0078 1061693520 0.0079 1061700720 0.0078 1061707920 0.0078 1061715120 0.0078 1061722320 0.0078 1061729520 0.0078 1061736720 0.0078 1061743920 0.0078 1061751120 0.0078 1061758320 0.0078 1061765520 0.0078 1061772720 0.0078 1061779920 0.0078 1061787120 0.0078 1061794320 0.0077 1061801520 0.0077 1061808720 0.0077 1061815920 0.0077 1061823120 0.0077 1061830320 0.0077 1061837520 0.0077 1061844720 0.0077 1061851920 0.0077 1061859120 0.0077 1061866320 0.0077 1061873520 0.0077 1061880720 0.0077 1061887920 0.0078 1061895120 0.0077 1061902320 0.0077 1061909520 0.0077 1061916720 0.0077 1061923920 0.0077 1061931120 0.0077 1061938320 0.0077 1061945520 0.0077 1061952720 0.0077 1061959920 0.0077 1061967120 0.0077 1061974320 0.0077 1061981520 0.0077 1061988720 0.0077 1061995920 0.0077 1062003120 0.0077 1062010320 0.0077 1062017520 0.0077 1062024720 0.0077 1062031920 0.0077 1062039120 0.0077 1062046320 0.0077 1062053520 0.0077 1062060720 0.0077 1062067920 0.0077 1062075120 0.0077 1062082320 0.0077 1062089520 0.0077 1062096720 0.0077 1062103920 0.0077 1062111120 0.0077 1062118320 0.0077 1062125520 0.0077 1062132720 0.0077 1062139920 0.0077 1062147120 0.0077 1062154320 0.0077 1062161520 0.0075 1062168720 0.0075 1062175920 0.0075 1062183120 0.0075 1062190320 0.0075 1062197520 0.0075 1062204720 0.0075 1062211920 0.0075 1062219120 0.0075 1062226320 0.0075 1062233520 0.0075 1062240720 0.0075 1062247920 0.0075 1062255120 0.0075 1062262320 0.0075 1062269520 0.0075 1062276720 0.0075 1062283920 0.0075 1062291120 0.0075 1062298320 0.0075 1062305520 0.0075 1062312720 0.0075 1062319920 0.0075 1062327120 0.0075 1062334320 0.0075 1062341520 0.0075 1062348720 0.0075 1062355920 0.0075 1062363120 0.0075 1062370320 0.0075 1062377520 0.0075 1062384720 0.0075 1062391920 0.0075 1062399120 0.0075 1062406320 0.0075 1062413520 0.0075 1062420720 0.0075 1062427920 0.0075 1062435120 0.0075 1062442320 0.0075 1062449520 0.0075 1062456720 0.0075 1062463920 0.0077 1062471120 0.0077 1062478320 0.0075 1062485520 0.0075 1062492720 0.0075 1062499920 0.0075 1062507120 0.0075 1062514320 0.0075 1062521520 0.0075 1062528720 0.0082 1062535920 0.0082 1062543120 0.0082 1062550320 0.0082 1062557520 0.0082 1062564720 0.0082 1062571920 0.0082 1062579120 0.0082 1062586320 0.0083 1062593520 0.0083 1062600720 0.0084 1062607920 0.0083 1062615120 0.0084 1062622320 0.0084 1062629520 0.0084 1062636720 0.0084 1062643920 0.0082 1062651120 0.0084 1062658320 0.0084 1062665520 0.0084 1062672720 0.0084 1062679920 0.0084 1062687120 0.0084 1062694320 0.0084 1062701520 0.0084 1062708720 0.0084 1062715920 0.0083 1062723120 0.0083 1062730320 0.0082 1062737520 0.0082 1062744720 0.0082 1062751920 0.0082 1062759120 0.0082 1062766320 0.0082 1062773520 0.0082 1062780720 0.0082 1062787920 0.0082 1062795120 0.0082 1062802320 0.0082 1062809520 0.0082 1062816720 0.0082 1062823920 0.0082 1062831120 0.0082 1062838320 0.0082 1062845520 0.0082 1062852720 0.0082 1062859920 0.0082 1062867120 0.0082 1062874320 0.0082 1062881520 0.0082 1062888720 0.0082 1062895920 0.0082 1062903120 0.0082 1062910320 0.0082 1062917520 0.0082 1062924720 0.0082 1062931920 0.0082 1062939120 0.0082 1062946320 0.0082 1062953520 0.0082 1062960720 0.0082 1062967920 0.0082 1062975120 0.0082 1062982320 0.0082 1062989520 0.0082 1062996720 0.0082 1063003920 0.0082 1063011120 0.0082 1063018320 0.0083 1063025520 0.0083 1063032720 0.0083 1063039920 0.0083 1063047120 0.0083 1063054320 0.0083 1063061520 0.0083 1063068720 0.0096 1063075920 0.0096 1063083120 0.0096 1063090320 0.0094 1063097520 0.0094 1063104720 0.0094 1063111920 0.0094 1063119120 0.0094 1063126320 0.0083 1063133520 0.0083 1063140720 0.0083 1063147920 0.0083 1063155120 0.0083 1063162320 0.0083 1063169520 0.0083 1063176720 0.0083 1063183920 0.0085 1063191120 0.0085 1063198320 0.0085 1063205520 0.0085 1063212720 0.0085 1063219920 0.0085 1063227120 0.0085 1063234320 0.0085 1063241520 0.0085 1063248720 0.0085 1063255920 0.0085 1063263120 0.0085 1063270320 0.0085 1063277520 0.0085 1063284720 0.0085 1063291920 0.0085 1063299120 0.0085 1063306320 0.0085 1063313520 0.0085 1063320720 0.0085 1063327920 0.0085 1063335120 0.0085 1063342320 0.0085 1063349520 0.0085 1063356720 0.0085 1063363920 0.0085 1063371120 0.0085 1063378320 0.0085 1063385520 0.0085 1063392720 0.0085 1063399920 0.0085 1063407120 0.0085 1063414320 0.0085 1063421520 0.0085 1063428720 0.0085 1063435920 0.0085 1063443120 0.0085 1063450320 0.0085 1063457520 0.0085 1063464720 0.0085 1063471920 0.0085 1063479120 0.0085 1063486320 0.0085 1063493520 0.0085 1063500720 0.0085 1063507920 0.0085 1063515120 0.0085 1063522320 0.0085 1063529520 0.0085 1063536720 0.0085 1063543920 0.0085 1063551120 0.0085 1063558320 0.0085 1063565520 0.0085 1063572720 0.0085 1063579920 0.0085 1063587120 0.0085 1063594320 0.0085 1063601520 0.0085 1063608720 0.0085 1063615920 0.0085 1063623120 0.0085 1063630320 0.0085 1063637520 0.0085 1063644720 0.0085 1063651920 0.0085 1063659120 0.0085 1063666320 0.0085 1063673520 0.0085 1063680720 0.0085 1063687920 0.0085 1063695120 0.0085 1063702320 0.0085 1063709520 0.0085 1063716720 0.0085 1063723920 0.0085 1063731120 0.0085 1063738320 0.0085 1063745520 0.0085 1063752720 0.0085 1063759920 0.0085 1063767120 0.0085 1063774320 0.0085 1063781520 0.0085 1063788720 0.0085 1063795920 0.0085 1063803120 0.0085 1063810320 0.0085 1063817520 0.0085 1063824720 0.0085 1063831920 0.0085 1063839120 0.0085 1063846320 0.0085 1063853520 0.0085 1063860720 0.0085 1063867920 0.0085 1063875120 0.0085 1063882320 0.0085 1063889520 0.0085 1063896720 0.0085 1063903920 0.0085 1063911120 0.0085 1063918320 0.0085 1063925520 0.0085 1063932720 0.0085 1063939920 0.0085 1063947120 0.0085 1063954320 0.0085 1063961520 0.0085 1063968720 0.0085 1063975920 0.0085 1063983120 0.0085 1063990320 0.0085 1063997520 0.0085 1064004720 0.0085 1064011920 0.0085 1064019120 0.0085 1064026320 0.0085 1064033520 0.0085 1064040720 0.0085 1064047920 0.0085 1064055120 0.0085 1064062320 0.0085 1064257680 0.0085 1064264880 0.0085 1064272080 0.0085 1064279280 0.0085 1064286480 0.0085 1064293680 0.0085 1064300880 0.0085 1064308080 0.0085 1064315280 0.0085 1064322480 0.0085 1064329680 0.0085 1064336880 0.0085 1064344080 0.0085 1064351280 0.0085 1064358480 0.0083 1064365680 0.0085 1064372880 0.0085 1064380080 0.0085 1064387280 0.0085 1064394480 0.0085 1064401680 0.0085 1064408880 0.0085 1064416080 0.0085 1064423280 0.0085 1064430480 0.0085 1064437680 0.0085 1064444880 0.0085 1064452080 0.0085 1064459280 0.0085 1064466480 0.0085 1064473680 0.0085 1064480880 0.0085 1064488080 0.0085 1064495280 0.0085 1064502480 0.0085 1064509680 0.0085 1064516880 0.0085 1064524080 0.0085 1064531280 0.0085 1064538480 0.0085 1064545680 0.0085 1064552880 0.0085 1064560080 0.0085 1064567280 0.0085 1064574480 0.0085 1064581680 0.0085 1064588880 0.0085 1064596080 0.0085 1064603280 0.0085 1064610480 0.0085 1064617680 0.0085 1064624880 0.0085 1064632080 0.0085 1064639280 0.0085 1064646480 0.0085 1064653680 0.0085 1064660880 0.0085 1064668080 0.0085 1064675280 0.0085 1064682480 0.0085 1064689680 0.0085 1064696880 0.0085 1064704080 0.0072 1064711280 0.0072 1064718480 0.0085 1064725680 0.0085 1064732880 0.0085 1064740080 0.0085 1064747280 0.0085 1064754480 0.0085 1064761680 0.0085 1064768880 0.0085 1064776080 0.0085 1064783280 0.0085 1064790480 0.0085 1064797680 0.0085 1064804880 0.0085 1064812080 0.0085 1064819280 0.0085 1064826480 0.0085 1064833680 0.0085 1064840880 0.0085 1064848080 0.0085 1064855280 0.0085 1064862480 0.0085 1064869680 0.0085 1064876880 0.0085 1064884080 0.0085 1064891280 0.0085 1064898480 0.0085 1064905680 0.0085 1064912880 0.0085 1064920080 0.0085 1064927280 0.0085 1064934480 0.0085 1064941680 0.0085 1064948880 0.0085 1064956080 0.0085 1064963280 0.0085 1064970480 0.0085 1064977680 0.0085 1064984880 0.0085 1064992080 0.0085 1064999280 0.0085 1065006480 0.0085 1065013680 0.0085 1065020880 0.0085 1065028080 0.0085 1065035280 0.0085 1065042480 0.0085 1065049680 0.0085 1065056880 0.0085 1065064080 0.0085 1065071280 0.0085 1065078480 0.0078 1065085680 0.0085 1065092880 0.0085 1065100080 0.0085 1065107280 0.0085 1065114480 0.0085 1065121680 0.0085 1065128880 0.0085 1065136080 0.0085 1065143280 0.0085 1065150480 0.0085 1065157680 0.0085 1065164880 0.0085 1065172080 0.0085 1065179280 0.0085 1065186480 0.0085 1065193680 0.0085 1065200880 0.0085 1065208080 0.0085 1065215280 0.0085 1065222480 0.0085 1065229680 0.0085 1065236880 0.0085 1065244080 0.0085 1065251280 0.0085 1065258480 0.0085 1065265680 0.0085 1065272880 0.0085 1065280080 0.0085 1065287280 0.0085 1065294480 0.0085 1065301680 0.0085 1065308880 0.0085 1065316080 0.0085 1065323280 0.0085 1065330480 0.0085 1065337680 0.0085 1065344880 0.0085 1065352080 0.0085 1065359280 0.0085 1065366480 0.0085 1065373680 0.0085 1065380880 0.0085 1065388080 0.0085 1065395280 0.0085 1065402480 0.0085 1065409680 0.0085 1065416880 0.0085 1065424080 0.0085 1065431280 0.0085 1065438480 0.0085 1065445680 0.0085 1065452880 0.0085 1065460080 0.0085 1065467280 0.0085 1065474480 0.0085 1065481680 0.0085 1065488880 0.0085 1065496080 0.0085 1065503280 0.0085 1065510480 0.0085 1065517680 0.0085 1065524880 0.0085 1065532080 0.0085 1065539280 0.0085 1065546480 0.0085 1065553680 0.0085 1065560880 0.0085 1065568080 0.0085 1065575280 0.0085 1065582480 0.0085 1065589680 0.0085 1065596880 0.0085 1065604080 0.0085 1065611280 0.0085 1065618480 0.0085 1065625680 0.0085 1065632880 0.0085 1065640080 0.0085 1065647280 0.0085 1065654480 0.0085 1065661680 0.0085 1065668880 0.0085 1065676080 0.0085 1065683280 0.0085 1065690480 0.0085 1065697680 0.0085 1065704880 0.0085 1065712080 0.0085 1065719280 0.0085 1065726480 0.0085 1065733680 0.0085 1065740880 0.0085 1065748080 0.0085 1065755280 0.0085 1065762480 0.0085 1065769680 0.0085 1065776880 0.0085 1065784080 0.0085 1065791280 0.0085 1065798480 0.0085 1065805680 0.0085 1065812880 0.0085 1065820080 0.0085 1065827280 0.0085 1065834480 0.0085 1065841680 0.0085 1065848880 0.0085 1065856080 0.0085 1065863280 0.0085 1065870480 0.0085 1065877680 0.0085 1065884880 0.0085 1065892080 0.0085 1065899280 0.0085 1065906480 0.0085 1065913680 0.0085 1065920880 0.0085 1065928080 0.0085 1065935280 0.0085 1065942480 0.0085 1065949680 0.0085 1065956880 0.0085 1065964080 0.0085 1065971280 0.0085 1065978480 0.0085 1065985680 0.0085 1065992880 0.0085 1066000080 0.0085 1066007280 0.0085 1066014480 0.0085 1066021680 0.0085 1066028880 0.0085 1066036080 0.0085 1066043280 0.0085 1066050480 0.0085 1066057680 0.0085 1066064880 0.0085 1066072080 0.0085 1066079280 0.0085 1066086480 0.0085 1066093680 0.0085 1066100880 0.0085 1066108080 0.0085 1066115280 0.0085 1066122480 0.0085 1066129680 0.0085 1066136880 0.0085 1066144080 0.0085 1066151280 0.0085 1066158480 0.0085 1066165680 0.0085 1066172880 0.0085 1066180080 0.0085 1066187280 0.0085 1066194480 0.0085 1066201680 0.0085 1066208880 0.0085 1066216080 0.0085 1066223280 0.0085 1066230480 0.0085 1066237680 0.0085 1066244880 0.0085 1066252080 0.0085 1066259280 0.0083 1066266480 0.0083 1066273680 0.0083 1066280880 0.0083 1066288080 0.0083 1066295280 0.0083 1066302480 0.0083 1066309680 0.0083 1066316880 0.0083 1066324080 0.0083 1066331280 0.0085 1066338480 0.0085 1066345680 0.0085 1066352880 0.0085 1066360080 0.0085 1066367280 0.0085 1066374480 0.0085 1066381680 0.0085 1066388880 0.0085 1066396080 0.0085 1066403280 0.0085 1066410480 0.0085 1066417680 0.0085 1066424880 0.0085 1066432080 0.0085 1066439280 0.0085 1066446480 0.0085 1066453680 0.0085 1066460880 0.0085 1066468080 0.0085 1066475280 0.0085 1066482480 0.0085 1066489680 0.0085 1066496880 0.0085 1066504080 0.0085 1066511280 0.0085 1066518480 0.0085 1066525680 0.0085 1066532880 0.0085 1066540080 0.0085 1066547280 0.0085 1066554480 0.0085 1066561680 0.0085 1066568880 0.0085 1066576080 0.0085 1066583280 0.0085 1066590480 0.0085 1066597680 0.0085 1066604880 0.0085 1066612080 0.0085 1066619280 0.0085 1066626480 0.0085 1066633680 0.0085 1066640880 0.0085 1066648080 0.0085 1066655280 0.0085 1066662480 0.0085 1066669680 0.0085 1066676880 0.0085 1066684080 0.0085 1066691280 0.0085 1066698480 0.0085 1066705680 0.0085 1066712880 0.0083 1066720080 0.0083 1066727280 0.0083 1066734480 0.0083 1066741680 0.0083 1066748880 0.0083 1066756080 0.0083 1066763280 0.0083 1066770480 0.0083 1066777680 0.0083 1066784880 0.0083 1066792080 0.0083 1066799280 0.0083 1066806480 0.0083 1066813680 0.0083 1066820880 0.0083 1066828080 0.0083 1066835280 0.0083 1066842480 0.0083 1066849680 0.0083 1066856880 0.0083 1066864080 0.0083 1066871280 0.0083 1066878480 0.0083 1066885680 0.0083 1066892880 0.0083 1066900080 0.0083 1066907280 0.0083 1066914480 0.0083 1066921680 0.0083 1066928880 0.0083 1066936080 0.0083 1066943280 0.0083 1066950480 0.0083 1066957680 0.0083 1066964880 0.0083 1066972080 0.0083 1066979280 0.0083 1066986480 0.0083 1066993680 0.0083 1067000880 0.0083 1067008080 0.0083 1067015280 0.0083 1067022480 0.0083 1067029680 0.0083 1067036880 0.0083 1067044080 0.0083 1067051280 0.0083 1067058480 0.0083 1067065680 0.0083 1067072880 0.0083 1067080080 0.0083 1067087280 0.0083 1067094480 0.0083 1067101680 0.0083 1067108880 0.0083 1067116080 0.0083 1067123280 0.0083 1067130480 0.0083 1067137680 0.0083 1067144880 0.0083 1067152080 0.0083 1067159280 0.0083 1067166480 0.0083 1067173680 0.0083 1067180880 0.0083 1067188080 0.0083 1067195280 0.0083 1067202480 0.0083 1067209680 0.0083 1067216880 0.0083 1067224080 0.0083 1067231280 0.0083 1067238480 0.0085 1067245680 0.0085 1067252880 0.0085 1067260080 0.0085 1067267280 0.0085 1067274480 0.0085 1067281680 0.0085 1067288880 0.0085 1067296080 0.0085 1067303280 0.0085 1067310480 0.0085 1067317680 0.0085 1067324880 0.0085 1067332080 0.0085 1067339280 0.0085 1067346480 0.0085 1067353680 0.0085 1067360880 0.0085 1067368080 0.0085 1067375280 0.0085 1067382480 0.0085 1067389680 0.0085 1067396880 0.0086 1067404080 0.0086 1067411280 0.0086 1067418480 0.0086 1067425680 0.0086 1067432880 0.0085 1067440080 0.0085 1067447280 0.0085 1067454480 0.0085 1067461680 0.0085 1067468880 0.0085 1067476080 0.0085 1067483280 0.0085 1067490480 0.0085 1067497680 0.0085 1067504880 0.0085 1067512080 0.0085 1067519280 0.0085 1067526480 0.0085 1067533680 0.0085 1067540880 0.0085 1067548080 0.0085 1067555280 0.0085 1067562480 0.0085 1067569680 0.0085 1067576880 0.0085 1067584080 0.0085 1067591280 0.0085 1067598480 0.0085 1067605680 0.0085 1067612880 0.0085 1067620080 0.0085 1067627280 0.0085 1067634480 0.0085 1067641680 0.0085 1067648880 0.0085 1067656080 0.0084 1067663280 0.0084 1067670480 0.0084 1067677680 0.0084 1067684880 0.0084 1067692080 0.0084 1067699280 0.0084 1067706480 0.0084 1067713680 0.0084 1067720880 0.0084 1067728080 0.0084 1067735280 0.0084 1067742480 0.0084 1067749680 0.0084 1067756880 0.0084 1067764080 0.0084 1067771280 0.0084 1067778480 0.0084 1067785680 0.0084 1067792880 0.0084 1067800080 0.0084 1067807280 0.0084 1067814480 0.0084 1067821680 0.0084 1067828880 0.0084 1067836080 0.0084 1067843280 0.0084 1067850480 0.0084 1067857680 0.0084 1067864880 0.0084 1067879280 0.0077 1067886480 0.0077 1067893680 0.0084 1067900880 0.0084 1067908080 0.0084 1067915280 0.0084 1067922480 0.0084 1067929680 0.0084 1067936880 0.0084 1067944080 0.0084 1067951280 0.0084 1067958480 0.0084 1067965680 0.0084 1067972880 0.0084 1067980080 0.0084 1067987280 0.0084 1067994480 0.0084 1068001680 0.0084 1068008880 0.0084 1068016080 0.0084 1068023340 0.0084 1068030540 0.0084 1068037740 0.0084 1068044940 0.0084 1068052140 0.0084 1068059340 0.0084 1068066540 0.0084 1068073740 0.0084 1068080940 0.0084 1068088140 0.0084 1068095340 0.0084 1068102540 0.0084 1068109740 0.0084 1068116940 0.0084 1068124140 0.0084 1068131340 0.0084 1068138540 0.0084 1068145740 0.0084 1068152940 0.0084 1068160140 0.0084 1068167340 0.0084 1068174540 0.0084 1068181740 0.0084 1068188940 0.0084 1068196140 0.0084 1068203340 0.0084 1068210540 0.0084 1068217740 0.0084 1068224940 0.0084 1068232140 0.0084 1068239340 0.0084 1068246540 0.0084 1068253740 0.0084 1068260940 0.0084 1068268140 0.0084 1068275340 0.0084 1068282540 0.0084 1068289740 0.0084 1068296940 0.0084 1068304140 0.0084 1068311340 0.0084 1068318540 0.0084 1068325740 0.0084 1068332940 0.0084 1068340140 0.0084 1068347340 0.0084 1068354540 0.0084 1068361740 0.0084 1068368940 0.0084 1068376140 0.0084 1068383340 0.0084 1068390540 0.0084 1068397740 0.0084 1068404940 0.0084 1068412140 0.0084 1068419340 0.0084 1068426540 0.0084 1068433740 0.0084 1068440940 0.0084 1068448140 0.0084 1068455340 0.0084 1068462540 0.0084 1068469740 0.0084 1068476940 0.0084 1068484140 0.0084 1068491340 0.0084 1068498540 0.0084 1068505740 0.0084 1068512940 0.0084 1068520140 0.0084 1068527340 0.0084 1068534540 0.0084 1068541740 0.0084 1068548940 0.0084 1068556140 0.0084 1068563340 0.0084 1068570540 0.0084 1068577740 0.0084 1068584940 0.0084 1068592140 0.0084 1068599340 0.0084 1068606540 0.0084 1068613740 0.0084 1068620940 0.0084 1068628140 0.0084 1068635340 0.0084 1068642540 0.0084 1068649740 0.0084 1068656940 0.0084 1068664140 0.0084 1068671340 0.0084 1068678540 0.0084 1068685740 0.0084 1068692940 0.0084 1068700140 0.0084 1068707340 0.0084 1068714540 0.0084 1068721740 0.0084 1068728940 0.0084 1068736140 0.0085 1068743340 0.0085 1068750540 0.0085 1068757740 0.0085 1068764940 0.0085 1068772140 0.0085 1068779340 0.0085 1068786540 0.0085 1068793740 0.0085 1068800940 0.0085 1068808140 0.0085 1068815340 0.0085 1068822540 0.0085 1068829740 0.0085 1068836940 0.0085 1068844140 0.0085 1068851340 0.0085 1068858540 0.0085 1068865740 0.0084 1068872940 0.0084 1068880140 0.0084 1068887340 0.0084 1068894540 0.0084 1068901740 0.0084 1068908940 0.0084 1068916140 0.0084 1068923340 0.0085 1068930540 0.0085 1068937740 0.0085 1068944940 0.0085 1068952140 0.0085 1068959340 0.0085 1068966540 0.0085 1068973740 0.0085 1068980940 0.0085 1068988140 0.0085 1068995340 0.0085 1069002540 0.0085 1069009740 0.0085 1069016940 0.0085 1069024140 0.0085 1069031340 0.0085 1069038540 0.0085 1069045740 0.0085 1069052940 0.0084 1069060140 0.0084 1069067340 0.0084 1069074540 0.0084 1069081740 0.0084 1069088940 0.0084 1069096140 0.0084 1069103340 0.0084 1069110540 0.0084 1069117740 0.0084 1069124940 0.0084 1069132140 0.0084 1069139340 0.0084 1069146540 0.0084 1069153740 0.0084 1069160940 0.0084 1069168140 0.0084 1069175340 0.0084 1069182540 0.0084 1069189740 0.0084 1069196940 0.0084 1069204140 0.0084 1069211340 0.0084 1069218540 0.0084 1069225740 0.0084 1069232940 0.0084 1069240140 0.0084 1069247340 0.0084 1069254540 0.0084 1069261740 0.0084 1069268940 0.0084 1069276140 0.0084 1069283340 0.0084 1069290540 0.0084 1069297740 0.0084 1069304940 0.0084 1069312140 0.0084 1069319340 0.0084 1069326540 0.0084 1069333740 0.0084 1069340940 0.0084 1069348140 0.0084 1069355340 0.0084 1069362540 0.0084 1069369740 0.0084 1069376940 0.0084 1069384140 0.0084 1069391340 0.0084 1069398540 0.0084 1069405740 0.0084 1069412940 0.0084 1069420140 0.0084 1069427340 0.0084 1069434540 0.0084 1069441740 0.0084 1069448940 0.0084 1069456140 0.0084 1069463340 0.0084 1069470540 0.0084 1069477740 0.0084 1069484940 0.0084 1069492140 0.0084 1069499340 0.0084 1069506540 0.0084 1069513740 0.0084 1069520940 0.0084 1069528140 0.0084 1069535340 0.0084 1069542540 0.0084 1069549740 0.0084 1069556940 0.0084 1069564140 0.0084 1069571340 0.0084 1069578540 0.0084 1069585740 0.0084 1069592940 0.0084 1069600140 0.0084 1069607340 0.0084 1069614540 0.0084 1069621740 0.0084 1069628940 0.0084 1069636140 0.0084 1069643340 0.0084 1069650540 0.0084 1069657740 0.0084 1069664940 0.0084 1069672140 0.0084 1069679340 0.0084 1069686540 0.0084 1069693740 0.0084 1069700940 0.0084 1069708140 0.0084 1069715340 0.0084 1069722540 0.0084 1069729740 0.0084 1069736940 0.0084 1069744140 0.0084 1069751340 0.0084 1069758540 0.0084 1069765740 0.0082 1069772940 0.0082 1069780140 0.0082 1069787340 0.0082 1069794540 0.0082 1069801740 0.0082 1069808940 0.0082 1069816140 0.0082 1069823340 0.0082 1069830540 0.0082 1069837740 0.0082 1069844940 0.0082 1069852140 0.0082 1069859340 0.0082 1069866540 0.0082 1069873740 0.0082 1069880940 0.0082 1069888140 0.0082 1069895340 0.0082 1069902540 0.0082 1069909740 0.0082 1069916940 0.0082 1069924140 0.0084 1069931340 0.0084 1069938540 0.0084 1069945740 0.0084 1069952940 0.0084 1069960140 0.0084 1069967340 0.0084 1069974540 0.0084 1069981740 0.0084 1069988940 0.0084 1069996140 0.0084 1070003340 0.0084 1070010540 0.0084 1070017740 0.0084 1070024940 0.0084 1070032140 0.0084 1070039340 0.0084 1070046540 0.0084 1070053740 0.0084 1070060940 0.0084 1070068140 0.0084 1070075340 0.0084 1070082540 0.0084 1070089740 0.0084 1070096940 0.0084 1070104140 0.0084 1070111340 0.0084 1070118540 0.0084 1070125740 0.0084 1070132940 0.0084 1070140140 0.0084 1070147340 0.0084 1070154540 0.0084 1070161740 0.0084 1070168940 0.0084 1070176140 0.0084 1070183340 0.0084 1070190540 0.0084 1070197740 0.0084 1070204940 0.0084 1070212140 0.0084 1070219340 0.0084 1070226540 0.0084 1070233740 0.0084 1070240940 0.0084 1070248140 0.0084 1070255340 0.0084 1070262540 0.0084 1070269740 0.0084 1070276940 0.0084 1070284140 0.0084 1070291340 0.0084 1070298540 0.0084 1070305740 0.0084 1070312940 0.0084 1070320140 0.0084 1070327340 0.0084 1070334540 0.0084 1070341740 0.0084 1070348940 0.0084 1070356140 0.0084 1070363340 0.0084 1070370540 0.0084 1070377740 0.0084 1070384940 0.0084 1070392140 0.0084 1070399340 0.0084 1070406540 0.0084 1070413740 0.0084 1070420940 0.0084 1070428140 0.0084 1070435340 0.0084 1070442540 0.0084 1070449740 0.0084 1070456940 0.0084 1070464140 0.0084 1070471340 0.0084 1070478540 0.0084 1070485740 0.0084 1070492940 0.0084 1070500140 0.0084 1070507340 0.0084 1070514540 0.0084 1070521740 0.0084 1070528940 0.0084 1070536140 0.0084 1070543340 0.0084 1070550540 0.0084 1070557740 0.0084 1070564940 0.0084 1070572140 0.0084 1070579340 0.0084 1070586540 0.0084 1070593740 0.0084 1070600940 0.0084 1070608140 0.0084 1070615340 0.0084 1070622540 0.0084 1070629740 0.0084 1070636940 0.0084 1070644140 0.0084 1070651340 0.0084 1070658540 0.0084 1070665740 0.0084 1070672940 0.0084 1070680140 0.0084 1070687340 0.0084 1070694540 0.0084 1070701740 0.0084 1070708940 0.0084 1070716140 0.0084 1070723340 0.0084 1070730540 0.0084 1070737740 0.0084 1070744940 0.0084 1070752140 0.0084 1070759340 0.0084 1070766540 0.0084 1070773740 0.0084 1070780940 0.0084 1070788140 0.0084 1070795340 0.0084 1070802540 0.0084 1070809740 0.0084 1070816940 0.0084 1070824140 0.0084 1070831340 0.0084 1070838540 0.0084 1070845740 0.0084 1070852940 0.0084 1070860140 0.0084 1070867340 0.0084 1070874540 0.0084 1070881740 0.0084 1070888940 0.0084 1070896140 0.0084 1070903340 0.0084 1070910540 0.0084 1070917740 0.0084 1070924940 0.0084 1070932140 0.0084 1070939340 0.0084 1070946540 0.0084 1070953740 0.0084 1070960940 0.0084 1070968140 0.0084 1070975340 0.0084 1070982540 0.0084 1070989740 0.0084 1070996940 0.0084 1071004140 0.0084 1071011340 0.0084 1071018540 0.0084 1071025740 0.0084 1071032940 0.0084 1071040140 0.0084 1071047340 0.0084 1071054540 0.0084 1071061740 0.0084 1071068940 0.0084 1071076140 0.0084 1071083340 0.0084 1071090540 0.0084 1071097740 0.0084 1071104940 0.0084 1071112140 0.0084 1071119340 0.0084 1071126540 0.0084 1071133740 0.0084 1071140940 0.0084 1071148140 0.0084 1071155340 0.0084 1071162540 0.0084 1071169740 0.0084 1071176940 0.0084 1071184140 0.0084 1071191340 0.0084 1071198540 0.0084 1071205740 0.0084 1071212940 0.0084 1071220140 0.0084 1071227340 0.0084 1071234540 0.0084 1071241740 0.0084 1071248940 0.0084 1071256140 0.0084 1071263340 0.0084 1071270540 0.0084 1071277740 0.0084 1071284940 0.0084 1071292140 0.0084 1071299340 0.0084 1071306540 0.0084 1071313740 0.0084 1071320940 0.0084 1071328140 0.0084 1071335340 0.0084 1071342540 0.0084 1071349740 0.0084 1071356940 0.0084 1071364140 0.0084 1071371340 0.0084 1071378540 0.0084 1071385740 0.0084 1071392940 0.0084 1071400140 0.0082 1071407340 0.0082 1071414540 0.0082 1071421740 0.0082 1071428940 0.0082 1071436140 0.0082 1071443340 0.0082 1071450540 0.0082 1071457740 0.0082 1071464940 0.0082 1071472140 0.0082 1071479340 0.0082 1071486540 0.0082 1071493740 0.0082 1071500940 0.0082 1071508140 0.0082 1071515340 0.0082 1071522540 0.0082 1071529740 0.0082 1071536940 0.0082 1071544140 0.0084 1071551340 0.0084 1071558540 0.0084 1071565740 0.0084 1071572940 0.0084 1071580140 0.0084 1071587340 0.0084 1071594540 0.0084 1071601740 0.0084 1071608940 0.0084 1071616140 0.0084 1071623340 0.0084 1071630540 0.0084 1071637740 0.0084 1071644940 0.0084 1071652140 0.0084 1071659340 0.0084 1071666540 0.0084 1071673740 0.0084 1071680940 0.0084 1071688140 0.0084 1071695340 0.0084 1071702540 0.0084 1071709740 0.0084 1071716940 0.0084 1071724140 0.0084 1071731340 0.0084 1071738540 0.0084 1071745740 0.0084 1071752940 0.0084 1071760140 0.0084 1071767340 0.0082 1071774540 0.0084 1071781740 0.0082 1071788940 0.0082 1071796140 0.0082 1071803340 0.0082 1071810540 0.0082 1071817740 0.0082 1071824940 0.0082 1071832140 0.0082 1071839340 0.0082 1071846540 0.0082 1071853740 0.0082 1071860940 0.0082 1071868140 0.0082 1071875340 0.0082 1071882540 0.0082 1071889740 0.0082 1071896940 0.0082 1071904140 0.0082 1071911340 0.0082 1071918540 0.0082 1071925740 0.0082 1071932940 0.0082 1071940140 0.0082 1071947340 0.0082 1071954540 0.0082 1071961740 0.0082 1071968940 0.0082 1071976140 0.0082 1071983340 0.0082 1071990540 0.0082 1071997740 0.0082 1072004940 0.0082 1072012140 0.0082 1072019340 0.0082 1072026540 0.0082 1072033740 0.0082 1072040940 0.0082 1072048140 0.0082 1072055340 0.0082 1072062540 0.0082 1072069740 0.0082 1072076940 0.0082 1072084140 0.0082 1072091340 0.0082 1072098540 0.0082 1072105740 0.0083 1072112940 0.0083 1072120140 0.0083 1072127340 0.0083 1072134540 0.0083 1072141740 0.0083 1072148940 0.0083 1072156140 0.0083 1072163340 0.0083 1072170540 0.0083 1072177740 0.0083 1072184940 0.0083 1072192140 0.0083 1072199340 0.0083 1072206540 0.0083 1072213740 0.0083 1072220940 0.0083 1072228140 0.0083 1072235340 0.0083 1072242540 0.0083 1072249740 0.0083 1072256940 0.0083 1072264140 0.0083 1072271340 0.0083 1072278540 0.0083 1072285740 0.0083 1072292940 0.0083 1072300140 0.0083 1072307340 0.0083 1072314540 0.0083 1072321740 0.0083 1072328940 0.0083 1072336140 0.0083 1072343340 0.0083 1072350540 0.0083 1072357740 0.0083 1072364940 0.0083 1072372140 0.0083 1072379340 0.0083 1072386540 0.0083 1072393740 0.0083 1072400940 0.0083 1072408140 0.0083 1072415340 0.0083 1072422540 0.0083 1072429740 0.0083 1072436940 0.0083 1072444140 0.0083 1072451340 0.0083 1072458540 0.0083 1072465740 0.0083 1072472940 0.0083 1072480140 0.0083 1072487340 0.0083 1072494540 0.0083 1072501740 0.0083 1072508940 0.0083 1072516140 0.0083 1072523340 0.0083 1072530540 0.0083 1072537740 0.0083 1072544940 0.0083 1072552140 0.0083 1072559340 0.0083 1072566540 0.0083 1072573740 0.0083 1072580940 0.0083 1072588140 0.0083 1072595340 0.0083 1072602540 0.0083 1072609740 0.0083 1072616940 0.0083 1072624140 0.0083 1072631340 0.0083 1072638540 0.0083 1072645740 0.0083 1072652940 0.0083 1072660140 0.0083 1072667340 0.0083 1072674540 0.0083 1072681740 0.0083 1072688940 0.0083 1072696140 0.0083 1072703340 0.0083 1072710540 0.0083 1072717740 0.0084 1072724940 0.0084 1072732140 0.0084 1072739340 0.0084 1072746540 0.0084 1072753740 0.0084 1072760940 0.0084 1072768140 0.0084 1072775340 0.0084 1072782540 0.0084 1072789740 0.0084 1072796940 0.0084 1072804140 0.0084 1072811340 0.0084 1072818540 0.0084 1072825740 0.0084 1072832940 0.0084 1072840140 0.0084 1072847340 0.0084 1072854540 0.0084 1072861740 0.0084 1072868940 0.0084 1072876140 0.0084 1072883340 0.0084 1072890540 0.0084 1072897740 0.0084 1072904940 0.0084 1072912140 0.0084 1072919340 0.0084 1072926540 0.0084 1072933740 0.0084 1072940940 0.0084 1072948140 0.0084 1072955340 0.0084 1072962540 0.0084 1072969740 0.0084 1072976940 0.0084 1072984140 0.0084 1072991340 0.0084 1072998540 0.0084 1073005740 0.0084 1073012940 0.0084 1073020140 0.0084 1073027340 0.0084 1073034540 0.0084 1073041740 0.0084 1073048940 0.0084 1073056140 0.0084 1073063340 0.0084 1073070540 0.0084 1073077740 0.0084 1073084940 0.0084 1073092140 0.0084 1073099340 0.0084 1073106540 0.0084 1073113740 0.0084 1073120940 0.0084 1073128140 0.0084 1073135340 0.0084 1073142540 0.0084 1073149740 0.0084 1073156940 0.0084 1073164140 0.0084 1073171340 0.0084 1073178540 0.0084 1073185740 0.0084 1073192940 0.0084 1073200140 0.0084 1073207340 0.0084 1073214540 0.0084 1073221740 0.0084 1073228940 0.0084 1073236140 0.0084 1073243340 0.0084 1073250540 0.0084 1073257740 0.0084 1073264940 0.0084 1073272140 0.0084 1073279340 0.0084 1073286540 0.0084 1073293740 0.0084 1073300940 0.0084 1073308140 0.0084 1073315340 0.0084 1073322540 0.0084 1073329740 0.0084 1073336940 0.0084 1073344140 0.0084 1073351340 0.0084 1073358540 0.0084 1073365740 0.0084 1073372940 0.0084 1073380140 0.0084 1073387340 0.0084 1073394540 0.0084 1073401740 0.0084 1073408940 0.0086 1073416140 0.0086 1073423340 0.0087 1073430540 0.0087 1073437740 0.0086 1073444940 0.0086 1073452140 0.0084 1073459340 0.0084 1073466540 0.0084 1073473740 0.0084 1073480940 0.0084 1073488140 0.0084 1073495340 0.0084 1073502540 0.0084 1073509740 0.0084 1073516940 0.0084 1073524140 0.0084 1073531340 0.0084 1073538540 0.0084 1073545740 0.0084 1073552940 0.0084 1073560140 0.0084 1073567340 0.0084 1073574540 0.0084 1073581740 0.0084 1073588940 0.0084 1073596140 0.0084 1073603340 0.0084 1073610540 0.0084 1073617740 0.0084 1073624940 0.0084 1073632140 0.0084 1073639340 0.0084 1073646540 0.0084 1073653740 0.0084 1073660940 0.0084 1073668140 0.0084 1073675340 0.0084 1073682540 0.0084 1073689740 0.0084 1073696940 0.0084 1073704140 0.0084 1073711340 0.0084 1073718540 0.0084 1073725740 0.0084 1073732940 0.0084 1073740140 0.0084 1073747340 0.0084 1073754540 0.0084 1073761740 0.0084 1073768940 0.0084 1073776140 0.0084 1073783340 0.0084 1073790540 0.0084 1073797740 0.0084 1073804940 0.0084 1073812140 0.0084 1073819340 0.0084 1073826540 0.0084 1073833740 0.0084 1073840940 0.0084 1073848140 0.0084 1073855340 0.0084 1073862540 0.0084 1073869740 0.0084 1073876940 0.0084 1073884140 0.0084 1073891340 0.0084 1073898540 0.0084 1073905740 0.0084 1073912940 0.0084 1073920140 0.0084 1073927340 0.0084 1073934540 0.0085 1073941740 0.0085 1073948940 0.0084 1073956140 0.0084 1073963340 0.0084 1073970540 0.0084 1073977740 0.0084 1073984940 0.0084 1073992140 0.0084 1073999340 0.0084 1074006540 0.0084 1074013740 0.0084 1074020940 0.0084 1074028140 0.0084 1074035340 0.0084 1074042540 0.0084 1074049740 0.0084 1074056940 0.0084 1074064140 0.0084 1074071340 0.0084 1074078540 0.0084 1074085740 0.0084 1074092940 0.0084 1074100140 0.0084 1074107340 0.0084 1074114540 0.0084 1074121740 0.0084 1074128940 0.0084 1074136140 0.0084 1074143340 0.0084 1074150540 0.0084 1074157740 0.0084 1074164940 0.0084 1074172140 0.0084 1074179340 0.0084 1074186540 0.0084 1074193740 0.0084 1074200940 0.0084 1074208140 0.0084 1074215340 0.0084 1074222540 0.0084 1074229740 0.0084 1074236940 0.0084 1074244140 0.0084 1074251340 0.0084 1074258540 0.0084 1074265740 0.0084 1074272940 0.0084 1074280140 0.0084 1074287340 0.0084 1074596940 1.5698 1074604140 0.0012 1074676140 2.3221 1074712140 2.2914 1074920940 1.7495 1075057740 0.0221 1075172940 1.6971 1075388940 0.0326 1075424940 1.8807 1075432140 1.7821 1075568940 1.6938 1075619340 1.8415 1075748940 0.0085 1075756140 0.0085 1075763340 0.0085 1075770540 0.0085 1075777740 0.0085 1075784940 0.0085 1075792140 0.0085 1075799340 0.0085 1075806540 0.0085 1075813740 0.0085 1075820940 0.0085 1075828140 0.0085 1075835340 0.0085 1075842540 0.0085 1075849740 0.0085 1075856940 0.0085 1075864140 0.0085 1075871340 0.0085 1075878540 0.0085 1075885740 0.0085 1075892940 0.0085 1075900140 0.0085 1075907340 0.0085 1075914540 0.0085 1075921740 0.0085 1075928940 0.0085 1075936140 0.0085 1075943340 0.0085 1075950540 0.0085 1075957740 0.0085 1075964940 0.0085 1075972140 0.0085 1075979340 0.0085 1075986540 0.0085 1075993740 0.0085 1076000940 0.0085 1076008140 0.0085 1076015340 0.0085 1076022540 0.0085 1076029740 0.0085 1076036940 0.0085 1076044140 0.0085 1076051340 0.0085 1076058540 0.0085 1076065740 0.0085 1076072940 0.0085 1076080140 0.0085 1076087340 0.0085 1076094540 0.0085 1076101740 0.0085 1076108940 0.0085 1076116140 0.0085 1076123340 0.0085 1076130540 0.0085 1076137740 0.0085 1076144940 0.0085 1076152140 0.0085 1076159340 0.0085 1076166540 0.0085 1076173740 0.0085 1076180940 0.0085 1076188140 0.0085 1076195340 0.0085 1076202540 0.0085 1076209740 0.0085 1076216940 0.0085 1076224140 0.0085 1076231340 0.0085 1076238540 0.0085 1076245740 0.0085 1076252940 0.0085 1076260140 0.0085 1076267340 0.0085 1076274540 0.0085 1076281740 0.0085 1076288940 0.0085 1076296140 0.0085 1076303340 0.0085 1076310540 0.0085 1076317740 0.0085 1076324940 0.0085 1076332140 0.0085 1076339340 0.0085 1076346540 0.0085 1076353740 0.0085 1076360940 0.0085 1076368140 0.0085 1076375340 0.0085 1076382540 0.0085 1076389740 0.0085 1076396940 0.0085 1076404140 0.0085 1076411340 0.0085 1076418540 0.0085 1076425740 0.0085 1076432940 0.0085 1076440140 0.0085 1076447340 0.0085 1076454540 0.0085 1076461740 0.0085 1076468940 0.0085 1076476140 0.0085 1076483340 0.0085 1076490540 0.0085 1076497740 0.0085 1076504940 0.0085 1076512140 0.0085 1076519340 0.0085 1076526540 0.0085 1076533740 0.0085 1076540940 0.0085 1076548140 0.0085 1076555340 0.0085 1076562540 0.0085 1076569740 0.0085 1076576940 0.0085 1076584140 0.0085 1076591340 0.0085 1076598540 0.0085 1076605740 0.0085 1076612940 0.0085 1076620140 0.0085 1076627340 0.0085 1076634540 0.0085 1076641740 0.0085 1076648940 0.0085 1076656140 0.0085 1076663340 0.0085 1076670540 0.0085 1076677740 0.0085 1076684940 0.0085 1076692140 0.0085 1076699340 0.0085 1076706540 0.0085 1076713740 0.0085 1076720940 0.0085 1076728140 0.0085 1076735340 0.0085 1076742540 0.0085 1076749740 0.0085 1076756940 0.0085 1076764140 0.0085 1076771340 0.0085 1076778540 0.0085 1076785740 0.0085 1076792940 0.0085 1076800140 0.0085 1076807340 0.0085 1076814540 0.0085 1076821740 0.0085 1076828940 0.0085 1076836140 0.0085 1076843340 0.0085 1076850540 0.0085 1076857740 0.0085 1076864940 0.0085 1076872140 0.0085 1076879340 0.0085 1076886540 0.0085 1076893740 0.0085 1076900940 0.0085 1076908140 0.0085 1076915340 0.0085 1076922540 0.0085 1076929740 0.0085 1076936940 0.0085 1076944140 0.0085 1076951340 0.0085 1076958540 0.0085 1076965740 0.0085 1076972940 0.0085 1076980140 0.0085 1076987340 0.0085 1076994540 0.0085 1077001740 0.0085 1077008940 0.0085 1077016140 0.0085 1077023340 0.0085 1077030540 0.0085 1077037740 0.0085 1077044940 0.0085 1077052140 0.0085 1077059340 0.0085 1077066540 0.0085 1077073740 0.0085 1077080940 0.0085 1077088140 0.0085 1077095340 0.0085 1077102540 0.0085 1077109740 0.0085 1077116940 0.0085 1077124140 0.0085 1077131340 0.0085 1077138540 0.0085 1077145740 0.0085 1077152940 0.0085 1077160140 0.0085 1077167340 0.0085 1077174540 0.0085 1077181740 0.0085 1077188940 0.0085 1077196140 0.0085 1077203340 0.0085 1077210540 0.0085 1077217740 0.0085 1077224940 0.0085 1077232140 0.0085 1077239340 0.0085 1077246540 0.0085 1077253740 0.0085 1077260940 0.0085 1077268140 0.0085 1077275340 0.0085 1077282540 0.0085 1077289740 0.0085 1077296940 0.0085 1077304140 0.0085 1077311340 0.0085 1077318540 0.0085 1077325740 0.0085 1077332940 0.0085 1077340140 0.0085 1077347340 0.0085 1077354540 0.0085 1077361740 0.0085 1077368940 0.0085 1077376140 0.0085 1077383340 0.0085 1077390540 0.0085 1077397740 0.0085 1077404940 0.0085 1077412140 0.0085 1077419340 0.0085 1077433740 0.0085 1077440940 0.0085 1077448140 0.0085 1077455340 0.0085 1077462540 0.0085 1077469740 0.0085 1077476940 0.0085 1077484140 0.0085 1077491340 0.0085 1077498540 0.0085 1077505740 0.0085 1077512940 0.0085 1077520140 0.0085 1077527340 0.0085 1077534540 0.0085 1077541740 0.0085 1077548940 0.0085 1077556140 0.0085 1077842820 0.0083 1077850020 0.0083 1077857220 0.0083 1077864420 0.0083 1077871620 0.0083 1077878820 0.0083 1077886020 0.0083 1077893220 0.0083 1077900420 0.0083 1077907620 0.0083 1077914820 0.0083 1077922020 0.0083 1077929220 0.0083 1077936420 0.0083 1077943620 0.0083 1077950820 0.0083 1077958020 0.0083 1077965220 0.0083 1077972420 0.0083 1077979620 0.0083 1077986820 0.0083 1077994020 0.0083 1078001220 0.0083 1078008420 0.0083 1078015620 0.0083 1078022820 0.0083 1078030020 0.0083 1078037220 0.0083 1078044420 0.0083 1078051620 0.0083 1078058820 0.0083 1078066020 0.0083 1078073220 0.0083 1078080420 0.0083 1078087620 0.0083 1078094820 0.0083 1078102020 0.0083 1078109220 0.0083 1078116420 0.0083 1078123620 0.0083 1078130820 0.0083 1078138020 0.0083 1078145220 0.0083 1078152420 0.0083 1078159620 0.0083 1078166820 0.0083 1078174020 0.0083 1078181220 0.0083 1078188420 0.0083 1078195620 0.0083 1078202820 0.0083 1078210020 0.0083 1078217220 0.0083 1078224420 0.0083 1078231620 0.0083 1078238820 0.0082 1078246020 0.0082 1078253220 0.0082 1078260420 0.0082 1078267620 0.0082 1078274820 0.0082 1078282020 0.0083 1078289220 0.0083 1078296420 0.0083 1078303620 0.0083 1078310820 0.0083 1078318020 0.0083 1078325220 0.0083 1078332420 0.0083 1078339620 0.0083 1078346820 0.0083 1078354020 0.0083 1078361220 0.0083 1078368420 0.0083 1078375620 0.0083 1078382820 0.0083 1078390020 0.0083 1078397220 0.0083 1078404420 0.0083 1078411620 0.0083 1078418820 0.0083 1078426020 0.0083 1078433220 0.0083 1078440420 0.0083 1078447620 0.0083 1078454820 0.0083 1078462020 0.0083 1078469220 0.0083 1078476420 0.0083 1078483620 0.0083 1078490820 0.0083 1078498020 0.0083 1078505220 0.0083 1078512420 0.0083 1078519620 0.0083 1078526820 0.0083 1078534020 0.0083 1078541220 0.0083 1078548420 0.0083 1078555620 0.0083 1078562820 0.0083 1078570020 0.0083 1078577220 0.0083 1078584420 0.0083 1078591620 0.0083 1078598820 0.0083 1078606020 0.0083 1078613220 0.0083 1078620420 0.0083 1078627620 0.0083 1078634820 0.0083 1078642020 0.0083 1078649220 0.0083 1078656420 0.0083 1078663620 0.0083 1078670820 0.0083 1078678020 0.0083 1078685220 0.0083 1078692420 0.0083 1078699620 0.0083 1078706820 0.0083 1078714020 0.0083 1078721220 0.0083 1078728420 0.0083 1078735620 0.0083 1078742820 0.0083 1078750020 0.0083 1078757220 0.0083 1078764420 0.0083 1078771620 0.0083 1078778820 0.0083 1078786020 0.0083 1078793220 0.0083 1078800420 0.0082 1078807620 0.0082 1078814820 0.0082 1078822020 0.0082 1078829220 0.0082 1078836420 0.0082 1078843620 0.0082 1078850820 0.0082 1078858020 0.0082 1078865220 0.0082 1078872420 0.0082 1078879620 0.0082 1078886820 0.0082 1078894020 0.0082 1078901220 0.0082 1078908420 0.0082 1078915620 0.0082 1078922820 0.0082 1078930020 0.0082 1078937220 0.0082 1078944420 0.0082 1078951620 0.0082 1078958820 0.0082 1078966020 0.0082 1078973220 0.0082 1078980420 0.0082 1078987620 0.0082 1078994820 0.0082 1079002020 0.0082 1079009220 0.0082 1079016420 0.0082 1079023620 0.0082 1079030820 0.0082 1079038020 0.0082 1079045220 0.0082 1079052420 0.0082 1079059620 0.0082 1079066820 0.0082 1079074020 0.0082 1079081220 0.0082 1079088420 0.0082 1079095620 0.0082 1079102820 0.0082 1079110020 0.0082 1079117220 0.0082 1079124420 0.0082 1079131620 0.0082 1079138820 0.0082 1079146020 0.0082 1079153220 0.0082 1079160420 0.0082 1079167620 0.0082 1079174820 0.0082 1079182020 0.0082 1079189220 0.0082 1079196420 0.0082 1079203620 0.0082 1079210820 0.0082 1079218020 0.0082 1079225220 0.0082 1079232420 0.0082 1079239620 0.0082 1079246820 0.0082 1079254020 0.0082 1079261220 0.0082 1079268420 0.0082 1079275620 0.0082 1079282820 0.0082 1079290020 0.0082 1079297220 0.0082 1079304420 0.0082 1079311620 0.0082 1079318820 0.0082 1079326020 0.0082 1079333220 0.0082 1079340420 0.0082 1079347620 0.0082 1079354820 0.0082 1079362020 0.0082 1079369220 0.0082 1079376420 0.0082 1079383620 0.0082 1079390820 0.0082 1079398020 0.0082 1079405220 0.0082 1079412420 0.0082 1079419620 0.0082 1079426820 0.0082 1079434020 0.0082 1079441220 0.0082 1079448420 0.0082 1079455620 0.0082 1079462820 0.0082 1079470020 0.0082 1079477220 0.0082 1079484420 0.0082 1079491620 0.0082 1079498820 0.0082 1079506020 0.0082 1079513220 0.0082 1079520420 0.0082 1079527620 0.0082 1079534820 0.0081 1079542020 0.0081 1079549220 0.0081 1079556420 0.0081 1079563620 0.0081 1079570820 0.0081 1079578020 0.0081 1079585220 0.0081 1079592420 0.0081 1079599620 0.0081 1079606820 0.0081 1079614020 0.0028 1079621220 0.0022 1079628420 0.0023 1079635620 0.0023 1079642820 0.0023 1079650020 0.0023 1079657220 0.0023 1079664420 0.0023 1079671620 0.0023 1079678820 0.0023 1079686020 0.0023 1079693220 0.0023 1079700420 0.0023 1079707620 0.0023 1079714820 0.0023 1079722020 0.0023 1079729220 0.0023 1079736420 0.0023 1079743620 0.0023 1079750820 0.0023 1079758020 0.0023 1079765220 0.0023 1079772420 0.0023 1079779620 0.0023 1079786820 0.0023 1079794020 0.0023 1079801220 0.0023 1079808420 0.0023 1079815620 0.0023 1079822820 0.0023 1079830020 0.0023 1079837220 0.0023 1079844420 0.0023 1079851620 0.0023 1079858820 0.0023 1079866020 0.0023 1079873220 0.0023 1079880420 0.0023 1079887620 0.0023 1079894820 0.0023 1079902020 0.0023 1079909220 0.0023 1079916420 0.0023 1079923620 0.0023 1079930820 0.0023 1079938020 0.0023 1079945220 0.0023 1079952420 0.0023 1079959620 0.0023 1079966820 0.0023 1079974020 0.0023 1079981220 0.0023 1079988420 0.0023 1079995620 0.0023 1080002820 0.0023 1080010020 0.0023 1080017220 0.0023 1080024420 0.0000 1080031620 0.0000 1080038820 0.0000 1080046020 0.0000 1080053220 0.0000 1080060420 0.0000 1080067620 0.0030 1080074820 0.0030 1080082020 0.0030 1080089220 0.0030 1080096420 0.0030 1080103620 0.0030 1080110820 0.0030 1080118020 0.0030 1080125220 0.0030 1080132420 0.0030 1080139620 0.0030 1080146820 0.0030 1080154020 0.0030 1080161220 0.0030 1080168420 0.0030 1080175620 0.0030 1080182820 0.0030 1080190020 0.0030 1080197220 0.0030 1080204420 0.0030 1080211620 0.0030 1080218820 0.0030 1080226020 0.0030 1080233220 0.0030 1080240420 0.0030 1080247620 0.0030 1080254820 0.0030 1080262020 0.0030 1080269220 0.0030 1080276420 0.0030 1080283620 0.0030 1080290820 0.0030 1080298020 0.0030 1080305220 0.0030 1080312420 0.0030 1080319620 0.0023 1080326820 0.0023 1080334020 0.0030 1080341220 0.0030 1080348420 0.0030 1080355620 0.0030 1080362820 0.0030 1080370020 0.0030 1080377220 0.0030 1080384420 0.0030 1080391620 0.0030 1080398820 0.0030 1080406020 0.0030 1080413220 0.0030 1080420420 0.0030 1080427620 0.0030 1080434820 0.0030 1080442020 0.0030 1080449220 0.0030 1080456420 0.0030 1080463620 0.0030 1080470820 0.0030 1080478020 0.0030 1080485220 0.0030 1080492420 0.0030 1080499620 0.0030 1080506820 0.0030 1080514020 0.0030 1080521220 0.0030 1080528420 0.0030 1080535620 0.0030 1080542820 0.0030 1080550020 0.0030 1080557220 0.0030 1080564420 0.0030 1080571620 0.0030 1080578820 0.0030 1080586020 0.0030 1080593220 0.0030 1080600420 0.0030 1080607620 0.0030 1080614820 0.0030 1080622020 0.0030 1080629220 0.0030 1080636420 0.0032 1080643620 0.0032 1080650820 0.0032 1080658020 0.0032 1080665220 0.0032 1080672420 0.0032 1080679620 0.0032 1080686820 0.0032 1080694020 0.0032 1080701220 0.0032 1080708420 0.0032 1080715620 0.0032 1080722820 0.0032 1080730020 0.0032 1080737220 0.0032 1080744420 0.0032 1080751620 0.0032 1080758820 0.0032 1080766020 0.0032 1080773220 0.0032 1080780420 0.0032 1080787620 0.0032 1080794820 0.0032 1080802020 0.0032 1080809220 0.0032 1080816420 0.0032 1080823620 0.0032 1080830820 0.0032 1080838020 0.0032 1080845220 0.0032 1080852420 0.0032 1080859620 0.0032 1080866820 0.0032 1080874020 0.0032 1080881220 0.0032 1080888420 0.0032 1080895620 0.0032 1080902820 0.0032 1080910020 0.0032 1080917220 0.0032 1080924420 0.0032 1080931620 0.0032 1080938820 0.0032 1080946020 0.0032 1080953220 0.0032 1080960420 0.0032 1080967620 0.0032 1080974820 0.0032 1080982020 0.0032 1080989220 0.0032 1080996420 0.0032 1081003620 0.0032 1081010820 0.0032 1081018020 0.0032 1081025220 0.0032 1081032420 0.0032 1081039620 0.0032 1081046820 0.0032 1081054020 0.0032 1081061220 0.0032 1081068420 0.0032 1081075620 0.0032 1081082820 0.0032 1081090020 0.0032 1081097220 0.0032 1081104420 0.0032 1081111620 0.0032 1081118820 0.0032 1081126020 0.0032 1081133220 0.0032 1081140420 0.0032 1081147620 0.0032 1081154820 0.0032 1081162020 0.0032 1081169220 0.0032 1081176420 0.0032 1081183620 0.0032 1081190820 0.0032 1081198020 0.0032 1081228320 0.0032 1081235520 0.0032 1081242720 0.0032 1081249920 0.0032 1081257120 0.0033 1081264320 0.0033 1081271520 0.0033 1081278720 0.0033 1081285920 0.0033 1081293120 0.0033 1081300320 0.0033 1081307520 0.0033 1081314720 0.0033 1081321920 0.0033 1081329120 0.0033 1081336320 0.0033 1081343520 0.0033 1081350720 0.0033 1081357920 0.0033 1081365120 0.0033 1081372320 0.0033 1081379520 0.0033 1081386720 0.0033 1081393920 0.0033 1081401120 0.0033 1081408320 0.0033 1081415520 0.0033 1081422720 0.0033 1081429920 0.0033 1081437120 0.0033 1081444320 0.0033 1081451520 0.0033 1081458720 0.0033 1081465920 0.0033 1081473120 0.0033 1081480320 0.0033 1081487520 0.0033 1081494720 0.0033 1081501920 0.0033 1081509120 0.0033 1081516320 0.0033 1081523520 0.0033 1081530720 0.0033 1081537920 0.0033 1081545120 0.0033 1081552320 0.0033 1081559520 0.0033 1081566720 0.0033 1081573920 0.0033 1081581120 0.0033 1081588320 0.0033 1081595520 0.0033 1081602720 0.0033 1081609920 0.0033 1081617120 0.0033 1081624320 0.0033 1081631520 0.0033 1081638720 0.0033 1081645980 0.0033 1081653180 0.0033 1081660380 0.0033 1081667580 0.0033 1081674780 0.0033 1081681980 0.0033 1081689180 0.0033 1081696380 0.0033 1081703580 0.0033 1081710780 0.0033 1081717980 0.0033 1081725180 0.0033 1081732380 0.0033 1081739580 0.0033 1081746780 0.0033 1081753980 0.0035 1081761180 0.0035 1081768380 0.0035 1081775580 0.0035 1081782780 0.0035 1081789980 0.0035 1081797180 0.0035 1081804380 0.0035 1081811580 0.0035 1081818780 0.0035 1081825980 0.0033 1081833180 0.0033 1081840380 0.0033 1081847580 0.0033 1081854780 0.0033 1081861980 0.0033 1081869180 0.0033 1081876380 0.0033 1081883580 0.0033 1081890780 0.0033 1081897980 0.0033 1081905180 0.0033 1081912380 0.0033 1081919580 0.0033 1081926780 0.0033 1081933980 0.0033 1081941180 0.0033 1081948380 0.0033 1081955580 0.0033 1081962780 0.0033 1081969980 0.0033 1081977180 0.0033 1081984380 0.0033 1081991580 0.0033 1081998780 0.0033 1082005980 0.0033 1082013180 0.0033 1082020380 0.0033 1082027580 0.0033 1082034780 0.0033 1082041980 0.0033 1082049180 0.0033 1082056380 0.0033 1082063580 0.0033 1082070780 0.0033 1082077980 0.0033 1082085180 0.0033 1082092380 0.0033 1082099580 0.0033 1082106780 0.0033 1082113980 0.0033 1082121180 0.0033 1082128380 0.0033 1082135580 0.0033 1082142780 0.0033 1082149980 0.0033 1082157180 0.0033 1082164380 0.0033 1082171580 0.0033 1082178780 0.0033 1082185980 0.0033 1082193180 0.0033 1082200380 0.0033 1082207580 0.0033 1082214780 0.0033 1082221980 0.0033 1082229180 0.0033 1082236380 0.0033 1082243580 0.0033 1082250780 0.0033 1082257980 0.0033 1082265180 0.0033 1082272380 0.0033 1082279580 0.0033 1082286780 0.0033 1082293980 0.0033 1082301180 0.0033 1082308380 0.0033 1082315580 0.0033 1082322780 0.0033 1082329980 0.0033 1082337180 0.0033 1082344380 0.0033 1082351580 0.0033 1082358780 0.0033 1082365980 0.0033 1082373180 0.0033 1082380380 0.0033 1082387580 0.0027 1082394780 0.0027 1082401980 0.0027 1082409180 0.0027 1082416380 0.0027 1082423580 0.0027 1082430780 0.0027 1082437980 0.0033 1082445180 0.0033 1082452380 0.0033 1082459580 0.0033 1082466780 0.0033 1082473980 0.0033 1082481180 0.0033 1082488380 0.0033 1082495580 0.0033 1082502780 0.0033 1082509980 0.0033 1082517180 0.0033 1082524380 0.0033 1082531580 0.0033 1082538780 0.0033 1082545980 0.0033 1082553180 0.0033 1082560380 0.0033 1082567580 0.0033 1082574780 0.0033 1082581980 0.0033 1082589180 0.0033 1082596380 0.0033 1082603580 0.0033 1082610780 0.0033 1082617980 0.0033 1082625180 0.0033 1082632380 0.0033 1082639580 0.0033 1082646780 0.0033 1082653980 0.0033 1082661180 0.0033 1082668380 0.0033 1082675580 0.0033 1082682780 0.0033 1082689980 0.0033 1082697180 0.0033 1082704380 0.0033 1082711580 0.0033 1082718780 0.0033 1082725980 0.0033 1082733180 0.0033 1082740380 0.0033 1082747580 0.0033 1082754780 0.0033 1082761980 0.0033 1082769180 0.0033 1082776380 0.0033 1082783580 0.0033 1082790780 0.0033 1082797980 0.0033 1082805180 0.0033 1082812380 0.0033 1082819580 0.0033 1082826780 0.0033 1082833980 0.0033 1082841180 0.0033 1082848380 0.0033 1082855580 0.0033 1082862780 0.0033 1082869980 0.0033 1082877180 0.0033 1082884380 0.0033 1082891580 0.0033 1082898780 0.0033 1082905980 0.0033 1082913180 0.0033 1082920380 0.0033 1082927580 0.0032 1082934780 0.0032 1082941980 0.0032 1082949180 0.0032 1082956380 0.0032 1082963580 0.0032 1082970780 0.0032 1082977980 0.0032 1082985180 0.0032 1082992380 0.0032 1082999580 0.0032 1083006780 0.0032 1083013980 0.0032 1083021180 0.0032 1083028380 0.0032 1083035580 0.0032 1083042780 0.0032 1083049980 0.0032 1083057180 0.0032 1083064380 0.0032 1083071580 0.0032 1083078780 0.0032 1083085980 0.0032 1083093180 0.0032 1083100380 0.0032 1083107580 0.0032 1083114780 0.0032 1083121980 0.0032 1083129180 0.0032 1083136380 0.0032 1083143580 0.0032 1083150780 0.0032 1083157980 0.0032 1083165180 0.0032 1083172380 0.0032 1083188040 0.0032 1083195240 0.0032 1083202440 0.0032 1083209640 0.0032 1083216840 0.0032 1083224040 0.0032 1083231240 0.0032 1083238440 0.0032 1083245640 0.0032 1083252840 0.0032 1083265920 0.0032 1083273120 0.0032 1083280320 0.0032 1083287520 0.0032 1083294720 0.0032 1083301920 0.0032 1083309120 0.0032 1083316320 0.0032 1083323520 0.0032 1083330720 0.0032 1083337920 0.0032 1083345120 0.0032 1083352320 0.0032 1083359520 0.0032 1083366720 0.0032 1083373920 0.0032 1083381120 0.0032 1083388320 0.0032 1083395520 0.0032 1083402720 0.0032 1083409920 0.0032 1083417120 0.0032 1083424320 0.0032 1083431520 0.0032 1083438720 0.0032 1083445920 0.0032 1083453120 0.0032 1083460320 0.0032 1083467520 0.0032 1083474720 0.0032 1083481920 0.0032 1083489120 0.0032 1083496320 0.0032 1083503520 0.0032 1083510720 0.0032 1083517920 0.0032 1083525120 0.0032 1083532320 0.0032 1083539520 0.0032 1083546720 0.0032 1083553920 0.0032 1083561120 0.0032 1083568320 0.0032 1083575520 0.0032 1083582720 0.0032 1083589920 0.0032 1083597120 0.0032 1083604320 0.0032 1083611520 0.0032 1083618720 0.0032 1083625920 0.0032 1083633120 0.0032 1083640320 0.0032 1083647520 0.0032 1083654720 0.0032 1083661920 0.0032 1083669120 0.0032 1083676320 0.0032 1083683520 0.0032 1083690720 0.0032 1083697920 0.0032 1083705120 0.0032 1083712320 0.0032 1083719520 0.0032 1083726720 0.0032 1083733920 0.0032 1083741120 0.0032 1083748320 0.0032 1083755520 0.0032 1083762720 0.0032 1083769920 0.0032 1083777120 0.0032 1083784320 0.0032 1083791520 0.0032 1083798720 0.0032 1083805920 0.0032 1083813120 0.0032 1083820320 0.0032 1083827520 0.0032 1083834720 0.0032 1083841920 0.0030 1083849120 0.0030 1083856320 0.0032 1083863520 0.0032 1083870780 0.0032 1083877980 0.0032 1083885180 0.0032 1083892380 0.0032 1083899580 0.0032 1083906780 0.0032 1083913980 0.0032 1083921180 0.0032 1083928380 0.0032 1083935580 0.0032 1083942780 0.0032 1083949980 0.0030 1083957180 0.0032 1083964380 0.0032 1083971580 0.0032 1083978780 0.0032 1083985980 0.0032 1083993180 0.0032 1084000380 0.0032 1084007580 0.0032 1084014780 0.0032 1084021980 0.0032 1084029180 0.0032 1084036380 0.0032 1084043580 0.0032 1084050780 0.0032 1084057980 0.0032 1084065180 0.0032 1084072380 0.0032 1084079580 0.0032 1084086780 0.0032 1084093980 0.0032 1084101180 0.0032 1084108380 0.0032 1084115580 0.0032 1084122780 0.0032 1084129980 0.0032 1084137180 0.0032 1084144380 0.0032 1084151580 0.0032 1084158780 0.0032 1084165980 0.0032 1084173180 0.0032 1084180380 0.0032 1084187580 0.0032 1084194780 0.0032 1084201980 0.0032 1084209180 0.0031 1084216380 0.0030 1084223580 0.0030 1084230780 0.0030 1084237980 0.0030 1084245180 0.0030 1084252380 0.0030 1084259580 0.0030 1084266780 0.0030 1084273980 0.0030 1084281180 0.0030 1084288380 0.0030 1084295580 0.0030 1084302780 0.0030 1084309980 0.0030 1084317180 0.0030 1084324380 0.0030 1084331580 0.0030 1084338780 0.0030 1084345980 0.0030 1084353180 0.0030 1084360380 0.0030 1084367580 0.0030 1084374780 0.0030 1084381980 0.0030 1084389180 0.0030 1084396380 0.0031 1084403580 0.0031 1084410780 0.0031 1084417980 0.0031 1084425180 0.0031 1084432380 0.0031 1084439580 0.0031 1084446780 0.0031 1084453980 0.0031 1084461180 0.0025 1084468380 0.0031 1084475580 0.0031 1084482780 0.0031 1084489980 0.0031 1084497180 0.0031 1084504380 0.0031 1084511580 0.0031 1084518780 0.0031 1084525980 0.0031 1084533180 0.0031 1084540380 0.0031 1084547580 0.0031 1084554780 0.0031 1084561980 0.0031 1084569180 0.0031 1084576380 0.0031 1084583580 0.0031 1084590780 0.0031 1084597980 0.0031 1084605180 0.0031 1084612380 0.0031 1084619580 0.0031 1084626780 0.0031 1084633980 0.0031 1084641180 0.0031 1084648380 0.0031 1084655580 0.0031 1084662780 0.0031 1084669980 0.0031 1084677180 0.0031 1084684380 0.0031 1084691580 0.0031 1084698780 0.0031 1084705980 0.0031 1084713180 0.0031 1084720380 0.0031 1084727580 0.0030 1084734780 0.0031 1084741980 0.0031 1084749180 0.0031 1084756380 0.0031 1084763580 0.0031 1084770780 0.0031 1084777980 0.0031 1084785180 0.0031 1084792380 0.0031 1084799580 0.0031 1084806780 0.0025 1084813980 0.0031 1084821180 0.0031 1084828380 0.0031 1084835580 0.0031 1084842780 0.0031 1084849980 0.0031 1084857180 0.0031 1084864380 0.0031 1084871580 0.0031 1084878780 0.0031 1084885980 0.0031 1084893180 0.0030 1084900380 0.0030 1084907580 0.0030 1084914780 0.0030 1084921980 0.0030 1084929180 0.0030 1084936380 0.0030 1084943580 0.0030 1084950780 0.0030 1084957980 0.0031 1084965180 0.0031 1084972380 0.0031 1084979580 0.0031 1084986780 0.0031 1084993980 0.0031 1085001180 0.0031 1085008380 0.0031 1085015580 0.0031 1085022780 0.0031 1085029980 0.0031 1085037180 0.0031 1085044380 0.0031 1085051580 0.0031 1085058780 0.0031 1085065980 0.0031 1085080380 0.0031 1085087580 0.0031 1085094780 0.0031 1085101980 0.0031 1085109180 0.0031 1085116380 0.0031 1085123580 0.0031 1085130780 0.0031 1085137980 0.0025 1085145180 0.0025 1085152380 0.0025 1085159580 0.0025 1085166780 0.0025 1085173980 0.0025 1085181180 0.0025 1085188380 0.0025 1085195580 0.0025 1085202780 0.0025 1085209980 0.0025 1085217180 0.0025 1085224380 0.0025 1085231580 0.0025 1085238780 0.0025 1085245980 0.0023 1085253180 0.0023 1085260380 0.0023 1085267580 0.0023 1085274780 0.0023 1085281980 0.0023 1085289180 0.0023 1085296380 0.0023 1085303580 0.0023 1085310780 0.0023 1085317980 0.0023 1085325180 0.0023 1085332380 0.0023 1085339580 0.0023 1085346780 0.0023 1085353980 0.0023 1085361180 0.0023 1085368380 0.0023 1085375580 0.0023 1085382780 0.0023 1085389980 0.0023 1085397180 0.0023 1085404380 0.0023 1085411580 0.0023 1085418780 0.0023 1085425980 0.0023 1085433180 0.0023 1085440380 0.0023 1085447580 0.0023 1085454780 0.0023 1085461980 0.0022 1085469180 0.0022 1085476380 0.0022 1085483580 0.0028 1085490780 0.0028 1085498040 0.0028 1085505240 0.0028 1085512440 0.0028 1085519640 0.0028 1085526840 0.0028 1085534040 0.0028 1085541240 0.0028 1085548440 0.0028 1085555640 0.0028 1085562840 0.0027 1085570040 0.0027 1085577240 0.0027 1085584440 0.0020 1085591640 0.0023 1085598840 0.0023 1085606040 0.0023 1085613240 0.0023 1085620440 0.0023 1085627640 0.0023 1085634840 0.0023 1085642040 0.0023 1085649240 0.0023 1085656440 0.0023 1085663640 0.0023 1085670840 0.0023 1085678040 0.0023 1085685240 0.0023 1085692440 0.0023 1085699640 0.0023 1085706840 0.0023 1085714040 0.0023 1085721240 0.0023 1085728440 0.0023 1085735640 0.0023 1085742840 0.0023 1085750040 0.0023 1085757240 0.0023 1085764440 0.0023 1085771640 0.0030 1085778840 0.0030 1085786040 0.0030 1085793240 0.0030 1085800440 0.0030 1085807640 0.0030 1085814840 0.0030 1085822040 0.0030 1085829240 0.0030 1085836440 0.0030 1085843640 0.0030 1085850840 0.0030 1085858040 0.0030 1085865240 0.0030 1085872440 0.0030 1085879640 0.0030 1085886840 0.0030 1085894040 0.0030 1085901240 0.0028 1085908440 0.0028 1085915640 0.0028 1085922840 0.0028 1085930040 0.0028 1085937240 0.0028 1085944440 0.0028 1085951640 0.0028 1085958840 0.0028 1085966040 0.0028 1085973240 0.0028 1085980440 0.0028 1085987640 0.0028 1085994840 0.0030 1086002040 0.0030 1086009240 0.0030 1086016440 0.0030 1086023640 0.0030 1086030840 0.0030 1086038040 0.0030 1086045240 0.0030 1086052440 0.0030 1086059640 0.0030 1086066840 0.0030 1086074040 0.0030 1086081240 0.0030 1086088440 0.0030 1086095640 0.0030 1086102840 0.0030 1086110040 0.0030 1086117240 0.0030 1086124440 0.0030 1086131640 0.0030 1086138840 0.0030 1086146040 0.0030 1086153240 0.0030 1086160440 0.0030 1086167640 0.0028 1086174840 0.0030 1086182040 0.0030 1086189240 0.0030 1086196440 0.0030 1086203640 0.0022 1086210840 0.0022 1086218040 0.0022 1086225240 0.0022 1086232440 0.0022 1086239640 0.0022 1086246840 0.0022 1086254040 0.0022 1086261240 0.0022 1086268440 0.0022 1086275640 0.0022 1086282840 0.0022 1086290040 0.0022 1086297240 0.0022 1086304440 0.0022 1086311640 0.0022 1086318840 0.0022 1086326040 0.0022 1086333240 0.0022 1086340440 0.0022 1086347640 0.0022 1086354840 0.0022 1086362040 0.0022 1086369240 0.0022 1086376440 0.0022 1086383640 0.0022 1086390840 0.0022 1086398040 0.0022 1086405240 0.0022 1086412440 0.0022 1086419640 0.0022 1086426840 0.0022 1086434040 0.0022 1086441240 0.0022 1086448440 0.0022 1086455640 0.0022 1086462840 0.0022 1086470040 0.0022 1086477240 0.0022 1086484440 0.0022 1086491640 0.0022 1086498840 0.0022 1086506040 0.0022 1086513240 0.0022 1086520440 0.0022 1086527640 0.0022 1086534840 0.0022 1086542040 0.0022 1086549240 0.0022 1086556440 0.0022 1086563640 0.0022 1086570840 0.0022 1086578040 0.0022 1086585240 0.0022 1086592440 0.0022 1086599640 0.0023 1086606840 0.0023 1086614040 0.0023 1086621240 0.0023 1086628440 0.0023 1086635640 0.0023 1086642840 0.0023 1086650040 0.0023 1086657240 0.0023 1086664440 0.0023 1086671640 0.0023 1086678840 0.0023 1086686040 0.0023 1086693240 0.0023 1086700440 0.0023 1086707640 0.0023 1086714840 0.0023 1086722040 0.0023 1086729240 0.0023 1086736440 0.0023 1086743640 0.0023 1086750840 0.0023 1086758040 0.0023 1086765240 0.0023 1086772440 0.0023 1086779640 0.0023 1086786840 0.0023 1086794040 0.0023 1086801240 0.0023 1086808440 0.0023 1086815640 0.0023 1086822840 0.0023 1086830040 0.0022 1086837240 0.0023 1086844440 0.0023 1086851640 0.0023 1086858840 0.0023 1086866040 0.0023 1086873240 0.0025 1086880440 0.0025 1086887640 0.0025 1086894840 0.0025 1086902040 0.0025 1086909240 0.0025 1086916440 0.0025 1086923640 0.0025 1086930840 0.0025 1086938040 0.0025 1086945240 0.0025 1086952440 0.0025 1086959640 0.0025 1086966840 0.0025 1086974040 0.0023 1086981240 0.0023 1086988440 0.0023 1086995640 0.0023 1087002840 0.0023 1087010040 0.0023 1087017240 0.0023 1087024440 0.0023 1087031640 0.0023 1087038840 0.0023 1087046040 0.0023 1087053240 0.0023 1087060440 0.0023 1087067640 0.0023 1087074840 0.0023 1087082040 0.0023 1087089240 0.0023 1087096440 0.0023 1087103640 0.0023 1087110840 0.0023 1087118040 0.0023 1087125240 0.0023 1087132440 0.0023 1087139700 0.0023 1087146900 0.0022 1087154100 0.0022 1087161300 0.0022 1087168500 0.0022 1087175700 0.0022 1087182900 0.0022 1087190100 0.0022 1087197300 0.0022 1087204500 0.0023 1087211700 0.0023 1087218900 0.0023 1087226100 0.0023 1087233300 0.0023 1087240500 0.0023 1087247700 0.0023 1087254900 0.0023 1087262100 0.0023 1087269300 0.0023 1087276500 0.0023 1087283700 0.0023 1087290900 0.0023 1087298100 0.0023 1087305300 0.0023 1087312500 0.0023 1087319700 0.0023 1087326900 0.0023 1087334100 0.0023 1087341300 0.0023 1087348500 0.0023 1087355700 0.0023 1087362900 0.0023 1087370100 0.0023 1087377300 0.0023 1087384500 0.0023 1087391700 0.0023 1087398900 0.0023 1087406100 0.0023 1087413300 0.0023 1087499700 0.0022 1087506900 0.0022 1087514100 0.0022 1087521300 0.0022 1087528500 0.0022 1087535700 0.0022 1087542900 0.0022 1087550100 0.0022 1087557300 0.0022 1087564500 0.0022 1087571700 0.0022 1087578900 0.0022 1087586100 0.0023 1087593300 0.0023 1087600500 0.0023 1087607700 0.0023 1087614900 0.0023 1087622100 0.0023 1087629300 0.0023 1087636500 0.0023 1087643700 0.0023 1087650900 0.0023 1087658100 0.0023 1087665300 0.0023 1087672500 0.0023 1087679700 0.0023 1087686900 0.0023 1087694100 0.0023 1087701300 0.0023 1087708500 0.0023 1087715700 0.0023 1087722900 0.0023 1087730100 0.0023 1087737300 0.0023 1087744500 0.0023 1087751700 0.0023 1087758900 0.0023 1087766100 0.0023 1087773300 0.0023 1087780500 0.0023 1087787700 0.0023 1087794900 0.0023 1087802100 0.0023 1087809300 0.0023 1087816500 0.0023 1087823700 0.0023 1087830900 0.0023 1087838100 0.0023 1087845300 0.0023 1087852500 0.0023 1087859700 0.0023 1087866900 0.0023 1087874100 0.0023 1087881300 0.0023 1087888500 0.0023 1087895700 0.0023 1087902900 0.0023 1087910100 0.0023 1087917300 0.0023 1087924500 0.0023 1087931700 0.0023 1087938900 0.0023 1087946100 0.0023 1087953300 0.0023 1087960500 0.0023 1087967700 0.0023 1087974900 0.0023 1087982100 0.0023 1087989300 0.0023 1087996500 0.0023 1088003700 0.0023 1088010900 0.0023 1088018100 0.0023 1088025300 0.0023 1088032500 0.0023 1088039700 0.0023 1088046900 0.0023 1088054100 0.0023 1088061300 0.0023 1088068500 0.0023 1088075700 0.0023 1088082900 0.0023 1088090100 0.0023 1088097300 0.0023 1088104500 0.0023 1088111700 0.0023 1088118900 0.0023 1088126100 0.0023 1088133300 0.0023 1088140500 0.0023 1088147700 0.0023 1088154900 0.0023 1088162100 0.0023 1088169300 0.0023 1088176500 0.0023 1088183700 0.0023 1088190900 0.0023 1088198100 0.0023 1088205300 0.0023 1088212500 0.0023 1088219700 0.0023 1088226900 0.0023 1088234100 0.0023 1088241300 0.0023 1088248500 0.0023 1088255700 0.0023 1088262900 0.0023 1088270100 0.0023 1088277300 0.0023 1088284500 0.0023 1088291700 0.0023 1088298900 0.0023 1088306100 0.0023 1088313300 0.0023 1088320500 0.0023 1088327700 0.0023 1088334900 0.0023 1088342100 0.0023 1088349300 0.0023 1088356500 0.0023 1088363700 0.0023 1088370900 0.0023 1088378100 0.0023 1088385300 0.0023 1088392500 0.0023 1088399700 0.0023 1088406900 0.0023 1088414100 0.0023 1088421300 0.0023 1088428500 0.0023 1088435700 0.0023 1088442900 0.0023 1088450100 0.0023 1088478900 0.0023 1088486100 0.0023 1088493300 0.0023 1088500500 0.0023 1088507700 0.0023 1088514900 0.0023 1088522100 0.0023 1088529300 0.0023 1088536500 0.0023 1088543700 0.0023 1088550900 0.0023 1088558100 0.0023 1088565300 0.0023 1088572500 0.0023 1088579700 0.0023 1088586900 0.0023 1088594100 0.0023 1088601300 0.0023 1088608500 0.0023 1088615700 0.0023 1088622900 0.0023 1088630100 0.0023 1088637300 0.0023 1088644500 0.0023 1088651700 0.0023 1088658900 0.0023 1088666100 0.0023 1088673300 0.0023 1088680500 0.0023 1088687700 0.0023 1088694900 0.0023 1088702100 0.0022 1088709300 0.0022 1088716500 0.0022 1088723700 0.0022 1088730900 0.0022 1088738100 0.0022 1088745300 0.0022 1088752500 0.0022 1088759700 0.0022 1088766960 0.0022 1088774160 0.0023 1088781360 0.0023 1088788560 0.0023 1088795760 0.0023 1088802960 0.0023 1088810160 0.0023 1088817360 0.0023 1088824560 0.0023 1088831760 0.0023 1088838960 0.0023 1088846160 0.0023 1088853360 0.0023 1088860560 0.0023 1088867760 0.0023 1088874960 0.0023 1088882160 0.0023 1088889360 0.0023 1088896560 0.0023 1088903760 0.0023 1088910960 0.0023 1088918160 0.0023 1088925360 0.0023 1088932560 0.0023 1088939760 0.0023 1088946960 0.0023 1088954160 0.0023 1088961360 0.0023 1088968560 0.0023 1088975760 0.0023 1088982960 0.0023 1088990160 0.0023 1088997360 0.0023 1089004560 0.0023 1089011760 0.0023 1089018960 0.0023 1089026160 0.0023 1089033360 0.0023 1089040560 0.0023 1089047760 0.0023 1089054960 0.0023 1089062160 0.0023 1089069360 0.0023 1089076560 0.0023 1089083760 0.0023 1089090960 0.0023 1089098160 0.0023 1089105360 0.0023 1089112560 0.0023 1089119760 0.0023 1089126960 0.0023 1089134160 0.0023 1089141360 0.0023 1089148560 0.0023 1089155760 0.0023 1089162960 0.0023 1089170160 0.0023 1089177360 0.0023 1089184560 0.0023 1089191760 0.0022 1089198960 0.0022 1089206160 0.0022 1089213360 0.0022 1089220560 0.0022 1089227760 0.0022 1089234960 0.0022 1089242160 0.0022 1089249360 0.0022 1089256560 0.0022 1089263760 0.0022 1089270960 0.0022 1089278160 0.0022 1089285360 0.0022 1089292560 0.0022 1089299760 0.0022 1089306960 0.0022 1089314160 0.0022 1089321360 0.0022 1089328560 0.0022 1089335760 0.0022 1089342960 0.0022 1089350160 0.0022 1089357360 0.0022 1089364560 0.0022 1089371760 0.0022 1089378960 0.0022 1089386160 0.0022 1089393360 0.0022 1089400560 0.0022 1089407760 0.0022 1089414960 0.0022 1089422160 0.0022 1089429360 0.0022 1089436560 0.0022 1089443760 0.0022 1089450960 0.0022 1089458160 0.0022 1089465360 0.0022 1089472560 0.0022 1089479760 0.0022 1089486960 0.0022 1089494160 0.0022 1089501360 0.0022 1089508560 0.0022 1089515760 0.0022 1089522960 0.0022 1089530160 0.0022 1089537360 0.0022 1089544560 0.0022 1089551760 0.0022 1089558960 0.0022 1089566160 0.0022 1089573360 0.0022 1089580560 0.0022 1089587760 0.0022 1089594960 0.0022 1089602160 0.0022 1089609360 0.0022 1089616560 0.0023 1089623760 0.0023 1089630960 0.0023 1089638160 0.0023 1089645360 0.0023 1089652560 0.0025 1089659760 0.0025 1089666960 0.0025 1089674160 0.0025 1089681360 0.0025 1089688560 0.0025 1089695760 0.0023 1089702960 0.0023 1089710160 0.0023 1089717360 0.0023 1089724560 0.0023 1089731760 0.0023 1089738960 0.0023 1089746160 0.0023 1089753360 0.0023 1089760560 0.0023 1089767760 0.0023 1089774960 0.0023 1089782160 0.0023 1089789360 0.0023 1089796560 0.0023 1089803760 0.0023 1089810960 0.0023 1089818160 0.0023 1089825360 0.0023 1089832560 0.0023 1089839760 0.0023 1089846960 0.0023 1089854160 0.0023 1089861360 0.0023 1089868560 0.0023 1089875760 0.0023 1089882960 0.0022 1089890160 0.0022 1089897360 0.0023 1089904560 0.0023 1089911760 0.0023 1089918960 0.0023 1089926160 0.0023 1089933360 0.0023 1089940560 0.0023 1089947760 0.0023 1089954960 0.0023 1089962160 0.0023 1089969360 0.0023 1089976560 0.0023 1089983760 0.0023 1089990960 0.0023 1089998160 0.0022 1090005360 0.0022 1090012560 0.0022 1090019760 0.0022 1092194160 0.0028 1092201360 0.0028 1092208560 0.0028 1092215760 0.0028 1092222960 0.0028 1092230160 0.0028 1092237360 0.0028 1092244560 0.0028 1092251760 0.0028 1092258960 0.0028 1092266160 0.0028 1092273420 0.0028 1092280620 0.0028 1092287820 0.0028 1092295020 0.0028 1092302220 0.0028 1092309420 0.0028 1092316620 0.0028 1092323820 0.0028 1092331020 0.0028 1092338220 0.0028 1092345420 0.0028 1092352620 0.0028 1092359820 0.0028 1092367020 0.0028 1092374220 0.0028 1092381420 0.0028 1092388620 0.0028 1092395820 0.0028 1092403020 0.0028 1092410220 0.0028 1092417420 0.0028 1092424620 0.0028 1092431820 0.0028 1092439020 0.0028 1092446220 0.0028 1092453420 0.0028 1092460620 0.0028 1092467820 0.0028 1092475020 0.0028 1092482220 0.0028 1092489420 0.0028 1092496620 0.0028 1092503820 0.0028 1092511020 0.0028 1092518220 0.0028 1092525420 0.0028 1092532620 0.0028 1092539820 0.0028 1092547020 0.0028 1092554220 0.0028 1092561420 0.0028 1092568620 0.0028 1092575820 0.0028 1092583020 0.0028 1092590220 0.0028 1092597420 0.0028 1092604620 0.0028 1092611820 0.0028 1092619020 0.0028 1092626220 0.0028 1092633420 0.0028 1092640620 0.0028 1092647820 0.0028 1092770220 0.0028 1092777420 0.0028 1092784620 0.0028 1092791820 0.0028 1092799020 0.0028 1092806220 0.0028 1092813420 0.0028 1092820620 0.0028 1092827820 0.0028 1092835020 0.0028 1092842220 0.0028 1092849420 0.0028 1092856620 0.0028 1092863820 0.0028 1092871020 0.0028 1092878220 0.0028 1092885420 0.0028 1092892620 0.0028 1092899820 0.0028 1092907020 0.0028 1092914220 0.0028 1092921420 0.0028 1092928620 0.0028 1092935820 0.0028 1092943020 0.0028 1092950220 0.0028 1092957420 0.0028 1092964620 0.0028 1092971820 0.0028 1092979020 0.0028 1092986220 0.0028 1092993420 0.0028 1093000620 0.0028 1093007820 0.0028 1093015020 0.0028 1093022220 0.0028 1093029420 0.0028 1093036620 0.0028 1093043820 0.0028 1093051020 0.0028 1093058220 0.0028 1093065420 0.0028 1093072620 0.0028 1093079820 0.0028 1093087020 0.0028 1093094220 0.0028 1093101420 0.0028 1093108620 0.0028 1093115820 0.0028 1093123020 0.0028 1093130220 0.0028 1093137420 0.0028 1093144620 0.0028 1093151820 0.0028 1093159020 0.0028 1093166220 0.0028 1093173420 0.0028 1093180620 0.0028 1093187820 0.0028 1093195020 0.0028 1093202220 0.0028 1093209420 0.0028 1093216620 0.0028 1093324620 0.0066 1093331820 0.0066 1093339020 0.0028 1093346220 0.0028 1093353420 0.0028 1093360620 0.0028 1093367820 0.0028 1093375020 0.0028 1093382220 0.0028 1093389420 0.0028 1093396620 0.0028 1093403820 0.0028 1093411020 0.0028 1093418220 0.0028 1093425420 0.0028 1093432620 0.0028 1093439820 0.0028 1093461420 0.0028 1093468620 0.0028 1093475820 0.0028 1093483020 0.0028 1093490220 0.0028 1093497420 0.0028 1093504620 0.0028 1093511820 0.0028 1093519020 0.0028 1093526220 0.0028 1093533420 0.0028 1093540620 0.0028 1093547820 0.0028 1093555020 0.0028 1093562220 0.0028 1093569420 0.0028 1093576620 0.0028 1093583820 0.0028 1093591020 0.0028 1093598220 0.0028 1093605420 0.0028 1093612620 0.0028 1093619820 0.0028 1093627020 0.0028 1093634220 0.0028 1093641420 0.0028 1093648620 0.0028 1093655820 0.0028 1093663020 0.0028 1093670220 0.0028 1093677420 0.0028 1093684620 0.0028 1093691820 0.0028 1093699020 0.0028 1093706220 0.0028 1093713420 0.0028 1093720620 0.0028 1093727820 0.0028 1093735020 0.0028 1093742220 0.0028 1093749420 0.0028 1093756620 0.0028 1093763820 0.0028 1093771020 0.0028 1093778220 0.0028 1093785420 0.0028 1093792620 0.0028 1093799820 0.0028 1093807020 0.0028 1093814220 0.0028 1093821420 0.0028 1093828620 0.0028 1093835820 0.0028 1093843020 0.0028 1093850220 0.0028 1093857420 0.0028 1093864620 0.0028 1093871820 0.0028 1093879020 0.0028 1093886220 0.0028 1093893420 0.0028 1093900620 0.0028 1093907820 0.0028 1093915020 0.0028 1093922220 0.0028 1093929420 0.0028 1093936620 0.0028 1093943820 0.0028 1093951020 0.0028 1093958220 0.0028 1093965420 0.0028 1093972620 0.0028 1093979820 0.0028 1093987020 0.0028 1093994220 0.0028 1094001420 0.0028 1094008620 0.0028 1094015820 0.0028 1094023020 0.0028 1094030220 0.0028 1094037420 0.0028 1094044620 0.0028 1094051820 0.0028 1094059020 0.0028 1094066220 0.0028 1094073480 0.0028 1094080680 0.0028 1094087880 0.0028 1094095080 0.0028 1094102280 0.0028 1094109480 0.0028 1094116680 0.0028 1094123880 0.0028 1094131080 0.0028 1094138280 0.0028 1094145480 0.0028 1094152680 0.0028 1094159880 0.0028 1094167080 0.0028 1094174280 0.0028 1094181480 0.0028 1094188680 0.0028 1094195880 0.0028 1094203080 0.0028 1094210280 0.0028 1094217480 0.0028 1094224680 0.0028 1094231880 0.0028 1094239080 0.0030 1094246280 0.0030 1094253480 0.0030 1094260680 0.0030 1094267880 0.0030 1094275080 0.0030 1094282280 0.0030 1094289480 0.0030 1094296680 0.0030 1094303880 0.0030 1094311080 0.0030 1094318280 0.0030 1094325480 0.0030 1094332680 0.0030 1094339880 0.0030 1094347080 0.0030 1094354280 0.0030 1094361480 0.0030 1094368680 0.0030 1094375880 0.0030 1094383080 0.0030 1094390280 0.0030 1094397480 0.0030 1094404680 0.0030 1094411880 0.0030 1094419080 0.0030 1094426280 0.0030 1094433480 0.0030 1094440680 0.0030 1094447880 0.0030 1094455080 0.0030 1094462280 0.0030 1094469480 0.0030 1094476680 0.0030 1094483880 0.0030 1094491080 0.0030 1094498280 0.0030 1094505480 0.0030 1094512680 0.0030 1094519880 0.0030 1094527080 0.0030 1094534280 0.0030 1094541480 0.0030 1094548680 0.0030 1094555880 0.0030 1094563080 0.0030 1094570280 0.0030 1094577480 0.0030 1094584680 0.0030 1094591880 0.0030 1094599080 0.0030 1094606280 0.0030 1094613480 0.0030 1094620680 0.0030 1094627880 0.0030 1094635080 0.0030 1094642280 0.0030 1094649480 0.0030 1094656680 0.0030 1094663880 0.0030 1094671080 0.0030 1094678280 0.0030 1094685480 0.0030 1094692680 0.0030 1094699880 0.0030 1094707080 0.0030 1094714280 0.0030 1094721480 0.0028 1094728680 0.0028 1094735880 0.0028 1094743080 0.0028 1094750280 0.0028 1094757480 0.0028 1094764680 0.0028 1094771880 0.0028 1094779080 0.0028 1094786280 0.0028 1094793480 0.0028 1094800680 0.0028 1094807880 0.0028 1094815080 0.0028 1094822280 0.0028 1094829480 0.0028 1094836680 0.0028 1094843880 0.0028 1094851080 0.0028 1094858280 0.0028 1094865480 0.0028 1094872680 0.0028 1094879880 0.0028 1094887080 0.0028 1094894280 0.0028 1094901480 0.0028 1094908680 0.0028 1094915880 0.0028 1094923080 0.0028 1094930280 0.0028 1094937480 0.0028 1094944680 0.0028 1094951880 0.0028 1094959080 0.0028 1094966280 0.0028 1094973480 0.0028 1094980680 0.0028 1094987880 0.0028 1094995080 0.0028 1095002280 0.0028 1095009480 0.0028 1095016680 0.0028 1095023880 0.0028 1095031080 0.0028 1095038280 0.0028 1095045480 0.0028 1095052680 0.0028 1095059880 0.0030 1095074280 0.0030 1095081480 0.0030 1095088680 0.0030 1095095880 0.0030 1095103080 0.0030 1095110280 0.0030 1095117480 0.0030 1095124680 0.0030 1095131880 0.0030 1095139080 0.0030 1095146280 0.0030 1095153480 0.0031 1095160680 0.0031 1095167880 0.0031 1095175080 0.0031 1095182280 0.0033 1095189480 0.0033 1095196680 0.0033 1095203880 0.0033 1095211080 0.0032 1095218280 0.0032 1095225480 0.0032 1095232680 0.0032 1095239880 0.0032 1095247080 0.0032 1095254280 0.0032 1095261480 0.0032 1095268680 0.0032 1095275880 0.0032 1095283080 0.0032 1095290280 0.0032 1095297480 0.0032 1095304680 0.0032 1095311880 0.0032 1095319080 0.0032 1095326280 0.0032 1095333480 0.0032 1095340680 0.0032 1095347880 0.0032 1095355080 0.0032 1095362280 0.0032 1095369480 0.0032 1095376680 0.0032 1095383880 0.0032 1095391080 0.0032 1095398280 0.0032 1095405480 0.0032 1095412680 0.0032 1095419880 0.0032 1095427080 0.0032 1095434280 0.0032 1095441480 0.0032 1095448680 0.0032 1095455880 0.0032 1095463080 0.0032 1095470280 0.0032 1095477480 0.0032 1095484680 0.0032 1095491880 0.0032 1095499080 0.0032 1095506280 0.0032 1095513480 0.0032 1095520680 0.0032 1095527880 0.0032 1095535080 0.0032 1095542280 0.0032 1095549480 0.0032 1095556680 0.0032 1095563880 0.0032 1095571080 0.0032 1095578280 0.0032 1095585480 0.0032 1095592680 0.0032 1095599880 0.0032 1095607080 0.0032 1095614280 0.0032 1095621480 0.0032 1095628680 0.0032 1095635880 0.0032 1095643080 0.0032 1095650280 0.0032 1095657540 0.0032 1095664740 0.0032 1095671940 0.0032 1095679140 0.0032 1095686340 0.0032 1095693540 0.0032 1095700740 0.0032 1095707940 0.0032 1095715140 0.0032 1095722340 0.0032 1095729540 0.0032 1095736740 0.0032 1095743940 0.0032 1095751140 0.0032 1095758340 0.0032 1095765540 0.0032 1095772740 0.0032 1095779940 0.0032 1095787140 0.0032 1095794340 0.0032 1095801540 0.0032 1095808740 0.0032 1095815940 0.0032 1095823140 0.0032 1095830340 0.0032 1095837540 0.0032 1095844740 0.0032 1095851940 0.0032 1095859140 0.0032 1095866340 0.0030 1095873540 0.0030 1095880740 0.0030 1095887940 0.0030 1095895140 0.0030 1095902340 0.0030 1095909540 0.0030 1095916740 0.0030 1095923940 0.0030 1095931140 0.0030 1095938340 0.0030 1095945540 0.0030 1095952740 0.0030 1095959940 0.0030 1095967140 0.0030 1095974340 0.0030 1095981540 0.0030 1095988740 0.0030 1095995940 0.0030 1096003140 0.0030 1096010340 0.0030 1096017540 0.0030 1096024740 0.0030 1096031940 0.0030 1096039140 0.0030 1096046340 0.0030 1096053540 0.0030 1096060740 0.0030 1096067940 0.0030 1096075140 0.0030 1096082340 0.0030 1096089540 0.0030 1096096740 0.0030 1096103940 0.0030 1096111140 0.0030 1096118340 0.0030 1096125540 0.0030 1096132740 0.0030 1096139940 0.0030 1096147140 0.0030 1096154340 0.0030 1096161540 0.0030 1096168740 0.0030 1096175940 0.0030 1096183140 0.0030 1096190340 0.0030 1096197540 0.0030 1096204740 0.0030 1096211940 0.0030 1096219140 0.0030 1096226340 0.0030 1096233540 0.0030 1096240740 0.0030 1096247940 0.0030 1096255140 0.0030 1096262340 0.0030 1096269540 0.0030 1096276740 0.0030 1096283940 0.0030 1096291140 0.0030 1096298340 0.0030 1096305540 0.0030 1096312740 0.0030 1096319940 0.0030 1096327140 0.0030 1096334340 0.0030 1096341540 0.0030 1096348740 0.0030 1096355940 0.0030 1096363140 0.0030 1096370340 0.0030 1096377540 0.0030 1096384740 0.0030 1096391940 0.0030 1096399140 0.0030 1096406340 0.0030 1096413540 0.0030 1096420740 0.0030 1096427940 0.0030 1096435140 0.0030 1096442340 0.0030 1096449540 0.0030 1096456740 0.0030 1096463940 0.0030 1096471140 0.0030 1096478340 0.0030 1096485540 0.0030 1096492740 0.0030 1096499940 0.0030 1096507140 0.0030 1096514340 0.0030 1096521540 0.0030 1096528740 0.0030 1096535940 0.0030 1096543140 0.0030 1096550340 0.0030 1096557540 0.0030 1096564740 0.0030 1096571940 0.0030 1096579140 0.0029 1096586340 0.0030 1096593540 0.0030 1096600740 0.0030 1096607940 0.0030 1096615140 0.0030 1096622340 0.0030 1096629540 0.0030 1096636740 0.0030 1096643940 0.0030 1096651140 0.0030 1096658340 0.0030 1096665540 0.0030 1096672740 0.0030 1096679940 0.0030 1096687140 0.0030 1096694340 0.0030 1096701540 0.0030 1096708740 0.0030 1096715940 0.0030 1096723140 0.0030 1096730340 0.0030 1096737540 0.0030 1096744740 0.0030 1096751940 0.0030 1096759140 0.0030 1096766340 0.0030 1096773540 0.0030 1096780740 0.0030 1096787940 0.0030 1096795140 0.0030 1096802340 0.0030 1096809540 0.0030 1096816740 0.0030 1096823940 0.0030 1096831140 0.0030 1096838340 0.0030 1096845540 0.0030 1096852740 0.0030 1096859940 0.0030 1096867140 0.0030 1096874340 0.0030 1096881540 0.0030 1096888740 0.0030 1096895940 0.0030 1096903140 0.0030 1096910340 0.0030 1096917540 0.0030 1096924740 0.0030 1096931940 0.0030 1096939140 0.0030 1096946340 0.0030 1096953540 0.0030 1096960740 0.0030 1096967940 0.0030 1096975140 0.0030 1096982340 0.0030 1096989540 0.0030 1096996740 0.0030 1097003940 0.0030 1097011140 0.0030 1097018340 0.0030 1097025540 0.0030 1097032740 0.0030 1097039940 0.0030 1097047140 0.0030 1097054340 0.0030 1097061540 0.0030 1097068740 0.0030 1097075940 0.0030 1097083140 0.0030 1097090340 0.0030 1097097540 0.0030 1097104740 0.0030 1097111940 0.0030 1097119140 0.0030 1097126340 0.0030 1097133540 0.0030 1097140740 0.0030 1097147940 0.0030 1097155140 0.0030 1097162340 0.0029 1097169540 0.0029 1097176740 0.0029 1097184000 0.0029 1097191200 0.0029 1097198400 0.0029 1097205600 0.0029 1097212800 0.0029 1097220000 0.0029 1097227200 0.0029 1097234400 0.0029 1097241600 0.0029 1097248800 0.0029 1097256000 0.0029 1097263200 0.0029 1097270400 0.0029 1097277600 0.0029 1097284800 0.0029 1097292000 0.0029 1097299200 0.0029 1097306400 0.0029 1097313600 0.0029 1097320800 0.0029 1097328000 0.0029 1097335200 0.0029 1097342400 0.0029 1097349600 0.0029 1097356800 0.0029 1097364000 0.0029 1097371200 0.0029 1097378400 0.0029 1097385600 0.0029 1097392800 0.0029 1097400000 0.0029 1097407200 0.0029 1097414400 0.0029 1097421600 0.0029 1097428800 0.0029 1097436000 0.0029 1097443200 0.0029 1097450400 0.0029 1097457600 0.0029 1097464800 0.0029 1097472000 0.0029 1097479200 0.0029 1097486400 0.0029 1097493600 0.0029 1097500800 0.0029 1097508000 0.0029 1097515200 0.0029 1097522400 0.0029 1097529600 0.0029 1097536800 0.0029 1097544000 0.0029 1097551200 0.0029 1097558400 0.0029 1097565600 0.0029 1097572800 0.0029 1097580000 0.0029 1097587200 0.0029 1097594400 0.0029 1097601600 0.0029 1097608800 0.0029 1097616000 0.0029 1097623200 0.0029 1097630400 0.0029 1097637600 0.0029 1097644800 0.0029 1097652000 0.0029 1097659200 0.0029 1097666400 0.0029 1097673600 0.0029 1097680800 0.0029 1097688000 0.0029 1097695200 0.0029 1097702400 0.0029 1097709600 0.0029 1097716800 0.0029 1097724000 0.0029 1097731200 0.0029 1097738400 0.0029 1097745600 0.0029 1097752800 0.0029 1097760000 0.0029 1097767200 0.0029 1097774400 0.0029 1097781600 0.0029 1097788800 0.0029 1097796000 0.0029 1097803200 0.0029 1097810400 0.0029 1097817600 0.0029 1097824800 0.0029 1097832000 0.0029 1097839200 0.0029 1097846400 0.0029 1097853600 0.0029 1097860800 0.0029 1097868000 0.0029 1097875200 0.0029 1097882400 0.0029 1097889600 0.0029 1097896800 0.0029 1097904000 0.0029 1097911200 0.0029 1097918400 0.0029 1097925600 0.0029 1097932800 0.0029 1097940000 0.0029 1097947200 0.0029 1097954400 0.0029 1097961600 0.0029 1097968800 0.0029 1097976000 0.0029 1097983200 0.0029 1097990400 0.0029 1097997600 0.0029 1098004800 0.0029 1098012000 0.0029 1098019200 0.0029 1098026400 0.0029 1098033600 0.0029 1098040800 0.0029 1098048000 0.0029 1098055200 0.0029 1098062400 0.0029 1098069600 0.0029 1098076800 0.0029 1098084000 0.0029 1098091200 0.0029 1098098400 0.0029 1098105600 0.0029 1098112800 0.0029 1098120000 0.0029 1098127200 0.0029 1098134400 0.0029 1098141600 0.0029 1098148800 0.0029 1098156000 0.0029 1098163200 0.0029 1098170400 0.0029 1098177600 0.0029 1098184800 0.0029 1098192000 0.0029 1098199200 0.0029 1098206400 0.0029 1098213600 0.0029 1098220800 0.0029 1098228000 0.0029 1098235200 0.0029 1098242400 0.0029 1098249600 0.0029 1098256800 0.0029 1098264000 0.0029 1098271200 0.0029 1098278400 0.0029 1098285600 0.0029 1098292800 0.0029 1098300000 0.0029 1098307200 0.0029 1098314400 0.0029 1098321600 0.0029 1098328800 0.0029 1098336000 0.0029 1098343200 0.0029 1098350400 0.0029 1098357600 0.0029 1098364800 0.0029 1098372000 0.0029 1098379200 0.0029 1098386400 0.0029 1098393600 0.0029 1098400800 0.0029 1098408000 0.0029 1098415200 0.0029 1098422400 0.0029 1098429600 0.0029 1098436800 0.0029 1098444000 0.0029 1098451200 0.0029 1098458400 0.0029 1098465600 0.0029 1098472800 0.0029 1098480000 0.0029 1098487200 0.0029 1098494400 0.0027 1098501600 0.0027 1098508800 0.0027 1098516000 0.0029 1098523200 0.0029 1098530400 0.0029 1098537600 0.0029 1098544800 0.0029 1098552000 0.0029 1098559200 0.0029 1098566400 0.0029 1098573600 0.0029 1098580800 0.0029 1098588000 0.0029 1098595200 0.0029 1098602400 0.0029 1098609600 0.0029 1098616800 0.0029 1098624000 0.0029 1098631200 0.0029 1098638400 0.0029 1098645600 0.0029 1098652800 0.0029 1098660000 0.0029 1098667200 0.0029 1098674400 0.0029 1098681600 0.0029 1098688800 0.0029 1098696000 0.0029 1098703200 0.0029 1098710400 0.0029 1098717660 0.0029 1098724860 0.0029 1098732060 0.0029 1098739260 0.0029 1098746460 0.0029 1098753660 0.0029 1098760860 0.0029 1098768060 0.0029 1098775260 0.0029 1098782460 0.0029 1098789660 0.0029 1098796860 0.0029 1098804060 0.0029 1098811260 0.0029 1098818460 0.0029 1098825660 0.0029 1098832860 0.0029 1098840060 0.0029 1098847260 0.0029 1098854460 0.0029 1098861660 0.0029 1098868860 0.0029 1098876060 0.0029 1098883260 0.0029 1098890460 0.0029 1098897660 0.0029 1098904860 0.0029 1098912060 0.0029 1098919260 0.0029 1098926460 0.0029 1098933660 0.0029 1098940860 0.0029 1098948060 0.0029 1098955260 0.0029 1098962460 0.0029 1098969660 0.0029 1098976860 0.0029 1098984060 0.0029 1098991260 0.0029 1098998460 0.0029 1099005660 0.0029 1099012860 0.0029 1099020060 0.0029 1099027260 0.0029 1099034460 0.0029 1099041660 0.0029 1099048860 0.0029 1099056060 0.0029 1099063260 0.0029 1099070460 0.0029 1099077660 0.0029 1099084860 0.0029 1099092060 0.0029 1099099260 0.0029 1099106460 0.0029 1099113660 0.0029 1099120860 0.0029 1099128060 0.0029 1099135260 0.0029 1099142460 0.0029 1099149660 0.0029 1099156860 0.0029 1099164060 0.0029 1099171260 0.0029 1099178460 0.0029 1099185660 0.0029 1099192860 0.0029 1099200060 0.0029 1099207260 0.0029 1099214460 0.0029 1099221660 0.0027 1099228860 0.0027 1099236060 0.0027 1099243260 0.0027 1099250460 0.0027 1099257660 0.0027 1099264860 0.0027 1099272060 0.0027 1099279260 0.0027 1099293660 0.0027 1099300860 0.0027 1099308060 0.0027 1099315260 0.0027 1099322460 0.0027 1099329660 0.0027 1099336860 0.0027 1099344060 0.0027 1099351260 0.0027 1099358460 0.0027 1099365660 0.0027 1099372860 0.0027 1099380060 0.0027 1099387260 0.0027 1099394460 0.0027 1099401660 0.0027 1099408860 0.0027 1099416060 0.0027 1099423260 0.0027 1099430460 0.0027 1099437660 0.0027 1099444860 0.0027 1099452060 0.0027 1099459260 0.0027 1099466460 0.0027 1099473660 0.0027 1099480860 0.0027 1099488060 0.0027 1099495260 0.0027 1099502460 0.0027 1099509660 0.0027 1099516860 0.0027 1099524060 0.0027 1099531260 0.0027 1099538460 0.0027 1099545660 0.0027 1099552860 0.0027 1099560060 0.0027 1099567260 0.0027 1099574460 0.0027 1099588860 0.0027 1099596060 0.0027 1099603260 0.0027 1099610460 0.0027 1099617660 0.0027 1099624860 0.0027 1099632060 0.0027 1099639260 0.0027 1099646460 0.0027 1099653660 0.0027 1099660860 0.0027 1099668060 0.0027 1099675260 0.0027 1099682460 0.0027 1099689660 0.0027 1099696860 0.0027 1099704060 0.0027 1099711260 0.0027 1099718460 0.0027 1099725660 0.0027 1099732860 0.0027 1099740060 0.0027 1099747260 0.0027 1099754460 0.0027 1099761660 0.0027 1099768860 0.0027 1099776060 0.0027 1099783260 0.0027 1099790460 0.0027 1099797660 0.0027 1099804860 0.0027 1099812060 0.0027 1099819260 0.0027 1099826460 0.0027 1099833660 0.0027 1099840860 0.0027 1099848060 0.0027 1099855260 0.0027 1099862460 0.0027 1099869660 0.0027 1099876860 0.0027 1099884060 0.0027 1099891260 0.0027 1099898460 0.0027 1099905660 0.0027 1099912860 0.0027 1099920060 0.0027 1099927260 0.0027 1099934460 0.0027 1099941660 0.0027 1099948860 0.0027 1099956060 0.0027 1099963260 0.0027 1099970460 0.0027 1099977660 0.0027 1099984860 0.0027 1099992060 0.0027 1099999260 0.0027 1100006460 0.0027 1100013660 0.0027 1100020860 0.0027 1100028060 0.0027 1100035260 0.0027 1100042460 0.0027 1100049660 0.0027 1100056860 0.0027 1100064060 0.0027 1100071260 0.0027 1100078460 0.0027 1100085660 0.0027 1100092860 0.0027 1100100060 0.0027 1100107260 0.0027 1100114460 0.0027 1100121660 0.0027 1100128860 0.0027 1100136060 0.0027 1100143260 0.0027 1100150460 0.0027 1100157660 0.0027 1100164860 0.0027 1100172060 0.0027 1100179260 0.0027 1100186460 0.0027 1100193660 0.0027 1100200860 0.0027 1100208060 0.0027 1100215260 0.0027 1100222460 0.0027 1100229660 0.0027 1100236860 0.0026 1100244120 0.0026 1100251320 0.0026 1100258520 0.0026 1100265720 0.0026 1100272920 0.0026 1100280120 0.0026 1100287320 0.0026 1100294520 0.0026 1100301720 0.0026 1100308920 0.0026 1100316120 0.0026 1100323320 0.0026 1100330520 0.0026 1100337720 0.0026 1100344920 0.0026 1100352120 0.0026 1100359320 0.0026 1100366520 0.0026 1100373720 0.0026 1100380920 0.0026 1100388120 0.0026 1100395320 0.0027 1100402520 0.0027 1100409720 0.0027 1100416920 0.0027 1100424120 0.0027 1100431320 0.0027 1100438520 0.0027 1100445720 0.0027 1100452920 0.0027 1100460120 0.0027 1100467320 0.0027 1100474520 0.0027 1100481720 0.0027 1100488920 0.0027 1100496120 0.0027 1100503320 0.0027 1100510520 0.0027 1100517720 0.0027 1100524920 0.0027 1100532120 0.0027 1100539320 0.0027 1100546520 0.0027 1100553720 0.0027 1100560920 0.0027 1100568120 0.0029 1100575320 0.0027 1100582520 0.0027 1100589720 0.0027 1100596920 0.0027 1100604120 0.0027 1100611320 0.0027 1100618520 0.0027 1100625720 0.0027 1100632920 0.0027 1100640120 0.0027 1100647320 0.0027 1100654520 0.0027 1100661720 0.0027 1100668920 0.0027 1100676120 0.0027 1100683320 0.0027 1100690520 0.0027 1100697720 0.0027 1100704920 0.0027 1100712120 0.0027 1100719320 0.0027 1100726520 0.0027 1100733720 0.0027 1100740920 0.0027 1100748120 0.0027 1100755320 0.0027 1100762520 0.0027 1100769720 0.0027 1100776920 0.0027 1100784120 0.0027 1100791320 0.0027 1100798520 0.0027 1100805720 0.0027 1100812920 0.0027 1100820120 0.0027 1100827320 0.0027 1100834520 0.0027 1100841720 0.0027 1100848920 0.0027 1100856120 0.0027 1100863320 0.0027 1100870520 0.0027 1100877720 0.0027 1100884920 0.0027 1100892120 0.0027 1100899320 0.0027 1100906520 0.0027 1100913720 0.0027 1100920920 0.0027 1100928120 0.0027 1100935320 0.0027 1100942520 0.0027 1100949720 0.0027 1100956920 0.0027 1100964120 0.0027 1100971320 0.0027 1100978520 0.0027 1100985720 0.0027 1100992920 0.0027 1101000120 0.0027 1101007320 0.0027 1101014520 0.0027 1101021720 0.0027 1101028920 0.0027 1101036120 0.0027 1101043320 0.0027 1101050520 0.0027 1101057720 0.0027 1101064920 0.0027 1101072120 0.0027 1101079320 0.0027 1101086520 0.0027 1101093720 0.0027 1101100920 0.0027 1101108120 0.0027 1101115320 0.0027 1101122520 0.0027 1101129720 0.0027 1101136920 0.0027 1101144120 0.0027 1101151320 0.0026 1101158520 0.0027 1101165720 0.0027 1101172920 0.0027 1101180120 0.0027 1101187320 0.0027 1101194520 0.0027 1101201720 0.0027 1101208920 0.0027 1101216120 0.0027 1101223320 0.0027 1101230520 0.0027 1101237720 0.0027 1101244920 0.0027 1101252120 0.0027 1101259320 0.0027 1101266520 0.0027 1101273720 0.0027 1101280920 0.0027 1101288120 0.0027 1101295320 0.0027 1101302520 0.0027 1101309720 0.0027 1101316920 0.0027 1101324120 0.0027 1101331320 0.0027 1101338520 0.0027 1101345720 0.0027 1101352920 0.0027 1101360120 0.0027 1101367320 0.0027 1101374520 0.0027 1101381720 0.0027 1101388920 0.0027 1101396120 0.0027 1101403320 0.0027 1101410520 0.0027 1101417720 0.0027 1101424920 0.0027 1101432120 0.0027 1101439320 0.0027 1101446520 0.0027 1101453720 0.0027 1101460920 0.0027 1101468120 0.0027 1101475320 0.0027 1101482520 0.0027 1101489720 0.0027 1101496920 0.0027 1101504120 0.0027 1101511320 0.0027 1101518520 0.0027 1101525720 0.0027 1101532920 0.0027 1101540120 0.0027 1101547320 0.0027 1101554520 0.0027 1101561720 0.0027 1101568920 0.0027 1101576120 0.0027 1101583320 0.0027 1101590520 0.0027 1101597720 0.0027 1101604920 0.0027 1101612120 0.0027 1101619320 0.0027 1101626520 0.0027 1101633720 0.0027 1101640920 0.0027 1101648120 0.0027 1101655320 0.0027 1101662520 0.0027 1101669720 0.0027 1101676920 0.0027 1101684120 0.0027 1101691320 0.0027 1101698520 0.0027 1101705720 0.0027 1101712920 0.0027 1101720120 0.0027 1101727320 0.0027 1101734520 0.0026 1101741720 0.0026 1101748920 0.0026 1101756120 0.0026 1101763320 0.0026 1101770580 0.0026 1101777780 0.0026 1101784980 0.0026 1101792180 0.0026 1101799380 0.0026 1101806580 0.0026 1101813780 0.0026 1101820980 0.0026 1101828180 0.0026 1101835380 0.0026 1101842580 0.0026 1101849780 0.0026 1101856980 0.0026 1101864180 0.0026 1101871380 0.0026 1101878580 0.0026 1101885780 0.0026 1101892980 0.0024 1101900180 0.0024 1101907380 0.0024 1101914580 0.0024 1101921780 0.0118 1101928980 0.0024 1101936180 0.0024 1101943380 0.0024 1101950580 0.0024 1101957780 0.0024 1101964980 0.0024 1101972180 0.0024 1101979380 0.0024 1101986580 0.0024 1101993780 0.0024 1102000980 0.0024 1102008180 0.0024 1102015380 0.0024 1102022580 0.0024 1102029780 0.0024 1102036980 0.0024 1102044180 0.0024 1102051380 0.0024 1102058580 0.0024 1102065780 0.0024 1102072980 0.0024 1102080180 0.0024 1102087380 0.0024 1102094580 0.0024 1102101780 0.0024 1102108980 0.0024 1102116180 0.0024 1102123380 0.0024 1102130580 0.0024 1102137780 0.0024 1102144980 0.0024 1102152180 0.0024 1102159380 0.0024 1102166580 0.0024 1102173780 0.0024 1102180980 0.0024 1102188180 0.0024 1102195380 0.0024 1102202580 0.0024 1102209780 0.0024 1102216980 0.0024 1102224180 0.0024 1102231380 0.0024 1102238580 0.0024 1102245780 0.0024 1102252980 0.0024 1102260180 0.0024 1102267380 0.0024 1102274580 0.0024 1102281780 0.0024 1102288980 0.0024 1102296180 0.0024 1102303380 0.0024 1102310580 0.0024 1102317780 0.0024 1102324980 0.0024 1102332180 0.0024 1102339380 0.0024 1102346580 0.0024 1102353780 0.0024 1102360980 0.0024 1102368180 0.0024 1102375380 0.0024 1102382580 0.0024 1102389780 0.0024 1102396980 0.0024 1102404180 0.0024 1102411380 0.0024 1102418580 0.0024 1102425780 0.0024 1102432980 0.0024 1102440180 0.0024 1102447380 0.0024 1102454580 0.0024 1102461780 0.0024 1102468980 0.0024 1102476180 0.0024 1102483380 0.0024 1102490580 0.0024 1102497780 0.0024 1102504980 0.0024 1102512180 0.0024 1102519380 0.0024 1102526580 0.0024 1102533780 0.0024 1102540980 0.0024 1102548180 0.0024 1102555380 0.0024 1102562580 0.0024 1102569780 0.0024 1102576980 0.0024 1102584180 0.0023 1102591380 0.0024 1102598580 0.0024 1102605780 0.0024 1102612980 0.0024 1102620180 0.0024 1102627380 0.0024 1102634580 0.0024 1102641780 0.0024 1102648980 0.0024 1102656180 0.0024 1102663380 0.0024 1102670580 0.0024 1102677780 0.0024 1102684980 0.0024 1102692180 0.0024 1102699380 0.0024 1102706580 0.0024 1102713780 0.0024 1102720980 0.0024 1102728180 0.0024 1102735380 0.0024 1102742580 0.0024 1102749780 0.0024 1102756980 0.0024 1102764180 0.0024 1102771380 0.0024 1102778580 0.0024 1102785780 0.0024 1102792980 0.0024 1102800180 0.0024 1102807380 0.0024 1102814580 0.0024 1102821780 0.0024 1102828980 0.0024 1102836180 0.0024 1102843380 0.0024 1102850580 0.0024 1102857780 0.0024 1102864980 0.0024 1102872180 0.0024 1102879380 0.0024 1102886580 0.0024 1102893780 0.0024 1102900980 0.0024 1102908180 0.0024 1102915380 0.0023 1102922580 0.0022 1102929780 0.0022 1102936980 0.0022 1102944180 0.0022 1102951380 0.0023 1102958580 0.0022 1102965780 0.0022 1102972980 0.0022 1102980180 0.0022 1102987380 0.0022 1102994580 0.0022 1103001780 0.0022 1103008980 0.0022 1103016180 0.0022 1103023380 0.0022 1103030580 0.0033 1103037780 0.0033 1103044980 0.0033 1103052180 0.0033 1103059380 0.0033 1103066580 0.0033 1103073780 0.0033 1103080980 0.0033 1103088180 0.0033 1103095380 0.0033 1103102580 0.0033 1103109780 0.0033 1103116980 0.0033 1103124180 0.0033 1103131380 0.0033 1103138580 0.0033 1103145780 0.0033 1103152980 0.0033 1103160180 0.0033 1103167380 0.0033 1103174580 0.0033 1103181780 0.0033 1103188980 0.0033 1103196180 0.0033 1103203380 0.0033 1103210580 0.0033 1103217780 0.0033 1103224980 0.0033 1103232180 0.0033 1103239380 0.0033 1103246580 0.0033 1103253780 0.0033 1103260980 0.0033 1103268180 0.0033 1103275380 0.0033 1103282640 0.0033 1103289840 0.0033 1103297040 0.0033 1103304240 0.0033 1103311440 0.0033 1103318640 0.0033 1103325840 0.0033 1103333040 0.0033 1103340240 0.0033 1103347440 0.0033 1103354640 0.0033 1103361840 0.0033 1103369040 0.0033 1103376240 0.0033 1103383440 0.0033 1103390640 0.0033 1103397840 0.0033 1103405040 0.0033 1103412240 0.0033 1103419440 0.0033 1103426640 0.0033 1103433840 0.0033 1103441040 0.0033 1103448240 0.0033 1103455440 0.0033 1103462640 0.0033 1103469840 0.0033 1103477040 0.0033 1103484240 0.0033 1103491440 0.0033 1103498640 0.0033 1103505840 0.0033 1103513040 0.0033 1103520240 0.0033 1103527440 0.0033 1103534640 0.0033 1103541840 0.0033 1103549040 0.0033 1103556240 0.0033 1103563440 0.0033 1103570640 0.0033 1103577840 0.0033 1103585040 0.0033 1103592240 0.0033 1103599440 0.0033 1103606640 0.0033 1103613840 0.0033 1103621040 0.0033 1103628240 0.0033 1103635440 0.0033 1103642640 0.0033 1103649840 0.0033 1103657040 0.0033 1103664240 0.0033 1103671440 0.0033 1103678640 0.0033 1103685840 0.0033 1103693040 0.0034 1103700240 0.0033 1103707440 0.0033 1103714640 0.0033 1103721840 0.0033 1103729040 0.0033 1103736240 0.0033 1103743440 0.0034 1103750640 0.0033 1103757840 0.0033 1103765040 0.0033 1103772240 0.0033 1103779440 0.0033 1103786640 0.0033 1103793840 0.0033 1103801040 0.0033 1103808240 0.0033 1103815440 0.0033 1103822640 0.0032 1103829840 0.0032 1103837040 0.0032 1103844240 0.0032 1103851440 0.0032 1103858640 0.0032 1103865840 0.0032 1103873040 0.0032 1103880240 0.0032 1103887440 0.0032 1103894640 0.0032 1103901840 0.0032 1103909040 0.0032 1103916240 0.0032 1103923440 0.0032 1103930640 0.0032 1103937840 0.0032 1103945040 0.0032 1103952240 0.0032 1103959440 0.0032 1103966640 0.0032 1103973840 0.0032 1103981040 0.0032 1103988240 0.0032 1103995440 0.0032 1104002640 0.0032 1104009840 0.0032 1104017040 0.0032 1104024240 0.0032 1104031440 0.0032 1104038640 0.0032 1104045840 0.0032 1104053040 0.0032 1104060240 0.0032 1104067440 0.0030 1104074640 0.0030 1104081840 0.0032 1104089040 0.0032 1104096240 0.0032 1104103440 0.0032 1104110640 0.0032 1104117840 0.0032 1104125040 0.0032 1104132240 0.0032 1104139440 0.0032 1104146640 0.0032 1104153840 0.0032 1104161040 0.0032 1104168240 0.0032 1104175440 0.0032 1104182640 0.0032 1104189840 0.0032 1104197040 0.0032 1104204240 0.0032 1104218640 0.0032 1104225840 0.0032 1104247440 0.0032 1104254640 0.0032 1104261840 0.0032 1104269040 0.0032 1104276240 0.0032 1104283440 0.0032 1104290640 0.0032 1104297840 0.0032 1104305040 0.0032 1104312240 0.0032 1104319440 0.0032 1104326640 0.0032 1104333840 0.0032 1104341040 0.0032 1104348240 0.0032 1104355440 0.0032 1104362640 0.0032 1104369840 0.0032 1104377040 0.0032 1104384240 0.0032 1104391440 0.0032 1104398640 0.0032 1104405840 0.0032 1104413040 0.0032 1104420240 0.0032 1104427440 0.0032 1104434640 0.0032 1104441840 0.0032 1104449040 0.0032 1104456240 0.0032 1104463440 0.0032 1104470640 0.0032 1104477840 0.0032 1104485040 0.0032 1104492240 0.0032 1104499440 0.0032 1104506640 0.0032 1104513840 0.0032 1104521040 0.0032 1104528240 0.0032 1104535440 0.0032 1104542640 0.0032 1104549840 0.0032 1104557040 0.0032 1104564240 0.0032 1104571440 0.0032 1104578640 0.0032 1104585840 0.0032 1104593040 0.0032 1104600240 0.0032 1104607440 0.0032 1104614640 0.0032 1104621840 0.0032 1104629040 0.0032 1104636240 0.0032 1104643440 0.0032 1104650640 0.0032 1104657840 0.0032 1104665040 0.0032 1104672240 0.0032 1104679440 0.0032 1104686640 0.0032 1104693840 0.0032 1104701040 0.0032 1104708240 0.0032 1104715440 0.0032 1104722640 0.0032 1104729840 0.0032 1104737040 0.0032 1104744240 0.0032 1104751440 0.0032 1104758640 0.0032 1104765840 0.0032 1104773040 0.0032 1104780300 0.0032 1104787500 0.0032 1104794700 0.0032 1104801900 0.0032 1104809100 0.0032 1104816300 0.0032 1104823500 0.0032 1104830700 0.0032 1104837900 0.0032 1104845100 0.0032 1104852300 0.0032 1104859500 0.0032 1104866700 0.0032 1104873900 0.0032 1104881100 0.0032 1104888300 0.0032 1104895500 0.0032 1104902700 0.0032 1104909900 0.0032 1104917100 0.0032 1104924300 0.0032 1104931500 0.0032 1104938700 0.0032 1104945900 0.0032 1104953100 0.0032 1104960300 0.0032 1104967500 0.0032 1104974700 0.0032 1104981900 0.0032 1104989100 0.0032 1104996300 0.0030 1105003500 0.0030 1105010700 0.0030 1105017900 0.0030 1105025100 0.0030 1105032300 0.0030 1105039500 0.0030 1105046700 0.0030 1105053900 0.0030 1105061100 0.0030 1105068300 0.0030 1105075500 0.0030 1105082700 0.0030 1105089900 0.0030 1105097100 0.0030 1105104300 0.0030 1105111500 0.0030 1105118700 0.0030 1105125900 0.0032 1105133100 0.0032 1105140300 0.0032 1105147500 0.0032 1105154700 0.0032 1105161900 0.0032 1105169100 0.0032 1105176300 0.0032 1105183500 0.0032 1105190700 0.0032 1105197900 0.0032 1105205100 0.0032 1105212300 0.0032 1105219500 0.0032 1105226700 0.0032 1105233900 0.0032 1105241100 0.0032 1105248300 0.0032 1105255500 0.0032 1105262700 0.0032 1105269900 0.0032 1105277100 0.0032 1105284300 0.0032 1105291500 0.0032 1105298700 0.0032 1105305900 0.0032 1105313100 0.0032 1105320300 0.0032 1105327500 0.0032 1105334700 0.0032 1105341900 0.0032 1105349100 0.0032 1105356300 0.0032 1105363500 0.0032 1105370700 0.0032 1105377900 0.0032 1105385100 0.0032 1105392300 0.0032 1105399500 0.0032 1105406700 0.0032 1105413900 0.0032 1105421100 0.0032 1105428300 0.0032 1105435500 0.0032 1105442700 0.0032 1105449900 0.0032 1105457100 0.0032 1105464300 0.0032 1105471500 0.0030 1105478700 0.0030 1105485900 0.0030 1105493100 0.0030 1105500300 0.0030 1105507500 0.0030 1105514700 0.0030 1105521900 0.0030 1105529100 0.0030 1105536300 0.0030 1105543500 0.0030 1105550700 0.0030 1105557900 0.0030 1105565100 0.0030 1105572300 0.0030 1105579500 0.0030 1105586700 0.0030 1105593900 0.0030 1105601100 0.0030 1105608300 0.0030 1105615500 0.0030 1105622700 0.0030 1105629900 0.0030 1105637100 0.0030 1105644300 0.0030 1105651500 0.0030 1105658700 0.0030 1105665900 0.0030 1105673100 0.0030 1105680300 0.0030 1105687500 0.0030 1105694700 0.0030 1105701900 0.0030 1105709100 0.0030 1105716300 0.0030 1105723500 0.0030 1105730700 0.0030 1105737900 0.0030 1105745100 0.0030 1105752300 0.0030 1105759500 0.0030 1105766700 0.0030 1105773900 0.0030 1105781100 0.0030 1105788300 0.0030 1105795500 0.0030 1105802700 0.0030 1105809900 0.0030 1105817100 0.0030 1105824300 0.0030 1105831500 0.0030 1105838700 0.0030 1105845900 0.0030 1105853100 0.0030 1105860300 0.0030 1105867500 0.0030 1105874700 0.0030 1105881900 0.0030 1105889100 0.0030 1105896300 0.0030 1105903500 0.0030 1105910700 0.0030 1105917900 0.0030 1105925100 0.0030 1105932300 0.0030 1105939500 0.0030 1105946700 0.0030 1105953900 0.0030 1105961100 0.0030 1105968300 0.0030 1105975500 0.0030 1105982700 0.0030 1105989900 0.0030 1105997100 0.0030 1106004300 0.0030 1106011500 0.0031 1106018700 0.0030 1106025900 0.0030 1106033100 0.0030 1106040300 0.0030 1106047500 0.0030 1106054700 0.0030 1106061900 0.0030 1106069100 0.0030 1106076300 0.0030 1106083500 0.0030 1106090700 0.0030 1106097900 0.0030 1106105100 0.0030 1106112300 0.0029 1106119500 0.0029 1106126700 0.0030 1106133900 0.0030 1106141100 0.0030 1106148300 0.0030 1106155500 0.0030 1106162700 0.0030 1106169900 0.0030 1106177100 0.0030 1106184300 0.0030 1106191500 0.0030 1106198700 0.0030 1106205900 0.0030 1106213100 0.0030 1106220300 0.0030 1106227500 0.0030 1106234700 0.0030 1106241900 0.0030 1106249100 0.0030 1106256300 0.0030 1106263500 0.0030 1106270700 0.0030 1106277960 0.0030 1106285160 0.0030 1106292360 0.0030 1106299560 0.0030 1106306760 0.0030 1106313960 0.0030 1106321160 0.0030 1106328360 0.0030 1106335560 0.0030 1106342760 0.0030 1106349960 0.0030 1106357160 0.0030 1106364360 0.0030 1106371560 0.0030 1106378760 0.0030 1106385960 0.0030 1106393160 0.0030 1106400360 0.0030 1106407560 0.0029 1106414760 0.0030 1106421960 0.0030 1106429160 0.0030 1106436360 0.0030 1106443560 0.0030 1106450760 0.0030 1106457960 0.0030 1106465160 0.0030 1106472360 0.0030 1106479560 0.0030 1106486760 0.0030 1106493960 0.0030 1106501160 0.0030 1106508360 0.0030 1106515560 0.0030 1106522760 0.0030 1106529960 0.0030 1106537160 0.0030 1106544360 0.0030 1106551560 0.0030 1106558760 0.0030 1106565960 0.0030 1106573160 0.0030 1106580360 0.0030 1106587560 0.0030 1106594760 0.0030 1106601960 0.0030 1106609160 0.0029 1106623560 0.0029 1106630760 0.0029 1106637960 0.0029 1106645160 0.0029 1106652360 0.0029 1106659560 0.0029 1106666760 0.0029 1106673960 0.0029 1106681160 0.0029 1106688360 0.0029 1106695560 0.0029 1106702760 0.0029 1106709960 0.0029 1106717160 0.0029 1106724360 0.0029 1106731560 0.0029 1106738760 0.0029 1106745960 0.0029 1106753160 0.0029 1106760360 0.0029 1106767560 0.0029 1106774760 0.0029 1106781960 0.0029 1106789160 0.0029 1106796360 0.0029 1106803560 0.0029 1106810760 0.0029 1106817960 0.0029 1106825160 0.0029 1106832360 0.0029 1106839560 0.0029 1106846760 0.0029 1106853960 0.0029 1106861160 0.0029 1106868360 0.0029 1106875560 0.0029 1106882760 0.0029 1106889960 0.0029 1106897160 0.0029 1106904360 0.0029 1106911560 0.0029 1106918760 0.0029 1106925960 0.0029 1106933160 0.0029 1106940360 0.0029 1106947560 0.0029 1106954760 0.0029 1106961960 0.0029 1106969160 0.0029 1106976360 0.0029 1106983560 0.0029 1106990760 0.0029 1106997960 0.0029 1107005160 0.0029 1107012360 0.0029 1107019560 0.0029 1107026760 0.0029 1107033960 0.0029 1107041160 0.0029 1107048360 0.0029 1107055560 0.0018 1107062760 0.0018 1107069960 0.0018 1107077160 0.0018 1107084360 0.0018 1107091560 0.0018 1107098760 0.0018 1107105960 0.0018 1107113160 0.0018 1107120360 0.0018 1107127560 0.0018 1107134760 0.0018 1107141960 0.0018 1107149160 0.0018 1107156360 0.0018 1107163560 0.0018 1107170760 0.0018 1107177960 0.0018 1107185160 0.0029 1107192360 0.0029 1107199560 0.0029 1107206760 0.0029 1107213960 0.0029 1107221160 0.0029 1107228360 0.0029 1107235560 0.0029 1107242760 0.0029 1107249960 0.0029 1107257160 0.0029 1107264360 0.0029 1107271560 0.0029 1107278760 0.0029 1107285960 0.0029 1107293160 0.0029 1107300360 0.0029 1107307560 0.0029 1107314760 0.0029 1107321960 0.0029 1107329160 0.0029 1107336360 0.0029 1107343560 0.0029 1107350760 0.0029 1107357960 0.0029 1107365160 0.0029 1107372360 0.0029 1107379560 0.0029 1107386760 0.0029 1107393960 0.0029 1107401160 0.0029 1107408360 0.0029 1107415560 0.0029 1107422760 0.0029 1107429960 0.0029 1107437160 0.0029 1107444360 0.0029 1107451560 0.0029 1107458760 0.0029 1107465960 0.0029 1107473160 0.0029 1107480360 0.0029 1107487560 0.0029 1107494760 0.0029 1107501960 0.0029 1107509160 0.0029 1107516360 0.0029 1107523560 0.0029 1107530760 0.0029 1107537960 0.0029 1107545160 0.0029 1107552360 0.0029 1107559560 0.0029 1107566760 0.0029 1107573960 0.0029 1107581160 0.0029 1107588360 0.0029 1107595560 0.0029 1107602760 0.0029 1107609960 0.0029 1107617160 0.0029 1107624360 0.0029 1107631560 0.0029 1107638760 0.0029 1107645960 0.0029 1107653160 0.0029 1107660360 0.0029 1107667560 0.0029 1107674760 0.0029 1107681960 0.0029 1107689160 0.0029 1107696360 0.0029 1107703560 0.0029 1107710760 0.0029 1107717960 0.0029 1107725160 0.0029 1107732360 0.0029 1107739560 0.0017 1107746760 0.0017 1107753960 0.0017 1107761160 0.0017 1107768360 0.0017 1107775560 0.0017 1107782820 0.0017 1107790020 0.0017 1107797220 0.0017 1107804420 0.0017 1107811620 0.0017 1107818820 0.0017 1107826020 0.0017 1107833220 0.0017 1107840420 0.0017 1107847620 0.0017 1107854820 0.0017 1107862020 0.0017 1107869220 0.0017 1107876420 0.0017 1107883620 0.0017 1107890820 0.0017 1107898020 0.0017 1107905220 0.0017 1107912420 0.0017 1107919620 0.0017 1107926820 0.0017 1107934020 0.0017 1107941220 0.0017 1107948420 0.0017 1107955620 0.0017 1107962820 0.0017 1107970020 0.0017 1107977220 0.0017 1107984420 0.0017 1107991620 0.0017 1107998820 0.0017 1108006020 0.0017 1108013220 0.0017 1108020420 0.0017 1108027620 0.0017 1108034820 0.0017 1108042020 0.0017 1108049220 0.0017 1108056420 0.0017 1108063620 0.0017 1108070820 0.0016 1108078020 0.0017 1108085220 0.0017 1108092420 0.0017 1108099620 0.0017 1108106820 0.0017 1108114020 0.0017 1108121220 0.0017 1108128420 0.0017 1108135620 0.0017 1108142820 0.0017 1108150020 0.0017 1108157220 0.0017 1108164420 0.0017 1108171620 0.0017 1108178820 0.0017 1108186020 0.0017 1108193220 0.0017 1108200420 0.0017 1108207620 0.0017 1108214820 0.0017 1108222020 0.0017 1108229220 0.0017 1108236420 0.0017 1108243620 0.0017 1108250820 0.0017 1108258020 0.0017 1108265220 0.0017 1108272420 0.0017 1108279620 0.0017 1108286820 0.0017 1108294020 0.0017 1108301220 0.0017 1108308420 0.0017 1108315620 0.0017 1108322820 0.0017 1108330020 0.0017 1108337220 0.0017 1108344420 0.0017 1108351620 0.0017 1108358820 0.0017 1108366020 0.0017 1108373220 0.0017 1108380420 0.0016 1108387620 0.0016 1108394820 0.0016 1108402020 0.0016 1108409220 0.0016 1108416420 0.0027 1108423620 0.0027 1108430820 0.0028 1108438020 0.0028 1108445220 0.0028 1108452420 0.0028 1108459620 0.0028 1108466820 0.0028 1108474020 0.0028 1108481220 0.0028 1108488420 0.0028 1108495620 0.0028 1108502820 0.0028 1108510020 0.0028 1108517220 0.0028 1108524420 0.0028 1108531620 0.0028 1108538820 0.0028 1108546020 0.0028 1108553220 0.0028 1108560420 0.0028 1108567620 0.0028 1108574820 0.0028 1108582020 0.0028 1108589220 0.0028 1108596420 0.0028 1108603620 0.0028 1108610820 0.0028 1108618020 0.0028 1108625220 0.0028 1108632420 0.0028 1108639620 0.0028 1108646820 0.0028 1108654020 0.0028 1108661220 0.0028 1108668420 0.0028 1108675620 0.0028 1108682820 0.0028 1108690020 0.0028 1108697220 0.0028 1108704420 0.0028 1108711620 0.0028 1108718820 0.0028 1108726020 0.0028 1108733220 0.0028 1108740420 0.0028 1108747620 0.0028 1108754820 0.0028 1108762020 0.0028 1108769220 0.0028 1108776420 0.0028 1108783620 0.0028 1108790820 0.0028 1108798020 0.0028 1108805220 0.0028 1108812420 0.0028 1108819620 0.0028 1108826820 0.0028 1108834020 0.0028 1108841220 0.0028 1108848420 0.0028 1108855620 0.0028 1108862820 0.0028 1108870020 0.0028 1108877220 0.0028 1108884420 0.0028 1108891620 0.0028 1108898820 0.0028 1108906020 0.0028 1108913220 0.0028 1108920420 0.0028 1108927620 0.0028 1108934820 0.0028 1108942020 0.0028 1108949220 0.0028 1108956420 0.0028 1108963620 0.0028 1108970820 0.0028 1108978020 0.0028 1108985220 0.0028 1108992420 0.0028 1108999620 0.0028 1109006820 0.0028 1109014020 0.0028 1109021220 0.0028 1109028420 0.0028 1109035620 0.0028 1109042820 0.0028 1109050020 0.0028 1109057220 0.0028 1109064420 0.0028 1109071620 0.0028 1109078820 0.0028 1109086020 0.0028 1109093220 0.0028 1109100420 0.0028 1109107620 0.0028 1109114820 0.0028 1109122020 0.0028 1109129220 0.0028 1109136420 0.0028 1109143620 0.0028 1109150820 0.0028 1109158020 0.0028 1109165220 0.0028 1109172420 0.0028 1109179620 0.0028 1109186820 0.0028 1109194020 0.0028 1109201220 0.0028 1109208420 0.0028 1109215620 0.0028 1109222820 0.0028 1109230020 0.0028 1109237220 0.0028 1109244420 0.0028 1109251620 0.0028 1109258820 0.0028 1109266020 0.0028 1109273220 0.0028 1109280420 0.0028 1109287620 0.0028 1109294820 0.0028 1109302020 0.0028 1109309220 0.0028 1109316420 0.0028 1109323620 0.0028 1109330820 0.0028 1109338080 0.0028 1109345280 0.0028 1109352480 0.0028 1109359680 0.0028 1109366880 0.0028 1109374080 0.0028 1109381280 0.0028 1109388480 0.0028 1109395680 0.0028 1109402880 0.0028 1109410080 0.0028 1109417280 0.0028 1109424480 0.0028 1109431680 0.0028 1109438880 0.0028 1109446080 0.0028 1109453280 0.0028 1109460480 0.0028 1109467680 0.0028 1109474880 0.0028 1109482080 0.0028 1109489280 0.0028 1109496480 0.0028 1109503680 0.0028 1109510880 0.0028 1109518080 0.0028 1109525280 0.0028 1109532480 0.0028 1109539680 0.0028 1109546880 0.0028 1109554080 0.0028 1109561280 0.0028 1109568480 0.0028 1109575680 0.0028 1109582880 0.0028 1109590080 0.0028 1109597280 0.0028 1109604480 0.0028 1109611680 0.0028 1109618880 0.0028 1109626080 0.0028 1109633280 0.0028 1109640480 0.0028 1109647680 0.0028 1109654880 0.0028 1109662080 0.0028 1109669280 0.0028 1109676480 0.0028 1109683680 0.0028 1109690880 0.0028 1109698080 0.0028 1109705280 0.0028 1109712480 0.0028 1109719680 0.0028 1109726880 0.0028 1109734080 0.0028 1109741280 0.0028 1109748480 0.0028 1109755680 0.0028 1109762880 0.0028 1109770080 0.0028 1109777280 0.0028 1109784480 0.0028 1109791680 0.0028 1109798880 0.0028 1109806080 0.0028 1109813280 0.0028 1109820480 0.0028 1109827680 0.0028 1109834880 0.0028 1109842080 0.0028 1109849280 0.0028 1109856480 0.0028 1109863680 0.0028 1109870880 0.0028 1109878080 0.0028 1109885280 0.0028 1109892480 0.0028 1109899680 0.0028 1109906880 0.0028 1109914080 0.0028 1109921280 0.0028 1109928480 0.0028 1109935680 0.0028 1109942880 0.0028 1109950080 0.0028 1109957280 0.0028 1109964480 0.0028 1109971680 0.0028 1109978880 0.0028 1109986080 0.0028 1109993280 0.0028 1110000480 0.0028 1110007680 0.0028 1110014880 0.0028 1110022080 0.0028 1110029280 0.0028 1110036480 0.0028 1110043680 0.0028 1110050880 0.0028 1110058080 0.0028 1110065280 0.0028 1110072480 0.0028 1110079680 0.0028 1110086880 0.0028 1110094080 0.0028 1110101280 0.0028 1110108480 0.0028 1110115680 0.0028 1110122880 0.0028 1110130080 0.0028 1110137280 0.0028 1110144480 0.0028 1110151680 0.0028 1110158880 0.0028 1110166080 0.0028 1110173280 0.0028 1110180480 0.0028 1110187680 0.0028 1110194880 0.0028 1110202080 0.0028 1110209280 0.0028 1110216480 0.0028 1110223680 0.0028 1110230880 0.0028 1110238080 0.0028 1110245280 0.0028 1110252480 0.0028 1110259680 0.0028 1110266880 0.0028 1110274080 0.0028 1110281280 0.0028 1110288480 0.0028 1110295680 0.0028 1110302880 0.0028 1110310080 0.0028 1110317280 0.0028 1110324480 0.0028 1110331680 0.0028 1110338880 0.0028 1110346080 0.0028 1110353280 0.0028 1110360480 0.0028 1110367680 0.0028 1110374880 0.0028 1110382080 0.0028 1110389280 0.0028 1110396480 0.0028 1110403680 0.0028 1110410880 0.0028 1110418080 0.0028 1110425280 0.0028 1110432480 0.0028 1110439680 0.0028 1110446880 0.0028 1110454080 0.0028 1110461280 0.0028 1110468480 0.0028 1110475680 0.0028 1110482880 0.0028 1110490080 0.0028 1110497280 0.0028 1110504480 0.0028 1110511680 0.0026 1110518880 0.0026 1110526080 0.0026 1110533280 0.0026 1110540480 0.0026 1110547680 0.0026 1110554880 0.0026 1110562080 0.0026 1110569280 0.0026 1110576480 0.0026 1110583680 0.0026 1110590880 0.0026 1110598080 0.0026 1110605280 0.0026 1110612480 0.0026 1110619680 0.0026 1110626880 0.0026 1110634080 0.0026 1110641280 0.0026 1110648480 0.0026 1110655680 0.0026 1110662880 0.0026 1110670080 0.0026 1110677280 0.0026 1110684480 0.0026 1110691680 0.0026 1110698880 0.0026 1110706080 0.0026 1110713280 0.0026 1110720480 0.0026 1110727680 0.0026 1110734880 0.0026 1110742080 0.0026 1110749280 0.0026 1110756480 0.0026 1110763680 0.0026 1110770880 0.0026 1110778080 0.0026 1110785280 0.0026 1110792480 0.0026 1110799680 0.0026 1110806880 0.0026 1110814080 0.0026 1110821280 0.0026 1110828480 0.0026 1110835680 0.0026 1110842880 0.0026 1110850080 0.0026 1110857280 0.0026 1110864480 0.0026 1110871680 0.0026 1110878880 0.0026 1110886080 0.0026 1110893280 0.0026 1110900480 0.0026 1110907680 0.0026 1110914880 0.0026 1110922080 0.0026 1110929280 0.0026 1110936540 0.0026 1110943740 0.0026 1110950940 0.0026 1110958140 0.0026 1110965340 0.0026 1110972540 0.0026 1110979740 0.0026 1110986940 0.0026 1110994140 0.0028 1111001340 0.0028 1111008540 0.0028 1111015740 0.0028 1111022940 0.0028 1111030140 0.0028 1111037340 0.0028 1111044540 0.0028 1111051740 0.0028 1111058940 0.0028 1111066140 0.0028 1111073340 0.0028 1111080540 0.0028 1111087740 0.0028 1111094940 0.0028 1111102140 0.0028 1111109340 0.0028 1111116540 0.0028 1111123740 0.0028 1111130940 0.0028 1111138140 0.0028 1111145340 0.0028 1111152540 0.0028 1111159740 0.0028 1111166940 0.0028 1111174140 0.0028 1111181340 0.0028 1111188540 0.0028 1111195740 0.0028 1111202940 0.0028 1111210140 0.0028 1111217340 0.0028 1111224540 0.0028 1111231740 0.0028 1111238940 0.0028 1111246140 0.0028 1111253340 0.0028 1111260540 0.0028 1111267740 0.0028 1111274940 0.0028 1111282140 0.0028 1111289340 0.0028 1111296540 0.0028 1111303740 0.0028 1111310940 0.0028 1111318140 0.0028 1111325340 0.0028 1111332540 0.0028 1111339740 0.0028 1111346940 0.0028 1111354140 0.0028 1111361340 0.0028 1111368540 0.0028 1111375740 0.0028 1111382940 0.0028 1111390140 0.0028 1111397340 0.0028 1111404540 0.0028 1111411740 0.0028 1111418940 0.0028 1111426140 0.0028 1111433340 0.0026 1111440540 0.0026 1111447740 0.0026 1111454940 0.0026 1111462140 0.0026 1111469340 0.0026 1111476540 0.0026 1111483740 0.0026 1111490940 0.0026 1111498140 0.0026 1111505340 0.0026 1111512540 0.0026 1111519740 0.0026 1111526940 0.0026 1111534140 0.0026 1111541340 0.0026 1111548540 0.0026 1111555740 0.0026 1111562940 0.0026 1111570140 0.0026 1111577340 0.0026 1111584540 0.0026 1111591740 0.0026 1111598940 0.0026 1111606140 0.0026 1111613340 0.0026 1111620540 0.0026 1111627740 0.0026 1111634940 0.0026 1111642140 0.0026 1111649340 0.0026 1111656540 0.0026 1111663740 0.0026 1111670940 0.0026 1111678140 0.0026 1111685340 0.0026 1111692540 0.0026 1111699740 0.0026 1111706940 0.0026 1111714140 0.0026 1111721340 0.0026 1111728540 0.0026 1111735740 0.0026 1111742940 0.0026 1111750140 0.0026 1111757340 0.0026 1111764540 0.0026 1111771740 0.0026 1111778940 0.0026 1111786140 0.0026 1111793340 0.0026 1111800540 0.0026 1111807740 0.0026 1111814940 0.0026 1111822140 0.0026 1111829340 0.0026 1111836540 0.0026 1111843740 0.0026 1111850940 0.0026 1111858140 0.0026 1111865340 0.0026 1111872540 0.0026 1111879740 0.0026 1111886940 0.0026 1111894140 0.0026 1111901340 0.0026 1111908540 0.0026 1111915740 0.0026 1111922940 0.0026 1111930140 0.0026 1111937340 0.0026 1111944540 0.0026 1111951740 0.0026 1111958940 0.0026 1111966140 0.0026 1111973340 0.0026 1111980540 0.0026 1111987740 0.0026 1111994940 0.0026 1112002140 0.0026 1112009340 0.0026 1112016540 0.0026 1112023740 0.0026 1112030940 0.0026 1112038140 0.0026 1112045340 0.0026 1112052540 0.0026 1112059740 0.0026 1112066940 0.0026 1112074140 0.0026 1112081340 0.0026 1112088540 0.0026 1112095740 0.0026 1112102940 0.0026 1112110140 0.0026 1112117340 0.0026 1112124540 0.0026 1112131740 0.0026 1112138940 0.0026 1112146140 0.0026 1112153340 0.0026 1112160540 0.0026 1112167740 0.0026 1112174940 0.0026 1112182140 0.0026 1112189340 0.0026 1112196540 0.0026 1112203740 0.0026 1112210940 0.0026 1112218140 0.0026 1112225340 0.0026 1112232540 0.0026 1112239740 0.0026 1112246940 0.0025 1112254140 0.0026 1112261340 0.0026 1112268540 0.0026 1112275740 0.0026 1112282940 0.0026 1112290140 0.0026 1112297340 0.0026 1112304540 0.0026 1112311740 0.0026 1112318940 0.0026 1112326140 0.0026 1112333340 0.0026 1112340540 0.0026 1112347740 0.0026 1112354940 0.0026 1112362140 0.0026 1112369340 0.0026 1112376540 0.0026 1112383740 0.0026 1112390940 0.0026 1112398140 0.0026 1112405340 0.0026 1112412540 0.0026 1112419740 0.0026 1112426940 0.0026 1112434140 0.0026 1112441340 0.0026 1112448540 0.0026 1112455740 0.0026 1112462940 0.0026 1112470140 0.0026 1112477340 0.0026 1112484540 0.0026 1112491740 0.0026 1112498940 0.0026 1112506140 0.0026 1112513340 0.0026 1112520600 0.0026 1112527800 0.0026 1112535000 0.0026 1112542200 0.0026 1112549400 0.0026 1112556600 0.0026 1112563800 0.0026 1112571000 0.0026 1112578200 0.0026 1112585400 0.0026 1112592600 0.0026 1112599800 0.0028 1112607000 0.0026 1112614200 0.0026 1112621400 0.0026 1112628600 0.0026 1112635800 0.0026 1112643000 0.0026 1112650200 0.0026 1112657400 0.0026 1112664600 0.0026 1112671800 0.0026 1112679000 0.0026 1112686200 0.0026 1112693400 0.0026 1112700600 0.0026 1112707800 0.0026 1112715000 0.0026 1112722200 0.0026 1112729400 0.0026 1112736600 0.0026 1112743800 0.0026 1112751000 0.0026 1112758200 0.0026 1112765400 0.0026 1112772600 0.0026 1112779800 0.0026 1112787000 0.0026 1112794200 0.0026 1112801400 0.0026 1112808600 0.0026 1112815800 0.0026 1112823000 0.0026 1112830200 0.0026 1112837400 0.0026 1112844600 0.0026 1112851800 0.0026 1112859000 0.0026 1112866200 0.0026 1112873400 0.0026 1112880600 0.0026 1112887800 0.0026 1112895000 0.0026 1112902200 0.0026 1112909400 0.0026 1112916600 0.0026 1112923800 0.0026 1112931000 0.0026 1112938200 0.0026 1112945400 0.0026 1112952600 0.0026 1112959800 0.0026 1112967000 0.0026 1112974200 0.0026 1112981400 0.0026 1112988600 0.0026 1112995800 0.0026 1113003000 0.0026 1113010200 0.0026 1113017400 0.0026 1113024600 0.0026 1113031800 0.0026 1113039000 0.0026 1113046200 0.0026 1113053400 0.0026 1113060600 0.0026 1113067800 0.0026 1113075000 0.0026 1113082200 0.0026 1113089400 0.0026 1113096600 0.0026 1113103800 0.0026 1113111000 0.0026 1113118200 0.0026 1113125400 0.0026 1113132600 0.0026 1113139800 0.0026 1113147000 0.0026 1113154200 0.0026 1113161400 0.0026 1113168600 0.0026 1113175800 0.0026 1113183000 0.0026 1113190200 0.0026 1113197400 0.0026 1113204600 0.0026 1113211800 0.0026 1113219000 0.0026 1113226200 0.0026 1113233400 0.0026 1113240600 0.0026 1113247800 0.0026 1113255000 0.0026 1113262200 0.0026 1113269400 0.0026 1113276600 0.0026 1113283800 0.0026 1113291000 0.0026 1113298200 0.0026 1113305400 0.0026 1113312600 0.0026 1113319800 0.0026 1113327000 0.0026 1113334200 0.0026 1113341400 0.0026 1113348600 0.0026 1113355800 0.0026 1113363000 0.0026 1113370200 0.0026 1113377400 0.0026 1113384600 0.0026 1113391800 0.0026 1113399000 0.0026 1113406200 0.0026 1113413400 0.0026 1113420600 0.0026 1113427800 0.0026 1113435000 0.0026 1113442200 0.0026 1113449400 0.0026 1113456600 0.0026 1113463800 0.0026 1113471000 0.0026 1113478200 0.0026 1113485400 0.0026 1113492600 0.0026 1113499800 0.0026 1113507000 0.0026 1113514200 0.0026 1113521400 0.0026 1113528600 0.0026 1113535800 0.0026 1113543000 0.0026 1113550200 0.0026 1113557400 0.0026 1113564600 0.0026 1113571800 0.0026 1113579000 0.0026 1113586200 0.0026 1113593400 0.0026 1113600600 0.0026 1113607800 0.0026 1113615000 0.0015 1113622200 0.0015 1113629400 0.0015 1113636600 0.0015 1113643800 0.0015 1113651000 0.0015 1113658200 0.0026 1113665400 0.0026 1113672600 0.0023 1113679800 0.0023 1113687000 0.0023 1113694200 0.0026 1113701400 0.0026 1113708600 0.0026 1113715800 0.0026 1113723000 0.0026 1113730200 0.0026 1113737400 0.0026 1113744600 0.0026 1113751800 0.0026 1113759000 0.0026 1113766200 0.0026 1113773400 0.0026 1113780600 0.0026 1113787800 0.0026 1113795000 0.0026 1113802200 0.0026 1113809400 0.0026 1113816600 0.0026 1113823800 0.0026 1113831000 0.0026 1113838200 0.0026 1113845400 0.0026 1113852600 0.0026 1113859800 0.0026 1113867000 0.0026 1113874200 0.0026 1113881400 0.0026 1113888600 0.0026 1113895800 0.0026 1113903000 0.0026 1113910200 0.0026 1113917400 0.0026 1113924600 0.0026 1113931800 0.0026 1113939000 0.0026 1113946200 0.0026 1113953400 0.0026 1113960600 0.0026 1113967800 0.0026 1113975000 0.0026 1113982200 0.0026 1113989400 0.0026 1113996600 0.0026 1114003800 0.0026 1114011000 0.0026 1114018200 0.0026 1114025400 0.0026 1114032600 0.0026 1114039800 0.0026 1114047000 0.0026 1114054200 0.0026 1114061400 0.0026 1114068600 0.0026 1114075800 0.0026 1114083000 0.0026 1114090260 0.0026 1114097460 0.0026 1114104660 0.0026 1114111860 0.0026 1114119060 0.0026 1114126260 0.0026 1114133460 0.0023 1114140660 0.0023 1114147860 0.0023 1114155060 0.0023 1114162260 0.0023 1114169460 0.0023 1114176660 0.0023 1114212660 0.0026 1114219860 0.0026 1114227060 0.0026 1114234260 0.0026 1114241460 0.0026 1114248660 0.0026 1114255860 0.0026 1114263060 0.0026 1114270260 0.0026 1114277460 0.0026 1114284660 0.0026 1114291860 0.0026 1114299060 0.0026 1114306260 0.0026 1114313460 0.0026 1114320660 0.0026 1114327860 0.0026 1114335060 0.0026 1114342260 0.0026 1114349460 0.0026 1114356660 0.0026 1114363860 0.0026 1114371060 0.0026 1114378260 0.0026 1114385460 0.0026 1114392660 0.0026 1114399860 0.0023 1114407060 0.0026 1114414260 0.0026 1114421460 0.0026 1114428660 0.0026 1114435860 0.0026 1114443060 0.0026 1114450260 0.0026 1114457460 0.0023 1114464660 0.0023 1114471860 0.0023 1114479060 0.0023 1114486260 0.0026 1114493460 0.0026 1114500660 0.0026 1114507860 0.0026 1114515060 0.0026 1114522260 0.0026 1114529460 0.0026 1114536660 0.0026 1114543860 0.0026 1114551060 0.0026 1114558260 0.0026 1114565460 0.0026 1114572660 0.0026 1114579860 0.0026 1114587060 0.0026 1114594260 0.0026 1114601460 0.0026 1114608660 0.0026 1114615860 0.0026 1114623060 0.0026 1114630260 0.0026 1114637460 0.0038 1114644660 0.0038 1114651860 0.0038 1114659060 0.0038 1114666260 0.0038 1114673460 0.0038 1114680660 0.0038 1114687860 0.0038 1114695060 0.0038 1114702260 0.0036 1114709460 0.0039 1114716660 0.0039 1114723860 0.0039 1114731060 0.0039 1114738260 0.0039 1114745460 0.0039 1114752660 0.0039 1114759860 0.0039 1114767060 0.0039 1114774260 0.0039 1114781460 0.0039 1114788660 0.0039 1114795860 0.0039 1114803060 0.0039 1114810260 0.0039 1114817460 0.0039 1114824660 0.0039 1114831860 0.0039 1114839060 0.0039 1114846260 0.0039 1114853460 0.0039 1114860660 0.0039 1114867860 0.0039 1114875060 0.0039 1114882260 0.0039 1114889460 0.0039 1114896660 0.0039 1114903860 0.0039 1114911060 0.0039 1114918260 0.0039 1114925460 0.0039 1114932660 0.0039 1114939860 0.0036 1114947060 0.0039 1114954260 0.0039 1114961460 0.0039 1114968660 0.0039 1114975860 0.0039 1114983060 0.0039 1114990260 0.0036 1114997460 0.0039 1115004660 0.0036 1115011860 0.0039 1115019060 0.0036 1115026260 0.0039 1115033460 0.0039 1115040660 0.0025 1115047860 0.0028 1115055060 0.0039 1115062260 0.0036 1115069460 0.0039 1115076660 0.0039 1115083860 0.0039 1115091060 0.0039 1115098260 0.0039 1115105460 0.0039 1115112660 0.0039 1115119860 0.0039 1115127060 0.0039 1115134260 0.0039 1115141460 0.0039 1115148660 0.0039 1115155860 0.0039 1115163060 0.0039 1115170260 0.0039 1115177460 0.0039 1115184660 0.0039 1115191860 0.0039 1115199060 0.0039 1115206260 0.0039 1115213460 0.0039 1115220660 0.0039 1115227860 0.0039 1115235060 0.0039 1115242260 0.0039 1115249460 0.0039 1115256660 0.0039 1115263860 0.0039 1115271060 0.0039 1115278260 0.0036 1115285460 0.0036 1115292660 0.0036 1115299860 0.0035 1115307060 0.0035 1115314260 0.0035 1115321460 0.0035 1115328660 0.0035 1115335860 0.0035 1115343060 0.0035 1115350260 0.0035 1115357460 0.0035 1115364660 0.0035 1115371860 0.0035 1115379060 0.0035 1115386260 0.0035 1115393460 0.0035 1115400660 0.0035 1115407860 0.0035 1115415060 0.0035 1115422260 0.0035 1115429460 0.0035 1115436660 0.0035 1115443860 0.0035 1115451060 0.0035 1115458260 0.0035 1115465460 0.0035 1115472660 0.0035 1115479860 0.0035 1115487060 0.0035 1115494260 0.0035 1115501460 0.0035 1115508660 0.0035 1115515860 0.0035 1115523060 0.0035 1115530260 0.0035 1115537460 0.0035 1115544660 0.0035 1115551860 0.0035 1115559060 0.0035 1115566260 0.0035 1115573460 0.0035 1115580660 0.0035 1115587860 0.0035 1115595060 0.0035 1115602260 0.0035 1115609460 0.0035 1115616660 0.0035 1115623860 0.0035 1115631060 0.0035 1115638260 0.0035 1115645460 0.0035 1115652660 0.0035 1115659860 0.0035 1115667060 0.0035 1115674260 0.0035 1115681460 0.0035 1115688660 0.0035 1115695860 0.0035 1115703060 0.0035 1115710260 0.0035 1115717460 0.0035 1115724660 0.0035 1115731860 0.0035 1115739060 0.0035 1115746260 0.0035 1115753460 0.0035 1115760660 0.0035 1115767860 0.0035 1115775060 0.0035 1115782260 0.0035 1115789460 0.0035 1115796660 0.0035 1115803860 0.0035 1115811060 0.0035 1115818260 0.0035 1115825520 0.0036 1115832720 0.0036 1115839920 0.0036 1115847120 0.0036 1115854320 0.0036 1115861520 0.0036 1115868720 0.0036 1115875920 0.0036 1115883120 0.0036 1115890320 0.0036 1115897520 0.0036 1115904720 0.0036 1115911920 0.0036 1115919120 0.0036 1115926320 0.0036 1115933520 0.0036 1115940720 0.0036 1115947920 0.0036 1115955120 0.0036 1115962320 0.0036 1115969520 0.0036 1115976720 0.0036 1115983920 0.0036 1115991120 0.0036 1115998320 0.0036 1116005520 0.0036 1116012720 0.0036 1116019920 0.0036 1116027120 0.0036 1116034320 0.0036 1116041520 0.0036 1116048720 0.0036 1116055920 0.0036 1116063120 0.0036 1116070320 0.0036 1116077520 0.0036 1116084720 0.0036 1116091920 0.0036 1116099120 0.0036 1116106320 0.0036 1116113520 0.0036 1116120720 0.0036 1116127920 0.0036 1116135120 0.0036 1116142320 0.0036 1116149520 0.0036 1116156720 0.0036 1116163920 0.0036 1116171120 0.0036 1116178320 0.0036 1116185520 0.0036 1116192720 0.0036 1116199920 0.0036 1116207120 0.0036 1116214320 0.0036 1116221520 0.0036 1116228720 0.0036 1116235920 0.0036 1116243120 0.0036 1116250320 0.0036 1116257520 0.0036 1116264720 0.0036 1116271920 0.0036 1116279120 0.0036 1116286320 0.0036 1116293520 0.0036 1116300720 0.0036 1116307920 0.0036 1116315120 0.0036 1116322320 0.0036 1116329520 0.0036 1116336720 0.0036 1116343920 0.0036 1116351120 0.0036 1116358320 0.0036 1116365520 0.0036 1116372720 0.0036 1116379920 0.0036 1116387120 0.0036 1116394320 0.0036 1116401520 0.0036 1116408720 0.0036 1116415920 0.0036 1116423120 0.0036 1116430320 0.0036 1116437520 0.0036 1116444720 0.0036 1116451920 0.0036 1116459120 0.0036 1116466320 0.0036 1116473520 0.0036 1116480720 0.0036 1116487920 0.0036 1116495120 0.0036 1116502320 0.0036 1116509520 0.0036 1116516720 0.0036 1116523920 0.0036 1116531120 0.0036 1116538320 0.0036 1116545520 0.0036 1116552720 0.0036 1116559920 0.0036 1116567120 0.0036 1116574320 0.0036 1116581520 0.0036 1116588720 0.0036 1116595920 0.0036 1116603120 0.0036 1116610320 0.0036 1116617520 0.0036 1116624720 0.0036 1116631920 0.0036 1116639120 0.0036 1116646320 0.0036 1116653520 0.0036 1116660720 0.0036 1116667920 0.0036 1116675120 0.0036 1116682320 0.0036 1116689520 0.0036 1116696720 0.0036 1116703920 0.0036 1116711120 0.0036 1116718320 0.0036 1116725520 0.0036 1116732720 0.0036 1116739920 0.0036 1116747120 0.0036 1116754320 0.0036 1116761520 0.0036 1116768720 0.0036 1116775920 0.0036 1116783120 0.0036 1116790320 0.0036 1116797520 0.0036 1116804720 0.0036 1116811920 0.0036 1116819120 0.0036 1116826320 0.0036 1116833520 0.0036 1116840720 0.0036 1116847920 0.0036 1116855120 0.0036 1116862320 0.0036 1116869520 0.0036 1116876720 0.0036 1116883920 0.0036 1116891120 0.0036 1116898320 0.0036 1116905520 0.0035 1116912720 0.0035 1116919920 0.0035 1116927120 0.0035 1116934320 0.0035 1116941520 0.0035 1116948720 0.0035 1116955920 0.0035 1116963120 0.0035 1116970320 0.0035 1116977520 0.0035 1116984720 0.0035 1116991920 0.0035 1116999120 0.0035 1117006320 0.0035 1117013520 0.0035 1117020720 0.0035 1117027920 0.0035 1117035120 0.0035 1117042320 0.0035 1117049520 0.0035 1117056720 0.0035 1117063920 0.0035 1117071120 0.0035 1117078320 0.0035 1117085520 0.0035 1117092720 0.0035 1117099920 0.0038 1117107120 0.0035 1117114320 0.0035 1117121520 0.0035 1117128720 0.0035 1117135920 0.0035 1117143120 0.0035 1117150320 0.0035 1117157520 0.0035 1117164720 0.0035 1117171920 0.0035 1117179120 0.0035 1117186320 0.0035 1117193520 0.0035 1117200720 0.0035 1117207920 0.0035 1117215120 0.0035 1117222320 0.0035 1117229520 0.0035 1117236720 0.0035 1117243920 0.0035 1117251120 0.0035 1117258320 0.0035 1117265520 0.0035 1117272720 0.0035 1117279920 0.0035 1117287120 0.0035 1117294320 0.0035 1117301580 0.0035 1117308780 0.0035 1117315980 0.0035 1117323180 0.0035 1117330380 0.0035 1117337580 0.0035 1117344780 0.0035 1117351980 0.0038 1117359180 0.0035 1117366380 0.0035 1117373580 0.0035 1117380780 0.0035 1117387980 0.0035 1117395180 0.0035 1117402380 0.0035 1117409580 0.0035 1117416780 0.0035 1117423980 0.0035 1117431180 0.0035 1117438380 0.0035 1117445580 0.0035 1117452780 0.0035 1117459980 0.0035 1117467180 0.0035 1117474380 0.0035 1117481580 0.0035 1117488780 0.0035 1117495980 0.0035 1117503180 0.0035 1117510380 0.0035 1117517580 0.0035 1117524780 0.0035 1117531980 0.0035 1117539180 0.0035 1117546380 0.0035 1117553580 0.0035 1117560780 0.0035 1117567980 0.0035 1117575180 0.0035 1117582380 0.0035 1117589580 0.0035 1117596780 0.0035 1117603980 0.0035 1117611180 0.0035 1117618380 0.0035 1117625580 0.0035 1117632780 0.0035 1117639980 0.0035 1117647180 0.0035 1117654380 0.0035 1117661580 0.0035 1117668780 0.0035 1117675980 0.0035 1117683180 0.0035 1117690380 0.0035 1117697580 0.0035 1117704780 0.0035 1117711980 0.0035 1117719180 0.0035 1117726380 0.0035 1117733580 0.0035 1117740780 0.0035 1117747980 0.0035 1117755180 0.0035 1117762380 0.0035 1117769580 0.0035 1117776780 0.0035 1117783980 0.0035 1117791180 0.0035 1117798380 0.0035 1117805580 0.0035 1117812780 0.0035 1117819980 0.0035 1117827180 0.0035 1117834380 0.0035 1117841580 0.0035 1117848780 0.0035 1117855980 0.0035 1117863180 0.0035 1117870380 0.0035 1117877580 0.0035 1117884780 0.0035 1117891980 0.0035 1117899180 0.0035 1117906380 0.0035 1117913580 0.0035 1117920780 0.0035 1117927980 0.0035 1117935180 0.0035 1117942380 0.0035 1117949580 0.0038 1117956780 0.0038 1117963980 0.0038 1117971180 0.0038 1117978380 0.0038 1117985580 0.0038 1117992780 0.0038 1117999980 0.0038 1118007180 0.0038 1118014380 0.0038 1118021580 0.0038 1118028780 0.0038 1118035980 0.0038 1118043180 0.0038 1118050380 0.0035 1118057580 0.0035 1118064780 0.0035 1118071980 0.0035 1118079180 0.0035 1118086380 0.0035 1118093580 0.0035 1118100780 0.0035 1118107980 0.0035 1118115180 0.0035 1118122380 0.0035 1118129580 0.0035 1118136780 0.0035 1118143980 0.0035 1118151180 0.0035 1118158380 0.0035 1118165580 0.0035 1118172780 0.0035 1118179980 0.0035 1118187180 0.0035 1118194380 0.0035 1118201580 0.0035 1118208780 0.0035 1118215980 0.0035 1118223180 0.0035 1118230380 0.0035 1118237580 0.0033 1118244780 0.0033 1118251980 0.0033 1118259180 0.0033 1118266380 0.0033 1118273580 0.0033 1118280780 0.0033 1118287980 0.0033 1118295180 0.0033 1118302380 0.0033 1118309580 0.0033 1118316780 0.0033 1118323980 0.0033 1118331180 0.0033 1118338380 0.0033 1118345580 0.0033 1118352780 0.0033 1118359980 0.0033 1118367180 0.0033 1118374380 0.0033 1118381580 0.0033 1118388780 0.0033 1118395980 0.0033 1118403180 0.0033 1118410380 0.0033 1118417580 0.0033 1118424780 0.0033 1118431980 0.0033 1118439180 0.0033 1118446380 0.0033 1118453580 0.0033 1118460780 0.0033 1118467980 0.0033 1118475180 0.0033 1118482380 0.0033 1118489580 0.0032 1118496780 0.0032 1118503980 0.0032 1118511180 0.0032 1118518380 0.0032 1118525580 0.0032 1118532780 0.0021 1118539980 0.0021 1118547180 0.0021 1118554380 0.0021 1118561580 0.0021 1118568780 0.0021 1118575980 0.0021 1118583180 0.0021 1118590380 0.0021 1118597580 0.0021 1118604780 0.0021 1118611980 0.0021 1118619180 0.0021 1118626380 0.0021 1118633580 0.0021 1118640780 0.0021 1118647980 0.0021 1118655180 0.0021 1118662380 0.0021 1118669580 0.0021 1118676780 0.0021 1118683980 0.0021 1118691240 0.0021 1118698440 0.0021 1118705640 0.0021 1118712840 0.0021 1118720040 0.0021 1118727240 0.0021 1118734440 0.0021 1118741640 0.0021 1118748840 0.0021 1118756040 0.0021 1118763240 0.0021 1118770440 0.0021 1118777640 0.0021 1118784840 0.0021 1118792040 0.0021 1118799240 0.0021 1118806440 0.0021 1118813640 0.0021 1118820840 0.0021 1118828040 0.0021 1118835240 0.0021 1118842440 0.0021 1118849640 0.0021 1118856840 0.0021 1118864040 0.0021 1118871240 0.0021 1118878440 0.0021 1118885640 0.0021 1118892840 0.0021 1118900040 0.0021 1118907240 0.0021 1118914440 0.0021 1118921640 0.0021 1118928840 0.0021 1118936040 0.0021 1118943240 0.0021 1118950440 0.0021 1118957640 0.0021 1118964840 0.0021 1118972040 0.0021 1118979240 0.0021 1118986440 0.0021 1118993640 0.0021 1119000840 0.0021 1119008040 0.0021 1119015240 0.0021 1119022440 0.0021 1119029640 0.0021 1119036840 0.0021 1119044040 0.0021 1119051240 0.0021 1119058440 0.0021 1119065640 0.0021 1119072840 0.0032 1119080040 0.0032 1119087240 0.0032 1119094440 0.0032 1119101640 0.0032 1119108840 0.0032 1119116040 0.0032 1119123240 0.0032 1119130440 0.0032 1119137640 0.0032 1119144840 0.0032 1119152040 0.0032 1119159240 0.0032 1119166440 0.0032 1119173640 0.0032 1119180840 0.0032 1119188040 0.0032 1119195240 0.0032 1119202440 0.0032 1119209640 0.0032 1119216840 0.0032 1119224040 0.0032 1119231240 0.0032 1119238440 0.0032 1119245640 0.0032 1119252840 0.0032 1119260040 0.0032 1119267240 0.0032 1119274440 0.0032 1119281640 0.0032 1119288840 0.0032 1119296040 0.0032 1119303240 0.0032 1119310440 0.0032 1119317640 0.0032 1119324840 0.0032 1119332040 0.0032 1119339240 0.0032 1119346440 0.0032 1119353640 0.0032 1119360840 0.0033 1119368040 0.0033 1119375240 0.0033 1119382440 0.0033 1119389640 0.0033 1119396840 0.0033 1119404040 0.0033 1119411240 0.0033 1119418440 0.0033 1119425640 0.0033 1119432840 0.0033 1119440040 0.0033 1119447240 0.0033 1119454440 0.0033 1119461640 0.0033 1119468840 0.0032 1119476040 0.0032 1119483240 0.0032 1119490440 0.0032 1119497640 0.0032 1119504840 0.0032 1119512040 0.0032 1119519240 0.0032 1119526440 0.0032 1119533640 0.0032 1119540840 0.0032 1119548040 0.0032 1119555240 0.0032 1119562440 0.0032 1119569640 0.0032 1119576840 0.0032 1119584040 0.0032 1119591240 0.0032 1119598440 0.0032 1119605640 0.0032 1119612840 0.0032 1119620040 0.0032 1119627240 0.0032 1119634440 0.0032 1119641640 0.0032 1119648840 0.0032 1119656040 0.0032 1119663240 0.0032 1119670440 0.0032 1119677640 0.0032 1119684840 0.0032 1119692040 0.0032 1119699240 0.0032 1119706440 0.0032 1119713640 0.0032 1119720840 0.0032 1119728040 0.0032 1119735240 0.0032 1119742440 0.0032 1119749640 0.0032 1119756840 0.0032 1119764040 0.0032 1119771240 0.0032 1119778440 0.0032 1119785640 0.0032 1119792840 0.0032 1119800040 0.0032 1119807240 0.0032 1119814440 0.0032 1119821640 0.0032 1119828840 0.0032 1119836040 0.0032 1119843240 0.0032 1119850440 0.0032 1119857640 0.0032 1119864840 0.0032 1119872040 0.0032 1119879240 0.0032 1119886440 0.0032 1119893640 0.0032 1119900840 0.0032 1119908040 0.0032 1119915240 0.0032 1119922440 0.0032 1119929640 0.0032 1119936840 0.0032 1119944040 0.0032 1119951240 0.0032 1119958440 0.0032 1119965640 0.0032 1119972840 0.0032 1119980040 0.0032 1119987240 0.0032 1119994440 0.0032 1120001640 0.0032 1120008840 0.0032 1120016040 0.0032 1120023240 0.0032 1120030440 0.0032 1120037640 0.0032 1120044840 0.0032 1120052040 0.0032 1120059240 0.0032 1120066440 0.0032 1120073640 0.0032 1120080900 0.0032 1120088100 0.0032 1120095300 0.0032 1120102500 0.0032 1120109700 0.0032 1120116900 0.0032 1120131300 0.0032 1120138500 0.0032 1120145700 0.0032 1120152900 0.0032 1120160100 0.0032 1120167300 0.0032 1120174500 0.0032 1120181700 0.0032 1120188900 0.0032 1120196100 0.0032 1120203300 0.0032 1120210500 0.0032 1120217700 0.0032 1120224900 0.0032 1120232100 0.0032 1120239300 0.0032 1120246500 0.0032 1120253700 0.0032 1120260900 0.0032 1120268100 0.0032 1120275300 0.0032 1120282500 0.0032 1120289700 0.0032 1120296900 0.0032 1120304100 0.0032 1120311300 0.0032 1120318500 0.0032 1120325700 0.0032 1120332900 0.0032 1120340100 0.0032 1120347300 0.0032 1120354500 0.0032 1120361700 0.0032 1120368900 0.0032 1120376100 0.0032 1120383300 0.0032 1120390500 0.0032 1120397700 0.0032 1120404900 0.0032 1120412100 0.0032 1120419300 0.0032 1120426500 0.0032 1120433700 0.0032 1120440900 0.0032 1120448100 0.0032 1120455300 0.0032 1120462500 0.0032 1120469700 0.0032 1120476900 0.0032 1120484100 0.0032 1120491300 0.0032 1120498500 0.0032 1120505700 0.0032 1120512900 0.0032 1120520100 0.0032 1120527300 0.0032 1120534500 0.0032 1120541700 0.0032 1120548900 0.0032 1120556100 0.0032 1120563300 0.0032 1120570500 0.0032 1120577700 0.0032 1120584900 0.0032 1120592100 0.0032 1120599300 0.0032 1120606500 0.0032 1120613700 0.0032 1120620900 0.0032 1120628100 0.0032 1120635300 0.0032 1120642500 0.0032 1120649700 0.0032 1120656900 0.0032 1120664100 0.0032 1120671300 0.0032 1120678500 0.0032 1120685700 0.0032 1120692900 0.0032 1120700100 0.0032 1120707300 0.0032 1120714500 0.0032 1120721700 0.0032 1120728900 0.0032 1120736100 0.0032 1120743300 0.0032 1120750500 0.0032 1120757700 0.0032 1120764900 0.0032 1120772100 0.0032 1120779300 0.0032 1120786500 0.0032 1120793700 0.0032 1120800900 0.0032 1120808100 0.0032 1120815300 0.0032 1120822500 0.0032 1120829700 0.0032 1120836900 0.0032 1120844100 0.0032 1120851300 0.0032 1120858500 0.0032 1120865700 0.0032 1120872900 0.0032 1120880100 0.0032 1120887300 0.0032 1120894500 0.0032 1120901700 0.0032 1120908900 0.0032 1120916100 0.0032 1120923300 0.0032 1120930500 0.0032 1120937700 0.0032 1120944900 0.0032 1120952100 0.0032 1120959300 0.0032 1120966500 0.0032 1120973700 0.0032 1120980900 0.0032 1120988100 0.0032 1120995300 0.0032 1121002500 0.0032 1121009700 0.0032 1121016900 0.0032 1121024100 0.0032 1121031300 0.0032 1121038500 0.0032 1121045700 0.0032 1121052900 0.0032 1121060100 0.0032 1121067300 0.0032 1121074500 0.0032 1121081700 0.0032 1121088900 0.0032 1121096100 0.0032 1121103300 0.0032 1121110500 0.0032 1121117700 0.0032 1121124900 0.0032 1121132100 0.0032 1121139300 0.0032 1121146500 0.0032 1121153700 0.0032 1121160900 0.0032 1121168100 0.0032 1121175300 0.0033 1121182500 0.0033 1121189700 0.0033 1121196900 0.0033 1121204100 0.0033 1121211300 0.0033 1121218500 0.0033 1121225700 0.0033 1121232900 0.0032 1121240100 0.0032 1121247300 0.0032 1121254500 0.0032 1121261700 0.0032 1121268900 0.0032 1121276100 0.0032 1121283300 0.0032 1121290500 0.0032 1121297700 0.0032 1121304900 0.0032 1121312100 0.0032 1121319300 0.0032 1121326500 0.0032 1121333700 0.0032 1121340900 0.0032 1121348100 0.0032 1121355300 0.0032 1121362500 0.0032 1121369700 0.0032 1121376900 0.0032 1121384100 0.0032 1121391300 0.0032 1121398500 0.0032 1121405700 0.0032 1121412900 0.0032 1121420100 0.0032 1121427300 0.0032 1121434500 0.0032 1121441700 0.0032 1121448900 0.0032 1121456100 0.0032 1121463300 0.0032 1121470500 0.0032 1121477700 0.0032 1121484900 0.0032 1121492100 0.0032 1121499300 0.0032 1121513700 0.0032 1121520900 0.0032 1121528100 0.0032 1121535300 0.0032 1121542500 0.0032 1121549700 0.0032 1121556900 0.0032 1121564100 0.0032 1121571300 0.0032 1121578500 0.0032 1121585700 0.0032 1121592960 0.0032 1121600160 0.0032 1121607360 0.0032 1121614560 0.0032 1121621760 0.0032 1121628960 0.0032 1121636160 0.0032 1121643360 0.0032 1121650560 0.0032 1121657760 0.0032 1121664960 0.0032 1121672160 0.0032 1121679360 0.0032 1121686560 0.0032 1121693760 0.0032 1121700960 0.0032 1121708160 0.0032 1121715360 0.0032 1121722560 0.0032 1121729760 0.0032 1121736960 0.0032 1121744160 0.0032 1121751360 0.0032 1121758560 0.0031 1121765760 0.0031 1121772960 0.0031 1121780160 0.0031 1121787360 0.0031 1121794560 0.0031 1121801760 0.0031 1121808960 0.0031 1121816160 0.0031 1121823360 0.0031 1121830560 0.0031 1121837760 0.0031 1121844960 0.0031 1121852160 0.0031 1121859360 0.0031 1121866560 0.0031 1121873760 0.0031 1121880960 0.0031 1121888160 0.0031 1121895360 0.0031 1121902560 0.0031 1121909760 0.0031 1121916960 0.0031 1121924160 0.0031 1121931360 0.0031 1121938560 0.0031 1121945760 0.0031 1121952960 0.0031 1121960160 0.0031 1121967360 0.0031 1121974560 0.0031 1121981760 0.0031 1121988960 0.0031 1121996160 0.0031 1122003360 0.0031 1122010560 0.0031 1122017760 0.0031 1122024960 0.0031 1122032160 0.0031 1122039360 0.0031 1122046560 0.0031 1122053760 0.0031 1122060960 0.0031 1122068160 0.0031 1122075360 0.0031 1122082560 0.0031 1122089760 0.0031 1122096960 0.0031 1122104160 0.0031 1122111360 0.0031 1122118560 0.0031 1122125760 0.0031 1122132960 0.0031 1122140160 0.0031 1122147360 0.0031 1122154560 0.0031 1122161760 0.0031 1122168960 0.0031 1122176160 0.0031 1122183360 0.0031 1122190560 0.0031 1122197760 0.0031 1122204960 0.0031 1122212160 0.0031 1122219360 0.0031 1122226560 0.0031 1122233760 0.0031 1122240960 0.0031 1122248160 0.0031 1122255360 0.0031 1122262560 0.0031 1122269760 0.0031 1122276960 0.0031 1122284160 0.0031 1122291360 0.0031 1122298560 0.0031 1122305760 0.0031 1122312960 0.0031 1122320160 0.0031 1122327360 0.0031 1122334560 0.0031 1122341760 0.0031 1122348960 0.0031 1122356160 0.0031 1122363360 0.0031 1122370560 0.0031 1122377760 0.0031 1122384960 0.0031 1122392160 0.0031 1122399360 0.0031 1122406560 0.0031 1122413760 0.0031 1122420960 0.0031 1122428160 0.0031 1122435360 0.0031 1122442560 0.0031 1122449760 0.0031 1122456960 0.0031 1122464160 0.0031 1122471360 0.0031 1122478560 0.0031 1122485760 0.0031 1122492960 0.0031 1122500160 0.0031 1122507360 0.0031 1122514560 0.0031 1122521760 0.0031 1122528960 0.0031 1122536160 0.0031 1122543360 0.0031 1122550560 0.0031 1122557760 0.0031 1122564960 0.0031 1122572160 0.0031 1122579360 0.0032 1122586560 0.0032 1122593760 0.0032 1122600960 0.0032 1122608160 0.0032 1122615360 0.0031 1122622560 0.0031 1122629760 0.0031 1122845760 0.0031 1122852960 0.0031 1122860160 0.0031 1122867360 0.0031 1122874560 0.0031 1122881760 0.0031 1122888960 0.0031 1122896160 0.0031 1122903360 0.0031 1122910560 0.0031 1122917760 0.0031 1122924960 0.0031 1122932160 0.0031 1122939420 0.0031 1122946620 0.0031 1122953820 0.0031 1122961020 0.0031 1122968220 0.0031 1122975420 0.0031 1122982620 0.0031 1122989820 0.0031 1122997020 0.0031 1123004220 0.0031 1123011420 0.0031 1123018620 0.0031 1123025820 0.0031 1123033020 0.0031 1123040220 0.0031 1123047420 0.0031 1123054620 0.0031 1123061820 0.0031 1123069020 0.0031 1123076220 0.0031 1123083420 0.0031 1123090620 0.0031 1123097820 0.0031 1123105020 0.0031 1123112220 0.0031 1123119420 0.0031 1123126620 0.0031 1123133820 0.0031 1123141020 0.0031 1123148220 0.0031 1123155420 0.0031 1123162620 0.0031 1123169820 0.0031 1123177020 0.0031 1123184220 0.0031 1123191420 0.0031 1123198620 0.0031 1123205820 0.0031 1123213020 0.0031 1123220220 0.0031 1123227420 0.0031 1123234620 0.0031 1123241820 0.0031 1123249020 0.0031 1123256220 0.0031 1123263420 0.0031 1123270620 0.0031 1123277820 0.0031 1123285020 0.0031 1123292220 0.0031 1123299420 0.0031 1123306620 0.0031 1123313820 0.0031 1123321020 0.0031 1123328220 0.0031 1123335420 0.0031 1123342620 0.0031 1123349820 0.0031 1123357020 0.0031 1123364220 0.0031 1123371420 0.0031 1123378620 0.0031 1123385820 0.0031 1123393020 0.0031 1123400220 0.0031 1123407420 0.0031 1123414620 0.0031 1123421820 0.0031 1123429020 0.0031 1123436220 0.0031 1123443420 0.0031 1123450620 0.0031 1123457820 0.0031 1123465020 0.0031 1123472220 0.0031 1123479420 0.0031 1123486620 0.0031 1123493820 0.0031 1123501020 0.0031 1123508220 0.0031 1123515420 0.0031 1123522620 0.0031 1123529820 0.0031 1123537020 0.0031 1123544220 0.0031 1123551420 0.0031 1123558620 0.0031 1123565820 0.0031 1123573020 0.0031 1123580220 0.0031 1123587420 0.0031 1123594620 0.0031 1123601820 0.0031 1123609020 0.0031 1123616220 0.0031 1123630620 0.0031 1123637820 0.0031 1123645020 0.0031 1123652220 0.0031 1123659420 0.0031 1123666620 0.0031 1123673820 0.0031 1123681020 0.0031 1123688220 0.0031 1123695420 0.0031 1123702620 0.0031 1123709820 0.0031 1123717020 0.0031 1123724220 0.0031 1123731420 0.0031 1123738620 0.0020 1123745820 0.0020 1123753020 0.0020 1123760220 0.0020 1123767420 0.0020 1123774620 0.0020 1123781820 0.0020 1123789020 0.0020 1123796220 0.0020 1123803420 0.0020 1123810620 0.0020 1123817820 0.0020 1123825020 0.0020 1123832220 0.0020 1123839420 0.0020 1123846620 0.0020 1123853820 0.0020 1123861020 0.0020 1123868220 0.0020 1123875420 0.0020 1123882620 0.0020 1123889820 0.0020 1123897020 0.0020 1123904220 0.0020 1123911420 0.0020 1123918620 0.0020 1123925820 0.0020 1123933020 0.0020 1123940220 0.0020 1123947420 0.0020 1123954620 0.0020 1123961820 0.0020 1123969020 0.0020 1123976220 0.0020 1123983420 0.0020 1123990620 0.0021 1123997820 0.0021 1124005020 0.0021 1124012220 0.0021 1124019420 0.0021 1124026620 0.0021 1124033820 0.0021 1124041020 0.0021 1124048220 0.0021 1124055420 0.0021 1124062620 0.0021 1124069820 0.0021 1124077020 0.0021 1124084220 0.0021 1124091420 0.0021 1124098620 0.0021 1124105820 0.0021 1124113020 0.0021 1124120220 0.0021 1124127420 0.0021 1124134620 0.0021 1124141820 0.0021 1124149020 0.0021 1124156220 0.0021 1124163420 0.0021 1124170620 0.0021 1124177820 0.0020 1124185020 0.0021 1124192220 0.0021 1124199420 0.0020 1124206620 0.0020 1124213820 0.0020 1124221020 0.0020 1124228220 0.0020 1124235420 0.0020 1124242620 0.0020 1124249820 0.0020 1124257020 0.0020 1124264280 0.0020 1124271480 0.0020 1124278680 0.0020 1124285880 0.0020 1124293080 0.0020 1124300280 0.0020 1124307480 0.0020 1124314680 0.0020 1124321880 0.0020 1124329080 0.0020 1124336280 0.0031 1124343480 0.0031 1124350680 0.0031 1124357880 0.0031 1124365080 0.0031 1124372280 0.0031 1124379480 0.0032 1124386680 0.0032 1124393880 0.0031 1124401080 0.0031 1124408280 0.0031 1124415480 0.0031 1124422680 0.0031 1124429880 0.0031 1124437080 0.0031 1124444280 0.0031 1124451480 0.0031 1124458680 0.0031 1124465880 0.0031 1124473080 0.0031 1124480280 0.0031 1124487480 0.0031 1124494680 0.0031 1124501880 0.0031 1124509080 0.0031 1124516280 0.0031 1124523480 0.0031 1124530680 0.0031 1124537880 0.0031 1124545080 0.0031 1124552280 0.0031 1124559480 0.0031 1124566680 0.0031 1124573880 0.0031 1124581080 0.0031 1124588280 0.0031 1124595480 0.0031 1124602680 0.0031 1124609880 0.0031 1124617080 0.0031 1124624280 0.0031 1124631480 0.0031 1124638680 0.0031 1124645880 0.0031 1124653080 0.0031 1124660280 0.0031 1124667480 0.0031 1124674680 0.0031 1124681880 0.0031 1124689080 0.0031 1124696280 0.0031 1124703480 0.0031 1124710680 0.0031 1124717880 0.0031 1124725080 0.0031 1124732280 0.0031 1124739480 0.0031 1124746680 0.0031 1124753880 0.0031 1124761080 0.0031 1124768280 0.0031 1124775480 0.0031 1124782680 0.0031 1124789880 0.0031 1124797080 0.0031 1124804280 0.0031 1124811480 0.0031 1124818680 0.0031 1124825880 0.0031 1124833080 0.0031 1124840280 0.0031 1124847480 0.0031 1124854680 0.0031 1124861880 0.0031 1124869080 0.0031 1124876280 0.0031 1124883480 0.0031 1124890680 0.0031 1124897880 0.0031 1124905080 0.0031 1124912280 0.0031 1124919480 0.0031 1124926680 0.0031 1124933880 0.0031 1124941080 0.0031 1124948280 0.0031 1124955480 0.0031 1124962680 0.0031 1124969880 0.0031 1124977080 0.0031 1124984280 0.0031 1124991480 0.0031 1124998680 0.0031 1125005880 0.0031 1125013080 0.0031 1125020280 0.0031 1125027480 0.0031 1125034680 0.0031 1125041880 0.0031 1125049080 0.0031 1125056280 0.0031 1125063480 0.0031 1125070680 0.0031 1125077880 0.0031 1125092280 0.0031 1125099480 0.0031 1125106680 0.0031 1125113880 0.0031 1125121080 0.0031 1125128280 0.0031 1125135480 0.0031 1125142680 0.0031 1125149880 0.0031 1125157080 0.0031 1125164280 0.0031 1125171480 0.0031 1125178680 0.0031 1125185880 0.0031 1125193080 0.0031 1125200280 0.0031 1125207480 0.0031 1125214680 0.0031 1125221880 0.0031 1125229080 0.0031 1125236280 0.0031 1125243480 0.0031 1125250680 0.0031 1125257880 0.0031 1125265080 0.0031 1125272280 0.0031 1125279480 0.0031 1125286680 0.0031 1125293880 0.0031 1125301080 0.0031 1125308280 0.0031 1125315480 0.0031 1125322680 0.0031 1125329880 0.0031 1125337080 0.0031 1125344280 0.0031 1125351480 0.0031 1125358680 0.0031 1125365880 0.0031 1125373080 0.0031 1125380280 0.0031 1125387480 0.0031 1125394680 0.0031 1125401880 0.0031 1125409080 0.0031 1125416280 0.0031 1125423480 0.0031 1125430680 0.0031 1125437880 0.0031 1125445080 0.0031 1125452280 0.0031 1125459480 0.0031 1125466680 0.0031 1125473880 0.0031 1125481080 0.0031 1125488280 0.0031 1125495480 0.0031 1125502680 0.0031 1125509880 0.0031 1125517080 0.0031 1125524280 0.0031 1125531480 0.0031 1125538680 0.0031 1125545880 0.0031 1125553080 0.0031 1125560280 0.0031 1125567480 0.0031 1125574680 0.0031 1125581940 0.0031 1125589140 0.0031 1125596340 0.0031 1125603540 0.0031 1125610740 0.0031 1125617940 0.0031 1125625140 0.0031 1125632340 0.0031 1125639540 0.0031 1125646740 0.0031 1125653940 0.0031 1125661140 0.0031 1125668340 0.0031 1125675540 0.0031 1125682740 0.0031 1125689940 0.0032 1125697140 0.0032 1125704340 0.0032 1125711540 0.0032 1125718740 0.0032 1125725940 0.0032 1125733140 0.0032 1125740340 0.0032 1125747540 0.0032 1125754740 0.0032 1125761940 0.0032 1125769140 0.0032 1125776340 0.0032 1125783540 0.0032 1125790740 0.0032 1125797940 0.0032 1125805140 0.0032 1125812340 0.0032 1125819540 0.0032 1125826740 0.0032 1125833940 0.0032 1125841140 0.0032 1125848340 0.0032 1125855540 0.0032 1125862740 0.0032 1125869940 0.0032 1125877140 0.0032 1125884340 0.0032 1125891540 0.0032 1125898740 0.0032 1125905940 0.0032 1125913140 0.0032 1125920340 0.0032 1125927540 0.0032 1125934740 0.0032 1125941940 0.0032 1125949140 0.0031 1125956340 0.0031 1125963540 0.0031 1125970740 0.0031 1125977940 0.0031 1125985140 0.0031 1125992340 0.0031 1125999540 0.0031 1126006740 0.0031 1126013940 0.0031 1126021140 0.0031 1126028340 0.0031 1126035540 0.0031 1126042740 0.0031 1126049940 0.0031 1126057140 0.0031 1126064340 0.0031 1126071540 0.0031 1126078740 0.0031 1126085940 0.0031 1126093140 0.0031 1126100340 0.0031 1126107540 0.0031 1126114740 0.0031 1126121940 0.0031 1126129140 0.0031 1126136340 0.0031 1126143540 0.0031 1126150740 0.0031 1126157940 0.0031 1126165140 0.0031 1126172340 0.0031 1126179540 0.0031 1126186740 0.0031 1126193940 0.0031 1126201140 0.0031 1126208340 0.0031 1126215540 0.0031 1126222740 0.0031 1126229940 0.0031 1126237140 0.0031 1126244340 0.0031 1126251540 0.0031 1126258740 0.0031 1126265940 0.0031 1126273140 0.0031 1126280340 0.0031 1126287540 0.0031 1126294740 0.0031 1126301940 0.0031 1126309140 0.0031 1126316340 0.0031 1126323540 0.0031 1126330740 0.0031 1126337940 0.0031 1126345140 0.0031 1126352340 0.0031 1126359540 0.0031 1126366740 0.0031 1126373940 0.0031 1126381140 0.0031 1126388340 0.0031 1126395540 0.0031 1126402740 0.0031 1126409940 0.0031 1126417140 0.0031 1126424340 0.0031 1126431540 0.0031 1126438740 0.0031 1126445940 0.0031 1126453140 0.0031 1126460340 0.0031 1126467540 0.0031 1126474740 0.0031 1126481940 0.0031 1126489140 0.0031 1126496340 0.0031 1126503540 0.0031 1126510740 0.0031 1126517940 0.0031 1126525140 0.0031 1126532340 0.0031 1126539540 0.0031 1126546740 0.0031 1126553940 0.0031 1126561140 0.0031 1126568340 0.0031 1126575540 0.0031 1126582740 0.0031 1126589940 0.0032 1126597140 0.0032 1126604340 0.0032 1126611540 0.0032 1126618740 0.0032 1126625940 0.0032 1126633140 0.0032 1126640340 0.0032 1126647540 0.0032 1126654740 0.0032 1126661940 0.0032 1126669140 0.0032 1126676340 0.0032 1126683540 0.0032 1126690740 0.0032 1126697940 0.0032 1126705140 0.0032 1126712340 0.0032 1126719540 0.0032 1126726740 0.0032 1126733940 0.0032 1126741140 0.0032 1126748340 0.0022 1126755540 0.0022 1126762740 0.0021 1126769940 0.0021 1126777140 0.0021 1126784340 0.0021 1126791540 0.0021 1126798740 0.0021 1126805940 0.0021 1126813140 0.0021 1126820340 0.0021 1126827540 0.0021 1126834740 0.0021 1126841940 0.0021 1126849140 0.0021 1126856340 0.0021 1126863540 0.0021 1126870740 0.0021 1126877940 0.0021 1126885200 0.0021 1126892400 0.0021 1126899600 0.0021 1126906800 0.0021 1126914000 0.0021 1126921200 0.0021 1126928400 0.0021 1126935600 0.0021 1126942800 0.0021 1126950000 0.0021 1126957200 0.0021 1126964400 0.0021 1126971600 0.0021 1126978800 0.0021 1126986000 0.0021 1126993200 0.0021 1127000400 0.0021 1127007600 0.0021 1127014800 0.0021 1127022000 0.0021 1127029200 0.0021 1127036400 0.0021 1127043600 0.0021 1127050800 0.0021 1127058000 0.0021 1127065200 0.0021 1127072400 0.0021 1127079600 0.0021 1127086800 0.0021 1127094000 0.0021 1127101200 0.0021 1127108400 0.0021 1127115600 0.0020 1127122800 0.0020 1127130000 0.0020 1127137200 0.0020 1127144400 0.0020 1127151600 0.0020 1127158800 0.0020 1127166000 0.0020 1127173200 0.0020 1127180400 0.0020 1127187600 0.0020 1127194800 0.0020 1127202000 0.0020 1127209200 0.0020 1127216400 0.0020 1127223600 0.0020 1127230800 0.0020 1127238000 0.0020 1127245200 0.0062 1127252400 0.0020 1127259600 0.0020 1127266800 0.0020 1127274000 0.0020 1127281200 0.0020 1127288400 0.0020 1127295600 0.0020 1127302800 0.0020 1127310000 0.0020 1127317200 0.0020 1127324400 0.0020 1127331600 0.0020 1127338800 0.0020 1127346000 0.0020 1127353200 0.0020 1127360400 0.0020 1127367600 0.0020 1127374800 0.0020 1127382000 0.0020 1127389200 0.0020 1127396400 0.0020 1127403600 0.0020 1127410800 0.0020 1127418000 0.0020 1127425200 0.0020 1127432400 0.0020 1127439600 0.0020 1127446800 0.0020 1127454000 0.0020 1127461200 0.0020 1127468400 0.0020 1127475600 0.0020 1127482800 0.0020 1127490000 0.0020 1127497200 0.0020 1127504400 0.0020 1127511600 0.0020 1127518800 0.0020 1127526000 0.0020 1127533200 0.0020 1127540400 0.0020 1127547600 0.0020 1127554800 0.0020 1127562000 0.0020 1127569200 0.0020 1127576400 0.0020 1127583600 0.0020 1127590800 0.0020 1127598000 0.0020 1127605200 0.0020 1127612400 0.0020 1127619600 0.0020 1127626800 0.0020 1127634000 0.0020 1127641200 0.0020 1127648400 0.0020 1127655600 0.0020 1127662800 0.0020 1127670000 0.0020 1127677200 0.0020 1127684400 0.0020 1127691600 0.0020 1127698800 0.0020 1127706000 0.0020 1127713200 0.0020 1127720400 0.0020 1127727600 0.0020 1127734800 0.0020 1127742000 0.0020 1127749200 0.0020 1127756400 0.0020 1127763600 0.0020 1127770800 0.0020 1127778000 0.0020 1127785200 0.0020 1127792400 0.0020 1127799600 0.0020 1127806800 0.0020 1127814000 0.0020 1127821200 0.0020 1127828400 0.0020 1127835600 0.0021 1127842800 0.0021 1127850000 0.0021 1127857200 0.0021 1127864400 0.0021 1127871600 0.0021 1127878800 0.0021 1127886000 0.0021 1127893200 0.0021 1127900400 0.0021 1127907600 0.0021 1127914800 0.0021 1127922000 0.0021 1127929200 0.0021 1127936400 0.0021 1127943600 0.0019 1127950800 0.0019 1127958000 0.0019 1127965200 0.0019 1127972400 0.0019 1127979600 0.0019 1127986800 0.0019 1127994000 0.0029 1128001200 0.0029 1128008400 0.0030 1128015600 0.0029 1128022800 0.0029 1128030000 0.0029 1128037200 0.0029 1128044400 0.0029 1128051600 0.0030 1128058800 0.0029 1128066000 0.0029 1128073200 0.0029 1128080400 0.0029 1128087600 0.0029 1128094800 0.0029 1128102000 0.0029 1128109260 0.0029 1128116460 0.0029 1128123660 0.0029 1128130860 0.0029 1128138060 0.0029 1128145260 0.0029 1128152460 0.0029 1128159660 0.0029 1128166860 0.0029 1128174060 0.0030 1128181260 0.0030 1128188460 0.0029 1128195660 0.0029 1128202860 0.0029 1128210060 0.0029 1128217260 0.0029 1128224460 0.0029 1128231660 0.0029 1128238860 0.0029 1128246060 0.0029 1128253260 0.0029 1128260460 0.0029 1128267660 0.0029 1128274860 0.0029 1128282060 0.0029 1128289260 0.0029 1128296460 0.0029 1128303660 0.0029 1128310860 0.0029 1128318060 0.0029 1128325260 0.0029 1128332460 0.0029 1128339660 0.0029 1128346860 0.0029 1128354060 0.0029 1128361260 0.0029 1128368460 0.0029 1128375660 0.0029 1128382860 0.0029 1128390060 0.0029 1128397260 0.0029 1128404460 0.0030 1128411660 0.0030 1128418860 0.0029 1128426060 0.0029 1128433260 0.0029 1128440460 0.0029 1128447660 0.0029 1128454860 0.0029 1128462060 0.0029 1128469260 0.0029 1128476460 0.0029 1128483660 0.0029 1128490860 0.0029 1128498060 0.0029 1128505260 0.0029 1128512460 0.0029 1128519660 0.0029 1128526860 0.0029 1128534060 0.0029 1128541260 0.0029 1128548460 0.0029 1128555660 0.0029 1128562860 0.0029 1128570060 0.0029 1128577260 0.0029 1128584460 0.0029 1128591660 0.0029 1128598860 0.0029 1128606060 0.0029 1128613260 0.0029 1128620460 0.0029 1128627660 0.0030 1128634860 0.0029 1128642060 0.0029 1128649260 0.0029 1128656460 0.0029 1128663660 0.0029 1128670860 0.0029 1128678060 0.0029 1128685260 0.0029 1128692460 0.0029 1128699660 0.0029 1128706860 0.0029 1128714060 0.0030 1128721260 0.0029 1128728460 0.0029 1128735660 0.0029 1128742860 0.0029 1128750060 0.0029 1128757260 0.0029 1128764460 0.0029 1128771660 0.0029 1128778860 0.0029 1128786060 0.0029 1128793260 0.0029 1128800460 0.0029 1128807660 0.0029 1128814860 0.0029 1128822060 0.0029 1128829260 0.0029 1128836460 0.0029 1128843660 0.0029 1128850860 0.0029 1128858060 0.0029 1128865260 0.0029 1128872460 0.0029 1128879660 0.0029 1128886860 0.0029 1128894060 0.0030 1128901260 0.0030 1128908460 0.0030 1128915660 0.0030 1128922860 0.0030 1128930060 0.0030 1128937260 0.0030 1128944460 0.0030 1128951660 0.0030 1128958860 0.0030 1128966060 0.0030 1128973260 0.0030 1128985080 0.0030 1128992280 0.0030 1128999480 0.0030 1129006680 0.0030 1129013880 0.0030 1129021080 0.0030 1129028280 0.0030 1129035480 0.0030 1129042680 0.0030 1129049880 0.0030 1129057080 0.0030 1129064280 0.0030 1129071480 0.0030 1129078680 0.0030 1129085880 0.0030 1129093080 0.0030 1129100280 0.0030 1129107480 0.0030 1129114680 0.0030 1129121880 0.0030 1129129080 0.0030 1129136280 0.0030 1129143480 0.0030 1129150680 0.0030 1129157880 0.0030 1129165080 0.0030 1129172280 0.0030 1129179480 0.0030 1129186680 0.0030 1129193880 0.0030 1129201080 0.0030 1129208280 0.0030 1129215480 0.0030 1129222680 0.0030 1129229880 0.0030 1129237080 0.0030 1129244280 0.0030 1129251480 0.0030 1129258680 0.0030 1129265880 0.0030 1129273080 0.0030 1129280280 0.0030 1129287480 0.0030 1129294680 0.0030 1129301880 0.0030 1129309080 0.0030 1129316280 0.0030 1129323480 0.0030 1129330680 0.0030 1129337880 0.0030 1129345080 0.0030 1129352280 0.0030 1129359480 0.0030 1129366680 0.0030 1129373880 0.0030 1129381080 0.0030 1129388280 0.0030 1129395480 0.0030 1129402680 0.0030 1129409880 0.0030 1129417080 0.0030 1129424280 0.0030 1129431480 0.0030 1129438680 0.0030 1129445880 0.0030 1129453080 0.0030 1129460280 0.0030 1129467480 0.0030 1129474680 0.0030 1129481880 0.0030 1129489080 0.0030 1129496280 0.0030 1129503480 0.0030 1129510680 0.0030 1129517880 0.0030 1129525080 0.0030 1129532280 0.0030 1129539480 0.0030 1129546680 0.0030 1129553880 0.0030 1129561080 0.0030 1129568280 0.0030 1129575480 0.0030 1129582680 0.0030 1129589880 0.0030 1129597080 0.0030 1129604280 0.0030 1129611480 0.0030 1129618680 0.0030 1129625880 0.0030 1129633080 0.0030 1129640280 0.0030 1129647480 0.0030 1129654680 0.0030 1129661880 0.0030 1129669080 0.0030 1129676280 0.0030 1129683480 0.0030 1129690680 0.0030 1129697880 0.0030 1129705080 0.0019 1129712280 0.0030 1129719480 0.0030 1129726680 0.0030 1129733880 0.0030 1129741080 0.0030 1129748280 0.0030 1129755480 0.0030 1129762680 0.0030 1129769880 0.0030 1129777080 0.0030 1129784280 0.0030 1129791480 0.0030 1129798680 0.0030 1129805880 0.0030 1129813080 0.0030 1129820280 0.0030 1129827480 0.0030 1129834680 0.0030 1129841880 0.0030 1129849140 0.0030 1129856340 0.0030 1129863540 0.0030 1129870740 0.0030 1129877940 0.0030 1129885140 0.0030 1129892340 0.0030 1129899540 0.0030 1129906740 0.0030 1129913940 0.0030 1129921140 0.0030 1129928340 0.0030 1129935540 0.0030 1129942740 0.0030 1129949940 0.0030 1129957140 0.0030 1129964340 0.0030 1129971540 0.0030 1129978740 0.0030 1129985940 0.0030 1129993140 0.0030 1130000340 0.0030 1130007540 0.0030 1130014740 0.0030 1130021940 0.0030 1130029140 0.0030 1130036340 0.0030 1130043540 0.0030 1130050740 0.0030 1130057940 0.0030 1130065140 0.0030 1130072340 0.0030 1130079540 0.0030 1130086740 0.0030 1130093940 0.0030 1130101140 0.0030 1130108340 0.0030 1130115540 0.0030 1130122740 0.0030 1130129940 0.0030 1130137140 0.0030 1130144340 0.0030 1130151540 0.0030 1130158740 0.0031 1130165940 0.0031 1130173140 0.0031 1130180340 0.0031 1130187540 0.0031 1130194740 0.0031 1130201940 0.0031 1130209140 0.0031 1130216340 0.0031 1130223540 0.0031 1130230740 0.0031 1130237940 0.0030 1130245140 0.0030 1130252340 0.0030 1130259540 0.0030 1130266740 0.0030 1130273940 0.0030 1130281140 0.0030 1130288340 0.0030 1130295540 0.0030 1130302740 0.0030 1130309940 0.0030 1130317140 0.0030 1130324340 0.0030 1130331540 0.0031 1130338740 0.0031 1130345940 0.0031 1130353140 0.0031 1130360340 0.0031 1130367540 0.0031 1130374740 0.0031 1130381940 0.0031 1130389140 0.0031 1130396340 0.0031 1130403540 0.0031 1130410740 0.0031 1130417940 0.0031 1130425140 0.0031 1130432340 0.0031 1130439540 0.0031 1130446740 0.0031 1130453940 0.0031 1130461140 0.0031 1130468340 0.0031 1130475540 0.0031 1130482740 0.0031 1130489940 0.0031 1130497140 0.0031 1130504340 0.0031 1130511540 0.0031 1130518740 0.0031 1130525940 0.0031 1130533140 0.0031 1130540340 0.0031 1130547540 0.0031 1130554740 0.0031 1130561940 0.0031 1130569140 0.0031 1130576340 0.0031 1130583540 0.0031 1130590740 0.0031 1130597940 0.0031 1130605140 0.0031 1130612340 0.0031 1130619540 0.0031 1130626740 0.0031 1130633940 0.0031 1130641140 0.0031 1130648340 0.0031 1130655540 0.0031 1130662740 0.0031 1130669940 0.0031 1130677140 0.0031 1130684340 0.0031 1130691540 0.0031 1130698740 0.0031 1130705940 0.0031 1130713140 0.0031 1130720340 0.0031 1130727540 0.0031 1130734740 0.0031 1130741940 0.0031 1130749140 0.0031 1130756340 0.0031 1130763540 0.0031 1130770740 0.0031 1130777940 0.0031 1130785140 0.0031 1130792340 0.0031 1130799540 0.0031 1130806740 0.0031 1130813940 0.0031 1130821140 0.0031 1130828340 0.0031 1130835540 0.0031 1130842740 0.0031 1130849940 0.0031 1130857140 0.0031 1130864340 0.0031 1130871540 0.0031 1130878740 0.0031 1130885940 0.0031 1130893140 0.0031 1130900340 0.0031 1130907540 0.0031 1130914740 0.0031 1130921940 0.0031 1130929140 0.0031 1130936340 0.0031 1130943540 0.0031 1130950740 0.0031 1130957940 0.0031 1130965140 0.0031 1130972340 0.0031 1130979540 0.0031 1130986740 0.0031 1130993940 0.0031 1131001140 0.0031 1131008340 0.0031 1131015540 0.0031 1131022740 0.0031 1131030000 0.0031 1131037200 0.0031 1131044400 0.0031 1131051600 0.0031 1131058800 0.0031 1131066000 0.0031 1131073200 0.0031 1131080400 0.0031 1131087600 0.0031 1131094800 0.0031 1131102000 0.0031 1131109200 0.0031 1131116400 0.0031 1131123600 0.0031 1131130800 0.0031 1131138000 0.0031 1131145200 0.0031 1131152400 0.0031 1131159600 0.0031 1131166800 0.0031 1131174000 0.0031 1131181200 0.0031 1131188400 0.0031 1131195600 0.0031 1131202800 0.0031 1131210000 0.0031 1131217200 0.0031 1131224400 0.0031 1131231600 0.0031 1131238800 0.0031 1131246000 0.0031 1131253200 0.0031 1131260400 0.0031 1131267600 0.0031 1131274800 0.0031 1131282000 0.0031 1131289200 0.0031 1131296400 0.0034 1131303600 0.0034 1131310800 0.0034 1131318000 0.0034 1131325200 0.0034 1131332400 0.0034 1131339600 0.0034 1131346800 0.0034 1131354000 0.0034 1131361200 0.0034 1131368400 0.0034 1131375600 0.0031 1131382800 0.0031 1131390000 0.0034 1131397200 0.0034 1131404400 0.0034 1131411600 0.0034 1131418800 0.0034 1131426000 0.0034 1131433200 0.0034 1131440400 0.0034 1131447600 0.0031 1131454800 0.0031 1131462000 0.0031 1131469200 0.0031 1131476400 0.0031 1131483600 0.0031 1131490800 0.0031 1131498000 0.0031 1131505200 0.0031 1131512400 0.0031 1131519600 0.0031 1131526800 0.0031 1131534000 0.0031 1131541200 0.0031 1131548400 0.0031 1131555600 0.0031 1131562800 0.0031 1131570000 0.0031 1131577200 0.0031 1131584400 0.0031 1131591600 0.0031 1131598800 0.0031 1131606000 0.0031 1131613200 0.0031 1131620400 0.0031 1131627600 0.0031 1131634800 0.0031 1131642000 0.0031 1131649200 0.0031 1131656400 0.0031 1131663600 0.0031 1131670800 0.0031 1131678000 0.0031 1131685200 0.0031 1131692400 0.0031 1131699600 0.0031 1131706800 0.0031 1131714000 0.0031 1131721200 0.0021 1131728400 0.0031 1131735600 0.0031 1131742800 0.0031 1131750000 0.0032 1131757200 0.0032 1131764400 0.0032 1131771600 0.0032 1131778800 0.0032 1131786000 0.0032 1131793200 0.0032 1131800400 0.0032 1131807600 0.0032 1131814800 0.0032 1131822000 0.0032 1131829200 0.0032 1131836400 0.0032 1131843600 0.0032 1131850800 0.0032 1131858000 0.0032 1131865200 0.0032 1131872400 0.0032 1131879600 0.0032 1131886800 0.0032 1131894000 0.0032 1131901200 0.0032 1131908400 0.0032 1131915600 0.0032 1131922800 0.0032 1131930000 0.0032 1131937200 0.0032 1131944400 0.0032 1131951600 0.0032 1131958800 0.0032 1131966000 0.0032 1131973200 0.0032 1131980400 0.0032 1131987600 0.0032 1131994800 0.0032 1132002000 0.0032 1132009200 0.0032 1132016400 0.0032 1132023600 0.0032 1132030800 0.0032 1132038000 0.0032 1132045200 0.0032 1132052400 0.0032 1132059600 0.0032 1132066800 0.0032 1132074000 0.0032 1132081200 0.0032 1132088400 0.0032 1132095600 0.0032 1132102800 0.0032 1132110000 0.0032 1132117200 0.0032 1132124400 0.0032 1132131600 0.0032 1132138800 0.0032 1132146000 0.0032 1132153200 0.0032 1132160400 0.0032 1132167600 0.0032 1132174800 0.0032 1132182000 0.0032 1132189200 0.0032 1132196400 0.0032 1132203600 0.0032 1132210800 0.0032 1132218000 0.0032 1132225260 0.0032 1132232460 0.0032 1132239660 0.0032 1132246860 0.0032 1132254060 0.0032 1132261260 0.0032 1132268460 0.0032 1132275660 0.0032 1132282860 0.0032 1132290060 0.0032 1132297260 0.0032 1132304460 0.0032 1132311660 0.0032 1132318860 0.0032 1132326060 0.0032 1132333260 0.0012 1132340460 0.0012 1132347660 0.0032 1132354860 0.0032 1132362060 0.0032 1132369260 0.0032 1132376460 0.0032 1132383660 0.0032 1132390860 0.0032 1132398060 0.0032 1132405260 0.0032 1132412460 0.0032 1132419660 0.0032 1132426860 0.0032 1132434060 0.0032 1132441260 0.0032 1132448460 0.0032 1132455660 0.0032 1132462860 0.0032 1132470060 0.0032 1132477260 0.0032 1132484460 0.0032 1132491660 0.0032 1132498860 0.0032 1132506060 0.0032 1132513260 0.0032 1132520460 0.0032 1132527660 0.0032 1132534860 0.0032 1132542060 0.0032 1132549260 0.0032 1132556460 0.0032 1132563660 0.0032 1132570860 0.0032 1132578060 0.0032 1132585260 0.0032 1132592460 0.0032 1132599660 0.0032 1132606860 0.0032 1132614060 0.0032 1132621260 0.0032 1132628460 0.0032 1132635660 0.0032 1132642860 0.0032 1132650060 0.0032 1132657260 0.0032 1132664460 0.0032 1132671660 0.0032 1132678860 0.0032 1132686060 0.0032 1132693260 0.0032 1132700460 0.0031 1132707660 0.0031 1132714860 0.0031 1132722060 0.0031 1132729260 0.0031 1132736460 0.0031 1132743660 0.0031 1132750860 0.0031 1132758060 0.0031 1132765260 0.0031 1132772460 0.0031 1132779660 0.0031 1132786860 0.0031 1132794060 0.0031 1132801260 0.0031 1132808460 0.0031 1132815660 0.0010 1132822860 0.0010 1132830060 0.0010 1132837260 0.0031 1132844460 0.0031 1132851660 0.0031 1132858860 0.0031 1132866060 0.0031 1132873260 0.0031 1132880460 0.0031 1132887660 0.0031 1132894860 0.0031 1132902060 0.0031 1132909260 0.0031 1132916460 0.0031 1132923660 0.0031 1132930860 0.0031 1132938060 0.0031 1132945260 0.0031 1132952460 0.0031 1132959660 0.0031 1132966860 0.0031 1132974060 0.0031 1132981260 0.0031 1132988460 0.0031 1132995660 0.0031 1133002860 0.0031 1133010060 0.0031 1133017260 0.0031 1133024460 0.0031 1133031660 0.0031 1133038860 0.0031 1133046060 0.0031 1133053260 0.0031 1133060460 0.0031 1133067660 0.0031 1133074860 0.0031 1133082060 0.0031 1133089260 0.0031 1133096460 0.0031 1133103660 0.0031 1133110860 0.0031 1133118060 0.0031 1133125260 0.0031 1133132460 0.0031 1133139660 0.0031 1133146860 0.0031 1133154060 0.0031 1133161260 0.0031 1133168460 0.0031 1133175660 0.0031 1133182860 0.0031 1133190060 0.0031 1133197260 0.0031 1133204460 0.0031 1133211660 0.0031 1133218860 0.0031 1133226060 0.0031 1133233260 0.0031 1133240460 0.0031 1133247660 0.0010 1133254860 0.0031 1133262060 0.0031 1133269260 0.0031 1133276460 0.0031 1133283660 0.0031 1133290860 0.0031 1133298060 0.0031 1133305260 0.0031 1133312460 0.0031 1133319660 0.0031 1133326860 0.0031 1133334060 0.0031 1133341260 0.0031 1133348460 0.0031 1133355660 0.0031 1133362860 0.0031 1133370060 0.0031 1133377260 0.0031 1133384460 0.0031 1133391660 0.0031 1133398860 0.0031 1133406120 0.0031 1133413320 0.0031 1133420520 0.0010 1133427720 0.0010 1133434920 0.0010 1133442120 0.0010 1133449320 0.0010 1133456520 0.0010 1133463720 0.0010 1133470920 0.0010 1133478120 0.0010 1133485320 0.0010 1133492520 0.0010 1133499720 0.0031 1133506920 0.0031 1133514120 0.0010 1133521320 0.0010 1133528520 0.0010 1133535720 0.0010 1133542920 0.0010 1133550120 0.0010 1133557320 0.0010 1133564520 0.0010 1133571720 0.0031 1133578920 0.0031 1133586120 0.0031 1133593320 0.0031 1133600520 0.0031 1133607720 0.0031 1133614920 0.0031 1133622120 0.0031 1133629320 0.0031 1133636520 0.0031 1133643720 0.0031 1133650920 0.0031 1133658120 0.0031 1133665320 0.0031 1133672520 0.0031 1133679720 0.0031 1133686920 0.0031 1133694120 0.0031 1133701320 0.0031 1133708520 0.0031 1133715720 0.0031 1133722920 0.0031 1133730120 0.0031 1133737320 0.0031 1133744520 0.0031 1133751720 0.0031 1133758920 0.0031 1133766120 0.0031 1133773320 0.0031 1133780520 0.0031 1133787720 0.0031 1133794920 0.0031 1133802120 0.0031 1133809320 0.0031 1133816520 0.0031 1133823720 0.0031 1133830920 0.0031 1133838120 0.0031 1133845320 0.0031 1133852520 0.0031 1133859720 0.0010 1133866920 0.0010 1133874120 0.0010 1133881320 0.0010 1133888520 0.0010 1133895720 0.0010 1133902920 0.0010 1133910120 0.0010 1133917320 0.0010 1133924520 0.0010 1133931720 0.0010 1133938920 0.0010 1133946120 0.0010 1133953320 0.0010 1133960520 0.0010 1133967720 0.0010 1133974920 0.0010 1133982120 0.0010 1133989320 0.0010 1133996520 0.0010 1134003720 0.0010 1134010920 0.0010 1134018120 0.0010 1134025320 0.0010 1134032520 0.0010 1134039720 0.0010 1134046920 0.0010 1134054120 0.0010 1134061320 0.0010 1134068520 0.0010 1134075720 0.0010 1134082920 0.0010 1134090120 0.0010 1134097320 0.0010 1134104520 0.0010 1134111720 0.0010 1134118920 0.0010 1134126120 0.0010 1134133320 0.0010 1134140520 0.0010 1134147720 0.0010 1134154920 0.0010 1134162120 0.0010 1134169320 0.0010 1134176520 0.0010 1134183720 0.0010 1134190920 0.0010 1134198120 0.0010 1134205320 0.0010 1134212520 0.0010 1134219720 0.0010 1134226920 0.0010 1134234120 0.0010 1134241320 0.0010 1134248520 0.0010 1134255720 0.0010 1134262920 0.0010 1134270120 0.0010 1134277320 0.0010 1134284520 0.0010 1134291720 0.0010 1134298920 0.0010 1134306120 0.0010 1134313320 0.0010 1134320520 0.0010 1134327720 0.0010 1134334920 0.0010 1134342120 0.0010 1134349320 0.0010 1134356520 0.0010 1134363720 0.0010 1134370920 0.0010 1134378120 0.0010 1134385320 0.0010 1134392520 0.0010 1134399720 0.0010 1134406920 0.0010 1134414120 0.0010 1134421320 0.0010 1134428520 0.0010 1134435720 0.0010 1134442920 0.0010 1134450120 0.0010 1134457320 0.0010 1134464520 0.0010 1134471720 0.0010 1134478920 0.0010 1134486120 0.0010 1134493320 0.0010 1134500520 0.0010 1134507720 0.0010 1134514920 0.0010 1134522120 0.0010 1134529320 0.0010 1134536520 0.0010 1134543720 0.0010 1134550920 0.0010 1134558120 0.0010 1134565320 0.0010 1134572520 0.0010 1134579720 0.0010 1134586920 0.0010 1134594120 0.0010 1134601320 0.0010 1134608520 0.0010 1134615780 0.0010 1134622980 0.0010 1134630180 0.0010 1134637380 0.0010 1134644580 0.0010 1134651780 0.0010 1134658980 0.0010 1134666180 0.0010 1134673380 0.0010 1134680580 0.0010 1134687780 0.0010 1134694980 0.0010 1134702180 0.0010 1134709380 0.0010 1134716580 0.0010 1134723780 0.0010 1134730980 0.0010 1134738180 0.0010 1134745380 0.0010 1134752580 0.0010 1134759780 0.0010 1134766980 0.0010 1134774180 0.0010 1134781380 0.0010 1134788580 0.0010 1134795780 0.0010 1134802980 0.0010 1134810180 0.0010 1134817380 0.0010 1134824580 0.0010 1134831780 0.0010 1134838980 0.0010 1134846180 0.0010 1134853380 0.0010 1134860580 0.0010 1134867780 0.0010 1134874980 0.0010 1134882180 0.0010 1134889380 0.0010 1134896580 0.0010 1134903780 0.0010 1134910980 0.0010 1134918180 0.0010 1134925380 0.0010 1134932580 0.0010 1134939780 0.0010 1134946980 0.0010 1134954180 0.0010 1134961380 0.0010 1134968580 0.0010 1134975780 0.0010 1134982980 0.0010 1134990180 0.0010 1134997380 0.0010 1135004580 0.0010 1135011780 0.0010 1135018980 0.0010 1135026180 0.0010 1135033380 0.0010 1135046220 0.0010 1135053420 0.0010 1135060620 0.0010 1135067820 0.0010 1135101300 0.0010 1135108500 0.0010 1135115700 0.0010 1135122900 0.0010 1135130100 0.0010 1135137300 0.0010 1135144500 0.0010 1135151700 0.0010 1135158900 0.0010 1135166100 0.0010 1135173300 0.0010 1135180500 0.0010 1135187700 0.0010 1135194900 0.0010 1135202100 0.0010 1135209300 0.0010 1135216500 0.0010 1135223700 0.0010 1135230900 0.0010 1135238100 0.0010 1135245300 0.0010 1135252500 0.0010 1135259700 0.0010 1135266900 0.0010 1135274100 0.0010 1135281300 0.0010 1135288500 0.0010 1135295700 0.0010 1135302900 0.0010 1135310100 0.0010 1135317300 0.0010 1135324500 0.0010 1135331700 0.0010 1135338900 0.0010 1135346100 0.0010 1135353300 0.0010 1135360500 0.0010 1135367700 0.0010 1135374900 0.0010 1135382100 0.0010 1135389300 0.0010 1135396500 0.0010 1135403700 0.0010 1135410900 0.0010 1135418100 0.0010 1135425300 0.0010 1135432500 0.0010 1135439700 0.0010 1135446900 0.0010 1135454100 0.0010 1135461300 0.0010 1135468500 0.0010 1135475700 0.0010 1135482900 0.0010 1135490100 0.0010 1135497300 0.0010 1135504500 0.0010 1135511700 0.0010 1135518900 0.0010 1135526100 0.0010 1135533300 0.0010 1135540500 0.0010 1135547700 0.0010 1135554900 0.0010 1135562100 0.0010 1135569300 0.0010 1135576500 0.0010 1135583700 0.0010 1135590900 0.0010 1135598100 0.0010 1135605300 0.0010 1135612500 0.0010 1135619700 0.0010 1135626900 0.0010 1135634100 0.0010 1135641300 0.0010 1135648500 0.0012 1135655700 0.0012 1135662900 0.0012 1135670100 0.0012 1135677300 0.0013 1135684500 0.0012 1135691700 0.0013 1135698900 0.0013 1135706100 0.0013 1135713300 0.0013 1135720500 0.0013 1135727700 0.0013 1135734900 0.0013 1135742100 0.0013 1135749300 0.0013 1135756500 0.0013 1135763700 0.0013 1135770900 0.0013 1135778100 0.0013 1135785300 0.0013 1135792500 0.0013 1135799700 0.0013 1135806900 0.0013 1135814100 0.0013 1135821300 0.0013 1135828500 0.0013 1135835700 0.0013 1135842900 0.0013 1135850100 0.0013 1135857300 0.0013 1135864500 0.0013 1135871700 0.0013 1135878900 0.0013 1135886100 0.0013 1135893300 0.0013 1135900500 0.0013 1135907700 0.0013 1135914900 0.0013 1135922100 0.0013 1135929300 0.0013 1135936500 0.0013 1135943700 0.0013 1135950900 0.0013 1135958100 0.0013 1135965300 0.0013 1135977840 0.0013 1135985040 0.0013 1135992240 0.0013 1135999440 0.0013 1136006640 0.0013 1136013840 0.0013 1136021040 0.0013 1136028240 0.0013 1136035440 0.0013 1136042640 0.0012 1136049840 0.0012 1136057040 0.0012 1136064240 0.0012 1136071440 0.0012 1136078640 0.0012 1136085840 0.0012 1136093040 0.0012 1136100240 0.0012 1136107440 0.0012 1136114640 0.0012 1136121840 0.0012 1136129040 0.0012 1136136240 0.0012 1136143440 0.0012 1136150640 0.0012 1136157840 0.0012 1136165040 0.0012 1136172240 0.0012 1136179440 0.0012 1136186640 0.0012 1136193840 0.0012 1136201040 0.0013 1136208240 0.0013 1136215440 0.0013 1136222640 0.0013 1136229840 0.0013 1136237040 0.0013 1136244240 0.0013 1136251440 0.0013 1136258640 0.0013 1136265840 0.0013 1136273040 0.0013 1136280240 0.0013 1136287440 0.0013 1136294640 0.0013 1136301840 0.0013 1136309040 0.0013 1136316240 0.0013 1136323440 0.0012 1136330640 0.0012 1136337840 0.0012 1136345040 0.0012 1136352240 0.0012 1136359440 0.0012 1136366640 0.0012 1136373840 0.0012 1136381040 0.0012 1136388240 0.0012 1136395440 0.0012 1136402640 0.0012 1136409840 0.0012 1136417040 0.0012 1136424240 0.0012 1136431440 0.0012 1136438640 0.0012 1136445840 0.0012 1136453040 0.0012 1136460240 0.0012 1136467440 0.0012 1136474640 0.0012 1136481840 0.0012 1136489040 0.0012 1136496240 0.0012 1136503440 0.0012 1136510640 0.0012 1136517840 0.0012 1136525040 0.0012 1136532240 0.0012 1136539440 0.0012 1136546640 0.0012 1136553840 0.0012 1136561040 0.0012 1136568240 0.0012 1136575440 0.0012 1136582640 0.0012 1136589840 0.0012 1136597040 0.0012 1136604240 0.0012 1136611440 0.0012 1136618640 0.0012 1136625840 0.0012 1136633040 0.0012 1136640240 0.0012 1136647440 0.0012 1136654640 0.0012 1136661840 0.0012 1136669040 0.0012 1136676240 0.0012 1136683440 0.0012 1136690640 0.0012 1136697840 0.0012 1136705040 0.0012 1136712240 0.0012 1136719440 0.0012 1136726640 0.0012 1136733840 0.0012 1136741040 0.0012 1136748240 0.0012 1136755440 0.0012 1136762700 0.0012 1136769900 0.0012 1136777100 0.0012 1136784300 0.0012 1136791500 0.0012 1136798700 0.0012 1136805900 0.0012 1136813100 0.0012 1136820300 0.0012 1136827500 0.0012 1136834700 0.0012 1136841900 0.0012 1136849100 0.0012 1136856300 0.0012 1136863500 0.0012 1136870700 0.0012 1136877900 0.0012 1136885100 0.0012 1136892300 0.0012 1136899500 0.0012 1136906700 0.0013 1136913900 0.0013 1136924460 0.0013 1136931660 0.0013 1136946060 0.0013 1136953260 0.0013 1136960460 0.0013 1136967660 0.0013 1136974860 0.0013 1136982060 0.0013 1136989260 0.0013 1136996460 0.0013 1137003660 0.0013 1137010860 0.0013 1137018060 0.0013 1137025260 0.0013 1137032460 0.0013 1137039660 0.0013 1137046860 0.0013 1137054120 0.0013 1137061320 0.0013 1137068520 0.0013 1137075720 0.0013 1137082920 0.0013 1137090120 0.0013 1137097320 0.0013 1137104520 0.0013 1137111720 0.0013 1137118920 0.0013 1137126120 0.0013 1137133320 0.0013 1137140520 0.0013 1137147720 0.0013 1137154920 0.0013 1137162120 0.0013 1137169320 0.0013 1137176520 0.0013 1137183720 0.0013 1137190920 0.0013 1137198120 0.0013 1137205320 0.0013 1137212520 0.0013 1137219720 0.0013 1137226920 0.0013 1137234120 0.0013 1137241320 0.0013 1137248520 0.0013 1137255720 0.0013 1137262920 0.0013 1137270120 0.0013 1137277320 0.0013 1137284520 0.0013 1137291720 0.0013 1137298920 0.0013 1137306120 0.0013 1137313320 0.0013 1137320520 0.0013 1137327720 0.0013 1137334920 0.0013 1137342120 0.0013 1137349320 0.0013 1137356520 0.0013 1137363720 0.0013 1137370920 0.0013 1137378120 0.0013 1137385320 0.0013 1137392520 0.0013 1137399720 0.0013 1137406920 0.0013 1137414120 0.0013 1137421320 0.0013 1137428520 0.0013 1137435720 0.0013 1137442920 0.0013 1137450120 0.0013 1137457320 0.0013 1137464520 0.0013 1137471720 0.0013 1137478920 0.0013 1137486120 0.0013 1137493320 0.0013 1137500520 0.0013 1137507720 0.0013 1137514920 0.0013 1137522120 0.0013 1137529320 0.0013 1137536520 0.0013 1137543720 0.0013 1137550920 0.0013 1137558120 0.0013 1137565320 0.0013 1137572520 0.0013 1137579720 0.0013 1137586920 0.0013 1137594120 0.0013 1137601320 0.0013 1137608520 0.0013 1137615720 0.0013 1137622920 0.0013 1137630120 0.0013 1137637320 0.0013 1137644520 0.0013 1137651720 0.0013 1137658920 0.0013 1137666120 0.0013 1137673320 0.0013 1137680520 0.0013 1137687720 0.0013 1137694920 0.0013 1137702120 0.0013 1137709320 0.0013 1137716520 0.0013 1137723720 0.0013 1137730920 0.0013 1137738120 0.0013 1137745320 0.0013 1137752520 0.0013 1137759720 0.0013 1137766920 0.0013 1137774120 0.0013 1137781320 0.0013 1137788520 0.0013 1137795720 0.0013 1137802920 0.0013 1137810120 0.0013 1137817320 0.0013 1137824520 0.0013 1137831720 0.0013 1137838920 0.0013 1137846120 0.0013 1137853320 0.0013 1137860520 0.0013 1137867720 0.0013 1137874920 0.0013 1137882120 0.0013 1137889320 0.0013 1137896520 0.0013 1137903720 0.0013 1137910920 0.0013 1137918120 0.0013 1137925320 0.0013 1137932520 0.0013 1137939720 0.0013 1137946920 0.0013 1137954120 0.0013 1137961320 0.0013 1137968520 0.0013 1137975720 0.0013 1137982920 0.0013 1137990120 0.0013 1137997320 0.0013 1138004520 0.0013 1138011720 0.0013 1138018920 0.0013 1138026120 0.0013 1138033320 0.0013 1138040520 0.0013 1138047720 0.0013 1138054920 0.0013 1138062120 0.0013 1138069320 0.0013 1138076520 0.0013 1138083720 0.0013 1138090920 0.0013 1138098120 0.0012 1138105320 0.0013 1138112520 0.0013 1138119720 0.0012 1138126920 0.0012 1138134120 0.0012 1138141320 0.0012 1138148520 0.0012 1138155720 0.0012 1138162920 0.0012 1138170120 0.0012 1138177320 0.0012 1138184520 0.0013 1138191720 0.0013 1138198920 0.0013 1138206120 0.0013 1138213320 0.0013 1138220520 0.0013 1138227720 0.0013 1138234920 0.0013 1138242120 0.0013 1138249380 0.0013 1138256580 0.0013 1138263780 0.0013 1138270980 0.0013 1138278180 0.0013 1138285380 0.0013 1138292580 0.0013 1138299780 0.0013 1138306980 0.0013 1138314180 0.0013 1138321380 0.0013 1138328580 0.0013 1138335780 0.0013 1138342980 0.0013 1138350180 0.0013 1138357380 0.0013 1138364580 0.0013 1138371780 0.0013 1138378980 0.0013 1138386180 0.0013 1138393380 0.0013 1138400580 0.0013 1138407780 0.0013 1138414980 0.0013 1138422180 0.0013 1138429380 0.0013 1138436580 0.0013 1138443780 0.0013 1138450980 0.0013 1138458180 0.0013 1138465380 0.0013 1138472580 0.0013 1138479780 0.0013 1138486980 0.0013 1138494180 0.0013 1138501380 0.0013 1138508580 0.0013 1138515780 0.0013 1138522980 0.0013 1138530180 0.0013 1138537380 0.0013 1138544580 0.0013 1138551780 0.0013 1138558980 0.0013 1138566180 0.0013 1138573380 0.0013 1138580580 0.0013 1138587780 0.0013 1138594980 0.0013 1138602180 0.0013 1138609380 0.0013 1138616580 0.0013 1138623780 0.0013 1138630980 0.0013 1138638180 0.0013 1138645380 0.0013 1138652580 0.0013 1138659780 0.0013 1138666980 0.0013 1138674180 0.0013 1138681380 0.0013 1138688580 0.0013 1138695780 0.0013 1138702980 0.0013 1138710180 0.0013 1138717380 0.0013 1138724580 0.0013 1138731780 0.0013 1138738980 0.0013 1138746180 0.0013 1138753380 0.0013 1138760580 0.0013 1138767780 0.0013 1138774980 0.0013 1138782180 0.0013 1138789380 0.0013 1138796580 0.0013 1138803780 0.0013 1138810980 0.0013 1138818180 0.0013 1138825380 0.0013 1138832580 0.0013 1138839780 0.0013 1138846980 0.0013 1138854180 0.0013 1138861380 0.0013 1138868580 0.0013 1138875780 0.0013 1138882980 0.0013 1138890180 0.0013 1138897380 0.0013 1138904580 0.0013 1138911780 0.0013 1138918980 0.0013 1138926180 0.0013 1138933380 0.0013 1138940580 0.0013 1138947780 0.0013 1138954980 0.0013 1138962180 0.0013 1138969380 0.0013 1138976580 0.0013 1138983780 0.0013 1138990980 0.0013 1138998180 0.0013 1139005380 0.0013 1139012580 0.0013 1139019780 0.0013 1139026980 0.0013 1139034180 0.0013 1139041380 0.0013 1139048580 0.0013 1139055780 0.0013 1139062980 0.0013 1139070180 0.0013 1139077380 0.0013 1139084580 0.0013 1139091780 0.0013 1139098980 0.0013 1139106180 0.0013 1139113380 0.0013 1139120580 0.0013 1139127780 0.0013 1139134980 0.0013 1139142180 0.0013 1139149380 0.0013 1139156580 0.0013 1139163780 0.0013 1139170980 0.0013 1139178180 0.0013 1139185380 0.0013 1139192580 0.0013 1139199780 0.0013 1139206980 0.0013 1139214180 0.0013 1139221380 0.0013 1139228580 0.0013 1139235780 0.0013 1139242980 0.0013 1139250180 0.0013 1139257380 0.0013 1139264580 0.0013 1139271780 0.0013 1139278980 0.0013 1139286180 0.0013 1139293380 0.0013 1139300580 0.0013 1139307780 0.0013 1139314980 0.0013 1139322180 0.0013 1139329380 0.0013 1139336580 0.0013 1139343780 0.0013 1139350980 0.0013 1139358180 0.0013 1139365380 0.0013 1139372580 0.0013 1139379780 0.0013 1139386980 0.0013 1139394180 0.0013 1139401380 0.0013 1139408580 0.0013 1139415780 0.0013 1139423040 0.0013 1139430240 0.0013 1139437440 0.0013 1139444640 0.0013 1139451840 0.0013 1139459040 0.0013 1139466240 0.0013 1139473440 0.0013 1139480640 0.0013 1139487840 0.0013 1139495040 0.0013 1139502240 0.0013 1139509440 0.0013 1139516640 0.0013 1139523840 0.0013 1139531040 0.0013 1139538240 0.0013 1139545440 0.0013 1139552640 0.0013 1139559840 0.0013 1139567040 0.0013 1139574240 0.0013 1139581440 0.0013 1139588640 0.0013 1139595840 0.0013 1139603040 0.0013 1139610240 0.0013 1139617440 0.0013 1139624640 0.0013 1139631840 0.0013 1139639040 0.0013 1139646240 0.0013 1139653440 0.0013 1139660640 0.0013 1139667840 0.0013 1139675040 0.0013 1139682240 0.0013 1139689440 0.0013 1139696640 0.0013 1139703840 0.0013 1139711040 0.0013 1139718240 0.0013 1139725440 0.0013 1139732640 0.0013 1139739840 0.0013 1139747040 0.0013 1139754240 0.0013 1139761440 0.0013 1139768640 0.0013 1139775840 0.0013 1139783040 0.0013 1139790240 0.0013 1139797440 0.0013 1139804640 0.0013 1139811840 0.0013 1139819040 0.0013 1139826240 0.0013 1139833440 0.0013 1139840640 0.0013 1139847840 0.0013 1139855040 0.0013 1139862240 0.0013 1139869440 0.0013 1139876640 0.0013 1139883840 0.0013 1139891040 0.0013 1139898240 0.0013 1139905440 0.0013 1139912640 0.0013 1139919840 0.0013 1139927040 0.0013 1139934240 0.0013 1139941440 0.0012 1139948640 0.0012 1139955840 0.0012 1139963040 0.0012 1139970240 0.0012 1139977440 0.0012 1139984640 0.0012 1139991840 0.0012 1139999040 0.0012 1140006240 0.0012 1140013440 0.0012 1140020640 0.0012 1140027840 0.0012 1140035040 0.0012 1140042240 0.0012 1140049440 0.0012 1140056640 0.0012 1140063840 0.0012 1140071040 0.0012 1140078240 0.0012 1140085440 0.0012 1140092640 0.0012 1140099840 0.0012 1140107040 0.0012 1140114240 0.0012 1140121440 0.0012 1140128640 0.0012 1140135840 0.0012 1140143040 0.0012 1140150240 0.0012 1140157440 0.0012 1140164640 0.0012 1140171840 0.0012 1140179040 0.0012 1140186240 0.0012 1140193440 0.0012 1140200640 0.0012 1140207840 0.0012 1140215040 0.0012 1140222240 0.0012 1140229440 0.0012 1140236640 0.0012 1140243840 0.0012 1140251040 0.0012 1140258240 0.0012 1140265440 0.0012 1140272640 0.0012 1140279840 0.0012 1140287040 0.0012 1140294240 0.0012 1140301440 0.0012 1140308640 0.0012 1140315840 0.0012 1140323040 0.0012 1140330240 0.0012 1140337440 0.0012 1140344640 0.0012 1140351840 0.0012 1140359040 0.0012 1140366240 0.0012 1140373440 0.0012 1140380640 0.0012 1140387840 0.0012 1140395040 0.0012 1140402240 0.0012 1140409440 0.0012 1140416640 0.0012 1140423840 0.0012 1140431040 0.0012 1140438240 0.0012 1140445440 0.0012 1140452640 0.0012 1140459840 0.0012 1140467040 0.0012 1140474240 0.0012 1140481440 0.0012 1140488640 0.0012 1140495840 0.0012 1140503040 0.0012 1140510240 0.0012 1140517440 0.0012 1140524640 0.0012 1140531840 0.0012 1140539040 0.0012 1140546240 0.0012 1140553440 0.0012 1140560640 0.0012 1140567840 0.0012 1140575040 0.0012 1140582240 0.0012 1140589440 0.0012 1140596640 0.0012 1140603840 0.0012 1140611040 0.0012 1140618240 0.0012 1140625500 0.0012 1140632700 0.0012 1140639900 0.0012 1140647100 0.0012 1140654300 0.0012 1140661500 0.0012 1140668700 0.0012 1140675900 0.0012 1140683100 0.0012 1140690300 0.0012 1140697500 0.0012 1140704700 0.0012 1140711900 0.0012 1140719100 0.0012 1140726300 0.0012 1140733500 0.0012 1140740700 0.0012 1140747900 0.0012 1140755100 0.0012 1140762300 0.0012 1140769500 0.0012 1140776700 0.0012 1140783900 0.0012 1140791100 0.0012 1140798300 0.0012 1140805500 0.0012 1140812700 0.0012 1140819900 0.0012 1140827100 0.0012 1140834300 0.0012 1140841500 0.0012 1140848700 0.0012 1140855900 0.0012 1140863100 0.0012 1140870300 0.0012 1140877500 0.0012 1140884700 0.0012 1140891900 0.0012 1140899100 0.0012 1140906300 0.0012 1140913500 0.0012 1140920700 0.0012 1140927900 0.0012 1140935100 0.0012 1140942300 0.0012 1140949500 0.0012 1140956700 0.0012 1140963900 0.0012 1140971100 0.0012 1140978300 0.0012 1140985500 0.0012 1140992700 0.0012 1140999900 0.0012 1141007100 0.0012 1141014300 0.0012 1141021500 0.0012 1141028700 0.0012 1141035900 0.0012 1141043100 0.0012 1141050300 0.0012 1141057500 0.0012 1141064700 0.0012 1141071900 0.0012 1141079100 0.0012 1141086300 0.0012 1141093500 0.0012 1141100700 0.0012 1141107900 0.0012 1141115100 0.0012 1141122300 0.0012 1141129500 0.0012 1141136700 0.0012 1141143900 0.0012 1141151100 0.0012 1141158300 0.0012 1141165500 0.0012 1141172700 0.0012 1141179900 0.0012 1141187100 0.0012 1141194300 0.0012 1141201500 0.0012 1141208700 0.0012 1141215900 0.0012 1141223100 0.0012 1141230300 0.0012 1141237500 0.0012 1141244700 0.0012 1141251900 0.0012 1141259100 0.0012 1141266300 0.0012 1141273500 0.0012 1141280700 0.0012 1141287900 0.0012 1141295100 0.0012 1141302300 0.0012 1141309500 0.0012 1141316700 0.0012 1141323900 0.0012 1141331100 0.0012 1141338300 0.0012 1141345500 0.0012 1141352700 0.0012 1141359900 0.0012 1141367100 0.0012 1141374300 0.0012 1141381500 0.0012 1141388700 0.0012 1141395900 0.0012 1141403100 0.0012 1141410300 0.0012 1141417500 0.0012 1141424700 0.0012 1141431900 0.0012 1141439100 0.0012 1141446300 0.0012 1141453500 0.0012 1141460700 0.0012 1141467900 0.0012 1141475100 0.0012 1141482300 0.0012 1141489500 0.0012 1141496700 0.0012 1141503900 0.0012 1141511100 0.0012 1141518300 0.0012 1141525500 0.0012 1141532700 0.0012 1141539900 0.0012 1141547100 0.0012 1141554300 0.0012 1141561500 0.0012 1141568700 0.0012 1141575900 0.0012 1141583100 0.0012 1141590300 0.0012 1141597500 0.0012 1141604700 0.0012 1141611900 0.0012 1141619100 0.0012 1141626300 0.0012 1141633500 0.0012 1141640700 0.0012 1141647900 0.0012 1141655100 0.0012 1141662300 0.0012 1141669500 0.0012 1141676700 0.0012 1141683900 0.0012 1141691100 0.0012 1141698300 0.0012 1141705500 0.0012 1141712700 0.0012 1141719900 0.0012 1141727100 0.0012 1141734300 0.0012 1141741500 0.0012 1141748700 0.0012 1141755900 0.0012 1141763100 0.0012 1141770300 0.0012 1141777500 0.0012 1141784700 0.0012 1141791900 0.0012 1141799100 0.0012 1141806300 0.0012 1141813500 0.0012 1141820700 0.0012 1141827900 0.0012 1141835100 0.0012 1141842300 0.0012 1141849500 0.0012 1141856700 0.0012 1141863900 0.0012 1141871100 0.0012 1141878360 0.0012 1141885560 0.0012 1141892760 0.0012 1141899960 0.0012 1141907160 0.0012 1141914360 0.0012 1141921560 0.0012 1141928760 0.0012 1141935960 0.0012 1141943160 0.0012 1141950360 0.0012 1141957560 0.0012 1141964760 0.0012 1141971960 0.0012 1141979160 0.0012 1141986360 0.0012 1141993560 0.0012 1142000760 0.0012 1142007960 0.0012 1142015160 0.0012 1142022360 0.0012 1142029560 0.0012 1142036760 0.0012 1142043960 0.0012 1142051160 0.0012 1142058360 0.0012 1142065560 0.0012 1142072760 0.0012 1142079960 0.0012 1142087160 0.0012 1142094360 0.0012 1142101560 0.0012 1142108760 0.0012 1142115960 0.0012 1142123160 0.0012 1142130360 0.0012 1142137560 0.0012 1142144760 0.0012 1142151960 0.0012 1142159160 0.0012 1142166360 0.0012 1142173560 0.0012 1142180760 0.0012 1142187960 0.0012 1142195160 0.0012 1142202360 0.0012 1142209560 0.0012 1142216760 0.0012 1142223960 0.0012 1142231160 0.0012 1142238360 0.0012 1142245560 0.0012 1142252760 0.0012 1142259960 0.0012 1142267160 0.0012 1142274360 0.0012 1142281560 0.0012 1142288760 0.0012 1142295960 0.0012 1142303160 0.0012 1142310360 0.0012 1142317560 0.0012 1142324760 0.0012 1142331960 0.0012 1142339160 0.0012 1142346360 0.0012 1142353560 0.0012 1142360760 0.0012 1142367960 0.0012 1142375160 0.0012 1142382360 0.0012 1142389560 0.0012 1142396760 0.0012 1142403960 0.0012 1142411160 0.0012 1142418360 0.0012 1142425560 0.0012 1142432760 0.0012 1142439960 0.0012 1142447160 0.0012 1142454360 0.0012 1142461560 0.0012 1142468760 0.0012 1142475960 0.0012 1142483160 0.0012 1142490360 0.0012 1142497560 0.0012 1142504760 0.0012 1142511960 0.0012 1142519160 0.0012 1142526360 0.0012 1142533560 0.0012 1142540760 0.0012 1142547960 0.0012 1142555160 0.0012 1142562360 0.0012 1142569560 0.0012 1142576760 0.0012 1142583960 0.0012 1142591160 0.0012 1142598360 0.0012 1142605560 0.0012 1142612760 0.0012 1142619960 0.0012 1142627160 0.0012 1142634360 0.0012 1142641560 0.0012 1142648760 0.0012 1142655960 0.0012 1142663160 0.0012 1142670360 0.0012 1142677560 0.0012 1142684760 0.0012 1142691960 0.0012 1142699160 0.0012 1142706360 0.0012 1142713560 0.0012 1142720760 0.0012 1142727960 0.0012 1142735160 0.0012 1142742360 0.0012 1142749560 0.0012 1142756760 0.0012 1142763960 0.0012 1142771160 0.0012 1142778360 0.0012 1142785560 0.0012 1142792760 0.0012 1142799960 0.0012 1142807160 0.0012 1142814360 0.0012 1142821560 0.0012 1142828760 0.0012 1142835960 0.0012 1142843160 0.0012 1142850360 0.0012 1142857560 0.0012 1142864760 0.0012 1142871960 0.0012 1142879160 0.0012 1142886360 0.0012 1142893560 0.0012 1142900760 0.0012 1142907960 0.0012 1142915160 0.0012 1142922360 0.0012 1142929560 0.0012 1142936760 0.0012 1142943960 0.0012 1142951160 0.0012 1142958360 0.0012 1142965560 0.0012 1142972760 0.0012 1142979960 0.0012 1142987160 0.0012 1142994360 0.0012 1143001560 0.0012 1143008760 0.0012 1143015960 0.0012 1143023160 0.0012 1143030360 0.0012 1143037560 0.0012 1143044760 0.0012 1143051960 0.0012 1143059160 0.0012 1143066360 0.0012 1143073560 0.0012 1143080760 0.0012 1143087960 0.0012 1143095160 0.0012 1143102360 0.0012 1143109620 0.0012 1143116820 0.0012 1143124020 0.0012 1143131220 0.0012 1143138420 0.0012 1143145620 0.0012 1143152820 0.0012 1143160020 0.0012 1143167220 0.0012 1143174420 0.0012 1143181620 0.0012 1143188820 0.0012 1143196020 0.0012 1143203220 0.0012 1143210420 0.0012 1143217620 0.0012 1143224820 0.0012 1143232020 0.0012 1143239220 0.0012 1143246420 0.0012 1143253620 0.0012 1143260820 0.0012 1143268020 0.0012 1143275220 0.0012 1143282420 0.0012 1143289620 0.0012 1143296820 0.0012 1143304020 0.0012 1143311220 0.0012 1143318420 0.0012 1143325620 0.0012 1143332820 0.0012 1143340020 0.0012 1143347220 0.0012 1143354420 0.0012 1143361620 0.0012 1143368820 0.0012 1143376020 0.0012 1143383220 0.0012 1143390420 0.0012 1143397620 0.0012 1143404820 0.0012 1143412020 0.0012 1143419220 0.0012 1143426420 0.0012 1143433620 0.0012 1143440820 0.0012 1143448020 0.0012 1143455220 0.0012 1143462420 0.0012 1143469620 0.0012 1143476820 0.0012 1143484020 0.0012 1143491220 0.0012 1143498420 0.0012 1143505620 0.0012 1143512820 0.0012 1143520020 0.0012 1143527220 0.0012 1143534420 0.0012 1143541620 0.0012 1143548820 0.0012 1143556020 0.0012 1143563220 0.0012 1143570420 0.0012 1143577620 0.0012 1143584820 0.0012 1143592020 0.0012 1143599220 0.0012 1143606420 0.0012 1143613620 0.0012 1143620820 0.0012 1143628020 0.0012 1143635220 0.0012 1143642420 0.0012 1143649620 0.0012 1143656820 0.0012 1143664020 0.0012 1143671220 0.0012 1143678420 0.0012 1143685620 0.0012 1143692820 0.0012 1143700020 0.0012 1143707220 0.0012 1143714420 0.0012 1143721620 0.0012 1143728820 0.0012 1143736020 0.0012 1143743220 0.0012 1143750420 0.0012 1143757620 0.0012 1143764820 0.0012 1143772020 0.0012 1143779220 0.0012 1143786420 0.0012 1143793620 0.0012 1143800820 0.0012 1143808020 0.0012 1143815220 0.0012 1143822420 0.0012 1143829620 0.0012 1143836820 0.0012 1143844020 0.0012 1143851220 0.0012 1143858420 0.0012 1143865620 0.0012 1143872820 0.0012 1143880020 0.0012 1143887220 0.0012 1143894420 0.0012 1143901620 0.0012 1143908820 0.0012 1143916020 0.0012 1143923220 0.0012 1143930420 0.0012 1143937620 0.0012 1143944820 0.0012 1143952020 0.0012 1143959220 0.0012 1143966420 0.0012 1143973620 0.0012 1143980820 0.0012 1143988020 0.0012 1143995220 0.0012 1144002420 0.0012 1144009620 0.0012 1144016820 0.0012 1144024020 0.0012 1144031220 0.0012 1144038420 0.0012 1144045620 0.0012 1144052820 0.0012 1144060020 0.0012 1144067220 0.0012 1144074420 0.0012 1144081620 0.0012 1144088820 0.0012 1144096020 0.0012 1144103220 0.0012 1144110420 0.0012 1144117620 0.0012 1144124820 0.0012 1144132020 0.0012 1144139220 0.0012 1144146420 0.0012 1144153620 0.0012 1144160820 0.0012 1144168020 0.0012 1144175220 0.0012 1144182420 0.0012 1144189620 0.0012 1144196820 0.0012 1144204020 0.0012 1144211220 0.0012 1144218420 0.0012 1144225620 0.0012 1144232820 0.0012 1144240020 0.0012 1144247220 0.0012 1144254420 0.0012 1144261620 0.0012 1144268820 0.0012 1144276020 0.0012 1144283220 0.0012 1144290480 0.0012 1144297680 0.0012 1144304880 0.0012 1144312080 0.0012 1144319280 0.0012 1144326480 0.0012 1144333680 0.0012 1144340880 0.0012 1144348080 0.0012 1144355280 0.0012 1144362480 0.0012 1144369680 0.0012 1144376880 0.0012 1144384080 0.0012 1144391280 0.0012 1144398480 0.0012 1144405680 0.0012 1144412880 0.0012 1144420080 0.0012 1144427280 0.0012 1144434480 0.0012 1144441680 0.0012 1144448880 0.0012 1144456080 0.0012 1144463280 0.0012 1144470480 0.0012 1144477680 0.0012 1144484880 0.0012 1144492080 0.0012 1144499280 0.0012 1144506480 0.0012 1144513680 0.0012 1144520880 0.0012 1144528080 0.0012 1144535280 0.0012 1144542480 0.0012 1144549680 0.0012 1144556880 0.0012 1144564080 0.0012 1144571280 0.0012 1144578480 0.0012 1144585680 0.0012 1144592880 0.0012 1144600080 0.0012 1144607280 0.0012 1144614480 0.0012 1144621680 0.0012 1144628880 0.0012 1144636080 0.0012 1144643280 0.0012 1144650480 0.0012 1144657680 0.0012 1144664880 0.0012 1144672080 0.0012 1144679280 0.0012 1144686480 0.0012 1144693680 0.0012 1144700880 0.0012 1144708080 0.0012 1144715280 0.0012 1144722480 0.0012 1144729680 0.0012 1144736880 0.0012 1144744080 0.0012 1144751280 0.0012 1144758480 0.0012 1144765680 0.0012 1144772880 0.0012 1144780080 0.0012 1144787280 0.0012 1144794480 0.0012 1144801680 0.0012 1144808880 0.0012 1144816080 0.0012 1144823280 0.0012 1144830480 0.0012 1144837680 0.0012 1144844880 0.0012 1144852080 0.0012 1144859280 0.0012 1144866480 0.0012 1144873680 0.0012 1144880880 0.0012 1144888080 0.0012 1144895280 0.0012 1144902480 0.0012 1144909680 0.0012 1144916880 0.0012 1144924080 0.0012 1144931280 0.0012 1144938480 0.0012 1144945680 0.0012 1144952880 0.0012 1144960080 0.0012 1144967280 0.0012 1144974480 0.0012 1144981680 0.0012 1144988880 0.0012 1144996080 0.0012 1145003280 0.0012 1145010480 0.0012 1145017680 0.0012 1145024880 0.0012 1145032080 0.0012 1145039280 0.0012 1145046480 0.0012 1145053680 0.0012 1145060880 0.0012 1145068080 0.0012 1145075280 0.0012 1145082480 0.0012 1145089680 0.0012 1145096880 0.0012 1145104080 0.0012 1145111280 0.0012 1145118480 0.0012 1145125680 0.0012 1145132880 0.0012 1145140080 0.0012 1145147280 0.0012 1145154480 0.0012 1145161680 0.0012 1145168880 0.0012 1145176080 0.0012 1145183280 0.0012 1145190480 0.0012 1145197680 0.0012 1145204880 0.0012 1145212080 0.0012 1145219280 0.0012 1145226480 0.0012 1145233680 0.0012 1145240880 0.0012 1145248080 0.0012 1145255280 0.0012 1145262480 0.0012 1145269680 0.0012 1145276880 0.0012 1145284080 0.0012 1145291280 0.0012 1145298480 0.0012 1145305680 0.0012 1145312880 0.0012 1145320080 0.0012 1145327280 0.0012 1145334480 0.0012 1145341680 0.0012 1145348880 0.0012 1145356080 0.0012 1145363280 0.0012 1145370480 0.0012 1145377680 0.0012 1145384880 0.0012 1145392080 0.0012 1145399280 0.0012 1145406480 0.0012 1145413680 0.0012 1145420880 0.0012 1145428080 0.0012 1145435280 0.0012 1145442480 0.0012 1145449680 0.0012 1145456880 0.0012 1145464140 0.0012 1145471340 0.0012 1145478540 0.0012 1145485740 0.0012 1145492940 0.0012 1145500140 0.0012 1145507340 0.0012 1145514540 0.0012 1145521740 0.0012 1145528940 0.0012 1145536140 0.0012 1145543340 0.0012 1145550540 0.0012 1145557740 0.0012 1145564940 0.0012 1145572140 0.0012 1145579340 0.0012 1145586540 0.0012 1145593740 0.0012 1145600940 0.0012 1145608140 0.0012 1145615340 0.0012 1145622540 0.0012 1145629740 0.0013 1145636940 0.0013 1145644140 0.0013 1145651340 0.0013 1145658540 0.0013 1145665740 0.0013 1145672940 0.0013 1145680140 0.0013 1145687340 0.0013 1145694540 0.0013 1145701740 0.0013 1145708940 0.0013 1145716140 0.0013 1145723340 0.0013 1145730540 0.0013 1145737740 0.0013 1145744940 0.0013 1145752140 0.0013 1145759340 0.0013 1145766540 0.0013 1145773740 0.0013 1145780940 0.0013 1145788140 0.0013 1145795340 0.0013 1145802540 0.0013 1145809740 0.0013 1145816940 0.0013 1145824140 0.0013 1145831340 0.0013 1145838540 0.0013 1145845740 0.0013 1145852940 0.0013 1145860140 0.0013 1145867340 0.0013 1145874540 0.0013 1145881740 0.0013 1145888940 0.0013 1145896140 0.0013 1145903340 0.0013 1145910540 0.0013 1145917740 0.0013 1145924940 0.0013 1145932140 0.0013 1145939340 0.0013 1145946540 0.0013 1145953740 0.0013 1145960940 0.0013 1145968140 0.0013 1145975340 0.0013 1145982540 0.0013 1145989740 0.0013 1145996940 0.0013 1146004140 0.0013 1146011340 0.0013 1146018540 0.0013 1146025740 0.0013 1146032940 0.0013 1146040140 0.0013 1146047340 0.0013 1146054540 0.0013 1146061740 0.0013 1146068940 0.0013 1146076140 0.0013 1146083340 0.0013 1146090540 0.0013 1146097740 0.0013 1146104940 0.0013 1146112140 0.0013 1146119340 0.0013 1146126540 0.0013 1146133740 0.0013 1146140940 0.0013 1146148140 0.0013 1146155340 0.0013 1146162540 0.0013 1146169740 0.0013 1146176940 0.0013 1146184140 0.0013 1146191340 0.0013 1146198540 0.0013 1146205740 0.0013 1146212940 0.0013 1146220140 0.0013 1146227340 0.0013 1146234540 0.0013 1146241740 0.0013 1146248940 0.0013 1146256140 0.0013 1146263340 0.0011 1146270540 0.0013 1146277740 0.0013 1146284940 0.0013 1146292140 0.0013 1146299340 0.0013 1146306540 0.0013 1146313740 0.0013 1146320940 0.0013 1146328140 0.0013 1146335340 0.0013 1146342540 0.0013 1146349740 0.0013 1146356940 0.0013 1146364140 0.0013 1146371340 0.0013 1146378540 0.0013 1146385740 0.0013 1146392940 0.0013 1146400140 0.0013 1146407340 0.0013 1146414540 0.0013 1146421740 0.0013 1146428940 0.0013 1146436140 0.0013 1146443340 0.0013 1146450540 0.0013 1146457740 0.0013 1146464940 0.0013 1146472140 0.0013 1146479340 0.0013 1146486540 0.0013 1146493740 0.0013 1146500940 0.0013 1146508140 0.0013 1146515340 0.0013 1146522540 0.0013 1146529740 0.0013 1146536940 0.0013 1146544140 0.0013 1146551340 0.0013 1146558540 0.0013 1146565740 0.0013 1146572940 0.0013 1146580140 0.0013 1146587340 0.0013 1146594540 0.0013 1146601740 0.0013 1146608940 0.0013 1146616140 0.0013 1146623340 0.0013 1146630540 0.0013 1146637740 0.0013 1146644940 0.0013 1146652200 0.0013 1146659400 0.0013 1146666600 0.0013 1146673800 0.0013 1146681000 0.0013 1146688200 0.0013 1146695400 0.0013 1146702600 0.0013 1146709800 0.0013 1146717000 0.0013 1146724200 0.0013 1146731400 0.0013 1146738600 0.0013 1146745800 0.0013 1146753000 0.0013 1146760200 0.0013 1146767400 0.0013 1146774600 0.0013 1146781800 0.0013 1146789000 0.0013 1146796200 0.0013 1146803400 0.0013 1146810600 0.0013 1146817800 0.0013 1146825000 0.0013 1146832200 0.0013 1146839400 0.0013 1146846600 0.0013 1146853800 0.0013 1146861000 0.0013 1146868200 0.0013 1146875400 0.0013 1146882600 0.0013 1146889800 0.0013 1146897000 0.0013 1146904200 0.0013 1146911400 0.0013 1146918600 0.0013 1146925800 0.0013 1146933000 0.0013 1146940200 0.0013 1146947400 0.0013 1146954600 0.0013 1146961800 0.0013 1146969000 0.0013 1146976200 0.0013 1146983400 0.0013 1146990600 0.0013 1146997800 0.0013 1147005000 0.0013 1147012200 0.0013 1147019400 0.0013 1147026600 0.0013 1147033800 0.0013 1147041000 0.0013 1147048200 0.0013 1147055400 0.0013 1147062600 0.0013 1147069800 0.0013 1147077000 0.0013 1147084200 0.0013 1147091400 0.0013 1147098600 0.0013 1147105800 0.0013 1147113000 0.0013 1147120200 0.0013 1147127400 0.0013 1147134600 0.0013 1147141800 0.0013 1147149000 0.0013 1147156200 0.0013 1147163400 0.0013 1147170600 0.0013 1147177800 0.0013 1147185000 0.0013 1147192200 0.0013 1147199400 0.0013 1147206600 0.0013 1147213800 0.0013 1147221000 0.0013 1147228200 0.0013 1147235400 0.0013 1147242600 0.0013 1147249800 0.0013 1147257000 0.0013 1147264200 0.0013 1147271400 0.0013 1147278600 0.0013 1147285800 0.0013 1147293000 0.0013 1147300200 0.0013 1147307400 0.0013 1147314600 0.0013 1147321800 0.0013 1147329000 0.0013 1147336200 0.0013 1147343400 0.0013 1147350600 0.0013 1147357800 0.0011 1147365000 0.0011 1147372200 0.0011 1147379400 0.0011 1147386600 0.0011 1147393800 0.0011 1147401000 0.0011 1147408200 0.0011 1147415400 0.0011 1147422600 0.0011 1147429800 0.0011 1147437000 0.0011 1147444200 0.0011 1147451400 0.0011 1147458600 0.0011 1147465800 0.0011 1147473000 0.0011 1147480200 0.0011 1147487400 0.0011 1147494600 0.0011 1147501800 0.0011 1147509000 0.0011 1147516200 0.0011 1147523400 0.0011 1147530600 0.0011 1147537800 0.0011 1147545000 0.0011 1147552200 0.0011 1147559400 0.0011 1147566600 0.0011 1147573800 0.0011 1147581000 0.0011 1147588200 0.0011 1147595400 0.0011 1147602600 0.0011 1147609800 0.0011 1147617000 0.0011 1147624200 0.0011 1147631400 0.0011 1147638600 0.0011 1147645800 0.0011 1147653000 0.0011 1147660200 0.0011 1147667400 0.0011 1147674600 0.0011 1147681800 0.0011 1147689000 0.0011 1147696200 0.0011 1147703400 0.0011 1147710600 0.0011 1147717800 0.0011 1147725000 0.0011 1147732200 0.0011 1147739400 0.0011 1147746600 0.0011 1147753800 0.0011 1147761000 0.0011 1147768200 0.0011 1147775400 0.0011 1147782600 0.0012 1147789800 0.0011 1147797000 0.0011 1147804200 0.0011 1147811400 0.0011 1147818600 0.0012 1147825800 0.0012 1147833000 0.0011 1147840200 0.0011 1147847460 0.0011 1147854660 0.0011 1147861860 0.0011 1147869060 0.0011 1147876260 0.0011 1147883460 0.0011 1147890660 0.0011 1147897860 0.0011 1147905060 0.0011 1147912260 0.0011 1147919460 0.0011 1147926660 0.0011 1147933860 0.0011 1147941060 0.0011 1147948260 0.0011 1147955460 0.0011 1147962660 0.0011 1147969860 0.0011 1147977060 0.0011 1147984260 0.0011 1147991460 0.0011 1147998660 0.0011 1148005860 0.0011 1148013060 0.0011 1148020260 0.0011 1148027460 0.0011 1148034660 0.0011 1148041860 0.0011 1148049060 0.0011 1148056260 0.0011 1148063460 0.0011 1148070660 0.0011 1148077860 0.0011 1148085060 0.0011 1148092260 0.0011 1148099460 0.0011 1148106660 0.0011 1148113860 0.0011 1148121060 0.0011 1148128260 0.0011 1148135460 0.0011 1148142660 0.0011 1148149860 0.0011 1148157060 0.0011 1148164260 0.0011 1148171460 0.0011 1148178660 0.0011 1148185860 0.0011 1148193060 0.0011 1148200260 0.0011 1148207460 0.0011 1148214660 0.0011 1148221860 0.0011 1148229060 0.0011 1148236260 0.0011 1148243460 0.0011 1148250660 0.0011 1148257860 0.0011 1148265060 0.0011 1148272260 0.0011 1148279460 0.0011 1148286660 0.0011 1148293860 0.0011 1148301060 0.0011 1148308260 0.0011 1148315460 0.0011 1148322660 0.0011 1148329860 0.0011 1148337060 0.0011 1148344260 0.0011 1148351460 0.0011 1148358660 0.0011 1148365860 0.0011 1148373060 0.0011 1148380260 0.0011 1148387460 0.0011 1148394660 0.0011 1148401860 0.0011 1148409060 0.0011 1148416260 0.0011 1148423460 0.0011 1148430660 0.0011 1148437860 0.0011 1148445060 0.0011 1148452260 0.0011 1148459460 0.0011 1148466660 0.0012 1148473860 0.0012 1148481060 0.0012 1148488260 0.0012 1148495460 0.0012 1148502660 0.0012 1148509860 0.0012 1148517060 0.0012 1148524260 0.0012 1148531460 0.0012 1148538660 0.0012 1148545860 0.0012 1148553060 0.0012 1148560260 0.0012 1148567460 0.0012 1148574660 0.0012 1148581860 0.0012 1148589060 0.0011 1148596260 0.0011 1148603460 0.0011 1148610660 0.0011 1148617860 0.0011 1148625060 0.0011 1148632260 0.0011 1148639460 0.0011 1148646660 0.0011 1148653860 0.0011 1148661060 0.0011 1148668260 0.0011 1148675460 0.0011 1148682660 0.0011 1148689860 0.0011 1148697060 0.0011 1148704260 0.0011 1148711460 0.0011 1148718660 0.0011 1148725860 0.0011 1148733060 0.0011 1148740260 0.0011 1148747460 0.0011 1148754660 0.0011 1148761860 0.0011 1148769060 0.0011 1148776260 0.0011 1148783460 0.0011 1148790660 0.0011 1148797860 0.0011 1148805060 0.0011 1148812260 0.0011 1148819460 0.0011 1148826660 0.0011 1148833860 0.0011 1148841060 0.0011 1148848260 0.0011 1148855460 0.0011 1148862660 0.0011 1148869860 0.0011 1148877060 0.0011 1148884260 0.0011 1148891460 0.0012 1148898660 0.0012 1148905860 0.0012 1148913060 0.0012 1148920260 0.0012 1148927460 0.0012 1148934660 0.0012 1148941860 0.0012 1148949060 0.0012 1148956260 0.0012 1148963460 0.0012 1148970660 0.0012 1148977920 0.0012 1148985120 0.0012 1148992320 0.0012 1148999520 0.0012 1149006720 0.0012 1149013920 0.0012 1149021120 0.0012 1149028320 0.0012 1149035520 0.0012 1149042720 0.0012 1149049920 0.0012 1149057120 0.0012 1149064320 0.0012 1149071520 0.0012 1149078720 0.0012 1149085920 0.0012 1149093120 0.0012 1149100320 0.0012 1149107520 0.0012 1149114720 0.0012 1149121920 0.0012 1149129120 0.0012 1149136320 0.0012 1149143520 0.0012 1149150720 0.0012 1149157920 0.0012 1149165120 0.0012 1149172320 0.0012 1149179520 0.0012 1149186720 0.0012 1149193920 0.0012 1149201120 0.0012 1149208320 0.0012 1149215520 0.0012 1149222720 0.0012 1149229920 0.0012 1149237120 0.0012 1149244320 0.0012 1149251520 0.0012 1149258720 0.0012 1149265920 0.0012 1149273120 0.0012 1149280320 0.0012 1149287520 0.0012 1149294720 0.0012 1149301920 0.0012 1149309120 0.0012 1149316320 0.0012 1149323520 0.0012 1149330720 0.0012 1149337920 0.0012 1149345120 0.0012 1149352320 0.0012 1149359520 0.0012 1149366720 0.0012 1149373920 0.0012 1149381120 0.0012 1149388320 0.0012 1149395520 0.0012 1149402720 0.0012 1149409920 0.0012 1149417120 0.0012 1149424320 0.0012 1149431520 0.0012 1149438720 0.0012 1149445920 0.0012 1149453120 0.0012 1149460320 0.0012 1149467520 0.0012 1149474720 0.0012 1149481920 0.0012 1149489120 0.0012 1149496320 0.0012 1149503520 0.0012 1149510720 0.0012 1149517920 0.0012 1149525120 0.0012 1149532320 0.0012 1149539520 0.0012 1149546720 0.0012 1149553920 0.0012 1149561120 0.0012 1149568320 0.0012 1149575520 0.0012 1149582720 0.0012 1149589920 0.0012 1149597120 0.0012 1149604320 0.0012 1149611520 0.0012 1149618720 0.0012 1149625920 0.0012 1149633120 0.0012 1149640320 0.0012 1149647520 0.0011 1149654720 0.0011 1149661920 0.0011 1149669120 0.0011 1149676320 0.0011 1149683520 0.0011 1149690720 0.0011 1149697920 0.0011 1149705120 0.0011 1149712320 0.0011 1149719520 0.0011 1149726720 0.0011 1149733920 0.0011 1149741120 0.0011 1149748320 0.0011 1149755520 0.0011 1149762720 0.0011 1149769920 0.0011 1149777120 0.0011 1149784320 0.0011 1149791520 0.0011 1149798720 0.0011 1149805920 0.0011 1149813120 0.0011 1149820320 0.0011 1149827520 0.0011 1149834720 0.0011 1149841920 0.0011 1149849120 0.0011 1149856320 0.0011 1149863520 0.0011 1149870720 0.0011 1149877920 0.0011 1149885120 0.0011 1149892320 0.0011 1149899520 0.0011 1149906720 0.0011 1149913920 0.0011 1149921120 0.0011 1149928320 0.0011 1149935520 0.0011 1149942720 0.0011 1149949920 0.0011 1149957120 0.0012 1149964320 0.0011 1149971520 0.0011 1149978720 0.0011 1149985920 0.0011 1149993120 0.0011 1150000320 0.0011 1150007520 0.0011 1150014720 0.0011 1150021920 0.0011 1150029120 0.0011 1150036320 0.0011 1150043520 0.0011 1150050720 0.0011 1150057920 0.0011 1150065120 0.0011 1150072320 0.0011 1150079520 0.0011 1150086720 0.0011 1150093920 0.0011 1150101120 0.0011 1150108320 0.0011 1150115520 0.0011 1150122720 0.0011 1150129920 0.0011 1150137120 0.0011 1150144320 0.0011 1150151520 0.0011 1150158720 0.0011 1150165920 0.0011 1150173120 0.0011 1150180320 0.0011 1150187520 0.0011 1150194720 0.0011 1150201920 0.0011 1150209120 0.0011 1150216380 0.0011 1150223580 0.0011 1150230780 0.0011 1150237980 0.0011 1150245180 0.0011 1150252380 0.0011 1150259580 0.0011 1150266780 0.0011 1150273980 0.0011 1150281180 0.0011 1150288380 0.0011 1150295580 0.0011 1150302780 0.0011 1150309980 0.0011 1171509180 0.0026 1171516380 0.0026 1171523580 0.0026 1171530780 0.0025 1171537980 0.0025 1171545180 0.0025 1171552380 0.0025 1171559580 0.0025 1171566780 0.0025 1171573980 0.0025 1171581180 0.0025 1171588380 0.0025 1171595580 0.0025 1171602780 0.0025 1171609980 0.0025 1171617180 0.0025 1171624380 0.0025 1171631580 0.0025 1171638780 0.0025 1171645980 0.0025 1171653180 0.0025 1171660380 0.0025 1171667580 0.0025 1171674780 0.0025 1171681980 0.0025 1171689180 0.0025 1171696380 0.0025 1171703580 0.0025 1171710780 0.0025 1171717980 0.0025 1171725180 0.0025 1171732380 0.0025 1171739580 0.0025 1171746780 0.0025 1171753980 0.0025 1171761180 0.0025 1171768380 0.0025 1171775580 0.0025 1171782780 0.0025 1171789980 0.0025 1171797180 0.0025 1171804380 0.0025 1171811580 0.0025 1171818780 0.0025 1171825980 0.0025 1171833180 0.0025 1171840380 0.0025 1171847580 0.0025 1171854780 0.0025 1171861980 0.0025 1171869180 0.0024 1171876380 0.0024 1171883580 0.0024 1171890780 0.0024 1171897980 0.0024 1171905180 0.0024 1171912380 0.0024 1171919580 0.0024 1171926780 0.0024 1171933980 0.0024 1171941180 0.0024 1171948380 0.0024 1171955580 0.0024 1171962780 0.0024 1171969980 0.0024 1171977180 0.0024 1171984380 0.0024 1171991580 0.0024 1171998780 0.0024 1172005980 0.0024 1172013180 0.0024 1172020380 0.0024 1172027580 0.0024 1172034780 0.0024 1172041980 0.0024 1172049180 0.0024 1172056380 0.0024 1172063580 0.0024 1172070780 0.0024 1172077980 0.0024 1172085180 0.0024 1172092380 0.0024 1172099580 0.0024 1172106780 0.0024 1172113980 0.0024 1172121180 0.0024 1172128380 0.0024 1172135580 0.0024 1172142780 0.0024 1172149980 0.0024 1172157180 0.0024 1172164380 0.0024 1172171580 0.0024 1172178780 0.0024 1172185980 0.0024 1172193180 0.0024 1172200380 0.0024 1172207580 0.0024 1172214840 0.0024 1172222040 0.0024 1172229240 0.0024 1172236440 0.0024 1172243640 0.0024 1172250840 0.0024 1172258040 0.0024 1172265240 0.0024 1172272440 0.0024 1172279640 0.0024 1172286840 0.0024 1172294040 0.0024 1172301240 0.0024 1172308440 0.0024 1172315640 0.0024 1172322840 0.0024 1172330040 0.0024 1172337240 0.0024 1172344440 0.0024 1172351640 0.0024 1172358840 0.0024 1172366040 0.0024 1172373240 0.0024 1172380440 0.0024 1172387640 0.0024 1172394840 0.0024 1172402040 0.0024 1172409240 0.0024 1172416440 0.0024 1172423640 0.0024 1172430840 0.0024 1172438040 0.0024 1172445240 0.0024 1172452440 0.0046 1172459640 0.0046 1172466840 0.0046 1172474040 0.0046 1172481240 0.0046 1172488440 0.0046 1172495640 0.0046 1172502840 0.0046 1172510040 0.0046 1172517240 0.0045 1172524440 0.0045 1172531640 0.0046 1172538840 0.0046 1172546040 0.0046 1172553240 0.0046 1172560440 0.0046 1172567640 0.0046 1172574840 0.0046 1172582040 0.0046 1172589240 0.0046 1172596440 0.0046 1172603640 0.0045 1172610840 0.0045 1172618040 0.0046 1172625240 0.0046 1172632440 0.0046 1172639640 0.0046 1172646840 0.0046 1172654040 0.0046 1172661240 0.0046 1172668440 0.0046 1172675640 0.0046 1172682840 0.0046 1172690040 0.0046 1172697240 0.0046 1172704440 0.0046 1172711640 0.0046 1172718840 0.0046 1172726040 0.0046 1172733240 0.0046 1172740440 0.0046 1172747640 0.0046 1172754840 0.0046 1172762040 0.0046 1172769240 0.0046 1172776440 0.0046 1172783640 0.0046 1172790840 0.0046 1172798040 0.0046 1172805240 0.0046 1172812440 0.0046 1172819640 0.0046 1172826840 0.0046 1172834040 0.0046 1172841240 0.0046 1172848440 0.0046 1172855640 0.0046 1172862840 0.0046 1172870040 0.0046 1172877240 0.0046 1172884440 0.0046 1172891640 0.0046 1172898840 0.0046 1172906040 0.0046 1172913240 0.0046 1172920440 0.0046 1172927640 0.0046 1172934840 0.0046 1172942040 0.0046 1172949240 0.0046 1172956440 0.0046 1172963640 0.0046 1172970840 0.0046 1172978040 0.0046 1172985240 0.0046 1172992440 0.0046 1172999640 0.0046 1173006840 0.0046 1173014040 0.0046 1173021240 0.0046 1173028440 0.0046 1173035640 0.0046 1173042840 0.0046 1173050040 0.0046 1173057240 0.0046 1173064440 0.0046 1173071640 0.0046 1173078840 0.0046 1173086040 0.0046 1173093240 0.0046 1173100440 0.0046 1173107700 0.0046 1173114900 0.0046 1173122100 0.0046 1173129300 0.0046 1173136500 0.0046 1173143700 0.0046 1173150900 0.0046 1173158100 0.0046 1173165300 0.0046 1173172500 0.0046 1173179700 0.0046 1173186900 0.0046 1173194100 0.0046 1173201300 0.0046 1173208500 0.0046 1173215700 0.0046 1173222900 0.0046 1173230100 0.0046 1173237300 0.0046 1173244500 0.0046 1173251700 0.0046 1173258900 0.0046 1173266100 0.0046 1173273300 0.0046 1173280500 0.0046 1173287700 0.0046 1173294900 0.0046 1173302100 0.0046 1173309300 0.0046 1173316500 0.0046 1173323700 0.0046 1173330900 0.0046 1173338100 0.0046 1173345300 0.0046 1173352500 0.0046 1173359700 0.0046 1173366900 0.0046 1173374100 0.0046 1173381300 0.0046 1173388500 0.0046 1173395700 0.0046 1173402900 0.0046 1173410100 0.0046 1173417300 0.0046 1173424500 0.0046 1173431700 0.0046 1173438900 0.0046 1173446100 0.0046 1173453300 0.0046 1173460500 0.0046 1173467700 0.0046 1173474900 0.0046 1173482100 0.0046 1173489300 0.0046 1173496500 0.0046 1173503700 0.0046 1173510900 0.0046 1173518100 0.0046 1173525300 0.0046 1173532500 0.0046 1173539700 0.0046 1173546900 0.0046 1173554100 0.0046 1173561300 0.0046 1173568500 0.0046 1173575700 0.0046 1173582900 0.0046 1173590100 0.0046 1173597300 0.0046 1173604500 0.0046 1173611700 0.0046 1173618900 0.0046 1173626100 0.0046 1173633300 0.0046 1173640500 0.0046 1173647700 0.0046 1173654900 0.0046 1173662100 0.0046 1173669300 0.0046 1173676500 0.0046 1173683700 0.0046 1173690900 0.0046 1173698100 0.0046 1173705300 0.0046 1173712500 0.0046 1173719700 0.0046 1173726900 0.0046 1173734100 0.0046 1173741300 0.0046 1173748500 0.0046 1173755700 0.0046 1173762900 0.0046 1173770100 0.0046 1173777300 0.0046 1173784500 0.0046 1173791700 0.0046 1173798900 0.0046 1173806100 0.0046 1173813300 0.0046 1173820500 0.0046 1173827700 0.0037 1173834900 0.0037 1173842100 0.0037 1173849300 0.0037 1173856500 0.0037 1173863700 0.0037 1173870900 0.0037 1173878100 0.0037 1173885300 0.0037 1173892500 0.0037 1173899700 0.0037 1173906900 0.0037 1173914100 0.0037 1173921300 0.0037 1173928500 0.0037 1173935700 0.0037 1173942900 0.0037 1173950100 0.0037 1173957300 0.0037 1173964500 0.0037 1173971700 0.0037 1173978900 0.0037 1173986100 0.0037 1173993300 0.0037 1174000560 0.0037 1174007760 0.0037 1174014960 0.0037 1174022160 0.0037 1174029360 0.0037 1174036560 0.0037 1174043760 0.0037 1174050960 0.0037 1174058160 0.0037 1174065360 0.0037 1174072560 0.0037 1174079760 0.0037 1174086960 0.0037 1174094160 0.0037 1174101360 0.0037 1174108560 0.0037 1174115760 0.0037 1174122960 0.0037 1174130160 0.0037 1174137360 0.0037 1174144560 0.0037 1174151760 0.0037 1174158960 0.0037 1174166160 0.0035 1174173360 0.0037 1174180560 0.0037 1174187760 0.0037 1174194960 0.0037 1174202160 0.0037 1174209360 0.0037 1174216560 0.0037 1174223760 0.0037 1174230960 0.0037 1174238160 0.0037 1174245360 0.0035 1174252560 0.0035 1174259760 0.0035 1174266960 0.0035 1174274160 0.0035 1174281360 0.0033 1174288560 0.0035 1174295760 0.0035 1174302960 0.0035 1174310160 0.0035 1174317360 0.0035 1174324560 0.0035 1174331760 0.0035 1174338960 0.0035 1174346160 0.0035 1174353360 0.0035 1174360560 0.0035 1174367760 0.0035 1174374960 0.0035 1174382160 0.0035 1174389360 0.0035 1174396560 0.0035 1174403760 0.0035 1174410960 0.0035 1174418160 0.0035 1174425360 0.0035 1174432560 0.0035 1174439760 0.0035 1174446960 0.0037 1174454160 0.0037 1174461360 0.0037 1174468560 0.0037 1174475760 0.0037 1174482960 0.0037 1174490160 0.0037 1174497360 0.0037 1174504560 0.0037 1174511760 0.0037 1174518960 0.0037 1174526160 0.0037 1174533360 0.0037 1174540560 0.0037 1174547760 0.0037 1174554960 0.0037 1174562160 0.0037 1174569360 0.0037 1174576560 0.0037 1174583760 0.0037 1174590960 0.0037 1174598160 0.0037 1174605360 0.0037 1174612560 0.0037 1174619760 0.0037 1174626960 0.0037 1174634160 0.0037 1174641360 0.0037 1174648560 0.0037 1174655760 0.0037 1174662960 0.0037 1174670160 0.0037 1174677360 0.0037 1174684560 0.0037 1174691760 0.0037 1174698960 0.0037 1174706160 0.0037 1174713360 0.0037 1174720560 0.0037 1174727760 0.0037 1174734960 0.0037 1174742160 0.0037 1174749360 0.0037 1174756560 0.0037 1174763760 0.0037 1174770960 0.0037 1174778160 0.0037 1174785360 0.0037 1174792560 0.0037 1174799760 0.0037 1174806960 0.0037 1174814160 0.0037 1174821360 0.0037 1174828560 0.0037 1174835760 0.0037 1174842960 0.0037 1174850160 0.0037 1174857360 0.0037 1174864560 0.0037 1174871760 0.0037 1174878960 0.0037 1174886160 0.0038 1174893360 0.0038 1174900620 0.0038 1174907820 0.0038 1174915020 0.0038 1174922220 0.0038 1174929420 0.0038 1174936620 0.0038 1174943820 0.0038 1174951020 0.0038 1174958220 0.0038 1174965420 0.0038 1174972620 0.0038 1174979820 0.0038 1174987020 0.0038 1174994220 0.0038 1175001420 0.0038 1175008620 0.0038 1175015820 0.0038 1175023020 0.0038 1175030220 0.0038 1175037420 0.0038 1175044620 0.0038 1175051820 0.0038 1175059020 0.0038 1175066220 0.0038 1175073420 0.0038 1175080620 0.0038 1175087820 0.0038 1175095020 0.0038 1175102220 0.0038 1175109420 0.0038 1175116620 0.0038 1175123820 0.0038 1175131020 0.0038 1175138220 0.0038 1175145420 0.0038 1175152620 0.0038 1175159820 0.0038 1175167020 0.0037 1175174220 0.0037 1175181420 0.0037 1175188620 0.0038 1175195820 0.0038 1175203020 0.0038 1175210220 0.0038 1175217420 0.0038 1175224620 0.0038 1175231820 0.0038 1175239020 0.0038 1175246220 0.0038 1175253420 0.0038 1175260620 0.0038 1175267820 0.0038 1175275020 0.0038 1175282220 0.0038 1175289420 0.0038 1175296620 0.0038 1175303820 0.0038 1175311020 0.0038 1175318220 0.0038 1175325420 0.0038 1175332620 0.0038 1175339820 0.0038 1175347020 0.0038 1175354220 0.0038 1175361420 0.0038 1175368620 0.0038 1175375820 0.0038 1175383020 0.0040 1175390220 0.0040 1175397420 0.0038 1175404620 0.0038 1175411820 0.0038 1175419020 0.0038 1175426220 0.0038 1175433420 0.0038 1175440620 0.0038 1175447820 0.0038 1175455020 0.0038 1175462220 0.0038 1175469420 0.0038 1175476620 0.0038 1175483820 0.0037 1175491020 0.0038 1175498220 0.0038 1175505420 0.0038 1175512620 0.0038 1175519820 0.0038 1175527020 0.0038 1175534220 0.0038 1175541420 0.0038 1175548620 0.0035 1175555820 0.0035 1175563020 0.0035 1175570220 0.0035 1175577420 0.0035 1175584620 0.0035 1175591820 0.0035 1175599020 0.0035 1175606220 0.0035 1175613420 0.0035 1175620620 0.0035 1175627820 0.0035 1175635020 0.0035 1175642220 0.0015 1175649420 0.0015 1175656620 0.0015 1175663820 0.0015 1175671020 0.0014 1175678220 0.0014 1175685420 0.0014 1175692620 0.0014 1175699820 0.0014 1175707020 0.0014 1175714220 0.0014 1175721420 0.0014 1175728620 0.0014 1175735820 0.0014 1175743020 0.0014 1175750220 0.0014 1175757420 0.0014 1175764620 0.0014 1175771820 0.0014 1175779020 0.0014 1175786220 0.0014 1175793420 0.0014 1175800620 0.0014 1175807820 0.0014 1175815080 0.0014 1175822280 0.0014 1175829480 0.0014 1175836680 0.0014 1175843880 0.0014 1175851080 0.0014 1175858280 0.0014 1175865480 0.0014 1175872680 0.0014 1175879880 0.0014 1175887080 0.0014 1175894280 0.0014 1175901480 0.0014 1175908680 0.0014 1175915880 0.0014 1175923080 0.0014 1175930280 0.0014 1175937480 0.0014 1175944680 0.0014 1175951880 0.0014 1175959080 0.0014 1175966280 0.0014 1175973480 0.0014 1175980680 0.0014 1175987880 0.0014 1175995080 0.0014 1176002280 0.0014 1176009480 0.0014 1176016680 0.0014 1176023880 0.0014 1176031080 0.0014 1176038280 0.0014 1176045480 0.0014 1176052680 0.0014 1176059880 0.0014 1176067080 0.0014 1176074280 0.0014 1176081480 0.0014 1176088680 0.0014 1176095880 0.0014 1176103080 0.0014 1176110280 0.0014 1176117480 0.0014 1176124680 0.0014 1176131880 0.0014 1176139080 0.0014 1176146280 0.0014 1176153480 0.0014 1176160680 0.0014 1176167880 0.0014 1176175080 0.0014 1176182280 0.0014 1176189480 0.0014 1176196680 0.0014 1176203880 0.0014 1176211080 0.0014 1176218280 0.0014 1176225480 0.0012 1176232680 0.0012 1176239880 0.0012 1176247080 0.0012 1176254280 0.0032 1176261480 0.0032 1176268680 0.0032 1176275880 0.0034 1176283080 0.0034 1176290280 0.0034 1176297480 0.0034 1176304680 0.0034 1176311880 0.0034 1176319080 0.0034 1176326280 0.0034 1176333480 0.0034 1176340680 0.0034 1176347880 0.0034 1176355080 0.0034 1176362280 0.0034 1176369480 0.0034 1176376680 0.0034 1176383880 0.0034 1176391080 0.0034 1176398280 0.0034 1176405480 0.0032 1176412680 0.0032 1176419880 0.0034 1176427080 0.0034 1176434280 0.0034 1176441480 0.0034 1176448680 0.0034 1176455880 0.0034 1176463080 0.0034 1176470280 0.0034 1176477480 0.0034 1176484680 0.0034 1176491880 0.0034 1176499080 0.0034 1176506280 0.0034 1176513480 0.0034 1176520680 0.0034 1176527880 0.0034 1176535080 0.0034 1176542280 0.0034 1176549480 0.0034 1176556680 0.0034 1176563880 0.0032 1176571080 0.0034 1176578280 0.0034 1176585480 0.0034 1176592680 0.0034 1176599880 0.0035 1176607080 0.0035 1176614280 0.0035 1176621480 0.0035 1176628680 0.0035 1176635880 0.0035 1176643080 0.0035 1176650280 0.0035 1176657480 0.0035 1176664680 0.0035 1176671880 0.0035 1176679080 0.0035 1176686280 0.0035 1176693480 0.0035 1176700680 0.0035 1176707880 0.0035 1176715080 0.0035 1176722280 0.0035 1176729480 0.0035 1176736680 0.0035 1176743880 0.0035 1176751080 0.0035 1176758280 0.0035 1176765480 0.0035 1176772680 0.0035 1176779880 0.0035 1176787080 0.0035 1176794280 0.0035 1176801480 0.0035 1176808680 0.0035 1176815880 0.0035 1176823080 0.0035 1176830280 0.0035 1176837480 0.0035 1176844680 0.0035 1176851880 0.0035 1176859080 0.0035 1176866280 0.0035 1176873480 0.0035 1176880680 0.0035 1176887880 0.0035 1176895080 0.0035 1176902280 0.0035 1176909480 0.0035 1176916740 0.0035 1176923940 0.0035 1176931140 0.0035 1176938340 0.0035 1176945540 0.0035 1176952740 0.0035 1176959940 0.0035 1176967140 0.0035 1176974340 0.0035 1176981540 0.0036 1176988740 0.0036 1176995940 0.0036 1177003140 0.0036 1177010340 0.0036 1177017540 0.0036 1177024740 0.0036 1177031940 0.0036 1177039140 0.0036 1177046340 0.0036 1177053540 0.0036 1177060740 0.0036 1177067940 0.0036 1177075140 0.0036 1177082340 0.0036 1177089540 0.0036 1177096740 0.0036 1177103940 0.0036 1177111140 0.0036 1177118340 0.0036 1177125540 0.0036 1177132740 0.0037 1177139940 0.0037 1177147140 0.0037 1177154340 0.0037 1177161540 0.0037 1177168740 0.0037 1177175940 0.0037 1177183140 0.0037 1177190340 0.0037 1177197540 0.0037 1177204740 0.0037 1177211940 0.0037 1177219140 0.0037 1177226340 0.0037 1177233540 0.0037 1177240740 0.0037 1177247940 0.0037 1177255140 0.0037 1177262340 0.0037 1177269540 0.0037 1177276740 0.0037 1177283940 0.0037 1177291140 0.0037 1177298340 0.0037 1177305540 0.0037 1177312740 0.0037 1177319940 0.0037 1177327140 0.0037 1177334340 0.0037 1177341540 0.0037 1177348740 0.0037 1177355940 0.0037 1177363140 0.0037 1177370340 0.0037 1177377540 0.0037 1177384740 0.0037 1177391940 0.0037 1177399140 0.0037 1177406340 0.0037 1177413540 0.0037 1177420740 0.0037 1177427940 0.0037 1177435140 0.0037 1177442340 0.0037 1177449540 0.0037 1177456740 0.0037 1177463940 0.0037 1177471140 0.0037 1177478340 0.0037 1177485540 0.0037 1177492740 0.0037 1177499940 0.0037 1177507140 0.0037 1177514340 0.0037 1177521540 0.0037 1177528740 0.0037 1177535940 0.0037 1177543140 0.0037 1177550340 0.0037 1177557540 0.0037 1177564740 0.0037 1177571940 0.0037 1177579140 0.0037 1177586340 0.0037 1177593540 0.0037 1177600740 0.0037 1177607940 0.0037 1177615140 0.0037 1177622340 0.0037 1177629540 0.0037 1177636740 0.0037 1177643940 0.0037 1177651140 0.0037 1177658340 0.0037 1177665540 0.0037 1177672740 0.0037 1177679940 0.0039 1177687140 0.0039 1177694340 0.0037 1177701540 0.0037 1177708740 0.0037 1177715940 0.0037 1177723140 0.0037 1177730340 0.0037 1177737540 0.0037 1177744740 0.0037 1177751940 0.0037 1177759140 0.0037 1177766340 0.0037 1177773540 0.0037 1177780740 0.0037 1177787940 0.0037 1177795140 0.0037 1177802340 0.0037 1177809540 0.0037 1177816740 0.0037 1177823940 0.0037 1177831140 0.0037 1177838340 0.0037 1177845540 0.0037 1177852740 0.0037 1177859940 0.0037 1177867140 0.0037 1177874340 0.0037 1177881540 0.0037 1177888740 0.0037 1177895940 0.0037 1177903140 0.0037 1177910340 0.0037 1177917540 0.0037 1177924740 0.0037 1177931940 0.0037 1177939140 0.0037 1177946340 0.0037 1177953540 0.0037 1177960740 0.0037 1177967940 0.0037 1177975140 0.0037 1177982340 0.0036 1177989600 0.0037 1177996800 0.0037 1178004000 0.0037 1178011200 0.0037 1178018400 0.0037 1178025600 0.0037 1178032800 0.0037 1178040000 0.0037 1178047200 0.0037 1178054400 0.0037 1178061600 0.0037 1178068800 0.0037 1178076000 0.0037 1178083200 0.0037 1178090400 0.0037 1178097600 0.0037 1178104800 0.0037 1178112000 0.0037 1178119200 0.0037 1178126400 0.0037 1178133600 0.0037 1178140800 0.0037 1178148000 0.0037 1178155200 0.0037 1178162400 0.0037 1178169600 0.0037 1178176800 0.0037 1178184000 0.0037 1178191200 0.0037 1178198400 0.0037 1178205600 0.0037 1178212800 0.0037 1178220000 0.0037 1178227200 0.0037 1178234400 0.0037 1178241600 0.0037 1178248800 0.0037 1178256000 0.0037 1178263200 0.0037 1178270400 0.0037 1178277600 0.0037 1178284800 0.0037 1178292000 0.0037 1178299200 0.0037 1178306400 0.0037 1178313600 0.0037 1178320800 0.0037 1178328000 0.0037 1178335200 0.0037 1178342400 0.0037 1178349600 0.0037 1178356800 0.0037 1178364000 0.0037 1178371200 0.0037 1178378400 0.0037 1178385600 0.0037 1178392800 0.0037 1178400000 0.0037 1178407200 0.0037 1178414400 0.0037 1178421600 0.0037 1178428800 0.0037 1178436000 0.0037 1178443200 0.0037 1178450400 0.0037 1178457600 0.0037 1178464800 0.0037 1178472000 0.0037 1178479200 0.0037 1178486400 0.0037 1178493600 0.0037 1178500800 0.0037 1178508000 0.0037 1178515200 0.0037 1178522400 0.0037 1178529600 0.0037 1178536800 0.0037 1178544000 0.0037 1178551200 0.0036 1178558400 0.0037 1178565600 0.0039 1178572800 0.0039 1178580000 0.0037 1178587200 0.0037 1178594400 0.0037 1178601600 0.0037 1178608800 0.0037 1178616000 0.0037 1178623200 0.0037 1178630400 0.0037 1178637600 0.0037 1178644800 0.0037 1178652000 0.0037 1178659200 0.0037 1178666400 0.0037 1178673600 0.0037 1178680800 0.0037 1178688000 0.0037 1178695200 0.0037 1178702400 0.0037 1178709600 0.0037 1178716800 0.0037 1178724000 0.0037 1178731200 0.0037 1178738400 0.0037 1178745600 0.0037 1178752800 0.0037 1178760000 0.0037 1178767200 0.0035 1178774400 0.0035 1178781600 0.0035 1178788800 0.0035 1178796000 0.0035 1178803200 0.0035 1178810400 0.0035 1178817600 0.0035 1178824800 0.0035 1178832000 0.0035 1178839200 0.0035 1178846400 0.0035 1178853600 0.0035 1178860800 0.0035 1178868060 0.0035 1178875260 0.0035 1178882460 0.0035 1178889660 0.0035 1178896860 0.0035 1178904060 0.0035 1178911260 0.0035 1178918460 0.0035 1178925660 0.0035 1178932860 0.0036 1178940060 0.0035 1178947260 0.0035 1178954460 0.0035 1178961660 0.0035 1178968860 0.0035 1178976060 0.0035 1178983260 0.0035 1178990460 0.0035 1178997660 0.0035 1179004860 0.0035 1179012060 0.0035 1179019260 0.0035 1179033660 0.0036 1179040860 0.0036 1179048060 0.0035 1179055260 0.0035 1179062460 0.0035 1179069660 0.0035 1179076860 0.0035 1179084060 0.0035 1179091260 0.0035 1179098460 0.0035 1179105660 0.0035 1179112860 0.0035 1179120060 0.0035 1179127260 0.0035 1179134460 0.0036 1179141660 0.0036 1179148860 0.0036 1179156060 0.0036 1179163260 0.0036 1179170460 0.0036 1179177660 0.0036 1179184860 0.0036 1179192060 0.0036 1179199260 0.0036 1179206460 0.0036 1179213660 0.0036 1179220860 0.0036 1179228060 0.0036 1179235260 0.0036 1179242460 0.0036 1179249660 0.0036 1179256860 0.0036 1179264060 0.0036 1179271260 0.0036 1179278460 0.0036 1179285660 0.0036 1179292860 0.0036 1179300060 0.0036 1179307260 0.0036 1179314460 0.0036 1179321660 0.0036 1179328860 0.0036 1179336060 0.0036 1179343260 0.0036 1179350460 0.0036 1179357660 0.0036 1179364860 0.0036 1179372060 0.0036 1179379260 0.0036 1179386460 0.0036 1179393660 0.0036 1179400860 0.0036 1179408060 0.0036 1179415260 0.0036 1179422460 0.0036 1179429660 0.0036 1179436860 0.0036 1179444060 0.0036 1179451260 0.0039 1179458460 0.0039 1179465660 0.0039 1179472860 0.0039 1179480060 0.0039 1179487260 0.0039 1179494460 0.0039 1179501660 0.0039 1179508860 0.0039 1179516060 0.0039 1179523260 0.0039 1179530460 0.0039 1179537660 0.0039 1179544860 0.0039 1179552060 0.0039 1179559260 0.0039 1179566460 0.0039 1179573660 0.0039 1179580860 0.0039 1179588060 0.0039 1179595260 0.0039 1179602460 0.0039 1179609660 0.0039 1179616860 0.0039 1179624060 0.0039 1179631260 0.0039 1179638460 0.0039 1179645660 0.0039 1179652860 0.0039 1179660060 0.0039 1179667260 0.0039 1179674460 0.0039 1179681660 0.0039 1179688860 0.0039 1179696060 0.0039 1179703260 0.0039 1179710520 0.0039 1179717720 0.0039 1179724920 0.0039 1179732120 0.0039 1179739320 0.0039 1179746520 0.0039 1179753720 0.0039 1179760920 0.0039 1179768120 0.0039 1179775320 0.0039 1179782520 0.0039 1179789720 0.0039 1179796920 0.0039 1179804120 0.0039 1179811320 0.0039 1179818520 0.0039 1179825720 0.0039 1179832920 0.0039 1179840120 0.0039 1179847320 0.0039 1179854520 0.0039 1179861720 0.0039 1179868920 0.0039 1179876120 0.0039 1179883320 0.0039 1179890520 0.0039 1179897720 0.0039 1179904920 0.0039 1179912120 0.0039 1179919320 0.0039 1179926520 0.0039 1179933720 0.0039 1179940920 0.0039 1179948120 0.0039 1179955320 0.0039 1179962520 0.0069 1179969720 0.0069 1179976920 0.0069 1179984120 0.0069 1179991320 0.0069 1179998520 0.0069 1180005720 0.0069 1180012920 0.0069 1180020120 0.0067 1180027320 0.0067 1180034520 0.0037 1180041720 0.0037 1180048920 0.0037 1180056120 0.0037 1180063320 0.0067 1180070520 0.0067 1180077720 0.0067 1180084920 0.0067 1180092120 0.0067 1180099320 0.0067 1180106520 0.0067 1180113720 0.0066 1180120920 0.0066 1180128120 0.0067 1180135320 0.0067 1180142520 0.0067 1180149720 0.0067 1180156920 0.0067 1180164120 0.0067 1180171320 0.0067 1180178520 0.0067 1180185720 0.0067 1180192920 0.0067 1180200120 0.0067 1180207320 0.0067 1180214520 0.0067 1180221720 0.0067 1180228920 0.0067 1180236120 0.0067 1180243320 0.0067 1180250520 0.0067 1180257720 0.0067 1180264920 0.0067 1180272120 0.0067 1180279320 0.0067 1180286520 0.0067 1180293720 0.0067 1180300920 0.0067 1180308120 0.0067 1180315320 0.0067 1180322520 0.0067 1180329720 0.0067 1180336920 0.0067 1180344120 0.0067 1180351320 0.0067 1180358520 0.0067 1180365720 0.0067 1180372920 0.0067 1180380120 0.0067 1180387320 0.0067 1180394520 0.0067 1180401720 0.0067 1180408920 0.0067 1180416120 0.0067 1180423320 0.0067 1180430520 0.0067 1180437720 0.0067 1180444920 0.0067 1180452120 0.0067 1180459320 0.0067 1180466520 0.0067 1180473720 0.0067 1180480920 0.0067 1180488120 0.0067 1180495320 0.0067 1180502520 0.0067 1180509720 0.0067 1180516920 0.0067 1180524120 0.0067 1180531320 0.0067 1180538520 0.0067 1180545720 0.0067 1180552920 0.0067 1180560120 0.0067 1180567320 0.0067 1180574580 0.0067 1180581780 0.0067 1180588980 0.0067 1180596180 0.0067 1180603380 0.0067 1180610580 0.0065 1180617780 0.0065 1180624980 0.0065 1180632180 0.0065 1180639380 0.0065 1180646580 0.0065 1180653780 0.0065 1180660980 0.0065 1180668180 0.0065 1180675380 0.0065 1180682580 0.0065 1180689780 0.0065 1180696980 0.0065 1180704180 0.0065 1180711380 0.0065 1180718580 0.0065 1180725780 0.0065 1180732980 0.0065 1180740180 0.0065 1180747380 0.0065 1180754580 0.0065 1180761780 0.0065 1180768980 0.0065 1180776180 0.0065 1180783380 0.0065 1180790580 0.0065 1180797780 0.0065 1180804980 0.0065 1180812180 0.0065 1180819380 0.0065 1180826580 0.0065 1180833780 0.0065 1180840980 0.0065 1180848180 0.0065 1180855380 0.0065 1180862580 0.0065 1180869780 0.0065 1180876980 0.0065 1180884180 0.0065 1180891380 0.0065 1180898580 0.0065 1180905780 0.0065 1180912980 0.0065 1180920180 0.0065 1180927380 0.0065 1180934580 0.0065 1180941780 0.0064 1180948980 0.0064 1180956180 0.0064 1180963380 0.0064 1180970580 0.0064 1180977780 0.0064 1180984980 0.0064 1180992180 0.0064 1180999380 0.0064 1181006580 0.0064 1181013780 0.0064 1181020980 0.0064 1181028180 0.0064 1181035380 0.0064 1181042580 0.0064 1181049780 0.0064 1181056980 0.0064 1181064180 0.0064 1181071380 0.0064 1181078580 0.0064 1181085780 0.0064 1181092980 0.0064 1181100180 0.0064 1181107380 0.0064 1181114580 0.0065 1181121780 0.0063 1181128980 0.0063 1181136180 0.0063 1181143380 0.0063 1181150580 0.0063 1181157780 0.0063 1181164980 0.0063 1181172180 0.0063 1181179380 0.0063 1181186580 0.0063 1181193780 0.0063 1181200980 0.0063 1181208180 0.0063 1181215380 0.0063 1181222580 0.0063 1181229780 0.0063 1181236980 0.0063 1181244180 0.0063 1181251380 0.0063 1181258580 0.0061 1181265780 0.0061 1181272980 0.0061 1181280180 0.0061 1181287380 0.0061 1181294580 0.0061 1181301780 0.0061 1181308980 0.0061 1181316180 0.0061 1181323380 0.0060 1181330580 0.0061 1181337780 0.0061 1181344980 0.0061 1181352180 0.0061 1181359380 0.0061 1181366580 0.0060 1181373780 0.0060 1181380980 0.0060 1181388180 0.0060 1181395380 0.0061 1181402640 0.0061 1181409840 0.0061 1181417040 0.0061 1181424240 0.0061 1181431440 0.0061 1181438640 0.0061 1181445840 0.0061 1181453040 0.0061 1181460240 0.0061 1181467440 0.0061 1181474640 0.0061 1181481840 0.0061 1181489040 0.0061 1181496240 0.0061 1181503440 0.0061 1181510640 0.0061 1181517840 0.0061 1181525040 0.0061 1181532240 0.0061 1181539440 0.0060 1181546640 0.0060 1181553840 0.0060 1181561040 0.0060 1181568240 0.0060 1181575440 0.0060 1181582640 0.0060 1181589840 0.0060 1181597040 0.0060 1181604240 0.0060 1181611440 0.0060 1181618640 0.0060 1181625840 0.0060 1181633040 0.0060 1181640240 0.0060 1181647440 0.0060 1181654640 0.0060 1181661840 0.0060 1181669040 0.0060 1181676240 0.0060 1181683440 0.0060 1181690640 0.0060 1181697840 0.0060 1181705040 0.0060 1181712240 0.0060 1181719440 0.0070 1181726640 0.0070 1181733840 0.0070 1181741040 0.0060 1181748240 0.0060 1181755440 0.0060 1181762640 0.0060 1181769840 0.0060 1181777040 0.0060 1181784240 0.0060 1181791440 0.0060 1181798640 0.0060 1181805840 0.0060 1181813040 0.0060 1181820240 0.0059 1181827440 0.0060 1181834640 0.0060 1181841840 0.0060 1181849040 0.0060 1181856240 0.0060 1181863440 0.0060 1181870640 0.0060 1181877840 0.0060 1181885040 0.0060 1181892240 0.0060 1181899440 0.0060 1181906640 0.0060 1181913840 0.0060 1181921040 0.0060 1181928240 0.0060 1181935440 0.0060 1181942640 0.0060 1181949840 0.0060 1181957040 0.0060 1181964240 0.0060 1181971440 0.0060 1181978640 0.0060 1181985840 0.0060 1181993040 0.0060 1182000240 0.0060 1182007440 0.0060 1182014640 0.0060 1182021840 0.0060 1182029040 0.0060 1182036240 0.0060 1182043440 0.0060 1182050640 0.0060 1182057840 0.0060 1182065040 0.0060 1182072240 0.0060 1182079440 0.0060 1182086640 0.0060 1182093840 0.0060 1182101040 0.0060 1182108240 0.0059 1182115440 0.0060 1182122640 0.0060 1182129840 0.0060 1182137040 0.0060 1182144240 0.0060 1182151440 0.0060 1182158640 0.0060 1182165840 0.0060 1182173040 0.0060 1182180240 0.0060 1182187440 0.0060 1182194640 0.0060 1182201840 0.0060 1182209040 0.0060 1182216240 0.0060 1182223500 0.0060 1182230700 0.0060 1182237900 0.0060 1182245100 0.0060 1182252300 0.0060 1182259500 0.0060 1182266700 0.0060 1182273900 0.0060 1182281100 0.0060 1182288300 0.0060 1182295500 0.0060 1182302700 0.0060 1182309900 0.0060 1182317100 0.0060 1182324300 0.0060 1182331500 0.0060 1182338700 0.0060 1182345900 0.0060 1182353100 0.0060 1182360300 0.0060 1182367500 0.0060 1182374700 0.0061 1182381900 0.0061 1182389100 0.0061 1182396300 0.0061 1182403500 0.0061 1182410700 0.0061 1182417900 0.0061 1182425100 0.0061 1182432300 0.0061 1182439500 0.0061 1182446700 0.0061 1182453900 0.0061 1182461100 0.0061 1182468300 0.0061 1182475500 0.0061 1182482700 0.0061 1182489900 0.0061 1182497100 0.0061 1182504300 0.0061 1182511500 0.0061 1182518700 0.0061 1182525900 0.0061 1182533100 0.0061 1182540300 0.0061 1182547500 0.0061 1182554700 0.0061 1182561900 0.0061 1182569100 0.0061 1182576300 0.0061 1182583500 0.0061 1182590700 0.0061 1182597900 0.0061 1182605100 0.0061 1182612300 0.0061 1182619500 0.0061 1182626700 0.0061 1182633900 0.0061 1182641100 0.0061 1182648300 0.0061 1182655500 0.0061 1182662700 0.0061 1182669900 0.0061 1182677100 0.0061 1182684300 0.0061 1182691500 0.0061 1182698700 0.0061 1182705900 0.0061 1182713100 0.0061 1182720300 0.0061 1182727500 0.0061 1182734700 0.0061 1182741900 0.0061 1182749100 0.0061 1182756300 0.0062 1182763500 0.0062 1182770700 0.0062 1182777900 0.0062 1182785100 0.0062 1182792300 0.0062 1182799500 0.0062 1182806700 0.0062 1182813900 0.0062 1182821100 0.0062 1182828300 0.0062 1182835500 0.0062 1182842700 0.0062 1182849900 0.0062 1182857100 0.0062 1182864300 0.0062 1182871500 0.0062 1182878700 0.0062 1182885900 0.0062 1182893100 0.0062 1182900300 0.0062 1182907500 0.0062 1182914700 0.0062 1182921900 0.0062 1182929100 0.0062 1182936300 0.0062 1182943500 0.0062 1182950700 0.0062 1182957900 0.0062 1182965100 0.0062 1182972300 0.0062 1182979500 0.0062 1182986700 0.0062 1182993900 0.0062 1183001100 0.0062 1183008300 0.0062 1183015500 0.0062 1183022700 0.0062 1183029960 0.0062 1183037160 0.0062 1183044360 0.0062 1183051560 0.0062 1183058760 0.0062 1183065960 0.0062 1183073160 0.0062 1183080360 0.0062 1183087560 0.0062 1183094760 0.0062 1183101960 0.0062 1183109160 0.0062 1183116360 0.0062 1183123560 0.0062 1183130760 0.0062 1183137960 0.0062 1183145160 0.0062 1183152360 0.0062 1183159560 0.0062 1183166760 0.0062 1183173960 0.0062 1183181160 0.0062 1183188360 0.0062 1183195560 0.0062 1183202760 0.0062 1183209960 0.0062 1183217160 0.0062 1183224360 0.0062 1183231560 0.0062 1183238760 0.0062 1183245960 0.0062 1183253160 0.0062 1183260360 0.0062 1183267560 0.0062 1183274760 0.0062 1183281960 0.0062 1183289160 0.0062 1183296360 0.0062 1183303560 0.0062 1183310760 0.0062 1183317960 0.0062 1183325160 0.0062 1183332360 0.0062 1183339560 0.0062 1183346760 0.0062 1183353960 0.0062 1183361160 0.0062 1183368360 0.0062 1183375560 0.0062 1183382760 0.0062 1183389960 0.0062 1183397160 0.0062 1183404360 0.0062 1183411560 0.0062 1183418760 0.0060 1183425960 0.0060 1183433160 0.0060 1183440360 0.0060 1183447560 0.0060 1183454760 0.0060 1183461960 0.0060 1183469160 0.0060 1183476360 0.0060 1183483560 0.0060 1183490760 0.0060 1183497960 0.0060 1183505160 0.0060 1183512360 0.0060 1183519560 0.0060 1183526760 0.0060 1183533960 0.0060 1183541160 0.0060 1183548360 0.0060 1183555560 0.0060 1183562760 0.0060 1183569960 0.0060 1183577160 0.0060 1183584360 0.0062 1183591560 0.0062 1183598760 0.0062 1183605960 0.0062 1183613160 0.0062 1183620360 0.0072 1183627560 0.0072 1183634760 0.0072 1183641960 0.0072 1183649160 0.0072 1183656360 0.0072 1183663560 0.0072 1183670760 0.0072 1183677960 0.0072 1183685160 0.0073 1183692360 0.0073 1183699560 0.0073 1183706760 0.0073 1183713960 0.0073 1183721160 0.0073 1183728360 0.0073 1183735560 0.0073 1183742760 0.0073 1183749960 0.0073 1183757160 0.0073 1183764360 0.0073 1183771560 0.0073 1183778760 0.0073 1183785960 0.0073 1183793160 0.0073 1183800360 0.0073 1183807560 0.0073 1183814760 0.0073 1183821960 0.0073 1183829160 0.0073 1183836420 0.0073 1183843620 0.0073 1183850820 0.0073 1183858020 0.0073 1183865220 0.0073 1183872420 0.0073 1183879620 0.0073 1183886820 0.0073 1183894020 0.0073 1183901220 0.0073 1183908420 0.0073 1183915620 0.0073 1183922820 0.0073 1183930020 0.0073 1183937220 0.0073 1183944420 0.0073 1183951620 0.0073 1183958820 0.0073 1183966020 0.0073 1183973220 0.0073 1183980420 0.0073 1183987620 0.0073 1183994820 0.0073 1184002020 0.0073 1184009220 0.0073 1184016420 0.0073 1184023620 0.0073 1184030820 0.0073 1184038020 0.0073 1184045220 0.0076 1184052420 0.0076 1184059620 0.0076 1184066820 0.0076 1184074020 0.0076 1184081220 0.0076 1184088420 0.0076 1184095620 0.0076 1184102820 0.0076 1184110020 0.0076 1184117220 0.0076 1184124420 0.0076 1184131620 0.0076 1184138820 0.0076 1184146020 0.0076 1184153220 0.0076 1184160420 0.0076 1184167620 0.0076 1184174820 0.0076 1184182020 0.0076 1184189220 0.0076 1184196420 0.0076 1184203620 0.0076 1184210820 0.0076 1184218020 0.0076 1184225220 0.0076 1184232420 0.0076 1184239620 0.0076 1184246820 0.0076 1184254020 0.0076 1184261220 0.0076 1184268420 0.0076 1184275620 0.0076 1184282820 0.0076 1184290020 0.0076 1184297220 0.0076 1184304420 0.0076 1184311620 0.0076 1184318820 0.0076 1184326020 0.0076 1184333220 0.0076 1184340420 0.0076 1184347620 0.0076 1184354820 0.0076 1184362020 0.0076 1184369220 0.0076 1184376420 0.0076 1184383620 0.0076 1184390820 0.0076 1184398020 0.0076 1184405220 0.0076 1184412420 0.0076 1184419620 0.0076 1184426820 0.0076 1184434020 0.0076 1184441220 0.0076 1184448420 0.0076 1184455620 0.0076 1184462820 0.0076 1184470020 0.0076 1184477220 0.0076 1184484420 0.0076 1184491620 0.0076 1184498820 0.0076 1184506020 0.0076 1184513220 0.0076 1184520420 0.0076 1184527620 0.0076 1184534820 0.0076 1184542020 0.0076 1184549220 0.0076 1184556420 0.0076 1184563620 0.0076 1184570820 0.0076 1184578020 0.0076 1184585220 0.0076 1184592420 0.0076 1184599620 0.0076 1184606820 0.0076 1184614020 0.0076 1184621220 0.0076 1184628420 0.0076 1184635680 0.0076 1184642880 0.0076 1184650080 0.0076 1184657280 0.0076 1184664480 0.0076 1184671680 0.0076 1184678880 0.0076 1184686080 0.0076 1184693280 0.0076 1184700480 0.0076 1184707680 0.0076 1184714880 0.0076 1184722080 0.0076 1184729280 0.0076 1184736480 0.0076 1184743680 0.0076 1184750880 0.0076 1184758080 0.0076 1184765280 0.0076 1184772480 0.0076 1184779680 0.0076 1184786880 0.0076 1184794080 0.0076 1184801280 0.0076 1184808480 0.0076 1184815680 0.0076 1184822880 0.0076 1184830080 0.0076 1184837280 0.0076 1184844480 0.0076 1184851680 0.0076 1184858880 0.0076 1184866080 0.0076 1184873280 0.0076 1184880480 0.0076 1184887680 0.0076 1184894880 0.0076 1184902080 0.0076 1184909280 0.0076 1184916480 0.0076 1184923680 0.0076 1184930880 0.0076 1184938080 0.0076 1184945280 0.0076 1184952480 0.0076 1184959680 0.0076 1184966880 0.0076 1184974080 0.0076 1184981280 0.0079 1184988480 0.0079 1184995680 0.0079 1185002880 0.0079 1185010080 0.0079 1185017280 0.0079 1185024480 0.0079 1185031680 0.0079 1185038880 0.0079 1185046080 0.0079 1185053280 0.0079 1185060480 0.0079 1185067680 0.0079 1185074880 0.0076 1185082080 0.0076 1185089280 0.0076 1185096480 0.0076 1185103680 0.0076 1185110880 0.0076 1185118080 0.0076 1185125280 0.0076 1185132480 0.0076 1185139680 0.0076 1185146880 0.0076 1185154080 0.0076 1185161280 0.0076 1185168480 0.0076 1185175680 0.0076 1185182880 0.0076 1185190080 0.0076 1185197280 0.0076 1185204480 0.0076 1185211680 0.0076 1185218880 0.0076 1185226080 0.0076 1185233280 0.0076 1185240480 0.0076 1185247680 0.0076 1185254880 0.0076 1185262080 0.0076 1185269280 0.0076 1185276480 0.0076 1185283680 0.0076 1185290880 0.0076 1185298080 0.0076 1185305280 0.0076 1185312480 0.0076 1185319680 0.0076 1185326880 0.0076 1185334080 0.0076 1185341280 0.0076 1185348480 0.0076 1185355680 0.0076 1185362880 0.0076 1185370080 0.0076 1185377280 0.0076 1185384480 0.0076 1185391680 0.0076 1185398880 0.0076 1185406080 0.0076 1185413280 0.0076 1185420480 0.0076 1185427740 0.0076 1185434940 0.0076 1185442140 0.0076 1185449340 0.0076 1185456540 0.0076 1185463740 0.0076 1185470940 0.0076 1185478140 0.0076 1185485340 0.0076 1185492540 0.0076 1185499740 0.0076 1185506940 0.0076 1185514140 0.0076 1185521340 0.0076 1185528540 0.0076 1185535740 0.0076 1185542940 0.0076 1185550140 0.0076 1185557340 0.0076 1185564540 0.0076 1185571740 0.0076 1185578940 0.0076 1185586140 0.0076 1185593340 0.0076 1185600540 0.0076 1185607740 0.0076 1185614940 0.0076 1185622140 0.0076 1185629340 0.0076 1185636540 0.0076 1185643740 0.0076 1185650940 0.0076 1185658140 0.0076 1185665340 0.0076 1185672540 0.0076 1185679740 0.0076 1185686940 0.0076 1185694140 0.0076 1185701340 0.0076 1185708540 0.0076 1185715740 0.0076 1185722940 0.0076 1185730140 0.0076 1185737340 0.0076 1185744540 0.0076 1185751740 0.0076 1185758940 0.0076 1185766140 0.0076 1185773340 0.0076 1185780540 0.0076 1185787740 0.0076 1185794940 0.0076 1185802140 0.0076 1185809340 0.0076 1185816540 0.0076 1185823740 0.0076 1185830940 0.0076 1185838140 0.0076 1185845340 0.0076 1185852540 0.0076 1185859740 0.0076 1185866940 0.0076 1185874140 0.0076 1185881340 0.0076 1185888540 0.0076 1185895740 0.0076 1185902940 0.0076 1185910140 0.0076 1185917340 0.0076 1185924540 0.0076 1185931740 0.0076 1185938940 0.0076 1185946140 0.0076 1185953340 0.0074 1185960540 0.0074 1185967740 0.0074 1185974940 0.0074 1185982140 0.0074 1185989340 0.0074 1185996540 0.0074 1186003740 0.0074 1186010940 0.0074 1186018140 0.0074 1186025340 0.0074 1186032540 0.0074 1186039740 0.0074 1186046940 0.0074 1186054140 0.0074 1186061340 0.0074 1186068540 0.0074 1186075740 0.0074 1186082940 0.0074 1186090140 0.0074 1186097340 0.0074 1186104540 0.0074 1186111740 0.0074 1186118940 0.0074 1186126140 0.0074 1186133340 0.0074 1186140540 0.0074 1186147740 0.0074 1186154940 0.0074 1186162140 0.0074 1186169340 0.0074 1186176540 0.0074 1186183740 0.0074 1186190940 0.0074 1186198140 0.0074 1186205340 0.0074 1186212600 0.0074 1186219800 0.0074 1186227000 0.0074 1186234200 0.0074 1186241400 0.0074 1186248600 0.0074 1186255800 0.0074 1186263000 0.0074 1186270200 0.0074 1186277400 0.0074 1186284600 0.0074 1186291800 0.0074 1186299000 0.0074 1186306200 0.0074 1186313400 0.0074 1186320600 0.0074 1186327800 0.0074 1186335000 0.0074 1186342200 0.0074 1186349400 0.0074 1186356600 0.0074 1186363800 0.0074 1186371000 0.0055 1186378200 0.0074 1186385400 0.0074 1186392600 0.0074 1186399800 0.0074 1186407000 0.0074 1186414200 0.0074 1186421400 0.0074 1186428600 0.0074 1186435800 0.0074 1186443000 0.0074 1186450200 0.0074 1186457400 0.0055 1186464600 0.0055 1186471800 0.0055 1186479000 0.0055 1186486200 0.0055 1186493400 0.0055 1186500600 0.0055 1186507800 0.0055 1186515000 0.0055 1186522200 0.0055 1186529400 0.0055 1186536600 0.0055 1186543800 0.0055 1186551000 0.0055 1186558200 0.0055 1186565400 0.0055 1186572600 0.0055 1186579800 0.0055 1186587000 0.0055 1186594200 0.0055 1186601400 0.0055 1186608600 0.0055 1186615800 0.0055 1186623000 0.0055 1186630200 0.0055 1186637400 0.0055 1186644600 0.0055 1186651800 0.0055 1186659000 0.0055 1186666200 0.0055 1186673400 0.0055 1186680600 0.0055 1186687800 0.0055 1186695000 0.0055 1186702200 0.0055 1186709400 0.0055 1186716600 0.0055 1186723800 0.0055 1186731000 0.0055 1186738200 0.0055 1186745400 0.0055 1186752600 0.0055 1186759800 0.0055 1186767000 0.0055 1186774200 0.0055 1186781400 0.0055 1186788600 0.0055 1186795800 0.0055 1186803000 0.0055 1186810200 0.0055 1186817400 0.0055 1186824600 0.0055 1186831800 0.0055 1186839000 0.0055 1186846200 0.0055 1186853400 0.0055 1186860600 0.0055 1186867800 0.0055 1186875000 0.0055 1186882200 0.0055 1186889400 0.0055 1186896600 0.0055 1186903800 0.0055 1186911000 0.0055 1186918200 0.0055 1186925400 0.0055 1186932600 0.0055 1186939800 0.0055 1186947000 0.0055 1186954200 0.0055 1186961400 0.0055 1186968600 0.0055 1186975800 0.0055 1186983000 0.0055 1186990200 0.0055 1186997460 0.0055 1187004660 0.0055 1187011860 0.0055 1187019060 0.0055 1187026260 0.0055 1187033460 0.0055 1187040660 0.0055 1187047860 0.0055 1187055060 0.0055 1187062260 0.0055 1187069460 0.0055 1187076660 0.0055 1187083860 0.0055 1187091060 0.0055 1187098260 0.0055 1187105460 0.0055 1187112660 0.0055 1187119860 0.0055 1187127060 0.0055 1187134260 0.0055 1187141460 0.0055 1187148660 0.0055 1187155860 0.0055 1187163060 0.0055 1187170260 0.0055 1187177460 0.0055 1187184660 0.0055 1187191860 0.0055 1187199060 0.0055 1187206260 0.0055 1187213460 0.0055 1187220660 0.0055 1187227860 0.0055 1187235060 0.0055 1187242260 0.0055 1187249460 0.0055 1187256660 0.0055 1187263860 0.0055 1187271060 0.0055 1187278260 0.0055 1187285460 0.0055 1187292660 0.0055 1187299860 0.0055 1187307060 0.0055 1187314260 0.0055 1187321460 0.0055 1187328660 0.0055 1187335860 0.0055 1187343060 0.0055 1187350260 0.0055 1187357460 0.0055 1187364660 0.0055 1187371860 0.0055 1187379060 0.0055 1187386260 0.0055 1187393460 0.0055 1187400660 0.0055 1187407860 0.0055 1187415060 0.0045 1187422260 0.0045 1187429460 0.0055 1187436660 0.0055 1187443860 0.0055 1187451060 0.0055 1187458260 0.0055 1187465460 0.0055 1187472660 0.0055 1187479860 0.0055 1187487060 0.0055 1187494260 0.0055 1187501460 0.0055 1187508660 0.0055 1187515860 0.0055 1187523060 0.0055 1187530260 0.0055 1187537460 0.0055 1187544660 0.0055 1187551860 0.0055 1187559060 0.0055 1187566260 0.0055 1187573460 0.0055 1187580660 0.0055 1187587860 0.0055 1187595060 0.0055 1187602260 0.0055 1187609460 0.0065 1187616660 0.0065 1187623860 0.0065 1187631060 0.0065 1187638260 0.0065 1187645460 0.0065 1187652660 0.0065 1187659860 0.0065 1187667060 0.0065 1187674260 0.0065 1187681460 0.0065 1187688660 0.0065 1187695860 0.0065 1187703060 0.0065 1187710260 0.0065 1187717460 0.0065 1187724660 0.0065 1187731860 0.0065 1187739060 0.0065 1187746260 0.0065 1187753460 0.0065 1187760660 0.0065 1187767860 0.0065 1187775060 0.0065 1187782320 0.0065 1187789520 0.0065 1187796720 0.0065 1187803920 0.0065 1187811120 0.0065 1187818320 0.0065 1187825520 0.0065 1187832720 0.0065 1187839920 0.0065 1187847120 0.0065 1187854320 0.0065 1187861520 0.0065 1187868720 0.0065 1187875920 0.0065 1187883120 0.0065 1187890320 0.0065 1187897520 0.0065 1187904720 0.0065 1187911920 0.0065 1187919120 0.0065 1187926320 0.0065 1187933520 0.0065 1187940720 0.0065 1187947920 0.0065 1187955120 0.0065 1187962320 0.0065 1187969520 0.0065 1187976720 0.0065 1187983920 0.0065 1187991120 0.0065 1187998320 0.0065 1188005520 0.0065 1188012720 0.0065 1188019920 0.0065 1188027120 0.0065 1188034320 0.0065 1188041520 0.0065 1188048720 0.0065 1188055920 0.0065 1188063120 0.0065 1188070320 0.0065 1188077520 0.0065 1188084720 0.0065 1188091920 0.0065 1188099120 0.0065 1188106320 0.0065 1188113520 0.0065 1188120720 0.0065 1188127920 0.0065 1188135120 0.0065 1188142320 0.0065 1188149520 0.0065 1188156720 0.0065 1188163920 0.0065 1188171120 0.0065 1188178320 0.0063 1188185520 0.0065 1188192720 0.0065 1188199920 0.0066 1188207120 0.0066 1188214320 0.0066 1188221520 0.0066 1188228720 0.0066 1188235920 0.0066 1188243120 0.0065 1188250320 0.0065 1188257520 0.0065 1188264720 0.0065 1188271920 0.0068 1188279120 0.0065 1188286320 0.0065 1188293520 0.0065 1188300720 0.0065 1188307920 0.0065 1188315120 0.0065 1188322320 0.0066 1188329520 0.0066 1188336720 0.0066 1188343920 0.0066 1188351120 0.0066 1188358320 0.0066 1188365520 0.0066 1188372720 0.0066 1188379920 0.0066 1188387120 0.0066 1188394320 0.0066 1188401520 0.0066 1188408720 0.0066 1188415920 0.0066 1188423120 0.0066 1188430320 0.0066 1188437520 0.0066 1188444720 0.0066 1188451920 0.0066 1188459120 0.0066 1188466320 0.0066 1188473520 0.0066 1188480720 0.0066 1188487920 0.0066 1188495120 0.0066 1188502320 0.0066 1188509520 0.0066 1188516720 0.0066 1188523920 0.0066 1188531120 0.0066 1188538320 0.0066 1188545520 0.0066 1188552720 0.0066 1188559920 0.0066 1188567120 0.0066 1188574380 0.0066 1188581580 0.0066 1188588780 0.0066 1188595980 0.0065 1188603180 0.0065 1188610380 0.0065 1188617580 0.0065 1188624780 0.0065 1188631980 0.0065 1188639180 0.0065 1188646380 0.0065 1188653580 0.0065 1188660780 0.0065 1188667980 0.0065 1188675180 0.0065 1188682380 0.0065 1188689580 0.0065 1188696780 0.0065 1188703980 0.0065 1188711180 0.0065 1188718380 0.0065 1188725580 0.0065 1188732780 0.0065 1188739980 0.0065 1188747180 0.0065 1188754380 0.0065 1188761580 0.0065 1188768780 0.0065 1188775980 0.0065 1188783180 0.0065 1188790380 0.0065 1188797580 0.0065 1188804780 0.0065 1188811980 0.0065 1188819180 0.0065 1188826380 0.0065 1188833580 0.0065 1188840780 0.0065 1188847980 0.0065 1188855180 0.0065 1188862380 0.0065 1188869580 0.0065 1188876780 0.0065 1188883980 0.0065 1188891180 0.0065 1188898380 0.0065 1188905580 0.0065 1188912780 0.0065 1188919980 0.0065 1188927180 0.0065 1188934380 0.0065 1188941580 0.0066 1188948780 0.0066 1188955980 0.0066 1188963180 0.0066 1188970380 0.0066 1188977580 0.0066 1188984780 0.0066 1188991980 0.0066 1188999180 0.0066 1189006380 0.0065 1189013580 0.0066 1189020780 0.0066 1189027980 0.0066 1189035180 0.0066 1189042380 0.0066 1189049580 0.0066 1189056780 0.0066 1189063980 0.0066 1189071180 0.0066 1189078380 0.0066 1189085580 0.0066 1189092780 0.0066 1189099980 0.0066 1189107180 0.0066 1189114380 0.0066 1189121580 0.0066 1189128780 0.0065 1189135980 0.0066 1189143180 0.0066 1189150380 0.0066 1189157580 0.0066 1189164780 0.0066 1189171980 0.0066 1189179180 0.0066 1189186380 0.0066 1189193580 0.0066 1189200780 0.0066 1189207980 0.0066 1189215180 0.0056 1189222380 0.0056 1189229580 0.0056 1189236780 0.0056 1189243980 0.0066 1189251180 0.0066 1189258380 0.0066 1189265580 0.0066 1189272780 0.0066 1189279980 0.0066 1189287180 0.0066 1189294380 0.0066 1189301580 0.0066 1189308780 0.0066 1189315980 0.0066 1189323180 0.0066 1189330380 0.0066 1189337580 0.0066 1189344840 0.0066 1189352040 0.0066 1189359240 0.0066 1189366440 0.0066 1189373640 0.0066 1189380840 0.0066 1189388040 0.0066 1189395240 0.0066 1189402440 0.0066 1189409640 0.0066 1189416840 0.0066 1189424040 0.0066 1189431240 0.0066 1189438440 0.0066 1189445640 0.0066 1189452840 0.0066 1189460040 0.0066 1189467240 0.0066 1189474440 0.0066 1189481640 0.0066 1189488840 0.0066 1189496040 0.0066 1189503240 0.0066 1189510440 0.0066 1189517640 0.0066 1189524840 0.0066 1189532040 0.0066 1189539240 0.0066 1189546440 0.0066 1189553640 0.0066 1189560840 0.0066 1189568040 0.0066 1189575240 0.0066 1189582440 0.0066 1189589640 0.0066 1189596840 0.0066 1189604040 0.0066 1189611240 0.0066 1189618440 0.0066 1189625640 0.0066 1189632840 0.0066 1189640040 0.0066 1189647240 0.0066 1189654440 0.0066 1189661640 0.0066 1189668840 0.0066 1189676040 0.0066 1189683240 0.0066 1189690440 0.0066 1189697640 0.0066 1189704840 0.0066 1189712040 0.0066 1189719240 0.0066 1189726440 0.0066 1189733640 0.0066 1189740840 0.0066 1189748040 0.0066 1189755240 0.0066 1189762440 0.0066 1189769640 0.0066 1189776840 0.0066 1189784040 0.0066 1189791240 0.0066 1189798440 0.0066 1189805640 0.0066 1189812840 0.0066 1189820040 0.0066 1189827240 0.0066 1189834440 0.0066 1189841640 0.0066 1189848840 0.0066 1189856040 0.0066 1189863240 0.0066 1189870440 0.0066 1189877640 0.0066 1189884840 0.0066 1189892040 0.0066 1189899240 0.0066 1189906440 0.0066 1189913640 0.0066 1189920840 0.0066 1189928040 0.0066 1189935240 0.0066 1189942440 0.0066 1189949640 0.0066 1189956840 0.0066 1189964040 0.0066 1189971240 0.0066 1189978440 0.0066 1189985640 0.0066 1189992840 0.0066 1190000040 0.0066 1190007240 0.0066 1190014440 0.0066 1190021640 0.0066 1190028840 0.0066 1190036040 0.0066 1190043240 0.0066 1190050440 0.0066 1190057700 0.0066 1190064900 0.0066 1190072100 0.0066 1190079300 0.0066 1190086500 0.0066 1190093700 0.0066 1190100900 0.0066 1190108100 0.0066 1190115300 0.0066 1190122500 0.0066 1190129700 0.0066 1190136900 0.0066 1190144100 0.0066 1190151300 0.0066 1190158500 0.0066 1190165700 0.0066 1190172900 0.0066 1190180100 0.0066 1190187300 0.0066 1190194500 0.0066 1190201700 0.0066 1190208900 0.0066 1190216100 0.0066 1190223300 0.0066 1190230500 0.0066 1190237700 0.0066 1190244900 0.0066 1190252100 0.0066 1190259300 0.0066 1190266500 0.0066 1190273700 0.0066 1190280900 0.0066 1190288100 0.0066 1190295300 0.0066 1190302500 0.0066 1190309700 0.0066 1190316900 0.0066 1190324100 0.0066 1190331300 0.0066 1190338500 0.0066 1190345700 0.0066 1190352900 0.0066 1190360100 0.0066 1190367300 0.0066 1190374500 0.0066 1190381700 0.0066 1190388900 0.0066 1190396100 0.0066 1190403300 0.0066 1190410500 0.0066 1190417700 0.0066 1190424900 0.0066 1190432100 0.0066 1190439300 0.0066 1190446500 0.0066 1190453700 0.0066 1190460900 0.0066 1190468100 0.0066 1190475300 0.0066 1190482500 0.0066 1190489700 0.0066 1190496900 0.0066 1190504100 0.0066 1190511300 0.0066 1190518500 0.0066 1190525700 0.0066 1190532900 0.0066 1190540100 0.0066 1190547300 0.0066 1190554500 0.0066 1190561700 0.0066 1190568900 0.0066 1190576100 0.0066 1190583300 0.0066 1190590500 0.0066 1190597700 0.0066 1190604900 0.0066 1190612100 0.0066 1190619300 0.0066 1190626500 0.0066 1190633700 0.0066 1190640900 0.0066 1190648100 0.0066 1190655300 0.0066 1190662500 0.0066 1190669700 0.0066 1190676900 0.0066 1190684100 0.0066 1190691300 0.0066 1190705700 0.0066 1190712900 0.0066 1190720100 0.0066 1190727300 0.0066 1190734500 0.0066 1190741700 0.0066 1190748900 0.0066 1190756100 0.0066 1190763300 0.0066 1190770500 0.0066 1190777700 0.0066 1190784960 0.0066 1190792160 0.0066 1190799360 0.0066 1190806560 0.0066 1190813760 0.0066 1190820960 0.0066 1190828160 0.0066 1190835360 0.0066 1190842560 0.0066 1190849760 0.0056 1190856960 0.0066 1190864160 0.0066 1190871360 0.0066 1190878560 0.0066 1190885760 0.0066 1190892960 0.0066 1190900160 0.0066 1190907360 0.0066 1190914560 0.0066 1190921760 0.0066 1190928960 0.0066 1190936160 0.0066 1190943360 0.0066 1190950560 0.0066 1190957760 0.0066 1190964960 0.0066 1190972160 0.0066 1190979360 0.0066 1190986560 0.0066 1190993760 0.0066 1191000960 0.0066 1191008160 0.0066 1191015360 0.0066 1191022560 0.0066 1191029760 0.0066 1191036960 0.0066 1191044160 0.0066 1191051360 0.0065 1191058560 0.0065 1191065760 0.0065 1191072960 0.0065 1191080160 0.0065 1191087360 0.0065 1191094560 0.0065 1191101760 0.0065 1191108960 0.0066 1191116160 0.0066 1191123360 0.0066 1191130560 0.0066 1191137760 0.0066 1191144960 0.0066 1191152160 0.0066 1191159360 0.0066 1191166560 0.0066 1191173760 0.0066 1191180960 0.0066 1191188160 0.0066 1191195360 0.0066 1191202560 0.0066 1191209760 0.0066 1191216960 0.0066 1191224160 0.0066 1191231360 0.0063 1191238560 0.0066 1191245760 0.0066 1191252960 0.0066 1191260160 0.0066 1191267360 0.0066 1191274560 0.0066 1191281760 0.0066 1191288960 0.0066 1191296160 0.0066 1191303360 0.0066 1191310560 0.0066 1191317760 0.0066 1191324960 0.0066 1191332160 0.0066 1191339360 0.0066 1191346560 0.0066 1191353760 0.0066 1191360960 0.0066 1191368160 0.0066 1191375360 0.0066 1191382560 0.0066 1191389760 0.0066 1191396960 0.0066 1191404160 0.0066 1191411360 0.0066 1191418560 0.0066 1191425760 0.0066 1191432960 0.0066 1191440160 0.0066 1191447360 0.0066 1191454560 0.0066 1191461760 0.0066 1191468960 0.0066 1191476160 0.0066 1191483360 0.0066 1191490560 0.0066 1191497760 0.0066 1191504960 0.0066 1191512160 0.0066 1191519360 0.0066 1191526560 0.0066 1191533760 0.0066 1191541020 0.0066 1191548220 0.0066 1191555420 0.0066 1191562620 0.0066 1191569820 0.0066 1191577020 0.0066 1191584220 0.0066 1191591420 0.0066 1191598620 0.0066 1191605820 0.0066 1191613020 0.0066 1191620220 0.0066 1191627420 0.0066 1191634620 0.0063 1191641820 0.0066 1191649020 0.0066 1191656220 0.0066 1191663420 0.0066 1191670620 0.0066 1191677820 0.0066 1191685020 0.0066 1191692220 0.0066 1191699420 0.0066 1191706620 0.0066 1191713820 0.0066 1191721020 0.0066 1191728220 0.0066 1191735420 0.0066 1191742620 0.0066 1191749820 0.0066 1191757020 0.0066 1191764220 0.0066 1191771420 0.0066 1191778620 0.0066 1191785820 0.0066 1191793020 0.0066 1191800220 0.0066 1191807420 0.0066 1191814620 0.0066 1191821820 0.0066 1191829020 0.0066 1191836220 0.0066 1191843420 0.0065 1191850620 0.0065 1191857820 0.0065 1191865020 0.0066 1191872220 0.0066 1191879420 0.0066 1191886620 0.0066 1191893820 0.0066 1191901020 0.0066 1191908220 0.0066 1191915420 0.0066 1191922620 0.0067 1191929820 0.0067 1191937020 0.0067 1191944220 0.0066 1191951420 0.0066 1191958620 0.0066 1191965820 0.0066 1191973020 0.0066 1191980220 0.0066 1191987420 0.0066 1191994620 0.0066 1192001820 0.0066 1192009020 0.0066 1192016220 0.0066 1192023420 0.0066 1192030620 0.0066 1192037820 0.0066 1192045020 0.0066 1192052220 0.0066 1192059420 0.0066 1192066620 0.0066 1192073820 0.0066 1192081020 0.0066 1192088220 0.0066 1192095420 0.0066 1192102620 0.0066 1192109820 0.0066 1192117020 0.0066 1192124220 0.0066 1192131420 0.0066 1192145820 0.0066 1192153020 0.0066 1192160220 0.0066 1192167420 0.0066 1192174620 0.0066 1192181820 0.0066 1192189020 0.0066 1192196220 0.0066 1192203420 0.0066 1192210620 0.0066 1192217820 0.0066 1192225020 0.0069 1192232220 0.0066 1192239420 0.0066 1192246620 0.0066 1192253820 0.0066 1192261020 0.0066 1192268220 0.0066 1192275420 0.0066 1192282620 0.0066 1192289820 0.0066 1192297020 0.0066 1192304220 0.0066 1192311420 0.0066 1192318620 0.0066 1192325820 0.0066 1192333080 0.0066 1192340280 0.0066 1192347480 0.0066 1192354680 0.0066 1192361880 0.0066 1192369080 0.0066 1192376280 0.0066 1192383480 0.0066 1192390680 0.0066 1192397880 0.0066 1192405080 0.0066 1192412280 0.0066 1192419480 0.0066 1192426680 0.0066 1192433880 0.0066 1192441080 0.0066 1192448280 0.0066 1192455480 0.0065 1192462680 0.0065 1192469880 0.0066 1192477080 0.0066 1192484280 0.0066 1192491480 0.0066 1192498680 0.0066 1192505880 0.0066 1192513080 0.0066 1192520280 0.0066 1192527480 0.0066 1192534680 0.0066 1192541880 0.0065 1192549080 0.0066 1192556280 0.0066 1192563480 0.0066 1192570680 0.0066 1192577880 0.0066 1192585080 0.0066 1192592280 0.0066 1192599480 0.0066 1192606680 0.0066 1192613880 0.0066 1192621080 0.0066 1192628280 0.0066 1192635480 0.0066 1192642680 0.0066 1192649880 0.0066 1192657080 0.0066 1192664280 0.0066 1192671480 0.0066 1192678680 0.0066 1192685880 0.0066 1192693080 0.0066 1192700280 0.0066 1192707480 0.0066 1192714680 0.0066 1192721880 0.0066 1192729080 0.0066 1192736280 0.0066 1192743480 0.0066 1192750680 0.0066 1192757880 0.0066 1192765080 0.0066 1192772280 0.0066 1192779480 0.0066 1192786680 0.0066 1192793880 0.0066 1192801080 0.0066 1192808280 0.0066 1192815480 0.0066 1192822680 0.0066 1192829880 0.0066 1192837080 0.0066 1192844280 0.0066 1192851480 0.0066 1192858680 0.0066 1192865880 0.0066 1192873080 0.0066 1192880280 0.0066 1192887480 0.0066 1192894680 0.0066 1192901880 0.0066 1192909080 0.0066 1192916280 0.0066 1192923480 0.0066 1192930680 0.0066 1192937880 0.0066 1192945080 0.0066 1192952280 0.0066 1192959480 0.0066 1192966680 0.0066 1192973880 0.0066 1192981080 0.0066 1192988280 0.0066 1192995480 0.0066 1193002680 0.0066 1193009880 0.0066 1193017080 0.0066 1193024280 0.0066 1193031480 0.0066 1193038680 0.0066 1193045880 0.0066 1193053080 0.0066 1193060280 0.0066 1193067480 0.0066 1193074680 0.0066 1193081940 0.0066 1193089140 0.0066 1193096340 0.0066 1193103540 0.0066 1193110740 0.0066 1193117940 0.0066 1193125140 0.0066 1193132340 0.0066 1193139540 0.0066 1193146740 0.0066 1193153940 0.0066 1193161140 0.0066 1193168340 0.0066 1193175540 0.0066 1193182740 0.0066 1193189940 0.0066 1193197140 0.0066 1193204340 0.0066 1193211540 0.0066 1193218740 0.0066 1193225940 0.0066 1193233140 0.0066 1193240340 0.0066 1193247540 0.0066 1193254740 0.0066 1193261940 0.0066 1193269140 0.0066 1193276340 0.0066 1193283540 0.0066 1193290740 0.0066 1193297940 0.0066 1193305140 0.0066 1193312340 0.0066 1193319540 0.0066 1193326740 0.0066 1193333940 0.0066 1193341140 0.0066 1193348340 0.0066 1193355540 0.0066 1193362740 0.0066 1193369940 0.0066 1193377140 0.0066 1193384340 0.0066 1193391540 0.0066 1193398740 0.0066 1193405940 0.0066 1193413140 0.0066 1193420340 0.0066 1193427540 0.0066 1193434740 0.0066 1193441940 0.0066 1193449140 0.0066 1193456340 0.0066 1193463540 0.0066 1193470740 0.0066 1193477940 0.0066 1193485140 0.0066 1193492340 0.0066 1193499540 0.0066 1193506740 0.0066 1193513940 0.0066 1193521140 0.0066 1193528340 0.0066 1193535540 0.0066 1193542740 0.0066 1193549940 0.0066 1193557140 0.0066 1193564340 0.0066 1193571540 0.0066 1193578740 0.0066 1193585940 0.0066 1193593140 0.0066 1193600340 0.0066 1193607540 0.0066 1193614740 0.0066 1193621940 0.0066 1193629140 0.0066 1193636340 0.0066 1193643540 0.0066 1193650740 0.0066 1193657940 0.0066 1193665140 0.0066 1193672340 0.0066 1193679540 0.0066 1193686740 0.0066 1193693940 0.0066 1193701140 0.0066 1193708340 0.0066 1193715540 0.0066 1193722740 0.0066 1193729940 0.0066 1193737140 0.0066 1193744340 0.0066 1193751540 0.0066 1193758740 0.0066 1193765940 0.0066 1193773140 0.0066 1193780340 0.0066 1193787540 0.0066 1193794740 0.0066 1193801940 0.0066 1193809200 0.0066 1193816400 0.0066 1193823600 0.0066 1193830800 0.0066 1193838000 0.0066 1193845200 0.0066 1193852400 0.0066 1193859600 0.0066 1193866800 0.0066 1193874000 0.0066 1193881200 0.0066 1193888400 0.0066 1193895600 0.0066 1193902800 0.0066 1193910000 0.0066 1193917200 0.0066 1193924400 0.0066 1193931600 0.0066 1193938800 0.0065 1193946000 0.0065 1193967780 0.0066 1193974980 0.0066 1193982180 0.0066 1193989380 0.0066 1193996580 0.0066 1194003780 0.0066 1194010980 0.0066 1194018180 0.0066 1194025380 0.0066 1194032580 0.0066 1194039780 0.0066 1194046980 0.0066 1194054180 0.0066 1194061380 0.0066 1194068580 0.0066 1194075780 0.0066 1194082980 0.0066 1194090180 0.0066 1194097380 0.0066 1194104580 0.0066 1194111780 0.0066 1194118980 0.0066 1194126180 0.0066 1194133380 0.0066 1194140580 0.0066 1194147780 0.0066 1194154980 0.0066 1194162180 0.0066 1194169380 0.0066 1194176580 0.0066 1194183780 0.0066 1194190980 0.0066 1194198180 0.0066 1194205380 0.0066 1194212580 0.0066 1194219780 0.0066 1194226980 0.0066 1194234180 0.0066 1194241380 0.0066 1194248580 0.0066 1194255840 0.0066 1194263040 0.0066 1194270240 0.0066 1194277440 0.0066 1194284640 0.0066 1194291840 0.0066 1194299040 0.0066 1194306240 0.0066 1194313440 0.0066 1194320640 0.0066 1194327840 0.0066 1194335040 0.0066 1194342240 0.0066 1194349440 0.0066 1194356640 0.0066 1194363840 0.0066 1194371040 0.0066 1194378240 0.0066 1194385440 0.0066 1194392640 0.0066 1194399840 0.0066 1194407040 0.0066 1194414240 0.0066 1194421440 0.0066 1194428640 0.0066 1194435840 0.0066 1194443040 0.0066 1194450240 0.0066 1194457440 0.0066 1194464640 0.0066 1194471840 0.0066 1194480540 0.0066 1194487740 0.0066 1194494940 0.0066 1194502140 0.0066 1194509340 0.0066 1194516540 0.0066 1194523740 0.0066 1194530940 0.0066 1194538140 0.0066 1194545340 0.0066 1194552540 0.0066 1194559740 0.0066 1194566940 0.0066 1194574140 0.0066 1194581340 0.0066 1194588540 0.0066 1194595740 0.0066 1194602940 0.0066 1194610140 0.0066 1194617340 0.0066 1194624540 0.0066 1194631740 0.0066 1194638940 0.0066 1194646140 0.0066 1194653340 0.0066 1194660540 0.0066 1194667740 0.0066 1194674940 0.0066 1194682140 0.0066 1194689340 0.0066 1194696540 0.0066 1194703740 0.0066 1194710940 0.0066 1194718140 0.0066 1194725400 0.0066 1194732600 0.0066 1194739800 0.0066 1194747000 0.0066 1194754200 0.0066 1194761400 0.0066 1194768600 0.0066 1194775800 0.0066 1194783000 0.0066 1194790200 0.0066 1194797400 0.0066 1194804600 0.0066 1194811800 0.0066 1194819000 0.0066 1194826200 0.0066 1194833400 0.0066 1194840600 0.0066 1194847800 0.0066 1194855000 0.0066 1194862200 0.0066 1194869400 0.0066 1194876600 0.0066 1194883800 0.0066 1194891000 0.0066 1194898200 0.0066 1194905400 0.0066 1194912600 0.0066 1194919800 0.0066 1194927000 0.0066 1194934200 0.0066 1194941400 0.0066 1194948600 0.0066 1194955800 0.0066 1194963000 0.0066 1194970200 0.0066 1194977400 0.0066 1194984600 0.0066 1194991800 0.0066 1194999000 0.0066 1195006200 0.0066 1195013400 0.0066 1195020600 0.0066 1195027800 0.0066 1195035000 0.0066 1195042200 0.0066 1195049400 0.0066 1195056600 0.0066 1195063800 0.0066 1195071000 0.0066 1195078200 0.0066 1195085400 0.0066 1195092600 0.0066 1195099800 0.0066 1195107000 0.0066 1195114200 0.0066 1195121400 0.0066 1195128600 0.0066 1195135800 0.0066 1195143000 0.0066 1195150200 0.0066 1195157400 0.0066 1195170780 0.0066 1195177980 0.0066 1195185180 0.0066 1195192380 0.0066 1195199580 0.0066 1195206780 0.0066 1195213980 0.0066 1195221180 0.0066 1195228380 0.0066 1195235580 0.0066 1195242780 0.0066 1195249980 0.0066 1195257180 0.0066 1195264380 0.0066 1195271580 0.0066 1195278780 0.0066 1195285980 0.0066 1195293180 0.0066 1195300380 0.0066 1195307580 0.0066 1195314780 0.0066 1195321980 0.0066 1195329180 0.0066 1195336380 0.0066 1195343580 0.0066 1195350780 0.0066 1195357980 0.0066 1195365180 0.0066 1195372380 0.0066 1195379580 0.0066 1195386780 0.0066 1195393980 0.0066 1195401180 0.0066 1195408380 0.0066 1195415580 0.0066 1195422780 0.0066 1195429980 0.0066 1195437180 0.0066 1195444380 0.0066 1195451580 0.0066 1195458780 0.0066 1195465980 0.0066 1195473180 0.0066 1195480380 0.0066 1195487580 0.0066 1195494780 0.0066 1195501980 0.0066 1195509180 0.0066 1195516380 0.0066 1195523580 0.0066 1195530780 0.0066 1195537980 0.0066 1195545180 0.0066 1195552380 0.0066 1195559580 0.0066 1195566780 0.0066 1195573980 0.0066 1195581180 0.0066 1195588380 0.0066 1195595580 0.0066 1195602780 0.0066 1195609980 0.0066 1195617180 0.0066 1195624380 0.0066 1195631580 0.0066 1195638780 0.0066 1195645980 0.0066 1195653180 0.0066 1195660380 0.0066 1195667580 0.0066 1195674780 0.0066 1195681980 0.0066 1195689180 0.0066 1195696380 0.0066 1195703580 0.0066 1195710780 0.0066 1195717980 0.0066 1195725180 0.0066 1195732440 0.0066 1195739640 0.0066 1195746840 0.0066 1195754040 0.0066 1195761240 0.0066 1195768440 0.0066 1195775640 0.0066 1195782840 0.0066 1195790040 0.0066 1195797240 0.0066 1195804440 0.0066 1195811640 0.0066 1195818840 0.0066 1195826040 0.0066 1195833240 0.0066 1195840440 0.0066 1195847640 0.0066 1195854840 0.0066 1195862040 0.0066 1195869240 0.0066 1195876440 0.0066 1195883640 0.0066 1195890840 0.0066 1195898040 0.0066 1195905240 0.0066 1195912440 0.0066 1195919640 0.0066 1195926840 0.0066 1195934040 0.0066 1195941240 0.0066 1195948440 0.0066 1195955640 0.0066 1195962840 0.0066 1195970040 0.0066 1195977240 0.0066 1195984440 0.0066 1195991640 0.0066 1195998840 0.0066 1196006040 0.0066 1196013240 0.0066 1196020440 0.0066 1196027640 0.0066 1196034840 0.0066 1196042040 0.0066 1196049240 0.0066 1196056440 0.0066 1196063640 0.0066 1196070840 0.0066 1196078040 0.0066 1196085240 0.0066 1196092440 0.0066 1196099640 0.0066 1196106840 0.0066 1196114040 0.0066 1196121240 0.0066 1196135640 0.0066 1196142840 0.0066 1196150040 0.0066 1196157240 0.0066 1196164440 0.0066 1196171640 0.0063 1196178840 0.0063 1196186040 0.0063 1196193240 0.0063 1196200440 0.0063 1196207640 0.0063 1196214840 0.0063 1196222040 0.0063 1196229240 0.0063 1196236440 0.0063 1196243640 0.0063 1196250840 0.0063 1196258040 0.0063 1196265240 0.0063 1196272440 0.0063 1196279640 0.0063 1196286840 0.0082 1196294040 0.0082 1196301240 0.0082 1196308440 0.0082 1196315640 0.0082 1196322840 0.0082 1196330040 0.0082 1196337240 0.0082 1196344440 0.0082 1196351640 0.0082 1196358840 0.0082 1196366040 0.0082 1196373240 0.0082 1196380440 0.0082 1196387640 0.0082 1196394840 0.0082 1196402040 0.0082 1196409240 0.0082 1196416440 0.0082 1196423640 0.0082 1196430840 0.0082 1196438100 0.0082 1196445300 0.0082 1196452500 0.0082 1196459700 0.0082 1196466900 0.0082 1196474100 0.0073 1196481300 0.0073 1196488500 0.0082 1196495700 0.0082 1196502900 0.0082 1196510100 0.0082 1196517300 0.0082 1196524500 0.0082 1196531700 0.0082 1196538900 0.0082 1196546100 0.0082 1196553300 0.0082 1196560500 0.0082 1196567700 0.0082 1196574900 0.0082 1196582100 0.0082 1196589300 0.0082 1196596500 0.0082 1196603700 0.0082 1196610900 0.0082 1196618100 0.0082 1196625300 0.0082 1196632500 0.0082 1196708640 0.0082 1196708820 0.0082 1196715840 0.0082 1196716020 0.0082 1196723040 0.0082 1196723220 0.0082 1196730240 0.0082 1196730420 0.0082 1196737440 0.0082 1196737620 0.0082 1196744640 0.0082 1196744820 0.0082 1196751840 0.0082 1196752020 0.0082 1196759040 0.0082 1196759220 0.0082 1196766240 0.0082 1196766420 0.0082 1196773440 0.0082 1196773620 0.0082 1196780640 0.0082 1196780820 0.0082 1196787840 0.0082 1196788020 0.0082 1196795040 0.0082 1196795220 0.0082 1196802240 0.0082 1196802420 0.0082 1196809440 0.0082 1196809620 0.0082 1196816640 0.0082 1196816820 0.0082 1196823840 0.0082 1196824020 0.0082 1196831040 0.0082 1196831220 0.0082 1196838240 0.0082 1196838420 0.0082 1196845440 0.0082 1196845620 0.0082 1196852640 0.0082 1196852820 0.0082 1196859840 0.0082 1196860020 0.0082 1196867040 0.0082 1196867220 0.0082 1196874240 0.0082 1196874420 0.0082 1196881440 0.0082 1196881620 0.0082 1196888640 0.0082 1196888820 0.0082 1196895840 0.0082 1196896020 0.0082 1196903040 0.0082 1196903220 0.0082 1196910240 0.0082 1196910420 0.0082 1196917440 0.0082 1196917620 0.0082 1196924640 0.0082 1196924820 0.0082 1196931840 0.0082 1196932020 0.0082 1196939040 0.0082 1196939220 0.0082 1196946240 0.0082 1196946420 0.0082 1196953440 0.0082 1196953620 0.0082 1196960640 0.0082 1196960820 0.0082 1196967840 0.0082 1196968020 0.0082 1196975040 0.0082 1196975220 0.0082 1196982240 0.0082 1196982420 0.0082 1196989440 0.0082 1196989620 0.0082 1196996640 0.0082 1196996820 0.0082 1197003840 0.0082 1197004020 0.0082 1197011040 0.0082 1197011220 0.0082 1197018240 0.0082 1197018420 0.0082 1197025440 0.0082 1197025620 0.0082 1197032640 0.0082 1197032820 0.0082 1197039840 0.0082 1197040020 0.0082 1197047040 0.0082 1197047220 0.0082 1197054240 0.0082 1197054420 0.0082 1197061440 0.0082 1197061620 0.0082 1197068640 0.0082 1197068820 0.0082 1197075840 0.0082 1197076020 0.0082 1197083040 0.0082 1197083220 0.0082 1197090240 0.0082 1197090420 0.0082 1197097440 0.0082 1197097620 0.0082 1197104640 0.0082 1197104820 0.0082 1197111840 0.0082 1197112020 0.0082 1197119040 0.0082 1197119220 0.0082 1197126240 0.0082 1197126420 0.0082 1197133440 0.0082 1197133620 0.0082 1197140640 0.0082 1197140820 0.0082 1197147840 0.0082 1197148020 0.0082 1197155040 0.0082 1197155220 0.0082 1197162240 0.0082 1197162420 0.0082 1197169440 0.0082 1197169620 0.0082 1197176640 0.0082 1197176820 0.0082 1197183840 0.0082 1197184020 0.0082 1197191040 0.0082 1197191220 0.0082 1197198240 0.0082 1197198420 0.0082 1197205440 0.0082 1197205620 0.0082 1197212640 0.0082 1197212820 0.0082 1197219840 0.0082 1197220020 0.0082 1197227040 0.0082 1197227220 0.0082 1197234240 0.0082 1197234420 0.0082 1197241440 0.0082 1197241620 0.0082 1197248640 0.0082 1197248820 0.0082 1197255840 0.0082 1197256020 0.0082 1197263040 0.0082 1197263220 0.0082 1197270240 0.0082 1197270420 0.0082 1197277440 0.0082 1197277620 0.0082 1197284640 0.0082 1197284820 0.0082 1197291840 0.0082 1197292020 0.0082 1197299040 0.0082 1197299220 0.0082 1197306240 0.0082 1197306420 0.0082 1197313440 0.0082 1197313620 0.0082 1197320640 0.0082 1197320820 0.0082 1197327840 0.0082 1197328020 0.0082 1197335040 0.0082 1197335220 0.0082 1197342240 0.0082 1197342420 0.0082 1197349440 0.0082 1197349620 0.0082 1197356640 0.0082 1197356820 0.0082 1197363840 0.0082 1197364020 0.0082 1197371040 0.0082 1197371220 0.0082 1197378240 0.0082 1197378420 0.0082 1197385440 0.0082 1197385620 0.0082 1197392640 0.0082 1197392820 0.0082 1197399840 0.0082 1197400020 0.0082 1197407040 0.0082 1197407220 0.0082 1197414240 0.0082 1197414420 0.0082 1197421440 0.0082 1197421620 0.0082 1197428640 0.0082 1197428820 0.0082 1197435840 0.0082 1197436020 0.0082 1197443040 0.0082 1197443220 0.0082 1197450240 0.0082 1197450420 0.0082 1197457440 0.0082 1197457620 0.0082 1197464640 0.0082 1197464820 0.0082 1197471840 0.0082 1197472020 0.0082 1197479040 0.0082 1197479220 0.0082 1197486240 0.0082 1197486420 0.0082 1197493440 0.0082 1197493620 0.0082 1197500640 0.0082 1197500820 0.0082 1197507840 0.0082 1197508020 0.0082 1197515040 0.0082 1197515220 0.0082 1197522240 0.0082 1197522420 0.0082 1197529440 0.0082 1197529620 0.0082 1197536640 0.0082 1197536820 0.0082 1197543840 0.0082 1197544020 0.0082 1197551040 0.0082 1197551220 0.0082 1197558240 0.0082 1197558420 0.0082 1197565440 0.0082 1197565620 0.0082 1197572640 0.0082 1197572820 0.0082 1197579840 0.0082 1197580020 0.0082 1197666240 0.0084 1197666420 0.0084 1197673440 0.0084 1197673620 0.0084 1197680640 0.0084 1197680820 0.0084 1197687840 0.0084 1197688020 0.0084 1197695040 0.0084 1197695220 0.0084 1197702240 0.0084 1197702420 0.0084 1197709440 0.0084 1197709620 0.0084 1197716640 0.0084 1197716820 0.0084 1197723840 0.0084 1197724020 0.0084 1197731040 0.0084 1197731220 0.0084 1197738240 0.0084 1197738420 0.0084 1197745440 0.0084 1197745620 0.0084 1197752640 0.0084 1197752820 0.0084 1197759840 0.0084 1197760020 0.0084 1197767040 0.0084 1197767220 0.0084 1197774240 0.0084 1197774420 0.0084 1197781440 0.0084 1197781620 0.0084 1197788640 0.0084 1197788820 0.0084 1197795840 0.0084 1197796020 0.0084 1197803040 0.0084 1197803220 0.0084 1197810240 0.0084 1197810420 0.0084 1197817440 0.0084 1197817620 0.0084 1197824640 0.0084 1197824820 0.0084 1197831840 0.0084 1197832020 0.0084 1197839040 0.0084 1197839220 0.0084 1197846240 0.0084 1197846420 0.0084 1197853440 0.0084 1197853620 0.0084 1197860640 0.0084 1197860820 0.0084 1197867840 0.0084 1197868020 0.0084 1197875040 0.0084 1197875220 0.0084 1197882240 0.0084 1197882420 0.0084 1197889440 0.0084 1197889620 0.0084 1197896640 0.0084 1197896820 0.0084 1197903840 0.0084 1197904020 0.0084 1197911040 0.0084 1197911220 0.0084 1197918240 0.0084 1197918420 0.0084 1197925440 0.0084 1197925620 0.0084 1197932640 0.0084 1197932820 0.0084 1197939840 0.0084 1197940020 0.0084 1197947040 0.0084 1197947220 0.0084 1197954240 0.0084 1197954420 0.0084 1197961440 0.0084 1197961620 0.0084 1197968640 0.0084 1197968820 0.0084 1197975840 0.0084 1197976020 0.0084 1197983040 0.0084 1197983220 0.0084 1197990240 0.0084 1197990420 0.0084 1197997440 0.0084 1197997620 0.0084 1198004640 0.0084 1198004820 0.0084 1198011840 0.0084 1198012020 0.0084 1198019040 0.0084 1198019220 0.0084 1198026240 0.0084 1198026420 0.0084 1198033440 0.0084 1198033620 0.0084 1198040640 0.0084 1198040820 0.0084 1198047840 0.0084 1198048020 0.0084 1198055040 0.0084 1198055220 0.0084 1198062240 0.0084 1198062420 0.0084 1198069440 0.0084 1198069620 0.0084 1198076640 0.0084 1198076820 0.0084 1198083840 0.0084 1198084020 0.0084 1198091040 0.0084 1198091220 0.0084 1198098240 0.0084 1198098420 0.0084 1198105440 0.0084 1198105620 0.0084 1198112640 0.0084 1198112820 0.0084 1198119840 0.0084 1198120020 0.0084 1198127040 0.0084 1198127220 0.0084 1198134240 0.0084 1198134420 0.0084 1198141440 0.0084 1198141620 0.0084 1198148640 0.0084 1198148820 0.0084 1198155840 0.0084 1198156020 0.0084 1198163040 0.0084 1198163220 0.0084 1198170240 0.0084 1198170420 0.0084 1198177440 0.0084 1198177620 0.0084 1198184640 0.0084 1198184820 0.0084 1198191840 0.0084 1198192020 0.0084 1198199040 0.0084 1198199220 0.0084 1198206240 0.0084 1198206420 0.0084 1198213440 0.0084 1198213620 0.0084 1198220640 0.0084 1198220820 0.0084 1198227840 0.0084 1198228020 0.0084 1198235040 0.0084 1198235220 0.0084 1198242240 0.0084 1198242420 0.0084 1198249440 0.0084 1198249620 0.0084 1198256640 0.0084 1198256820 0.0084 1198263840 0.0084 1198264020 0.0084 1198271040 0.0084 1198271220 0.0084 1198278240 0.0084 1198278420 0.0084 1198285440 0.0084 1198285620 0.0084 1198292640 0.0084 1198292820 0.0084 1198299840 0.0084 1198300020 0.0084 1198307040 0.0084 1198307220 0.0084 1198314240 0.0084 1198314420 0.0084 1198321440 0.0084 1198321620 0.0084 1198328640 0.0084 1198328820 0.0084 1198335840 0.0084 1198336020 0.0084 1198343040 0.0084 1198343220 0.0084 1198350240 0.0084 1198350420 0.0084 1198357440 0.0084 1198357620 0.0084 1198364640 0.0084 1198364820 0.0084 1198371840 0.0084 1198372020 0.0084 1198379040 0.0084 1198379220 0.0084 1198386240 0.0084 1198386420 0.0084 1198393440 0.0084 1198393620 0.0084 1198400640 0.0084 1198400820 0.0084 1198407840 0.0082 1198408020 0.0082 1198415040 0.0084 1198415220 0.0084 1198422240 0.0084 1198422420 0.0084 1198429440 0.0084 1198429620 0.0084 1198436640 0.0082 1198436820 0.0082 1198443840 0.0084 1198444020 0.0084 1198451040 0.0084 1198451220 0.0084 1198458240 0.0084 1198458420 0.0084 1198465440 0.0084 1198465620 0.0084 1198472640 0.0084 1198472820 0.0084 1198479840 0.0084 1198480020 0.0084 1198487040 0.0084 1198487220 0.0084 1198494240 0.0084 1198494420 0.0084 1198501440 0.0084 1198501620 0.0084 1198508640 0.0082 1198508820 0.0082 1198515840 0.0084 1198516020 0.0084 1198523040 0.0084 1198523220 0.0084 1198530240 0.0084 1198530420 0.0084 1198537440 0.0084 1198537620 0.0084 1198544640 0.0084 1198544820 0.0084 1198551840 0.0084 1198552020 0.0084 1198559040 0.0084 1198559220 0.0084 1198566240 0.0084 1198566420 0.0084 1198573440 0.0084 1198573620 0.0084 1198580640 0.0084 1198580820 0.0084 1198587840 0.0084 1198588020 0.0084 1198595040 0.0084 1198595220 0.0084 1198602240 0.0084 1198602420 0.0084 1198609440 0.0084 1198609620 0.0084 1198616640 0.0084 1198616820 0.0084 1198623840 0.0084 1198624020 0.0084 1198631040 0.0084 1198631220 0.0084 1198638240 0.0085 1198638420 0.0085 1198645440 0.0085 1198645620 0.0085 1198652640 0.0085 1198652820 0.0085 1198659840 0.0085 1198660020 0.0085 1198667040 0.0085 1198667220 0.0085 1198674240 0.0085 1198674420 0.0085 1198681440 0.0085 1198681620 0.0085 1198688640 0.0085 1198688820 0.0085 1198695840 0.0085 1198696020 0.0085 1198703040 0.0085 1198703220 0.0085 1198710240 0.0085 1198710420 0.0085 1198717440 0.0085 1198717620 0.0085 1198724640 0.0085 1198724820 0.0085 1198731840 0.0085 1198732020 0.0085 1198739040 0.0085 1198739220 0.0085 1198746240 0.0085 1198746420 0.0085 1198753440 0.0085 1198753620 0.0085 1198760640 0.0085 1198760820 0.0085 1198767840 0.0085 1198768020 0.0085 1198775040 0.0085 1198775220 0.0085 1198782240 0.0085 1198782420 0.0085 1198789440 0.0085 1198789620 0.0085 1198796640 0.0085 1198796820 0.0085 1198803840 0.0085 1198804020 0.0085 1198811040 0.0085 1198811220 0.0085 1198818240 0.0085 1198818420 0.0085 1198825440 0.0085 1198825620 0.0085 1198832640 0.0085 1198832820 0.0085 1198839840 0.0085 1198840020 0.0085 1198847040 0.0085 1198847220 0.0085 1198854240 0.0085 1198854420 0.0085 1198868640 0.0085 1198868820 0.0085 1198875840 0.0085 1198876020 0.0085 1198883040 0.0085 1198883220 0.0085 1198890240 0.0085 1198890420 0.0085 1198897440 0.0085 1198897620 0.0085 1198904640 0.0085 1198904820 0.0085 1198911840 0.0085 1198912020 0.0085 1198919040 0.0085 1198919220 0.0085 1198926240 0.0085 1198926420 0.0085 1198933440 0.0085 1198933620 0.0085 1198940640 0.0084 1198940820 0.0084 1198947840 0.0084 1198948020 0.0084 1198955040 0.0084 1198955220 0.0084 1198962240 0.0085 1198962420 0.0085 1198969440 0.0085 1198969620 0.0085 1198976640 0.0084 1198976820 0.0084 1198983840 0.0084 1198984020 0.0084 1198991040 0.0085 1198991220 0.0085 1198998240 0.0085 1198998420 0.0085 1199005440 0.0085 1199005620 0.0085 1199012640 0.0085 1199012820 0.0085 1199019840 0.0085 1199020020 0.0085 1199027040 0.0085 1199027220 0.0085 1199034240 0.0085 1199034420 0.0085 1199041440 0.0085 1199041620 0.0085 1199048640 0.0085 1199048820 0.0085 1199055840 0.0085 1199056020 0.0085 1199063040 0.0085 1199063220 0.0085 1199070240 0.0084 1199070420 0.0084 1199077440 0.0084 1199077620 0.0084 1199084640 0.0084 1199084820 0.0084 1199091840 0.0084 1199092020 0.0084 1199099040 0.0084 1199099220 0.0084 1199106240 0.0084 1199106420 0.0084 1199113440 0.0084 1199113620 0.0084 1199120640 0.0084 1199120820 0.0084 1199127840 0.0084 1199128020 0.0084 1199135040 0.0084 1199135220 0.0084 1199142240 0.0084 1199142420 0.0084 1199149440 0.0084 1199149620 0.0084 1199156640 0.0084 1199156820 0.0084 1199163840 0.0084 1199164020 0.0084 1199171040 0.0084 1199171220 0.0084 1199178240 0.0084 1199178420 0.0084 1199185440 0.0084 1199185620 0.0084 1199192640 0.0084 1199192820 0.0084 1199199840 0.0084 1199200020 0.0084 1199207040 0.0084 1199207220 0.0084 1199214240 0.0084 1199214420 0.0084 1199221440 0.0084 1199221620 0.0084 1199228640 0.0084 1199228820 0.0084 1199235840 0.0084 1199236020 0.0084 1199243040 0.0082 1199243220 0.0082 1199250240 0.0082 1199250420 0.0082 1199257440 0.0082 1199257620 0.0082 1199264640 0.0084 1199264820 0.0084 1199271840 0.0084 1199272020 0.0084 1199279040 0.0084 1199279220 0.0084 1199286240 0.0084 1199286420 0.0084 1199293440 0.0084 1199293620 0.0084 1199300640 0.0084 1199300820 0.0084 1199307840 0.0084 1199308020 0.0084 1199315040 0.0084 1199315220 0.0084 1199322240 0.0084 1199322420 0.0084 1199329440 0.0086 1199329620 0.0086 1199336640 0.0086 1199336820 0.0086 1199343840 0.0086 1199344020 0.0086 1199351040 0.0086 1199351220 0.0086 1199358240 0.0086 1199358420 0.0086 1199365440 0.0086 1199365620 0.0086 1199372640 0.0086 1199372820 0.0086 1199379840 0.0086 1199380020 0.0086 1199387040 0.0086 1199387220 0.0086 1199394240 0.0086 1199394420 0.0086 1199401440 0.0086 1199401620 0.0086 1199408640 0.0086 1199408820 0.0086 1199415840 0.0086 1199416020 0.0086 1199423040 0.0086 1199423220 0.0086 1199430240 0.0086 1199430420 0.0086 1199437440 0.0086 1199437620 0.0086 1199444640 0.0086 1199444820 0.0086 1199451840 0.0076 1199452020 0.0076 1199459040 0.0076 1199459220 0.0076 1199466240 0.0076 1199466420 0.0076 1199473440 0.0076 1199473620 0.0076 1199480640 0.0076 1199480820 0.0086 1199487840 0.0086 1199488020 0.0086 1199495040 0.0086 1199495220 0.0086 1199502240 0.0086 1199502420 0.0086 1199509440 0.0086 1199509620 0.0086 1199516640 0.0086 1199516820 0.0086 1199523840 0.0086 1199524020 0.0086 1199531040 0.0086 1199531220 0.0086 1199538240 0.0086 1199538420 0.0086 1199545440 0.0086 1199545620 0.0086 1199552640 0.0086 1199552820 0.0086 1199559840 0.0086 1199560020 0.0086 1199567040 0.0086 1199567220 0.0086 1199574240 0.0086 1199574420 0.0086 1199581440 0.0086 1199581620 0.0086 1199588640 0.0086 1199588820 0.0086 1199595840 0.0086 1199596020 0.0086 1199603040 0.0086 1199603220 0.0086 1199610240 0.0086 1199610420 0.0086 1199617440 0.0086 1199617620 0.0086 1199624640 0.0086 1199624820 0.0086 1199631840 0.0086 1199632020 0.0086 1199639040 0.0086 1199639220 0.0086 1199646240 0.0086 1199646420 0.0086 1199653440 0.0086 1199653620 0.0086 1199660640 0.0086 1199660820 0.0086 1199667840 0.0086 1199668020 0.0086 1199675040 0.0086 1199675220 0.0086 1199682240 0.0086 1199682420 0.0086 1199689440 0.0086 1199689620 0.0086 1199696640 0.0086 1199696820 0.0086 1199703840 0.0084 1199704020 0.0084 1199711040 0.0084 1199711220 0.0084 1199718240 0.0084 1199718420 0.0084 1199725440 0.0084 1199725620 0.0084 1199732640 0.0084 1199732820 0.0084 1199739840 0.0084 1199740020 0.0084 1199747040 0.0084 1199747220 0.0084 1199754240 0.0084 1199754420 0.0084 1199761440 0.0084 1199761620 0.0084 1199768640 0.0084 1199768820 0.0084 1199775840 0.0084 1199776020 0.0084 1199783040 0.0084 1199783220 0.0084 1199790240 0.0084 1199790420 0.0084 1199797440 0.0084 1199797620 0.0084 1199804640 0.0084 1199804820 0.0084 1199811840 0.0084 1199812020 0.0084 1199819040 0.0084 1199819220 0.0084 1199826240 0.0084 1199826420 0.0084 1199833440 0.0084 1199833620 0.0084 1199840640 0.0084 1199840820 0.0084 1199847840 0.0084 1199848020 0.0084 1199855040 0.0084 1199855220 0.0084 1199862240 0.0084 1199862420 0.0084 1199869440 0.0084 1199869620 0.0084 1199876640 0.0084 1199876820 0.0084 1199883840 0.0084 1199884020 0.0084 1199891040 0.0084 1199891220 0.0084 1199898240 0.0084 1199898420 0.0084 1199905440 0.0084 1199905620 0.0084 1199912640 0.0084 1199912820 0.0084 1199919840 0.0084 1199920020 0.0084 1199927040 0.0084 1199927220 0.0084 1199934240 0.0084 1199934420 0.0084 1199941440 0.0084 1199941620 0.0084 1199948640 0.0084 1199948820 0.0084 1199955840 0.0084 1199956020 0.0084 1199963040 0.0084 1199963220 0.0084 1199970240 0.0084 1199970420 0.0084 1199977440 0.0084 1199977620 0.0084 1199984640 0.0084 1199984820 0.0084 1199991840 0.0084 1199992020 0.0084 1199999040 0.0084 1199999220 0.0084 1200006240 0.0084 1200006420 0.0084 1200013440 0.0084 1200013620 0.0084 1200020640 0.0084 1200020820 0.0084 1200027840 0.0083 1200028020 0.0083 1200035040 0.0083 1200035220 0.0083 1200042240 0.0083 1200042420 0.0083 1200049440 0.0083 1200049620 0.0083 1200056640 0.0083 1200056820 0.0083 1200063840 0.0083 1200064020 0.0083 1200071040 0.0083 1200071220 0.0083 1200078240 0.0083 1200078420 0.0083 1200085440 0.0083 1200085620 0.0083 1200092640 0.0083 1200092820 0.0083 1200099840 0.0083 1200100020 0.0083 1200107040 0.0083 1200107220 0.0083 1200114240 0.0083 1200114420 0.0083 1200121440 0.0083 1200121620 0.0083 1200128640 0.0083 1200128820 0.0083 1200135840 0.0083 1200136020 0.0083 1200143040 0.0083 1200143220 0.0083 1200150240 0.0083 1200150420 0.0083 1200157440 0.0083 1200157620 0.0083 1200164640 0.0083 1200164820 0.0083 1200171840 0.0083 1200172020 0.0083 1200179040 0.0083 1200179220 0.0083 1200186240 0.0083 1200186420 0.0083 1200193440 0.0083 1200193620 0.0083 1200200640 0.0083 1200200820 0.0083 1200207840 0.0083 1200208020 0.0083 1200215040 0.0083 1200215220 0.0083 1200222240 0.0083 1200222420 0.0083 1200229440 0.0083 1200229620 0.0083 1200236640 0.0083 1200236820 0.0083 1200243840 0.0083 1200244020 0.0083 1200251040 0.0083 1200251220 0.0083 1200258240 0.0083 1200258420 0.0083 1200265440 0.0083 1200265620 0.0083 1200272640 0.0083 1200272820 0.0083 1200279840 0.0083 1200280020 0.0083 1200287040 0.0083 1200287220 0.0083 1200294240 0.0083 1200294420 0.0083 1200301440 0.0083 1200301620 0.0083 1200308640 0.0083 1200308820 0.0083 1200315840 0.0083 1200316020 0.0083 1200323040 0.0083 1200323220 0.0083 1200330240 0.0083 1200330420 0.0083 1200337440 0.0083 1200337620 0.0083 1200344640 0.0083 1200344820 0.0083 1200351840 0.0083 1200352020 0.0083 1200359040 0.0083 1200359220 0.0083 1200366240 0.0083 1200366420 0.0083 1200373440 0.0083 1200373620 0.0083 1200380640 0.0083 1200380820 0.0083 1200387840 0.0083 1200388020 0.0083 1200395040 0.0082 1200395280 0.0082 1200402300 0.0082 1200402480 0.0082 1200409500 0.0082 1200409680 0.0082 1200416700 0.0082 1200416880 0.0082 1200423900 0.0082 1200424080 0.0082 1200431100 0.0082 1200431280 0.0082 1200438300 0.0082 1200438480 0.0082 1200445500 0.0082 1200445680 0.0082 1200452700 0.0082 1200452880 0.0082 1200459900 0.0082 1200460080 0.0082 1200467100 0.0083 1200467280 0.0083 1200474300 0.0083 1200474480 0.0083 1200481500 0.0083 1200481680 0.0083 1200488700 0.0083 1200488880 0.0083 1200495900 0.0083 1200496080 0.0083 1200503100 0.0083 1200503280 0.0083 1200510300 0.0083 1200510480 0.0083 1200517500 0.0083 1200517680 0.0083 1200524700 0.0083 1200524880 0.0083 1200531900 0.0083 1200532080 0.0083 1200539100 0.0083 1200539280 0.0083 1200546300 0.0083 1200546480 0.0083 1200553500 0.0083 1200553680 0.0083 1200560700 0.0083 1200560880 0.0083 1200567900 0.0083 1200568080 0.0083 1200575100 0.0083 1200575280 0.0083 1200582300 0.0083 1200582480 0.0083 1200589500 0.0083 1200589680 0.0083 1200596700 0.0083 1200596880 0.0083 1200603900 0.0083 1200604080 0.0083 1200611100 0.0083 1200611280 0.0083 1200618300 0.0083 1200618480 0.0083 1200625500 0.0083 1200625680 0.0083 1200632700 0.0083 1200632880 0.0083 1200639900 0.0083 1200640080 0.0083 1200647100 0.0083 1200647280 0.0083 1200654300 0.0083 1200654480 0.0083 1200661500 0.0083 1200661680 0.0083 1200668700 0.0083 1200668880 0.0083 1200675900 0.0083 1200676080 0.0083 1200683100 0.0083 1200683280 0.0083 1200690300 0.0083 1200690480 0.0083 1200697500 0.0083 1200697680 0.0083 1200704700 0.0083 1200704880 0.0083 1200711900 0.0083 1200712080 0.0083 1200719100 0.0083 1200719280 0.0083 1200726300 0.0083 1200726480 0.0083 1200733500 0.0083 1200733680 0.0083 1200740700 0.0083 1200740880 0.0083 1200747900 0.0083 1200748080 0.0083 1200755100 0.0083 1200755280 0.0083 1200762300 0.0083 1200762480 0.0083 1200769500 0.0083 1200769680 0.0083 1200776700 0.0083 1200776880 0.0083 1200783900 0.0083 1200784080 0.0083 1200791100 0.0083 1200791280 0.0083 1200798300 0.0083 1200798480 0.0083 1200805500 0.0083 1200805680 0.0083 1200812700 0.0083 1200812880 0.0083 1200819900 0.0083 1200820080 0.0083 1200827100 0.0083 1200827280 0.0083 1200834300 0.0083 1200834480 0.0083 1200841500 0.0083 1200841680 0.0083 1200848700 0.0083 1200848880 0.0083 1200855900 0.0083 1200856080 0.0083 1200863100 0.0083 1200863280 0.0083 1200870300 0.0083 1200870480 0.0083 1200877500 0.0083 1200877680 0.0083 1200884700 0.0083 1200884880 0.0083 1200891900 0.0083 1200892080 0.0083 1200899100 0.0083 1200899280 0.0083 1200906300 0.0083 1200906480 0.0083 1200913500 0.0083 1200913680 0.0083 1200920700 0.0083 1200920880 0.0083 1200927900 0.0083 1200928080 0.0083 1200935100 0.0083 1200935280 0.0083 1200942300 0.0083 1200942480 0.0083 1200949500 0.0083 1200949680 0.0083 1200956700 0.0083 1200956880 0.0083 1200963900 0.0083 1200964080 0.0083 1200971100 0.0083 1200971280 0.0083 1200978300 0.0083 1200978480 0.0083 1200985500 0.0083 1200985680 0.0083 1200992700 0.0083 1200992880 0.0083 1200999900 0.0083 1201000080 0.0083 1201007100 0.0083 1201007280 0.0083 1201014300 0.0083 1201014480 0.0083 1201021500 0.0083 1201021680 0.0083 1201028700 0.0083 1201028880 0.0083 1201035900 0.0083 1201036080 0.0083 1201043100 0.0083 1201043280 0.0083 1201050300 0.0083 1201050480 0.0083 1201057500 0.0083 1201057680 0.0083 1201064700 0.0081 1201064880 0.0081 1201071900 0.0081 1201072080 0.0081 1201079100 0.0081 1201079280 0.0081 1201086300 0.0081 1201086480 0.0081 1201093500 0.0081 1201093680 0.0081 1201100700 0.0081 1201100880 0.0081 1201107900 0.0081 1201108080 0.0081 1201115100 0.0081 1201115280 0.0081 1201122300 0.0081 1201122480 0.0081 1201129500 0.0081 1201129680 0.0081 1201136700 0.0081 1201136880 0.0081 1201143900 0.0081 1201144080 0.0081 1201151100 0.0081 1201151280 0.0081 1201158300 0.0081 1201158480 0.0081 1201165500 0.0081 1201165680 0.0081 1201172700 0.0081 1201172880 0.0081 1201179900 0.0081 1201180080 0.0081 1201187100 0.0081 1201187280 0.0081 1201194300 0.0081 1201194480 0.0081 1201201500 0.0081 1201201680 0.0081 1201208700 0.0081 1201208880 0.0081 1201215900 0.0081 1201216080 0.0081 1201223100 0.0081 1201223280 0.0081 1201230300 0.0081 1201230480 0.0081 1201237500 0.0081 1201237680 0.0081 1201244700 0.0081 1201244880 0.0081 1201251900 0.0080 1201252080 0.0080 1201259100 0.0080 1201259280 0.0080 1201266300 0.0080 1201266480 0.0080 1201273500 0.0080 1201273680 0.0080 1201280700 0.0080 1201280880 0.0080 1201287900 0.0080 1201288080 0.0080 1201295100 0.0080 1201295280 0.0080 1201302300 0.0080 1201302480 0.0080 1201309500 0.0080 1201309680 0.0080 1201316700 0.0080 1201316880 0.0080 1201323900 0.0080 1201324080 0.0080 1201331100 0.0080 1201331280 0.0080 1201338300 0.0080 1201338480 0.0080 1201345500 0.0080 1201345680 0.0080 1201352700 0.0080 1201352880 0.0080 1201359900 0.0080 1201360080 0.0080 1201367100 0.0080 1201367280 0.0080 1201374300 0.0080 1201374480 0.0080 1201381500 0.0080 1201381680 0.0080 1201388700 0.0080 1201388880 0.0080 1201395900 0.0080 1201396080 0.0080 1201403100 0.0080 1201403280 0.0080 1201410300 0.0080 1201410480 0.0080 1201417500 0.0080 1201417680 0.0080 1201424700 0.0080 1201424880 0.0080 1201431900 0.0080 1201432080 0.0080 1201439100 0.0080 1201439280 0.0080 1201446300 0.0080 1201446480 0.0080 1201453500 0.0080 1201453680 0.0080 1201460700 0.0080 1201460880 0.0080 1201467900 0.0080 1201468080 0.0080 1201475100 0.0080 1201475280 0.0080 1201482300 0.0080 1201482480 0.0080 1201489500 0.0080 1201489680 0.0080 1201496700 0.0080 1201496880 0.0080 1201503900 0.0080 1201504080 0.0080 1201511100 0.0080 1201511280 0.0080 1201518300 0.0080 1201518480 0.0080 1201525500 0.0080 1201525680 0.0080 1201532700 0.0080 1201532880 0.0080 1201539900 0.0080 1201540080 0.0080 1201547100 0.0080 1201547280 0.0080 1201554300 0.0080 1201554480 0.0080 1201561500 0.0080 1201561680 0.0080 1201568700 0.0080 1201568880 0.0080 1201575900 0.0080 1201576080 0.0080 1201583100 0.0080 1201583280 0.0080 1201590300 0.0080 1201590480 0.0080 1201597500 0.0080 1201597680 0.0080 1201604700 0.0080 1201604880 0.0080 1201611900 0.0080 1201612080 0.0080 1201619100 0.0080 1201619280 0.0080 1201626300 0.0080 1201626480 0.0080 1201633500 0.0080 1201633680 0.0080 1201640700 0.0080 1201640880 0.0080 1201647900 0.0080 1201648080 0.0080 1201655100 0.0080 1201655280 0.0080 1201662300 0.0080 1201662480 0.0080 1201669500 0.0080 1201669680 0.0080 1201676700 0.0080 1201676880 0.0080 1201683900 0.0080 1201684080 0.0080 1201691100 0.0080 1201691280 0.0080 1201698300 0.0080 1201698480 0.0080 1201705500 0.0080 1201705680 0.0080 1201712700 0.0080 1201712880 0.0080 1201719900 0.0080 1201720080 0.0080 1201727100 0.0083 1201727280 0.0083 1201734300 0.0080 1201734480 0.0080 1201741500 0.0080 1201741680 0.0080 1201748700 0.0080 1201748880 0.0080 1201755900 0.0080 1201756080 0.0080 1201763100 0.0080 1201763280 0.0080 1201770300 0.0080 1201770480 0.0080 1201777500 0.0080 1201777680 0.0080 1201784700 0.0080 1201784880 0.0080 1201791900 0.0080 1201792080 0.0080 1201799100 0.0080 1201799280 0.0080 1201806300 0.0080 1201806480 0.0080 1201813500 0.0080 1201813680 0.0080 1201820700 0.0080 1201820880 0.0080 1201827900 0.0080 1201828080 0.0080 1201835100 0.0080 1201835280 0.0080 1201842300 0.0080 1201842480 0.0080 1201849500 0.0080 1201849680 0.0080 1201856700 0.0080 1201856880 0.0080 1201863900 0.0080 1201864080 0.0080 1201871100 0.0080 1201871280 0.0080 1201878300 0.0080 1201878480 0.0080 1201885500 0.0080 1201885680 0.0080 1201892700 0.0080 1201892880 0.0080 1201899900 0.0080 1201900080 0.0080 1201907100 0.0080 1201907280 0.0080 1201914300 0.0080 1201914480 0.0080 1201921500 0.0080 1201921680 0.0080 1201928700 0.0080 1201928880 0.0080 1201935900 0.0080 1201936080 0.0080 1201943100 0.0080 1201943280 0.0080 1201950300 0.0080 1201950480 0.0080 1201957500 0.0080 1201957680 0.0080 1201964700 0.0080 1201964880 0.0080 1201971900 0.0080 1201972080 0.0080 1201979100 0.0080 1201979280 0.0080 1201986300 0.0080 1201986480 0.0080 1201993500 0.0080 1201993680 0.0080 1202000700 0.0080 1202000880 0.0080 1202007900 0.0080 1202008080 0.0080 1202015100 0.0080 1202015280 0.0080 1202022300 0.0080 1202022480 0.0080 1202029500 0.0080 1202029680 0.0080 1202036700 0.0080 1202036880 0.0080 1202043900 0.0080 1202044080 0.0080 1202051100 0.0080 1202051280 0.0080 1202058300 0.0080 1202058480 0.0080 1202065500 0.0080 1202065680 0.0080 1202072700 0.0080 1202072880 0.0080 1202079900 0.0080 1202080080 0.0080 1202087100 0.0080 1202087280 0.0080 1202094300 0.0080 1202094480 0.0080 1202101500 0.0080 1202101680 0.0080 1202108700 0.0080 1202108880 0.0080 1202115900 0.0080 1202116080 0.0080 1202123100 0.0080 1202123280 0.0080 1202130300 0.0080 1202130480 0.0080 1202137500 0.0080 1202137680 0.0080 1202144700 0.0080 1202144880 0.0080 1202151900 0.0080 1202152080 0.0080 1202159100 0.0080 1202159280 0.0080 1202166300 0.0080 1202166480 0.0080 1202173500 0.0080 1202173680 0.0080 1202180700 0.0080 1202180880 0.0080 1202187900 0.0080 1202188080 0.0080 1202195100 0.0080 1202195280 0.0080 1202202300 0.0080 1202202480 0.0080 1202209500 0.0080 1202209680 0.0080 1202216700 0.0080 1202216880 0.0080 1202223900 0.0081 1202224080 0.0081 1202231100 0.0081 1202231280 0.0081 1202238300 0.0081 1202238480 0.0081 1202245500 0.0081 1202245680 0.0081 1202252700 0.0081 1202252880 0.0081 1202259900 0.0081 1202260080 0.0081 1202267100 0.0081 1202267280 0.0081 1202274300 0.0081 1202274480 0.0081 1202281500 0.0081 1202281680 0.0081 1202288700 0.0081 1202288880 0.0081 1202295900 0.0081 1202296080 0.0081 1202303100 0.0081 1202303280 0.0081 1202310300 0.0081 1202310480 0.0081 1202317500 0.0081 1202317680 0.0081 1202324700 0.0081 1202324880 0.0081 1202331900 0.0081 1202332080 0.0081 1202339100 0.0081 1202339280 0.0081 1202346300 0.0081 1202346480 0.0081 1202353500 0.0081 1202353680 0.0081 1202360700 0.0081 1202360880 0.0081 1202367900 0.0081 1202368080 0.0081 1202375100 0.0081 1202375280 0.0081 1202382300 0.0081 1202382480 0.0081 1202389500 0.0081 1202389680 0.0081 1202396700 0.0081 1202396880 0.0081 1202403900 0.0081 1202404080 0.0081 1202411100 0.0081 1202411280 0.0081 1202418300 0.0081 1202418480 0.0081 1202425500 0.0081 1202425680 0.0081 1202432700 0.0081 1202432880 0.0081 1202439900 0.0081 1202440080 0.0081 1202447100 0.0081 1202447280 0.0081 1202454300 0.0084 1202454480 0.0084 1202461500 0.0074 1202461680 0.0074 1202468700 0.0084 1202468880 0.0084 1202475900 0.0084 1202476080 0.0084 1202483100 0.0084 1202483280 0.0084 1202490300 0.0084 1202490480 0.0084 1202497500 0.0084 1202497680 0.0084 1202504700 0.0084 1202504880 0.0084 1202511900 0.0084 1202512080 0.0084 1202519100 0.0084 1202519280 0.0084 1202526300 0.0084 1202526480 0.0084 1202533500 0.0084 1202533680 0.0084 1202540700 0.0084 1202540880 0.0084 1202547900 0.0084 1202548080 0.0084 1202555100 0.0084 1202555280 0.0084 1202562300 0.0084 1202562480 0.0084 1202569500 0.0084 1202569680 0.0084 1202576700 0.0084 1202576880 0.0084 1202583900 0.0084 1202584080 0.0084 1202591100 0.0084 1202591280 0.0084 1202598300 0.0084 1202598480 0.0084 1202605500 0.0084 1202605680 0.0084 1202612700 0.0084 1202612880 0.0084 1202619900 0.0074 1202620080 0.0074 1202627100 0.0084 1202627280 0.0084 1202634300 0.0084 1202634480 0.0084 1202641500 0.0084 1202641680 0.0084 1202648700 0.0084 1202648880 0.0084 1202655900 0.0084 1202656080 0.0084 1202663100 0.0084 1202663280 0.0084 1202670300 0.0084 1202670480 0.0084 1202677500 0.0084 1202677680 0.0084 1202684700 0.0081 1202684880 0.0081 1202691900 0.0081 1202692080 0.0081 1202699100 0.0081 1202699280 0.0081 1202706300 0.0081 1202706480 0.0081 1202713500 0.0081 1202713680 0.0081 1202720700 0.0081 1202720880 0.0081 1202727900 0.0081 1202728080 0.0081 1202735100 0.0081 1202735280 0.0081 1202742300 0.0081 1202742480 0.0081 1202749500 0.0081 1202749680 0.0081 1202756700 0.0081 1202756880 0.0081 1202763900 0.0081 1202764080 0.0081 1202771100 0.0081 1202771280 0.0081 1202778300 0.0081 1202778480 0.0081 1202785500 0.0081 1202785680 0.0081 1202792700 0.0081 1202792880 0.0081 1202799900 0.0081 1202800080 0.0081 1202807100 0.0081 1202807280 0.0081 1202814300 0.0081 1202814480 0.0081 1202821500 0.0081 1202821680 0.0081 1202828700 0.0071 1202828880 0.0071 1202835900 0.0081 1202836080 0.0081 1202843100 0.0081 1202843280 0.0081 1202850300 0.0081 1202850480 0.0081 1202857500 0.0081 1202857680 0.0081 1202864700 0.0081 1202864880 0.0081 1202871900 0.0081 1202872080 0.0081 1202879100 0.0081 1202879280 0.0081 1202886300 0.0081 1202886480 0.0081 1202893500 0.0081 1202893680 0.0081 1202900700 0.0081 1202900880 0.0081 1202907900 0.0081 1202908080 0.0081 1202915100 0.0081 1202915280 0.0081 1202922300 0.0071 1202922480 0.0071 1202929500 0.0081 1202929680 0.0081 1202936700 0.0081 1202936880 0.0081 1202943900 0.0081 1202944080 0.0081 1202951100 0.0081 1202951280 0.0081 1202958300 0.0081 1202958480 0.0081 1202965500 0.0081 1202965680 0.0081 1202972700 0.0081 1202972880 0.0081 1202979900 0.0081 1202980080 0.0081 1202987100 0.0081 1202987280 0.0081 1202994300 0.0081 1202994480 0.0081 1203001500 0.0081 1203001680 0.0081 1203008700 0.0081 1203008880 0.0081 1203015900 0.0081 1203016080 0.0081 1203023100 0.0081 1203023280 0.0081 1203030300 0.0081 1203030480 0.0081 1203037500 0.0081 1203037680 0.0081 1203044700 0.0081 1203044880 0.0081 1203051900 0.0081 1203052080 0.0081 1203059100 0.0081 1203059280 0.0081 1203066300 0.0081 1203066480 0.0081 1203073500 0.0081 1203073680 0.0081 1203080700 0.0081 1203080880 0.0081 1203087900 0.0081 1203088080 0.0081 1203095100 0.0081 1203095280 0.0081 1203102300 0.0081 1203102480 0.0081 1203109500 0.0081 1203109680 0.0081 1203116700 0.0081 1203116880 0.0081 1203123900 0.0081 1203124080 0.0081 1203131100 0.0081 1203131280 0.0081 1203138300 0.0081 1203138480 0.0081 1203145500 0.0081 1203145680 0.0081 1203152700 0.0081 1203152880 0.0081 1203159900 0.0081 1203160080 0.0081 1203167100 0.0081 1203167280 0.0081 1203174300 0.0081 1203174480 0.0081 1203181500 0.0081 1203181680 0.0081 1203188700 0.0081 1203188880 0.0081 1203195900 0.0081 1203196080 0.0081 1203203100 0.0081 1203203280 0.0081 1203210300 0.0081 1203210480 0.0081 1203217500 0.0081 1203217680 0.0081 1203224700 0.0081 1203224880 0.0081 1203231900 0.0081 1203232080 0.0081 1203239100 0.0081 1203239280 0.0081 1203246300 0.0081 1203246480 0.0081 1203253500 0.0081 1203253680 0.0081 1203260700 0.0081 1203260880 0.0081 1203267900 0.0081 1203268080 0.0081 1203275100 0.0081 1203275280 0.0081 1203282300 0.0081 1203282480 0.0081 1203289500 0.0081 1203289680 0.0081 1203296700 0.0081 1203296880 0.0081 1203303900 0.0081 1203304080 0.0081 1203311100 0.0081 1203311280 0.0081 1203318300 0.0081 1203318480 0.0081 1203325500 0.0081 1203325680 0.0081 1203332700 0.0082 1203332880 0.0082 1203339900 0.0082 1203340080 0.0082 1203347100 0.0082 1203347280 0.0082 1203354300 0.0082 1203354480 0.0082 1203361500 0.0082 1203361680 0.0082 1203368700 0.0082 1203368880 0.0082 1203375900 0.0081 1203376080 0.0081 1203383100 0.0082 1203383280 0.0082 1203390300 0.0082 1203390480 0.0082 1203397500 0.0082 1203397680 0.0082 1203404700 0.0082 1203404880 0.0082 1203411900 0.0082 1203412080 0.0082 1203419100 0.0082 1203419280 0.0082 1203426300 0.0082 1203426480 0.0082 1203433500 0.0082 1203433680 0.0082 1203440700 0.0082 1203440880 0.0082 1203447900 0.0082 1203448080 0.0082 1203455100 0.0082 1203455280 0.0082 1203462300 0.0082 1203462480 0.0082 1203469500 0.0082 1203469680 0.0082 1203476700 0.0082 1203476880 0.0082 1203483900 0.0082 1203484080 0.0082 1203491100 0.0082 1203491280 0.0082 1203498300 0.0082 1203498480 0.0082 1203505500 0.0082 1203505680 0.0082 1203512700 0.0082 1203512880 0.0082 1203519900 0.0082 1203520080 0.0082 1203527100 0.0082 1203527280 0.0082 1203534300 0.0082 1203534480 0.0082 1203541500 0.0082 1203541680 0.0082 1203548700 0.0082 1203548880 0.0082 1203555900 0.0082 1203556080 0.0082 1203563100 0.0082 1203563280 0.0082 1203570300 0.0082 1203570480 0.0082 1203577500 0.0082 1203577680 0.0082 1203584700 0.0082 1203584880 0.0082 1203591900 0.0083 1203592080 0.0083 1203599100 0.0083 1203599280 0.0083 1203606300 0.0083 1203606480 0.0083 1203613500 0.0083 1203613680 0.0083 1203620700 0.0082 1203620880 0.0082 1203627900 0.0083 1203628080 0.0083 1203635100 0.0083 1203635280 0.0083 1203642300 0.0083 1203642480 0.0083 1203649500 0.0083 1203649680 0.0083 1203656700 0.0083 1203656880 0.0083 1203663900 0.0083 1203664080 0.0083 1203671100 0.0083 1203671280 0.0083 1203678300 0.0083 1203678480 0.0083 1203685500 0.0083 1203685680 0.0083 1203692700 0.0083 1203692880 0.0083 1203699900 0.0083 1203700080 0.0083 1203707100 0.0083 1203707280 0.0083 1203714300 0.0083 1203714480 0.0083 1203721500 0.0083 1203721680 0.0083 1203728700 0.0083 1203728880 0.0083 1203735900 0.0083 1203736080 0.0083 1203743100 0.0083 1203743280 0.0083 1203750300 0.0083 1203750480 0.0083 1203757500 0.0083 1203757680 0.0083 1203764700 0.0083 1203764880 0.0083 1203771900 0.0083 1203772080 0.0083 1203779100 0.0083 1203779280 0.0083 1203786300 0.0083 1203786480 0.0083 1203793500 0.0083 1203793680 0.0083 1203800700 0.0083 1203800880 0.0083 1203807900 0.0083 1203808080 0.0083 1203815100 0.0083 1203815280 0.0083 1203822300 0.0083 1203822480 0.0083 1203829500 0.0083 1203829680 0.0083 1203836700 0.0083 1203836880 0.0083 1203843900 0.0083 1203844080 0.0083 1203851100 0.0083 1203851280 0.0083 1203858300 0.0083 1203858480 0.0083 1203865500 0.0083 1203865680 0.0083 1203872700 0.0083 1203872880 0.0083 1203879900 0.0083 1203880080 0.0083 1203887100 0.0083 1203887280 0.0083 1203894300 0.0083 1203894480 0.0083 1203901500 0.0083 1203901680 0.0083 1203908700 0.0083 1203908880 0.0083 1203915900 0.0083 1203916080 0.0083 1203923100 0.0083 1203923280 0.0083 1203930300 0.0083 1203930480 0.0083 1203937500 0.0083 1203937680 0.0083 1203944700 0.0083 1203944880 0.0083 1203951900 0.0083 1203952080 0.0083 1203959100 0.0083 1203959280 0.0083 1203966300 0.0083 1203966480 0.0083 1203973500 0.0083 1203973680 0.0083 1203980700 0.0083 1203980880 0.0083 1203987900 0.0083 1203988080 0.0083 1203995100 0.0083 1203995280 0.0083 1204002300 0.0083 1204002480 0.0083 1204009500 0.0083 1204009680 0.0083 1204016700 0.0083 1204016880 0.0083 1204023960 0.0083 1204024080 0.0083 1204031160 0.0083 1204031280 0.0083 1204038360 0.0083 1204038480 0.0083 1204045560 0.0083 1204045680 0.0083 1204052760 0.0083 1204052880 0.0083 1204059960 0.0083 1204060080 0.0083 1204067160 0.0083 1204067280 0.0083 1204074360 0.0083 1204074480 0.0083 1204081560 0.0083 1204081680 0.0083 1204088760 0.0083 1204088880 0.0083 1204095960 0.0083 1204096080 0.0083 1204103160 0.0083 1204103280 0.0083 1204110360 0.0083 1204110480 0.0083 1204117560 0.0083 1204117680 0.0083 1204124760 0.0083 1204124880 0.0083 1204131960 0.0083 1204132080 0.0083 1204139160 0.0083 1204139280 0.0083 1204146360 0.0083 1204146480 0.0083 1204153560 0.0083 1204153680 0.0083 1204160760 0.0083 1204160880 0.0083 1204167960 0.0083 1204168080 0.0083 1204175160 0.0083 1204175280 0.0083 1204182360 0.0083 1204182480 0.0083 1204189560 0.0083 1204189680 0.0083 1204196760 0.0083 1204196880 0.0083 1204203960 0.0083 1204204080 0.0083 1204211160 0.0083 1204211280 0.0083 1204218360 0.0083 1204218480 0.0083 1204225560 0.0083 1204225680 0.0083 1204232760 0.0083 1204232880 0.0083 1204239960 0.0083 1204240080 0.0083 1204247160 0.0083 1204247280 0.0083 1204254360 0.0083 1204254540 0.0083 1204261560 0.0083 1204261740 0.0083 1204268760 0.0083 1204268940 0.0083 1204275960 0.0083 1204276140 0.0083 1204283160 0.0083 1204283340 0.0083 1204290360 0.0083 1204290540 0.0083 1204297560 0.0083 1204297740 0.0083 1204304760 0.0083 1204304940 0.0083 1204311960 0.0083 1204312140 0.0083 1204319160 0.0083 1204319340 0.0083 1204326360 0.0083 1204326540 0.0083 1204333560 0.0083 1204333740 0.0083 1204340760 0.0082 1204340940 0.0082 1204347960 0.0082 1204348140 0.0082 1204355160 0.0083 1204355340 0.0083 1204362360 0.0082 1204362540 0.0082 1204369560 0.0082 1204369740 0.0082 1204376760 0.0083 1204376940 0.0083 1204383960 0.0083 1204384140 0.0083 1204391160 0.0083 1204391340 0.0083 1204398360 0.0083 1204398540 0.0083 1204405560 0.0083 1204405740 0.0083 1204412760 0.0083 1204412940 0.0083 1204419960 0.0083 1204420140 0.0083 1204427160 0.0083 1204427340 0.0083 1204434360 0.0083 1204434540 0.0083 1204441560 0.0083 1204441740 0.0083 1204448760 0.0083 1204448940 0.0083 1204455960 0.0083 1204456140 0.0083 1204463160 0.0083 1204463340 0.0083 1204470360 0.0083 1204470540 0.0083 1204477560 0.0083 1204477740 0.0083 1204484760 0.0083 1204484940 0.0083 1204491960 0.0083 1204492140 0.0083 1204499160 0.0083 1204499340 0.0083 1204506360 0.0083 1204506540 0.0083 1204513560 0.0083 1204513740 0.0083 1204520760 0.0083 1204520940 0.0083 1204527960 0.0083 1204528140 0.0083 1204535160 0.0083 1204535340 0.0083 1204542360 0.0083 1204542540 0.0083 1204549560 0.0083 1204549740 0.0083 1204556760 0.0083 1204556940 0.0083 1204563960 0.0083 1204564140 0.0083 1204571160 0.0083 1204571340 0.0083 1204578360 0.0083 1204578540 0.0083 1204585560 0.0083 1204585740 0.0083 1204592760 0.0083 1204592940 0.0083 1204599960 0.0083 1204600140 0.0083 1204607160 0.0083 1204607340 0.0083 1204614360 0.0083 1204614540 0.0083 1204621560 0.0083 1204621740 0.0083 1204628760 0.0083 1204628940 0.0083 1204635960 0.0083 1204636140 0.0083 1204643160 0.0083 1204643340 0.0083 1204650360 0.0083 1204650540 0.0083 1204657560 0.0083 1204657740 0.0083 1204664760 0.0083 1204664940 0.0083 1204671960 0.0083 1204672140 0.0083 1204679160 0.0083 1204679340 0.0083 1204686360 0.0083 1204686540 0.0083 1204693560 0.0083 1204693740 0.0083 1204700760 0.0083 1204700940 0.0083 1204707960 0.0083 1204708140 0.0083 1204715160 0.0083 1204715340 0.0083 1204722360 0.0083 1204722540 0.0083 1204729560 0.0083 1204729740 0.0083 1204736760 0.0083 1204736940 0.0083 1204743960 0.0083 1204744140 0.0083 1204751160 0.0083 1204751340 0.0083 1204758360 0.0083 1204758540 0.0083 1204765560 0.0083 1204765740 0.0083 1204772760 0.0083 1204772940 0.0083 1204779960 0.0083 1204780140 0.0083 1204787160 0.0083 1204787340 0.0083 1204794360 0.0083 1204794540 0.0083 1204801560 0.0083 1204801740 0.0083 1204808760 0.0083 1204808940 0.0083 1204815960 0.0083 1204816140 0.0083 1204823160 0.0083 1204823340 0.0083 1204830360 0.0083 1204830540 0.0083 1204837560 0.0083 1204837740 0.0083 1204844760 0.0083 1204844940 0.0083 1204851960 0.0083 1204852140 0.0083 1204859160 0.0083 1204859340 0.0083 1204866360 0.0083 1204866540 0.0083 1204873560 0.0083 1204873740 0.0083 1204880760 0.0083 1204880940 0.0083 1204887960 0.0083 1204888140 0.0083 1204895160 0.0083 1204895340 0.0083 1204902360 0.0083 1204902540 0.0083 1204909560 0.0083 1204909740 0.0083 1204916760 0.0083 1204916940 0.0083 1204923960 0.0083 1204924140 0.0083 1204931160 0.0083 1204931340 0.0083 1204938360 0.0083 1204938540 0.0083 1204945560 0.0083 1204945740 0.0083 1204952760 0.0083 1204952940 0.0083 1204959960 0.0083 1204960140 0.0083 1204967160 0.0083 1204967340 0.0083 1204974360 0.0083 1204974540 0.0083 1204981560 0.0083 1204981740 0.0083 1204988760 0.0083 1204988940 0.0083 1204995960 0.0083 1204996140 0.0083 1205003160 0.0083 1205003340 0.0083 1205010360 0.0083 1205010540 0.0083 1205017560 0.0083 1205017740 0.0083 1205024760 0.0083 1205024940 0.0083 1205031960 0.0083 1205032140 0.0083 1205039160 0.0083 1205039340 0.0083 1205046360 0.0083 1205046540 0.0083 1205053560 0.0083 1205053740 0.0083 1205060760 0.0083 1205060940 0.0083 1205067960 0.0083 1205068140 0.0083 1205075160 0.0083 1205075340 0.0083 1205082360 0.0083 1205082540 0.0083 1205089560 0.0083 1205089740 0.0083 1205096760 0.0083 1205096940 0.0083 1205103960 0.0083 1205104140 0.0083 1205111160 0.0083 1205111340 0.0083 1205118360 0.0083 1205118540 0.0083 1205125560 0.0083 1205125740 0.0083 1205132760 0.0083 1205132940 0.0083 1205139960 0.0083 1205140140 0.0083 1205147160 0.0083 1205147340 0.0083 1205154360 0.0083 1205154540 0.0083 1205161560 0.0074 1205161740 0.0074 1205168760 0.0083 1205168940 0.0083 1205175960 0.0083 1205176140 0.0083 1205183160 0.0083 1205183340 0.0083 1205190360 0.0083 1205190540 0.0083 1205197560 0.0083 1205197740 0.0083 1205204760 0.0083 1205204940 0.0083 1205211960 0.0084 1205212140 0.0084 1205219160 0.0084 1205219340 0.0084 1205226360 0.0084 1205226540 0.0084 1205233560 0.0075 1205233740 0.0075 1205240760 0.0084 1205240940 0.0084 1205247960 0.0084 1205248140 0.0084 1205255160 0.0084 1205255340 0.0084 1205262360 0.0084 1205262540 0.0084 1205269560 0.0084 1205269740 0.0084 1205276760 0.0084 1205276940 0.0084 1205283960 0.0084 1205284140 0.0084 1205291160 0.0084 1205291340 0.0084 1205298360 0.0084 1205298540 0.0084 1205305560 0.0084 1205305740 0.0084 1205312760 0.0084 1205312940 0.0084 1205319960 0.0075 1205320140 0.0075 1205327160 0.0084 1205327340 0.0084 1205334360 0.0084 1205334540 0.0084 1205341560 0.0084 1205341740 0.0084 1205348760 0.0084 1205348940 0.0084 1205355960 0.0084 1205356140 0.0084 1205363160 0.0084 1205363340 0.0084 1205370360 0.0084 1205370540 0.0084 1205377560 0.0084 1205377740 0.0084 1205384760 0.0084 1205384940 0.0084 1205391960 0.0084 1205392140 0.0084 1205399160 0.0084 1205399340 0.0084 1205406360 0.0084 1205406540 0.0084 1205413560 0.0084 1205413740 0.0084 1205420760 0.0084 1205420940 0.0084 1205427960 0.0084 1205428140 0.0084 1205435160 0.0084 1205435340 0.0084 1205442360 0.0084 1205442540 0.0084 1205449560 0.0084 1205449740 0.0084 1205456760 0.0084 1205456940 0.0084 1205463960 0.0084 1205464140 0.0084 1205471160 0.0084 1205471340 0.0084 1205478360 0.0084 1205478540 0.0084 1205485560 0.0084 1205485740 0.0084 1205492760 0.0084 1205492940 0.0084 1205499960 0.0084 1205500140 0.0084 1205507160 0.0084 1205507340 0.0084 1205514360 0.0084 1205514540 0.0084 1205521560 0.0084 1205521740 0.0084 1205528760 0.0084 1205528940 0.0084 1205535960 0.0084 1205536140 0.0084 1205543160 0.0084 1205543340 0.0084 1205550360 0.0084 1205550540 0.0084 1205557560 0.0084 1205557740 0.0084 1205564760 0.0084 1205564940 0.0084 1205571960 0.0084 1205572140 0.0084 1205579160 0.0084 1205579340 0.0084 1205586360 0.0084 1205586540 0.0084 1205593560 0.0084 1205593740 0.0084 1205600760 0.0075 1205600940 0.0084 1205607960 0.0084 1205608140 0.0084 1205615160 0.0084 1205615340 0.0084 1205622360 0.0084 1205622540 0.0084 1205629560 0.0084 1205629740 0.0084 1205636760 0.0084 1205636940 0.0084 1205643960 0.0084 1205644140 0.0084 1205651160 0.0084 1205651340 0.0084 1205658360 0.0084 1205658540 0.0084 1205665560 0.0084 1205665740 0.0084 1205672760 0.0084 1205672940 0.0084 1205679960 0.0084 1205680140 0.0084 1205687160 0.0084 1205687340 0.0084 1205694360 0.0084 1205694540 0.0084 1205701560 0.0084 1205701740 0.0084 1205708760 0.0084 1205708940 0.0084 1205715960 0.0084 1205716140 0.0084 1205723160 0.0075 1205723340 0.0084 1205730360 0.0084 1205730540 0.0084 1205737560 0.0084 1205737740 0.0084 1205744760 0.0084 1205744940 0.0084 1205751960 0.0084 1205752140 0.0084 1205759160 0.0084 1205759340 0.0084 1205766360 0.0084 1205766540 0.0084 1205773560 0.0084 1205773740 0.0084 1205780760 0.0084 1205780940 0.0084 1205787960 0.0084 1205788140 0.0084 1205795160 0.0084 1205795340 0.0084 1205802360 0.0084 1205802540 0.0084 1205809560 0.0084 1205809740 0.0084 1205816760 0.0084 1205816940 0.0084 1205823960 0.0084 1205824140 0.0084 1205831160 0.0084 1205831340 0.0084 1205838360 0.0084 1205838540 0.0084 1205845560 0.0084 1205845740 0.0084 1205852760 0.0084 1205852940 0.0084 1205859960 0.0084 1205860140 0.0084 1205867160 0.0084 1205867340 0.0084 1205874360 0.0084 1205874540 0.0084 1205881560 0.0084 1205881740 0.0084 1205888760 0.0084 1205888940 0.0084 1205895960 0.0084 1205896140 0.0084 1205903160 0.0084 1205903340 0.0084 1205910360 0.0084 1205910540 0.0084 1205917560 0.0084 1205917740 0.0084 1205924760 0.0084 1205924940 0.0084 1205931960 0.0084 1205932140 0.0084 1205939160 0.0084 1205939340 0.0084 1205946360 0.0084 1205946540 0.0084 1205953560 0.0084 1205953740 0.0084 1205960760 0.0084 1205960940 0.0084 1205967960 0.0084 1205968140 0.0084 1205975160 0.0084 1205975340 0.0084 1205982360 0.0084 1205982540 0.0084 1205989560 0.0084 1205989740 0.0084 1205996760 0.0084 1205996940 0.0084 1206003960 0.0084 1206004140 0.0084 1206011160 0.0084 1206011340 0.0084 1206018360 0.0084 1206018540 0.0084 1206025560 0.0084 1206025740 0.0084 1206032760 0.0084 1206032940 0.0084 1206039960 0.0084 1206040140 0.0084 1206047160 0.0084 1206047340 0.0084 1206054360 0.0084 1206054540 0.0084 1206061560 0.0084 1206061740 0.0084 1206068760 0.0084 1206068940 0.0084 1206075960 0.0084 1206076140 0.0084 1206083160 0.0084 1206083340 0.0084 1206090360 0.0084 1206090540 0.0084 1206097560 0.0084 1206097740 0.0084 1206104760 0.0084 1206104940 0.0084 1206111960 0.0084 1206112140 0.0084 1206119160 0.0084 1206119340 0.0084 1206126360 0.0084 1206126540 0.0084 1206133560 0.0084 1206133740 0.0084 1206140760 0.0084 1206140940 0.0084 1206147960 0.0084 1206148140 0.0084 1206155160 0.0084 1206155340 0.0084 1206162360 0.0084 1206162540 0.0084 1206169560 0.0084 1206169740 0.0084 1206176760 0.0084 1206176940 0.0084 1206183960 0.0084 1206184140 0.0084 1206191160 0.0084 1206191340 0.0084 1206198360 0.0084 1206198540 0.0084 1206205560 0.0084 1206205740 0.0084 1206212760 0.0084 1206212940 0.0084 1206219960 0.0084 1206220140 0.0084 1206227160 0.0084 1206227340 0.0084 1206234360 0.0084 1206234540 0.0084 1206241560 0.0084 1206241740 0.0084 1206248760 0.0084 1206248940 0.0084 1206255960 0.0084 1206256140 0.0084 1206263160 0.0084 1206263340 0.0084 1206270360 0.0084 1206270540 0.0084 1206277560 0.0084 1206277740 0.0084 1206284760 0.0084 1206284940 0.0084 1206291960 0.0084 1206292140 0.0084 1206299160 0.0084 1206299340 0.0084 1206306360 0.0084 1206306540 0.0084 1206313560 0.0084 1206313740 0.0084 1206320760 0.0084 1206320940 0.0084 1206327960 0.0084 1206328140 0.0084 1206335160 0.0084 1206335340 0.0084 1206342360 0.0084 1206342540 0.0084 1206349560 0.0084 1206349740 0.0084 1206356760 0.0084 1206356940 0.0084 1206363960 0.0084 1206364140 0.0084 1206371160 0.0084 1206371340 0.0084 1206378360 0.0084 1206378540 0.0084 1206385560 0.0084 1206385740 0.0084 1206392760 0.0084 1206392940 0.0084 1206399960 0.0084 1206400140 0.0084 1206407160 0.0084 1206407340 0.0084 1206414360 0.0084 1206414540 0.0084 1206421560 0.0084 1206421740 0.0084 1206428760 0.0084 1206428940 0.0084 1206435960 0.0084 1206436140 0.0084 1206443160 0.0084 1206443340 0.0084 1206450360 0.0084 1206450540 0.0084 1206457560 0.0084 1206457740 0.0084 1206464760 0.0084 1206464940 0.0084 1206471960 0.0084 1206472140 0.0084 1206479160 0.0084 1206479340 0.0084 1206486360 0.0084 1206486540 0.0084 1206493560 0.0084 1206493740 0.0084 1206500760 0.0084 1206500940 0.0084 1206507960 0.0084 1206508140 0.0084 1206515160 0.0084 1206515340 0.0084 1206522360 0.0084 1206522540 0.0084 1206529560 0.0084 1206529740 0.0084 1206536760 0.0084 1206536940 0.0084 1206543960 0.0084 1206544140 0.0084 1206551160 0.0084 1206551340 0.0084 1206558360 0.0084 1206558540 0.0084 1206565560 0.0084 1206565740 0.0084 1206572760 0.0084 1206572940 0.0084 1206579960 0.0084 1206580140 0.0084 1206587160 0.0084 1206587340 0.0084 1206594360 0.0084 1206594540 0.0084 1206601560 0.0084 1206601740 0.0084 1206608760 0.0084 1206608940 0.0084 1206615960 0.0084 1206616140 0.0084 1206623160 0.0084 1206623340 0.0084 1206630360 0.0084 1206630540 0.0084 1206637560 0.0084 1206637740 0.0084 1206644760 0.0084 1206644940 0.0083 1206651960 0.0084 1206652140 0.0084 1206659160 0.0084 1206659340 0.0084 1206666360 0.0084 1206666540 0.0084 1206673560 0.0084 1206673740 0.0084 1206680760 0.0084 1206680940 0.0084 1206687960 0.0084 1206688140 0.0084 1206695160 0.0084 1206695340 0.0084 1206702360 0.0084 1206702540 0.0084 1206709560 0.0084 1206709740 0.0084 1206716760 0.0084 1206716940 0.0084 1206723960 0.0084 1206724140 0.0084 1206731160 0.0084 1206731340 0.0084 1206738360 0.0084 1206738540 0.0084 1206745560 0.0084 1206745740 0.0084 1206752760 0.0084 1206752940 0.0084 1206759960 0.0084 1206760140 0.0084 1206767160 0.0084 1206767340 0.0084 1206774360 0.0084 1206774540 0.0084 1206781560 0.0084 1206781740 0.0084 1206788760 0.0084 1206788940 0.0084 1206795960 0.0084 1206796140 0.0084 1206803160 0.0084 1206803340 0.0084 1206810360 0.0084 1206810540 0.0084 1206817560 0.0084 1206817740 0.0084 1206824760 0.0084 1206824940 0.0084 1206831960 0.0084 1206832140 0.0084 1206839160 0.0084 1206839340 0.0084 1206846360 0.0084 1206846540 0.0084 1206853560 0.0084 1206853740 0.0084 1206860760 0.0084 1206860940 0.0084 1206867960 0.0084 1206868140 0.0084 1206875160 0.0084 1206875340 0.0084 1206882360 0.0084 1206882540 0.0084 1206889560 0.0084 1206889740 0.0084 1206896760 0.0084 1206896940 0.0084 1206903960 0.0084 1206904140 0.0084 1206911160 0.0084 1206911340 0.0084 1206918360 0.0084 1206918540 0.0084 1206925560 0.0084 1206925740 0.0084 1206932760 0.0084 1206932940 0.0084 1206939960 0.0084 1206940140 0.0084 1206947160 0.0084 1206947340 0.0084 1206954360 0.0084 1206954540 0.0084 1206961620 0.0084 1206961740 0.0084 1206968820 0.0084 1206968940 0.0084 1206976020 0.0084 1206976140 0.0084 1206983220 0.0084 1206983340 0.0084 1206990420 0.0084 1206990540 0.0084 1206997620 0.0084 1206997740 0.0084 1207004820 0.0088 1207004940 0.0088 1207012020 0.0088 1207012140 0.0088 1207019220 0.0088 1207019340 0.0088 1207026420 0.0088 1207026540 0.0088 1207033620 0.0088 1207033740 0.0088 1207040820 0.0088 1207040940 0.0088 1207048020 0.0088 1207048140 0.0088 1207055220 0.0088 1207055340 0.0088 1207062420 0.0088 1207062540 0.0088 1207069620 0.0088 1207069740 0.0088 1207076820 0.0088 1207076940 0.0088 1207084020 0.0088 1207084140 0.0088 1207091220 0.0084 1207091340 0.0084 1207098420 0.0084 1207098540 0.0084 1207105620 0.0084 1207105740 0.0084 1207112820 0.0084 1207112940 0.0084 1207120020 0.0088 1207120140 0.0088 1207127220 0.0088 1207127340 0.0088 1207134420 0.0084 1207134540 0.0084 1207141620 0.0084 1207141740 0.0084 1207148820 0.0084 1207148940 0.0084 1207156020 0.0084 1207156140 0.0084 1207163220 0.0084 1207163340 0.0084 1207170420 0.0084 1207170540 0.0084 1207177620 0.0084 1207177740 0.0084 1207184820 0.0084 1207184940 0.0084 1207192020 0.0084 1207192140 0.0084 1207199220 0.0084 1207199340 0.0084 1207206420 0.0084 1207206540 0.0084 1207213620 0.0084 1207213740 0.0084 1207220820 0.0084 1207220940 0.0084 1207228020 0.0084 1207228140 0.0084 1207235220 0.0084 1207235340 0.0084 1207242420 0.0084 1207242540 0.0084 1207249620 0.0084 1207249740 0.0084 1207256820 0.0084 1207256940 0.0084 1207264020 0.0084 1207264140 0.0084 1207271220 0.0084 1207271340 0.0084 1207278420 0.0084 1207278540 0.0084 1207285620 0.0084 1207285740 0.0084 1207292820 0.0084 1207292940 0.0084 1207300020 0.0084 1207300140 0.0084 1207307220 0.0084 1207307340 0.0084 1207314420 0.0084 1207314540 0.0084 1207321620 0.0084 1207321740 0.0084 1207328820 0.0084 1207328940 0.0084 1207336020 0.0084 1207336200 0.0084 1207343220 0.0084 1207343400 0.0084 1207350420 0.0084 1207350600 0.0084 1207357620 0.0084 1207357800 0.0084 1207364820 0.0084 1207365000 0.0084 1207372020 0.0084 1207372200 0.0084 1207379220 0.0084 1207379400 0.0084 1207386420 0.0084 1207386600 0.0084 1207393620 0.0084 1207393800 0.0084 1207400820 0.0084 1207401000 0.0084 1207408020 0.0084 1207408200 0.0084 1207415220 0.0084 1207415400 0.0084 1207422420 0.0084 1207422600 0.0084 1207429620 0.0084 1207429800 0.0084 1207436820 0.0084 1207437000 0.0084 1207444020 0.0084 1207444200 0.0084 1207451220 0.0084 1207451400 0.0084 1207458420 0.0084 1207458600 0.0084 1207465620 0.0084 1207465800 0.0084 1207472820 0.0084 1207473000 0.0084 1207480020 0.0084 1207480200 0.0084 1207487220 0.0084 1207487400 0.0084 1207494420 0.0084 1207494600 0.0084 1207501620 0.0084 1207501800 0.0084 1207508820 0.0084 1207509000 0.0084 1207516020 0.0084 1207516200 0.0084 1207523220 0.0084 1207523400 0.0084 1207530420 0.0084 1207530600 0.0084 1207537620 0.0084 1207537800 0.0084 1207544820 0.0084 1207545000 0.0084 1207552020 0.0084 1207552200 0.0084 1207559220 0.0084 1207559400 0.0084 1207566420 0.0084 1207566600 0.0084 1207573620 0.0084 1207573800 0.0084 1207580820 0.0084 1207581000 0.0084 1207588020 0.0084 1207588200 0.0084 1207595220 0.0084 1207595400 0.0084 1207602420 0.0083 1207602600 0.0083 1207609620 0.0084 1207609800 0.0084 1207616820 0.0084 1207617000 0.0084 1207624020 0.0084 1207624200 0.0084 1207631220 0.0084 1207631400 0.0084 1207638420 0.0084 1207638600 0.0084 1207645620 0.0084 1207645800 0.0084 1207652820 0.0084 1207653000 0.0084 1207660020 0.0084 1207660200 0.0084 1207667220 0.0084 1207667400 0.0084 1207674420 0.0084 1207674600 0.0084 1207681620 0.0084 1207681800 0.0084 1207688820 0.0084 1207689000 0.0084 1207696020 0.0084 1207696200 0.0084 1207703220 0.0084 1207703400 0.0084 1207710420 0.0084 1207710600 0.0084 1207717620 0.0084 1207717800 0.0084 1207724820 0.0084 1207725000 0.0084 1207732020 0.0084 1207732200 0.0084 1207739220 0.0084 1207739400 0.0084 1207746420 0.0084 1207746600 0.0084 1207753620 0.0084 1207753800 0.0084 1207760820 0.0084 1207761000 0.0084 1207768020 0.0084 1207768200 0.0084 1207775220 0.0084 1207775400 0.0084 1207782420 0.0084 1207782600 0.0084 1207789620 0.0084 1207789800 0.0084 1207796820 0.0084 1207797000 0.0084 1207804020 0.0084 1207804200 0.0084 1207811220 0.0084 1207811400 0.0084 1207818420 0.0084 1207818600 0.0084 1207825620 0.0084 1207825800 0.0084 1207832820 0.0084 1207833000 0.0084 1207840020 0.0084 1207840200 0.0084 1207847220 0.0084 1207847400 0.0084 1207854420 0.0084 1207854600 0.0084 1207861620 0.0084 1207861800 0.0084 1207868820 0.0084 1207869000 0.0084 1207876020 0.0084 1207876200 0.0084 1207883220 0.0084 1207883400 0.0084 1207890420 0.0084 1207890600 0.0084 1207897620 0.0084 1207897800 0.0084 1207904820 0.0084 1207905000 0.0084 1207912020 0.0084 1207912200 0.0084 1207919220 0.0084 1207919400 0.0084 1207926420 0.0091 1207926600 0.0091 1207933620 0.0091 1207933800 0.0091 1207940820 0.0091 1207941000 0.0091 1207948020 0.0091 1207948200 0.0091 1207955220 0.0091 1207955400 0.0091 1207962420 0.0091 1207962600 0.0091 1207969620 0.0091 1207969800 0.0091 1207976820 0.0091 1207977000 0.0091 1207984020 0.0091 1207984200 0.0091 1207991220 0.0091 1207991400 0.0091 1207998420 0.0091 1207998600 0.0091 1208005620 0.0091 1208005800 0.0091 1208012820 0.0091 1208013000 0.0091 1208020020 0.0091 1208020200 0.0091 1208027220 0.0091 1208027400 0.0091 1208034420 0.0091 1208034600 0.0091 1208041620 0.0091 1208041800 0.0091 1208048820 0.0091 1208049000 0.0091 1208056020 0.0091 1208056200 0.0091 1208063220 0.0091 1208063400 0.0091 1208070420 0.0091 1208070600 0.0091 1208077620 0.0091 1208077800 0.0091 1208084820 0.0091 1208085000 0.0091 1208092020 0.0091 1208092200 0.0091 1208099220 0.0091 1208099400 0.0091 1208106420 0.0091 1208106600 0.0091 1208113620 0.0091 1208113800 0.0091 1208120820 0.0091 1208121000 0.0091 1208128020 0.0091 1208128200 0.0091 1208135220 0.0091 1208135400 0.0091 1208142420 0.0091 1208142600 0.0091 1208149620 0.0091 1208149800 0.0091 1208156820 0.0084 1208157000 0.0084 1208164020 0.0084 1208164200 0.0084 1208171220 0.0084 1208171400 0.0084 1208178420 0.0084 1208178600 0.0084 1208185620 0.0084 1208185800 0.0084 1208192820 0.0084 1208193000 0.0084 1208200020 0.0084 1208200200 0.0084 1208207220 0.0084 1208207400 0.0084 1208214420 0.0084 1208214600 0.0084 1208221620 0.0084 1208221800 0.0084 1208228820 0.0084 1208229000 0.0084 1208236020 0.0084 1208236200 0.0084 1208243220 0.0084 1208243400 0.0084 1208250420 0.0084 1208250600 0.0084 1208257620 0.0084 1208257800 0.0084 1208264820 0.0084 1208265000 0.0084 1208272020 0.0084 1208272200 0.0084 1208279220 0.0084 1208279400 0.0084 1208286420 0.0084 1208286600 0.0084 1208293620 0.0084 1208293800 0.0084 1208300820 0.0084 1208301000 0.0084 1208308020 0.0084 1208308200 0.0084 1208315220 0.0084 1208315400 0.0084 1208322420 0.0084 1208322600 0.0084 1208329620 0.0084 1208329800 0.0084 1208336820 0.0084 1208337000 0.0084 1208344020 0.0084 1208344200 0.0084 1208351220 0.0084 1208351400 0.0084 1208358420 0.0084 1208358600 0.0084 1208365620 0.0084 1208365800 0.0084 1208372820 0.0084 1208373000 0.0084 1208380020 0.0084 1208380200 0.0084 1208387220 0.0084 1208387400 0.0084 1208394420 0.0084 1208394600 0.0084 1208401620 0.0084 1208401800 0.0084 1208408820 0.0084 1208409000 0.0084 1208416020 0.0084 1208416200 0.0084 1208423220 0.0084 1208423400 0.0084 1208430420 0.0084 1208430600 0.0084 1208437620 0.0084 1208437800 0.0084 1208444820 0.0084 1208445000 0.0084 1208452020 0.0084 1208452200 0.0084 1208459220 0.0084 1208459400 0.0084 1208466420 0.0084 1208466600 0.0084 1208473620 0.0084 1208473800 0.0084 1208480820 0.0084 1208481000 0.0084 1208488020 0.0084 1208488200 0.0084 1208495220 0.0084 1208495400 0.0084 1208502420 0.0084 1208502600 0.0084 1208509620 0.0084 1208509800 0.0084 1208516820 0.0084 1208517000 0.0084 1208552820 0.0084 1208553000 0.0084 1208560020 0.0084 1208560200 0.0084 1208567220 0.0084 1208567400 0.0084 1208574420 0.0084 1208574600 0.0084 1208581620 0.0084 1208581800 0.0084 1208588820 0.0084 1208589000 0.0084 1208596020 0.0084 1208596200 0.0084 1208603220 0.0084 1208603400 0.0084 1208610420 0.0084 1208610600 0.0084 1208617620 0.0084 1208617800 0.0084 1208624820 0.0084 1208625000 0.0084 1208632020 0.0084 1208632200 0.0084 1208639220 0.0084 1208639400 0.0084 1208646420 0.0084 1208646600 0.0084 1208653620 0.0084 1208653800 0.0084 1208660820 0.0084 1208661000 0.0084 1208668020 0.0084 1208668200 0.0084 1208682420 0.0084 1208682600 0.0084 1208689620 0.0084 1208689800 0.0084 1208696820 0.0084 1208697000 0.0084 1208704020 0.0084 1208704200 0.0084 1208711220 0.0084 1208711400 0.0084 1208718420 0.0084 1208718600 0.0084 1208725620 0.0084 1208725800 0.0084 1208732820 0.0084 1208733000 0.0084 1208740020 0.0084 1208740200 0.0084 1208747220 0.0084 1208747400 0.0084 1208754420 0.0084 1208754600 0.0084 1208761620 0.0084 1208761800 0.0084 1208768820 0.0084 1208769000 0.0084 1208776020 0.0084 1208776200 0.0084 1208783220 0.0084 1208783400 0.0084 1208790420 0.0084 1208790600 0.0084 1208797620 0.0084 1208797800 0.0084 1208804820 0.0084 1208805000 0.0084 1208812020 0.0084 1208812200 0.0084 1208819220 0.0084 1208819400 0.0084 1208826420 0.0084 1208826600 0.0084 1208833620 0.0084 1208833800 0.0084 1208840820 0.0084 1208841000 0.0084 1208848020 0.0084 1208848200 0.0084 1208855220 0.0084 1208855400 0.0084 1208862420 0.0084 1208862600 0.0084 1208869620 0.0084 1208869800 0.0084 1208876820 0.0084 1208877000 0.0084 1208884020 0.0084 1208884200 0.0084 1208891220 0.0084 1208891400 0.0084 1208898420 0.0084 1208898600 0.0084 1208905620 0.0084 1208905800 0.0084 1208912820 0.0084 1208913000 0.0084 1208920020 0.0084 1208920200 0.0084 1208927220 0.0084 1208927400 0.0084 1208934420 0.0084 1208934600 0.0084 1208941620 0.0084 1208941800 0.0084 1208948820 0.0084 1208949000 0.0084 1208956020 0.0084 1208956200 0.0084 1208963220 0.0084 1208963400 0.0084 1208970420 0.0084 1208970600 0.0084 1208977620 0.0084 1208977800 0.0084 1208984820 0.0084 1208985000 0.0084 1208992020 0.0084 1208992200 0.0084 1208999220 0.0084 1208999400 0.0084 1209006420 0.0084 1209006600 0.0084 1209013620 0.0084 1209013800 0.0084 1209020820 0.0084 1209021000 0.0084 1209028020 0.0084 1209028200 0.0084 1209035220 0.0084 1209035400 0.0084 1209042420 0.0084 1209042600 0.0084 1209049620 0.0084 1209049800 0.0084 1209056820 0.0084 1209057000 0.0084 1209064020 0.0084 1209064200 0.0084 1209071220 0.0084 1209071400 0.0084 1209078420 0.0084 1209078600 0.0084 1209085620 0.0084 1209085800 0.0084 1209092820 0.0084 1209093000 0.0084 1209100020 0.0084 1209100200 0.0084 1209107220 0.0084 1209107400 0.0084 1209114420 0.0084 1209114600 0.0084 1209121620 0.0084 1209121800 0.0084 1209128820 0.0084 1209129000 0.0084 1209136020 0.0084 1209136200 0.0084 1209143220 0.0084 1209143400 0.0084 1209150420 0.0084 1209150600 0.0084 1209157620 0.0084 1209157800 0.0084 1209164820 0.0084 1209165000 0.0084 1209172020 0.0084 1209172200 0.0084 1209179220 0.0084 1209179400 0.0084 1209186420 0.0084 1209186600 0.0084 1209193620 0.0084 1209193800 0.0084 1209200820 0.0084 1209201000 0.0084 1209208020 0.0084 1209208200 0.0084 1209215220 0.0084 1209215400 0.0084 1209222420 0.0084 1209222600 0.0084 1209229620 0.0084 1209229800 0.0084 1209236820 0.0084 1209237000 0.0084 1209244020 0.0084 1209244200 0.0084 1209251220 0.0084 1209251400 0.0084 1209258420 0.0084 1209258600 0.0084 1209265620 0.0084 1209265800 0.0084 1209272820 0.0084 1209273000 0.0084 1209280020 0.0084 1209280200 0.0084 1209287220 0.0084 1209287400 0.0084 1209294420 0.0084 1209294600 0.0084 1209301620 0.0084 1209301800 0.0084 1209308820 0.0084 1209309000 0.0084 1209316020 0.0084 1209316200 0.0084 1209323220 0.0084 1209323400 0.0084 1209330420 0.0084 1209330600 0.0084 1209337620 0.0084 1209337800 0.0084 1209344820 0.0084 1209345000 0.0084 1209352020 0.0084 1209352200 0.0084 1209359220 0.0084 1209359400 0.0084 1209366420 0.0084 1209366600 0.0084 1209373620 0.0084 1209373800 0.0084 1209380820 0.0084 1209381000 0.0084 1209388020 0.0084 1209388200 0.0084 1209395220 0.0084 1209395400 0.0084 1209402420 0.0084 1209402600 0.0084 1209409620 0.0084 1209409800 0.0084 1209416820 0.0084 1209417000 0.0084 1209424020 0.0084 1209424200 0.0084 1209431220 0.0084 1209431400 0.0084 1209438420 0.0084 1209438600 0.0084 1209445620 0.0084 1209445800 0.0084 1209452820 0.0084 1209481620 0.0084 1209481800 0.0084 1209488820 0.0084 1209489000 0.0084 1209496020 0.0084 1209496200 0.0084 1209503220 0.0084 1209503400 0.0084 1209510420 0.0084 1209510600 0.0084 1209517620 0.0084 1209517800 0.0084 1209524820 0.0084 1209525000 0.0084 1209532020 0.0084 1209532200 0.0084 1209539220 0.0084 1209539400 0.0084 1209546420 0.0075 1209546600 0.0075 1209553620 0.0084 1209553800 0.0084 1209560820 0.0084 1209561000 0.0084 1209568020 0.0084 1209568200 0.0084 1209575220 0.0084 1209575400 0.0084 1209582420 0.0084 1209582600 0.0084 1209589620 0.0084 1209589800 0.0084 1209596820 0.0084 1209597000 0.0084 1209604020 0.0084 1209604200 0.0084 1209611220 0.0084 1209611400 0.0084 1209618420 0.0084 1209618600 0.0084 1209625620 0.0084 1209625800 0.0084 1209632820 0.0084 1209633000 0.0084 1209640020 0.0084 1209640200 0.0084 1209647220 0.0084 1209647400 0.0084 1209654420 0.0084 1209654600 0.0084 1209661620 0.0084 1209661800 0.0084 1209668820 0.0084 1209669000 0.0084 1209676020 0.0084 1209676200 0.0084 1209683220 0.0084 1209683400 0.0084 1209690420 0.0084 1209690600 0.0084 1209697620 0.0084 1209697800 0.0084 1209704820 0.0084 1209705000 0.0084 1209712020 0.0084 1209712200 0.0084 1209719220 0.0084 1209719400 0.0084 1209726420 0.0084 1209726600 0.0084 1209733620 0.0084 1209733800 0.0084 1209740820 0.0084 1209741000 0.0084 1209748020 0.0084 1209748200 0.0084 1209755220 0.0084 1209755400 0.0084 1209762420 0.0084 1209762600 0.0084 1209769620 0.0084 1209769800 0.0084 1209776820 0.0084 1209777000 0.0084 1209784020 0.0084 1209784200 0.0084 1209791280 0.0084 1209791400 0.0084 1209798480 0.0084 1209798600 0.0084 1209805680 0.0084 1209805800 0.0084 1209812880 0.0084 1209813000 0.0084 1209820080 0.0084 1209820200 0.0084 1209827280 0.0084 1209827400 0.0084 1209834480 0.0084 1209834600 0.0084 1209841680 0.0084 1209841800 0.0084 1209848880 0.0084 1209849000 0.0084 1209856080 0.0084 1209856200 0.0084 1209863280 0.0084 1209863400 0.0084 1209870480 0.0084 1209870600 0.0084 1209877680 0.0084 1209877800 0.0084 1209884880 0.0084 1209885000 0.0084 1209892080 0.0084 1209892200 0.0084 1209899280 0.0084 1209899400 0.0084 1209906480 0.0084 1209906600 0.0084 1209913680 0.0084 1209913800 0.0084 1209920880 0.0084 1209921000 0.0084 1209928080 0.0084 1209928200 0.0084 1209935280 0.0084 1209935400 0.0084 1209942480 0.0084 1209942600 0.0084 1209949680 0.0084 1209949800 0.0084 1209956880 0.0084 1209957000 0.0084 1209964080 0.0084 1209964200 0.0084 1209971280 0.0084 1209971400 0.0084 1209978480 0.0084 1209978600 0.0084 1209985680 0.0084 1209985800 0.0084 1209992880 0.0084 1209993000 0.0084 1210000080 0.0084 1210000200 0.0084 1210007280 0.0084 1210007400 0.0084 1210014480 0.0084 1210014600 0.0084 1210021680 0.0084 1210021800 0.0084 1210028880 0.0084 1210029000 0.0084 1210036080 0.0084 1210036200 0.0084 1210043280 0.0084 1210043400 0.0084 1210050480 0.0084 1210050600 0.0084 1210057680 0.0084 1210057800 0.0084 1210064880 0.0084 1210065000 0.0084 1210072080 0.0084 1210072200 0.0084 1210079280 0.0084 1210079400 0.0084 1210086480 0.0084 1210086600 0.0084 1210093680 0.0084 1210093800 0.0084 1210100880 0.0084 1210101000 0.0084 1210108080 0.0084 1210108200 0.0084 1210115280 0.0084 1210115400 0.0084 1210122480 0.0084 1210122600 0.0084 1210129680 0.0084 1210129800 0.0084 1210136880 0.0084 1210137000 0.0084 1210144080 0.0084 1210144200 0.0084 1210151280 0.0084 1210151400 0.0084 1210158480 0.0084 1210158600 0.0084 1210165680 0.0084 1210165800 0.0084 1210172880 0.0084 1210173000 0.0084 1210180080 0.0084 1210180200 0.0084 1210187280 0.0084 1210187400 0.0084 1210194480 0.0083 1210194600 0.0084 1210201680 0.0084 1210201800 0.0084 1210208880 0.0084 1210209000 0.0084 1210216080 0.0084 1210216200 0.0084 1210223280 0.0084 1210223400 0.0084 1210230480 0.0084 1210230600 0.0084 1210237680 0.0084 1210237800 0.0084 1210244880 0.0084 1210245000 0.0084 1210252080 0.0084 1210252200 0.0084 1210259280 0.0084 1210259400 0.0084 1210266480 0.0084 1210266600 0.0084 1210273680 0.0084 1210273800 0.0084 1210280880 0.0084 1210281000 0.0084 1210288080 0.0084 1210288200 0.0084 1210295280 0.0084 1210295400 0.0084 1210302480 0.0084 1210302600 0.0084 1210309680 0.0084 1210309800 0.0084 1210316880 0.0084 1210317000 0.0084 1210324080 0.0084 1210324200 0.0084 1210331280 0.0084 1210331400 0.0084 1210338480 0.0084 1210338600 0.0084 1210345680 0.0084 1210345800 0.0084 1210352880 0.0084 1210353000 0.0084 1210360080 0.0084 1210360200 0.0084 1210367280 0.0084 1210367400 0.0084 1210374480 0.0084 1210374600 0.0084 1210381680 0.0084 1210381860 0.0084 1210388880 0.0084 1210389060 0.0084 1210396080 0.0084 1210396260 0.0084 1210403280 0.0084 1210403460 0.0084 1210410480 0.0084 1210410660 0.0084 1210417680 0.0084 1210417860 0.0084 1210424880 0.0084 1210425060 0.0084 1210432080 0.0084 1210432260 0.0084 1210439280 0.0084 1210439460 0.0084 1210446480 0.0084 1210446660 0.0084 1210453680 0.0084 1210453860 0.0084 1210460880 0.0084 1210461060 0.0084 1210468080 0.0084 1210468260 0.0084 1210475280 0.0084 1210475460 0.0084 1210482480 0.0084 1210482660 0.0084 1210489680 0.0084 1210489860 0.0084 1210496880 0.0084 1210497060 0.0084 1210504080 0.0084 1210504260 0.0084 1210511280 0.0084 1210511460 0.0084 1210518480 0.0084 1210518660 0.0084 1210525680 0.0084 1210525860 0.0084 1210532880 0.0084 1210533060 0.0084 1210540080 0.0084 1210540260 0.0084 1210547280 0.0084 1210547460 0.0084 1210554480 0.0084 1210554660 0.0084 1210561680 0.0084 1210561860 0.0084 1210568880 0.0084 1210569060 0.0084 1210576080 0.0084 1210576260 0.0084 1210583280 0.0084 1210583460 0.0084 1210590480 0.0084 1210590660 0.0084 1210597680 0.0084 1210597860 0.0084 1210604880 0.0084 1210605060 0.0084 1210612080 0.0084 1210612260 0.0084 1210619280 0.0084 1210619460 0.0084 1210626480 0.0084 1210626660 0.0084 1210633680 0.0084 1210633860 0.0084 1210640880 0.0084 1210641060 0.0084 1210648080 0.0084 1210648260 0.0084 1210655280 0.0084 1210655460 0.0084 1210662480 0.0084 1210662660 0.0084 1210669680 0.0084 1210669860 0.0084 1210676880 0.0084 1210677060 0.0084 1210684080 0.0084 1210684260 0.0084 1210691280 0.0084 1210691460 0.0084 1210698480 0.0084 1210698660 0.0084 1210705680 0.0084 1210705860 0.0084 1210712880 0.0084 1210713060 0.0084 1210720080 0.0084 1210720260 0.0084 1210727280 0.0084 1210727460 0.0084 1210734480 0.0084 1210734660 0.0084 1210741680 0.0084 1210741860 0.0084 1210748880 0.0084 1210749060 0.0084 1210756080 0.0084 1210756260 0.0084 1210763280 0.0084 1210763460 0.0084 1210770480 0.0084 1210770660 0.0084 1210777680 0.0084 1210777860 0.0084 1210784880 0.0084 1210785060 0.0084 1210792080 0.0084 1210792260 0.0084 1210799280 0.0084 1210799460 0.0084 1210806480 0.0084 1210806660 0.0084 1210813680 0.0084 1210813860 0.0084 1210820880 0.0084 1210821060 0.0084 1210828080 0.0084 1210828260 0.0084 1210835280 0.0084 1210835460 0.0084 1210842480 0.0084 1210842660 0.0084 1210849680 0.0084 1210849860 0.0084 1210856880 0.0084 1210857060 0.0084 1210864080 0.0084 1210864260 0.0084 1210871280 0.0084 1210871460 0.0084 1210878480 0.0084 1210878660 0.0084 1210885680 0.0084 1210885860 0.0084 1210892880 0.0084 1210893060 0.0084 1210900080 0.0084 1210900260 0.0084 1210907280 0.0084 1210907460 0.0084 1210914480 0.0084 1210914660 0.0084 1210921680 0.0084 1210921860 0.0084 1210928880 0.0084 1210929060 0.0084 1210936080 0.0084 1210936260 0.0084 1210943280 0.0084 1210943460 0.0084 1210950480 0.0084 1210950660 0.0084 1210957680 0.0084 1210957860 0.0084 1210964880 0.0084 1210965060 0.0084 1210972080 0.0084 1210972260 0.0084 1210979280 0.0084 1210979460 0.0084 1210986480 0.0084 1210986660 0.0084 1210993680 0.0084 1210993860 0.0084 1211000880 0.0084 1211001060 0.0084 1211008080 0.0084 1211008260 0.0084 1211015280 0.0084 1211015460 0.0084 1211022480 0.0084 1211022660 0.0084 1211029680 0.0084 1211029860 0.0084 1211036880 0.0084 1211037060 0.0084 1211044080 0.0084 1211044260 0.0084 1211051280 0.0084 1211051460 0.0084 1211058480 0.0084 1211058660 0.0084 1211065680 0.0084 1211065860 0.0084 1211072880 0.0084 1211073060 0.0084 1211080080 0.0084 1211080260 0.0084 1211087280 0.0084 1211087460 0.0084 1211094480 0.0084 1211094660 0.0084 1211101680 0.0084 1211101860 0.0084 1211108880 0.0084 1211109060 0.0084 1211116080 0.0084 1211116260 0.0084 1211123280 0.0084 1211123460 0.0084 1211130480 0.0084 1211130660 0.0084 1211137680 0.0084 1211137860 0.0084 1211144880 0.0084 1211145060 0.0084 1211152080 0.0084 1211152260 0.0084 1211159280 0.0084 1211159460 0.0083 1211166480 0.0083 1211166660 0.0083 1211173680 0.0083 1211173860 0.0083 1211180880 0.0083 1211181060 0.0083 1211188080 0.0084 1211188260 0.0084 1211195280 0.0084 1211195460 0.0084 1211202480 0.0084 1211202660 0.0084 1211209680 0.0084 1211209860 0.0084 1211216880 0.0084 1211217060 0.0084 1211224080 0.0084 1211224260 0.0084 1211231280 0.0084 1211231460 0.0084 1211238480 0.0084 1211238660 0.0084 1211245680 0.0084 1211245860 0.0084 1211252880 0.0084 1211253060 0.0084 1211260080 0.0084 1211260260 0.0084 1211267280 0.0084 1211267460 0.0084 1211274480 0.0084 1211274660 0.0084 1211281680 0.0084 1211281860 0.0084 1211288880 0.0084 1211289060 0.0084 1211296080 0.0084 1211296260 0.0084 1211303280 0.0084 1211303460 0.0084 1211310480 0.0084 1211310660 0.0084 1211317680 0.0084 1211317860 0.0084 1211324880 0.0084 1211325060 0.0084 1211332080 0.0084 1211332260 0.0084 1211339280 0.0084 1211339460 0.0084 1211346480 0.0084 1211346660 0.0084 1211353680 0.0084 1211353860 0.0084 1211360880 0.0084 1211361060 0.0084 1211368080 0.0084 1211368260 0.0084 1211375280 0.0084 1211375460 0.0084 1211382480 0.0084 1211382660 0.0084 1211389680 0.0084 1211389860 0.0084 1211396880 0.0084 1211397060 0.0084 1211404080 0.0084 1211404260 0.0084 1211411280 0.0084 1211411460 0.0084 1211418480 0.0084 1211418660 0.0084 1211425680 0.0084 1211425860 0.0084 1211432880 0.0084 1211433060 0.0084 1211440080 0.0083 1211440260 0.0083 1211447280 0.0084 1211447460 0.0084 1211454480 0.0084 1211454660 0.0084 1211461680 0.0084 1211461860 0.0084 1211468880 0.0084 1211469060 0.0084 1211476080 0.0087 1211476260 0.0087 1211483280 0.0084 1211483460 0.0084 1211490480 0.0084 1211490660 0.0084 1211497680 0.0084 1211497860 0.0084 1211504880 0.0084 1211505060 0.0084 1211512080 0.0084 1211512260 0.0084 1211519280 0.0084 1211519460 0.0084 1211526480 0.0084 1211526660 0.0084 1211533680 0.0084 1211533860 0.0084 1211540880 0.0084 1211541060 0.0084 1211548080 0.0084 1211548260 0.0084 1211555280 0.0084 1211555460 0.0084 1211562480 0.0084 1211562660 0.0084 1211569680 0.0084 1211569860 0.0084 1211576880 0.0084 1211577060 0.0084 1211584080 0.0084 1211584260 0.0084 1211591280 0.0084 1211591460 0.0084 1211598480 0.0084 1211598660 0.0084 1211605680 0.0084 1211605860 0.0084 1211612880 0.0084 1211613060 0.0084 1211620080 0.0084 1211620260 0.0084 1211627280 0.0084 1211627460 0.0084 1211634480 0.0084 1211634660 0.0084 1211641680 0.0084 1211641860 0.0084 1211648880 0.0084 1211649060 0.0084 1211656080 0.0084 1211656260 0.0084 1211663280 0.0084 1211663460 0.0084 1211670480 0.0084 1211670660 0.0084 1211677680 0.0084 1211677860 0.0084 1211684880 0.0084 1211685060 0.0084 1211692080 0.0084 1211692260 0.0084 1211699280 0.0084 1211699460 0.0084 1211706480 0.0084 1211706660 0.0084 1211713680 0.0084 1211713860 0.0084 1211720880 0.0084 1211721060 0.0084 1211728080 0.0084 1211728260 0.0084 1211735280 0.0084 1211735460 0.0084 1211742480 0.0084 1211742660 0.0084 1211749680 0.0084 1211749860 0.0084 1211756880 0.0084 1211757060 0.0084 1211764080 0.0084 1211764260 0.0084 1211771280 0.0084 1211771460 0.0084 1211778480 0.0084 1211778660 0.0084 1211785680 0.0084 1211785860 0.0084 1211792880 0.0084 1211793060 0.0084 1211800080 0.0084 1211800260 0.0084 1211807280 0.0084 1211807460 0.0084 1211814480 0.0084 1211814660 0.0084 1211821680 0.0084 1211821860 0.0084 1211828880 0.0084 1211829060 0.0084 1211836080 0.0084 1211836260 0.0084 1211843280 0.0084 1211843460 0.0084 1211850480 0.0084 1211850660 0.0084 1211857680 0.0084 1211857860 0.0084 1211864880 0.0084 1211865060 0.0084 1211872080 0.0084 1211872260 0.0084 1211879280 0.0084 1211879460 0.0084 1211886480 0.0084 1211886660 0.0084 1211893680 0.0084 1211893860 0.0084 1211900880 0.0084 1211901060 0.0084 1211908080 0.0084 1211908260 0.0084 1211915280 0.0084 1211915460 0.0084 1211922480 0.0084 1211922660 0.0084 1211929680 0.0084 1211929860 0.0084 1211936880 0.0084 1211937060 0.0084 1211944080 0.0084 1211944260 0.0084 1211951280 0.0084 1211951460 0.0084 1211958480 0.0084 1211958660 0.0084 1211965680 0.0084 1211965860 0.0084 1211972880 0.0084 1211973060 0.0084 1211980080 0.0084 1211980260 0.0084 1211987280 0.0084 1211987460 0.0084 1211994480 0.0084 1211994660 0.0084 1212001680 0.0084 1212001860 0.0084 1212008880 0.0084 1212009060 0.0084 1212016080 0.0084 1212016260 0.0084 1212023280 0.0084 1212023460 0.0084 1212030480 0.0084 1212030660 0.0084 1212037680 0.0084 1212037860 0.0084 1212044880 0.0084 1212045060 0.0084 1212052080 0.0084 1212052260 0.0084 1212059280 0.0084 1212059460 0.0084 1212066480 0.0084 1212066660 0.0084 1212073680 0.0084 1212073860 0.0084 1212080880 0.0091 1212081060 0.0087 1212088080 0.0084 1212088260 0.0084 1212095280 0.0084 1212095460 0.0095 1212102480 0.0084 1212102660 0.0084 1212109680 0.0084 1212109860 0.0084 1212116880 0.0084 1212117060 0.0095 1212124080 0.0084 1212124260 0.0095 1212131280 0.0084 1212131460 0.0095 1212138480 0.0095 1212138660 0.0084 1212145680 0.0084 1212145860 0.0084 1212152880 0.0084 1212153060 0.0084 1212160080 0.0084 1212160260 0.0095 1212167280 0.0084 1212167460 0.0084 1212174480 0.0084 1212174660 0.0084 1212181680 0.0084 1212181860 0.0095 1212188880 0.0084 1212189060 0.0084 1212196080 0.0084 1212196260 0.0095 1212203280 0.0084 1212203460 0.0084 1212210480 0.0084 1212210660 0.0084 1212217680 0.0084 1212217860 0.0084 1212224880 0.0095 1212225060 0.0084 1212232080 0.0095 1212232260 0.0084 1212239280 0.0084 1212239460 0.0084 1212246480 0.0084 1212246660 0.0084 1212253680 0.0084 1212253860 0.0084 1212260880 0.0084 1212261060 0.0084 1212268080 0.0084 1212268260 0.0084 1212275280 0.0084 1212275460 0.0084 1212282480 0.0084 1212282660 0.0084 1212289680 0.0084 1212289860 0.0084 1212296880 0.0084 1212297060 0.0084 1212304080 0.0084 1212304260 0.0084 1212311280 0.0084 1212311460 0.0084 1212318480 0.0084 1212318660 0.0084 1212325680 0.0084 1212325860 0.0084 1212332880 0.0084 1212333060 0.0084 1212340080 0.0084 1212340260 0.0084 1212347280 0.0084 1212347460 0.0084 1212354480 0.0084 1212354660 0.0084 1212361680 0.0084 1212361860 0.0084 1212368880 0.0084 1212369060 0.0084 1212376080 0.0084 1212376260 0.0084 1212383280 0.0084 1212383460 0.0084 1212390480 0.0084 1212390660 0.0084 1212397680 0.0084 1212397860 0.0084 1212404880 0.0084 1212405060 0.0084 1212412080 0.0084 1212412260 0.0084 1212419280 0.0084 1212419460 0.0084 1212426480 0.0084 1212426660 0.0084 1212433680 0.0084 1212433860 0.0084 1212440940 0.0084 1212441060 0.0084 1212448140 0.0084 1212448260 0.0084 1212455340 0.0084 1212455460 0.0084 1212462540 0.0084 1212462660 0.0084 1212469740 0.0084 1212469860 0.0084 1212476940 0.0084 1212477060 0.0084 1212484140 0.0084 1212484260 0.0084 1212491340 0.0084 1212491460 0.0084 1212498540 0.0084 1212498660 0.0084 1212505740 0.0084 1212505860 0.0084 1212512940 0.0084 1212513060 0.0084 1212520140 0.0084 1212520260 0.0084 1212527340 0.0084 1212527460 0.0084 1212534540 0.0084 1212534660 0.0084 1212541740 0.0084 1212541860 0.0084 1212548940 0.0084 1212549060 0.0084 1212556140 0.0084 1212556260 0.0084 1212563340 0.0084 1212563460 0.0084 1212570540 0.0084 1212570660 0.0084 1212577740 0.0084 1212577860 0.0084 1212584940 0.0084 1212585060 0.0084 1212592140 0.0084 1212592260 0.0084 1212599340 0.0084 1212599460 0.0084 1212606540 0.0084 1212606660 0.0084 1212613740 0.0084 1212613860 0.0084 1212620940 0.0084 1212621060 0.0084 1212628140 0.0084 1212628260 0.0084 1212635340 0.0084 1212635460 0.0084 1212642540 0.0084 1212642660 0.0084 1212649740 0.0084 1212649860 0.0084 1212656940 0.0084 1212657060 0.0084 1212664140 0.0084 1212664260 0.0084 1212671340 0.0084 1212671460 0.0084 1212678540 0.0084 1212678660 0.0084 1212685740 0.0084 1212685860 0.0084 1212692940 0.0084 1212693060 0.0084 1212700140 0.0084 1212700260 0.0084 1212707340 0.0084 1212707460 0.0084 1212714540 0.0084 1212714660 0.0084 1212721740 0.0084 1212721860 0.0084 1212728940 0.0084 1212729060 0.0084 1212736140 0.0084 1212736260 0.0084 1212743340 0.0084 1212743460 0.0084 1212750540 0.0084 1212750660 0.0084 1212757740 0.0084 1212757860 0.0084 1212764940 0.0084 1212765060 0.0084 1212772140 0.0084 1212772260 0.0084 1212779340 0.0084 1212779460 0.0084 1212786540 0.0084 1212786660 0.0084 1212793740 0.0084 1212793860 0.0084 1212800940 0.0084 1212801060 0.0084 1212808140 0.0084 1212808260 0.0084 1212815340 0.0084 1212815460 0.0084 1212822540 0.0084 1212822660 0.0084 1212829740 0.0084 1212829860 0.0084 1212836940 0.0084 1212837060 0.0084 1212844140 0.0084 1212844260 0.0084 1212851340 0.0084 1212851460 0.0084 1212858540 0.0084 1212858660 0.0084 1212865740 0.0084 1212865860 0.0084 1212872940 0.0084 1212873060 0.0084 1212880140 0.0084 1212880260 0.0084 1212887340 0.0084 1212887460 0.0084 1212894540 0.0084 1212894660 0.0084 1212901740 0.0084 1212901860 0.0084 1212908940 0.0084 1212909060 0.0084 1212916140 0.0084 1212916260 0.0084 1212923340 0.0084 1212923460 0.0084 1212930540 0.0084 1212930660 0.0084 1212937740 0.0084 1212937860 0.0084 1212944940 0.0084 1212945060 0.0084 1212952140 0.0084 1212952260 0.0084 1212959340 0.0084 1212959460 0.0084 1212966540 0.0084 1212966660 0.0084 1212973740 0.0084 1212973860 0.0084 1212980940 0.0084 1212981060 0.0084 1212988140 0.0084 1212988260 0.0084 1212995340 0.0084 1212995460 0.0084 1213002540 0.0084 1213002660 0.0084 1213009740 0.0084 1213009860 0.0084 1213016940 0.0084 1213017060 0.0084 1213024140 0.0084 1213024260 0.0084 1213031340 0.0084 1213031460 0.0084 1213038540 0.0084 1213038660 0.0084 1213045740 0.0084 1213045860 0.0084 1213052940 0.0084 1213053060 0.0084 1213060140 0.0084 1213060260 0.0084 1213067340 0.0084 1213067460 0.0084 1213074540 0.0084 1213074660 0.0084 1213081740 0.0084 1213081860 0.0084 1213088940 0.0084 1213089060 0.0084 1213096140 0.0084 1213096260 0.0084 1213103340 0.0084 1213103460 0.0084 1213110540 0.0084 1213110660 0.0084 1213117740 0.0084 1213117860 0.0084 1213124940 0.0084 1213125060 0.0084 1213132140 0.0084 1213132260 0.0084 1213139340 0.0084 1213139460 0.0084 1213146540 0.0084 1213146660 0.0084 1213153740 0.0084 1213153860 0.0084 1213160940 0.0084 1213161060 0.0084 1213168140 0.0084 1213168260 0.0084 1213175340 0.0084 1213175460 0.0084 1213182540 0.0084 1213182660 0.0084 1213189740 0.0083 1213189860 0.0083 1213196940 0.0083 1213197060 0.0083 1213204140 0.0083 1213204260 0.0083 1213211340 0.0083 1213211460 0.0083 1213218540 0.0083 1213218660 0.0083 1213225740 0.0083 1213225860 0.0083 1213232940 0.0083 1213233060 0.0083 1213240140 0.0083 1213240260 0.0083 1213247340 0.0083 1213247460 0.0083 1213254540 0.0083 1213254660 0.0083 1213261740 0.0083 1213261860 0.0083 1213268940 0.0083 1213269060 0.0083 1213276140 0.0083 1213276260 0.0083 1213283340 0.0083 1213283460 0.0083 1213290540 0.0083 1213290660 0.0083 1213297740 0.0083 1213297860 0.0083 1213304940 0.0082 1213305060 0.0082 1213312140 0.0082 1213312260 0.0082 1213319340 0.0082 1213319460 0.0082 1213326540 0.0082 1213326660 0.0082 1213333740 0.0082 1213333860 0.0082 1213340940 0.0082 1213341060 0.0082 1213348140 0.0082 1213348260 0.0082 1213355340 0.0082 1213355460 0.0082 1213362540 0.0082 1213362660 0.0082 1213369740 0.0082 1213369860 0.0082 1213376940 0.0082 1213377060 0.0082 1213384140 0.0081 1213384260 0.0081 1213391340 0.0082 1213391460 0.0082 1213398540 0.0082 1213398660 0.0082 1213405740 0.0082 1213405860 0.0082 1213412940 0.0083 1213413060 0.0083 1213420140 0.0083 1213420260 0.0083 1213427340 0.0083 1213427460 0.0083 1213434540 0.0083 1213434660 0.0083 1213441740 0.0083 1213441860 0.0083 1213448940 0.0083 1213449060 0.0083 1213456140 0.0083 1213456320 0.0083 1213463340 0.0083 1213463520 0.0083 1213470540 0.0083 1213470720 0.0083 1213477740 0.0083 1213477920 0.0083 1213484940 0.0083 1213485120 0.0083 1213492140 0.0083 1213492320 0.0083 1213499340 0.0083 1213499520 0.0083 1213506540 0.0083 1213506720 0.0083 1213513740 0.0083 1213513920 0.0083 1213520940 0.0083 1213521120 0.0083 1213528140 0.0083 1213528320 0.0083 1213535340 0.0083 1213535520 0.0083 1213542540 0.0083 1213542720 0.0083 1213549740 0.0083 1213549920 0.0083 1213556940 0.0083 1213557120 0.0083 1213564140 0.0083 1213564320 0.0083 1213571340 0.0083 1213571520 0.0083 1213578540 0.0083 1213578720 0.0083 1213585740 0.0083 1213585920 0.0083 1213592940 0.0083 1213593120 0.0083 1213600140 0.0083 1213600320 0.0083 1213607340 0.0083 1213607520 0.0083 1213614540 0.0083 1213614720 0.0083 1213621740 0.0083 1213621920 0.0083 1213628940 0.0083 1213629120 0.0083 1213636140 0.0083 1213636320 0.0083 1213643340 0.0083 1213643520 0.0083 1213650540 0.0083 1213650720 0.0083 1213657740 0.0083 1213657920 0.0083 1213664940 0.0083 1213665120 0.0083 1213672140 0.0083 1213672320 0.0083 1213679340 0.0083 1213679520 0.0083 1213686540 0.0083 1213686720 0.0083 1213693740 0.0083 1213693920 0.0083 1213700940 0.0083 1213701120 0.0083 1213708140 0.0083 1213708320 0.0083 1213715340 0.0083 1213715520 0.0083 1213722540 0.0083 1213722720 0.0083 1213729740 0.0083 1213729920 0.0083 1213736940 0.0083 1213737120 0.0083 1213744140 0.0083 1213744320 0.0083 1213751340 0.0083 1213751520 0.0083 1213758540 0.0083 1213758720 0.0083 1213765740 0.0083 1213765920 0.0083 1213772940 0.0083 1213773120 0.0083 1213780140 0.0083 1213780320 0.0083 1213787340 0.0083 1213787520 0.0083 1213794540 0.0083 1213794720 0.0083 1213801740 0.0083 1213801920 0.0083 1213808940 0.0083 1213809120 0.0083 1213816140 0.0083 1213816320 0.0083 1213823340 0.0083 1213823520 0.0083 1213830540 0.0083 1213830720 0.0083 1213837740 0.0083 1213837920 0.0083 1213844940 0.0084 1213845120 0.0084 1213852140 0.0095 1213852320 0.0095 1213859340 0.0095 1213859520 0.0095 1213866540 0.0095 1213866720 0.0095 1213873740 0.0095 1213873920 0.0095 1213880940 0.0095 1213881120 0.0095 1213888140 0.0095 1213888320 0.0095 1213895340 0.0095 1213895520 0.0095 1213902540 0.0095 1213902720 0.0095 1213909740 0.0095 1213909920 0.0095 1213916940 0.0095 1213917120 0.0095 1213924140 0.0095 1213924320 0.0095 1213931340 0.0095 1213931520 0.0095 1213938540 0.0095 1213938720 0.0095 1213945740 0.0095 1213945920 0.0095 1213952940 0.0095 1213953120 0.0095 1213960140 0.0095 1213960320 0.0095 1213967340 0.0091 1213967520 0.0091 1213974540 0.0091 1213974720 0.0091 1213981740 0.0091 1213981920 0.0091 1213988940 0.0091 1213989120 0.0091 1213996140 0.0091 1213996320 0.0091 1214003340 0.0091 1214003520 0.0091 1214010540 0.0091 1214010720 0.0091 1214017740 0.0091 1214017920 0.0091 1214024940 0.0091 1214025120 0.0091 1214032140 0.0091 1214032320 0.0091 1214039340 0.0091 1214039520 0.0091 1214046540 0.0091 1214046720 0.0091 1214053740 0.0091 1214053920 0.0091 1214060940 0.0091 1214061120 0.0091 1214068140 0.0091 1214068320 0.0091 1214075340 0.0091 1214075520 0.0091 1214082540 0.0091 1214082720 0.0091 1214089740 0.0091 1214089920 0.0091 1214096940 0.0091 1214097120 0.0091 1214104140 0.0091 1214104320 0.0091 1214111340 0.0091 1214111520 0.0091 1214118540 0.0091 1214118720 0.0091 1214125740 0.0091 1214125920 0.0091 1214132940 0.0091 1214133120 0.0091 1214140140 0.0091 1214140320 0.0091 1214147340 0.0091 1214147520 0.0091 1214154540 0.0091 1214154720 0.0091 1214161740 0.0091 1214161920 0.0091 1214168940 0.0091 1214169120 0.0091 1214176140 0.0091 1214176320 0.0091 1214183340 0.0091 1214183520 0.0091 1214190540 0.0091 1214190720 0.0091 1214197740 0.0091 1214197920 0.0091 1214204940 0.0091 1214205120 0.0091 1214212140 0.0091 1214212320 0.0091 1214219340 0.0091 1214219520 0.0091 1214226540 0.0091 1214226720 0.0091 1214233740 0.0091 1214233920 0.0091 1214240940 0.0091 1214241120 0.0091 1214248140 0.0091 1214248320 0.0091 1214255340 0.0091 1214255520 0.0091 1214262540 0.0091 1214262720 0.0091 1214269740 0.0091 1214269920 0.0091 1214276940 0.0091 1214277120 0.0091 1214284140 0.0091 1214284320 0.0091 1214291340 0.0090 1214291520 0.0090 1214298540 0.0087 1214298720 0.0087 1214305740 0.0087 1214305920 0.0087 1214312940 0.0087 1214313120 0.0087 1214320140 0.0087 1214320320 0.0087 1214327340 0.0087 1214327520 0.0087 1214334540 0.0087 1214334720 0.0087 1214341740 0.0087 1214341920 0.0087 1214348940 0.0087 1214349120 0.0087 1214356140 0.0087 1214356320 0.0087 1214363340 0.0086 1214363520 0.0086 1214370540 0.0087 1214370720 0.0087 1214377740 0.0087 1214377920 0.0087 1214384940 0.0087 1214385120 0.0087 1214392140 0.0087 1214392320 0.0087 1214399340 0.0087 1214399520 0.0087 1214406540 0.0087 1214406720 0.0087 1214413740 0.0086 1214413920 0.0086 1214420940 0.0087 1214421120 0.0087 1214428140 0.0087 1214428320 0.0087 1214435340 0.0088 1214435520 0.0088 1214442540 0.0088 1214442720 0.0088 1214449740 0.0088 1214449920 0.0088 1214456940 0.0088 1214457120 0.0088 1214464140 0.0088 1214464320 0.0088 1214471340 0.0088 1214471520 0.0088 1214478540 0.0088 1214478720 0.0088 1214485740 0.0088 1214485920 0.0088 1214492940 0.0088 1214493120 0.0088 1214500140 0.0088 1214500320 0.0088 1214526960 0.0088 1214534160 0.0087 1214541360 0.0087 1214548560 0.0087 1214555760 0.0087 1214562960 0.0087 1214570160 0.0087 1214577360 0.0087 1214584560 0.0087 1214591760 0.0087 1214598960 0.0087 1214606160 0.0086 1214613360 0.0087 1214620560 0.0087 1214627760 0.0087 1214634960 0.0087 1214642160 0.0087 1214649360 0.0087 1214656560 0.0087 1214663760 0.0087 1214670960 0.0087 1214678160 0.0087 1214685360 0.0087 1214692560 0.0087 1214699760 0.0087 1214706960 0.0087 1214714160 0.0087 1214721360 0.0087 1214728560 0.0087 1214735760 0.0087 1214742960 0.0087 1214750160 0.0088 1214757360 0.0088 1214764560 0.0088 1214771760 0.0088 1214778960 0.0088 1214786160 0.0088 1214793360 0.0088 1214800560 0.0088 1214807760 0.0088 1214814960 0.0088 1214822160 0.0088 1214829360 0.0088 1214836560 0.0088 1214843760 0.0088 1214850960 0.0088 1214858160 0.0088 1214865360 0.0088 1214872560 0.0088 1214879760 0.0087 1214886960 0.0087 1214894160 0.0077 1214901360 0.0086 1214908560 0.0087 1214915760 0.0088 1214922960 0.0088 1214930160 0.0088 1214937360 0.0088 1214944560 0.0088 1214951760 0.0088 1214958960 0.0088 1214966160 0.0088 1214973360 0.0088 1214980560 0.0088 1214987760 0.0088 1214994960 0.0088 1215002160 0.0088 1215009360 0.0088 1215016560 0.0088 1215023760 0.0088 1215030960 0.0088 1215038160 0.0088 1215045360 0.0088 1215052560 0.0088 1215059760 0.0088 1215066960 0.0088 1215074160 0.0088 1215081360 0.0088 1215088560 0.0088 1215095760 0.0088 1215102960 0.0088 1215110160 0.0088 1215117360 0.0088 1215124560 0.0088 1215131760 0.0088 1215138960 0.0088 1215146160 0.0088 1215153360 0.0088 1215160560 0.0088 1215167760 0.0088 1215174960 0.0088 1215182160 0.0088 1215189360 0.0088 1215196560 0.0088 1215203760 0.0088 1215210960 0.0088 1215218160 0.0088 1215225360 0.0088 1215232560 0.0088 1215239760 0.0088 1215246960 0.0088 1215254160 0.0088 1215261360 0.0088 1215268560 0.0088 1215275760 0.0089 1215282960 0.0089 1215290160 0.0089 1215297360 0.0089 1215304560 0.0089 1215311760 0.0089 1215318960 0.0089 1215326160 0.0089 1215333360 0.0089 1215340560 0.0089 1215347760 0.0088 1215354960 0.0088 1215362160 0.0088 1215362220 0.0088 1215369360 0.0088 1215369420 0.0088 1215376560 0.0088 1215376620 0.0088 1215383820 0.0088 1215391020 0.0088 1215398220 0.0088 1215405420 0.0088 1215412620 0.0088 1215419820 0.0087 1215427020 0.0087 1215434220 0.0087 1215441420 0.0087 1215448620 0.0087 1215455820 0.0087 1215463020 0.0087 1215470220 0.0087 1215477420 0.0087 1215484620 0.0087 1215491820 0.0087 1215499020 0.0087 1215506220 0.0087 1215513420 0.0087 1215520620 0.0087 1215527820 0.0087 1215535020 0.0087 1215542220 0.0087 1215549420 0.0087 1215556620 0.0087 1215563820 0.0087 1215571020 0.0087 1215578220 0.0088 1215585420 0.0087 1215592620 0.0087 1215599820 0.0087 1215607020 0.0087 1215614220 0.0087 1215621420 0.0087 1215628620 0.0087 1215635820 0.0087 1215643020 0.0087 1215650220 0.0087 1215657420 0.0090 1215664620 0.0087 1215671820 0.0095 1215679020 0.0084 1215686220 0.0084 1215693420 0.0084 1215700620 0.0084 1215707820 0.0084 1215715020 0.0084 1215722220 0.0084 1215729420 0.0084 1215736620 0.0084 1215743820 0.0084 1215751020 0.0083 1215758220 0.0084 1215765420 0.0084 1215772620 0.0084 1215779820 0.0084 1215787020 0.0084 1215794220 0.0084 1215801420 0.0084 1215808620 0.0084 1215815820 0.0084 1215823020 0.0084 1215830220 0.0084 1215837420 0.0084 1215844620 0.0084 1215851820 0.0084 1215859020 0.0084 1215866220 0.0084 1215873420 0.0084 1215880620 0.0084 1215887820 0.0084 1215895020 0.0084 1215902220 0.0084 1215909420 0.0084 1215916620 0.0084 1215923820 0.0084 1215931020 0.0084 1215938220 0.0084 1215945420 0.0084 1215952620 0.0084 1215959820 0.0084 1215967020 0.0084 1215974220 0.0084 1215981420 0.0084 1215988620 0.0084 1215995820 0.0084 1216003020 0.0084 1216010220 0.0084 1216017420 0.0084 1216024620 0.0084 1216031820 0.0084 1216039020 0.0082 1216046220 0.0084 1216053420 0.0084 1216060620 0.0084 1216067820 0.0084 1216075020 0.0084 1216082220 0.0084 1216089420 0.0084 1216096620 0.0084 1216103820 0.0084 1216111020 0.0084 1216118220 0.0084 1216125420 0.0084 1216132620 0.0084 1216139820 0.0084 1216147020 0.0084 1216154220 0.0084 1216161420 0.0084 1216168620 0.0084 1216175820 0.0084 1216183020 0.0084 1216190220 0.0084 1216197420 0.0084 1216204620 0.0084 1216211820 0.0084 1216219020 0.0084 1216226220 0.0084 1216233420 0.0084 1216240620 0.0084 1216247820 0.0084 1216255020 0.0084 1216262220 0.0084 1216269420 0.0084 1216276620 0.0084 1216283820 0.0084 1216291020 0.0084 1216298220 0.0084 1216305420 0.0084 1216312620 0.0084 1216319820 0.0084 1216327020 0.0084 1216334220 0.0084 1216341420 0.0084 1216348620 0.0084 1216355820 0.0084 1216363020 0.0084 1216370220 0.0084 1216377420 0.0084 1216384620 0.0084 1216391820 0.0084 1216399020 0.0084 1216406220 0.0084 1216413420 0.0084 1216420620 0.0084 1216427820 0.0084 1216435020 0.0084 1216442220 0.0084 1216449420 0.0084 1216456620 0.0084 1216463820 0.0084 1216471020 0.0084 1216478220 0.0084 1216485420 0.0084 1216492620 0.0084 1216499820 0.0084 1216507020 0.0084 1216514220 0.0084 1216521420 0.0084 1216528620 0.0084 1216535820 0.0084 1216543020 0.0084 1216550220 0.0084 1216557420 0.0084 1216564620 0.0084 1216571820 0.0084 1216579020 0.0084 1216586220 0.0084 1216593420 0.0084 1216600620 0.0084 1216607820 0.0084 1216615020 0.0084 1216622220 0.0084 1216629420 0.0084 1216636620 0.0084 1216643820 0.0084 1216651020 0.0084 1216658220 0.0084 1216665420 0.0084 1216672620 0.0084 1216679820 0.0084 1216687020 0.0084 1216694220 0.0084 1216701420 0.0084 1216708620 0.0084 1216715820 0.0084 1216723020 0.0084 1216730220 0.0084 1216737420 0.0084 1216744620 0.0084 1216751820 0.0084 1216759020 0.0084 1216766220 0.0084 1216773420 0.0084 1216780620 0.0084 1216787820 0.0084 1216795020 0.0084 1216802220 0.0084 1216809420 0.0084 1216816620 0.0084 1216823820 0.0084 1216831020 0.0084 1216838220 0.0084 1216845420 0.0084 1216852620 0.0084 1216859820 0.0084 1216867020 0.0084 1216874220 0.0084 1216881420 0.0084 1216888620 0.0084 1216895820 0.0084 1216903020 0.0084 1216910220 0.0084 1216917420 0.0084 1216924620 0.0084 1216931820 0.0084 1216939020 0.0084 1216946220 0.0084 1216953420 0.0084 1216960620 0.0084 1216967820 0.0084 1216975020 0.0084 1216982220 0.0084 1216989420 0.0084 1216996620 0.0084 1217003820 0.0084 1217011020 0.0084 1217018220 0.0084 1217025420 0.0084 1217032620 0.0075 1217039820 0.0084 1217047020 0.0084 1217054220 0.0084 1217061420 0.0084 1217068620 0.0084 1217075820 0.0084 1217083020 0.0084 1217090220 0.0084 1217097420 0.0084 1217104620 0.0084 1217111820 0.0084 1217119020 0.0084 1217126220 0.0084 1217133420 0.0084 1217140620 0.0084 1217147820 0.0084 1217155020 0.0084 1217162220 0.0084 1217169420 0.0084 1217176620 0.0084 1217183820 0.0084 1217191020 0.0084 1217198220 0.0084 1217205420 0.0084 1217212620 0.0084 1217219820 0.0084 1217227020 0.0084 1217234220 0.0084 1217241420 0.0084 1217248620 0.0084 1217255820 0.0084 1217263020 0.0084 1217270220 0.0084 1217277420 0.0084 1217284620 0.0084 1217291820 0.0084 1217299020 0.0084 1217306220 0.0084 1217313420 0.0084 1217320620 0.0084 1217327820 0.0084 1217335020 0.0084 1217342220 0.0084 1217349420 0.0084 1217356620 0.0084 1217363820 0.0084 1217371020 0.0084 1217378220 0.0084 1217385420 0.0084 1217392620 0.0084 1217399820 0.0084 1217407020 0.0084 1217414220 0.0084 1217421420 0.0084 1217428620 0.0084 1217435820 0.0084 1217443020 0.0084 1217450220 0.0084 1217457420 0.0084 1217464620 0.0084 1217471820 0.0084 1217479020 0.0084 1217486220 0.0084 1217493420 0.0084 1217500620 0.0084 1217507820 0.0084 1217515020 0.0084 1217522220 0.0084 1217529420 0.0084 1217536620 0.0084 1217543820 0.0084 1217551020 0.0084 1217558220 0.0084 1217565420 0.0084 1217572620 0.0084 1217579820 0.0084 1217587020 0.0084 1217594220 0.0084 1217601420 0.0084 1217608620 0.0084 1217615820 0.0084 1217623020 0.0084 1217630220 0.0084 1217637420 0.0084 1217644620 0.0084 1217651820 0.0084 1217659020 0.0084 1217666220 0.0084 1217673420 0.0084 1217680620 0.0084 1217687820 0.0084 1217695020 0.0084 1217702220 0.0084 1217709420 0.0084 1217716620 0.0084 1217723820 0.0084 1217731020 0.0084 1217738220 0.0084 1217745420 0.0084 1217752620 0.0084 1217759820 0.0084 1217767020 0.0084 1217774220 0.0084 1217781420 0.0084 1217788620 0.0084 1217795820 0.0084 1217803020 0.0084 1217810220 0.0084 1217817420 0.0084 1217824620 0.0084 1217831820 0.0084 1217839020 0.0084 1217846220 0.0084 1217853420 0.0084 1217860620 0.0084 1217867820 0.0084 1217875020 0.0084 1217882220 0.0084 1217889420 0.0084 1217896620 0.0084 1217903820 0.0084 1217911020 0.0084 1217918220 0.0084 1217925420 0.0084 1217932620 0.0084 1217939820 0.0084 1217947020 0.0084 1217954220 0.0084 1217961420 0.0084 1217968620 0.0084 1217975820 0.0084 1217983020 0.0084 1217990220 0.0084 1217997420 0.0084 1218004620 0.0084 1218011820 0.0084 1218019020 0.0084 1218026220 0.0084 1218033420 0.0084 1218040620 0.0084 1218047820 0.0084 1218055020 0.0084 1218062220 0.0084 1218069420 0.0084 1218076620 0.0084 1218083820 0.0084 1218091020 0.0084 1218098220 0.0084 1218105420 0.0084 1218112620 0.0084 1218119820 0.0084 1218127020 0.0084 1218134220 0.0084 1218141420 0.0084 1218148620 0.0084 1218155820 0.0084 1218163020 0.0084 1218170220 0.0084 1218177420 0.0084 1218184620 0.0084 1218191820 0.0084 1218199020 0.0084 1218206220 0.0084 1218213420 0.0084 1218220620 0.0084 1218227820 0.0084 1218235020 0.0084 1218242220 0.0084 1218249420 0.0084 1218301620 0.0084 1218308820 0.0084 1218316020 0.0084 1218323220 0.0084 1218330420 0.0084 1218337620 0.0084 1218344820 0.0084 1218352020 0.0084 1218359220 0.0084 1218366420 0.0084 1218373620 0.0084 1218380820 0.0084 1218388020 0.0084 1218395220 0.0084 1218402420 0.0084 1218409620 0.0084 1218416820 0.0084 1218424020 0.0084 1218431220 0.0084 1218438420 0.0084 1218445620 0.0084 1218452820 0.0084 1218460020 0.0084 1218467220 0.0084 1218474420 0.0084 1218481620 0.0084 1218488820 0.0084 1218496020 0.0084 1218507600 0.0084 1218514800 0.0084 1218522000 0.0084 1218529200 0.0084 1218536400 0.0084 1218543600 0.0084 1218550800 0.0084 1218558000 0.0084 1218565200 0.0084 1218572400 0.0084 1218579600 0.0084 1218586800 0.0084 1218594000 0.0084 1218623700 0.0084 1218630900 0.0084 1218638100 0.0084 1218645300 0.0084 1218652500 0.0084 1218659700 0.0084 1218666900 0.0084 1218674100 0.0084 1218681300 0.0084 1218767580 0.0084 1218774780 0.0084 1218781980 0.0084 1218789180 0.0084 1218796380 0.0084 1218803580 0.0084 1218810780 0.0084 1218817980 0.0084 1218825180 0.0084 1218832380 0.0093 1218839580 0.0093 1218846780 0.0093 1218853980 0.0093 1218861180 0.0093 1218868380 0.0093 1218875580 0.0093 1218882780 0.0093 1218925620 0.0093 1218932820 0.0093 1218940020 0.0093 1218961500 0.0093 1218968700 0.0093 1218975900 0.0093 1218983100 0.0093 1218990300 0.0093 1218997500 0.0093 1219004700 0.0093 1219011900 0.0093 1219019100 0.0093 1219026300 0.0093 1219033500 0.0093 1219040700 0.0093 1219047900 0.0093 1219055100 0.0093 1219062300 0.0093 1219069500 0.0093 1219076700 0.0093 1219083900 0.0093 1219091100 0.0093 1219098300 0.0093 1219105500 0.0093 1219112700 0.0093 1219119900 0.0093 1219127100 0.0093 1219134300 0.0093 1219143660 0.0093 1219150860 0.0093 1219181640 0.0093 1219188840 0.0093 1219196040 0.0093 1219203240 0.0093 1219211640 0.0093 1219221540 0.0093 1219228740 0.0093 1219235940 0.0093 1219243140 0.0093 1219250340 0.0093 1219257540 0.0093 1219264740 0.0093 1219271940 0.0093 1219279140 0.0093 1219286340 0.0093 1219293540 0.0093 1219300740 0.0093 1219307940 0.0093 1219315140 0.0093 1219322340 0.0093 1219329540 0.0093 1219336740 0.0093 1219343940 0.0093 1219351140 0.0093 1219358340 0.0093 1219365540 0.0093 1219372740 0.0093 1219379940 0.0093 1219387140 0.0093 1219394340 0.0093 1219401540 0.0093 1219408740 0.0093 1219415940 0.0093 1219423140 0.0093 1219430340 0.0093 1219437540 0.0093 1219444740 0.0093 1219451940 0.0093 1219459140 0.0093 1219466340 0.0093 1219473540 0.0093 1219480740 0.0093 1219487940 0.0093 1219495140 0.0093 1219502340 0.0093 1219509540 0.0093 1219516740 0.0093 1219523940 0.0093 1219531140 0.0093 1219538340 0.0093 1219545540 0.0093 1219552740 0.0093 1219559940 0.0093 1219567140 0.0093 1219574340 0.0093 1219581540 0.0093 1219588740 0.0093 1219595940 0.0093 1219603140 0.0093 1219610340 0.0093 1219617540 0.0093 1219624740 0.0093 1219631940 0.0093 1219639140 0.0093 1219646340 0.0093 1219653540 0.0093 1219660740 0.0093 1219667940 0.0093 1219675140 0.0093 1219682340 0.0093 1219689540 0.0093 1219696740 0.0093 1219703940 0.0093 1219711140 0.0093 1219718340 0.0093 1219725540 0.0093 1219732740 0.0093 1219739940 0.0093 1219747140 0.0093 1219754340 0.0093 1219761540 0.0093 1219768740 0.0093 1219775940 0.0093 1219783140 0.0093 1219790340 0.0093 1219797540 0.0093 1219804740 0.0093 1219811940 0.0093 1219819140 0.0093 1219826340 0.0093 1219833540 0.0093 1219840740 0.0093 1219847940 0.0093 1219855140 0.0093 1219862340 0.0093 1219869540 0.0084 1219876740 0.0084 1219883940 0.0084 1219891140 0.0084 1219898340 0.0084 1219905540 0.0084 1219912740 0.0084 1219919940 0.0084 1219927140 0.0084 1219934340 0.0084 1219941540 0.0084 1219948740 0.0084 1219955940 0.0084 1219963140 0.0084 1219970340 0.0084 1219977540 0.0084 1219984740 0.0084 1219991940 0.0084 1219999140 0.0084 1220006340 0.0084 1220013540 0.0084 1220020740 0.0084 1220027940 0.0084 1220035140 0.0084 1220042340 0.0084 1220049540 0.0084 1220056740 0.0084 1220063940 0.0084 1220071140 0.0084 1220078340 0.0084 1220085540 0.0084 1220092740 0.0084 1220099940 0.0084 1220107140 0.0084 1220114340 0.0084 1220121540 0.0084 1220128740 0.0084 1220135940 0.0084 1220143140 0.0084 1220150340 0.0084 1220157540 0.0084 1220164740 0.0084 1220171940 0.0084 1220179140 0.0084 1220186340 0.0084 1220193540 0.0084 1220200740 0.0084 1220207940 0.0084 1220215140 0.0084 1220222340 0.0084 1220229540 0.0084 1220236740 0.0084 1220243940 0.0084 1220251140 0.0084 1220258340 0.0084 1220265540 0.0084 1220272740 0.0084 1220279940 0.0084 1220287140 0.0084 1220294340 0.0084 1220301540 0.0084 1220308740 0.0084 1220315940 0.0084 1220323140 0.0084 1220330340 0.0084 1220337540 0.0084 1220344740 0.0084 1220351940 0.0084 1220359140 0.0084 1220366340 0.0084 1220373540 0.0084 1220380740 0.0084 1220387940 0.0084 1220395140 0.0084 1220402340 0.0084 1220409540 0.0084 1220416740 0.0084 1220423940 0.0084 1220431140 0.0084 1220438340 0.0084 1220445540 0.0084 1220452740 0.0084 1220459940 0.0084 1220467140 0.0084 1220474340 0.0084 1220481540 0.0084 1220488740 0.0084 1220495940 0.0084 1220503140 0.0084 1220510340 0.0084 1220517540 0.0084 1220524740 0.0084 1220531940 0.0084 1220539140 0.0084 1220546340 0.0084 1220553540 0.0084 1220560740 0.0084 1220567940 0.0084 1220575140 0.0084 1220582340 0.0084 1220589540 0.0084 1220596740 0.0084 1220603940 0.0084 1220611140 0.0084 1220618340 0.0084 1220625540 0.0084 1220632740 0.0084 1220639940 0.0084 1220647140 0.0084 1220654340 0.0084 1220661540 0.0084 1220668740 0.0084 1220675940 0.0084 1220683140 0.0084 1220690340 0.0084 1220697540 0.0084 1220704740 0.0084 1220711940 0.0084 1220719140 0.0084 1220726340 0.0084 1220733540 0.0084 1220740740 0.0084 1220747940 0.0084 1220755140 0.0084 1220762340 0.0084 1220769540 0.0084 1220776740 0.0084 1220783940 0.0084 1220791140 0.0084 1220798340 0.0084 1220805540 0.0084 1220812740 0.0084 1220819940 0.0084 1220827140 0.0084 1220834340 0.0084 1220841540 0.0084 1220848740 0.0084 1220855940 0.0084 1220863140 0.0084 1220870340 0.0084 1220877540 0.0084 1220884740 0.0084 1220891940 0.0084 1220899140 0.0084 1220906340 0.0084 1220913540 0.0084 1220920740 0.0084 1220927940 0.0084 1220935140 0.0084 1220942340 0.0084 1220949540 0.0084 1220956740 0.0084 1220963940 0.0084 1220971140 0.0084 1220978340 0.0084 1220985540 0.0084 1220992740 0.0084 1220999940 0.0084 1221007140 0.0084 1221014340 0.0084 1221021540 0.0084 1221028740 0.0084 1221035940 0.0083 1221043140 0.0083 1221050340 0.0083 1221057540 0.0083 1221064740 0.0083 1221071940 0.0083 1221079140 0.0083 1221086340 0.0083 1221093540 0.0083 1221100740 0.0083 1221107940 0.0083 1221115140 0.0083 1221122340 0.0083 1221129540 0.0083 1221136740 0.0083 1221143940 0.0083 1221151140 0.0083 1221158340 0.0083 1221165540 0.0083 1221172740 0.0083 1221179940 0.0083 1221187140 0.0083 1221194340 0.0083 1221201540 0.0083 1221208740 0.0083 1221215940 0.0083 1221223140 0.0083 1221230340 0.0083 1221237540 0.0083 1221244740 0.0083 1221251940 0.0083 1221259140 0.0083 1221266340 0.0083 1221273540 0.0083 1221280740 0.0083 1221287940 0.0083 1221295140 0.0083 1221302340 0.0083 1221309540 0.0083 1221316740 0.0083 1221323940 0.0083 1221331140 0.0083 1221338340 0.0083 1221345540 0.0083 1221352740 0.0083 1221359940 0.0083 1221367140 0.0083 1221374340 0.0083 1221381540 0.0083 1221388740 0.0083 1221396000 0.0083 1221403200 0.0083 1221410400 0.0083 1221417600 0.0083 1221424800 0.0083 1221432000 0.0083 1221439200 0.0083 1221446400 0.0083 1221453600 0.0083 1221460800 0.0083 1221468000 0.0083 1221475200 0.0083 1221482400 0.0083 1221489600 0.0083 1221496800 0.0083 1221504000 0.0083 1221511200 0.0083 1221518400 0.0083 1221525600 0.0083 1221532800 0.0083 1221540000 0.0083 1221547200 0.0083 1221554400 0.0092 1221561600 0.0083 1221568800 0.0083 1221576000 0.0084 1221583200 0.0084 1221590400 0.0084 1221597600 0.0084 1221604800 0.0084 1221612000 0.0084 1221619200 0.0084 1221626400 0.0084 1221633600 0.0084 1221640800 0.0084 1221648000 0.0084 1221655200 0.0084 1221662400 0.0084 1221669600 0.0084 1221676800 0.0084 1221684000 0.0084 1221691200 0.0084 1221698400 0.0084 1221705600 0.0084 1221712800 0.0084 1221720000 0.0084 1221727200 0.0084 1221734400 0.0084 1221741600 0.0084 1221748800 0.0084 1221756000 0.0084 1221763200 0.0084 1221770400 0.0084 1221777600 0.0084 1221784800 0.0084 1221792000 0.0084 1221799200 0.0084 1221806400 0.0084 1221813600 0.0084 1221820800 0.0084 1221828000 0.0084 1221835200 0.0084 1221842400 0.0084 1221849600 0.0084 1221856800 0.0084 1221864000 0.0084 1221871200 0.0084 1221878400 0.0084 1221885600 0.0084 1221892800 0.0084 1221900000 0.0084 1221907200 0.0084 1221914400 0.0084 1221921600 0.0084 1221928800 0.0083 1221936000 0.0083 1221943200 0.0084 1221950400 0.0084 1221957600 0.0084 1221964800 0.0084 1221972000 0.0084 1221979200 0.0084 1221986400 0.0084 1221993600 0.0084 1222000800 0.0084 1222008000 0.0084 1222015200 0.0084 1222022400 0.0084 1222029600 0.0084 1222036800 0.0084 1222044000 0.0084 1222051200 0.0084 1222058400 0.0084 1222065600 0.0084 1222072800 0.0084 1222080000 0.0084 1222087200 0.0084 1222094400 0.0084 1222101600 0.0084 1222108800 0.0084 1222116000 0.0084 1222123200 0.0084 1222130400 0.0084 1222137600 0.0084 1222144800 0.0084 1222152000 0.0084 1222159200 0.0084 1222166400 0.0084 1222173600 0.0084 1222180800 0.0084 1222188000 0.0084 1222195200 0.0084 1222202400 0.0084 1222215780 0.0084 1222222980 0.0084 1222230180 0.0084 1222237380 0.0084 1222244580 0.0084 1222251780 0.0084 1222258980 0.0084 1222266180 0.0084 1222273380 0.0084 1222280580 0.0084 1222287780 0.0084 1222294980 0.0084 1222302180 0.0084 1222309380 0.0084 1222316580 0.0084 1222323780 0.0084 1222330980 0.0084 1222338180 0.0084 1222345380 0.0084 1222352580 0.0084 1222359780 0.0084 1222366980 0.0084 1222374180 0.0084 1222381380 0.0084 1222388580 0.0084 1222395780 0.0084 1222402980 0.0084 1222410180 0.0084 1222417380 0.0084 1222424580 0.0084 1222431840 0.0084 1222439040 0.0084 1222446240 0.0084 1222453440 0.0084 1222460640 0.0084 1222467840 0.0084 1222475040 0.0084 1222482240 0.0084 1222489440 0.0084 1222496640 0.0084 1222503840 0.0084 1222511040 0.0084 1222518240 0.0084 1222525440 0.0084 1222532640 0.0084 1222539840 0.0084 1222547040 0.0084 1222554240 0.0084 1222561440 0.0084 1222568640 0.0084 1222575840 0.0084 1222583040 0.0084 1222590240 0.0084 1222597440 0.0084 1222604640 0.0084 1222611840 0.0084 1222619040 0.0084 1222626240 0.0084 1222633440 0.0084 1222640640 0.0084 1222647840 0.0084 1222655040 0.0073 1222662240 0.0073 1222669440 0.0083 1222676640 0.0083 1222683840 0.0083 1222691040 0.0083 1222698240 0.0083 1222705440 0.0083 1222712640 0.0083 1222719840 0.0083 1222727040 0.0083 1222734240 0.0083 1222741440 0.0083 1222748640 0.0083 1222755840 0.0083 1222763040 0.0083 1222770240 0.0083 1222777440 0.0083 1222784640 0.0083 1222791840 0.0083 1222799040 0.0083 1222806240 0.0083 1222813440 0.0083 1222820640 0.0083 1222827840 0.0083 1222835040 0.0083 1222842240 0.0083 1222849440 0.0083 1222856640 0.0083 1222863840 0.0083 1222871040 0.0083 1222878240 0.0083 1222885440 0.0083 1222892640 0.0083 1222899840 0.0083 1222907040 0.0083 1222914240 0.0083 1222921440 0.0083 1222928640 0.0083 1222935840 0.0083 1222943040 0.0083 1222950240 0.0083 1222957440 0.0083 1222964640 0.0083 1222971840 0.0083 1222979040 0.0083 1222986240 0.0083 1222993440 0.0083 1223000640 0.0083 1223007840 0.0083 1223015040 0.0083 1223022240 0.0083 1223029440 0.0083 1223036640 0.0083 1223043840 0.0083 1223051040 0.0083 1223058240 0.0083 1223065440 0.0083 1223072640 0.0083 1223079840 0.0083 1223087040 0.0083 1223094240 0.0083 1223101440 0.0083 1223108640 0.0083 1223115840 0.0083 1223123040 0.0083 1223130240 0.0083 1223137440 0.0083 1223144640 0.0083 1223151840 0.0083 1223159040 0.0083 1223166240 0.0083 1223173440 0.0083 1223180640 0.0083 1223187840 0.0083 1223195040 0.0083 1223202240 0.0083 1223209440 0.0083 1223216640 0.0083 1223223840 0.0083 1223231040 0.0083 1223238240 0.0083 1223245440 0.0083 1223252640 0.0083 1223259840 0.0055 1223267040 0.0055 1223274240 0.0055 1223281440 0.0055 1223288640 0.0055 1223295840 0.0055 1223303040 0.0055 1223310240 0.0055 1223317440 0.0055 1223324640 0.0055 1223331840 0.0055 1223339040 0.0055 1223346240 0.0055 1223353440 0.0055 1223360640 0.0055 1223367840 0.0055 1223375040 0.0055 1223382240 0.0055 1223389440 0.0055 1223396640 0.0055 1223403840 0.0055 1223411040 0.0055 1223418240 0.0055 1223425440 0.0055 1223432640 0.0055 1223439840 0.0055 1223447040 0.0055 1223454240 0.0055 1223461440 0.0055 1223468640 0.0055 1223475840 0.0055 1223483040 0.0055 1223490240 0.0055 1223497440 0.0055 1223504640 0.0055 1223511840 0.0055 1223519040 0.0055 1223526240 0.0055 1223533440 0.0055 1223540640 0.0055 1223547840 0.0055 1223555040 0.0055 1223562240 0.0055 1223569440 0.0055 1223576640 0.0055 1223583840 0.0055 1223591040 0.0055 1223598240 0.0055 1223605440 0.0055 1223612640 0.0055 1223619840 0.0055 1223627040 0.0055 1223634240 0.0055 1223641440 0.0055 1223648640 0.0055 1223655840 0.0055 1223663040 0.0055 1223670240 0.0055 1223677440 0.0055 1223684640 0.0055 1223691840 0.0055 1223699040 0.0055 1223706240 0.0055 1223713440 0.0055 1223720640 0.0055 1223727840 0.0055 1223735040 0.0055 1223742240 0.0055 1223749440 0.0055 1223756640 0.0055 1223763840 0.0055 1223771040 0.0055 1223778240 0.0055 1223785440 0.0055 1223792640 0.0055 1223799840 0.0055 1223807040 0.0055 1223814240 0.0055 1223821440 0.0055 1223828640 0.0055 1223835840 0.0055 1223843040 0.0055 1223850240 0.0055 1223857440 0.0055 1223864640 0.0055 1223871840 0.0055 1223879040 0.0055 1223886240 0.0055 1223893440 0.0055 1223900640 0.0055 1223907840 0.0055 1223915040 0.0055 1223922240 0.0055 1223929440 0.0055 1223936640 0.0055 1223943840 0.0055 1223951040 0.0055 1223958240 0.0055 1223965440 0.0055 1223972640 0.0055 1223979840 0.0055 1223987040 0.0055 1223994240 0.0055 1224001440 0.0055 1224008640 0.0055 1224015840 0.0055 1224023040 0.0055 1224030240 0.0055 1224037440 0.0055 1224044640 0.0055 1224051840 0.0055 1224059040 0.0055 1224066240 0.0055 1224073440 0.0055 1224080640 0.0055 1224087840 0.0055 1224095040 0.0055 1224102240 0.0055 1224109440 0.0055 1224116640 0.0055 1224123840 0.0055 1224131040 0.0055 1224138240 0.0055 1224145440 0.0055 1224152640 0.0055 1224159840 0.0055 1224167040 0.0055 1224174240 0.0055 1224181440 0.0055 1224188640 0.0055 1224195840 0.0055 1224203040 0.0055 1224210240 0.0055 1224217440 0.0055 1224224640 0.0055 1224231840 0.0055 1224239040 0.0055 1224246240 0.0055 1224253440 0.0055 1224260640 0.0055 1224267840 0.0055 1224275040 0.0055 1224282240 0.0055 1224289440 0.0055 1224296640 0.0055 1224303840 0.0055 1224311040 0.0055 1224318240 0.0055 1224325440 0.0055 1224332640 0.0055 1224339840 0.0055 1224347040 0.0055 1224354240 0.0055 1224361440 0.0055 1224368640 0.0055 1224375840 0.0055 1224383040 0.0055 1224390240 0.0055 1224397440 0.0055 1224404640 0.0055 1224411840 0.0055 1224419040 0.0055 1224426240 0.0055 1224433440 0.0055 1224440640 0.0055 1224447840 0.0055 1224455040 0.0055 1224462240 0.0055 1224469440 0.0055 1224476640 0.0055 1224483840 0.0055 1224491040 0.0055 1224498240 0.0055 1224505440 0.0055 1224512640 0.0055 1224519840 0.0055 1224527040 0.0055 1224534240 0.0055 1224541440 0.0055 1224548640 0.0055 1224555840 0.0055 1224563040 0.0055 1224570240 0.0055 1224577440 0.0055 1224584640 0.0055 1224591840 0.0055 1224599040 0.0055 1224606240 0.0055 1224613440 0.0055 1224620640 0.0055 1224627840 0.0055 1224635040 0.0055 1224642240 0.0055 1224649440 0.0055 1224656640 0.0055 1224663840 0.0055 1224671040 0.0055 1224678240 0.0055 1224685440 0.0055 1224692640 0.0055 1224699840 0.0055 1224707040 0.0055 1224714240 0.0055 1224721440 0.0055 1224728640 0.0055 1224735840 0.0055 1224743040 0.0055 1224750240 0.0055 1224757440 0.0055 1224764640 0.0055 1224771840 0.0055 1224779040 0.0055 1224786240 0.0055 1224793440 0.0055 1224800640 0.0055 1224807840 0.0055 1224815040 0.0055 1224822240 0.0055 1224829440 0.0055 1224843840 0.0055 1224851040 0.0055 1224858240 0.0055 1224865440 0.0055 1224872640 0.0055 1224879840 0.0055 1224887040 0.0055 1224894240 0.0055 1224901440 0.0055 1224908640 0.0055 1224915840 0.0055 1224923040 0.0055 1224930240 0.0055 1224937440 0.0055 1224944640 0.0055 1224951840 0.0055 1224959040 0.0055 1224966240 0.0055 1224973440 0.0055 1224980640 0.0055 1224987840 0.0055 1224995040 0.0055 1225002240 0.0055 1225009440 0.0055 1225016640 0.0055 1225023840 0.0055 1225031040 0.0055 1225038240 0.0055 1225045440 0.0055 1225052640 0.0055 1225059840 0.0055 1225067040 0.0055 1225074240 0.0055 1225081440 0.0055 1225088640 0.0055 1225095840 0.0055 1225103040 0.0055 1225110300 0.0055 1225117500 0.0055 1225124700 0.0055 1225131900 0.0055 1225139100 0.0055 1225146300 0.0055 1225153500 0.0055 1225160700 0.0055 1225167900 0.0055 1225175100 0.0055 1225182300 0.0055 1225189500 0.0055 1225196700 0.0055 1225203900 0.0055 1225211100 0.0055 1225218300 0.0055 1225225500 0.0055 1225232700 0.0055 1225239900 0.0055 1225247100 0.0055 1225254300 0.0055 1225261500 0.0055 1225268700 0.0055 1225275900 0.0055 1225283100 0.0055 1225290300 0.0055 1225297500 0.0055 1225304700 0.0055 1225311900 0.0055 1225319100 0.0055 1225326300 0.0055 1225333500 0.0055 1225340700 0.0055 1225347900 0.0055 1225355100 0.0055 1225362300 0.0055 1225369500 0.0055 1225376700 0.0055 1225383900 0.0055 1225391100 0.0055 1225398300 0.0055 1225405500 0.0055 1225412700 0.0055 1225419900 0.0055 1225427100 0.0055 1225434300 0.0055 1225441500 0.0055 1225448700 0.0055 1225455900 0.0055 1225463100 0.0055 1225470300 0.0055 1225477500 0.0055 1225484700 0.0055 1225491900 0.0055 1225499100 0.0055 1225506300 0.0055 1225513500 0.0055 1225520700 0.0055 1225527900 0.0055 1225535100 0.0055 1225542300 0.0055 1225549500 0.0055 1225556700 0.0055 1225563900 0.0055 1225571100 0.0055 1225578300 0.0055 1225585500 0.0055 1225592700 0.0055 1225599900 0.0055 1225607100 0.0055 1225614300 0.0055 1225621500 0.0055 1225628700 0.0055 1225635900 0.0055 1225643100 0.0055 1225650300 0.0055 1225657500 0.0055 1225664700 0.0055 1225671900 0.0055 1225679100 0.0055 1225686300 0.0052 1225693500 0.0055 1225700700 0.0055 1225707900 0.0055 1225715100 0.0055 1225722300 0.0055 1225729500 0.0055 1225736700 0.0055 1225743900 0.0055 1225751100 0.0055 1225758300 0.0055 1225765500 0.0055 1225772700 0.0055 1225779900 0.0055 1225787100 0.0055 1225794300 0.0055 1225801500 0.0055 1225808700 0.0055 1225815900 0.0055 1225823100 0.0055 1225830300 0.0055 1225837500 0.0055 1225844700 0.0055 1225851900 0.0055 1225859100 0.0055 1225866300 0.0055 1225873500 0.0055 1225880700 0.0055 1225887900 0.0055 1225895100 0.0055 1225902300 0.0055 1225909500 0.0055 1225916700 0.0055 1225923900 0.0055 1225931100 0.0055 1225938300 0.0055 1225945500 0.0055 1225952700 0.0055 1225959900 0.0055 1225967100 0.0055 1225974300 0.0055 1225981500 0.0055 1225988700 0.0055 1225995900 0.0055 1226003100 0.0055 1226010300 0.0045 1226017500 0.0055 1226024700 0.0055 1226031900 0.0055 1226039100 0.0055 1226046300 0.0055 1226053500 0.0055 1226060700 0.0055 1226067900 0.0055 1226075100 0.0055 1226082300 0.0055 1226089500 0.0055 1226096700 0.0055 1226103900 0.0054 1226111100 0.0054 1226118300 0.0054 1226125500 0.0054 1226132700 0.0054 1226139900 0.0054 1226147100 0.0054 1226154300 0.0054 1226161500 0.0055 1226168700 0.0055 1226175900 0.0055 1226183100 0.0055 1226190300 0.0055 1226197500 0.0055 1226204700 0.0055 1226211900 0.0055 1226219100 0.0055 1226226300 0.0055 1226233500 0.0055 1226240700 0.0055 1226247900 0.0055 1226255100 0.0055 1226262300 0.0055 1226269500 0.0055 1226276700 0.0055 1226283900 0.0055 1226291100 0.0055 1226298300 0.0055 1226305500 0.0055 1226312700 0.0055 1226319900 0.0055 1226327100 0.0055 1226334300 0.0055 1226341500 0.0055 1226348700 0.0055 1226355900 0.0055 1226363100 0.0055 1226370300 0.0055 1226377500 0.0055 1226384700 0.0055 1226391900 0.0055 1226399100 0.0055 1226406300 0.0055 1226413500 0.0055 1226420700 0.0055 1226427900 0.0055 1226435100 0.0055 1226442300 0.0055 1226449500 0.0055 1226456700 0.0055 1226463900 0.0055 1226471100 0.0055 1226478300 0.0055 1226485500 0.0055 1226492700 0.0055 1226499900 0.0055 1226507100 0.0055 1226514300 0.0055 1226521500 0.0055 1226528700 0.0055 1226535900 0.0055 1226543100 0.0055 1226550300 0.0055 1226557500 0.0055 1226564700 0.0055 1226571900 0.0055 1226579100 0.0055 1226586300 0.0055 1226593500 0.0055 1226600700 0.0055 1226607900 0.0055 1226615100 0.0057 1226622300 0.0055 1226629500 0.0055 1226636700 0.0055 1226643900 0.0055 1226651100 0.0055 1226658300 0.0055 1226665500 0.0055 1226672700 0.0055 1226679900 0.0055 1226687100 0.0055 1226694300 0.0055 1226701500 0.0052 1226708700 0.0055 1226715900 0.0055 1226723100 0.0055 1226730300 0.0055 1226737500 0.0055 1226744700 0.0055 1226751900 0.0055 1226759100 0.0055 1226766300 0.0055 1226773500 0.0055 1226780700 0.0055 1226787900 0.0055 1226795100 0.0055 1226802300 0.0055 1226809500 0.0055 1226816700 0.0055 1226823900 0.0055 1226831100 0.0055 1226838300 0.0055 1226845500 0.0055 1226852700 0.0055 1226859900 0.0055 1226867100 0.0055 1226874300 0.0055 1226881500 0.0055 1226888700 0.0055 1226895900 0.0055 1226903100 0.0055 1226910300 0.0055 1226917500 0.0055 1226924700 0.0055 1226931900 0.0055 1226939100 0.0055 1226946300 0.0055 1226953500 0.0055 1226960700 0.0055 1226967900 0.0055 1226975100 0.0055 1226982300 0.0055 1226989500 0.0055 1226996700 0.0055 1227003900 0.0055 1227011100 0.0055 1227018300 0.0055 1227025500 0.0055 1227032700 0.0055 1227039900 0.0055 1227047100 0.0055 1227054300 0.0055 1227061500 0.0055 1227068700 0.0055 1227075900 0.0055 1227083100 0.0055 1227090300 0.0055 1227097500 0.0055 1227104700 0.0055 1227111900 0.0055 1227119100 0.0055 1227126300 0.0055 1227133500 0.0055 1227140700 0.0055 1227147900 0.0055 1227155100 0.0055 1227162300 0.0055 1227169500 0.0055 1227176700 0.0055 1227183900 0.0055 1227191100 0.0055 1227198300 0.0055 1227205500 0.0055 1227212700 0.0055 1227219900 0.0055 1227227100 0.0055 1227234300 0.0055 1227241500 0.0055 1227248700 0.0055 1227255900 0.0055 1227263100 0.0055 1227270300 0.0055 1227277500 0.0055 1227284700 0.0055 1227291900 0.0055 1227299100 0.0055 1227306300 0.0055 1227313500 0.0055 1227320700 0.0055 1227327900 0.0055 1227335100 0.0055 1227342300 0.0055 1227349500 0.0055 1227356700 0.0055 1227363900 0.0055 1227371100 0.0055 1227378300 0.0055 1227385500 0.0055 1227392700 0.0055 1227399900 0.0055 1227407100 0.0055 1227414300 0.0055 1227421500 0.0055 1227428700 0.0055 1227435900 0.0055 1227443100 0.0055 1227450300 0.0055 1227457500 0.0055 1227464700 0.0054 1227471900 0.0054 1227479100 0.0054 1227486300 0.0054 1227493500 0.0055 1227500700 0.0055 1227507900 0.0055 1227515100 0.0055 1227522300 0.0055 1227529500 0.0055 1227536700 0.0055 1227543900 0.0055 1227551100 0.0055 1227558300 0.0055 1227565500 0.0055 1227572700 0.0055 1227579900 0.0052 1227587100 0.0055 1227594300 0.0055 1227601500 0.0055 1227608700 0.0055 1227615900 0.0055 1227623100 0.0055 1227630300 0.0055 1227637500 0.0055 1227644700 0.0055 1227651900 0.0055 1227659100 0.0055 1227666300 0.0055 1227673500 0.0055 1227680700 0.0055 1227687900 0.0055 1227695100 0.0055 1227702300 0.0055 1227709500 0.0055 1227716700 0.0055 1227723900 0.0055 1227731100 0.0055 1227738300 0.0055 1227745500 0.0055 1227752700 0.0054 1227759900 0.0054 1227767100 0.0054 1227774300 0.0054 1227781500 0.0054 1227788700 0.0054 1227795900 0.0054 1227803100 0.0054 1227810300 0.0054 1227817500 0.0054 1227824700 0.0054 1227831900 0.0054 1227839100 0.0054 1227846300 0.0054 1227853500 0.0054 1227860700 0.0054 1227867960 0.0054 1227875160 0.0054 1227882360 0.0054 1227889560 0.0054 1227896760 0.0054 1227903960 0.0054 1227911160 0.0054 1227918360 0.0054 1227925560 0.0054 1227932760 0.0054 1227939960 0.0035 1227947160 0.0035 1227954360 0.0035 1227961560 0.0035 1227968760 0.0035 1227975960 0.0054 1227990360 0.0054 1227997560 0.0054 1228004760 0.0054 1228011960 0.0054 1228019160 0.0054 1228026360 0.0054 1228033560 0.0054 1228040760 0.0054 1228047960 0.0054 1228055160 0.0054 1228062360 0.0054 1228069560 0.0054 1228076760 0.0054 1228083960 0.0054 1228091160 0.0054 1228098360 0.0054 1228105560 0.0054 1228112760 0.0054 1228119960 0.0054 1228127160 0.0054 1228134360 0.0054 1228141560 0.0054 1228148760 0.0054 1228155960 0.0054 1228163160 0.0054 1228170360 0.0054 1228177560 0.0054 1228184760 0.0054 1228191960 0.0054 1228199160 0.0054 1228206360 0.0054 1228213560 0.0054 1228220760 0.0054 1228227960 0.0054 1228235160 0.0054 1228242360 0.0054 1228249560 0.0054 1228256760 0.0054 1228263960 0.0054 1228271160 0.0054 1228278360 0.0054 1228285560 0.0054 1228292760 0.0054 1228299960 0.0054 1228307160 0.0054 1228314360 0.0054 1228321560 0.0054 1228328760 0.0054 1228335960 0.0054 1228343160 0.0054 1228350360 0.0054 1228357560 0.0054 1228364760 0.0054 1228371960 0.0054 1228379160 0.0054 1228386360 0.0054 1228393560 0.0054 1228400760 0.0054 1228407960 0.0054 1228415160 0.0054 1228422360 0.0054 1228429560 0.0035 1228436760 0.0054 1228443960 0.0054 1228451160 0.0054 1228458360 0.0054 1228465560 0.0054 1228472760 0.0054 1228479960 0.0054 1228487160 0.0054 1228494360 0.0054 1228501560 0.0054 1228508760 0.0054 1228515960 0.0054 1228523160 0.0054 1228530360 0.0054 1228537560 0.0054 1228544760 0.0044 1228551960 0.0044 1228559160 0.0044 1228566360 0.0044 1228573560 0.0044 1228580760 0.0044 1228587960 0.0044 1228595160 0.0044 1228602360 0.0044 1228609560 0.0044 1228616760 0.0044 1228623960 0.0044 1228631160 0.0044 1228638360 0.0044 1228645620 0.0044 1228652820 0.0044 1228660020 0.0044 1228667220 0.0044 1228674420 0.0044 1228681620 0.0044 1228688820 0.0044 1228696020 0.0044 1228703220 0.0044 1228710420 0.0044 1228717620 0.0044 1228724820 0.0044 1228732020 0.0044 1228739220 0.0044 1228746420 0.0044 1228753620 0.0045 1228760820 0.0044 1228768020 0.0044 1228775220 0.0044 1228782420 0.0044 1228789620 0.0044 1228796820 0.0044 1228804020 0.0044 1228811220 0.0044 1228818420 0.0054 1228825620 0.0044 1228832820 0.0044 1228840020 0.0044 1228847220 0.0044 1228854420 0.0044 1228861620 0.0044 1228868820 0.0044 1228876020 0.0044 1228883220 0.0044 1228890420 0.0044 1228897620 0.0045 1228904820 0.0045 1228912020 0.0054 1228919220 0.0054 1228926420 0.0054 1228933620 0.0054 1228940820 0.0054 1228948020 0.0054 1228955220 0.0054 1228962420 0.0054 1228969620 0.0054 1228976820 0.0054 1228984020 0.0054 1228991220 0.0054 1228998420 0.0054 1229005620 0.0054 1229012820 0.0054 1229020020 0.0054 1229027220 0.0054 1229034420 0.0054 1229041620 0.0054 1229048820 0.0054 1229056020 0.0054 1229063220 0.0054 1229070420 0.0054 1229077620 0.0054 1229084820 0.0054 1229092020 0.0054 1229099220 0.0054 1229106420 0.0054 1229113620 0.0054 1229120820 0.0054 1229128020 0.0054 1229135220 0.0054 1229142420 0.0054 1229149620 0.0054 1229156820 0.0054 1229164020 0.0054 1229171220 0.0054 1229178420 0.0054 1229185620 0.0054 1229192820 0.0054 1229200020 0.0054 1229207220 0.0054 1229214420 0.0054 1229221620 0.0054 1229228820 0.0054 1229236020 0.0054 1229243220 0.0054 1229250420 0.0054 1229257620 0.0054 1229264820 0.0054 1229272020 0.0054 1229279220 0.0054 1229286420 0.0054 1229293620 0.0054 1229300820 0.0054 1229308020 0.0054 1229315220 0.0054 1229322420 0.0054 1229329620 0.0054 1229336820 0.0054 1229344020 0.0054 1229351220 0.0054 1229358420 0.0054 1229365620 0.0054 1229372820 0.0054 1229380020 0.0054 1229387220 0.0054 1229394420 0.0054 1229401620 0.0054 1229408820 0.0054 1229416020 0.0054 1229423220 0.0054 1229430420 0.0054 1229437620 0.0054 1229444820 0.0054 1229452020 0.0054 1229459220 0.0054 1229466420 0.0054 1229473620 0.0054 1229480820 0.0054 1229488020 0.0054 1229495220 0.0054 1229502420 0.0054 1229509620 0.0054 1229516820 0.0054 1229524020 0.0054 1229531220 0.0054 1229538420 0.0054 1229545620 0.0054 1229552820 0.0054 1229560020 0.0054 1229567220 0.0054 1229574420 0.0054 1229581620 0.0054 1229588820 0.0054 1229596020 0.0054 1229603220 0.0054 1229610420 0.0054 1229617620 0.0054 1229624820 0.0054 1229632020 0.0054 1229639220 0.0054 1229646420 0.0054 1229653620 0.0054 1229660820 0.0054 1229668020 0.0054 1229675220 0.0054 1229682420 0.0054 1229689620 0.0054 1229696820 0.0054 1229704020 0.0054 1229711220 0.0054 1229718420 0.0054 1229725620 0.0054 1229732820 0.0054 1229740020 0.0054 1229747220 0.0054 1229754420 0.0054 1229761620 0.0054 1229768820 0.0054 1229776020 0.0054 1229783220 0.0054 1229790420 0.0054 1229797620 0.0054 1229804820 0.0054 1229812020 0.0054 1229819220 0.0054 1229826420 0.0054 1229833620 0.0054 1229840820 0.0054 1229848020 0.0054 1229855220 0.0054 1229862420 0.0054 1229869620 0.0054 1229876820 0.0054 1229884020 0.0054 1229891220 0.0054 1229898420 0.0054 1229905620 0.0054 1229912820 0.0054 1229920020 0.0054 1229927220 0.0054 1229979960 0.0054 1229987160 0.0054 1229994360 0.0054 1230001560 0.0054 1230588000 0.0054 1230595200 0.0054 1230602400 0.0054 1230609600 0.0054 1230616800 0.0054 1230624000 0.0054 1230631200 0.0054 1230638340 0.0054 1230638400 0.0054 1230645600 0.0054 1230652740 0.0054 1230652800 0.0054 1230660000 0.0054 1230667200 0.0054 1230674400 0.0054 1230681600 0.0054 1230688800 0.0054 1230696000 0.0054 1230703200 0.0054 1230710400 0.0054 1230717600 0.0054 1230724800 0.0054 1230732000 0.0054 1230739200 0.0054 1230746400 0.0054 1230753600 0.0054 1230760800 0.0054 1230768000 0.0054 1230775200 0.0054 1230782400 0.0054 1230789600 0.0054 1230796800 0.0054 1230804000 0.0054 1230811200 0.0054 1230818400 0.0054 1230825600 0.0054 1230832800 0.0054 1230840000 0.0054 1230847200 0.0054 1230854400 0.0054 1230861600 0.0054 1230868800 0.0054 1230876000 0.0054 1230883200 0.0054 1230890400 0.0054 1230897600 0.0054 1230904800 0.0054 1230912000 0.0054 1230919200 0.0054 1230926400 0.0054 1230933600 0.0054 1230940800 0.0054 1230948000 0.0054 1230955200 0.0054 1230962400 0.0054 1230969600 0.0054 1230976800 0.0054 1230984000 0.0054 1230991200 0.0054 1230998400 0.0054 1231005600 0.0052 1231012800 0.0054 1231020000 0.0054 1231027200 0.0054 1231034400 0.0054 1231041600 0.0054 1231048800 0.0054 1231056000 0.0054 1231063200 0.0054 1231070400 0.0054 1231077600 0.0054 1231084800 0.0054 1231092000 0.0054 1231099200 0.0054 1231106400 0.0054 1231113600 0.0054 1231120800 0.0054 1231128000 0.0054 1231135200 0.0054 1231142400 0.0054 1231149600 0.0054 1231156800 0.0054 1231164000 0.0054 1231171200 0.0054 1231178400 0.0054 1231185600 0.0054 1231192800 0.0054 1231200000 0.0054 1231207200 0.0054 1231214400 0.0054 1231221600 0.0054 1231228800 0.0054 1231236000 0.0054 1231243200 0.0054 1231250400 0.0054 1231257600 0.0054 1231264800 0.0054 1231272000 0.0054 1231279200 0.0054 1231286400 0.0054 1231293600 0.0054 1231300800 0.0054 1231308000 0.0054 1231315200 0.0054 1231322400 0.0054 1231329600 0.0054 1231336800 0.0054 1231344000 0.0054 1231351200 0.0054 1231358400 0.0054 1231365600 0.0054 1231372800 0.0054 1231380000 0.0054 1231387200 0.0054 1231394400 0.0054 1231401600 0.0054 1231408800 0.0054 1231416000 0.0054 1231423200 0.0054 1231430400 0.0054 1231437600 0.0054 1231444800 0.0054 1231452000 0.0054 1231459200 0.0054 1231466400 0.0054 1231473600 0.0054 1231480800 0.0054 1231488000 0.0054 1231495200 0.0054 1231502400 0.0054 1231509600 0.0054 1231516800 0.0054 1231524000 0.0054 1231531200 0.0056 1231538400 0.0056 1231545600 0.0056 1231552800 0.0056 1231560000 0.0056 1231567200 0.0056 1231574400 0.0056 1231581600 0.0056 1231588800 0.0056 1231596000 0.0056 1231603200 0.0056 1231610400 0.0056 1231617600 0.0056 1231624800 0.0056 1231632000 0.0056 1231639200 0.0056 1231646400 0.0056 1231653600 0.0056 1231660800 0.0056 1231668000 0.0056 1231675200 0.0056 1231682400 0.0056 1231689600 0.0056 1231696800 0.0056 1231704000 0.0056 1231711200 0.0056 1231718400 0.0056 1231725600 0.0056 1231732800 0.0056 1231740000 0.0056 1231747200 0.0056 1231754400 0.0056 1231761600 0.0056 1231776000 0.0056 1231783200 0.0056 1231790400 0.0056 1231797600 0.0056 1231804800 0.0056 1231812000 0.0056 1231819200 0.0056 1231826400 0.0056 1231833600 0.0056 1231840800 0.0056 1231848000 0.0056 1231855200 0.0056 1231862400 0.0056 1231869600 0.0056 1231876800 0.0056 1231884000 0.0056 1231891200 0.0056 1231898400 0.0056 1231905600 0.0056 1231912800 0.0056 1231920000 0.0056 1231927200 0.0056 1231934400 0.0056 1231941600 0.0056 1231948800 0.0056 1231956000 0.0056 1231963200 0.0056 1231970400 0.0056 1231977600 0.0056 1231984800 0.0056 1231992000 0.0056 1231999200 0.0056 1232006400 0.0056 1232013600 0.0056 1232020800 0.0056 1232028000 0.0056 1232035200 0.0056 1232042400 0.0056 1232049600 0.0056 1232056800 0.0056 1232064000 0.0056 1232071200 0.0056 1232078400 0.0056 1232085600 0.0056 1232092800 0.0056 1232100000 0.0056 1232107200 0.0056 1232114400 0.0056 1232121600 0.0056 1232128800 0.0056 1232136000 0.0056 1232143200 0.0056 1232150400 0.0056 1232157600 0.0056 1232164800 0.0056 1232172000 0.0056 1232179200 0.0056 1232186400 0.0056 1232193600 0.0056 1232200740 0.0056 1232200800 0.0056 1232208000 0.0056 1232215200 0.0056 1232222400 0.0056 1232229600 0.0056 1232236800 0.0056 1232244000 0.0056 1232251200 0.0056 1232258400 0.0056 1232265600 0.0056 1232272800 0.0056 1232280000 0.0056 1232287200 0.0056 1232294400 0.0056 1232301600 0.0056 1232308800 0.0056 1232316000 0.0056 1232323200 0.0056 1232330400 0.0056 1232337600 0.0056 1232344800 0.0056 1232352000 0.0056 1232359200 0.0056 1232366400 0.0056 1232373600 0.0056 1232380800 0.0056 1232388000 0.0056 1232395200 0.0056 1232402400 0.0056 1232409600 0.0056 1232416800 0.0056 1232424000 0.0056 1232431200 0.0056 1232438400 0.0054 1232445600 0.0054 1232452800 0.0054 1232460000 0.0054 1232467200 0.0056 1232474400 0.0056 1232481600 0.0056 1232488800 0.0056 1232496000 0.0054 1232503200 0.0054 1232510400 0.0054 1232517600 0.0054 1232524800 0.0054 1232532000 0.0054 1232539200 0.0054 1232546400 0.0054 1232553600 0.0054 1232560800 0.0054 1232568000 0.0054 1232575200 0.0054 1232582400 0.0054 1232589600 0.0054 1232596800 0.0054 1232604000 0.0054 1232611200 0.0054 1232618400 0.0054 1232625600 0.0054 1232632800 0.0054 1232640000 0.0054 1232647200 0.0054 1232654400 0.0054 1232661600 0.0054 1232668800 0.0054 1232676000 0.0054 1232683200 0.0054 1232690400 0.0054 1232697600 0.0054 1232704800 0.0054 1232712000 0.0054 1232719200 0.0054 1232726400 0.0054 1232733600 0.0056 1232740800 0.0056 1232748000 0.0056 1232755200 0.0056 1232762400 0.0056 1232769600 0.0056 1232776800 0.0056 1232784000 0.0056 1232791200 0.0056 1232798400 0.0056 1232805600 0.0056 1232812800 0.0056 1232820000 0.0056 1232827200 0.0056 1232834400 0.0056 1232841600 0.0056 1232848800 0.0056 1232856000 0.0056 1232863200 0.0056 1232870400 0.0056 1232877600 0.0056 1232884800 0.0056 1232892000 0.0056 1232899200 0.0056 1232906400 0.0056 1232913600 0.0056 1232920800 0.0056 1232928000 0.0056 1232935200 0.0056 1232942400 0.0056 1232949600 0.0056 1232956800 0.0056 1232964000 0.0056 1232971200 0.0056 1232978400 0.0056 1232985600 0.0056 1232992800 0.0056 1233000000 0.0056 1233007200 0.0056 1233014400 0.0056 1233021600 0.0056 1233028800 0.0056 1233036000 0.0056 1233043200 0.0056 1233050400 0.0056 1233057600 0.0056 1233064800 0.0056 1233072000 0.0056 1233079200 0.0056 1233086400 0.0056 1233093600 0.0056 1233100800 0.0056 1233108000 0.0053 1233115200 0.0053 1233122400 0.0053 1233129600 0.0053 1233136800 0.0053 1233144000 0.0053 1233151200 0.0053 1233158400 0.0053 1233165600 0.0053 1233172800 0.0053 1233180000 0.0053 1233187200 0.0052 1233194400 0.0052 1233201600 0.0052 1233208800 0.0052 1233216000 0.0081 1233223200 0.0052 1233230400 0.0052 1233237600 0.0052 1233244800 0.0052 1233252000 0.0052 1233259200 0.0052 1233266400 0.0052 1233273600 0.0052 1233280800 0.0052 1233288000 0.0052 1233295200 0.0052 1233302400 0.0052 1233309600 0.0052 1233316800 0.0052 1233324000 0.0052 1233331200 0.0052 1233338400 0.0052 1233345600 0.0052 1233352800 0.0052 1233360000 0.0052 1233367200 0.0052 1233374400 0.0052 1233381600 0.0052 1233388800 0.0052 1233396000 0.0052 1233403200 0.0052 1233410400 0.0052 1233417600 0.0052 1233424800 0.0052 1233432000 0.0052 1233439200 0.0052 1233453600 0.0052 1233460800 0.0052 1233468000 0.0052 1233475200 0.0052 1233482400 0.0052 1233489600 0.0052 1233496800 0.0052 1233504000 0.0052 1233511200 0.0052 1233518400 0.0052 1233525600 0.0052 1233532800 0.0052 1233540000 0.0052 1233547200 0.0052 1233554400 0.0052 1233561600 0.0052 1233568800 0.0052 1233576000 0.0052 1233583200 0.0052 1233590400 0.0052 1233597600 0.0052 1233604800 0.0052 1233612000 0.0052 1233619200 0.0053 1233626400 0.0054 1233633600 0.0054 1233640800 0.0054 1233648000 0.0054 1233655200 0.0054 1233662400 0.0054 1233669600 0.0054 1233676800 0.0054 1233684000 0.0054 1233691200 0.0054 1233698400 0.0054 1233705600 0.0054 1233712800 0.0054 1233720000 0.0054 1233727200 0.0054 1233734400 0.0054 1233741600 0.0054 1233748800 0.0054 1233756000 0.0054 1233763200 0.0054 1233770400 0.0054 1233777600 0.0054 1233784800 0.0054 1233792000 0.0054 1233799200 0.0054 1233806400 0.0054 1233813600 0.0054 1233820800 0.0054 1233828000 0.0054 1233835200 0.0054 1233842400 0.0054 1233849600 0.0054 1233856800 0.0054 1233864000 0.0054 1233871200 0.0054 1233878400 0.0054 1233885600 0.0054 1233892800 0.0054 1233900000 0.0054 1233907200 0.0054 1233914400 0.0054 1233921600 0.0054 1233928800 0.0054 1233936000 0.0054 1233943200 0.0054 1233950400 0.0054 1233957600 0.0054 1233964800 0.0054 1233972000 0.0054 1233979200 0.0053 1233986400 0.0053 1233993600 0.0053 1234000800 0.0053 1234008000 0.0053 1234015200 0.0053 1234022400 0.0053 1234029600 0.0053 1234036800 0.0053 1234044000 0.0053 1234051200 0.0053 1234058400 0.0053 1234065600 0.0053 1234072800 0.0053 1234080000 0.0053 1234087200 0.0053 1234094400 0.0053 1234101600 0.0053 1234108800 0.0053 1234116000 0.0053 1234123200 0.0053 1234130400 0.0053 1234137600 0.0053 1234144800 0.0053 1234152000 0.0053 1234159200 0.0053 1234166400 0.0053 1234173600 0.0053 1234180800 0.0053 1234188000 0.0053 1234195200 0.0053 1234202400 0.0053 1234209600 0.0082 1234216800 0.0082 1234224000 0.0082 1234231200 0.0082 1234238400 0.0082 1234245600 0.0082 1234252800 0.0082 1234260000 0.0082 1234267200 0.0082 1234274400 0.0082 1234281600 0.0063 1234288800 0.0063 1234296000 0.0063 1234303200 0.0082 1234310400 0.0082 1234317600 0.0082 1234324800 0.0082 1234332000 0.0082 1234339200 0.0082 1234346400 0.0082 1234353600 0.0082 1234360800 0.0082 1234368000 0.0083 1234375200 0.0083 1234382400 0.0083 1234389600 0.0083 1234396800 0.0083 1234411200 0.0083 1234418400 0.0083 1234425600 0.0083 1234432800 0.0083 1234440000 0.0083 1234447200 0.0083 1234454400 0.0083 1234461600 0.0083 1234468800 0.0093 1234476000 0.0054 1234483200 0.0054 1234490400 0.0081 1234497600 0.0081 1234504800 0.0081 1234512000 0.0085 1234519200 0.0081 1234526400 0.0081 1234533600 0.0081 1234540800 0.0081 1234548000 0.0081 1234555200 0.0081 1234562400 0.0081 1234569600 0.0081 1234576800 0.0081 1234584000 0.0081 1234591200 0.0081 1234598400 0.0081 1234605600 0.0081 1234612800 0.0081 1234620000 0.0081 1234627200 0.0081 1234634400 0.0081 1234641600 0.0081 1234648800 0.0081 1234656000 0.0081 1234663200 0.0081 1234670400 0.0081 1234677600 0.0081 1234684800 0.0081 1234692000 0.0081 1234699200 0.0081 1234706400 0.0080 1234713600 0.0081 1234720800 0.0081 1234728000 0.0081 1234735200 0.0081 1234742400 0.0081 1234749600 0.0054 1234756800 0.0054 1234764000 0.0054 1234771200 0.0054 1234778400 0.0054 1234785600 0.0054 1234792800 0.0054 1234800000 0.0054 1234807200 0.0054 1234814400 0.0054 1234821600 0.0054 1234828800 0.0054 1234836000 0.0054 1234843200 0.0054 1234850400 0.0054 1234857600 0.0054 1234864800 0.0054 1234872000 0.0054 1234879200 0.0054 1234886400 0.0054 1234893600 0.0054 1234900800 0.0054 1234908000 0.0054 1234915200 0.0054 1234922400 0.0054 1234929600 0.0054 1234936800 0.0054 1234944000 0.0054 1234951200 0.0054 1234958400 0.0054 1234965600 0.0054 1234972800 0.0054 1234980000 0.0054 1234987200 0.0054 1234994400 0.0054 1235001600 0.0054 1235008800 0.0054 1235016000 0.0054 1235023200 0.0054 1235030400 0.0054 1235080800 0.0054 1235088000 0.0054 1235095200 0.0054 1235102400 0.0054 1235109600 0.0053 1235116800 0.0054 1235124000 0.0054 1235131200 0.0054 1235138400 0.0054 1235145600 0.0054 1235152800 0.0054 1235160000 0.0054 1235167200 0.0054 1235174400 0.0054 1235181600 0.0054 1235188800 0.0054 1235196000 0.0054 1235203200 0.0054 1235210400 0.0054 1235217600 0.0054 1235224800 0.0054 1235232000 0.0052 1235239200 0.0052 1235246400 0.0052 1235253600 0.0052 1235260800 0.0052 1235268000 0.0051 1235275200 0.0052 1235282400 0.0052 1235289600 0.0051 1235296800 0.0052 1235447940 0.0052 1235455200 0.0052 1235462400 0.0052 1235469600 0.0052 1235476740 0.0052 1235476800 0.0052 1235484000 0.0052 1235491200 0.0052 1235498400 0.0052 1235505600 0.0052 1235512800 0.0052 1235520000 0.0052 1235527200 0.0052 1235534400 0.0052 1235541600 0.0052 1235548800 0.0052 1235556000 0.0052 1235563140 0.0052 1235563200 0.0052 1235570400 0.0052 1235577600 0.0052 1235584800 0.0052 1235592000 0.0052 1235599200 0.0052 1235606400 0.0052 1235613540 0.0052 1235620740 0.0052 1235620800 0.0052 1235628000 0.0058 1235635200 0.0058 1235642400 0.0058 1235649540 0.0058 1235656740 0.0058 1235656800 0.0058 1235664000 0.0058 1235671200 0.0058 1235678400 0.0058 1235685600 0.0058 1235692800 0.0058 1235699940 0.0058 1235707140 0.0058 1235714340 0.0058 1235721540 0.0058 1235728740 0.0058 1235735940 0.0058 1235743140 0.0058 1235750340 0.0058 1235757540 0.0058 1235764740 0.0058 1235771940 0.0058 1235779140 0.0058 1235786340 0.0058 1235793540 0.0058 1235800740 0.0058 1235807940 0.0058 1235815140 0.0058 1235822340 0.0058 1235829540 0.0058 1235836740 0.0058 1235843940 0.0058 1235851140 0.0058 1235858340 0.0058 1235865540 0.0058 1235959200 0.0058 1235966400 0.0058 1235973600 0.0058 1235980800 0.0058 1235988000 0.0058 1235995200 0.0058 1236002400 0.0058 1236009600 0.0058 1236016800 0.0058 1236024000 0.0058 1236031200 0.0058 1236038400 0.0058 1236045600 0.0058 1236052800 0.0058 1236060000 0.0058 1236067200 0.0058 1236074400 0.0058 1236081600 0.0058 1236088800 0.0058 1236096000 0.0058 1236103200 0.0058 1236110400 0.0058 1236117600 0.0058 1236124800 0.0058 1236132000 0.0058 1236139200 0.0058 1236146400 0.0058 1236153600 0.0058 1236160800 0.0058 1236168000 0.0058 1236175200 0.0058 1236182400 0.0058 1236189600 0.0058 1236196800 0.0058 1236204000 0.0058 1236211200 0.0058 1236218400 0.0058 1236225600 0.0058 1236232800 0.0058 1236240000 0.0058 1236247200 0.0058 1236254400 0.0058 1236261600 0.0058 1236268800 0.0058 1236276000 0.0058 1236283200 0.0058 1236290400 0.0060 1236297600 0.0060 1236304800 0.0058 1236312000 0.0058 1236319200 0.0058 1236326400 0.0058 1236333600 0.0058 1236340800 0.0058 1236348000 0.0058 1236355200 0.0058 1236362400 0.0058 1236369600 0.0058 1236376800 0.0058 1236384000 0.0058 1236391200 0.0058 1236398400 0.0058 1236405600 0.0058 1236412800 0.0058 1236420000 0.0058 1236427200 0.0058 1236434400 0.0058 1236441600 0.0058 1236448800 0.0058 1236456000 0.0058 1236463200 0.0058 1236470400 0.0058 1236477600 0.0058 1236484800 0.0049 1236492000 0.0058 1236499200 0.0058 1236506400 0.0058 1236513600 0.0058 1236520800 0.0058 1236528000 0.0058 1236535200 0.0058 1236542400 0.0058 1236549600 0.0049 1236556800 0.0058 1236564000 0.0058 1236571200 0.0058 1236578400 0.0049 1236585600 0.0058 1236592800 0.0058 1236600000 0.0058 1236607200 0.0058 1236614400 0.0058 1236621600 0.0058 1236628800 0.0058 1236636000 0.0058 1236643200 0.0058 1236708000 0.0058 1236715200 0.0058 1236722400 0.0058 1236729600 0.0049 1236736800 0.0049 1236744000 0.0058 1236751200 0.0058 1236758400 0.0058 1236765600 0.0058 1236772800 0.0058 1236780000 0.0058 1236787200 0.0058 1236794400 0.0058 1236801600 0.0058 1236808800 0.0058 1236816000 0.0058 1236823200 0.0058 1236830400 0.0058 1236837600 0.0058 1236844800 0.0058 1236852000 0.0058 1236859200 0.0058 1236866400 0.0058 1236873600 0.0058 1236880800 0.0058 1236888000 0.0058 1236895200 0.0058 1236902400 0.0058 1236909600 0.0058 1236916800 0.0058 1236924000 0.0058 1236931200 0.0058 1236938400 0.0058 1236945600 0.0058 1236952800 0.0058 1236960000 0.0058 1236967200 0.0058 1236974400 0.0058 1236981600 0.0058 1236988800 0.0058 1236996000 0.0057 1237003200 0.0058 1237010400 0.0058 1237082400 0.0058 1237089600 0.0058 1237096800 0.0058 1237104000 0.0058 1237111200 0.0058 1237125600 0.0058 1237132800 0.0058 1237140000 0.0058 1237147200 0.0058 1237154400 0.0058 1237161600 0.0058 1237168800 0.0058 1237176000 0.0058 1237183200 0.0058 1237190400 0.0058 1237197600 0.0058 1237204800 0.0058 1237212000 0.0058 1237219200 0.0058 1237226400 0.0058 1237233600 0.0058 1237240800 0.0058 1237248000 0.0058 1237255200 0.0058 1237262400 0.0058 1237269600 0.0058 1237276800 0.0058 1237284000 0.0058 1237291200 0.0058 1237298400 0.0058 1237305600 0.0058 1237312800 0.0058 1237320000 0.0058 1237327200 0.0058 1237341600 0.0058 1237348800 0.0087 1237356000 0.0087 1237363200 0.0087 1237370400 0.0087 1237377600 0.0087 1237384800 0.0087 1237392000 0.0087 1237399200 0.0087 1237406400 0.0087 1237413600 0.0087 1237420800 0.0087 1237428000 0.0058 1237435200 0.0058 1237442400 0.0058 1237449600 0.0058 1237456800 0.0058 1237464000 0.0058 1237471200 0.0058 1237478400 0.0058 1237485600 0.0058 1237492800 0.0058 1237500000 0.0058 1237507200 0.0058 1237514400 0.0058 1237521600 0.0058 1237528800 0.0058 1237536000 0.0058 1237543200 0.0058 1237550400 0.0058 1237557600 0.0058 1237564800 0.0058 1237572000 0.0058 1237579200 0.0058 1237586400 0.0058 1237593600 0.0058 1237600800 0.0058 1237608000 0.0058 1237615200 0.0058 1237622400 0.0058 1237629600 0.0058 1237636800 0.0058 1237644000 0.0058 1237651200 0.0058 1237658400 0.0058 1237665600 0.0058 1237672800 0.0058 1237680000 0.0058 1237687200 0.0058 1237694400 0.0058 1237701600 0.0058 1237708800 0.0058 1237716000 0.0058 1237723200 0.0058 1237730400 0.0058 1237737600 0.0058 1237744800 0.0058 1237752000 0.0058 1237759200 0.0058 1237766400 0.0058 1237773600 0.0058 1237780800 0.0058 1237788000 0.0058 1237795200 0.0058 1237802400 0.0058 1237809600 0.0058 1237816800 0.0058 1237824000 0.0058 1237831200 0.0058 1237838400 0.0058 1237845600 0.0058 1237852800 0.0058 1237860000 0.0058 1237867200 0.0058 1237874400 0.0058 1237881600 0.0058 1237888800 0.0058 1237896000 0.0058 1237903200 0.0058 1237910400 0.0058 1237917600 0.0058 1237924800 0.0058 1237932000 0.0058 1237939200 0.0058 1237946400 0.0058 1237953600 0.0058 1237960800 0.0058 1237968000 0.0058 1237975200 0.0058 1237982400 0.0058 1237989600 0.0058 1237996800 0.0058 1238004000 0.0058 1238011200 0.0058 1238018400 0.0058 1238025600 0.0057 1238032800 0.0058 1238040000 0.0058 1238047200 0.0058 1238054400 0.0058 1238061600 0.0058 1238068800 0.0058 1238076000 0.0058 1238083200 0.0058 1238090400 0.0058 1238097600 0.0058 1238104800 0.0058 1238112000 0.0058 1238119200 0.0058 1238126400 0.0058 1238133600 0.0058 1238140800 0.0058 1238148000 0.0058 1238155200 0.0058 1238162400 0.0058 1238169600 0.0058 1238176800 0.0058 1238184000 0.0058 1238191200 0.0058 1238198400 0.0058 1238205600 0.0058 1238212800 0.0058 1238220000 0.0058 1238227200 0.0058 1238234400 0.0058 1238241600 0.0058 1238248800 0.0058 1238256000 0.0058 1238263200 0.0056 1238270400 0.0058 1238277600 0.0058 1238284800 0.0058 1238292000 0.0058 1238299200 0.0058 1238306400 0.0058 1238313600 0.0058 1238320800 0.0058 1238328000 0.0058 1238335200 0.0058 1238342400 0.0058 1238349600 0.0058 1238356800 0.0058 1238364000 0.0058 1238371200 0.0058 1238378400 0.0058 1238385600 0.0058 1238392800 0.0058 1238400000 0.0058 1238407200 0.0058 1238414400 0.0058 1238421600 0.0058 1238428800 0.0058 1238436000 0.0058 1238443200 0.0058 1238450400 0.0058 1238457600 0.0058 1238464800 0.0058 1238472000 0.0058 1238479200 0.0058 1238486400 0.0058 1238493600 0.0058 1238500800 0.0058 1238508000 0.0058 1238515200 0.0058 1238522400 0.0058 1238529600 0.0058 1238536800 0.0058 1238544000 0.0058 1238551200 0.0058 1238558400 0.0058 1238565600 0.0058 1238572800 0.0058 1238580000 0.0058 1238587200 0.0040 1238594400 0.0058 1238601600 0.0058 1238608800 0.0058 1238616000 0.0058 1238623200 0.0058 1238630400 0.0058 1238637600 0.0058 1238644800 0.0058 1238652000 0.0058 1238659200 0.0058 1238666400 0.0058 1238673600 0.0059 1238680800 0.0059 1238688000 0.0059 1238695200 0.0059 1238702400 0.0059 1238709600 0.0059 1238716800 0.0059 1238724000 0.0059 1238731200 0.0059 1238738400 0.0059 1238745600 0.0058 1238752800 0.0058 1238760000 0.0058 1238767200 0.0058 1238774400 0.0058 1238781600 0.0058 1238788800 0.0058 1238796000 0.0058 1238803200 0.0058 1238810400 0.0058 1238817600 0.0058 1238824800 0.0058 1238832000 0.0058 1238839200 0.0058 1238846400 0.0058 1238853600 0.0058 1238860800 0.0058 1238868000 0.0058 1238875200 0.0058 1238882400 0.0058 1238889600 0.0058 1238896800 0.0058 1238904000 0.0058 1238911200 0.0058 1238918400 0.0058 1238925600 0.0058 1238932800 0.0058 1238940000 0.0058 1238947200 0.0058 1238954400 0.0058 1238961600 0.0058 1238968800 0.0058 1238976000 0.0058 1238983200 0.0058 1238990400 0.0058 1238997600 0.0058 1239004800 0.0058 1239012000 0.0058 1239019200 0.0058 1239026400 0.0059 1239033600 0.0059 1239040800 0.0059 1239048000 0.0059 1239055200 0.0058 1239062400 0.0058 1239069600 0.0058 1239076800 0.0049 1239084000 0.0049 1239091200 0.0049 1239098400 0.0058 1239105540 0.0058 1239112740 0.0058 1239112800 0.0058 1239119940 0.0058 1239127140 0.0058 1239134340 0.0058 1239141540 0.0058 1239148740 0.0058 1239155940 0.0058 1239163140 0.0058 1239170340 0.0058 1239177540 0.0058 1239184740 0.0058 1239191940 0.0058 1239199140 0.0058 1239206340 0.0058 1239213540 0.0058 1239220740 0.0058 1239227940 0.0058 1239235140 0.0058 1239242340 0.0058 1239249540 0.0058 1239256740 0.0058 1239263940 0.0058 1239271140 0.0058 1239278340 0.0058 1239285540 0.0058 1239292740 0.0058 1239299940 0.0058 1239307140 0.0058 1239314340 0.0058 1239321540 0.0058 1239328740 0.0058 1239335940 0.0058 1239343140 0.0058 1239350340 0.0058 1239357540 0.0058 1239364740 0.0058 1239371940 0.0058 1239379200 0.0058 1239386400 0.0058 1239393600 0.0058 1239400800 0.0058 1239408000 0.0058 1239415200 0.0058 1239422400 0.0058 1239429600 0.0058 1239436800 0.0058 1239444000 0.0058 1239451200 0.0058 1239458400 0.0058 1239465600 0.0058 1239472800 0.0058 1239480000 0.0058 1239487200 0.0058 1239494400 0.0058 1239501600 0.0058 1239508800 0.0058 1239516000 0.0058 1239523200 0.0058 1239530400 0.0058 1239537600 0.0058 1239544800 0.0058 1239552000 0.0058 1239559200 0.0058 1239566400 0.0058 1239573600 0.0058 1239580800 0.0058 1239588000 0.0058 1239595200 0.0058 1239602400 0.0058 1239609600 0.0058 1239616800 0.0058 1239624000 0.0058 1239631200 0.0058 1239638400 0.0058 1239645600 0.0058 1239652800 0.0058 1239667200 0.0058 1239674400 0.0058 1239681600 0.0058 1239688800 0.0058 1239696000 0.0058 1239703200 0.0058 1239710400 0.0058 1239717600 0.0058 1239724800 0.0058 1239732000 0.0058 1239739200 0.0058 1239746400 0.0058 1239753600 0.0058 1239760800 0.0058 1239768000 0.0058 1239775200 0.0058 1239782400 0.0058 1239789600 0.0058 1239796800 0.0058 1239804000 0.0058 1239811200 0.0058 1239818400 0.0058 1239825600 0.0058 1239832800 0.0058 1239840000 0.0058 1239847200 0.0058 1239854400 0.0058 1239861600 0.0058 1239868800 0.0058 1239876000 0.0058 1239883200 0.0058 1239890400 0.0058 1239897600 0.0058 1239904800 0.0058 1239912000 0.0058 1239919200 0.0058 1239926400 0.0058 1239933600 0.0058 1239940800 0.0058 1239948000 0.0058 1239955200 0.0058 1239962400 0.0058 1239969600 0.0058 1239976800 0.0058 1239984000 0.0058 1239991200 0.0058 1239998400 0.0058 1240005600 0.0058 1240012800 0.0058 1240020000 0.0058 1240027200 0.0058 1240034400 0.0058 1240041600 0.0058 1240048800 0.0058 1240056000 0.0058 1240063200 0.0058 1240070400 0.0058 1240077600 0.0058 1240084800 0.0058 1240092000 0.0058 1240099200 0.0058 1240106400 0.0058 1240113600 0.0058 1240120800 0.0058 1240128000 0.0058 1240135200 0.0058 1240142400 0.0058 1240149600 0.0058 1240156800 0.0058 1240164000 0.0058 1240171200 0.0058 1240178400 0.0058 1240185600 0.0058 1240192800 0.0058 1240200000 0.0058 1240207200 0.0058 1240214400 0.0058 1240221600 0.0058 1240228800 0.0058 1240236000 0.0058 1240243200 0.0058 1240250400 0.0058 1240257600 0.0058 1240264800 0.0058 1240272000 0.0058 1240279200 0.0058 1240286400 0.0058 1240293600 0.0058 1240300800 0.0058 1240308000 0.0058 1240315200 0.0058 1240322400 0.0058 1240329600 0.0058 1240336800 0.0058 1240344000 0.0058 1240351200 0.0058 1240358400 0.0058 1240365600 0.0058 1240372800 0.0058 1240380000 0.0058 1240387200 0.0058 1240394400 0.0058 1240401600 0.0058 1240408800 0.0058 1240416000 0.0058 1240423200 0.0058 1240430400 0.0058 1240437600 0.0058 1240444800 0.0058 1240452000 0.0058 1240459200 0.0058 1240466400 0.0058 1240473600 0.0058 1240480800 0.0058 1240488000 0.0058 1240495200 0.0058 1240502400 0.0058 1240509600 0.0058 1240516800 0.0058 1240524000 0.0058 1240531200 0.0058 1240538400 0.0058 1240545600 0.0058 1240552800 0.0058 1240560000 0.0058 1240567200 0.0058 1240574400 0.0058 1240581600 0.0059 1240588800 0.0059 1240596000 0.0059 1240603200 0.0059 1240610400 0.0058 1240617600 0.0058 1240624800 0.0058 1240632000 0.0058 1240639200 0.0058 1240646400 0.0058 1240653600 0.0058 1240660800 0.0058 1240668000 0.0058 1240675200 0.0058 1240682400 0.0058 1240689600 0.0058 1240696800 0.0058 1240704000 0.0058 1240711200 0.0058 1240718400 0.0058 1240725600 0.0058 1240732800 0.0058 1240740000 0.0058 1240747200 0.0058 1240754400 0.0058 1240761600 0.0058 1240768800 0.0058 1240776000 0.0058 1240783200 0.0058 1240790400 0.0058 1240797600 0.0058 1240804800 0.0058 1240812000 0.0058 1240819200 0.0058 1240826400 0.0058 1240833600 0.0058 1240840800 0.0058 1240848000 0.0058 1240855200 0.0058 1240862400 0.0058 1240869600 0.0058 1240876800 0.0058 1240884000 0.0058 1240891200 0.0058 1240898400 0.0058 1240905600 0.0058 1240912800 0.0058 1240920000 0.0058 1240927200 0.0058 1240934400 0.0086 1240941600 0.0086 1240948800 0.0086 1240956000 0.0086 1240963200 0.0086 1240970400 0.0086 1240977600 0.0086 1240984800 0.0086 1240992000 0.0086 1240999200 0.0086 1241006400 0.0086 1241013600 0.0086 1241020800 0.0086 1241028000 0.0086 1241035200 0.0086 1241042400 0.0086 1241049600 0.0086 1241056800 0.0086 1241064000 0.0086 1241071200 0.0086 1241078400 0.0086 1241085600 0.0086 1241092800 0.0086 1241100000 0.0086 1241107200 0.0086 1241114400 0.0085 1241121600 0.0086 1241128800 0.0086 1241136000 0.0086 1241143200 0.0086 1241150400 0.0086 1241157600 0.0086 1241164800 0.0086 1241172000 0.0086 1241179200 0.0086 1241186400 0.0086 1241193600 0.0086 1241200800 0.0086 1241208000 0.0086 1241215200 0.0086 1241222400 0.0086 1241229600 0.0086 1241236800 0.0086 1241244000 0.0086 1241251200 0.0086 1241258400 0.0086 1241265600 0.0086 1241272800 0.0086 1241280000 0.0086 1241287200 0.0086 1241294400 0.0086 1241301600 0.0086 1241308800 0.0086 1241316000 0.0086 1241323200 0.0086 1241330400 0.0086 1241337600 0.0086 1241344800 0.0086 1241352000 0.0086 1241359200 0.0085 1241366400 0.0086 1241373600 0.0086 1241380800 0.0086 1241388000 0.0086 1241395200 0.0086 1241402400 0.0086 1241409600 0.0086 1241416800 0.0086 1241424000 0.0086 1241431200 0.0086 1241438400 0.0086 1241445600 0.0086 1241452800 0.0086 1241460000 0.0086 1241467200 0.0086 1241474400 0.0086 1241481600 0.0086 1241488800 0.0086 1241496000 0.0086 1241503200 0.0086 1241510400 0.0086 1241517600 0.0086 1241524800 0.0086 1241532000 0.0086 1241539200 0.0086 1241546400 0.0086 1241553600 0.0086 1241560800 0.0086 1241568000 0.0086 1241575200 0.0086 1241582400 0.0086 1241589600 0.0086 1241596800 0.0086 1241604000 0.0086 1241611200 0.0086 1241618400 0.0086 1241625600 0.0086 1241632800 0.0086 1241640000 0.0086 1241647200 0.0086 1241654400 0.0086 1241661600 0.0086 1241668800 0.0086 1241676000 0.0086 1241683200 0.0086 1241690400 0.0086 1241697600 0.0086 1241704800 0.0086 1241712000 0.0086 1241719200 0.0086 1241726400 0.0086 1241733600 0.0086 1241740800 0.0086 1241748000 0.0086 1241755200 0.0086 1241762400 0.0086 1241769600 0.0086 1241776800 0.0086 1241784000 0.0086 1241791200 0.0086 1241798400 0.0086 1241805600 0.0086 1241812800 0.0086 1241820000 0.0086 1241827200 0.0086 1241834400 0.0086 1241841600 0.0086 1241848800 0.0086 1241856000 0.0086 1241863200 0.0086 1241870400 0.0086 1241877600 0.0086 1241884800 0.0086 1241892000 0.0086 1241899200 0.0086 1241906400 0.0086 1241913600 0.0086 1241920800 0.0086 1241928000 0.0086 1241935200 0.0086 1241942400 0.0086 1241949600 0.0086 1241956800 0.0086 1241964000 0.0086 1241971200 0.0086 1241978400 0.0086 1241985600 0.0086 1241992800 0.0086 1242000000 0.0086 1242007200 0.0086 1242014400 0.0086 1242021600 0.0086 1242028800 0.0086 1242036000 0.0086 1242043200 0.0086 1242050400 0.0086 1242057600 0.0086 1242064800 0.0086 1242072000 0.0086 1242079200 0.0086 1242086400 0.0086 1242093600 0.0086 1242100800 0.0086 1242108000 0.0086 1242115200 0.0086 1242122400 0.0086 1242129600 0.0086 1242136800 0.0086 1242144000 0.0086 1242151200 0.0086 1242158400 0.0086 1242165600 0.0086 1242172800 0.0086 1242180000 0.0086 1242187200 0.0086 1242194400 0.0086 1242201600 0.0086 1242208800 0.0086 1242216000 0.0086 1242223200 0.0086 1242230400 0.0086 1242237600 0.0086 1242244800 0.0086 1242252000 0.0086 1242259200 0.0086 1242266400 0.0086 1242273600 0.0086 1242280800 0.0086 1242288000 0.0086 1242295200 0.0086 1242302400 0.0086 1242309600 0.0086 1242316800 0.0086 1242324000 0.0086 1242331200 0.0086 1242338400 0.0086 1242345600 0.0086 1242352800 0.0086 1242360000 0.0086 1242367200 0.0086 1242374400 0.0086 1242381600 0.0086 1242388800 0.0086 1242396000 0.0086 1242403200 0.0086 1242410400 0.0086 1242417600 0.0086 1242424800 0.0086 1242432000 0.0086 1242439200 0.0086 1242446400 0.0086 1242453600 0.0086 1242460800 0.0086 1242468000 0.0086 1242475200 0.0086 1242482400 0.0086 1242489600 0.0086 1242496800 0.0086 1242504000 0.0087 1242511200 0.0087 1242518400 0.0087 1242525600 0.0087 1242532800 0.0087 1242540000 0.0087 1242547200 0.0087 1242554400 0.0087 1242561600 0.0087 1242568800 0.0087 1242576000 0.0087 1242583200 0.0087 1242590400 0.0087 1242597600 0.0087 1242604800 0.0087 1242612000 0.0087 1242619200 0.0087 1242626400 0.0087 1242633600 0.0087 1242640800 0.0087 1242648000 0.0087 1242655200 0.0087 1242662400 0.0087 1242669600 0.0087 1242676800 0.0087 1242684000 0.0087 1242691200 0.0087 1242698400 0.0087 1242705600 0.0087 1242712800 0.0087 1242720000 0.0087 1242727200 0.0087 1242734400 0.0087 1242741600 0.0087 1242748800 0.0087 1242756000 0.0087 1242763200 0.0087 1242770400 0.0087 1242777600 0.0087 1242784800 0.0087 1242792000 0.0087 1242799200 0.0087 1242806400 0.0087 1242813600 0.0087 1242820800 0.0087 1242828000 0.0087 1242835200 0.0087 1242842400 0.0087 1242849600 0.0087 1242856800 0.0087 1242864000 0.0087 1242871200 0.0087 1242878400 0.0087 1242885600 0.0087 1242892800 0.0087 1242900000 0.0087 1242907200 0.0087 1242914400 0.0087 1242921600 0.0087 1242928800 0.0087 1242936000 0.0087 1242943200 0.0087 1242950400 0.0087 1242957600 0.0087 1242964800 0.0087 1242972000 0.0087 1242979200 0.0087 1242986400 0.0087 1242993600 0.0087 1243000800 0.0087 1243008000 0.0087 1243015200 0.0087 1243022400 0.0087 1243029600 0.0087 1243036800 0.0087 1243044000 0.0087 1243051200 0.0087 1243058400 0.0087 1243065600 0.0087 1243072800 0.0087 1243080000 0.0087 1243087200 0.0087 1243094400 0.0087 1243101600 0.0087 1243108800 0.0087 1243116000 0.0087 1243123200 0.0087 1243130400 0.0087 1243137600 0.0087 1243144800 0.0087 1243152000 0.0087 1243159200 0.0087 1243166400 0.0087 1243173600 0.0087 1243180800 0.0087 1243188000 0.0087 1243195200 0.0087 1243202400 0.0087 1243209600 0.0087 1243216800 0.0087 1243224000 0.0087 1243231200 0.0087 1243238400 0.0087 1243245600 0.0087 1243252800 0.0087 1243260000 0.0087 1243267200 0.0087 1243274400 0.0087 1243281600 0.0087 1243288800 0.0087 1243296000 0.0087 1243303200 0.0087 1243310400 0.0087 1243317600 0.0087 1243324800 0.0086 1243332000 0.0086 1243339200 0.0086 1243346400 0.0086 1243353600 0.0086 1243360800 0.0086 1243368000 0.0086 1243375200 0.0086 1243382400 0.0086 1243389600 0.0086 1243396800 0.0086 1243404000 0.0086 1243411200 0.0086 1243418400 0.0086 1243425600 0.0086 1243432800 0.0086 1243440000 0.0086 1243447200 0.0086 1243454400 0.0086 1243461600 0.0086 1243468800 0.0086 1243476000 0.0086 1243483200 0.0086 1243490400 0.0086 1243497600 0.0086 1243504800 0.0086 1243512000 0.0086 1243519200 0.0086 1243526400 0.0086 1243533600 0.0058 1243540800 0.0086 1243548000 0.0086 1243555200 0.0086 1243562400 0.0086 1243569600 0.0086 1243576800 0.0086 1243584000 0.0086 1243591200 0.0086 1243598400 0.0086 1243605600 0.0086 1243612800 0.0086 1243620000 0.0086 1243627200 0.0086 1243634400 0.0086 1243641600 0.0085 1243648800 0.0086 1243656000 0.0086 1243663200 0.0086 1243670400 0.0086 1243677600 0.0086 1243684800 0.0086 1243692000 0.0086 1243699200 0.0086 1243706400 0.0086 1243713600 0.0086 1243720800 0.0086 1243728000 0.0088 1243735200 0.0086 1243742400 0.0086 1243749600 0.0086 1243756800 0.0086 1243764000 0.0086 1243771200 0.0086 1243778400 0.0086 1243785600 0.0086 1243792800 0.0086 1243800000 0.0086 1243807200 0.0086 1243814400 0.0086 1243821600 0.0086 1243828800 0.0086 1243836000 0.0086 1243843200 0.0086 1243850400 0.0086 1243857600 0.0086 1243864800 0.0086 1243872000 0.0086 1243879200 0.0086 1243886400 0.0086 1243893600 0.0086 1243900800 0.0086 1243908000 0.0086 1243915200 0.0086 1243922400 0.0086 1243929600 0.0086 1243936800 0.0086 1243944000 0.0086 1243951200 0.0086 1243958400 0.0086 1243965600 0.0086 1243972800 0.0086 1243980000 0.0095 1243987200 0.0095 1243994400 0.0095 1244001600 0.0095 1244008800 0.0095 1244016000 0.0095 1244023200 0.0095 1244030400 0.0095 1244037600 0.0095 1244044800 0.0095 1244052000 0.0095 1244059200 0.0095 1244066400 0.0095 1244073600 0.0095 1244080800 0.0095 1244088000 0.0095 1244095200 0.0095 1244102400 0.0095 1244109600 0.0095 1244116800 0.0095 1244124000 0.0095 1244131200 0.0095 1244138400 0.0095 1244145600 0.0095 1244152800 0.0096 1244160000 0.0096 1244167200 0.0096 1244174400 0.0096 1244181600 0.0096 1244188800 0.0096 1244196000 0.0096 1244203200 0.0096 1244210400 0.0096 1244217600 0.0096 1244224800 0.0096 1244232000 0.0096 1244239200 0.0096 1244246400 0.0096 1244253600 0.0096 1244260800 0.0096 1244268000 0.0096 1244275200 0.0096 1244282400 0.0096 1244289600 0.0096 1244296800 0.0096 1244304000 0.0096 1244311200 0.0096 1244318400 0.0095 1244325600 0.0095 1244332800 0.0095 1244340000 0.0095 1244347200 0.0095 1244354400 0.0095 1244361600 0.0095 1244368800 0.0095 1244376000 0.0095 1244383200 0.0095 1244390400 0.0095 1244397600 0.0095 1244404800 0.0095 1244412000 0.0095 1244419200 0.0095 1244426400 0.0095 1244433600 0.0095 1244440800 0.0095 1244448000 0.0095 1244455200 0.0095 1244462400 0.0095 1244469600 0.0095 1244476800 0.0095 1244484000 0.0095 1244491200 0.0095 1244498400 0.0095 1244505600 0.0095 1244512800 0.0095 1244520000 0.0095 1244527200 0.0095 1244534400 0.0095 1244541600 0.0095 1244548800 0.0095 1244556000 0.0095 1244563200 0.0095 1244570400 0.0095 1244577600 0.0095 1244584800 0.0095 1244592000 0.0095 1244599200 0.0095 1244606400 0.0095 1244613600 0.0095 1244620800 0.0095 1244628000 0.0095 1244635200 0.0095 1244642400 0.0095 1244649600 0.0095 1244656800 0.0095 1244664000 0.0095 1244671200 0.0095 1244678400 0.0095 1244685600 0.0095 1244692800 0.0095 1244700000 0.0095 1244707200 0.0095 1244714400 0.0095 1244721600 0.0095 1244728800 0.0095 1244736000 0.0095 1244743200 0.0095 1244750400 0.0095 1244757600 0.0095 1244764800 0.0095 1244772000 0.0095 1244779200 0.0095 1244786400 0.0095 1244793600 0.0095 1244800800 0.0095 1244808000 0.0095 1244815200 0.0095 1244822400 0.0095 1244829600 0.0095 1244836800 0.0095 1244844000 0.0095 1244851200 0.0095 1244858400 0.0095 1244865600 0.0095 1244872800 0.0095 1244880000 0.0095 1244887200 0.0095 1244894400 0.0095 1244901600 0.0095 1244908800 0.0095 1244916000 0.0095 1244923200 0.0095 1244930400 0.0095 1244937600 0.0097 1244944800 0.0095 1244952000 0.0095 1244959200 0.0095 1244966400 0.0095 1244973600 0.0095 1244980800 0.0095 1244988000 0.0095 1244995200 0.0095 1245002400 0.0095 1245009600 0.0095 1245016800 0.0095 1245024000 0.0095 1245031200 0.0095 1245038400 0.0095 1245045600 0.0095 1245052800 0.0095 1245060000 0.0095 1245067200 0.0095 1245074400 0.0095 1245081600 0.0095 1245088800 0.0095 1245096000 0.0095 1245103200 0.0095 1245110400 0.0095 1245117600 0.0095 1245124800 0.0095 1245132000 0.0095 1245139200 0.0095 1245146400 0.0095 1245153600 0.0095 1245160800 0.0095 1245168000 0.0095 1245175200 0.0095 1245182400 0.0095 1245189600 0.0095 1245196800 0.0095 1245204000 0.0095 1245211200 0.0095 1245218400 0.0095 1245225600 0.0095 1245232800 0.0095 1245240000 0.0095 1245247200 0.0095 1245254400 0.0094 1245261600 0.0095 1245268800 0.0095 1245276000 0.0095 1245283200 0.0095 1245290400 0.0095 1245297600 0.0095 1245304800 0.0095 1245312000 0.0095 1245319200 0.0095 1245326400 0.0095 1245333600 0.0096 1245340800 0.0096 1245348000 0.0096 1245355200 0.0096 1245362400 0.0096 1245369600 0.0096 1245376800 0.0096 1245384000 0.0096 1245391200 0.0096 1245398400 0.0096 1245405600 0.0096 1245412800 0.0096 1245420000 0.0096 1245427200 0.0096 1245434400 0.0096 1245441600 0.0096 1245448800 0.0096 1245456000 0.0096 1245463200 0.0096 1245470400 0.0096 1245477600 0.0096 1245484800 0.0096 1245492000 0.0096 1245499200 0.0096 1245506400 0.0096 1245513600 0.0096 1245520800 0.0096 1245528000 0.0096 1245535200 0.0096 1245542400 0.0096 1245549600 0.0096 1245556800 0.0096 1245564000 0.0096 1245571200 0.0096 1245578400 0.0096 1245585600 0.0096 1245592800 0.0096 1245600000 0.0096 1245607200 0.0096 1245614400 0.0096 1245621600 0.0096 1245628800 0.0096 1245636000 0.0096 1245643200 0.0096 1245650400 0.0096 1245657600 0.0096 1245664800 0.0096 1245672000 0.0096 1245679200 0.0096 1245686400 0.0096 1245693600 0.0096 1245700800 0.0096 1245708000 0.0096 1245715200 0.0096 1245722400 0.0096 1245729600 0.0096 1245736800 0.0096 1245744000 0.0096 1245751200 0.0096 1245758400 0.0096 1245765600 0.0096 1245772800 0.0096 1245780000 0.0096 1245787200 0.0096 1245794400 0.0096 1245801600 0.0096 1245808800 0.0096 1245816000 0.0096 1245823200 0.0096 1245830400 0.0096 1245837600 0.0096 1245844800 0.0096 1245852000 0.0096 1245859200 0.0096 1245866400 0.0096 1245873600 0.0096 1245880800 0.0096 1245888000 0.0096 1245895200 0.0096 1245902400 0.0096 1245909600 0.0096 1245916800 0.0096 1245924000 0.0096 1245931200 0.0096 1245938400 0.0096 1245945600 0.0096 1245952800 0.0096 1245960000 0.0096 1245967200 0.0096 1245974400 0.0096 1245981600 0.0096 1245988800 0.0096 1245996000 0.0096 1246003200 0.0096 1246010400 0.0096 1246017600 0.0096 1246024800 0.0096 1246032000 0.0096 1246039200 0.0096 1246046400 0.0096 1246053600 0.0096 1246060800 0.0095 1246068000 0.0095 1246075200 0.0096 1246082400 0.0096 1246089600 0.0096 1246096800 0.0096 1246104000 0.0096 1246111200 0.0096 1246118400 0.0096 1246125600 0.0096 1246132800 0.0096 1246140000 0.0096 1246147200 0.0096 1246154400 0.0096 1246161600 0.0096 1246168800 0.0096 1246176000 0.0096 1246183200 0.0096 1246190400 0.0096 1246197600 0.0096 1246204800 0.0096 1246212000 0.0096 1246219200 0.0096 1246226400 0.0096 1246233600 0.0096 1246240800 0.0096 1246248000 0.0096 1246255200 0.0096 1246262400 0.0096 1246269600 0.0096 1246276800 0.0096 1246284000 0.0096 1246291200 0.0096 1246298400 0.0096 1246305600 0.0096 1246312800 0.0096 1246320000 0.0096 1246327200 0.0096 1246334400 0.0096 1246341600 0.0096 1246348800 0.0096 1246356000 0.0096 1246363200 0.0096 1246370400 0.0096 1246377600 0.0096 1246384800 0.0096 1246392000 0.0096 1246399200 0.0096 1246406400 0.0096 1246413600 0.0096 1246420800 0.0096 1246428000 0.0096 1246435200 0.0096 1246442400 0.0096 1246449600 0.0096 1246456800 0.0096 1246464000 0.0096 1246471200 0.0096 1246478400 0.0096 1246485600 0.0096 1246492800 0.0096 1246500000 0.0096 1246507200 0.0096 1246514400 0.0096 1246521600 0.0096 1246528800 0.0096 1246536000 0.0096 1246543200 0.0096 1246550400 0.0096 1246557600 0.0096 1246564800 0.0096 1246572000 0.0096 1246579200 0.0096 1246586400 0.0096 1246593600 0.0096 1246600800 0.0096 1246608000 0.0096 1246615200 0.0096 1246622400 0.0096 1246629600 0.0096 1246636800 0.0096 1246644000 0.0096 1246651200 0.0096 1246658400 0.0096 1246665600 0.0096 1246672800 0.0096 1246680000 0.0096 1246687200 0.0096 1246694400 0.0096 1246701600 0.0096 1246708800 0.0096 1246716000 0.0096 1246723200 0.0096 1246730400 0.0096 1246737600 0.0096 1246744800 0.0096 1246752000 0.0096 1246759200 0.0096 1246766400 0.0096 1246773600 0.0096 1246780800 0.0096 1246788000 0.0096 1246795200 0.0096 1246802400 0.0096 1246809600 0.0096 1246816800 0.0096 1246824000 0.0096 1246831200 0.0096 1246838400 0.0096 1246845600 0.0096 1246852800 0.0096 1246860000 0.0096 1246867200 0.0096 1246874400 0.0096 1246881600 0.0096 1246888800 0.0096 1246896000 0.0096 1246903200 0.0096 1246910400 0.0096 1246917600 0.0096 1246924800 0.0096 1246932000 0.0096 1246939200 0.0096 1246946400 0.0096 1246953600 0.0096 1246960800 0.0096 1246968000 0.0096 1246975200 0.0096 1246982400 0.0096 1246989600 0.0096 1246996800 0.0096 1247004000 0.0096 1247011200 0.0096 1247018400 0.0096 1247032800 0.0096 1247068800 0.0096 1247076000 0.0096 1247083200 0.0096 1247090400 0.0096 1247097600 0.0096 1247104800 0.0096 1247112000 0.0096 1247119200 0.0096 1247126400 0.0096 1247133600 0.0096 1247140800 0.0096 1247148000 0.0096 1247155200 0.0096 1247162400 0.0096 1247169600 0.0096 1247176800 0.0096 1247184000 0.0096 1247191200 0.0096 1247198400 0.0096 1247205600 0.0096 1247212800 0.0096 1247220000 0.0096 1247227200 0.0096 1247234400 0.0096 1247241600 0.0096 1247248800 0.0096 1247256000 0.0096 1247263200 0.0096 1247270400 0.0096 1247277600 0.0096 1247284800 0.0096 1247292000 0.0096 1247299200 0.0096 1247306400 0.0096 1247313600 0.0096 1247320800 0.0096 1247328000 0.0096 1247335200 0.0096 1247342400 0.0096 1247349600 0.0096 1247356800 0.0096 1247364000 0.0096 1247371200 0.0096 1247378400 0.0096 1247385600 0.0096 1247392800 0.0096 1247400000 0.0096 1247407200 0.0096 1247414400 0.0096 1247421600 0.0096 1247428800 0.0096 1247436000 0.0096 1247443200 0.0096 1247450400 0.0096 1247457600 0.0096 1247464800 0.0096 1247472000 0.0096 1247479200 0.0096 1247486400 0.0096 1247493600 0.0096 1247500800 0.0096 1247508000 0.0096 1247515200 0.0096 1247522400 0.0096 1247529600 0.0096 1247536800 0.0096 1247544000 0.0096 1247551200 0.0096 1247558400 0.0096 1247565600 0.0096 1247572800 0.0096 1247580000 0.0096 1247587200 0.0096 1247594400 0.0096 1247601600 0.0096 1247608800 0.0096 1247616000 0.0096 1247623200 0.0096 1247630400 0.0096 1247637600 0.0100 1247644800 0.0100 1247652000 0.0100 1247659200 0.0100 1247666400 0.0100 1247673600 0.0100 1247680800 0.0100 1247688000 0.0100 1247695200 0.0100 1247702400 0.0100 1247709600 0.0100 1247716800 0.0100 1247724000 0.0100 1247731200 0.0100 1247738400 0.0100 1247745600 0.0100 1247752800 0.0100 1247760000 0.0100 1247767200 0.0100 1247774400 0.0100 1247781600 0.0100 1247788800 0.0100 1247796000 0.0100 1247803200 0.0100 1247810400 0.0100 1247817600 0.0100 1247824800 0.0100 1247832000 0.0100 1247839200 0.0100 1247846400 0.0100 1247853600 0.0100 1247860800 0.0100 1247868000 0.0100 1247875200 0.0100 1247882400 0.0100 1247889600 0.0100 1247896800 0.0100 1247904000 0.0100 1247911200 0.0100 1247918400 0.0100 1247925600 0.0100 1247932800 0.0100 1247940000 0.0100 1247947200 0.0100 1247954400 0.0100 1247961600 0.0100 1247968800 0.0100 1247976000 0.0100 1247983200 0.0100 1247990400 0.0100 1247997600 0.0100 1248004800 0.0100 1248012000 0.0100 1248019200 0.0100 1248026400 0.0100 1248033600 0.0100 1248040800 0.0100 1248048000 0.0100 1248055200 0.0100 1248062400 0.0096 1248069600 0.0096 1248076800 0.0096 1248084000 0.0096 1248091200 0.0096 1248098400 0.0096 1248105600 0.0096 1248112800 0.0096 1248120000 0.0096 1248127200 0.0096 1248134400 0.0096 1248141600 0.0096 1248148800 0.0096 1248156000 0.0096 1248163200 0.0096 1248170400 0.0096 1248177600 0.0096 1248184800 0.0096 1248192000 0.0096 1248199200 0.0096 1248206400 0.0096 1248213600 0.0096 1248220800 0.0096 1248228000 0.0096 1248235200 0.0096 1248242400 0.0096 1248249600 0.0096 1248256800 0.0096 1248264000 0.0096 1248271200 0.0096 1248278400 0.0096 1248285600 0.0096 1248292800 0.0096 1248300000 0.0096 1248307200 0.0096 1248314400 0.0096 1248321600 0.0096 1248328800 0.0096 1248336000 0.0096 1248343200 0.0096 1248350400 0.0096 1248357600 0.0096 1248364800 0.0096 1248372000 0.0096 1248379200 0.0096 1248386400 0.0096 1248393600 0.0087 1248400800 0.0087 1248408000 0.0087 1248415200 0.0087 1248422400 0.0087 1248429600 0.0087 1248436800 0.0087 1248444000 0.0087 1248451200 0.0087 1248458400 0.0087 1248465600 0.0087 1248472800 0.0087 1248480000 0.0087 1248487200 0.0087 1248494400 0.0087 1248501600 0.0087 1248508800 0.0087 1248516000 0.0087 1248523200 0.0087 1248530400 0.0087 1248537600 0.0087 1248544800 0.0087 1248552000 0.0087 1248559200 0.0087 1248566400 0.0087 1248573600 0.0087 1248580800 0.0087 1248588000 0.0087 1248595200 0.0087 1248602400 0.0087 1248609600 0.0087 1248616800 0.0087 1248624000 0.0087 1248631200 0.0087 1248638400 0.0087 1248645600 0.0087 1248652800 0.0087 1248660000 0.0087 1248667200 0.0087 1248674400 0.0087 1248681600 0.0087 1248688800 0.0087 1248696000 0.0087 1248703200 0.0087 1248710400 0.0087 1248717600 0.0087 1248724800 0.0087 1248732000 0.0087 1248739200 0.0087 1248746400 0.0087 1248753600 0.0087 1248760800 0.0087 1248768000 0.0087 1248775200 0.0087 1248782400 0.0087 1248789600 0.0087 1248796800 0.0087 1248804000 0.0087 1248811200 0.0087 1248818400 0.0087 1248825600 0.0087 1248832800 0.0087 1248840000 0.0087 1248847200 0.0087 1248854400 0.0087 1248861600 0.0087 1248868800 0.0087 1248876000 0.0087 1248883200 0.0087 1248890400 0.0087 1248897600 0.0087 1248904800 0.0087 1248912000 0.0087 1248919200 0.0087 1248926400 0.0087 1248933600 0.0087 1248940800 0.0087 1248948000 0.0087 1248955200 0.0087 1248962400 0.0087 1248969600 0.0087 1248976800 0.0087 1248984000 0.0087 1248991200 0.0087 1248998400 0.0087 1249005600 0.0084 1249012800 0.0084 1249020000 0.0084 1249027200 0.0091 1249034400 0.0091 1249041600 0.0091 1249048800 0.0091 1249056000 0.0091 1249063200 0.0091 1249070400 0.0091 1249077600 0.0091 1249084800 0.0091 1249092000 0.0091 1249099200 0.0091 1249106400 0.0091 1249113600 0.0091 1249120800 0.0091 1249128000 0.0091 1249135200 0.0091 1249142400 0.0091 1249149600 0.0091 1249156800 0.0091 1249164000 0.0091 1249171200 0.0091 1249178400 0.0091 1249185600 0.0091 1249192800 0.0091 1249200000 0.0091 1249207200 0.0091 1249214400 0.0091 1249221600 0.0091 1249228800 0.0091 1249236000 0.0091 1249243200 0.0091 1249250400 0.0091 1249257600 0.0091 1249264800 0.0091 1249272000 0.0091 1249279200 0.0091 1249286400 0.0091 1249293600 0.0091 1249300800 0.0091 1249308000 0.0091 1249315200 0.0091 1249322400 0.0091 1249329600 0.0091 1249336800 0.0091 1249344000 0.0091 1249351200 0.0091 1249358400 0.0091 1249365600 0.0091 1249372800 0.0091 1249380000 0.0091 1249387200 0.0089 1249394400 0.0086 1249401600 0.0087 1249408800 0.0087 1249416000 0.0087 1249423200 0.0087 1249430400 0.0087 1249437600 0.0087 1249444800 0.0087 1249452000 0.0087 1249459200 0.0087 1249466400 0.0087 1249473600 0.0087 1249480800 0.0087 1249488000 0.0087 1249495200 0.0087 1249502400 0.0087 1249509600 0.0087 1249516800 0.0087 1249524000 0.0087 1249531200 0.0087 1249538400 0.0087 1249545600 0.0087 1249552800 0.0087 1249560000 0.0087 1249567200 0.0087 1249574400 0.0087 1249581600 0.0087 1249588800 0.0087 1249596000 0.0087 1249603200 0.0087 1249610400 0.0087 1249617600 0.0087 1249624800 0.0087 1249632000 0.0087 1249639200 0.0087 1249646400 0.0087 1249653600 0.0087 1249660800 0.0087 1249668000 0.0078 1249675200 0.0078 1249682400 0.0078 1249689600 0.0078 1249696800 0.0078 1249704000 0.0078 1249711200 0.0078 1249718400 0.0078 1249725600 0.0078 1249732800 0.0078 1249740000 0.0078 1249747200 0.0078 1249754400 0.0078 1249761600 0.0078 1249768800 0.0078 1249776000 0.0078 1249783200 0.0078 1249790400 0.0078 1249797600 0.0078 1249804800 0.0078 1249812000 0.0078 1249819200 0.0078 1249826400 0.0078 1249833600 0.0078 1249840800 0.0078 1249848000 0.0078 1249855200 0.0078 1249862400 0.0078 1249869600 0.0078 1249876800 0.0078 1249884000 0.0078 1249891200 0.0078 1249898400 0.0078 1249905600 0.0075 1249912800 0.0078 1249920000 0.0078 1249927200 0.0078 1249934400 0.0078 1249941600 0.0078 1249948800 0.0078 1249956000 0.0078 1249963200 0.0078 1249970400 0.0078 1249977600 0.0078 1249984800 0.0078 1249992000 0.0078 1249999200 0.0078 1250006400 0.0078 1250013600 0.0078 1250020800 0.0078 1250028000 0.0078 1250035200 0.0078 1250042400 0.0078 1250049600 0.0078 1250056800 0.0078 1250064000 0.0078 1250071200 0.0078 1250078400 0.0078 1250085600 0.0078 1250092800 0.0078 1250100000 0.0078 1250107200 0.0078 1250114400 0.0078 1250121600 0.0078 1250128800 0.0078 1250136000 0.0078 1250143200 0.0078 1250150400 0.0078 1250157600 0.0078 1250164800 0.0078 1250172000 0.0078 1250179200 0.0078 1250186400 0.0078 1250193600 0.0078 1250200800 0.0078 1250208000 0.0078 1250215200 0.0078 1250222400 0.0078 1250229600 0.0078 1250236800 0.0078 1250244000 0.0078 1250251200 0.0078 1250258400 0.0078 1250265600 0.0078 1250272800 0.0078 1250280000 0.0078 1250287200 0.0078 1250294400 0.0078 1250301600 0.0078 1250308800 0.0078 1250316000 0.0078 1250323200 0.0078 1250330400 0.0078 1250337600 0.0078 1250344800 0.0078 1250352000 0.0078 1250359200 0.0078 1250366400 0.0078 1250373600 0.0078 1250380800 0.0078 1250388000 0.0078 1250395200 0.0078 1250402400 0.0078 1250409600 0.0078 1250416800 0.0078 1250424000 0.0078 1250431200 0.0078 1250438400 0.0078 1250445600 0.0078 1250452800 0.0078 1250460000 0.0078 1250467200 0.0078 1250474400 0.0078 1250481600 0.0078 1250488800 0.0078 1250496000 0.0077 1250503200 0.0077 1250510400 0.0086 1250517600 0.0087 1250524800 0.0087 1250532000 0.0087 1250539200 0.0087 1250546400 0.0087 1250553600 0.0087 1250560800 0.0087 1250568000 0.0087 1250575200 0.0087 1250582400 0.0087 1250589600 0.0087 1250596800 0.0087 1250604000 0.0087 1250611200 0.0087 1250618400 0.0087 1250625600 0.0087 1250632800 0.0087 1250640000 0.0087 1250647200 0.0087 1250654400 0.0087 1250661600 0.0087 1250668800 0.0087 1250676000 0.0087 1250683200 0.0087 1250690400 0.0087 1250697600 0.0087 1250704800 0.0087 1250712000 0.0087 1250719200 0.0087 1250726400 0.0087 1250733600 0.0087 1250740800 0.0087 1250748000 0.0087 1250755200 0.0087 1250762400 0.0087 1250769600 0.0087 1250776800 0.0087 1250784000 0.0087 1250791200 0.0087 1250798400 0.0087 1250805600 0.0087 1250812800 0.0087 1250820000 0.0087 1250827200 0.0087 1250834400 0.0087 1250841600 0.0087 1250848800 0.0087 1250856000 0.0087 1250863200 0.0087 1250870400 0.0087 1250877600 0.0087 1250884800 0.0087 1250892000 0.0087 1250899200 0.0087 1250906400 0.0087 1250913600 0.0087 1250920800 0.0087 1250928000 0.0087 1250935200 0.0087 1250942400 0.0087 1250949600 0.0087 1250956800 0.0087 1250964000 0.0087 1250971200 0.0087 1250978400 0.0087 1250985600 0.0087 1250992800 0.0087 1251000000 0.0087 1251007200 0.0087 1251014400 0.0087 1251021600 0.0087 1251028800 0.0087 1251036000 0.0087 1251043200 0.0087 1251050400 0.0087 1251057600 0.0087 1251064800 0.0087 1251072000 0.0087 1251079200 0.0087 1251086400 0.0087 1251093600 0.0087 1251100800 0.0087 1251108000 0.0087 1251115200 0.0087 1251122400 0.0087 1251129600 0.0087 1251136800 0.0087 1251144000 0.0087 1251151200 0.0087 1251158400 0.0087 1251165600 0.0087 1251172800 0.0087 1251180000 0.0087 1251187200 0.0087 1251194400 0.0087 1251201600 0.0087 1251208800 0.0087 1251216000 0.0087 1251223200 0.0087 1251230400 0.0087 1251237600 0.0087 1251244800 0.0087 1251252000 0.0087 1251259200 0.0087 1251266400 0.0087 1251273600 0.0087 1251280800 0.0087 1251288000 0.0087 1251295200 0.0087 1251302400 0.0087 1251309600 0.0087 1251316800 0.0087 1251324000 0.0087 1251331200 0.0087 1251338400 0.0087 1251345600 0.0086 1251352800 0.0087 1251360000 0.0078 1251367200 0.0078 1251374400 0.0087 1251381600 0.0087 1251388800 0.0087 1251396000 0.0087 1251403200 0.0087 1251410400 0.0087 1251417600 0.0087 1251424800 0.0087 1251432000 0.0087 1251439200 0.0087 1251446400 0.0087 1251453600 0.0087 1251460800 0.0087 1251468000 0.0087 1251475200 0.0087 1251482400 0.0087 1251489600 0.0087 1251496800 0.0087 1251504000 0.0087 1251511200 0.0087 1251518400 0.0087 1251525600 0.0087 1251532800 0.0087 1251540000 0.0087 1251547200 0.0087 1251554400 0.0087 1251561600 0.0087 1251568800 0.0087 1251576000 0.0087 1251583200 0.0087 1251590400 0.0087 1251597600 0.0087 1251604800 0.0087 1251612000 0.0087 1251619200 0.0087 1251626400 0.0087 1251633600 0.0087 1251640800 0.0087 1251648000 0.0087 1251655200 0.0087 1251662400 0.0087 1251669600 0.0087 1251676800 0.0087 1251684000 0.0087 1251691200 0.0087 1251698400 0.0096 1251705600 0.0096 1251712800 0.0096 1251720000 0.0096 1251727200 0.0096 1251734400 0.0096 1251741600 0.0096 1251748800 0.0096 1251756000 0.0096 1251763200 0.0096 1251770400 0.0096 1251777600 0.0087 1251784800 0.0087 1251792000 0.0087 1251799200 0.0087 1251806400 0.0087 1251813600 0.0087 1251820800 0.0087 1251828000 0.0087 1251835200 0.0087 1251842400 0.0087 1251849600 0.0087 1251856800 0.0087 1251864000 0.0087 1251871200 0.0078 1251878400 0.0087 1251885600 0.0087 1251892800 0.0087 1251900000 0.0087 1251907200 0.0087 1251914400 0.0087 1251921600 0.0087 1251928800 0.0087 1251936000 0.0087 1251943200 0.0217 1251950400 0.0217 1251957600 0.0217 1251964800 0.0217 1251972000 0.0217 1251979200 0.0217 1251986400 0.0217 1251993600 0.0217 1252000800 0.0217 1252008000 0.0217 1252015200 0.0217 1252022400 0.0217 1252029600 0.0217 1252036800 0.0217 1252044000 0.0217 1252051200 0.0217 1252058400 0.0217 1252065600 0.0217 1252072800 0.0087 1252080000 0.0087 1252087200 0.0087 1252094400 0.0087 1252101600 0.0087 1252108800 0.0087 1252116000 0.0087 1252123200 0.0087 1252130400 0.0087 1252137600 0.0087 1252144800 0.0087 1252152000 0.0087 1252159200 0.0087 1252166400 0.0087 1252173600 0.0087 1252180800 0.0087 1252188000 0.0059 1252195200 0.0059 1252202400 0.0087 1252209600 0.0087 1252216800 0.0087 1252224000 0.0087 1252231200 0.0087 1252238400 0.0087 1252245600 0.0087 1252252800 0.0087 1252260000 0.0087 1252267200 0.0087 1252274400 0.0087 1252281600 0.0087 1252288800 0.0087 1252296000 0.0087 1252303200 0.0087 1252310400 0.0087 1252317600 0.0078 1252324800 0.0078 1252332000 0.0078 1252339200 0.0078 1252346400 0.0078 1252353600 0.0077 1252360800 0.0078 1252368000 0.0078 1252375200 0.0078 1252382400 0.0078 1252389600 0.0078 1252396800 0.0078 1252404000 0.0078 1252411200 0.0078 1252418400 0.0078 1252425600 0.0078 1252432800 0.0078 1252440000 0.0078 1252447200 0.0078 1252454400 0.0078 1252461600 0.0078 1252468800 0.0078 1252476000 0.0078 1252483200 0.0078 1252490400 0.0078 1252497600 0.0078 1252504800 0.0078 1252512000 0.0078 1252519200 0.0078 1252526400 0.0078 1252533600 0.0078 1252540800 0.0078 1252548000 0.0078 1252555200 0.0078 1252562400 0.0078 1252569600 0.0078 1252576800 0.0078 1252584000 0.0078 1252591200 0.0078 1252598400 0.0078 1252605600 0.0078 1252612800 0.0078 1252620000 0.0078 1252627200 0.0078 1252634400 0.0078 1252641600 0.0078 1252648800 0.0078 1252656000 0.0078 1252663200 0.0077 1252670400 0.0077 1252677600 0.0077 1252684800 0.0077 1252692000 0.0077 1252699200 0.0077 1252706400 0.0077 1252713600 0.0077 1252720800 0.0077 1252728000 0.0077 1252735200 0.0077 1252742400 0.0077 1252749600 0.0077 1252756800 0.0077 1252764000 0.0077 1252771200 0.0077 1252778400 0.0077 1252785600 0.0077 1252792800 0.0077 1252800000 0.0077 1252807200 0.0077 1252814400 0.0077 1252821600 0.0077 1252828800 0.0077 1252836000 0.0077 1252843200 0.0077 1252850400 0.0077 1252857600 0.0077 1252864800 0.0077 1252872000 0.0077 1252879200 0.0077 1252886400 0.0077 1252893600 0.0077 1252900800 0.0077 1252908000 0.0077 1252915200 0.0077 1252922400 0.0077 1252929600 0.0077 1252936800 0.0077 1252944000 0.0077 1252951200 0.0077 1252958400 0.0077 1252965600 0.0077 1252972800 0.0077 1252980000 0.0077 1252987200 0.0077 1252994400 0.0077 1253001600 0.0077 1253008800 0.0077 1253016000 0.0077 1253023200 0.0077 1253030400 0.0077 1253037600 0.0077 1253044800 0.0077 1253052000 0.0077 1253059200 0.0077 1253066400 0.0077 1253073600 0.0077 1253080800 0.0077 1253088000 0.0077 1253095200 0.0077 1253102400 0.0077 1253109600 0.0077 1253116800 0.0077 1253124000 0.0077 1253131200 0.0077 1253138400 0.0077 1253145600 0.0077 1253152800 0.0077 1253160000 0.0077 1253167200 0.0077 1253174400 0.0086 1253181600 0.0086 1253188800 0.0086 1253196000 0.0086 1253203200 0.0084 1253210400 0.0086 1253217600 0.0086 1253224800 0.0086 1253232000 0.0086 1253239200 0.0086 1253246400 0.0086 1253253600 0.0086 1253260800 0.0086 1253268000 0.0086 1253275200 0.0086 1253282400 0.0086 1253289600 0.0086 1253296800 0.0086 1253304000 0.0086 1253311200 0.0086 1253318400 0.0086 1253325600 0.0086 1253332800 0.0086 1253340000 0.0086 1253347200 0.0086 1253354400 0.0086 1253361600 0.0086 1253368800 0.0086 1253376000 0.0086 1253383200 0.0086 1253390400 0.0086 1253397600 0.0086 1253404800 0.0086 1253412000 0.0086 1253419200 0.0086 1253426400 0.0086 1253433600 0.0086 1253440800 0.0086 1253448000 0.0086 1253455200 0.0086 1253462400 0.0086 1253469600 0.0086 1253476800 0.0086 1253484000 0.0086 1253491200 0.0086 1253498400 0.0086 1253505600 0.0086 1253512800 0.0086 1253520000 0.0086 1253527200 0.0086 1253534400 0.0086 1253541600 0.0086 1253548800 0.0086 1253556000 0.0086 1253563200 0.0086 1253570400 0.0086 1253577600 0.0086 1253584800 0.0086 1253592000 0.0086 1253599200 0.0086 1253606400 0.0086 1253613600 0.0086 1253620800 0.0086 1253628000 0.0086 1253635200 0.0086 1253642400 0.0086 1253649600 0.0086 1253656800 0.0086 1253664000 0.0086 1253671200 0.0086 1253678400 0.0086 1253685600 0.0086 1253692800 0.0086 1253700000 0.0086 1253707200 0.0086 1253714400 0.0086 1253721600 0.0086 1253728800 0.0086 1253736000 0.0086 1253743200 0.0086 1253750400 0.0085 1253757600 0.0085 1253764800 0.0085 1253772000 0.0085 1253779200 0.0085 1253786400 0.0086 1253793600 0.0086 1253800800 0.0086 1253808000 0.0086 1253815200 0.0086 1253822400 0.0086 1253829600 0.0086 1253836800 0.0086 1253844000 0.0086 1253851200 0.0085 1253858400 0.0086 1253865600 0.0086 1253872800 0.0086 1253880000 0.0086 1253887200 0.0086 1253894400 0.0086 1253901600 0.0086 1253908800 0.0086 1253916000 0.0086 1253923200 0.0086 1253930400 0.0086 1253937600 0.0086 1253944800 0.0086 1253952000 0.0086 1253959200 0.0086 1253966400 0.0086 1253973600 0.0086 1253980800 0.0086 1253988000 0.0086 1253995200 0.0086 1254002400 0.0086 1254009600 0.0086 1254016800 0.0086 1254024000 0.0086 1254031200 0.0086 1254038400 0.0086 1254045600 0.0086 1254052800 0.0086 1254060000 0.0086 1254067200 0.0086 1254074400 0.0086 1254081600 0.0086 1254088800 0.0086 1254096000 0.0086 1254103200 0.0086 1254110400 0.0086 1254117600 0.0086 1254124800 0.0086 1254132000 0.0086 1254139200 0.0086 1254146400 0.0086 1254153600 0.0086 1254160800 0.0086 1254168000 0.0086 1254175200 0.0086 1254182400 0.0086 1254189600 0.0086 1254196800 0.0086 1254204000 0.0086 1254211200 0.0086 1254218400 0.0086 1254225600 0.0086 1254232800 0.0086 1254240000 0.0085 1254247200 0.0085 1254254400 0.0085 1254261600 0.0085 1254268800 0.0085 1254276000 0.0085 1254283200 0.0085 1254290400 0.0085 1254297600 0.0085 1254304800 0.0085 1254312000 0.0085 1254319200 0.0085 1254326400 0.0085 1254333600 0.0085 1254340800 0.0085 1254348000 0.0085 1254355200 0.0085 1254362400 0.0085 1254369600 0.0085 1254376800 0.0085 1254384000 0.0085 1254391200 0.0085 1254398400 0.0085 1254405600 0.0085 1254412800 0.0085 1254420000 0.0085 1254427200 0.0085 1254434400 0.0085 1254441600 0.0085 1254448800 0.0085 1254456000 0.0085 1254463200 0.0085 1254470400 0.0085 1254477600 0.0085 1254484800 0.0085 1254492000 0.0085 1254499200 0.0085 1254506400 0.0085 1254513600 0.0085 1254520800 0.0085 1254528000 0.0085 1254535200 0.0085 1254542400 0.0085 1254549600 0.0085 1254556800 0.0085 1254564000 0.0085 1254571200 0.0085 1254578400 0.0085 1254585600 0.0085 1254592800 0.0085 1254600000 0.0085 1254607200 0.0085 1254614400 0.0085 1254621600 0.0085 1254628800 0.0085 1254636000 0.0085 1254643200 0.0085 1254650400 0.0085 1254657600 0.0085 1254664800 0.0085 1254672000 0.0085 1254679200 0.0085 1254686400 0.0085 1254693600 0.0085 1254700800 0.0085 1254708000 0.0085 1254715200 0.0085 1254722400 0.0085 1254729600 0.0085 1254736800 0.0085 1254744000 0.0085 1254751200 0.0085 1254758400 0.0085 1254765600 0.0085 1254772800 0.0085 1254780000 0.0085 1254787200 0.0085 1254794400 0.0085 1254801600 0.0085 1254808800 0.0085 1254816000 0.0085 1254823200 0.0085 1254830400 0.0085 1254837600 0.0085 1254844800 0.0085 1254852000 0.0085 1254859200 0.0085 1254866400 0.0085 1254873600 0.0085 1254880800 0.0085 1254888000 0.0085 1254895200 0.0085 1254902400 0.0085 1254909600 0.0085 1254916800 0.0085 1254924000 0.0085 1254931200 0.0085 1254938400 0.0085 1254945600 0.0085 1254952800 0.0085 1254960000 0.0085 1254967200 0.0085 1254974400 0.0085 1254981600 0.0085 1254988800 0.0085 1254996000 0.0085 1255003200 0.0084 1255010400 0.0084 1255017600 0.0084 1255024800 0.0084 1255032000 0.0084 1255039200 0.0084 1255046400 0.0084 1255053600 0.0084 1255060800 0.0084 1255068000 0.0084 1255075200 0.0084 1255082400 0.0084 1255089600 0.0084 1255096800 0.0084 1255104000 0.0084 1255111200 0.0084 1255118400 0.0084 1255125600 0.0084 1255132800 0.0084 1255140000 0.0084 1255147200 0.0084 1255154400 0.0084 1255161600 0.0084 1255168800 0.0084 1255176000 0.0084 1255183200 0.0084 1255190400 0.0084 1255197600 0.0084 1255204800 0.0084 1255212000 0.0084 1255219200 0.0084 1255226400 0.0084 1255233600 0.0084 1255240800 0.0084 1255248000 0.0084 1255255200 0.0084 1255262400 0.0084 1255269600 0.0084 1255276800 0.0084 1255284000 0.0084 1255291200 0.0084 1255298400 0.0084 1255305600 0.0084 1255312800 0.0084 1255320000 0.0084 1255327200 0.0084 1255334400 0.0084 1255341600 0.0084 1255348800 0.0084 1255356000 0.0084 1255363200 0.0084 1255370400 0.0084 1255377600 0.0084 1255384800 0.0084 1255392000 0.0084 1255399200 0.0084 1255406400 0.0084 1255413600 0.0084 1255420800 0.0084 1255428000 0.0084 1255435200 0.0084 1255442400 0.0084 1255449600 0.0082 1255456800 0.0084 1255464000 0.0084 1255471200 0.0084 1255478400 0.0084 1255485600 0.0084 1255492800 0.0084 1255500000 0.0084 1255507200 0.0084 1255514400 0.0084 1255521600 0.0084 1255528800 0.0084 1255536000 0.0084 1255543200 0.0084 1255550400 0.0084 1255557600 0.0084 1255564800 0.0084 1255572000 0.0084 1255579200 0.0084 1255586400 0.0084 1255593600 0.0084 1255600800 0.0084 1255608000 0.0084 1255615200 0.0084 1255622400 0.0084 1255629600 0.0084 1255636800 0.0084 1255644000 0.0084 1255651200 0.0084 1255658400 0.0084 1255665600 0.0084 1255672800 0.0084 1255680000 0.0084 1255687200 0.0084 1255694400 0.0084 1255701600 0.0084 1255708800 0.0084 1255716000 0.0084 1255723200 0.0084 1255730400 0.0084 1255737600 0.0084 1255744800 0.0084 1255752000 0.0084 1255759200 0.0084 1255766400 0.0084 1255773600 0.0084 1255780800 0.0084 1255788000 0.0084 1255795200 0.0084 1255802400 0.0084 1255809600 0.0084 1255816800 0.0084 1255824000 0.0084 1255831200 0.0084 1255838400 0.0084 1255845600 0.0084 1255852800 0.0084 1255860000 0.0084 1255867200 0.0084 1255874400 0.0084 1255881600 0.0084 1255888800 0.0083 1255896000 0.0083 1255903200 0.0083 1255910400 0.0083 1255917600 0.0083 1255924800 0.0083 1255932000 0.0083 1255939200 0.0083 1255946400 0.0083 1255953600 0.0083 1255960800 0.0083 1255968000 0.0083 1255975200 0.0083 1255982400 0.0083 1255989600 0.0083 1255996800 0.0083 1256004000 0.0083 1256011200 0.0083 1256018400 0.0083 1256025600 0.0083 1256032800 0.0083 1256040000 0.0083 1256047200 0.0083 1256054400 0.0083 1256061600 0.0083 1256068800 0.0083 1256076000 0.0083 1256083200 0.0083 1256090400 0.0083 1256097600 0.0083 1256104800 0.0083 1256112000 0.0083 1256119200 0.0083 1256126400 0.0083 1256133600 0.0083 1256140800 0.0083 1256148000 0.0083 1256155200 0.0083 1256162400 0.0083 1256169600 0.0083 1256176800 0.0083 1256184000 0.0083 1256191200 0.0083 1256198400 0.0083 1256205600 0.0083 1256212800 0.0083 1256220000 0.0083 1256227200 0.0083 1256234400 0.0083 1256241600 0.0083 1256248800 0.0083 1256256000 0.0083 1256263200 0.0083 1256270400 0.0083 1256277600 0.0080 1256284800 0.0080 1256292000 0.0080 1256299200 0.0080 1256306400 0.0080 1256313600 0.0080 1256320800 0.0080 1256328000 0.0080 1256335200 0.0080 1256342400 0.0080 1256349600 0.0080 1256356800 0.0080 1256364000 0.0080 1256371200 0.0080 1256378400 0.0080 1256385600 0.0080 1256392800 0.0080 1256400000 0.0080 1256407200 0.0080 1256414400 0.0079 1256421600 0.0079 1256428800 0.0079 1256436000 0.0079 1256443200 0.0079 1256450400 0.0079 1256457600 0.0079 1256464800 0.0079 1256472000 0.0079 1256479200 0.0079 1256486400 0.0079 1256493600 0.0079 1256500800 0.0079 1256508000 0.0079 1256515200 0.0079 1256522400 0.0079 1256529600 0.0079 1256536800 0.0079 1256544000 0.0079 1256551200 0.0079 1256558400 0.0079 1256572800 0.0079 1256580000 0.0079 1256587200 0.0080 1256594400 0.0080 1256601600 0.0080 1256608800 0.0080 1256616000 0.0080 1256623200 0.0080 1256630400 0.0080 1256637600 0.0080 1256644800 0.0080 1256652000 0.0080 1256659200 0.0080 1256666400 0.0080 1256673600 0.0080 1256680800 0.0080 1256688000 0.0080 1256695200 0.0080 1256702400 0.0080 1256709600 0.0080 1256716800 0.0080 1256724000 0.0080 1256731200 0.0080 1256738400 0.0080 1256745600 0.0079 1256752800 0.0080 1256760000 0.0080 1256767200 0.0080 1256774400 0.0080 1256781600 0.0080 1256788800 0.0080 1256796000 0.0080 1256803200 0.0080 1256810400 0.0080 1256817600 0.0080 1256824800 0.0080 1256832000 0.0080 1256839200 0.0080 1256846400 0.0080 1256853600 0.0080 1256860800 0.0080 1256868000 0.0080 1256875200 0.0080 1256882400 0.0080 1256889600 0.0080 1256896800 0.0080 1256904000 0.0080 1256911200 0.0080 1256918400 0.0080 1256925600 0.0080 1256932800 0.0080 1256940000 0.0080 1256947200 0.0080 1256954400 0.0080 1256961600 0.0080 1256968800 0.0080 1256976000 0.0080 1256983200 0.0080 1256990400 0.0080 1256997600 0.0080 1257004800 0.0080 1257012000 0.0080 1257019200 0.0080 1257026400 0.0080 1257033600 0.0080 1257040800 0.0080 1257048000 0.0080 1257055200 0.0080 1257062400 0.0080 1257069600 0.0080 1257076800 0.0080 1257084000 0.0080 1257091200 0.0080 1257098400 0.0080 1257105600 0.0080 1257112800 0.0080 1257120000 0.0080 1257127200 0.0080 1257134400 0.0080 1257141600 0.0080 1257148800 0.0080 1257156000 0.0080 1257163200 0.0080 1257170400 0.0080 1257177600 0.0080 1257184800 0.0080 1257192000 0.0080 1257199200 0.0080 1257206400 0.0080 1257213600 0.0080 1257220800 0.0080 1257228000 0.0080 1257235200 0.0080 1257242400 0.0080 1257249600 0.0080 1257256800 0.0080 1257264000 0.0080 1257271200 0.0080 1257278400 0.0080 1257285600 0.0080 1257292800 0.0080 1257300000 0.0080 1257307200 0.0080 1257314400 0.0081 1257321600 0.0082 1257328800 0.0135 1257336000 0.0135 1257343200 0.0135 1257350400 0.0135 1257357600 0.0135 1257364800 0.0135 1257372000 0.0135 1257379200 0.0135 1257386400 0.0135 1257393600 0.0135 1257400800 0.0135 1257408000 0.0135 1257415200 0.0135 1257422400 0.0135 1257429600 0.0134 1257436800 0.0134 1257444000 0.0134 1257451200 0.0134 1257458400 0.0134 1257465600 0.0134 1257472800 0.0134 1257480000 0.0134 1257487200 0.0134 1257494400 0.0134 1257501600 0.0134 1257508800 0.0134 1257516000 0.0134 1257523200 0.0134 1257530400 0.0134 1257537600 0.0134 1257544800 0.0134 1257552000 0.0134 1257559200 0.0134 1257566400 0.0134 1257573600 0.0134 1257580800 0.0134 1257588000 0.0134 1257595200 0.0134 1257602400 0.0134 1257609600 0.0134 1257616800 0.0134 1257624000 0.0134 1257631200 0.0134 1257638400 0.0134 1257645600 0.0134 1257652800 0.0134 1257660000 0.0134 1257667200 0.0134 1257674400 0.0134 1257681600 0.0134 1257688800 0.0134 1257696000 0.0134 1257703200 0.0134 1257710400 0.0134 1257717600 0.0134 1257724800 0.0134 1257732000 0.0134 1257739200 0.0134 1257746400 0.0134 1257753600 0.0134 1257760800 0.0134 1257768000 0.0134 1257775200 0.0134 1257782400 0.0134 1257789600 0.0134 1257796800 0.0134 1257804000 0.0134 1257811200 0.0134 1257818400 0.0134 1257825600 0.0134 1257832800 0.0134 1257840000 0.0138 1257847200 0.0138 1257854400 0.0134 1257861600 0.0134 1257868800 0.0134 1257876000 0.0134 1257883200 0.0134 1257890400 0.0134 1257897600 0.0134 1257904800 0.0134 1257912000 0.0134 1257919200 0.0134 1257926400 0.0134 1257933600 0.0134 1257940800 0.0134 1257948000 0.0134 1257955200 0.0134 1257962400 0.0134 1257969600 0.0134 1257976800 0.0134 1257984000 0.0134 1257991200 0.0134 1257998400 0.0134 1258005600 0.0134 1258012800 0.0134 1258020000 0.0134 1258027200 0.0134 1258034400 0.0134 1258041600 0.0134 1258048800 0.0134 1258056000 0.0134 1258063200 0.0134 1258070400 0.0134 1258077600 0.0134 1258084800 0.0134 1258092000 0.0134 1258099200 0.0134 1258106400 0.0134 1258113600 0.0134 1258120800 0.0134 1258128000 0.0134 1258135200 0.0134 1258142400 0.0134 1258149600 0.0134 1258156800 0.0134 1258164000 0.0134 1258171200 0.0134 1258178400 0.0134 1258185600 0.0134 1258192800 0.0134 1258200000 0.0134 1258207200 0.0134 1258214400 0.0134 1258221600 0.0134 1258228800 0.0134 1258236000 0.0134 1258243200 0.0134 1258250400 0.0134 1258257600 0.0134 1258264800 0.0134 1258272000 0.0134 1258279200 0.0134 1258286400 0.0134 1258293600 0.0134 1258300800 0.0134 1258308000 0.0134 1258315200 0.0134 1258322400 0.0134 1258329600 0.0134 1258336800 0.0134 1258344000 0.0134 1258351200 0.0134 1258358400 0.0134 1258365600 0.0134 1258372800 0.0134 1258380000 0.0134 1258387200 0.0134 1258394400 0.0134 1258401600 0.0134 1258408800 0.0134 1258416000 0.0134 1258423200 0.0134 1258430400 0.0134 1258437600 0.0134 1258444800 0.0134 1258452000 0.0134 1258459200 0.0134 1258466400 0.0134 1258473600 0.0134 1258480800 0.0134 1258488000 0.0134 1258495200 0.0134 1258502400 0.0134 1258509600 0.0134 1258516800 0.0134 1258524000 0.0134 1258531200 0.0134 1258538400 0.0134 1258545600 0.0134 1258552800 0.0134 1258560000 0.0134 1258567200 0.0134 1258574400 0.0134 1258581600 0.0134 1258588800 0.0134 1258596000 0.0134 1258603200 0.0134 1258610400 0.0134 1258617600 0.0134 1258624800 0.0134 1258632000 0.0134 1258639200 0.0134 1258646400 0.0134 1258653600 0.0134 1258660800 0.0134 1258668000 0.0134 1258675200 0.0134 1258682400 0.0134 1258689600 0.0134 1258696800 0.0134 1258704000 0.0134 1258711200 0.0134 1258718400 0.0134 1258725600 0.0134 1258732800 0.0134 1258740000 0.0134 1258747200 0.0134 1258754400 0.0134 1258761600 0.0134 1258768800 0.0134 1258776000 0.0134 1258783200 0.0134 1258790400 0.0134 1258797600 0.0134 1258804800 0.0134 1258812000 0.0134 1258819200 0.0134 1258826400 0.0134 1258833600 0.0134 1258840800 0.0134 1258848000 0.0134 1258855200 0.0134 1258862400 0.0134 1258869600 0.0134 1258876800 0.0134 1258884000 0.0134 1258891200 0.0134 1258898400 0.0134 1258905600 0.0134 1258912800 0.0134 1258920000 0.0134 1258927200 0.0134 1258934400 0.0134 1258941600 0.0134 1258948800 0.0134 1258956000 0.0134 1258963200 0.0134 1258970400 0.0134 1258977600 0.0134 1258984800 0.0134 1258992000 0.0134 1258999200 0.0134 1259006400 0.0134 1259013600 0.0134 1259020800 0.0134 1259028000 0.0134 1259035200 0.0134 1259042400 0.0134 1259049600 0.0134 1259056800 0.0134 1259064000 0.0134 1259071200 0.0134 1259078400 0.0134 1259085600 0.0134 1259092800 0.0134 1259100000 0.0134 1259107200 0.0134 1259114400 0.0134 1259121600 0.0134 1259128800 0.0134 1259136000 0.0134 1259143200 0.0134 1259150400 0.0134 1259157600 0.0134 1259164800 0.0134 1259172000 0.0134 1259179200 0.0134 1259186400 0.0134 1259193600 0.0134 1259200800 0.0134 1259208000 0.0134 1259215200 0.0134 1259222400 0.0134 1259229600 0.0134 1259236800 0.0134 1259244000 0.0134 1259251200 0.0134 1259258400 0.0134 1259265600 0.0134 1259272800 0.0134 1259280000 0.0134 1259287200 0.0134 1259294400 0.0134 1259301600 0.0134 1259308800 0.0134 1259316000 0.0134 1259323200 0.0134 1259330400 0.0134 1259337600 0.0134 1259344800 0.0134 1259352000 0.0134 1259359200 0.0134 1259366400 0.0134 1259373600 0.0134 1259380800 0.0134 1259388000 0.0134 1259395200 0.0134 1259402400 0.0134 1259409600 0.0134 1259416800 0.0134 1259424000 0.0134 1259431200 0.0134 1259438400 0.0134 1259445600 0.0134 1259452800 0.0134 1259460000 0.0134 1259467200 0.0134 1259474400 0.0134 1259481600 0.0134 1259488800 0.0134 1259496000 0.0134 1259503200 0.0134 1259510400 0.0134 1259517600 0.0134 1259524800 0.0134 1259532000 0.0134 1259539200 0.0134 1259546400 0.0134 1259553600 0.0134 1259560800 0.0134 1259568000 0.0134 1259575200 0.0134 1259582400 0.0134 1259589600 0.0134 1259596800 0.0134 1259604000 0.0134 1259611200 0.0134 1259618400 0.0134 1259625600 0.0134 1259632800 0.0134 1259640000 0.0134 1259647200 0.0134 1259654400 0.0134 1259661600 0.0134 1259668800 0.0134 1259676000 0.0134 1259683200 0.0134 1259690400 0.0134 1259697600 0.0134 1259704800 0.0134 1259712000 0.0134 1259719200 0.0134 1259726400 0.0134 1259733600 0.0134 1259740800 0.0134 1259748000 0.0134 1259755200 0.0134 1259762400 0.0134 1259769600 0.0134 1259776800 0.0134 1259784000 0.0134 1259791200 0.0134 1259798400 0.0134 1259805600 0.0134 1259812800 0.0134 1259820000 0.0134 1259827200 0.0134 1259834400 0.0134 1259841600 0.0134 1259848800 0.0134 1259856000 0.0134 1259863200 0.0134 1259870400 0.0134 1259877600 0.0134 1259884800 0.0134 1259892000 0.0134 1259899200 0.0134 1259906400 0.0134 1259913600 0.0134 1259920800 0.0134 1259928000 0.0134 1259935200 0.0134 1259942400 0.0134 1259949600 0.0134 1259956800 0.0134 1259964000 0.0134 1259971200 0.0134 1259978400 0.0134 1259985600 0.0134 1259992800 0.0134 1260000000 0.0134 1260007200 0.0134 1260014400 0.0134 1260021600 0.0134 1260028800 0.0134 1260036000 0.0134 1260043200 0.0134 1260050400 0.0134 1260057600 0.0134 1260064800 0.0134 1260072000 0.0134 1260079200 0.0134 1260086400 0.0134 1260093600 0.0134 1260100800 0.0134 1260108000 0.0134 1260115200 0.0134 1260122400 0.0134 1260129600 0.0134 1260136800 0.0134 1260144000 0.0134 1260151200 0.0134 1260158400 0.0134 1260165600 0.0134 1260172800 0.0134 1260180000 0.0134 1260187200 0.0134 1260194400 0.0134 1260201600 0.0134 1260208800 0.0134 1260216000 0.0134 1260223200 0.0134 1260230400 0.0134 1260237600 0.0108 1260244800 0.0108 1260252000 0.0108 1260259200 0.0108 1260266400 0.0108 1260273600 0.0108 1260280800 0.0108 1260288000 0.0108 1260295200 0.0108 1260302400 0.0108 1260309600 0.0108 1260316800 0.0108 1260324000 0.0108 1260331200 0.0108 1260338400 0.0108 1260345600 0.0108 1260352800 0.0108 1260360000 0.0108 1260367200 0.0108 1260374400 0.0108 1260381600 0.0108 1260388800 0.0108 1260396000 0.0108 1260403200 0.0108 1260410400 0.0108 1260417600 0.0108 1260424800 0.0108 1260432000 0.0108 1260439200 0.0108 1260446400 0.0108 1260453600 0.0108 1260460800 0.0108 1260468000 0.0108 1260475200 0.0108 1260482400 0.0108 1260489600 0.0108 1260496800 0.0108 1260504000 0.0108 1260511200 0.0108 1260518400 0.0108 1260525600 0.0108 1260532800 0.0108 1260540000 0.0108 1260547200 0.0108 1260554400 0.0108 1260561600 0.0108 1260568800 0.0108 1260576000 0.0108 1260583200 0.0108 1260590400 0.0108 1260597600 0.0108 1260604800 0.0108 1260612000 0.0108 1260619200 0.0108 1260626400 0.0108 1260633600 0.0108 1260640800 0.0108 1260648000 0.0108 1260655200 0.0108 1260662400 0.0108 1260669600 0.0108 1260676800 0.0108 1260684000 0.0108 1260691200 0.0108 1260698400 0.0108 1260705600 0.0108 1260712800 0.0108 1260720000 0.0108 1260727200 0.0108 1260734400 0.0108 1260741600 0.0108 1260748800 0.0108 1260756000 0.0108 1260763200 0.0108 1260770400 0.0108 1260777600 0.0108 1260784800 0.0108 1260792000 0.0108 1260799200 0.0108 1260806400 0.0108 1260813600 0.0108 1260820800 0.0108 1260828000 0.0108 1260835200 0.0108 1260842400 0.0108 1260849600 0.0108 1260856800 0.0108 1260864000 0.0108 1260871200 0.0108 1260878400 0.0108 1260885600 0.0108 1260892800 0.0108 1260900000 0.0108 1260907200 0.0108 1260914400 0.0108 1260921600 0.0108 1260928800 0.0108 1260936000 0.0108 1260943200 0.0108 1260950400 0.0108 1260957600 0.0108 1260964800 0.0108 1260972000 0.0108 1260979200 0.0108 1260986400 0.0108 1260993600 0.0108 1261000800 0.0108 1261008000 0.0108 1261015200 0.0108 1261022400 0.0108 1261029600 0.0108 1261036800 0.0108 1261044000 0.0108 1261051200 0.0108 1261058400 0.0108 1261065600 0.0108 1261072800 0.0108 1261080000 0.0108 1261087200 0.0108 1261094400 0.0108 1261101600 0.0105 1261108800 0.0108 1261116000 0.0108 1261123200 0.0108 1261130400 0.0108 1261137600 0.0108 1261144800 0.0108 1261152000 0.0108 1261159200 0.0108 1261166400 0.0108 1261173600 0.0108 1261180800 0.0108 1261188000 0.0108 1261195200 0.0108 1261202400 0.0108 1261209600 0.0108 1261216800 0.0108 1261224000 0.0108 1261231200 0.0108 1261238400 0.0108 1261245600 0.0108 1261252800 0.0108 1261260000 0.0108 1261267200 0.0108 1261274400 0.0108 1261281600 0.0108 1261288800 0.0108 1261296000 0.0108 1261303200 0.0108 1261310400 0.0108 1261317600 0.0108 1261324800 0.0108 1261332000 0.0108 1261339200 0.0108 1261346400 0.0108 1261353600 0.0108 1261360800 0.0108 1261368000 0.0108 1261375200 0.0108 1261382400 0.0108 1261389600 0.0108 1261396800 0.0108 1261404000 0.0108 1261411200 0.0108 1261418400 0.0108 1261425600 0.0108 1261432800 0.0108 1261440000 0.0108 1261447200 0.0108 1261454400 0.0108 1261461600 0.0108 1261468800 0.0108 1261476000 0.0108 1261483200 0.0108 1261490400 0.0100 1261497600 0.0108 1261504800 0.0108 1261512000 0.0108 1261519200 0.0108 1261526400 0.0108 1261533600 0.0108 1261540800 0.0108 1261548000 0.0108 1261555200 0.0108 1261562400 0.0108 1261569600 0.0108 1261576800 0.0108 1261584000 0.0108 1261591200 0.0108 1261598400 0.0108 1261605600 0.0108 1261612800 0.0108 1261620000 0.0108 1261627200 0.0108 1261634400 0.0108 1261641600 0.0108 1261648800 0.0108 1261656000 0.0108 1261663200 0.0108 1261670400 0.0108 1261677600 0.0108 1261684800 0.0108 1261692000 0.0108 1261699200 0.0108 1261706400 0.0108 1261713600 0.0108 1261720800 0.0108 1261728000 0.0108 1261735200 0.0108 1261742400 0.0108 1261749600 0.0108 1261756800 0.0108 1261764000 0.0108 1261771200 0.0108 1261778400 0.0108 1261785600 0.0108 1261792800 0.0108 1261800000 0.0108 1261807200 0.0108 1261814400 0.0108 1261821600 0.0108 1261828800 0.0108 1261836000 0.0105 1261843200 0.0105 1261850400 0.0105 1261857600 0.0105 1261864800 0.0105 1261872000 0.0105 1261879200 0.0105 1261886400 0.0105 1261893600 0.0105 1261900800 0.0105 1261908000 0.0105 1261915200 0.0105 1261922400 0.0105 1261929600 0.0105 1261936800 0.0105 1261944000 0.0105 1261951200 0.0105 1261958400 0.0105 1261965600 0.0105 1261972800 0.0105 1261980000 0.0105 1261987200 0.0105 1261994400 0.0105 1262001600 0.0105 1262008800 0.0105 1262016000 0.0105 1262023200 0.0105 1262030400 0.0105 1262037600 0.0105 1262044800 0.0105 1262052000 0.0105 1262059200 0.0105 1262066400 0.0105 1262073600 0.0105 1262080800 0.0105 1262088000 0.0105 1262095200 0.0105 1262102400 0.0105 1262109600 0.0105 1262116800 0.0105 1262124000 0.0105 1262131200 0.0105 1262138400 0.0105 1262145600 0.0105 1262152800 0.0105 1262160000 0.0105 1262167200 0.0105 1262174400 0.0105 1262181600 0.0105 1262188800 0.0105 1262196000 0.0105 1262203200 0.0105 1262210400 0.0105 1262217600 0.0105 1262224800 0.0105 1262232000 0.0105 1262239200 0.0105 1262246400 0.0105 1262253600 0.0105 1262260800 0.0105 1262268000 0.0105 1262275200 0.0105 1262282400 0.0105 1262289600 0.0105 1262296800 0.0105 1262332800 0.0105 1262340000 0.0105 1262347200 0.0105 1262354400 0.0105 1262361600 0.0105 1262368800 0.0105 1262376000 0.0105 1262383200 0.0105 1262390400 0.0105 1262397600 0.0105 1262404800 0.0105 1262412000 0.0105 1262419200 0.0105 1262426400 0.0105 1262433600 0.0105 1262440800 0.0105 1262448000 0.0105 1262455200 0.0105 1262462400 0.0105 1262469600 0.0105 1262476800 0.0105 1262484000 0.0105 1262491200 0.0105 1262498400 0.0105 1262505600 0.0105 1262512800 0.0105 1262520000 0.0105 1262527200 0.0105 1262534400 0.0105 1262541600 0.0105 1262548800 0.0105 1262556000 0.0105 1262563200 0.0105 1262570400 0.0105 1262577600 0.0105 1262584800 0.0105 1262592000 0.0105 1262599200 0.0105 1262606400 0.0105 1262613600 0.0105 1262620800 0.0105 1262628000 0.0105 1262635200 0.0105 1262642400 0.0105 1262649600 0.0105 1262656800 0.0105 1262664000 0.0105 1262671200 0.0105 1262678400 0.0105 1262685600 0.0105 1262692800 0.0105 1262700000 0.0105 1262707200 0.0105 1262714400 0.0105 1262721600 0.0132 1262728800 0.0132 1262736000 0.0132 1262743200 0.0132 1262750400 0.0132 1262757600 0.0132 1262764800 0.0132 1262772000 0.0132 1262779200 0.0132 1262786400 0.0132 1262793600 0.0132 1262800800 0.0132 1262808000 0.0132 1262815200 0.0132 1262822400 0.0132 1262829600 0.0132 1262836800 0.0132 1262844000 0.0132 1262851200 0.0132 1262858400 0.0132 1262865600 0.0132 1262872800 0.0132 1262880000 0.0132 1262887200 0.0132 1262894400 0.0132 1262901600 0.0132 1262908800 0.0132 1262916000 0.0132 1262923200 0.0132 1262930400 0.0132 1262937600 0.0132 1262944800 0.0132 1262952000 0.0132 1262959200 0.0132 1262966400 0.0132 1262973600 0.0132 1262980800 0.0132 1262988000 0.0132 1262995200 0.0132 1263002400 0.0132 1263009600 0.0132 1263016800 0.0132 1263024000 0.0132 1263031200 0.0132 1263038400 0.0132 1263045600 0.0132 1263052800 0.0132 1263060000 0.0132 1263067200 0.0132 1263074400 0.0132 1263081600 0.0132 1263088800 0.0132 1263096000 0.0132 1263103200 0.0132 1263110400 0.0132 1263117600 0.0132 1263124800 0.0132 1263132000 0.0132 1263139200 0.0132 1263146400 0.0132 1263153600 0.0132 1263160800 0.0132 1263168000 0.0132 1263175200 0.0132 1263182400 0.0132 1263189600 0.0132 1263196800 0.0132 1263204000 0.0132 1263211200 0.0132 1263218400 0.0132 1263225600 0.0132 1263232800 0.0132 1263240000 0.0132 1263247200 0.0132 1263254400 0.0132 1263261600 0.0132 1263268800 0.0132 1263276000 0.0132 1263283200 0.0132 1263290400 0.0132 1263297600 0.0132 1263304800 0.0132 1263312000 0.0132 1263319200 0.0132 1263326400 0.0132 1263333600 0.0132 1263340800 0.0132 1263348000 0.0132 1263355200 0.0132 1263362400 0.0132 1263369600 0.0132 1263376800 0.0132 1263384000 0.0132 1263391200 0.0132 1263398400 0.0132 1263405600 0.0132 1263412800 0.0132 1263420000 0.0132 1263427200 0.0132 1263434400 0.0132 1263441600 0.0132 1263448800 0.0132 1263456000 0.0132 1263463200 0.0132 1263470400 0.0132 1263477600 0.0132 1263484800 0.0132 1263492000 0.0132 1263499200 0.0132 1263506400 0.0132 1263513600 0.0132 1263520740 0.0132 1263520800 0.0132 1263528000 0.0132 1263535200 0.0132 1263542400 0.0132 1263549600 0.0132 1263556800 0.0132 1263564000 0.0132 1263571200 0.0132 1263578400 0.0132 1263585600 0.0132 1263592800 0.0132 1263600000 0.0132 1263607200 0.0132 1263614400 0.0132 1263621600 0.0132 1263628800 0.0132 1263636000 0.0132 1263643200 0.0132 1263650400 0.0132 1263657600 0.0132 1263664800 0.0132 1263672000 0.0132 1263679200 0.0132 1263686400 0.0132 1263693600 0.0132 1263700800 0.0132 1263708000 0.0132 1263715200 0.0132 1263722400 0.0132 1263729600 0.0132 1263736800 0.0132 1263744000 0.0132 1263751200 0.0132 1263758400 0.0132 1263765600 0.0132 1263772800 0.0132 1263780000 0.0132 1263787200 0.0132 1263794400 0.0132 1263801600 0.0132 1263808800 0.0132 1263816000 0.0132 1263823200 0.0132 1263830400 0.0132 1263837600 0.0132 1263844800 0.0132 1263852000 0.0132 1263859200 0.0132 1263866400 0.0132 1263873600 0.0132 1263880800 0.0132 1263888000 0.0132 1263895200 0.0132 1263902400 0.0132 1263909600 0.0132 1263916800 0.0132 1263924000 0.0132 1263931200 0.0132 1263938400 0.0132 1263945600 0.0132 1263952800 0.0132 1263960000 0.0132 1263967200 0.0132 1263974400 0.0132 1263981600 0.0132 1263988800 0.0132 1263996000 0.0132 1264003200 0.0132 1264010400 0.0132 1264017600 0.0132 1264024800 0.0132 1264032000 0.0132 1264039200 0.0132 1264046400 0.0132 1264053600 0.0132 1264060800 0.0132 1264068000 0.0132 1264075200 0.0132 1264082400 0.0132 1264089600 0.0132 1264096800 0.0132 1264104000 0.0132 1264111200 0.0132 1264118400 0.0132 1264125600 0.0132 1264132800 0.0132 1264140000 0.0132 1264147200 0.0132 1264154400 0.0132 1264161600 0.0132 1264168800 0.0132 1264176000 0.0132 1264183200 0.0132 1264190400 0.0132 1264197600 0.0132 1264204800 0.0132 1264212000 0.0132 1264219200 0.0132 1264226400 0.0132 1264233600 0.0132 1264240800 0.0132 1264248000 0.0132 1264255200 0.0132 1264262400 0.0132 1264269600 0.0132 1264276800 0.0132 1264284000 0.0132 1264291200 0.0132 1264298400 0.0132 1264305600 0.0132 1264312800 0.0132 1264320000 0.0132 1264327200 0.0132 1264334400 0.0132 1264341600 0.0132 1264348800 0.0132 1264356000 0.0132 1264363200 0.0132 1264370400 0.0132 1264377600 0.0132 1264384800 0.0132 1264392000 0.0132 1264399200 0.0132 1264406400 0.0132 1264413600 0.0132 1264420800 0.0132 1264428000 0.0132 1264435200 0.0132 1264442400 0.0132 1264449600 0.0132 1264456800 0.0132 1264464000 0.0132 1264471200 0.0132 1264478400 0.0132 1264485600 0.0132 1264492800 0.0132 1264500000 0.0132 1264507200 0.0132 1264514400 0.0132 1264521600 0.0132 1264528800 0.0132 1264536000 0.0132 1264543200 0.0132 1264550400 0.0132 1264557600 0.0132 1264564800 0.0132 1264572000 0.0132 1264579200 0.0132 1264586400 0.0132 1264593600 0.0132 1264600800 0.0132 1264608000 0.0132 1264615200 0.0132 1264622400 0.0132 1264629600 0.0132 1264636800 0.0132 1264644000 0.0132 1264651200 0.0132 1264658400 0.0132 1264665600 0.0132 1264672800 0.0132 1264680000 0.0131 1264687200 0.0131 1264694400 0.0131 1264701600 0.0132 1264708800 0.0132 1264716000 0.0131 1264723200 0.0132 1264730400 0.0132 1264737600 0.0131 1264744800 0.0132 1264752000 0.0131 1264759200 0.0131 1264766400 0.0131 1264773600 0.0131 1264780800 0.0131 1264788000 0.0131 1264795200 0.0131 1264802400 0.0131 1264809600 0.0131 1264816800 0.0131 1264824000 0.0131 1264831200 0.0131 1264838400 0.0131 1264845600 0.0131 1264852800 0.0131 1264860000 0.0131 1264867200 0.0131 1264874400 0.0131 1264881600 0.0133 1264888800 0.0133 1264896000 0.0133 1264903200 0.0133 1264910400 0.0133 1264939200 0.0133 1264946400 0.0133 1264953600 0.0133 1264960800 0.0133 1264968000 0.0133 1264975200 0.0133 1264982400 0.0133 1264989600 0.0133 1264996800 0.0133 1265004000 0.0133 1265011200 0.0133 1265018400 0.0133 1265025600 0.0133 1265032800 0.0133 1265040000 0.0133 1265047200 0.0133 1265054400 0.0133 1265061600 0.0133 1265068800 0.0133 1265076000 0.0133 1265083200 0.0133 1265090400 0.0133 1265097600 0.0133 1265104800 0.0133 1265112000 0.0133 1265119200 0.0133 1265126400 0.0133 1265133600 0.0133 1265140800 0.0133 1265148000 0.0133 1265155200 0.0124 1265162400 0.0124 1265169600 0.0124 1265176800 0.0124 1265184000 0.0124 1265191200 0.0124 1265198400 0.0124 1265205600 0.0124 1265212800 0.0124 1265220000 0.0133 1265227200 0.0133 1265234400 0.0133 1265241600 0.0133 1265248800 0.0134 1265256000 0.0134 1265263200 0.0134 1265270400 0.0134 1265277600 0.0134 1265284800 0.0134 1265292000 0.0134 1265299200 0.0134 1265306400 0.0134 1265313600 0.0134 1265320800 0.0134 1265328000 0.0134 1265335200 0.0134 1265342400 0.0134 1265349600 0.0134 1265356800 0.0134 1265364000 0.0134 1265371200 0.0134 1265378400 0.0134 1265385600 0.0134 1265392800 0.0134 1265400000 0.0134 1265407200 0.0134 1265414400 0.0134 1265421600 0.0134 1265428800 0.0134 1265436000 0.0134 1265443200 0.0134 1265450400 0.0134 1265457600 0.0134 1265464800 0.0134 1265472000 0.0134 1265479200 0.0134 1265486400 0.0134 1265493600 0.0134 1265500800 0.0134 1265508000 0.0134 1265515200 0.0134 1265522400 0.0134 1265529600 0.0134 1265536800 0.0134 1265544000 0.0134 1265551200 0.0134 1265558400 0.0134 1265565600 0.0134 1265572800 0.0134 1265580000 0.0134 1265587200 0.0134 1265594400 0.0134 1265601600 0.0134 1265608800 0.0134 1265616000 0.0134 1265623200 0.0134 1265630400 0.0134 1265637600 0.0134 1265644800 0.0134 1265652000 0.0134 1265659200 0.0134 1265666400 0.0134 1265673600 0.0134 1265680800 0.0134 1265688000 0.0134 1265695200 0.0134 1265702400 0.0134 1265709600 0.0134 1265716800 0.0134 1265724000 0.0134 1265731200 0.0134 1265738400 0.0134 1265745600 0.0134 1265752800 0.0134 1265760000 0.0134 1265767200 0.0134 1265774400 0.0134 1265781600 0.0134 1265788800 0.0134 1265796000 0.0134 1265803200 0.0134 1265810400 0.0134 1265817600 0.0134 1265824800 0.0134 1265832000 0.0134 1265839200 0.0134 1265846400 0.0134 1265853600 0.0134 1265860800 0.0134 1265868000 0.0134 1265875200 0.0134 1265882400 0.0134 1265889600 0.0134 1265896800 0.0134 1265904000 0.0134 1265911200 0.0134 1265918400 0.0134 1265925600 0.0134 1265932800 0.0134 1265940000 0.0134 1265947200 0.0134 1265954400 0.0134 1265961600 0.0134 1265968800 0.0134 1265976000 0.0134 1265983200 0.0134 1265990400 0.0134 1265997600 0.0134 1266004800 0.0134 1266012000 0.0134 1266019200 0.0134 1266026400 0.0134 1266033600 0.0134 1266040800 0.0134 1266048000 0.0134 1266055200 0.0134 1266062400 0.0134 1266069600 0.0134 1266076800 0.0134 1266084000 0.0134 1266091200 0.0134 1266098400 0.0134 1266105600 0.0134 1266112800 0.0134 1266120000 0.0134 1266127200 0.0134 1266134400 0.0134 1266141600 0.0134 1266148800 0.0134 1266156000 0.0134 1266163200 0.0134 1266170400 0.0134 1266177600 0.0134 1266184800 0.0134 1266192000 0.0134 1266199200 0.0134 1266206400 0.0134 1266213600 0.0134 1266220800 0.0134 1266228000 0.0134 1266235200 0.0134 1266242400 0.0134 1266249600 0.0134 1266256800 0.0134 1266264000 0.0134 1266271200 0.0134 1266278400 0.0134 1266285600 0.0134 1266292800 0.0134 1266300000 0.0134 1266307200 0.0134 1266314400 0.0134 1266321600 0.0116 1266328800 0.0116 1266336000 0.0116 1266343200 0.0116 1266350400 0.0116 1266357600 0.0116 1266364800 0.0116 1266372000 0.0115 1266379200 0.0116 1266386400 0.0116 1266393600 0.0116 1266400800 0.0116 1266408000 0.0116 1266415200 0.0116 1266422400 0.0116 1266429600 0.0116 1266436800 0.0116 1266444000 0.0116 1266451200 0.0116 1266458400 0.0116 1266465600 0.0116 1266472800 0.0116 1266480000 0.0116 1266487200 0.0116 1266494400 0.0116 1266501600 0.0116 1266508800 0.0116 1266516000 0.0116 1266523200 0.0116 1266530400 0.0116 1266537600 0.0116 1266544800 0.0116 1266552000 0.0116 1266559200 0.0116 1266566400 0.0116 1266573600 0.0116 1266580800 0.0116 1266588000 0.0116 1266595200 0.0116 1266602400 0.0116 1266609600 0.0116 1266616800 0.0116 1266624000 0.0116 1266631200 0.0116 1266638400 0.0116 1266645600 0.0116 1266652800 0.0116 1266660000 0.0116 1266667200 0.0116 1266674400 0.0116 1266681600 0.0116 1266688800 0.0116 1266696000 0.0116 1266703200 0.0116 1266710400 0.0116 1266717600 0.0116 1266724800 0.0116 1266732000 0.0116 1266739200 0.0116 1266746400 0.0116 1266753600 0.0116 1266760800 0.0116 1266768000 0.0116 1266775200 0.0116 1266782400 0.0116 1266789600 0.0116 1266796800 0.0116 1266804000 0.0116 1266811200 0.0116 1266818400 0.0116 1266825600 0.0116 1266832800 0.0116 1266840000 0.0116 1266847200 0.0116 1266854400 0.0116 1266861600 0.0116 1266868800 0.0116 1266876000 0.0116 1266883200 0.0116 1266890400 0.0116 1266897600 0.0116 1266904800 0.0116 1266912000 0.0116 1266919200 0.0116 1266926400 0.0116 1266933600 0.0116 1266940800 0.0116 1266948000 0.0116 1266955200 0.0116 1266962400 0.0116 1266969600 0.0116 1266976800 0.0116 1266984000 0.0116 1266991200 0.0116 1266998400 0.0116 1267005600 0.0116 1267012800 0.0116 1267020000 0.0116 1267027200 0.0116 1267034400 0.0116 1267041600 0.0116 1267048800 0.0116 1267056000 0.0116 1267063200 0.0116 1267070400 0.0116 1267077600 0.0116 1267084800 0.0116 1267092000 0.0116 1267099200 0.0116 1267106400 0.0116 1267113600 0.0116 1267120800 0.0116 1267128000 0.0116 1267135200 0.0116 1267142400 0.0116 1267149600 0.0116 1267156800 0.0116 1267164000 0.0116 1267171200 0.0116 1267178400 0.0116 1267185600 0.0117 1267192800 0.0117 1267200000 0.0117 1267207200 0.0117 1267214400 0.0117 1267221600 0.0117 1267228800 0.0117 1267236000 0.0117 1267243200 0.0117 1267250400 0.0117 1267257600 0.0117 1267264800 0.0117 1267272000 0.0117 1267279200 0.0117 1267286400 0.0117 1267293600 0.0117 1267300800 0.0117 1267308000 0.0117 1267315200 0.0117 1267322400 0.0117 1267329600 0.0117 1267336800 0.0117 1267344000 0.0117 1267351200 0.0117 1267358400 0.0117 1267365600 0.0117 1267372800 0.0117 1267380000 0.0117 1267387200 0.0117 1267394400 0.0117 1267401600 0.0117 1267408800 0.0117 1267416000 0.0117 1267423200 0.0117 1267430400 0.0117 1267437600 0.0117 1267444800 0.0117 1267452000 0.0117 1267459200 0.0117 1267466400 0.0117 1267473600 0.0117 1267480800 0.0117 1267488000 0.0117 1267495200 0.0117 1267502400 0.0117 1267509600 0.0116 1267516800 0.0116 1267524000 0.0117 1267531200 0.0117 1267538400 0.0117 1267545600 0.0117 1267552800 0.0117 1267560000 0.0117 1267567200 0.0117 1267574400 0.0117 1267581600 0.0117 1267588800 0.0117 1267596000 0.0117 1267603200 0.0117 1267610400 0.0117 1267617600 0.0117 1267624800 0.0117 1267632000 0.0117 1267639200 0.0117 1267646400 0.0117 1267653600 0.0117 1267660800 0.0117 1267668000 0.0117 1267675200 0.0117 1267682400 0.0117 1267689600 0.0117 1267696800 0.0117 1267704000 0.0117 1267711200 0.0117 1267718400 0.0126 1267725600 0.0126 1267732800 0.0126 1267740000 0.0126 1267747200 0.0126 1267754400 0.0126 1267761600 0.0126 1267768800 0.0126 1267776000 0.0126 1267783200 0.0117 1267790400 0.0117 1267797600 0.0117 1267804800 0.0117 1267812000 0.0117 1267819200 0.0117 1267826400 0.0155 1267833600 0.0155 1267840800 0.0155 1267848000 0.0155 1267855200 0.0155 1267862400 0.0155 1267869600 0.0155 1267876800 0.0155 1267884000 0.0155 1267891200 0.0155 1267898400 0.0155 1267905600 0.0155 1267912800 0.0155 1267920000 0.0155 1267927200 0.0155 1267934400 0.0155 1267941600 0.0155 1267948800 0.0155 1267956000 0.0155 1267963200 0.0155 1267970400 0.0155 1267977600 0.0155 1267984800 0.0155 1267992000 0.0155 1267999200 0.0155 1268006400 0.0155 1268013600 0.0155 1268020800 0.0155 1268028000 0.0155 1268035200 0.0155 1268042400 0.0155 1268049600 0.0155 1268056800 0.0155 1268064000 0.0155 1268071200 0.0154 1268078400 0.0155 1268085600 0.0163 1268092800 0.0163 1268100000 0.0163 1268107200 0.0163 1268114400 0.0163 1268121600 0.0163 1268128800 0.0163 1268136000 0.0163 1268143200 0.0163 1268150400 0.0163 1268157600 0.0163 1268164800 0.0157 1268172000 0.0157 1268179200 0.0157 1268186400 0.0157 1268193600 0.0157 1268200800 0.0157 1268208000 0.0157 1268215200 0.0157 1268222400 0.0157 1268229600 0.0157 1268236800 0.0157 1268244000 0.0157 1268251200 0.0157 1268258400 0.0157 1268265600 0.0157 1268272800 0.0157 1268280000 0.0157 1268287200 0.0157 1268294400 0.0157 1268301600 0.0157 1268308800 0.0157 1268316000 0.0164 1268323200 0.0164 1268330400 0.0164 1268337600 0.0164 1268344800 0.0164 1268352000 0.0164 1268359200 0.0164 1268366400 0.0164 1268373600 0.0164 1268380800 0.0164 1268388000 0.0164 1268395200 0.0164 1268402400 0.0164 1268409600 0.0164 1268416800 0.0164 1268424000 0.0164 1268431200 0.0164 1268438400 0.0164 1268445600 0.0164 1268452800 0.0163 1268460000 0.0163 1268467200 0.0163 1268474400 0.0164 1268481600 0.0164 1268488800 0.0164 1268496000 0.0164 1268503200 0.0164 1268510400 0.0164 1268517600 0.0164 1268524800 0.0164 1268532000 0.0164 1268539200 0.0164 1268546400 0.0164 1268553600 0.0164 1268560800 0.0164 1268568000 0.0164 1268575200 0.0164 1268582400 0.0164 1268589600 0.0164 1268596800 0.0164 1268604000 0.0164 1268611200 0.0164 1268618400 0.0164 1268625600 0.0164 1268632800 0.0164 1268640000 0.0164 1268647200 0.0164 1268654400 0.0164 1268661600 0.0164 1268668800 0.0164 1268676000 0.0164 1268683200 0.0164 1268690400 0.0164 1268697600 0.0164 1268704800 0.0164 1268712000 0.0164 1268719200 0.0164 1268726400 0.0163 1268733600 0.0173 1268740800 0.0164 1268748000 0.0164 1268755200 0.0164 1268762400 0.0164 1268769600 0.0164 1268776800 0.0164 1268784000 0.0164 1268791200 0.0164 1268798400 0.0164 1268805600 0.0164 1268812800 0.0164 1268820000 0.0164 1268827200 0.0168 1268834400 0.0168 1268841600 0.0168 1268848800 0.0168 1268856000 0.0168 1268863200 0.0168 1268870400 0.0168 1268877600 0.0168 1268884800 0.0168 1268892000 0.0168 1268899200 0.0168 1268906400 0.0168 1268913600 0.0168 1268920800 0.0168 1268928000 0.0166 1268935200 0.0168 1268942400 0.0168 1268949600 0.0168 1268956800 0.0168 1268964000 0.0168 1268971200 0.0168 1268978400 0.0168 1268985600 0.0168 1268992800 0.0168 1269000000 0.0168 1269007200 0.0168 1269014400 0.0168 1269021600 0.0168 1269028800 0.0168 1269036000 0.0168 1269043200 0.0168 1269050400 0.0168 1269057600 0.0168 1269064800 0.0168 1269072000 0.0168 1269079200 0.0168 1269086400 0.0168 1269093600 0.0168 1269100800 0.0168 1269108000 0.0168 1269115200 0.0168 1269122400 0.0168 1269129600 0.0168 1269136800 0.0168 1269144000 0.0168 1269151200 0.0168 1269158400 0.0168 1269165600 0.0168 1269172800 0.0168 1269180000 0.0168 1269187200 0.0168 1269194400 0.0168 1269201600 0.0168 1269208800 0.0168 1269216000 0.0168 1269223200 0.0168 1269230400 0.0168 1269237600 0.0168 1269244800 0.0168 1269252000 0.0168 1269259200 0.0168 1269266400 0.0168 1269273600 0.0168 1269280800 0.0168 1269288000 0.0168 1269295200 0.0168 1269302400 0.0168 1269309600 0.0168 1269316800 0.0168 1269324000 0.0168 1269331200 0.0168 1269338400 0.0168 1269345600 0.0168 1269352800 0.0168 1269360000 0.0168 1269367200 0.0168 1269374400 0.0168 1269381600 0.0168 1269388800 0.0168 1269396000 0.0168 1269403200 0.0168 1269410400 0.0168 1269417600 0.0168 1269424800 0.0168 1269432000 0.0168 1269439200 0.0168 1269446400 0.0168 1269453600 0.0168 1269460800 0.0168 1269468000 0.0168 1269475200 0.0168 1269482400 0.0168 1269489600 0.0168 1269496800 0.0168 1269504000 0.0168 1269511200 0.0168 1269518400 0.0168 1269525600 0.0168 1269532800 0.0177 1269540000 0.0177 1269547200 0.0177 1269554400 0.0177 1269561600 0.0177 1269568800 0.0177 1269576000 0.0177 1269583200 0.0177 1269590400 0.0177 1269597600 0.0177 1269604800 0.0177 1269612000 0.0177 1269619200 0.0177 1269626400 0.0177 1269633600 0.0177 1269640800 0.0177 1269648000 0.0177 1269655200 0.0177 1269662400 0.0177 1269669600 0.0177 1269676800 0.0177 1269684000 0.0177 1269691200 0.0177 1269698400 0.0177 1269705600 0.0177 1269712800 0.0177 1269720000 0.0177 1269727200 0.0177 1269734400 0.0177 1269741600 0.0177 1269748800 0.0177 1269756000 0.0177 1269763200 0.0177 1269770400 0.0177 1269777600 0.0177 1269784800 0.0177 1269792000 0.0177 1269799200 0.0168 1269806400 0.0177 1269813600 0.0177 1269820800 0.0177 1269828000 0.0177 1269835200 0.0177 1269842400 0.0177 1269849600 0.0177 1269856800 0.0177 1269864000 0.0177 1269871200 0.0177 1269878400 0.0177 1269885600 0.0184 1269892800 0.0184 1269900000 0.0177 1269907200 0.0177 1269914400 0.0177 1269921600 0.0177 1269928800 0.0177 1269936000 0.0177 1269943200 0.0177 1269950400 0.0177 1269957600 0.0177 1269964800 0.0177 1269972000 0.0177 1269979200 0.0177 1269986400 0.0177 1269993600 0.0177 1270000800 0.0177 1270008000 0.0177 1270015200 0.0177 1270022400 0.0177 1270029600 0.0177 1270036800 0.0177 1270044000 0.0177 1270051200 0.0177 1270058400 0.0177 1270065600 0.0170 1270072800 0.0170 1270080000 0.0170 1270087200 0.0170 1270101600 0.0170 1270108800 0.0170 1270116000 0.0170 1270123200 0.0170 1270130400 0.0170 1270137600 0.0170 1270144800 0.0170 1270152000 0.0170 1270159200 0.0170 1270166400 0.0170 1270170000 0.0170 1270173600 0.0170 1270180800 0.0170 1270188000 0.0170 1270195200 0.0170 1270202400 0.0170 1270209600 0.0170 1270216800 0.0170 1270224000 0.0170 1270231200 0.0170 1270238400 0.0170 1270245600 0.0170 1270252800 0.0170 1270260000 0.0170 1270267200 0.0170 1270274400 0.0170 1270281600 0.0170 1270288800 0.0170 1270296000 0.0170 1270303200 0.0170 1270310400 0.0170 1270317600 0.0170 1270324800 0.0170 1270332000 0.0170 1270339200 0.0170 1270346400 0.0170 1270353600 0.0170 1270360800 0.0170 1270368000 0.0170 1270375200 0.0170 1270382400 0.0170 1270389600 0.0170 1270396800 0.0170 1270404000 0.0170 1270411200 0.0170 1270418400 0.0174 1270425600 0.0174 1270432800 0.0174 1270440000 0.0174 1270447200 0.0174 1270454400 0.0174 1270461600 0.0174 1270468800 0.0175 1270476000 0.0175 1270483200 0.0174 1270490400 0.0174 1270497600 0.0174 1270504800 0.0174 1270512000 0.0174 1270519200 0.0173 1270526400 0.0173 1270533600 0.0174 1270540800 0.0178 1270548000 0.0174 1270555200 0.0174 1270562400 0.0174 1270569600 0.0174 1270576800 0.0174 1270584000 0.0174 1270591200 0.0174 1270598400 0.0174 1270605600 0.0174 1270612800 0.0174 1270620000 0.0174 1270627200 0.0174 1270634400 0.0172 1270641600 0.0172 1270648800 0.0172 1270656000 0.0172 1270663200 0.0172 1270670400 0.0172 1270677600 0.0171 1270684800 0.0172 1270692000 0.0172 1270699200 0.0172 1270706400 0.0172 1270713600 0.0172 1270720800 0.0172 1270728000 0.0172 1270735200 0.0172 1270742400 0.0172 1270749600 0.0172 1270756800 0.0172 1270764000 0.0172 1270771200 0.0172 1270778400 0.0178 1270785600 0.0172 1270792800 0.0172 1270800000 0.0172 1270807200 0.0172 1270814400 0.0172 1270821600 0.0172 1270828800 0.0172 1270836000 0.0172 1270843200 0.0172 1270850400 0.0172 1270857600 0.0172 1270864800 0.0172 1270872000 0.0172 1270879200 0.0172 1270886400 0.0172 1270893600 0.0172 1270900800 0.0172 1270908000 0.0172 1270915200 0.0172 1270922400 0.0172 1270929600 0.0172 1270936800 0.0172 1270944000 0.0172 1270951200 0.0172 1270958400 0.0172 1270965600 0.0172 1270972800 0.0172 1270980000 0.0172 1270987200 0.0172 1270994400 0.0172 1271001600 0.0172 1271008800 0.0172 1271016000 0.0172 1271023200 0.0172 1271030400 0.0172 1271037600 0.0172 1271044800 0.0172 1271052000 0.0172 1271059200 0.0172 1271066400 0.0172 1271073600 0.0172 1271080800 0.0172 1271088000 0.0172 1271095200 0.0172 1271102400 0.0172 1271109600 0.0172 1271116800 0.0172 1271124000 0.0172 1271131200 0.0172 1271138400 0.0172 1271145600 0.0172 1271152800 0.0172 1271160000 0.0172 1271167200 0.0172 1271174400 0.0172 1271181600 0.0172 1271188800 0.0172 1271196000 0.0172 1271203200 0.0172 1271210400 0.0172 1271217600 0.0172 1271224800 0.0172 1271232000 0.0172 1271239200 0.0172 1271246400 0.0172 1271253600 0.0172 1271260800 0.0172 1271268000 0.0172 1271275200 0.0172 1271282400 0.0172 1271289600 0.0172 1271296800 0.0172 1271304000 0.0172 1271311200 0.0172 1271318400 0.0172 1271325600 0.0172 1271332800 0.0172 1271340000 0.0172 1271347200 0.0172 1271354400 0.0172 1271361600 0.0172 1271368800 0.0172 1271376000 0.0172 1271383200 0.0172 1271390400 0.0172 1271397600 0.0172 1271404800 0.0172 1271412000 0.0172 1271419200 0.0172 1271426400 0.0172 1271433600 0.0172 1271440800 0.0172 1271448000 0.0172 1271455200 0.0172 1271462400 0.0172 1271469600 0.0172 1271476800 0.0172 1271484000 0.0172 1271491200 0.0172 1271498400 0.0172 1271505600 0.0172 1271512800 0.0172 1271520000 0.0172 1271527200 0.0172 1271534400 0.0172 1271541600 0.0172 1271548800 0.0163 1271556000 0.0163 1271563200 0.0163 1271570400 0.0172 1271577600 0.0172 1271584800 0.0172 1271592000 0.0172 1271599200 0.0172 1271606400 0.0172 1271613600 0.0172 1271620800 0.0172 1271628000 0.0172 1271635200 0.0171 1271642400 0.0171 1271649600 0.0172 1271656800 0.0172 1271664000 0.0172 1271671200 0.0172 1271685600 0.0172 1271692800 0.0176 1271700000 0.0176 1271707200 0.0176 1271714400 0.0185 1271721600 0.0185 1271728800 0.0185 1271736000 0.0185 1271743200 0.0185 1271750400 0.0185 1271757600 0.0185 1271764800 0.0194 1271772000 0.0195 1271779200 0.0195 1271786400 0.0194 1271793600 0.0195 1271800800 0.0195 1271808000 0.0195 1271815200 0.0195 1271822400 0.0195 1271829600 0.0195 1271836800 0.0195 1271844000 0.0195 1271851200 0.0195 1271858400 0.0195 1271865600 0.0186 1271872800 0.0186 1271880000 0.0186 1271887200 0.0186 1271894400 0.0186 1271901600 0.0186 1271908800 0.0186 1271916000 0.0186 1271923200 0.0186 1271930400 0.0186 1271937600 0.0186 1271944800 0.0186 1271952000 0.0182 1271959200 0.0186 1271966400 0.0186 1271973600 0.0186 1271980800 0.0186 1271988000 0.0186 1271995200 0.0186 1272002400 0.0186 1272009600 0.0186 1272016800 0.0186 1272024000 0.0186 1272031200 0.0186 1272038400 0.0186 1272045600 0.0186 1272052800 0.0186 1272060000 0.0186 1272067200 0.0186 1272074400 0.0186 1272081600 0.0186 1272088800 0.0186 1272096000 0.0186 1272103200 0.0186 1272110400 0.0186 1272117600 0.0186 1272124800 0.0186 1272132000 0.0186 1272139200 0.0186 1272146400 0.0186 1272153600 0.0186 1272160800 0.0186 1272168000 0.0186 1272175200 0.0186 1272182400 0.0186 1272189600 0.0186 1272196800 0.0186 1272204000 0.0186 1272211200 0.0186 1272218400 0.0186 1272225600 0.0186 1272232800 0.0186 1272240000 0.0186 1272247200 0.0186 1272254400 0.0212 1272261600 0.0212 1272268800 0.0212 1272276000 0.0212 1272283200 0.0212 1272290400 0.0212 1272297600 0.0212 1272304800 0.0212 1272312000 0.0212 1272319200 0.0212 1272326400 0.0212 1272333600 0.0212 1272340800 0.0212 1272348000 0.0212 1272355200 0.0212 1272362400 0.0212 1272369600 0.0212 1272376800 0.0212 1272384000 0.0212 1272391200 0.0212 1272398400 0.0212 1272405600 0.0212 1272412800 0.0212 1272420000 0.0212 1272427200 0.0212 1272434400 0.0212 1272441600 0.0212 1272448800 0.0212 1272456000 0.0208 1272463200 0.0208 1272470400 0.0212 1272477600 0.0212 1272484800 0.0212 1272492000 0.0212 1272499200 0.0212 1272506400 0.0212 1272513600 0.0212 1272520800 0.0212 1272528000 0.0186 1272535200 0.0186 1272542400 0.0186 1272549600 0.0186 1272556800 0.0186 1272564000 0.0186 1272571200 0.0186 1272578400 0.0186 1272585600 0.0186 1272592800 0.0186 1272600000 0.0186 1272607200 0.0186 1272614400 0.0186 1272621600 0.0186 1272628800 0.0212 1272636000 0.0212 1272643200 0.0212 1272650400 0.0212 1272657600 0.0212 1272664800 0.0212 1272672000 0.0212 1272679200 0.0212 1272686400 0.0212 1272693600 0.0212 1272700800 0.0212 1272708000 0.0212 1272715200 0.0212 1272722400 0.0204 1272729600 0.0204 1272736800 0.0212 1272744000 0.0212 1272751200 0.0212 1272758400 0.0212 1272765600 0.0212 1272772800 0.0212 1272780000 0.0212 1272787200 0.0212 1272794400 0.0212 1272801600 0.0212 1272808800 0.0212 1272816000 0.0212 1272823200 0.0212 1272830400 0.0212 1272837600 0.0212 1272844800 0.0212 1272852000 0.0212 1272859200 0.0212 1272866400 0.0212 1272873600 0.0221 1272880800 0.0221 1272888000 0.0221 1272895200 0.0221 1272902400 0.0221 1272909600 0.0221 1272916800 0.0221 1272924000 0.0221 1272931200 0.0221 1272938400 0.0221 1272952800 0.0221 1272960000 0.0221 1272967200 0.0221 1272974400 0.0221 1272981600 0.0221 1272988800 0.0221 1272996000 0.0221 1273003200 0.0221 1273010400 0.0221 1273017600 0.0221 1273024800 0.0221 1273032000 0.0221 1273039200 0.0221 1273046400 0.0221 1273053600 0.0221 1273060800 0.0221 1273068000 0.0221 1273075200 0.0221 1273082400 0.0221 1273089600 0.0221 1273096800 0.0221 1273104000 0.0221 1273111200 0.0221 1273118400 0.0221 1273125600 0.0221 1273132800 0.0221 1273140000 0.0221 1273147200 0.0221 1273154400 0.0221 1273161600 0.0221 1273168800 0.0221 1273176000 0.0221 1273183200 0.0221 1273190400 0.0221 1273197600 0.0221 1273204800 0.0221 1273212000 0.0221 1273219200 0.0220 1273226400 0.0221 1273233600 0.0221 1273240800 0.0220 1273248000 0.0221 1273255200 0.0216 1273262400 0.0221 1273269600 0.0221 1273276800 0.0221 1273284000 0.0221 1273291200 0.0221 1273298400 0.0221 1273305600 0.0221 1273312800 0.0221 1273320000 0.0221 1273327200 0.0221 1273334400 0.0221 1273341600 0.0221 1273348800 0.0221 1273356000 0.0221 1273363200 0.0221 1273370400 0.0221 1273377600 0.0221 1273384800 0.0221 1273392000 0.0221 1273399200 0.0221 1273406400 0.0223 1273413600 0.0223 1273420800 0.0223 1273428000 0.0223 1273435200 0.0223 1273442400 0.0223 1273449600 0.0223 1273456800 0.0223 1273464000 0.0223 1273471200 0.0223 1273478400 0.0223 1273485600 0.0223 1273492800 0.0223 1273500000 0.0223 1273507200 0.0223 1273514400 0.0223 1273521600 0.0223 1273528800 0.0223 1273536000 0.0223 1273543200 0.0223 1273550400 0.0223 1273557600 0.0223 1273564800 0.0223 1273572000 0.0223 1273579200 0.0223 1273586400 0.0223 1273593600 0.0223 1273600800 0.0223 1273608000 0.0223 1273615200 0.0223 1273622400 0.0223 1273629600 0.0223 1273636800 0.0223 1273644000 0.0223 1273651200 0.0223 1273658400 0.0223 1273665600 0.0363 1273672800 0.0363 1273680000 0.0363 1273687200 0.0356 1273694400 0.0363 1273701600 0.0362 1273708800 0.0363 1273716000 0.0363 1273723200 0.0363 1273730400 0.0363 1273737600 0.0356 1273744800 0.0363 1273752000 0.0363 1273759200 0.0363 1273766400 0.0363 1273773600 0.0363 1273780800 0.0363 1273788000 0.0363 1273795200 0.0363 1273802400 0.0363 1273809600 0.0363 1273816800 0.0363 1273824000 0.0363 1273831200 0.0363 1273838400 0.0363 1273845600 0.0363 1273852800 0.0363 1273860000 0.0363 1273867200 0.0363 1273874400 0.0362 1273881600 0.0363 1273888800 0.0363 1273896000 0.0363 1273903200 0.0363 1273910400 0.0363 1273917600 0.0363 1273924800 0.0363 1273932000 0.0363 1273939200 0.0363 1273946400 0.0363 1273953600 0.0363 1273960800 0.0363 1273968000 0.0363 1273975200 0.0363 1273982400 0.0363 1273989600 0.0363 1273996800 0.0363 1274004000 0.0363 1274011200 0.0363 1274018400 0.0363 1274025600 0.0363 1274032800 0.0363 1274040000 0.0363 1274047200 0.0363 1274054400 0.0363 1274061600 0.0367 1274068800 0.0367 1274076000 0.0367 1274083200 0.0368 1274090400 0.0367 1274097600 0.0367 1274104800 0.0367 1274112000 0.0367 1274119200 0.0367 1274126400 0.0367 1274133600 0.0367 1274140800 0.0377 1274148000 0.0377 1274155200 0.0377 1274162400 0.0377 1274169600 0.0377 1274176800 0.0377 1274184000 0.0377 1274191200 0.0377 1274198400 0.0377 1274205600 0.0377 1274212800 0.0377 1274220000 0.0377 1274227200 0.0377 1274234400 0.0370 1274241600 0.0377 1274248800 0.0377 1274256000 0.0377 1274263200 0.0377 1274270400 0.0377 1274277600 0.0377 1274284800 0.0377 1274292000 0.0377 1274299200 0.0377 1274306400 0.0377 1274313600 0.0377 1274320800 0.0377 1274328000 0.0377 1274335200 0.0377 1274342400 0.0377 1274349600 0.0377 1274356800 0.0377 1274364000 0.0377 1274371200 0.0377 1274378400 0.0377 1274385600 0.0377 1274392800 0.0377 1274400000 0.0377 1274407200 0.0377 1274414400 0.0377 1274421600 0.0377 1274428800 0.0377 1274436000 0.0377 1274443200 0.0377 1274450400 0.0377 1274457600 0.0377 1274464800 0.0377 1274472000 0.0377 1274479200 0.0377 1274486400 0.0377 1274493600 0.0377 1274500800 0.0377 1274508000 0.0377 1274515200 0.0377 1274522400 0.0377 1274529600 0.0377 1274536800 0.0377 1274544000 0.0377 1274551200 0.0377 1274558400 0.0377 1274565600 0.0377 1274572800 0.0377 1274580000 0.0377 1274587200 0.0377 1274594400 0.0377 1274601600 0.0377 1274608800 0.0377 1274616000 0.0377 1274623200 0.0377 1274630400 0.0377 1274637600 0.0377 1274644800 0.0377 1274652000 0.0377 1274659200 0.0377 1274666400 0.0377 1274673600 0.0377 1274680800 0.0377 1274688000 0.0377 1274695200 0.0377 1274709600 0.0377 1274716800 0.0377 1274724000 0.0377 1274731200 0.0377 1274738400 0.0377 1274745600 0.0377 1274752800 0.0377 1274760000 0.0377 1274767200 0.0377 1274774400 0.0377 1274781600 0.0377 1274788800 0.0377 1274796000 0.0377 1274803200 0.0377 1274810400 0.0377 1274817600 0.0377 1274824800 0.0377 1274832000 0.0377 1274839200 0.0377 1274846400 0.0377 1274853600 0.0377 1274860800 0.0377 1274868000 0.0377 1274875200 0.0377 1274882400 0.0377 1274889600 0.0377 1274896800 0.0377 1274904000 0.0377 1274911200 0.0377 1274918400 0.0377 1274925600 0.0377 1274932800 0.0377 1274940000 0.0377 1274947200 0.0377 1274954400 0.0377 1274961600 0.0377 1274968800 0.0517 1274976000 0.0517 1274983200 0.0517 1274990400 0.0517 1274997600 0.0517 1275004800 0.0517 1275012000 0.0517 1275019200 0.0517 1275026400 0.0517 1275033600 0.0517 1275040800 0.0517 1275048000 0.0517 1275055200 0.0513 1275062400 0.0517 1275069600 0.0517 1275076800 0.0517 1275084000 0.0516 1275091200 0.0517 1275098400 0.0517 1275105600 0.0517 1275112800 0.0517 1275120000 0.0517 1275127200 0.0517 1275134400 0.0517 1275141600 0.0517 1275148800 0.0517 1275156000 0.0517 1275163200 0.0517 1275170400 0.0517 1275177600 0.0517 1275184800 0.0517 1275192000 0.0517 1275199200 0.0517 1275206400 0.0517 1275213600 0.0517 1275220800 0.0517 1275228000 0.0517 1275235200 0.0517 1275242400 0.0517 1275249600 0.0517 1275256800 0.0517 1275264000 0.0517 1275271200 0.0517 1275278400 0.0517 1275285600 0.0517 1275292800 0.0517 1275300000 0.0517 1275307200 0.0517 1275314400 0.0517 1275321600 0.0517 1275328800 0.0517 1275336000 0.0517 1275343200 0.0517 1275350400 0.0517 1275357600 0.0517 1275364800 0.0517 1275372000 0.0517 1275379200 0.0517 1275386400 0.0517 1275393600 0.0517 1275400800 0.0517 1275408000 0.0517 1275415200 0.0517 1275422400 0.0517 1275429600 0.0517 1275436800 0.0517 1275444000 0.0517 1275451200 0.0516 1275458400 0.0516 1275465600 0.0516 1275472800 0.0516 1275480000 0.0516 1275487200 0.0515 1275494400 0.0515 1275501600 0.0515 1275508800 0.0516 1275516000 0.0516 1275523200 0.0516 1275530400 0.0516 1275537600 0.0516 1275544800 0.8290 1275552000 0.8290 1275559200 0.8290 1275566400 0.8290 1275573600 0.8290 1275580800 0.8290 1275588000 0.8290 1275595200 0.8290 1275602400 0.8291 1275609600 0.8290 1275616800 0.8290 1275624000 0.8291 1275631200 0.8291 1275638400 0.8290 1275645600 0.8291 1275652800 0.8291 1275660000 0.8291 1275667200 0.8291 1275674400 0.8291 1275681600 0.8291 1275688800 0.8291 1275696000 0.8291 1275703200 0.8291 1275710400 0.8291 1275717600 0.8291 1275724800 0.8291 1275732000 0.8291 1275739200 0.8291 1275746400 0.8290 1275753600 0.8291 1275760800 0.8291 1275768000 0.8291 1275775200 0.8291 1275782400 0.8291 1275789600 0.8290 1275796800 0.8291 1275804000 0.8290 1275811200 0.8290 1275818400 0.8290 1275825600 0.8290 1275832800 0.8290 1275840000 0.8290 1275847200 0.8290 1275854400 0.8290 1275861600 0.8290 1275868800 0.8290 1275876000 0.8291 1275883200 0.8291 1275890400 0.8291 1275897600 0.8291 1275904800 0.8291 1275912000 0.8291 1275919200 0.8291 1275926400 0.8290 1275933600 0.8291 1275940800 0.8291 1275948000 0.8290 1275955200 0.8290 1275962400 0.8290 1275969600 0.8293 1275976800 0.8293 1275984000 0.8294 1275991200 0.8294 1275998400 0.8293 1276005600 0.8294 1276012800 0.8294 1276020000 0.8293 1276027200 0.8294 1276034400 0.8295 1276041600 0.8295 1276048800 0.8295 1276056000 0.8295 1276063200 0.8294 1276070400 0.8295 1276077600 0.8294 1276084800 0.8294 1276092000 0.8294 1276099200 0.8293 1276106400 0.8294 1276113600 0.8294 1276120800 0.8294 1276128000 0.8294 1276135200 0.8291 1276142400 0.8291 1276149600 0.8291 1276156800 0.8291 1276164000 0.8291 1276171200 0.8291 1276178400 0.8291 1276185600 0.8291 1276192800 0.8291 1276200000 0.8291 1276207200 0.8291 1276214400 0.8291 1276221600 0.8291 1276228800 0.8291 1276236000 0.8291 1276243200 0.8292 1276250400 0.8292 1276257600 0.8292 1276264800 0.8292 1276272000 0.8292 1276279200 0.8292 1276286400 0.8292 1276293600 0.8292 1276300800 0.8292 1276308000 0.8292 1276315200 0.8292 1276322400 0.8292 1276329600 0.8292 1276336800 0.8292 1276344000 0.8292 1276351200 0.8292 1276358400 0.8292 1276365600 0.8293 1276372800 0.8293 1276380000 0.8293 1276387200 0.8293 1276394400 0.8293 1276401600 0.8292 1276408800 0.8293 1276416000 0.8293 1276423200 0.8293 1276430400 0.8292 1276437600 0.8293 1276444800 0.8293 1276452000 0.8293 1276459200 0.8291 1276466400 0.8294 1276473600 0.8294 1276480800 0.8294 1276488000 0.8294 1276495200 0.8294 1276502400 0.8293 1276509600 0.8294 1276516800 0.8294 1276524000 0.8294 1276531200 0.8294 1276538400 0.8294 1276545600 0.8294 1276552800 0.8294 1276560000 0.8294 1276567200 0.8294 1276574400 0.8294 1276581600 0.8294 1276588800 0.8293 1276596000 0.8293 1276603200 0.8293 1276610400 0.8294 1276617600 0.8294 1276624800 0.8294 1276632000 0.8294 1276639200 0.8294 1276646400 0.8294 1276653600 0.8294 1276660800 0.8294 1276668000 0.8294 1276675200 0.8293 1276682400 0.8293 1276689600 0.8293 1276696800 0.8293 1276704000 0.8293 1276711200 0.8293 1276718400 0.8293 1276725600 0.8293 1276732800 0.8293 1276740000 0.8293 1276747200 0.8293 1276754400 0.8293 1276761600 0.8294 1276768800 0.8293 1276776000 0.8294 1276783200 0.8294 1276790400 0.8294 1276797600 0.8294 1276804800 0.8294 1276812000 0.8294 1276819200 0.8294 1276826400 0.8294 1276833600 0.8294 1276840800 0.8294 1276848000 0.8294 1276855200 0.8294 1276862400 0.8294 1276869600 0.8294 1276876800 0.8294 1276884000 0.8295 1276891200 0.8294 1276898400 0.8294 1276905600 0.8294 1276912800 0.8293 1276920000 0.8293 1276927200 0.8293 1276934400 0.8294 1276941600 0.8294 1276948800 0.8294 1276956000 0.8294 1276963200 0.8294 1276970400 0.8294 1276977600 0.8294 1276984800 0.8294 1276992000 0.8294 1276999200 0.8294 1277006400 0.8294 1277013600 0.8294 1277020800 0.8294 1277028000 0.8294 1277035200 0.8294 1277042400 0.8294 1277049600 0.8294 1277056800 0.8294 1277064000 0.8294 1277071200 0.8294 1277078400 0.8294 1277085600 0.8294 1277092800 0.8294 1277100000 0.8294 1277107200 0.8294 1277114400 0.8294 1277121600 0.8294 1277128800 0.8294 1277136000 0.8294 1277143200 0.8294 1277150400 0.8294 1277157600 0.8294 1277164800 0.8294 1277172000 0.8293 1277179200 0.8293 1277186400 0.8294 1277193600 0.8294 1277200800 0.8294 1277208000 0.8294 1277215200 0.8294 1277222400 0.8294 1277229600 0.8294 1277236800 0.8294 1277244000 0.8294 1277251200 0.8294 1277258400 0.8294 1277265600 0.8294 1277272800 0.8294 1277280000 0.8294 1277287200 0.8294 1277294400 0.8294 1277301600 0.8294 1277308800 0.8296 1277316000 0.8296 1277323200 0.8296 1277330400 0.8296 1277337600 0.8296 1277344800 0.8296 1277352000 0.8296 1277359200 0.8295 1277366400 0.8295 1277373600 0.8296 1277380800 0.8296 1277388000 0.8296 1277395200 0.8296 1277402400 0.8296 1277409600 0.8296 1277416800 0.8296 1277424000 0.8296 1277431200 0.8296 1277438400 0.8296 1277445600 0.8295 1277452800 0.8294 1277460000 0.8294 1277467200 0.8294 1277474400 0.8293 1277481600 0.8292 1277488800 0.8292 1277496000 0.8292 1277503200 0.8292 1277510400 0.8293 1277517600 0.8293 1277524800 0.8293 1277532000 0.8293 1277539200 0.8293 1277546400 0.8293 1277553600 0.8293 1277560800 0.8293 1277568000 0.8293 1277575200 0.8293 1277582400 0.8293 1277589600 0.8293 1277596800 0.8293 1277604000 0.8293 1277611200 0.8293 1277618400 0.8293 1277625600 0.8293 1277632800 0.8293 1277640000 0.8293 1277647200 0.8293 1277654400 0.8293 1277661600 0.8293 1277668800 0.8293 1277676000 0.8293 1277683200 0.8293 1277690400 0.8293 1277697600 0.8293 1277704800 0.8293 1277712000 0.8293 1277719200 0.8293 1277726400 0.8293 1277733600 0.8293 1277740800 0.8293 1277748000 0.8293 1277755200 0.8293 1277762400 0.8293 1277769600 0.8293 1277776800 0.8293 1277784000 0.8293 1277791200 0.8293 1277798400 0.8294 1277805600 0.8293 1277812800 0.8293 1277820000 0.8293 1277827200 0.8293 1277834400 0.8293 1277841600 0.8293 1277848800 0.8293 1277856000 0.8293 1277863200 0.8293 1277870400 0.8293 1277877600 0.8293 1277884800 0.8293 1277892000 0.8293 1277899200 0.8293 1277906400 0.8293 1277913600 0.8293 1277920800 0.8293 1277928000 0.0556 1277935200 0.0556 1277942400 0.0556 1277949600 0.0556 1277956800 0.0556 1277964000 0.0556 1277971200 0.0556 1277978400 0.0556 1277985600 0.0556 1277992800 0.0558 1278000000 0.0561 1278007200 0.0561 1278014400 0.0561 1278021600 0.0561 1278028800 0.0561 1278036000 0.0561 1278043200 0.0561 1278050400 0.0561 1278057600 0.0561 1278064800 0.0561 1278072000 0.0561 1278079200 0.0561 1278086400 0.0561 1278093600 0.0561 1278100800 0.0561 1278108000 0.0561 1278115200 0.0561 1278122400 0.0561 1278129600 0.0561 1278136800 0.0561 1278144000 0.0561 1278151200 0.0561 1278158400 0.0561 1278165600 0.0561 1278172800 0.0561 1278180000 0.0560 1278187200 0.0560 1278194400 0.0560 1278201600 0.0559 1278208800 0.0559 1278216000 0.0559 1278223200 0.0561 1278230400 0.0561 1278237600 0.0561 1278244800 0.0561 1278252000 0.0561 1278259200 0.0561 1278266400 0.0561 1278273600 0.0561 1278280800 0.0561 1278288000 0.0561 1278295200 0.0561 1278302400 0.0561 1278309600 0.0561 1278316800 0.0561 1278324000 0.0552 1278331200 0.0552 1278338400 0.0552 1278345600 0.0552 1278352800 0.0552 1278360000 0.0552 1278367200 0.0552 1278374400 0.0552 1278381600 0.0552 1278388800 0.0552 1278396000 0.0552 1278403200 0.0552 1278410400 0.0552 1278417600 0.0552 1278424800 0.0552 1278432000 0.0552 1278439200 0.0552 1278446400 0.0552 1278453600 0.0552 1278460800 0.0552 1278468000 0.0552 1278475200 0.0552 1278482400 0.0552 1278489600 0.0552 1278496800 0.0552 1278504000 0.0552 1278511200 0.0552 1278518400 0.0552 1278525600 0.0552 1278532800 0.0552 1278540000 0.0552 1278547200 0.0552 1278554400 0.0552 1278561600 0.0552 1278568800 0.0552 1278576000 0.0552 1278583200 0.0552 1278590400 0.0552 1278597600 0.0552 1278604800 0.0552 1278612000 0.0552 1278619200 0.0552 1278626400 0.0552 1278633600 0.0552 1278640800 0.0552 1278648000 0.0552 1278655200 0.0552 1278662400 0.0552 1278669600 0.0552 1278676800 0.0552 1278684000 0.0552 1278691200 0.0552 1278698400 0.0552 1278705600 0.0552 1278712800 0.0552 1278720000 0.0552 1278727200 0.0552 1278734400 0.0552 1278741600 0.0552 1278748800 0.0552 1278756000 0.0552 1278763200 0.0552 1278770400 0.0552 1278777600 0.0552 1278784800 0.0552 1278792000 0.0552 1278799200 0.0552 1278806400 0.0552 1278813600 0.0552 1278820800 0.0552 1278828000 0.0552 1278835200 0.0552 1278842400 0.0552 1278849600 0.0552 1278856800 0.0552 1278864000 0.0552 1278871200 0.0552 1278878400 0.0552 1278885600 0.0552 1278892800 0.0552 1278900000 0.0552 1278907200 0.0552 1278914400 0.0552 1278921600 0.0552 1278928800 0.0552 1278936000 0.0552 1278943200 0.0552 1278950400 0.0552 1278957600 0.0552 1278964800 0.0552 1278972000 0.0552 1278979200 0.0554 1278986400 0.0554 1278993600 0.0554 1279000800 0.0554 1279008000 0.0554 1279015200 0.0554 1279022400 0.0554 1279029600 0.0554 1279036800 0.0554 1279044000 0.0554 1279051200 0.0554 1279058400 0.0554 1279065600 0.0554 1279072800 0.0554 1279080000 0.0554 1279087200 0.0554 1279094400 0.0554 1279101600 0.0553 1279108800 0.0553 1279116000 0.0554 1279123200 0.0552 1279130400 0.0552 1279137600 0.0552 1279144800 0.0552 1279152000 0.0552 1279159200 0.0552 1279166400 0.0552 1279173600 0.0552 1279180800 0.0552 1279188000 0.0552 1279195200 0.0552 1279202400 0.0552 1279209600 0.0552 1279216800 0.0552 1279224000 0.0552 1279231200 0.0552 1279238400 0.0552 1279245600 0.0552 1279252800 0.0552 1279260000 0.0552 1279267200 0.0552 1279274400 0.0552 1279281600 0.0552 1279288800 0.0552 1279296000 0.0552 1279303200 0.0552 1279310400 0.0552 1279317600 0.0552 1279324800 0.0552 1279332000 0.0552 1279339200 0.0552 1279346400 0.0552 1279353600 0.0552 1279360800 0.0552 1279368000 0.0552 1279375200 0.0552 1279382400 0.0552 1279389600 0.0552 1279396800 0.0552 1279404000 0.0552 1279411200 0.0552 1279418400 0.0552 1279425600 0.0552 1279432800 0.0552 1279440000 0.0552 1279447200 0.0552 1279454400 0.0552 1279461600 0.0552 1279468800 0.0552 1279476000 0.0552 1279483200 0.0552 1279490400 0.0552 1279497600 0.0552 1279504800 0.0552 1279512000 0.0552 1279519200 0.0552 1279526400 0.0552 1279533600 0.0552 1279540800 0.0552 1279548000 0.0552 1279555200 0.0552 1279562400 0.0552 1279569600 0.0552 1279576800 0.0552 1279584000 0.0552 1279591200 0.0552 1279598400 0.0552 1279605600 0.0552 1279612800 0.0691 1279620000 0.0691 1279627200 0.0691 1279634400 0.0691 1279641600 0.0691 1279648800 0.0691 1279656000 0.0691 1279663200 0.0691 1279670400 0.0691 1279677600 0.0691 1279684800 0.0691 1279692000 0.0691 1279699200 0.0691 1279706400 0.0691 1279713600 0.0691 1279720800 0.0691 1279728000 0.0691 1279735200 0.0691 1279742400 0.0691 1279749600 0.0691 1279756800 0.0691 1279764000 0.0691 1279771200 0.0691 1279778400 0.0691 1279785600 0.0691 1279792800 0.0691 1279800000 0.0691 1279807200 0.0691 1279814400 0.0691 1279821600 0.0691 1279828800 0.0691 1279836000 0.0691 1279843200 0.0691 1279850400 0.0691 1279857600 0.0691 1279864800 0.0691 1279872000 0.0691 1279879200 0.0691 1279886400 0.0691 1279893600 0.0691 1279900800 0.0691 1279908000 0.0691 1279915200 0.0691 1279922400 0.0691 1279929600 0.0691 1279936800 0.0691 1279944000 0.0691 1279951200 0.0691 1279958400 0.0691 1279965600 0.0691 1279972800 0.0691 1279980000 0.0691 1279987200 0.0691 1279994400 0.0691 1280001600 0.0691 1280008800 0.0691 1280016000 0.0691 1280023200 0.0691 1280030400 0.0691 1280037600 0.0691 1280044800 0.0691 1280052000 0.0691 1280059200 0.0691 1280066400 0.0691 1280073600 0.0691 1280080800 0.0691 1280088000 0.0691 1280095200 0.0691 1280102400 0.0691 1280109600 0.0691 1280116800 0.0691 1280124000 0.0691 1280131200 0.0691 1280138400 0.0691 1280145600 0.0691 1280152800 0.0691 1280160000 0.0691 1280167200 0.0691 1280174400 0.0691 1280181600 0.0691 1280188800 0.0700 1280196000 0.0700 1280203200 0.0700 1280210400 0.0700 1280217600 0.0700 1280224800 0.0700 1280232000 0.0700 1280239200 0.0699 1280246400 0.0699 1280253600 0.0699 1280260800 0.0699 1280268000 0.0699 1280275200 0.0699 1280282400 0.0699 1280289600 0.0699 1280296800 0.0699 1280304000 0.0699 1280311200 0.0699 1280318400 0.0699 1280325600 0.0699 1280332800 0.0699 1280340000 0.0699 1280347200 0.0699 1280354400 0.0699 1280361600 0.0699 1280368800 0.0699 1280376000 0.0560 1280383200 0.0560 1280390400 0.0560 1280397600 0.0560 1280404800 0.0699 1280412000 0.0699 1280419200 0.0699 1280426400 0.0699 1280433600 0.0699 1280440800 0.0699 1280448000 0.0699 1280455200 0.0699 1280462400 0.0699 1280469600 0.0699 1280476800 0.0699 1280484000 0.0699 1280491200 0.0699 1280498400 0.0699 1280505600 0.0699 1280512800 0.0699 1280520000 0.0699 1280527200 0.0699 1280534400 0.0699 1280541600 0.0699 1280548800 0.0699 1280556000 0.0699 1280563200 0.0699 1280570400 0.0699 1280577600 0.0699 1280584800 0.0699 1280592000 0.0699 1280599200 0.0699 1280606400 0.0699 1280613600 0.0699 1280620800 0.0699 1280628000 0.0699 1280635200 0.0699 1280642400 0.0699 1280649600 0.0699 1280656800 0.0699 1280664000 0.0699 1280671200 0.0699 1280678400 0.0699 1280685600 0.0699 1280692800 0.0699 1280700000 0.0699 1280707200 0.0699 1280714400 0.0699 1280721600 0.0699 1280728800 0.0699 1280736000 0.0699 1280743200 0.0699 1280750400 0.0699 1280757600 0.0699 1280764800 0.0699 1280772000 0.0699 1280779200 0.0699 1280786400 0.0699 1280793600 0.0699 1280800800 0.0699 1280808000 0.0699 1280815200 0.0699 1280822400 0.0699 1280829600 0.0699 1280836800 0.0699 1280844000 0.0699 1280851200 0.0708 1280858400 0.0708 1280865600 0.0708 1280872800 0.0708 1280880000 0.0708 1280887200 0.0708 1280894400 0.0708 1280901600 0.0708 1280908800 0.0708 1280916000 0.0708 1280923200 0.0708 1280930400 0.0708 1280937600 0.0708 1280944800 0.0708 1280952000 0.0708 1280959200 0.0708 1280966400 0.0708 1280973600 0.0708 1280980800 0.0708 1280988000 0.0708 1280995200 0.0708 1281002400 0.0699 1281009600 0.0708 1281016800 0.0708 1281024000 0.0708 1281031200 0.0708 1281038400 0.0708 1281045600 0.0708 1281052800 0.0708 1281060000 0.0708 1281067200 0.0708 1281074400 0.0708 1281081600 0.0708 1281088800 0.0708 1281096000 0.0708 1281103200 0.0708 1281110400 0.0708 1281117600 0.0708 1281124800 0.0708 1281132000 0.0708 1281139200 0.0708 1281146400 0.0708 1281153600 0.0708 1281160800 0.0708 1281168000 0.0708 1281175200 0.0708 1281182400 0.0708 1281189600 0.0708 1281196800 0.0708 1281204000 0.0708 1281211200 0.0708 1281218400 0.0708 1281225600 0.0708 1281232800 0.0708 1281240000 0.0708 1281247200 0.0708 1281254400 0.0708 1281261600 0.0708 1281268800 0.0708 1281276000 0.0708 1281283200 0.0708 1281290400 0.0708 1281297600 0.0708 1281304800 0.0708 1281312000 0.0708 1281319200 0.0708 1281326400 0.0708 1281333600 0.0708 1281340800 0.0708 1281348000 0.0708 1281355200 0.0708 1281362400 0.0708 1281369600 0.0708 1281376800 0.0708 1281384000 0.0708 1281391200 0.0708 1281398400 0.0708 1281405600 0.0708 1281412800 0.0708 1281420000 0.0708 1281427200 0.0709 1281434400 0.0709 1281441600 0.0709 1281448800 0.0709 1281456000 0.0709 1281463200 0.0709 1281470400 0.0709 1281477600 0.0709 1281484800 0.0708 1281492000 0.0708 1281499200 0.0708 1281506400 0.0708 1281513600 0.0709 1281520800 0.0709 1281528000 0.0709 1281535200 0.0709 1281542400 0.0709 1281549600 0.0709 1281556800 0.0709 1281564000 0.0709 1281571200 0.0709 1281578400 0.0709 1281585600 0.0709 1281592800 0.0709 1281600000 0.0709 1281607200 0.0709 1281614400 0.0709 1281621600 0.0709 1281628800 0.0709 1281636000 0.0709 1281643200 0.0709 1281650400 0.0709 1281657600 0.0709 1281664800 0.0709 1281672000 0.0709 1281679200 0.0709 1281686400 0.0709 1281693600 0.0709 1281700800 0.0709 1281708000 0.0709 1281715200 0.0709 1281722400 0.0709 1281729600 0.0709 1281736800 0.0709 1281744000 0.0709 1281751200 0.0709 1281758400 0.0709 1281765600 0.0709 1281772800 0.0709 1281780000 0.0709 1281787200 0.0709 1281794400 0.0709 1281801600 0.0709 1281808800 0.0709 1281816000 0.0709 1281823200 0.0709 1281830400 0.0709 1281837600 0.0709 1281844800 0.0709 1281852000 0.0709 1281859200 0.0709 1281866400 0.0709 1281873600 0.0709 1281880800 0.0709 1281888000 0.0709 1281895200 0.0709 1281902400 0.0709 1281909600 0.0709 1281916800 0.0709 1281924000 0.0709 1281931200 0.0709 1281938400 0.0709 1281945600 0.0709 1281952800 0.0709 1281960000 0.0709 1281967200 0.0709 1281974400 0.0709 1281981600 0.0709 1281988800 0.0709 1281996000 0.0709 1282003200 0.0709 1282010400 0.0709 1282017600 0.0709 1282024800 0.0709 1282032000 0.0700 1282039200 0.0700 1282046400 0.0700 1282053600 0.0692 1282060800 0.0692 1282068000 0.0692 1282075200 0.0692 1282082400 0.0692 1282089600 0.0692 1282096800 0.0692 1282104000 0.0692 1282111200 0.0692 1282118400 0.0692 1282125600 0.0692 1282132800 0.0692 1282140000 0.0692 1282147200 0.0692 1282154400 0.0692 1282161600 0.0692 1282168800 0.0692 1282176000 0.0692 1282183200 0.0692 1282190400 0.0692 1282197600 0.0692 1282204800 0.0692 1282212000 0.0692 1282219200 0.0692 1282226400 0.0692 1282233600 0.0553 1282240800 0.0553 1282248000 0.0553 1282255200 0.0553 1282262400 0.0553 1282269600 0.0544 1282276800 0.0553 1282284000 0.0553 1282291200 0.0553 1282298400 0.0692 1282305600 0.0692 1282312800 0.0697 1282320000 0.0697 1282327200 0.0697 1282334400 0.0697 1282341600 0.0697 1282348800 0.0697 1282356000 0.0697 1282363200 0.0697 1282370400 0.0697 1282377600 0.0697 1282384800 0.0697 1282392000 0.0697 1282399200 0.0697 1282406400 0.0697 1282413600 0.0697 1282420800 0.0697 1282428000 0.0697 1282435200 0.0697 1282442400 0.0697 1282449600 0.0697 1282456800 0.0697 1282464000 0.0697 1282471200 0.0697 1282478400 0.0697 1282485600 0.0697 1282492800 0.0697 1282500000 0.0697 1282507200 0.0697 1282514400 0.0697 1282521600 0.0697 1282528800 0.0697 1282536000 0.0697 1282543200 0.0697 1282550400 0.0697 1282557600 0.0697 1282564800 0.0697 1282572000 0.0697 1282579200 0.0697 1282586400 0.0697 1282593600 0.0697 1282600800 0.0697 1282608000 0.0697 1282615200 0.0697 1282622400 0.0697 1282629600 0.0697 1282636800 0.0697 1282644000 0.0697 1282651200 0.0697 1282658400 0.0697 1282665600 0.0697 1282672800 0.0697 1282680000 0.0697 1282687200 0.0697 1282694400 0.0697 1282701600 0.0697 1282708800 0.0697 1282716000 0.0697 1282723200 0.0697 1282730400 0.0697 1282737600 0.0697 1282744800 0.0697 1282752000 0.0697 1282759200 0.0697 1282766400 0.0696 1282773600 0.0696 1282780800 0.0696 1282788000 0.0696 1282795200 0.0696 1282802400 0.0696 1282809600 0.0696 1282816800 0.0696 1282824000 0.0696 1282831200 0.0696 1282838400 0.0696 1282845600 0.0697 1282852800 0.0697 1282860000 0.0697 1282867200 0.0697 1282874400 0.0697 1282881600 0.0697 1282888800 0.0697 1282896000 0.0697 1282903200 0.0697 1282910400 0.0697 1282917600 0.0697 1282924800 0.0697 1282932000 0.0697 1282939200 0.0697 1282946400 0.0697 1282953600 0.0693 1282960800 0.0697 1282968000 0.0697 1282975200 0.0697 1282982400 0.0693 1282989600 0.0693 1282996800 0.0693 1283004000 0.0693 1283011200 0.0693 1283018400 0.0693 1283025600 0.0697 1283032800 0.0697 1283040000 0.0697 1283047200 0.0697 1283054400 0.0697 1283061600 0.0697 1283068800 0.0697 1283076000 0.0697 1283083200 0.0697 1283090400 0.0697 1283097600 0.0697 1283104800 0.0697 1283112000 0.0697 1283119200 0.0697 1283126400 0.0697 1283133600 0.0697 1283140800 0.0697 1283148000 0.0697 1283155200 0.0697 1283162400 0.0698 1283169600 0.0698 1283176800 0.0698 1283184000 0.0698 1283191200 0.0698 1283198400 0.0698 1283205600 0.0698 1283212800 0.0698 1283220000 0.0698 1283227200 0.0698 1283234400 0.0698 1283241600 0.0698 1283248800 0.0698 1283256000 0.0698 1283263200 0.0698 1283270400 0.0698 1283277600 0.0698 1283284800 0.0698 1283292000 0.0698 1283299200 0.0697 1283306400 0.0697 1283313600 0.0698 1283320800 0.0698 1283328000 0.0699 1283335200 0.0699 1283342400 0.0699 1283349600 0.0703 1283356800 0.0703 1283364000 0.0703 1283371200 0.0703 1283378400 0.0703 1283385600 0.0703 1283392800 0.0703 1283400000 0.0703 1283407200 0.0703 1283414400 0.0703 1283421600 0.0703 1283428800 0.0703 1283436000 0.0703 1283443200 0.0703 1283450400 0.0703 1283457600 0.0703 1283464800 0.0702 1283472000 0.0703 1283479200 0.0703 1283486400 0.0703 1283493600 0.0703 1283500800 0.0703 1283508000 0.0703 1283515200 0.0703 1283522400 0.0703 1283529600 0.0703 1283536800 0.0703 1283544000 0.0703 1283551200 0.0703 1283558400 0.0703 1283565600 0.0703 1283572800 0.0702 1283580000 0.0702 1283587200 0.0703 1283594400 0.0702 1283601600 0.0702 1283608800 0.0702 1283616000 0.0702 1283623200 0.0702 1283630400 0.0702 1283637600 0.0702 1283644800 0.0702 1283652000 0.0702 1283659200 0.0702 1283666400 0.0702 1283673600 0.0702 1283680800 0.0702 1283688000 0.0702 1283695200 0.0702 1283702400 0.0702 1283709600 0.0702 1283716800 0.0702 1283724000 0.0701 1283731200 0.0702 1283738400 0.0702 1283745600 0.0702 1283752800 0.0702 1283760000 0.0702 1283767200 0.0702 1283774400 0.0702 1283781600 0.0702 1283788800 0.0702 1283796000 0.0702 1283803200 0.0702 1283810400 0.0702 1283817600 0.0702 1283824800 0.0702 1283832000 0.0702 1283839200 0.0702 1283846400 0.0702 1283853600 0.0703 1283860800 0.0703 1283868000 0.0703 1283875200 0.0703 1283882400 0.0703 1283889600 0.0703 1283896800 0.0703 1283904000 0.0703 1283911200 0.0703 1283918400 0.0703 1283925600 0.0703 1283932800 0.0703 1283940000 0.0703 1283947200 0.0702 1283954400 0.0702 1283961600 0.0702 1283968800 0.0702 1283976000 0.0702 1283983200 0.0702 1283990400 0.0702 1283997600 0.0700 1284004800 0.0700 1284012000 0.0700 1284019200 0.0700 1284026400 0.0700 1284033600 0.0700 1284040800 0.0700 1284048000 0.0700 1284055200 0.0700 1284062400 0.0700 1284069600 0.0700 1284076800 0.0700 1284084000 0.0700 1284091200 0.0700 1284098400 0.0700 1284105600 0.0700 1284112800 0.0699 1284120000 0.0699 1284127200 0.0699 1284134400 0.0699 1284141600 0.0693 1284148800 0.0693 1284156000 0.0693 1284163200 0.0693 1284170400 0.0693 1284177600 0.0693 1284184800 0.0693 1284192000 0.0693 1284199200 0.0688 1284206400 0.0688 1284213600 0.0688 1284220800 0.0688 1284228000 0.0688 1284235200 0.0688 1284242400 0.0690 1284249600 0.0690 1284256800 0.0690 1284264000 0.0690 1284271200 0.0695 1284278400 0.0695 1284285600 0.0695 1284292800 0.0695 1284300000 0.0695 1284307200 0.0695 1284314400 0.0695 1284321600 0.0695 1284328800 0.0695 1284336000 0.0695 1284343200 0.0695 1284350400 0.0695 1284357600 0.0695 1284364800 0.0695 1284372000 0.0695 1284379200 0.0695 1284386400 0.0695 1284393600 0.0695 1284400800 0.0695 1284408000 0.0695 1284415200 0.0695 1284422400 0.0695 1284429600 0.0695 1284436800 0.0695 1284444000 0.0695 1284451200 0.0695 1284458400 0.0695 1284465600 0.0695 1284472800 0.0695 1284480000 0.0695 1284487200 0.0695 1284494400 0.0695 1284501600 0.0695 1284508800 0.0695 1284516000 0.0696 1284523200 0.0696 1284530400 0.0696 1284537600 0.0692 1284544800 0.0696 1284552000 0.0696 1284559200 0.0696 1284566400 0.0696 1284573600 0.0696 1284580800 0.0696 1284588000 0.0697 1284595200 0.0697 1284602400 0.0697 1284609600 0.0697 1284616800 0.0697 1284624000 0.0697 1284631200 0.0697 1284638400 0.0697 1284645600 0.0697 1284652800 0.0697 1284660000 0.0697 1284667200 0.0697 1284674400 0.0697 1284681600 0.0697 1284688800 0.0696 1284696000 0.0697 1284703200 0.0697 1284710400 0.0697 1284717600 0.0697 1284724800 0.0697 1284732000 0.0697 1284739200 0.0697 1284746400 0.0697 1284753600 0.0697 1284760800 0.0696 1284768000 0.0696 1284775200 0.0689 1284782400 0.0689 1284789600 0.0689 1284796800 0.0689 1284804000 0.0696 1284811200 0.0696 1284818400 0.0697 1284825600 0.0697 1284832800 0.0697 1284840000 0.0696 1284847200 0.0696 1284854400 0.0696 1284861600 0.0696 1284868800 0.0696 1284876000 0.0696 1284883200 0.0696 1284890400 0.0697 1284897600 0.0696 1284904800 0.0697 1284912000 0.0697 1284919200 0.0697 1284926400 0.0697 1284933600 0.0697 1284940800 0.0697 1284948000 0.0697 1284955200 0.0697 1284962400 0.0697 1284969600 0.0697 1284976800 0.0697 1284984000 0.0697 1284991200 0.0697 1284998400 0.0697 1285005600 0.0697 1285012800 0.0697 1285020000 0.0697 1285027200 0.0693 1285034400 0.0697 1285041600 0.0697 1285048800 0.0697 1285056000 0.0697 1285063200 0.0697 1285070400 0.0697 1285077600 0.0697 1285084800 0.0697 1285092000 0.0697 1285099200 0.0697 1285106400 0.0697 1285113600 0.0697 1285120800 0.0697 1285128000 0.0697 1285135200 0.0697 1285142400 0.0697 1285149600 0.0697 1285156800 0.0697 1285164000 0.0697 1285171200 0.0697 1285178400 0.0697 1285185600 0.0697 1285192800 0.0697 1285200000 0.0697 1285207200 0.0697 1285214400 0.0697 1285221600 0.0697 1285228800 0.0697 1285236000 0.0697 1285243200 0.0697 1285250400 0.0697 1285257600 0.0697 1285264800 0.0697 1285272000 0.0697 1285279200 0.0697 1285286400 0.0697 1285293600 0.0697 1285300800 0.0697 1285308000 0.0697 1285315200 0.0697 1285322400 0.0697 1285329600 0.0697 1285336800 0.0697 1285344000 0.0697 1285351200 0.0697 1285358400 0.0697 1285365600 0.0697 1285372800 0.0697 1285380000 0.0697 1285387200 0.0697 1285394400 0.0697 1285401600 0.0697 1285408800 0.0697 1285416000 0.0697 1285423200 0.0697 1285430400 0.0697 1285437600 0.0697 1285444800 0.0697 1285452000 0.0697 1285459200 0.0697 1285466400 0.0697 1285473600 0.0697 1285480800 0.0697 1285488000 0.0697 1285495200 0.0697 1285502400 0.0697 1285509600 0.0697 1285516800 0.0697 1285524000 0.0697 1285531200 0.0697 1285538400 0.0697 1285545600 0.0697 1285552800 0.0697 1285560000 0.0697 1285567200 0.0697 1285574400 0.0697 1285581600 0.0697 1285588800 0.0697 1285596000 0.0697 1285603200 0.0697 1285610400 0.0697 1285617600 0.0697 1285624800 0.0697 1285632000 0.0696 1285639200 0.0697 1285646400 0.0697 1285653600 0.0697 1285660800 0.0697 1285668000 0.0697 1285675200 0.0697 1285682400 0.0697 1285689600 0.0697 1285696800 0.0697 1285704000 0.0697 1285711200 0.0697 1285718400 0.0697 1285725600 0.0697 1285732800 0.0697 1285740000 0.0697 1285747200 0.0697 1285754400 0.0697 1285761600 0.0697 1285768800 0.0697 1285776000 0.0697 1285783200 0.0697 1285790400 0.0697 1285797600 0.0697 1285804800 0.0697 1285812000 0.0697 1285819200 0.0697 1285826400 0.0697 1285833600 0.0697 1285840800 0.0697 1285848000 0.0697 1285855200 0.0697 1285862400 0.0697 1285869600 0.0697 1285876800 0.0697 1285884000 0.0697 1285891200 0.0697 1285898400 0.0697 1285905600 0.0697 1285912800 0.0697 1285920000 0.0696 1285927200 0.0697 1285934400 0.0697 1285941600 0.0696 1285948800 0.0697 1285956000 0.0697 1285963200 0.0697 1285970400 0.0697 1285977600 0.0696 1285984800 0.0697 1285992000 0.0696 1285999200 0.0696 1286006400 0.0697 1286013600 0.0697 1286020800 0.0697 1286028000 0.0697 1286035200 0.0697 1286042400 0.0697 1286049600 0.0697 1286056800 0.0696 1286064000 0.0696 1286071200 0.0697 1286078400 0.0697 1286085600 0.0697 1286092800 0.0696 1286100000 0.0697 1286107200 0.0696 1286114400 0.0697 1286121600 0.0696 1286128800 0.0697 1286136000 0.0697 1286143200 0.0697 1286150400 0.0697 1286157600 0.0696 1286164800 0.0697 1286172000 0.0696 1286179200 0.0696 1286186400 0.0697 1286193600 0.0697 1286200800 0.0697 1286208000 0.0697 1286215200 0.0697 1286222400 0.0697 1286229600 0.0697 1286236800 0.0697 1286244000 0.0697 1286251200 0.0697 1286258400 0.0697 1286265600 0.0697 1286272800 0.0696 1286280000 0.0696 1286287200 0.0696 1286294400 0.0697 1286301600 0.0696 1286308800 0.0697 1286316000 0.0697 1286323200 0.0697 1286330400 0.0697 1286337600 0.0697 1286344800 0.0696 1286352000 0.0696 1286359200 0.0696 1286366400 0.0696 1286373600 0.0696 1286380800 0.0696 1286388000 0.0695 1286395200 0.0695 1286402400 0.0696 1286409600 0.0696 1286416800 0.0696 1286424000 0.0696 1286431200 0.0697 1286438400 0.0697 1286445600 0.0697 1286452800 0.0697 1286460000 0.0697 1286467200 0.0697 1286474400 0.0697 1286481600 0.0697 1286488800 0.0697 1286496000 0.0697 1286503200 0.0697 1286510400 0.0697 1286517600 0.0697 1286524800 0.0697 1286532000 0.0697 1286539200 0.0697 1286546400 0.0697 1286553600 0.0697 1286560800 0.0697 1286568000 0.0697 1286575200 0.0697 1286582400 0.0697 1286589600 0.0697 1286596800 0.0697 1286604000 0.0697 1286611200 0.0697 1286618400 0.0697 1286625600 0.0697 1286632800 0.0697 1286640000 0.0697 1286647200 0.0697 1286654400 0.0697 1286661600 0.0697 1286668800 0.0697 1286676000 0.0697 1286683200 0.0697 1286690400 0.0697 1286697600 0.0697 1286704800 0.0697 1286712000 0.0697 1286719200 0.0697 1286726400 0.0697 1286733600 0.0697 1286740800 0.0697 1286748000 0.0697 1286755200 0.0696 1286762400 0.0696 1286769600 0.0696 1286776800 0.0696 1286784000 0.0696 1286791200 0.0696 1286798400 0.0697 1286805600 0.0697 1286812800 0.0697 1286820000 0.0697 1286827200 0.0697 1286834400 0.0697 1286841600 0.0697 1286848800 0.0697 1286856000 0.0696 1286863200 0.0696 1286870400 0.0696 1286877600 0.0696 1286884800 0.0697 1286892000 0.0696 1286899200 0.0696 1286906400 0.0697 1286913600 0.0696 1286920800 0.0696 1286928000 0.0696 1286935200 0.0696 1286942400 0.0696 1286949600 0.0696 1286956800 0.0697 1286964000 0.0697 1286971200 0.0697 1286978400 0.0696 1286985600 0.0696 1286992800 0.0696 1287000000 0.0696 1287007200 0.0696 1287014400 0.0696 1287021600 0.0696 1287028800 0.0696 1287036000 0.0696 1287043200 0.0696 1287050400 0.0696 1287057600 0.0696 1287064800 0.0696 1287072000 0.0696 1287079200 0.0696 1287086400 0.0696 1287093600 0.0695 1287100800 0.0695 1287108000 0.0695 1287115200 0.0695 1287122400 0.0695 1287129600 0.0695 1287136800 0.0695 1287144000 0.0695 1287151200 0.0695 1287158400 0.0695 1287165600 0.0695 1287172800 0.0695 1287180000 0.0695 1287187200 0.0695 1287194400 0.0695 1287201600 0.0695 1287208800 0.0695 1287216000 0.0695 1287223200 0.0695 1287230400 0.0695 1287237600 0.0695 1287244800 0.0695 1287252000 0.0695 1287259200 0.0695 1287266400 0.0695 1287273600 0.0695 1287280800 0.0695 1287288000 0.0695 1287295200 0.0695 1287302400 0.0695 1287309600 0.0695 1287316800 0.0695 1287324000 0.0695 1287331200 0.0695 1287338400 0.0695 1287345600 0.0695 1287352800 0.0695 1287360000 0.0695 1287367200 0.0695 1287374400 0.0695 1287381600 0.0695 1287388800 0.0695 1287396000 0.0695 1287403200 0.0695 1287410400 0.0695 1287417600 0.0695 1287424800 0.0695 1287432000 0.0695 1287439200 0.0695 1287446400 0.0695 1287453600 0.0695 1287460800 0.0695 1287468000 0.0695 1287475200 0.0695 1287482400 0.0695 1287489600 0.0695 1287496800 0.0687 1287504000 0.0687 1287511200 0.0687 1287518400 0.0687 1287525600 0.0687 1287532800 0.0687 1287540000 0.0687 1287547200 0.0687 1287554400 0.0687 1287561600 0.0687 1287568800 0.0687 1287576000 0.0687 1287583200 0.0687 1287590400 0.0687 1287597600 0.0687 1287604800 0.0687 1287612000 0.0687 1287619200 0.0687 1287626400 0.0687 1287633600 0.0687 1287640800 0.0687 1287648000 0.0687 1287655200 0.0687 1287662400 0.0687 1287669600 0.0687 1287676800 0.0687 1287684000 0.0687 1287691200 0.0687 1287698400 0.0687 1287705600 0.0686 1287712800 0.0685 1287720000 0.0686 1287727200 0.0686 1287734400 0.0686 1287741600 0.0686 1287748800 0.0686 1287756000 0.0686 1287763200 0.0686 1287770400 0.0686 1287777600 0.0686 1287784800 0.0686 1287792000 0.0686 1287799200 0.0686 1287806400 0.0686 1287813600 0.0686 1287820800 0.0686 1287828000 0.0686 1287835200 0.0685 1287842400 0.0686 1287849600 0.0685 1287856800 0.0685 1287864000 0.0686 1287871200 0.0686 1287878400 0.0686 1287885600 0.0678 1287892800 0.0677 1287900000 0.0685 1287907200 0.0685 1287914400 0.0685 1287921600 0.0685 1287928800 0.0686 1287936000 0.0686 1287943200 0.0686 1287950400 0.0686 1287957600 0.0686 1287964800 0.0686 1287972000 0.0686 1287979200 0.0685 1287986400 0.0686 1287993600 0.0686 1288000800 0.0686 1288008000 0.0685 1288015200 0.0686 1288022400 0.0685 1288029600 0.0685 1288036800 0.0686 1288044000 0.0685 1288051200 0.0686 1288058400 0.0686 1288065600 0.0686 1288072800 0.0685 1288080000 0.0685 1288087200 0.0685 1288094400 0.0685 1288101600 0.0687 1288108800 0.0687 1288116000 0.0687 1288123200 0.0687 1288130400 0.0687 1288137600 0.0687 1288144800 0.0687 1288152000 0.0687 1288159200 0.0687 1288166400 0.0687 1288173600 0.0687 1288180800 0.0687 1288188000 0.0687 1288195200 0.0687 1288202400 0.0687 1288209600 0.0687 1288216800 0.0687 1288224000 0.0687 1288231200 0.0687 1288238400 0.0687 1288245600 0.0687 1288252800 0.0687 1288260000 0.0688 1288267200 0.0688 1288274400 0.0688 1288281600 0.0688 1288288800 0.0688 1288296000 0.0688 1288303200 0.0688 1288310400 0.0688 1288317600 0.0688 1288324800 0.0688 1288332000 0.0688 1288339200 0.0688 1288346400 0.0688 1288353600 0.0688 1288360800 0.0688 1288368000 0.0688 1288375200 0.0688 1288382400 0.0688 1288389600 0.0688 1288396800 0.0688 1288404000 0.0688 1288411200 0.0688 1288418400 0.0690 1288425600 0.0690 1288432800 0.0690 1288440000 0.0690 1288447200 0.0690 1288454400 0.0690 1288461600 0.0690 1288468800 0.0690 1288476000 0.0690 1288483200 0.0690 1288490400 0.0690 1288497600 0.0690 1288504800 0.0690 1288512000 0.0690 1288519200 0.0690 1288526400 0.0690 1288533600 0.0690 1288540800 0.0690 1288548000 0.0690 1288555200 0.0690 1288562400 0.0690 1288569600 0.0689 1288576800 0.0690 1288584000 0.0690 1288591200 0.0690 1288598400 0.0690 1288605600 0.0690 1288612800 0.0690 1288620000 0.0689 1288627200 0.0690 1288634400 0.0690 1288641600 0.0690 1288648800 0.0690 1288656000 0.0690 1288663200 0.0690 1288670400 0.0690 1288677600 0.0690 1288684800 0.0690 1288692000 0.0690 1288699200 0.0690 1288706400 0.0691 1288713600 0.0691 1288720800 0.0691 1288728000 0.0691 1288735200 0.0691 1288742400 0.0691 1288749600 0.0692 1288756800 0.0692 1288764000 0.0692 1288771200 0.0692 1288778400 0.0691 1288785600 0.0691 1288792800 0.0691 1288800000 0.0687 1288807200 0.0687 1288814400 0.0687 1288821600 0.0704 1288828800 0.0704 1288836000 0.0687 1288843200 0.0704 1288850400 0.0691 1288857600 0.0700 1288864800 0.0700 1288872000 0.0700 1288879200 0.0700 1288886400 0.0700 1288893600 0.0700 1288900800 0.0700 1288908000 0.0700 1288915200 0.0700 1288922400 0.0700 1288929600 0.0700 1288936800 0.0700 1288944000 0.0709 1288951200 0.0709 1288958400 0.0709 1288965600 0.0709 1288972800 0.0709 1288980000 0.0709 1288987200 0.0709 1288994400 0.0709 1289001600 0.0709 1289008800 0.0709 1289016000 0.0709 1289023200 0.0709 1289030400 0.0708 1289037600 0.0708 1289044800 0.0708 1289052000 0.0708 1289059200 0.0708 1289066400 0.0709 1289073600 0.0709 1289080800 0.0709 1289088000 0.0709 1289095200 0.0709 1289102400 0.0709 1289109600 0.0711 1289116800 0.0711 1289124000 0.0711 1289131200 0.0711 1289138400 0.0711 1289145600 0.0711 1289152800 0.0711 1289160000 0.0711 1289167200 0.0711 1289174400 0.0711 1289181600 0.0711 1289188800 0.0711 1289196000 0.0711 1289203200 0.0711 1289210400 0.0709 1289217600 0.0710 1289224800 0.0710 1289232000 0.0711 1289239200 0.0712 1289246400 0.0711 1289253600 0.0711 1289260800 0.0711 1289268000 0.0711 1289275200 0.0711 1289282400 0.0712 1289289600 0.0712 1289296800 0.0712 1289304000 0.0712 1289311200 0.0712 1289318400 0.0712 1289325600 0.0709 1289332800 0.0709 1289340000 0.0709 1289347200 0.0709 1289354400 0.0709 1289361600 0.0709 1289368800 0.0709 1289376000 0.0709 1289383200 0.0709 1289390400 0.0709 1289397600 0.0709 1289404800 0.0709 1289412000 0.0709 1289419200 0.0709 1289426400 0.0709 1289433600 0.0709 1289440800 0.0709 1289448000 0.0709 1289455200 0.0709 1289462400 0.0709 1289469600 0.0709 1289476800 0.0709 1289484000 0.0709 1289491200 0.0709 1289498400 0.0709 1289505600 0.0709 1289512800 0.0709 1289520000 0.0709 1289527200 0.0709 1289534400 0.0709 1289541600 0.0709 1289548800 0.0709 1289556000 0.0709 1289563200 0.0709 1289570400 0.0709 1289577600 0.0709 1289584800 0.0709 1289592000 0.0709 1289599200 0.0709 1289606400 0.0709 1289613600 0.0709 1289620800 0.0709 1289628000 0.0709 1289635200 0.0709 1289642400 0.0709 1289649600 0.0709 1289656800 0.0709 1289664000 0.0709 1289671200 0.0709 1289678400 0.0709 1289685600 0.0709 1289692800 0.0709 1289700000 0.0709 1289707200 0.0709 1289714400 0.0709 1289721600 0.0709 1289728800 0.0709 1289736000 0.0709 1289743200 0.0709 1289750400 0.0709 1289757600 0.0709 1289764800 0.0709 1289772000 0.0709 1289779200 0.0710 1289786400 0.0710 1289793600 0.0710 1289800800 0.0710 1289808000 0.0710 1289815200 0.0710 1289822400 0.0710 1289829600 0.0710 1289836800 0.0710 1289844000 0.0710 1289851200 0.0710 1289858400 0.0710 1289865600 0.0710 1289872800 0.0719 1289880000 0.0719 1289887200 0.0719 1289894400 0.0719 1289901600 0.0719 1289908800 0.0719 1289916000 0.0719 1289923200 0.0719 1289930400 0.0719 1289937600 0.0719 1289944800 0.0719 1289952000 0.0719 1289959200 0.0719 1289966400 0.0719 1289973600 0.0719 1289980800 0.0700 1289988000 0.0700 1289995200 0.0700 1290002400 0.0700 1290009600 0.0700 1290016800 0.0700 1290024000 0.0704 1290031200 0.0704 1290038400 0.0706 1290045600 0.0706 1290052800 0.0706 1290060000 0.0706 1290067200 0.0706 1290074400 0.0706 1290081600 0.0706 1290088800 0.0705 1290096000 0.0705 1290103200 0.0705 1290110400 0.0705 1290117600 0.0705 1290124800 0.0705 1290132000 0.0705 1290139200 0.0705 1290146400 0.0705 1290153600 0.0705 1290160800 0.0705 1290168000 0.0702 1290175200 0.0702 1290182400 0.0702 1290189600 0.0702 1290196800 0.0702 1290204000 0.0702 1290211200 0.0702 1290218400 0.0702 1290225600 0.0702 1290232800 0.0702 1290240000 0.0702 1290247200 0.0702 1290254400 0.0702 1290261600 0.0702 1290268800 0.0702 1290276000 0.0702 1290283200 0.0702 1290290400 0.0702 1290297600 0.0702 1290304800 0.0702 1290312000 0.0702 1290319200 0.0702 1290326400 0.0702 1290333600 0.0702 1290340800 0.0702 1290348000 0.0702 1290355200 0.0702 1290362400 0.0702 1290369600 0.0702 1290376800 0.0702 1290384000 0.0702 1290391200 0.0702 1290398400 0.0702 1290405600 0.0702 1290412800 0.0702 1290420000 0.0702 1290427200 0.0702 1290434400 0.0702 1290441600 0.0702 1290448800 0.0702 1290456000 0.0711 1290463200 0.0711 1290470400 0.0711 1290477600 0.0711 1290484800 0.0711 1290492000 0.0711 1290499200 0.0711 1290506400 0.0711 1290513600 0.0711 1290520800 0.0711 1290528000 0.0711 1290535200 0.0711 1290542400 0.0711 1290549600 0.0711 1290556800 0.0711 1290564000 0.0711 1290571200 0.0711 1290578400 0.0711 1290585600 0.0711 1290592800 0.0711 1290600000 0.0711 1290607200 0.0711 1290614400 0.0711 1290621600 0.0711 1290628800 0.0711 1290636000 0.0711 1290643200 0.0711 1290650400 0.0711 1290657600 0.0728 1290664800 0.0728 1290672000 0.0728 1290679200 0.0728 1290686400 0.0728 1290693600 0.0728 1290700800 0.0728 1290708000 0.0728 1290715200 0.0728 1290722400 0.0728 1290729600 0.0728 1290736800 0.0728 1290744000 0.0728 1290751200 0.0728 1290758400 0.0728 1290765600 0.0728 1290772800 0.0728 1290780000 0.0728 1290787200 0.0728 1290794400 0.0728 1290801600 0.0732 1290808800 0.0732 1290816000 0.0732 1290823200 0.0741 1290830400 0.0741 1290837600 0.0741 1290844800 0.0741 1290852000 0.0741 1290859200 0.0741 1290866400 0.0741 1290873600 0.0741 1290880800 0.0741 1290888000 0.0741 1290895200 0.0741 1290902400 0.0741 1290909600 0.0741 1290916800 0.0741 1290924000 0.0741 1290931200 0.0741 1290938400 0.0741 1290945600 0.0741 1290952800 0.0741 1290960000 0.0741 1290967200 0.0741 1290974400 0.0741 1290981600 0.0741 1290988800 0.0741 1290996000 0.0741 1291003200 0.0741 1291010400 0.0741 1291017600 0.0741 1291024800 0.0741 1291032000 0.0741 1291039200 0.0741 1291046400 0.0741 1291053600 0.0741 1291060800 0.0741 1291068000 0.0741 1291075200 0.0741 1291082400 0.0741 1291089600 0.0742 1291096800 0.0742 1291104000 0.0742 1291111200 0.0742 1291118400 0.0742 1291125600 0.0742 1291132800 0.0742 1291140000 0.0742 1291147200 0.0742 1291154400 0.0742 1291161600 0.0742 1291168800 0.0741 1291176000 0.0744 1291183200 0.0744 1291190400 0.0744 1291197600 0.0744 1291204800 0.0744 1291212000 0.0744 1291219200 0.0744 1291226400 0.0753 1291233600 0.0589 1291240800 0.0589 1291248000 0.0589 1291255200 0.0589 1291262400 0.0580 1291269600 0.0589 1291276800 0.0589 1291284000 0.0589 1291291200 0.0589 1291298400 0.0589 1291305600 0.0589 1291312800 0.0589 1291320000 0.0589 1291327200 0.0589 1291334400 0.0589 1291341600 0.0589 1291348800 0.0589 1291356000 0.0589 1291363200 0.0589 1291370400 0.0589 1291377600 0.0590 1291384800 0.0590 1291392000 0.0612 1291399200 0.0590 1291406400 0.0590 1291413600 0.0590 1291420800 0.0590 1291428000 0.0590 1291435200 0.0590 1291442400 0.0590 1291449600 0.0590 1291456800 0.0590 1291464000 0.0590 1291471200 0.0590 1291478400 0.0590 1291485600 0.0590 1291492800 0.0590 1291500000 0.0590 1291507200 0.0590 1291514400 0.0590 1291521600 0.0590 1291528800 0.0590 1291536000 0.0590 1291543200 0.0590 1291550400 0.0590 1291557600 0.0590 1291564800 0.0590 1291572000 0.0590 1291579200 0.0590 1291586400 0.0590 1291593600 0.0590 1291600800 0.0591 1291608000 0.0591 1291615200 0.0591 1291622400 0.0591 1291629600 0.0590 1291636800 0.0590 1291644000 0.0590 1291651200 0.0590 1291658400 0.0590 1291665600 0.0589 1291672800 0.0590 1291680000 0.0590 1291687200 0.0590 1291694400 0.0590 1291701600 0.0590 1291708800 0.0590 1291716000 0.0590 1291723200 0.0589 1291730400 0.0589 1291737600 0.0590 1291744800 0.0590 1291752000 0.0590 1291759200 0.0590 1291766400 0.0591 1291773600 0.0591 1291780800 0.0591 1291788000 0.0591 1291795200 0.0591 1291802400 0.0591 1291809600 0.0591 1291816800 0.0591 1291824000 0.0591 1291831200 0.0591 1291838400 0.0591 1291845600 0.0591 1291852800 0.0591 1291860000 0.0591 1291867200 0.0591 1291874400 0.0591 1291881600 0.0591 1291888800 0.0595 1291896000 0.0591 1291903200 0.0591 1291910400 0.0591 1291917600 0.0591 1291924800 0.0603 1291932000 0.0603 1291939200 0.0603 1291946400 0.0603 1291953600 0.0603 1291960800 0.0603 1291968000 0.0603 1291975200 0.0603 1291982400 0.0603 1291989600 0.0603 1291996800 0.0603 1292004000 0.0603 1292011200 0.0603 1292018400 0.0603 1292025600 0.0603 1292032800 0.0603 1292040000 0.0603 1292047200 0.0603 1292054400 0.0603 1292061600 0.0603 1292068800 0.0603 1292076000 0.0603 1292083200 0.0603 1292090400 0.0603 1292097600 0.0603 1292104800 0.0603 1292112000 0.0603 1292119200 0.0603 1292126400 0.0603 1292133600 0.0603 1292140800 0.0603 1292148000 0.0603 1292155200 0.0603 1292162400 0.0603 1292169600 0.0603 1292176800 0.0602 1292184000 0.0603 1292191200 0.0603 1292198400 0.0603 1292205600 0.0603 1292212800 0.0603 1292220000 0.0603 1292227200 0.0603 1292234400 0.0603 1292241600 0.0603 1292248800 0.0607 1292256000 0.0607 1292263200 0.0607 1292270400 0.0607 1292277600 0.0607 1292284800 0.0607 1292292000 0.0586 1292299200 0.0586 1292306400 0.0587 1292313600 0.0587 1292320800 0.0587 1292328000 0.0582 1292335200 0.0582 1292342400 0.0582 1292349600 0.0582 1292356800 0.0582 1292364000 0.0581 1292371200 0.0581 1292378400 0.0581 1292385600 0.0581 1292392800 0.0581 1292400000 0.0578 1292407200 0.0579 1292414400 0.0579 1292421600 0.0579 1292428800 0.0579 1292436000 0.0579 1292443200 0.0579 1292450400 0.0579 1292457600 0.0579 1292464800 0.0579 1292472000 0.0579 1292479200 0.0579 1292486400 0.0579 1292493600 0.0579 1292500800 0.0579 1292508000 0.0579 1292515200 0.0579 1292522400 0.0578 1292529600 0.0578 1292536800 0.0578 1292544000 0.0578 1292551200 0.0578 1292558400 0.0578 1292565600 0.0578 1292572800 0.0578 1292580000 0.0578 1292587200 0.0578 1292594400 0.0578 1292601600 0.0578 1292608800 0.0578 1292616000 0.0577 1292623200 0.0577 1292630400 0.0577 1292637600 0.0577 1292644800 0.0577 1292652000 0.0578 1292659200 0.0577 1292666400 0.0578 1292673600 0.0577 1292680800 0.0578 1292688000 0.0587 1292695200 0.0587 1292702400 0.0587 1292709600 0.0587 1292716800 0.0587 1292724000 0.0586 1292731200 0.0586 1292738400 0.0587 1292745600 0.0587 1292752800 0.0587 1292760000 0.0587 1292767200 0.0587 1292774400 0.0587 1292781600 0.0587 1292788800 0.0587 1292796000 0.0582 1292803200 0.0587 1292810400 0.0587 1292817600 0.0587 1292824800 0.0587 1292832000 0.0587 1292839200 0.0587 1292846400 0.0587 1292853600 0.0587 1292860800 0.0586 1292868000 0.0587 1292875200 0.0587 1292882400 0.0587 1292889600 0.0587 1292896800 0.0587 1292904000 0.0587 1292911200 0.0587 1292918400 0.0587 1292925600 0.0587 1292932800 0.0587 1292940000 0.0587 1292947200 0.0587 1292954400 0.0587 1292961600 0.0587 1292968800 0.0587 1292976000 0.0587 1292983200 0.0587 1292990400 0.0587 1292997600 0.0587 1293004800 0.0587 1293012000 0.0587 1293019200 0.0587 1293026400 0.0587 1293033600 0.0587 1293040800 0.0587 1293048000 0.0587 1293055200 0.0587 1293062400 0.0587 1293069600 0.0587 1293076800 0.0587 1293084000 0.0587 1293091200 0.0587 1293098400 0.0587 1293105600 0.0587 1293112800 0.0587 1293120000 0.0587 1293127200 0.0587 1293134400 0.0587 1293141600 0.0587 1293148800 0.0587 1293156000 0.0586 1293163200 0.0586 1293170400 0.0586 1293177600 0.0586 1293184800 0.0586 1293192000 0.0586 1293199200 0.0586 1293206400 0.0586 1293213600 0.0586 1293220800 0.0586 1293228000 0.0586 1293235200 0.0586 1293242400 0.0586 1293249600 0.0586 1293256800 0.0586 1293264000 0.0586 1293271200 0.0586 1293278400 0.0586 1293285600 0.0586 1293292800 0.0578 1293300000 0.0586 1293307200 0.0586 1293314400 0.0586 1293321600 0.0586 1293328800 0.0586 1293336000 0.0586 1293343200 0.0586 1293350400 0.0586 1293357600 0.0585 1293364800 0.0585 1293372000 0.0585 1293379200 0.0585 1293386400 0.0585 1293393600 0.0586 1293400800 0.0586 1293408000 0.0586 1293415200 0.0586 1293422400 0.0586 1293429600 0.0586 1293436800 0.0586 1293444000 0.0586 1293451200 0.0586 1293458400 0.0586 1293465600 0.0586 1293472800 0.0586 1293480000 0.0586 1293487200 0.0586 1293494400 0.0589 1293501600 0.0589 1293508800 0.0589 1293516000 0.0589 1293523200 0.0589 1293530400 0.0589 1293537600 0.0589 1293544800 0.0589 1293552000 0.0589 1293559200 0.0589 1293566400 0.0589 1293573600 0.0589 1293580800 0.0589 1293588000 0.0589 1293595200 0.0589 1293602400 0.0589 1293609600 0.0589 1293616800 0.0589 1293624000 0.0589 1293631200 0.0589 1293638400 0.0589 1293645600 0.0589 1293652800 0.0589 1293660000 0.0589 1293667200 0.0589 1293674400 0.0589 1293681600 0.0589 1293688800 0.0589 1293696000 0.0589 1293703200 0.0589 1293710400 0.0589 1293717600 0.0589 1293724800 0.0589 1293732000 0.0589 1293739200 0.0589 1293746400 0.0589 1293753600 0.0589 1293760800 0.0589 1293768000 0.0589 1293775200 0.0589 1293782400 0.0589 1293789600 0.0589 1293796800 0.0589 1293804000 0.0589 1293811200 0.0588 1293818400 0.0588 1293825600 0.0588 1293832800 0.0588 1293840000 0.0588 1293847200 0.0588 1293854400 0.0588 1293861600 0.0588 1293868800 0.0588 1293876000 0.0588 1293883200 0.0588 1293890400 0.0588 1293897600 0.0588 1293904800 0.0588 1293912000 0.0588 1293919200 0.0588 1293926400 0.0588 1293933600 0.0588 1293940800 0.0589 1293948000 0.0589 1293955200 0.0589 1293962400 0.0589 1293969600 0.0589 1293976800 0.0589 1293984000 0.0589 1293991200 0.0589 1293998400 0.0589 1294005600 0.0589 1294012800 0.0589 1294020000 0.0589 1294027200 0.0589 1294034400 0.0589 1294041600 0.0589 1294048800 0.0589 1294056000 0.0589 1294063200 0.0589 1294070400 0.0589 1294077600 0.0589 1294084800 0.0589 1294092000 0.0589 1294099200 0.0589 1294106400 0.0589 1294113600 0.0581 1294120800 0.0581 1294128000 0.0581 1294135200 0.0581 1294142400 0.0581 1294149600 0.0581 1294156800 0.0581 1294164000 0.0581 1294171200 0.0581 1294178400 0.0580 1294185600 0.0580 1294192800 0.0588 1294200000 0.0588 1294207200 0.0588 1294214400 0.0588 1294221600 0.0588 1294228800 0.0588 1294236000 0.0588 1294243200 0.0588 1294250400 0.0588 1294257600 0.0589 1294264800 0.0589 1294272000 0.0589 1294279200 0.0589 1294286400 0.0589 1294293600 0.0589 1294300800 0.0590 1294308000 0.0598 1294315200 0.0598 1294322400 0.0598 1294329600 0.0598 1294336800 0.0598 1294344000 0.0598 1294351200 0.0598 1294358400 0.0598 1294365600 0.0598 1294372800 0.0598 1294380000 0.0597 1294387200 0.0598 1294394400 0.0598 1294401600 0.0598 1294408800 0.0598 1294416000 0.0598 1294423200 0.0598 1294430400 0.0598 1294437600 0.0598 1294444800 0.0598 1294452000 0.0598 1294459200 0.0598 1294466400 0.0598 1294473600 0.0597 1294480800 0.0598 1294488000 0.0598 1294495200 0.0598 1294502400 0.0598 1294509600 0.0598 1294516800 0.0598 1294524000 0.0598 1294531200 0.0598 1294538400 0.0598 1294545600 0.0598 1294552800 0.0598 1294560000 0.0598 1294567200 0.0598 1294574400 0.0599 1294581600 0.0598 1294588800 0.0598 1294596000 0.0598 1294603200 0.0598 1294610400 0.0598 1294617600 0.0598 1294624800 0.0598 1294632000 0.0598 1294639200 0.0598 1294646400 0.0598 1294653600 0.0598 1294660800 0.0598 1294668000 0.0598 1294675200 0.0598 1294682400 0.0598 1294689600 0.0598 1294696800 0.0598 1294704000 0.0598 1294711200 0.0598 1294718400 0.0597 1294725600 0.0598 1294732800 0.0598 1294740000 0.0598 1294747200 0.0598 1294754400 0.0598 1294761600 0.0598 1294768800 0.0607 1294776000 0.0606 1294783200 0.0606 1294790400 0.0607 1294797600 0.0598 1294804800 0.0607 1294812000 0.0605 1294819200 0.0597 1294826400 0.0605 1294833600 0.0605 1294840800 0.0597 1294848000 0.0605 1294855200 0.0605 1294862400 0.0605 1294869600 0.0605 1294876800 0.0605 1294884000 0.0604 1294891200 0.0605 1294898400 0.0605 1294905600 0.0605 1294912800 0.0605 1294920000 0.0605 1294927200 0.0605 1294934400 0.0605 1294941600 0.0597 1294948800 0.0605 1294956000 0.0614 1294963200 0.0614 1294970400 0.0614 1294977600 0.0605 1294984800 0.0614 1294992000 0.0614 1294999200 0.0614 1295006400 0.0614 1295013600 0.0614 1295020800 0.0614 1295028000 0.0613 1295035200 0.0613 1295042400 0.0613 1295049600 0.0614 1295056800 0.0614 1295064000 0.0614 1295071200 0.0614 1295078400 0.0614 1295085600 0.0614 1295092800 0.0614 1295100000 0.0614 1295107200 0.0614 1295114400 0.0613 1295121600 0.0614 1295128800 0.0614 1295136000 0.0614 1295143200 0.0614 1295150400 0.0614 1295157600 0.0614 1295164800 0.0614 1295172000 0.0614 1295179200 0.0614 1295186400 0.0614 1295193600 0.0614 1295200800 0.0614 1295208000 0.0608 1295215200 0.0614 1295222400 0.0615 1295229600 0.0615 1295236800 0.0615 1295244000 0.0615 1295251200 0.0613 1295258400 0.0613 1295265600 0.0613 1295272800 0.0613 1295280000 0.0622 1295287200 0.0622 1295294400 0.0622 1295301600 0.0622 1295308800 0.0622 1295316000 0.0622 1295323200 0.0622 1295330400 0.0622 1295337600 0.0622 1295344800 0.0622 1295352000 0.0622 1295359200 0.0622 1295366400 0.0622 1295373600 0.0622 1295380800 0.0613 1295388000 0.0622 1295395200 0.0622 1295402400 0.0622 1295409600 0.0622 1295416800 0.0622 1295424000 0.0622 1295431200 0.0622 1295438400 0.0622 1295445600 0.0622 1295452800 0.0622 1295460000 0.0622 1295467200 0.0622 1295474400 0.0622 1295481600 0.0622 1295488800 0.0622 1295496000 0.0622 1295503200 0.0622 1295510400 0.0622 1295517600 0.0622 1295524800 0.0622 1295532000 0.0622 1295539200 0.0622 1295546400 0.0622 1295553600 0.0622 1295560800 0.0622 1295568000 0.0622 1295575200 0.0622 1295582400 0.0622 1295589600 0.0622 1295596800 0.0622 1295604000 0.0622 1295611200 0.0622 1295618400 0.0622 1295625600 0.0622 1295632800 0.0622 1295640000 0.0622 1295647200 0.0622 1295654400 0.0622 1295661600 0.0622 1295668800 0.0615 1295676000 0.0615 1295683200 0.0620 1295690400 0.0617 1295697600 0.0622 1295704800 0.0622 1295712000 0.0622 1295719200 0.0613 1295726400 0.0613 1295733600 0.0613 1295740800 0.0613 1295748000 0.0613 1295755200 0.0613 1295762400 0.0613 1295769600 0.0613 1295776800 0.0613 1295784000 0.0613 1295791200 0.0613 1295798400 0.0613 1295805600 0.0613 1295812800 0.0613 1295820000 0.0613 1295827200 0.0613 1295834400 0.0613 1295841600 0.0613 1295848800 0.0613 1295856000 0.0613 1295863200 0.0613 1295870400 0.0613 1295877600 0.0621 1295884800 0.0621 1295892000 0.0621 1295899200 0.0621 1295906400 0.0621 1295913600 0.0621 1295920800 0.0621 1295928000 0.0621 1295935200 0.0629 1295942400 0.0629 1295949600 0.0629 1295956800 0.0629 1295964000 0.0629 1295971200 0.0621 1295978400 0.0629 1295985600 0.0621 1295992800 0.0630 1296000000 0.0630 1296007200 0.0630 1296014400 0.0630 1296021600 0.0630 1296028800 0.0630 1296036000 0.0630 1296043200 0.0630 1296050400 0.0630 1296057600 0.0630 1296064800 0.0630 1296072000 0.0647 1296079200 0.0655 1296086400 0.0655 1296093600 0.0655 1296100800 0.0655 1296108000 0.0655 1296115200 0.0655 1296122400 0.0655 1296129600 0.0655 1296136800 0.0655 1296144000 0.0655 1296151200 0.0655 1296158400 0.0663 1296165600 0.0663 1296172800 0.0662 1296180000 0.0663 1296187200 0.0663 1296194400 0.0663 1296201600 0.0663 1296208800 0.0663 1296216000 0.0663 1296223200 0.0663 1296230400 0.0663 1296237600 0.0663 1296244800 0.0663 1296252000 0.0663 1296259200 0.0663 1296266400 0.0663 1296273600 0.0663 1296280800 0.0663 1296288000 0.0663 1296295200 0.0663 1296302400 0.0663 1296309600 0.0663 1296316800 0.0663 1296324000 0.0663 1296331200 0.0663 1296338400 0.0663 1296345600 0.0663 1296352800 0.0663 1296360000 0.0663 1296367200 0.0663 1296374400 0.0663 1296381600 0.0663 1296388800 0.0663 1296396000 0.0663 1296403200 0.0663 1296410400 0.0663 1296417600 0.0663 1296424800 0.0663 1296432000 0.0663 1296439200 0.0663 1296446400 0.0663 1296453600 0.0664 1296460800 0.0663 1296468000 0.0663 1296475200 0.0663 1296482400 0.0663 1296489600 0.0663 1296496800 0.0666 1296504000 0.0662 1296511200 0.0663 1296518400 0.0663 1296525600 0.0663 1296532800 0.0664 1296540000 0.0664 1296547200 0.0664 1296554400 0.0664 1296561600 0.0664 1296568800 0.0664 1296576000 0.0664 1296583200 0.0668 1296590400 0.0668 1296597600 0.0668 1296604800 0.0664 1296612000 0.0664 1296619200 0.0664 1296626400 0.0664 1296633600 0.0663 1296640800 0.0683 1296648000 0.0688 1296655200 0.0688 1296662400 0.0688 1296669600 0.0688 1296676800 0.0688 1296684000 0.0696 1296691200 0.0696 1296698400 0.0697 1296705600 0.0697 1296712800 0.0697 1296720000 0.0697 1296727200 0.0673 1296734400 0.0696 1296741600 0.0701 1296748800 0.0692 1296756000 0.0710 1296763200 0.0718 1296770400 0.0718 1296777600 0.0719 1296784800 0.0719 1296792000 0.0710 1296799200 0.0710 1296806400 0.0719 1296813600 0.0723 1296820800 0.0698 1296828000 0.0698 1296835200 0.0698 1296842400 0.0698 1296849600 0.0698 1296856800 0.0698 1296864000 0.0698 1296871200 0.0698 1296878400 0.0698 1296885600 0.0698 1296892800 0.0707 1296900000 0.0707 1296907200 0.0707 1296914400 0.0707 1296921600 0.0706 1296928800 0.0706 1296936000 0.0698 1296943200 0.0694 1296950400 0.0694 1296957600 0.0694 1296964800 0.0694 1296972000 0.0693 1296979200 0.0694 1296986400 0.0694 1296993600 0.0694 1297000800 0.0694 1297008000 0.0694 1297015200 0.0694 1297022400 0.0694 1297029600 0.0694 1297036800 0.0694 1297044000 0.0694 1297051200 0.0694 1297058400 0.0694 1297065600 0.0694 1297072800 0.0694 1297080000 0.0694 1297087200 0.0694 1297094400 0.0694 1297101600 0.0694 1297108800 0.0694 1297116000 0.0694 1297123200 0.0694 1297130400 0.0694 1297137600 0.0694 1297144800 0.0694 1297152000 0.0694 1297159200 0.0694 1297166400 0.0694 1297173600 0.0694 1297180800 0.0694 1297188000 0.0694 1297195200 0.0694 1297202400 0.0694 1297209600 0.0694 1297216800 0.0694 1297224000 0.0694 1297231200 0.0694 1297238400 0.0694 1297245600 0.0694 1297252800 0.0694 1297260000 0.0694 1297267200 0.0694 1297274400 0.0694 1297281600 0.0694 1297288800 0.0694 1297296000 0.0694 1297303200 0.0694 1297310400 0.0694 1297317600 0.0694 1297324800 0.0694 1297332000 0.0694 1297339200 0.0694 1297346400 0.0694 1297353600 0.0698 1297360800 0.0698 1297368000 0.0698 1297375200 0.0698 1297382400 0.0698 1297389600 0.0694 1297396800 0.0698 1297404000 0.0698 1297411200 0.0698 1297418400 0.0698 1297425600 0.0698 1297432800 0.0698 1297440000 0.0698 1297447200 0.0698 1297454400 0.0698 1297461600 0.0698 1297468800 0.0698 1297476000 0.0698 1297483200 0.0698 1297490400 0.0698 1297497600 0.0698 1297504800 0.0698 1297512000 0.0698 1297519200 0.0698 1297526400 0.0698 1297533600 0.0698 1297540800 0.0698 1297548000 0.0694 1297555200 0.0694 1297562400 0.0698 1297569600 0.0698 1297576800 0.0698 1297584000 0.0698 1297591200 0.0694 1297598400 0.0698 1297605600 0.0698 1297612800 0.0698 1297620000 0.0698 1297627200 0.0698 1297634400 0.0698 1297641600 0.0698 1297648800 0.0698 1297656000 0.0698 1297663200 0.0698 1297670400 0.0698 1297677600 0.0698 1297684800 0.0698 1297692000 0.0698 1297699200 0.0698 1297706400 0.0698 1297713600 0.0698 1297720800 0.0698 1297728000 0.0698 1297735200 0.0698 1297742400 0.0698 1297749600 0.0696 1297756800 0.0673 1297764000 0.0698 1297771200 0.0698 1297778400 0.0698 1297785600 0.0698 1297792800 0.0698 1297800000 0.0698 1297807200 0.0698 1297814400 0.0698 1297821600 0.0698 1297828800 0.0694 1297836000 0.0694 1297843200 0.0693 1297850400 0.0693 1297857600 0.0694 1297864800 0.0694 1297872000 0.0694 1297879200 0.0694 1297886400 0.0694 1297893600 0.0694 1297900800 0.0698 1297908000 0.0698 1297915200 0.0698 1297922400 0.0698 1297929600 0.0698 1297936800 0.0698 1297944000 0.0698 1297951200 0.0698 1297958400 0.0698 1297965600 0.0699 1297972800 0.0699 1297980000 0.0699 1297987200 0.0699 1297994400 0.0699 1298001600 0.0699 1298008800 0.0699 1298016000 0.0695 1298023200 0.0699 1298030400 0.0699 1298037600 0.0699 1298044800 0.0699 1298052000 0.0699 1298059200 0.0699 1298066400 0.0699 1298073600 0.0699 1298080800 0.0699 1298088000 0.0699 1298095200 0.0699 1298102400 0.0699 1298109600 0.0699 1298116800 0.0699 1298124000 0.0699 1298131200 0.0699 1298138400 0.0698 1298145600 0.0699 1298152800 0.0699 1298160000 0.0699 1298167200 0.0699 1298174400 0.0699 1298181600 0.0699 1298188800 0.0699 1298196000 0.0699 1298203200 0.0699 1298210400 0.0699 1298217600 0.0699 1298224800 0.0699 1298232000 0.0699 1298239200 0.0699 1298246400 0.0699 1298253600 0.0699 1298260800 0.0699 1298268000 0.0699 1298275200 0.0699 1298282400 0.0699 1298289600 0.0699 1298296800 0.0699 1298304000 0.0686 1298311200 0.0699 1298318400 0.0691 1298325600 0.0699 1298332800 0.0699 1298340000 0.0699 1298347200 0.0699 1298354400 0.0699 1298361600 0.0699 1298368800 0.0695 1298376000 0.0699 1298383200 0.0741 1298390400 0.0741 1298397600 0.0741 1298404800 0.0741 1298412000 0.0740 1298419200 0.0740 1298426400 0.0749 1298433600 0.0749 1298440800 0.0749 1298448000 0.0744 1298455200 0.0741 1298462400 0.0741 1298469600 0.0745 1298476800 0.0745 1298484000 0.0746 1298491200 0.0746 1298498400 0.0746 1298505600 0.0746 1298512800 0.0746 1298520000 0.0746 1298527200 0.0746 1298534400 0.0746 1298541600 0.0746 1298548800 0.0747 1298556000 0.0744 1298563200 0.0744 1298570400 0.0744 1298577600 0.0736 1298584800 0.0744 1298592000 0.0744 1298599200 0.0744 1298606400 0.0744 1298613600 0.0744 1298620800 0.0744 1298628000 0.0744 1298635200 0.0744 1298642400 0.0744 1298649600 0.0744 1298656800 0.0744 1298664000 0.0744 1298671200 0.0744 1298678400 0.0744 1298685600 0.0744 1298692800 0.0744 1298700000 0.0745 1298707200 0.0745 1298714400 0.0745 1298721600 0.0745 1298728800 0.0745 1298736000 0.0745 1298743200 0.0745 1298750400 0.0745 1298757600 0.0745 1298764800 0.0745 1298772000 0.0745 1298779200 0.0745 1298786400 0.0745 1298793600 0.0745 1298800800 0.0745 1298808000 0.0745 1298815200 0.0745 1298822400 0.0745 1298829600 0.0745 1298836800 0.0745 1298844000 0.0745 1298851200 0.0745 1298858400 0.0745 1298865600 0.0741 1298872800 0.0741 1298880000 0.0741 1298887200 0.0741 1298894400 0.0741 1298901600 0.0741 1298908800 0.0741 1298916000 0.0741 1298923200 0.0741 1298930400 0.0738 1298937600 0.0738 1298944800 0.0738 1298952000 0.0738 1298959200 0.0738 1298966400 0.0738 1298973600 0.0738 1298980800 0.0738 1298988000 0.0738 1298995200 0.0739 1299002400 0.0738 1299009600 0.0738 1299016800 0.0733 1299024000 0.0738 1299031200 0.0738 1299038400 0.0738 1299045600 0.0738 1299052800 0.0738 1299060000 0.0738 1299067200 0.0738 1299074400 0.0738 1299081600 0.0738 1299088800 0.0738 1299096000 0.0738 1299103200 0.0738 1299110400 0.0738 1299117600 0.0738 1299124800 0.0738 1299132000 0.0738 1299139200 0.0738 1299146400 0.0738 1299153600 0.0738 1299160800 0.0739 1299168000 0.0739 1299175200 0.0739 1299182400 0.0739 1299189600 0.0739 1299196800 0.0739 1299204000 0.0739 1299211200 0.0739 1299218400 0.0739 1299225600 0.0739 1299232800 0.0739 1299240000 0.0733 1299247200 0.0739 1299254400 0.0739 1299261600 0.0730 1299268800 0.0730 1299276000 0.0730 1299283200 0.0730 1299290400 0.0730 1299297600 0.0730 1299304800 0.0730 1299312000 0.0730 1299319200 0.0730 1299326400 0.0730 1299333600 0.0725 1299340800 0.0730 1299348000 0.0730 1299355200 0.0730 1299362400 0.0730 1299369600 0.0730 1299376800 0.0730 1299384000 0.0730 1299391200 0.0730 1299398400 0.0730 1299405600 0.0730 1299412800 0.0730 1299420000 0.0731 1299427200 0.0731 1299434400 0.0731 1299441600 0.0731 1299448800 0.0731 1299456000 0.0731 1299463200 0.0731 1299470400 0.0731 1299477600 0.0736 1299484800 0.0736 1299492000 0.0732 1299499200 0.0732 1299506400 0.0732 1299513600 0.0732 1299520800 0.0732 1299528000 0.0732 1299535200 0.0732 1299542400 0.0732 1299549600 0.0732 1299556800 0.0732 1299564000 0.0728 1299571200 0.0732 1299578400 0.0732 1299585600 0.0732 1299592800 0.0732 1299600000 0.0732 1299607200 0.0732 1299614400 0.0732 1299621600 0.0732 1299628800 0.0736 1299636000 0.0736 1299643200 0.0758 1299650400 0.0732 1299657600 0.0732 1299664800 0.0732 1299672000 0.0732 1299679200 0.0732 1299686400 0.0732 1299693600 0.0732 1299700800 0.0732 1299708000 0.0723 1299715200 0.0732 1299722400 0.0732 1299729600 0.0732 1299736800 0.0758 1299744000 0.0758 1299751200 0.0758 1299758400 0.0758 1299765600 0.0758 1299772800 0.0756 1299780000 0.0756 1299787200 0.0756 1299794400 0.0756 1299801600 0.0756 1299808800 0.0756 1299816000 0.0756 1299823200 0.0756 1299830400 0.0756 1299837600 0.0756 1299844800 0.0756 1299852000 0.0756 1299859200 0.0756 1299866400 0.0756 1299873600 0.0756 1299880800 0.0748 1299888000 0.0748 1299895200 0.0752 1299902400 0.0752 1299909600 0.0752 1299916800 0.0752 1299924000 0.0752 1299931200 0.0752 1299938400 0.0752 1299945600 0.0752 1299952800 0.0752 1299960000 0.0752 1299967200 0.0752 1299974400 0.0752 1299981600 0.0752 1299988800 0.0752 1299996000 0.0752 1300003200 0.0752 1300010400 0.0752 1300017600 0.0752 1300024800 0.0752 1300032000 0.0752 1300039200 0.0752 1300046400 0.0752 1300053600 0.0752 1300060800 0.0752 1300068000 0.0752 1300075200 0.0752 1300082400 0.0773 1300089600 0.0773 1300096800 0.0773 1300104000 0.0773 1300111200 0.0773 1300118400 0.0771 1300125600 0.0773 1300132800 0.0773 1300140000 0.0773 1300147200 0.0772 1300154400 0.0773 1300161600 0.0773 1300168800 0.0773 1300176000 0.0773 1300183200 0.0773 1300190400 0.0773 1300197600 0.0773 1300204800 0.0773 1300212000 0.0775 1300219200 0.0775 1300226400 0.0775 1300233600 0.0775 1300240800 0.0775 1300248000 0.0774 1300255200 0.0775 1300262400 0.0775 1300269600 0.0775 1300276800 0.0774 1300284000 0.0775 1300291200 0.0775 1300298400 0.0775 1300305600 0.0775 1300312800 0.0775 1300320000 0.0775 1300327200 0.0775 1300334400 0.0775 1300341600 0.0775 1300348800 0.0775 1300356000 0.0775 1300363200 0.0775 1300370400 0.0775 1300377600 0.0776 1300384800 0.0776 1300392000 0.0776 1300399200 0.0775 1300406400 0.0775 1300413600 0.0775 1300420800 0.0775 1300428000 0.0775 1300435200 0.0775 1300442400 0.0775 1300449600 0.0776 1300456800 0.0776 1300464000 0.0776 1300471200 0.0776 1300478400 0.0776 1300485600 0.0776 1300492800 0.0776 1300500000 0.0776 1300507200 0.0776 1300514400 0.0776 1300521600 0.0776 1300528800 0.0776 1300536000 0.0776 1300543200 0.0775 1300550400 0.0776 1300557600 0.0776 1300564800 0.0776 1300572000 0.0776 1300579200 0.0776 1300586400 0.0776 1300593600 0.0776 1300600800 0.0776 1300608000 0.0767 1300615200 0.0776 1300622400 0.0776 1300629600 0.0776 1300636800 0.0776 1300644000 0.0776 1300651200 0.0776 1300658400 0.0776 1300665600 0.0776 1300672800 0.4845 1300680000 0.4846 1300687200 0.4847 1300694400 0.4847 1300701600 0.4848 1300708800 0.4847 1300716000 0.4844 1300723200 0.4847 1300730400 0.4847 1300737600 0.4847 1300744800 0.4846 1300752000 0.4847 1300759200 0.4847 1300766400 0.4847 1300773600 0.4848 1300780800 0.4846 1300788000 0.4845 1300795200 0.4846 1300802400 0.4846 1300809600 0.4847 1300816800 0.4846 1300824000 0.4846 1300831200 0.4846 1300838400 0.4846 1300845600 0.4847 1300852800 0.4847 1300860000 0.4846 1300867200 0.4845 1300874400 0.4848 1300881600 0.4849 1300888800 0.4847 1300896000 0.4848 1300903200 0.4848 1300910400 0.4848 1300917600 0.4847 1300924800 0.4848 1300932000 0.4848 1300939200 0.4848 1300946400 0.4848 1300953600 0.4848 1300960800 0.4848 1300968000 0.4847 1300975200 0.4848 1300982400 0.4848 1300989600 0.4848 1300996800 0.4848 1301004000 0.4848 1301011200 0.4848 1301018400 0.4848 1301025600 0.4848 1301032800 0.4848 1301040000 0.4848 1301047200 0.4848 1301054400 0.4848 1301061600 0.4848 1301068800 0.4849 1301076000 0.4849 1301083200 0.4849 1301090400 0.4849 1301097600 0.4848 1301104800 0.4848 1301112000 0.4848 1301119200 0.4849 1301126400 0.4849 1301133600 0.4848 1301140800 0.4848 1301148000 0.4848 1301155200 0.4848 1301162400 0.4849 1301169600 0.4849 1301176800 0.4849 1301184000 0.4849 1301191200 0.4849 1301198400 0.4849 1301205600 0.4847 1301212800 0.4847 1301220000 0.4847 1301227200 0.4847 1301234400 0.4847 1301241600 0.4847 1301248800 0.4847 1301256000 0.4847 1301263200 0.4847 1301270400 0.4847 1301277600 0.4847 1301284800 0.4847 1301292000 0.4848 1301299200 0.4847 1301306400 0.4847 1301313600 0.4847 1301320800 0.4847 1301328000 0.4847 1301335200 0.4847 1301342400 0.4844 1301349600 0.4844 1301356800 0.4846 1301364000 0.4845 1301371200 0.4847 1301378400 0.4847 1301385600 0.4847 1301392800 0.4847 1301400000 0.4848 1301407200 0.4849 1301414400 0.4849 1301421600 0.4849 1301428800 0.4848 1301436000 0.4848 1301443200 0.4849 1301450400 0.4848 1301457600 0.4848 1301464800 0.4848 1301472000 0.4849 1301479200 0.5070 1301486400 0.5069 1301493600 0.5069 1301500800 0.5069 1301508000 0.5070 1301515200 0.5070 1301522400 0.5070 1301529600 0.5070 1301536800 0.5069 1301544000 0.5070 1301551200 0.5070 1301558400 0.5070 1301565600 0.5069 1301572800 0.5068 1301580000 0.5068 1301587200 0.5069 1301594400 0.5068 1301601600 0.5069 1301608800 0.5069 1301616000 0.5068 1301623200 0.5069 1301630400 0.5071 1301637600 0.5070 1301644800 0.5071 1301652000 0.5072 1301659200 0.5072 1301666400 0.5072 1301673600 0.5073 1301680800 0.5073 1301688000 0.5073 1301695200 0.5073 1301702400 0.5073 1301709600 0.5073 1301716800 0.5072 1301724000 0.5073 1301731200 0.5073 1301738400 0.5073 1301745600 0.5072 1301752800 0.5072 1301760000 0.5072 1301767200 0.5070 1301774400 0.5071 1301781600 0.5071 1301788800 0.5071 1301796000 0.5071 1301803200 0.5072 1301810400 0.5072 1301817600 0.5067 1301824800 0.5068 1301832000 0.5069 1301839200 0.5069 1301846400 0.5069 1301853600 0.5070 1301860800 0.5070 1301868000 0.5070 1301875200 0.5071 1301882400 0.5073 1301889600 0.5073 1301896800 0.5073 1301904000 0.5074 1301911200 0.5073 1301918400 0.5073 1301925600 0.5073 1301932800 0.5072 1301940000 0.5072 1301947200 0.5073 1301954400 0.5073 1301961600 0.5073 1301968800 0.5073 1301976000 0.5073 1301983200 0.5075 1301990400 0.5075 1301997600 0.5074 1302004800 0.5074 1302012000 0.5075 1302019200 0.5075 1302026400 0.5075 1302033600 0.5075 1302040800 0.5075 1302048000 0.5075 1302055200 0.5075 1302062400 0.5075 1302069600 0.5076 1302076800 0.5076 1302084000 0.5076 1302091200 0.5075 1302098400 0.5076 1302105600 0.5076 1302112800 0.5077 1302120000 0.5077 1302127200 0.5077 1302134400 0.5077 1302141600 0.5077 1302148800 0.5077 1302156000 0.5078 1302163200 0.5077 1302170400 0.5079 1302177600 0.5079 1302184800 0.5078 1302192000 0.5078 1302199200 0.5077 1302206400 0.5077 1302213600 0.5078 1302220800 0.5076 1302228000 0.5078 1302235200 0.5080 1302242400 0.5522 1302249600 0.5522 1302256800 0.5522 1302264000 0.5522 1302271200 0.5522 1302278400 0.5522 1302285600 0.5522 1302292800 0.5522 1302300000 0.5522 1302307200 0.5521 1302314400 0.5522 1302321600 0.5522 1302328800 0.5523 1302336000 0.5523 1302343200 0.5509 1302350400 0.5521 1302357600 0.5521 1302364800 0.5523 1302372000 0.5523 1302379200 0.5523 1302386400 0.5522 1302393600 0.5522 1302400800 0.5521 1302408000 0.5521 1302415200 0.5521 1302422400 0.5522 1302429600 0.5523 1302436800 0.5522 1302444000 0.5522 1302451200 0.5522 1302458400 0.5522 1302465600 0.5523 1302472800 0.5521 1302480000 0.5523 1302487200 0.5523 1302494400 0.5522 1302501600 0.5523 1302508800 0.5524 1302516000 0.5524 1302523200 0.5524 1302530400 0.5524 1302537600 0.5525 1302544800 0.5524 1302552000 0.5524 1302559200 0.5524 1302566400 0.5524 1302573600 0.5524 1302580800 0.5524 1302588000 0.5524 1302595200 0.5524 1302602400 0.5525 1302609600 0.5525 1302616800 0.5525 1302624000 0.5525 1302631200 0.5524 1302638400 0.5524 1302645600 0.5524 1302652800 0.5524 1302660000 0.5525 1302667200 0.5525 1302674400 0.5524 1302681600 0.5524 1302688800 0.5525 1302696000 0.5525 1302703200 0.5525 1302710400 0.5525 1302717600 0.5523 1302724800 0.5524 1302732000 0.5525 1302739200 0.5525 1302746400 0.5525 1302753600 0.5524 1302760800 0.5522 1302768000 0.5522 1302775200 0.5521 1302782400 0.5523 1302789600 0.5524 1302796800 0.5525 1302804000 0.5525 1302811200 0.5524 1302818400 0.5525 1302825600 0.5525 1302832800 0.5525 1302840000 0.5524 1302847200 0.5525 1302854400 0.5526 1302861600 0.5527 1302868800 0.5527 1302876000 0.5527 1302883200 0.5525 1302890400 0.5527 1302897600 0.5526 1302904800 0.5524 1302912000 0.5525 1302919200 0.5526 1302926400 0.5526 1302933600 0.5527 1302940800 0.5527 1302948000 0.5526 1302955200 0.5525 1302962400 0.5526 1302969600 0.5525 1302976800 0.5525 1302984000 0.5525 1302991200 0.5524 1302998400 0.5525 1303005600 0.5525 1303012800 0.5525 1303020000 0.5525 1303027200 0.5524 1303034400 0.5525 1303041600 0.5524 1303048800 0.5525 1303056000 0.5523 1303063200 0.5524 1303070400 0.5525 1303077600 0.5525 1303084800 0.5524 1303092000 0.5526 1303099200 0.5526 1303106400 0.5526 1303113600 0.5526 1303120800 0.6415 1303128000 0.6415 1303135200 0.6415 1303142400 0.6415 1303149600 0.6416 1303156800 0.6417 1303164000 0.6417 1303171200 0.6416 1303178400 0.6417 1303185600 0.6417 1303192800 0.6417 1303200000 0.6416 1303207200 0.6416 1303214400 0.6417 1303221600 0.6417 1303228800 0.6417 1303236000 0.6416 1303243200 0.6414 1303250400 0.6416 1303257600 0.6416 1303264800 0.6415 1303272000 0.6859 1303279200 0.6860 1303286400 0.6860 1303293600 0.6860 1303300800 0.6860 1303308000 0.6860 1303315200 0.6860 1303322400 0.6860 1303329600 0.6860 1303336800 0.6859 1303344000 0.6860 1303351200 0.6860 1303358400 0.6860 1303365600 0.6862 1303372800 0.6863 1303380000 0.6863 1303387200 0.6861 1303394400 0.6862 1303401600 0.6861 1303408800 0.6860 1303416000 0.6860 1303423200 0.6861 1303430400 0.6863 1303437600 0.6863 1303444800 0.6862 1303452000 0.6862 1303459200 0.6862 1303466400 0.6862 1303473600 0.6862 1303480800 0.6862 1303488000 0.6862 1303495200 0.6861 1303502400 0.6861 1303509600 0.6861 1303516800 0.6861 1303524000 0.6863 1303531200 0.6863 1303538400 0.6862 1303545600 0.6863 1303552800 0.6862 1303560000 0.6863 1303567200 0.6863 1303574400 0.6863 1303581600 0.6862 1303588800 0.6863 1303596000 0.6861 1303603200 0.6862 1303610400 0.6861 1303617600 0.6861 1303624800 0.6862 1303632000 0.6862 1303639200 0.6862 1303646400 0.6862 1303653600 0.6862 1303660800 0.6860 1303668000 0.6862 1303675200 0.6862 1303682400 0.6862 1303689600 0.6862 1303696800 0.6862 1303704000 0.6862 1303711200 0.6862 1303718400 0.6863 1303725600 0.6861 1303732800 0.6859 1303740000 0.6860 1303747200 0.6862 1303754400 0.6862 1303761600 0.6862 1303768800 0.6862 1303776000 0.6862 1303783200 0.6862 1303790400 0.6862 1303797600 0.6862 1303804800 0.6862 1303812000 0.6861 1303819200 0.6861 1303826400 0.6861 1303833600 0.6861 1303840800 0.6861 1303848000 0.6861 1303855200 0.6861 1303862400 0.6862 1303869600 0.6862 1303876800 0.6861 1303884000 0.6862 1303891200 0.6862 1303898400 0.6862 1303905600 0.6862 1303912800 0.6862 1303920000 0.6862 1303927200 0.6862 1303934400 0.6862 1303941600 0.6862 1303948800 0.6862 1303956000 0.6862 1303963200 0.6865 1303970400 0.6868 1303977600 0.6864 1303984800 0.6865 1303992000 0.6865 1303999200 0.6865 1304006400 0.6865 1304013600 0.6866 1304020800 0.6866 1304028000 0.6866 1304035200 0.6866 1304042400 0.6867 1304049600 0.6867 1304056800 0.6867 1304064000 0.6867 1304071200 0.6866 1304078400 0.6866 1304085600 0.6866 1304092800 0.6867 1304100000 0.6867 1304107200 0.6866 1304114400 0.6867 1304121600 0.6867 1304128800 0.6867 1304136000 0.6867 1304143200 0.6867 1304150400 0.6867 1304157600 0.6867 1304164800 0.6866 1304172000 0.6867 1304179200 0.6866 1304186400 0.6865 1304193600 0.6866 1304200800 0.6865 1304208000 0.6866 1304215200 0.6865 1304222400 0.6865 1304229600 0.6865 1304236800 0.6866 1304244000 0.6866 1304251200 0.6865 1304258400 0.6865 1304265600 0.6865 1304272800 0.6865 1304280000 0.6864 1304287200 0.6863 1304294400 0.6864 1304301600 0.6864 1304308800 0.6864 1304316000 0.6864 1304323200 0.6865 1304330400 0.6856 1304337600 0.6865 1304344800 0.6864 1304352000 0.6852 1304359200 0.6852 1304366400 0.6852 1304373600 0.6851 1304380800 0.6852 1304388000 0.6851 1304395200 0.6852 1304402400 0.6853 1304409600 0.6853 1304416800 0.6853 1304424000 0.6852 1304431200 0.6852 1304438400 0.6852 1304445600 0.6852 1304452800 0.6852 1304460000 0.6853 1304467200 0.6852 1304474400 0.6853 1304481600 0.6853 1304488800 0.6852 1304496000 0.6851 1304503200 0.6853 1304510400 0.6854 1304517600 0.6853 1304524800 0.6854 1304532000 0.6854 1304539200 0.6854 1304546400 0.6853 1304553600 0.6853 1304560800 0.6853 1304568000 0.6853 1304575200 0.6853 1304582400 0.6853 1304589600 0.6853 1304596800 0.6853 1304604000 0.6852 1304611200 0.6851 1304618400 0.6852 1304625600 0.6852 1304632800 0.6852 1304640000 0.6852 1304647200 0.6852 1304654400 0.6853 1304661600 0.6846 1304668800 0.6853 1304676000 0.6854 1304683200 0.6854 1304690400 0.6854 1304697600 0.6852 1304704800 0.6853 1304712000 0.6853 1304719200 0.6854 1304726400 0.6854 1304733600 0.6854 1304740800 0.6854 1304748000 0.6854 1304755200 0.6855 1304762400 0.6855 1304769600 0.6855 1304776800 0.6855 1304784000 0.6853 1304791200 0.6855 1304798400 0.6855 1304805600 0.6855 1304812800 0.6854 1304820000 0.6855 1304827200 0.6855 1304834400 0.6855 1304841600 0.6855 1304848800 0.6855 1304856000 0.6855 1304863200 0.6855 1304870400 0.6855 1304877600 0.6853 1304884800 0.6853 1304892000 0.6853 1304899200 0.6854 1304906400 0.6854 1304913600 0.6854 1304920800 0.6854 1304928000 0.6854 1304935200 0.6854 1304942400 0.6854 1304949600 0.6854 1304956800 0.6849 1304964000 0.6854 1304971200 0.6854 1304978400 0.6854 1304985600 0.6854 1304992800 0.6854 1305000000 0.6854 1305007200 0.6856 1305014400 0.6856 1305021600 0.6856 1305028800 0.6857 1305036000 0.6856 1305043200 0.6857 1305050400 0.6857 1305057600 0.6855 1305064800 0.6855 1305072000 0.6854 1305079200 0.6853 1305086400 0.6853 1305093600 0.6856 1305100800 0.6857 1305108000 0.6857 1305115200 0.6856 1305122400 0.6857 1305129600 0.6857 1305136800 0.6857 1305144000 0.6858 1305151200 0.6858 1305158400 0.6858 1305165600 0.6859 1305172800 0.6859 1305180000 0.6859 1305187200 0.6860 1305194400 0.6861 1305201600 0.6859 1305208800 0.6860 1305216000 0.6860 1305223200 0.6860 1305230400 0.6860 1305237600 0.6859 1305244800 0.6859 1305252000 0.6857 1305259200 0.6843 1305266400 0.6858 1305273600 0.6857 1305280800 0.6857 1305288000 0.6857 1305295200 0.6857 1305302400 0.6857 1305309600 0.6858 1305316800 0.6857 1305324000 0.6857 1305331200 0.6857 1305338400 0.6858 1305345600 0.6858 1305352800 0.6858 1305360000 0.6858 1305367200 0.6858 1305374400 0.6858 1305381600 0.6858 1305388800 0.6858 1305396000 0.6858 1305403200 0.6858 1305410400 0.6858 1305417600 0.6858 1305424800 0.6857 1305432000 0.6857 1305439200 0.6857 1305446400 0.6857 1305453600 0.6857 1305460800 0.6857 1305468000 0.6857 1305475200 0.6857 1305482400 0.6857 1305489600 0.6857 1305496800 0.6857 1305504000 0.6858 1305511200 0.6858 1305518400 0.6858 1305525600 0.6861 1305532800 0.6861 1305540000 0.6861 1305547200 0.6858 1305554400 0.6861 1305561600 0.6861 1305568800 0.6861 1305576000 0.6861 1305583200 0.6860 1305590400 0.6858 1305597600 0.6859 1305604800 0.7730 1305612000 0.7744 1305619200 0.7743 1305626400 0.7744 1305633600 0.7744 1305640800 0.7742 1305648000 0.7743 1305655200 0.7743 1305662400 0.7743 1305669600 0.7743 1305676800 0.7742 1305684000 0.7743 1305691200 0.7743 1305698400 0.7744 1305705600 0.7745 1305712800 0.7744 1305720000 0.7745 1305727200 0.7745 1305734400 0.7745 1305741600 0.7744 1305748800 0.7744 1305756000 0.7743 1305763200 0.7745 1305770400 0.7743 1305777600 1.1284 1305784800 1.1284 1305792000 1.1284 1305799200 1.1283 1305806400 1.1283 1305813600 1.1282 1305820800 1.1282 1305828000 1.1283 1305835200 1.1283 1305842400 1.1283 1305849600 1.1283 1305856800 1.1283 1305864000 1.1284 1305871200 1.1285 1305878400 1.1287 1305885600 1.1288 1305892800 1.1288 1305900000 1.1288 1305907200 1.1288 1305914400 1.1288 1305921600 1.1287 1305928800 1.1288 1305936000 1.1288 1305943200 1.1288 1305950400 1.1288 1305957600 1.1288 1305964800 1.1287 1305972000 1.1288 1305979200 1.1288 1305986400 1.1288 1305993600 1.1288 1306000800 1.1287 1306008000 1.1288 1306015200 1.1288 1306022400 1.1288 1306029600 1.1287 1306036800 1.1288 1306044000 1.1288 1306051200 1.1288 1306058400 1.1287 1306065600 1.1288 1306072800 1.1288 1306080000 1.1288 1306087200 1.1287 1306094400 1.1287 1306101600 1.1286 1306108800 1.1287 1306116000 1.1288 1306123200 1.1289 1306130400 1.1289 1306137600 1.1288 1306144800 1.1288 1306152000 1.1288 1306159200 1.1289 1306166400 1.1289 1306173600 1.1288 1306180800 1.1289 1306188000 1.1288 1306195200 1.1288 1306202400 1.1288 1306209600 1.1289 1306216800 1.1289 1306224000 1.1290 1306231200 1.1289 1306238400 1.1289 1306245600 1.1289 1306252800 1.1289 1306260000 1.1289 1306267200 1.1289 1306274400 1.1289 1306281600 1.1400 1306288800 1.1402 1306296000 1.1413 1306303200 1.1414 1306310400 1.1414 1306317600 1.1306 1306324800 1.1306 1306332000 1.1417 1306339200 1.1417 1306346400 1.1417 1306353600 1.1306 1306360800 1.1298 1306368000 1.1408 1306375200 1.1407 1306382400 1.1408 1306389600 1.1408 1306396800 1.1407 1306404000 1.1407 1306411200 1.1407 1306418400 1.1407 1306425600 1.1407 1306432800 1.1407 1306440000 1.1407 1306447200 1.1408 1306454400 1.1409 1306461600 1.1410 1306468800 1.1407 1306476000 1.1407 1306483200 1.1407 1306490400 1.1407 1306497600 1.1408 1306504800 1.1408 1306512000 1.1408 1306519200 1.1408 1306526400 1.1408 1306533600 1.1407 1306540800 1.1408 1306548000 1.1409 1306555200 1.1409 1306562400 1.1409 1306569600 1.1409 1306576800 1.1409 1306584000 1.1409 1306591200 1.1409 1306598400 1.1409 1306605600 1.1408 1306612800 1.1408 1306620000 1.1409 1306627200 1.1409 1306634400 1.1409 1306641600 1.1409 1306648800 1.1407 1306656000 1.1408 1306663200 1.1406 1306670400 1.1408 1306677600 1.1408 1306684800 1.1409 1306692000 1.1408 1306699200 1.1406 1306706400 1.1407 1306713600 1.1407 1306720800 1.1408 1306728000 1.1406 1306735200 1.1406 1306742400 1.1407 1306749600 1.1407 1306756800 1.1407 1306764000 1.1406 1306771200 1.1407 1306778400 1.1406 1306785600 1.1408 1306792800 1.1407 1306800000 1.1406 1306807200 1.1408 1306814400 1.1408 1306821600 1.1408 1306828800 1.1408 1306836000 1.1408 1306843200 1.1409 1306850400 1.1410 1306857600 1.1416 1306864800 1.1416 1306872000 1.1416 1306879200 1.1414 1306886400 1.1415 1306893600 1.1415 1306900800 1.1429 1306908000 1.1429 1306915200 1.1428 1306922400 1.1426 1306929600 1.1427 1306936800 1.1427 1306944000 1.1427 1306951200 1.1428 1306958400 1.1427 1306965600 1.1426 1306972800 1.1425 1306980000 1.1425 1306987200 1.1425 1306994400 1.1424 1307001600 1.1425 1307008800 1.1427 1307016000 1.1430 1307023200 1.1429 1307030400 1.1429 1307037600 1.1429 1307044800 1.1428 1307052000 1.1428 1307059200 1.1428 1307066400 1.1429 1307073600 1.1428 1307080800 1.1429 1307088000 1.1429 1307095200 1.1429 1307102400 1.1430 1307109600 1.1430 1307116800 1.1430 1307124000 1.1430 1307131200 1.1430 1307138400 1.1429 1307145600 1.1430 1307152800 1.1430 1307160000 1.1430 1307167200 1.1429 1307174400 1.1430 1307181600 1.1430 1307188800 1.1430 1307196000 1.1430 1307203200 1.1430 1307210400 1.1429 1307217600 1.1430 1307224800 1.1430 1307232000 1.1430 1307239200 1.1430 1307246400 1.1430 1307253600 1.1430 1307260800 1.1430 1307268000 1.1430 1307275200 1.1431 1307282400 1.1431 1307289600 1.1431 1307296800 1.1430 1307304000 1.1431 1307311200 1.1431 1307318400 1.1431 1307325600 1.1431 1307332800 1.1431 1307340000 1.1430 1307347200 1.1433 1307354400 1.1432 1307361600 1.1434 1307368800 1.1433 1307376000 1.1433 1307383200 1.1434 1307390400 1.1434 1307397600 1.1436 1307404800 1.1437 1307412000 1.1438 1307419200 1.1438 1307426400 1.1435 1307433600 1.1441 1307440800 1.1441 1307448000 1.1442 1307455200 1.1442 1307462400 1.1442 1307469600 1.1442 1307476800 1.1442 1307484000 1.1442 1307491200 1.1443 1307498400 1.1444 1307505600 1.1446 1307512800 1.1446 1307520000 1.1445 1307527200 1.1447 1307534400 1.1448 1307541600 1.1447 1307548800 1.1447 1307556000 1.1447 1307563200 1.1445 1307570400 1.1448 1307577600 1.1448 1307584800 1.1448 1307592000 1.1447 1307599200 1.1446 1307606400 1.1447 1307613600 1.1447 1307620800 1.1447 1307628000 1.1447 1307635200 1.1447 1307642400 1.1447 1307649600 1.1449 1307656800 1.1447 1307664000 1.1448 1307671200 1.1448 1307678400 1.1448 1307685600 1.1447 1307692800 1.1447 1307700000 1.1447 1307707200 1.1447 1307714400 1.1447 1307721600 1.1447 1307728800 1.1447 1307736000 1.1447 1307743200 1.1447 1307750400 1.1448 1307757600 1.1449 1307764800 1.1449 1307772000 1.1450 1307779200 1.1450 1307786400 1.1450 1307793600 1.1449 1307800800 1.1448 1307808000 1.1448 1307815200 1.1448 1307822400 1.1448 1307829600 1.1448 1307836800 1.1448 1307844000 1.1448 1307851200 1.1448 1307858400 1.1448 1307865600 1.1449 1307872800 1.1450 1307880000 1.1450 1307887200 1.1450 1307894400 1.1450 1307901600 1.1450 1307908800 1.1450 1307916000 1.1450 1307923200 1.1450 1307930400 1.1450 1307937600 1.1450 1307944800 1.1449 1307952000 1.1449 1307959200 1.1462 1307966400 1.1504 1307973600 1.1505 1307980800 1.1505 1307988000 1.1505 1307995200 1.1505 1308002400 1.1505 1308009600 1.1506 1308016800 1.1505 1308024000 1.1505 1308031200 1.1505 1308038400 1.1504 1308045600 1.1505 1308052800 1.1504 1308060000 1.1505 1308067200 1.1506 1308074400 1.1506 1308081600 1.1506 1308088800 1.1506 1308096000 1.1508 1308103200 1.1508 1308110400 1.1507 1308117600 1.1509 1308124800 1.1508 1308132000 1.1507 1308139200 1.1508 1308146400 1.1506 1308153600 1.1506 1308160800 1.1503 1308168000 1.1506 1308175200 1.1504 1308182400 1.1394 1308189600 1.1394 1308196800 1.1505 1308204000 1.1505 1308211200 1.1508 1308218400 1.1508 1308225600 1.1507 1308232800 1.1507 1308240000 1.1507 1308247200 1.1506 1308254400 1.1506 1308261600 1.1506 1308268800 1.1506 1308276000 1.1506 1308283200 1.1506 1308290400 1.1507 1308297600 1.1508 1308304800 1.1509 1308312000 1.1509 1308319200 1.1509 1308326400 1.1509 1308333600 1.1509 1308340800 1.1509 1308348000 1.1509 1308355200 1.1509 1308362400 1.1508 1308369600 1.1508 1308376800 1.1508 1308384000 1.1508 1308391200 1.1509 1308398400 1.1508 1308405600 1.1509 1308412800 1.1509 1308420000 1.1507 1308427200 1.1508 1308434400 1.1508 1308441600 1.1508 1308448800 1.1508 1308456000 1.1508 1308463200 1.1508 1308470400 1.1509 1308477600 1.1509 1308484800 1.1509 1308492000 1.1509 1308499200 1.1508 1308506400 1.1509 1308513600 1.1510 1308520800 1.1510 1308528000 1.1510 1308535200 1.1510 1308542400 1.1510 1308549600 1.1509 1308556800 1.1509 1308564000 1.1509 1308571200 1.1509 1308578400 1.1509 1308585600 1.1509 1308592800 1.1509 1308600000 1.1510 1308607200 1.1510 1308614400 1.1510 1308621600 1.1509 1308628800 1.1509 1308636000 1.1509 1308643200 1.1523 1308650400 1.1523 1308657600 1.1523 1308664800 1.1523 1308672000 1.1523 1308679200 1.1523 1308686400 1.1522 1308693600 1.1522 1308700800 1.1521 1308708000 1.1522 1308715200 1.1522 1308722400 1.1522 1308729600 1.1522 1308736800 1.1522 1308744000 1.1523 1308751200 1.1523 1308758400 1.1523 1308765600 1.1522 1308772800 1.1522 1308780000 1.1522 1308787200 1.1522 1308794400 1.1523 1308801600 1.1524 1308808800 1.1524 1308816000 1.1525 1308823200 1.1525 1308830400 1.1524 1308837600 1.1524 1308844800 1.1524 1308852000 1.1524 1308859200 1.1524 1308866400 1.1524 1308873600 1.1524 1308880800 1.1524 1308888000 1.1525 1308895200 1.1524 1308902400 1.1524 1308909600 1.1525 1308916800 1.1525 1308924000 1.1525 1308931200 1.1525 1308938400 1.1525 1308945600 1.1525 1308952800 1.1525 1308960000 1.1525 1308967200 1.1525 1308974400 1.1525 1308981600 1.1525 1308988800 1.1525 1308996000 1.1525 1309003200 1.1525 1309010400 1.1525 1309017600 1.1525 1309024800 1.1525 1309032000 1.1525 1309039200 1.1525 1309046400 1.1525 1309053600 1.1525 1309060800 1.1525 1309068000 1.1525 1309075200 1.1525 1309082400 1.1526 1309089600 1.1525 1309096800 1.1525 1309104000 1.1525 1309111200 1.1525 1309118400 1.1525 1309125600 1.1525 1309132800 1.1525 1309140000 1.1525 1309147200 1.1525 1309154400 1.1524 1309161600 1.1522 1309168800 1.1522 1309176000 1.1523 1309183200 1.1524 1309190400 1.1523 1309197600 1.1523 1309204800 1.1523 1309212000 1.1523 1309219200 1.1523 1309226400 1.1523 1309233600 1.1523 1309240800 1.1523 1309248000 1.1523 1309255200 1.1523 1309262400 1.1523 1309269600 1.1523 1309276800 1.1519 1309284000 1.1522 1309291200 1.1522 1309298400 1.1522 1309305600 1.1521 1309312800 1.1521 1309320000 1.1521 1309327200 1.1522 1309334400 1.1523 1309341600 1.1523 1309348800 1.1524 1309356000 1.1524 1309363200 1.1523 1309370400 1.1524 1309377600 1.1523 1309384800 1.1524 1309392000 1.1524 1309399200 1.1525 1309406400 1.1525 1309413600 1.1524 1309420800 1.1523 1309428000 1.1523 1309435200 1.1524 1309442400 1.1524 1309449600 1.1525 1309456800 1.1526 1309464000 1.1520 1309471200 1.1521 1309478400 1.1525 1309485600 1.1525 1309492800 1.1526 1309503600 1.1526 1309507200 1.1525 1309514400 1.1526 1309521600 1.1525 1309528800 1.1525 1309536000 1.1525 1309543200 1.1525 1309550400 1.1525 1309557600 1.1527 1309564800 1.1527 1309572000 1.1525 1309579200 1.1527 1309586400 1.1526 1309593600 1.1527 1309600800 1.1527 1309608000 1.1527 1309615200 1.1526 1309622400 1.1526 1309629600 1.1527 1309636800 1.1526 1309644000 1.1527 1309651200 1.1527 1309658400 1.1527 1309665600 1.1527 1309672800 1.1528 1309680000 1.1528 1309687200 1.1527 1309694400 1.1527 1309701600 1.1527 1309708800 1.1415 1309716000 1.1526 1309723200 1.1527 1309730400 1.1527 1309737600 1.1527 1309744800 1.1527 1309752000 1.1528 1309759200 1.1527 1309766400 1.1528 1309773600 1.1528 1309780800 1.1527 1309788000 1.1528 1309795200 1.1528 1309802400 1.1527 1309809600 1.1526 1309816800 1.1527 1309824000 1.1527 1309831200 1.1528 1309838400 1.1528 1309845600 1.1528 1309852800 1.1529 1309860000 1.1529 1309867200 1.1526 1309874400 1.1530 1309881600 1.1530 1309888800 1.1531 1309896000 1.1532 1309903200 1.1531 1309910400 1.1532 1309917600 1.1532 1309924800 1.1531 1309932000 1.1532 1309939200 1.1532 1309946400 1.1532 1309953600 1.1533 1309960800 1.1533 1309968000 1.1532 1309975200 1.1532 1309982400 1.1532 1309989600 1.1533 1309996800 1.1533 1310004000 1.1533 1310011200 1.1533 1310018400 1.1533 1310025600 1.1533 1310032800 1.1533 1310040000 1.1534 1310047200 1.1533 1310054400 1.1531 1310061600 1.1531 1310068800 1.1532 1310076000 1.1533 1310083200 1.1531 1310090400 1.1532 1310097600 1.1526 1310104800 1.1527 1310112000 1.1532 1310119200 1.1532 1310126400 1.1532 1310133600 1.1531 1310140800 1.1531 1310148000 1.1530 1310155200 1.1531 1310162400 1.1517 1310169600 1.1518 1310176800 1.1517 1310184000 1.1518 1310191200 1.1518 1310198400 1.1516 1310205600 1.1517 1310212800 1.1518 1310220000 1.1519 1310227200 1.1518 1310234400 1.1518 1310241600 1.1518 1310248800 1.1518 1310256000 1.1518 1310263200 1.1518 1310270400 1.1518 1310277600 1.1518 1310284800 1.1518 1310292000 1.1517 1310299200 1.1518 1310306400 1.1521 1310313600 1.1516 1310320800 1.1530 1310328000 1.1530 1310335200 1.1531 1310342400 1.1532 1310349600 1.1532 1310356800 1.1531 1310364000 1.1531 1310371200 1.1531 1310378400 1.1531 1310385600 1.1531 1310392800 1.1530 1310400000 1.1531 1310407200 1.1531 1310414400 1.1531 1310421600 1.1533 1310428800 1.1526 1310436000 1.1533 1310443200 1.1534 1310450400 1.1532 1310457600 1.1532 1310464800 1.1533 1310472000 1.1531 1310479200 1.1532 1310486400 1.1532 1310493600 1.1532 1310500800 1.1533 1310508000 1.1533 1310515200 1.1534 1310522400 1.1533 1310529600 1.1533 1310536800 1.1534 1310544000 1.1534 1310551200 1.1534 1310558400 1.1535 1310565600 1.1533 1310572800 1.1534 1310580000 1.1535 1310587200 1.1534 1310594400 1.1534 1310601600 1.1535 1310608800 1.1533 1310616000 1.1539 1310623200 1.1539 1310630400 1.1535 1310637600 1.1535 1310644800 1.1533 1310652000 1.1535 1310659200 1.1536 1310666400 1.1535 1310673600 1.1536 1310680800 1.1536 1310688000 1.1536 1310695200 1.1536 1310702400 1.1535 1310709600 1.1534 1310716800 1.1535 1310724000 1.1535 1310731200 1.1534 1310738400 1.1535 1310745600 1.1536 1310752800 1.1535 1310760000 1.1535 1310767200 1.1535 1310774400 1.1535 1310781600 1.1535 1310788800 1.1536 1310796000 1.1534 1310803200 1.1535 1310810400 1.1535 1310817600 1.1535 1310824800 1.1534 1310832000 1.1534 1310839200 1.1533 1310846400 1.1534 1310853600 1.1533 1310860800 1.1533 1310868000 1.1530 1310875200 1.1530 1310882400 1.1529 1310889600 1.1530 1310896800 1.1530 1310904000 1.1530 1310911200 1.1530 1310918400 1.1530 1310925600 1.1530 1310932800 1.1530 1310940000 1.1530 1310947200 1.1531 1310954400 1.1535 1310961600 1.1536 1310968800 1.1535 1310976000 1.1535 1310983200 1.1536 1310990400 1.1536 1310997600 1.1536 1311004800 1.1536 1311012000 1.1536 1311019200 1.1535 1311026400 1.1536 1311033600 1.1535 1311040800 1.1535 1311048000 1.1535 1311055200 1.1539 1311062400 1.1428 1311069600 1.1540 1311076800 1.1539 1311084000 1.1539 1311091200 1.1540 1311098400 1.1539 1311105600 1.1540 1311112800 1.1540 1311120000 1.1540 1311127200 1.1539 1311134400 1.1539 1311141600 1.1538 1311148800 1.1539 1311156000 1.1540 1311163200 1.1539 1311170400 1.1539 1311177600 1.1539 1311184800 1.1539 1311192000 1.1540 1311199200 1.1541 1311206400 1.1541 1311213600 1.1541 1311220800 1.1542 1311228000 1.1542 1311235200 1.1542 1311242400 1.1541 1311249600 1.1542 1311256800 0.1885 1311264000 0.1885 1311271200 0.1885 1311278400 0.1885 1311285600 0.1885 1311292800 0.1886 1311300000 0.1886 1311307200 0.1886 1311314400 0.1886 1311321600 0.1886 1311328800 0.1886 1311336000 0.1886 1311343200 0.1886 1311350400 0.1886 1311357600 0.1886 1311364800 0.1886 1311372000 0.1886 1311379200 0.1886 1311386400 0.1886 1311393600 0.1886 1311400800 0.1886 1311408000 0.1886 1311415200 0.1886 1311422400 0.1886 1311429600 0.1886 1311436800 0.1886 1311444000 0.1886 1311451200 0.1884 1311458400 0.1886 1311465600 0.1930 1311472800 0.1886 1311480000 0.1885 1311487200 0.1885 1311494400 0.1885 1311501600 0.1883 1311508800 0.1881 1311516000 0.1883 1311523200 0.1883 1311530400 0.1883 1311537600 0.1883 1311544800 0.1883 1311552000 0.1883 1311559200 0.1883 1311566400 0.1883 1311573600 0.1882 1311580800 0.1884 1311588000 0.1886 1311595200 0.1886 1311602400 0.1886 1311609600 0.1884 1311616800 0.1884 1311624000 0.1884 1311631200 0.1884 1311638400 0.1892 1311645600 0.1894 1311652800 0.1890 1311660000 0.1892 1311667200 0.1892 1311674400 0.1892 1311681600 0.1892 1311688800 0.1890 1311696000 0.1890 1311703200 0.1890 1311710400 0.1890 1311717600 0.1890 1311724800 0.1890 1311732000 0.1890 1311739200 0.1888 1311746400 0.1892 1311753600 0.1892 1311760800 0.1892 1311768000 0.1892 1311775200 0.1890 1311782400 0.1900 1311789600 0.1892 1311796800 0.1890 1311804000 0.1892 1311811200 0.1892 1311818400 0.1892 1311825600 0.1892 1311832800 0.1892 1311840000 0.1890 1311847200 0.1892 1311854400 0.1892 1311861600 0.1890 1311868800 0.1891 1311876000 0.1891 1311883200 0.1893 1311890400 0.1901 1311897600 0.1901 1311904800 0.1901 1311912000 0.1901 1311919200 0.1901 1311926400 0.1901 1311933600 0.1895 1311940800 0.0847 1311948000 0.1895 1311955200 0.1901 1311962400 0.1901 1311969600 0.1901 1311976800 0.1901 1311984000 0.1901 1311991200 0.1901 1311998400 0.1901 1312005600 0.1901 1312012800 0.1901 1312020000 0.1901 1312027200 0.1899 1312034400 0.1901 1312041600 0.1901 1312048800 0.1899 1312056000 0.1901 1312063200 0.1901 1312070400 0.1901 1312077600 0.1901 1312084800 0.1899 1312092000 0.1901 1312099200 0.1901 1312106400 0.1901 1312113600 0.1901 1312120800 0.1899 1312128000 0.1901 1312135200 0.1901 1312142400 0.1901 1312149600 0.1901 1312156800 0.1901 1312164000 0.1901 1312171200 0.1901 1312178400 0.1899 1312185600 0.1901 1312192800 0.1901 1312200000 0.1901 1312207200 0.1901 1312214400 0.1901 1312221600 0.1901 1312228800 0.1901 1312236000 0.1901 1312243200 0.1901 1312250400 0.1901 1312257600 0.1901 1312264800 0.1901 1312272000 0.1901 1312279200 0.1901 1312286400 0.1891 1312293600 0.1899 1312300800 0.1867 1312308000 0.1901 1312315200 0.1901 1312322400 0.1901 1312329600 0.1902 1312336800 0.1901 1312344000 0.1901 1312351200 0.1901 1312358400 0.1901 1312365600 0.1901 1312372800 0.1901 1312380000 0.1899 1312387200 0.1899 1312394400 0.1905 1312401600 0.1905 1312408800 0.1889 1312416000 0.1889 1312423200 0.1889 1312430400 0.1889 1312437600 0.1889 1312444800 0.1889 1312452000 0.1889 1312459200 0.1890 1312466400 0.1887 1312473600 0.1890 1312480800 0.1888 1312488000 0.1890 1312495200 0.1898 1312502400 0.1896 1312509600 0.1898 1312516800 0.1898 1312524000 0.1898 1312531200 0.1898 1312538400 0.1898 1312545600 0.1898 1312552800 0.1896 1312560000 0.1898 1312567200 0.1898 1312574400 0.1898 1312581600 0.1898 1312588800 0.1898 1312596000 0.1898 1312603200 0.1898 1312610400 0.1896 1312617600 0.1898 1312624800 0.1898 1312632000 0.1898 1312639200 0.1898 1312646400 0.1898 1312653600 0.1898 1312660800 0.1898 1312668000 0.1896 1312675200 0.1896 1312682400 0.1896 1312689600 0.1896 1312696800 0.1896 1312704000 0.1896 1312711200 0.1896 1312718400 0.1896 1312725600 0.1896 1312732800 0.1896 1312740000 0.1896 1312747200 0.1896 1312754400 0.1896 1312761600 0.1896 1312768800 0.1896 1312776000 0.1896 1312783200 0.1896 1312790400 0.1896 1312797600 0.1895 1312804800 0.1895 1312812000 0.1911 1312819200 0.1895 1312826400 0.1894 1312833600 0.1895 1312840800 0.1895 1312848000 0.1895 1312855200 0.1895 1312862400 0.1895 1312869600 0.1895 1312876800 0.1895 1312884000 0.1895 1312891200 0.1895 1312898400 0.1895 1312905600 0.1895 1312912800 0.1912 1312920000 0.1895 1312927200 0.1912 1312934400 0.1912 1312941600 0.1912 1312948800 0.1912 1312956000 0.1912 1312963200 0.1912 1312970400 0.1912 1312977600 0.1912 1312984800 0.1911 1312992000 0.1912 1312999200 0.1899 1313006400 0.1899 1313013600 0.1903 1313020800 0.1903 1313028000 0.1903 1313035200 0.1903 1313042400 0.1903 1313049600 0.1903 1313056800 0.1903 1313064000 0.1904 1313071200 0.1904 1313078400 0.1904 1313085600 0.1904 1313092800 0.1904 1313100000 0.1912 1313107200 0.1912 1313114400 0.1912 1313121600 0.1916 1313128800 0.1916 1313136000 0.1915 1313143200 0.1915 1313150400 0.1915 1313157600 0.1915 1313164800 0.1915 1313172000 0.1915 1313179200 0.1915 1313186400 0.1915 1313193600 0.1915 1313200800 0.1915 1313208000 0.1915 1313215200 0.1913 1313222400 0.1913 1313229600 0.1915 1313236800 0.1915 1313244000 0.1915 1313251200 0.1915 1313258400 0.1915 1313265600 0.1915 1313272800 0.1915 1313280000 0.1915 1313287200 0.1915 1313294400 0.1915 1313301600 0.1915 1313308800 0.1915 1313316000 0.1915 1313323200 0.1915 1313330400 0.1915 1313337600 0.1915 1313344800 0.1915 1313352000 0.1916 1313359200 0.1916 1313366400 0.1915 1313373600 0.1915 1313380800 0.1915 1313388000 0.1915 1313395200 0.1915 1313402400 0.1914 1313409600 0.1914 1313416800 0.1915 1313424000 0.1914 1313431200 0.1914 1313438400 0.1914 1313445600 0.1947 1313452800 0.1948 1313460000 0.1916 1313467200 0.1916 1313474400 0.1916 1313481600 0.1915 1313488800 0.1915 1313496000 0.1915 1313503200 0.1915 1313510400 0.1917 1313517600 0.1917 1313524800 0.1916 1313532000 0.1916 1313539200 0.1916 1313546400 0.1916 1313553600 0.1916 1313560800 0.1914 1313568000 0.1911 1313575200 0.1911 1313582400 0.1911 1313589600 0.1911 1313596800 0.1911 1313604000 0.1911 1313611200 0.1911 1313618400 0.1911 1313625600 0.1920 1313632800 0.1920 1313640000 0.1920 1313647200 0.1920 1313654400 0.1920 1313661600 0.1920 1313668800 0.1920 1313676000 0.1920 1313683200 0.1920 1313690400 0.1920 1313697600 0.1920 1313704800 0.1920 1313712000 0.1920 1313719200 0.1907 1313726400 0.1907 1313733600 0.1907 1313740800 0.1907 1313748000 0.1911 1313755200 0.1911 1313762400 0.1919 1313769600 0.1920 1313776800 0.1918 1313784000 0.1919 1313791200 0.1919 1313798400 0.1919 1313805600 0.1919 1313812800 0.1919 1313820000 0.1919 1313827200 0.1919 1313834400 0.1919 1313841600 0.1919 1313848800 0.1919 1313856000 0.1919 1313863200 0.1919 1313870400 0.1919 1313877600 0.1918 1313884800 0.1918 1313892000 0.1918 1313899200 0.1918 1313906400 0.1918 1313913600 0.1909 1313920800 0.1909 1313928000 0.1910 1313935200 0.1910 1313942400 0.1910 1313949600 0.1910 1313956800 0.1918 1313964000 0.1926 1313971200 0.1927 1313978400 0.1927 1313985600 0.1927 1313992800 0.1927 1314000000 0.1936 1314007200 0.1935 1314014400 0.1936 1314021600 0.1936 1314028800 0.1935 1314036000 0.1932 1314043200 0.1932 1314050400 0.1932 1314057600 0.1932 1314064800 0.1932 1314072000 0.1932 1314079200 0.1932 1314086400 0.1932 1314093600 0.1937 1314100800 0.1937 1314108000 0.1935 1314115200 0.1935 1314122400 0.1935 1314129600 0.1935 1314136800 0.1935 1314144000 0.1935 1314151200 0.1935 1314158400 0.1935 1314165600 0.1927 1314172800 0.1927 1314180000 0.1927 1314187200 0.1927 1314194400 0.1926 1314201600 0.2447 1314208800 0.2447 1314216000 0.2447 1314223200 0.2447 1314230400 0.2447 1314237600 0.2447 1314244800 0.2447 1314252000 0.2447 1314259200 0.2447 1314266400 0.2448 1314273600 0.2448 1314280800 0.2448 1314288000 0.2447 1314295200 0.2447 1314302400 0.2447 1314309600 0.2447 1314316800 0.2447 1314324000 0.2447 1314331200 0.2447 1314338400 0.2447 1314345600 0.2447 1314352800 0.2447 1314360000 0.2447 1314367200 0.2447 1314374400 0.2447 1314381600 0.2447 1314388800 0.2447 1314396000 0.2451 1314403200 0.2447 1314410400 0.2451 1314417600 0.2451 1314424800 0.2452 1314432000 0.2452 1314439200 0.2452 1314446400 0.2451 1314453600 0.2451 1314460800 0.2450 1314468000 0.2450 1314475200 0.2450 1314482400 0.2450 1314489600 0.2451 1314496800 0.2451 1314504000 0.2451 1314511200 0.2451 1314518400 0.2451 1314525600 0.2442 1314532800 0.2442 1314540000 0.2442 1314547200 0.2442 1314554400 0.2451 1314561600 0.2451 1314568800 0.2451 1314576000 0.2451 1314583200 0.2451 1314590400 0.2451 1314597600 0.2434 1314604800 0.2434 1314612000 0.2433 1314619200 0.2450 1314626400 0.2433 1314633600 0.2450 1314640800 0.2450 1314648000 0.2450 1314655200 0.2449 1314662400 0.2449 1314669600 0.2449 1314676800 0.2449 1314684000 0.2449 1314691200 0.2449 1314698400 0.2449 1314705600 0.2449 1314712800 0.2449 1314720000 0.2449 1314727200 0.2449 1314734400 0.2449 1314741600 0.2449 1314748800 0.2449 1314756000 0.2449 1314763200 0.2449 1314770400 0.2450 1314777600 0.2450 1314784800 0.2450 1314792000 0.2450 1314799200 0.2450 1314806400 0.2450 1314813600 0.2450 1314820800 0.2450 1314828000 0.2450 1314835200 0.2450 1314842400 0.2448 1314849600 0.2448 1314856800 0.2450 1314864000 0.2450 1314871200 0.2450 1314878400 0.2450 1314885600 0.2450 1314892800 0.2450 1314900000 0.2450 1314907200 0.2450 1314914400 0.2450 1314921600 0.2450 1314928800 0.2452 1314936000 0.2452 1314943200 0.2451 1314950400 0.2451 1314957600 0.2451 1314964800 0.2451 1314972000 0.2453 1314979200 0.2453 1314986400 0.2453 1314993600 0.2453 1315000800 0.2453 1315008000 0.2453 1315015200 0.2453 1315022400 0.2453 1315029600 0.2444 1315036800 0.2444 1315044000 0.2444 1315051200 0.2444 1315058400 0.2444 1315065600 0.2444 1315072800 0.2444 1315080000 0.2445 1315087200 0.2445 1315094400 0.2445 1315101600 0.2445 1315108800 0.2445 1315116000 0.2445 1315123200 0.2445 1315130400 0.2445 1315137600 0.2445 1315144800 0.2445 1315152000 0.2445 1315159200 0.2445 1315166400 0.2445 1315173600 0.2445 1315180800 0.2453 1315188000 0.2453 1315195200 0.2453 1315202400 0.2453 1315209600 0.2453 1315216800 0.2454 1315224000 0.2453 1315231200 0.2462 1315238400 0.2462 1315245600 0.2462 1315252800 0.2462 1315260000 0.2445 1315267200 0.2458 1315274400 0.2458 1315281600 0.2458 1315288800 0.2458 1315296000 0.2457 1315303200 0.2457 1315310400 0.2457 1315317600 0.2457 1315324800 0.2456 1315332000 0.2456 1315339200 0.2457 1315346400 0.2441 1315353600 0.2441 1315360800 0.2441 1315368000 0.2441 1315375200 0.2441 1315382400 0.2441 1315389600 0.2441 1315396800 0.2441 1315404000 0.2441 1315411200 0.2443 1315418400 0.2443 1315425600 0.2443 1315432800 0.2459 1315440000 0.2386 1315447200 0.2384 1315454400 0.2384 1315461600 0.2384 1315468800 0.2384 1315476000 0.2384 1315483200 0.2384 1315490400 0.2383 1315497600 0.2383 1315504800 0.2383 1315512000 0.2383 1315519200 0.2383 1315526400 0.2383 1315533600 0.2383 1315540800 0.2383 1315548000 0.2383 1315555200 0.2384 1315562400 0.2382 1315569600 0.2383 1315576800 0.2383 1315584000 0.2382 1315591200 0.2384 1315598400 0.2379 1315605600 0.2379 1315612800 0.2377 1315620000 0.2377 1315627200 0.2377 1315634400 0.2377 1315641600 0.2377 1315648800 0.2373 1315656000 0.2377 1315663200 0.2377 1315670400 0.2377 1315677600 0.2386 1315684800 0.2386 1315692000 0.2386 1315699200 0.2386 1315706400 0.2380 1315713600 0.2380 1315720800 0.2380 1315728000 0.2379 1315735200 0.2380 1315742400 0.2380 1315749600 0.2380 1315756800 0.2380 1315764000 0.2380 1315771200 0.2380 1315778400 0.2380 1315785600 0.2380 1315792800 0.2380 1315800000 0.2380 1315807200 0.2382 1315814400 0.2382 1315821600 0.2381 1315828800 0.2382 1315836000 0.2380 1315843200 0.2381 1315850400 0.2379 1315857600 0.2379 1315864800 0.2379 1315872000 0.2379 1315879200 0.2509 1315886400 0.2509 1315893600 0.2509 1315900800 0.2517 1315908000 0.2509 1315915200 0.2509 1315922400 0.2509 1315929600 0.2509 1315936800 0.2509 1315944000 0.2509 1315951200 0.2509 1315958400 0.2509 1315965600 0.2509 1315972800 0.2509 1315980000 0.2509 1315987200 0.2510 1315994400 0.2511 1316001600 0.2511 1316008800 0.2511 1316016000 0.2511 1316023200 0.2511 1316030400 0.2510 1316037600 0.2510 1316044800 0.2510 1316052000 0.2510 1316059200 0.2510 1316066400 0.2511 1316073600 0.2511 1316080800 0.2511 1316088000 0.2511 1316095200 0.2511 1316102400 0.2511 1316109600 0.2503 1316116800 0.2503 1316124000 0.2503 1316131200 0.2503 1316138400 0.2503 1316145600 0.2503 1316152800 0.2503 1316160000 0.2505 1316167200 0.2505 1316174400 0.2505 1316181600 0.2501 1316188800 0.2501 1316196000 0.2500 1316203200 0.2501 1316210400 0.2508 1316217600 0.2509 1316224800 0.2509 1316232000 0.2509 1316239200 0.2509 1316246400 0.2509 1316253600 0.2509 1316260800 0.2509 1316268000 0.2509 1316275200 0.2509 1316282400 0.2509 1316289600 0.2509 1316296800 0.2509 1316304000 0.2509 1316311200 0.2509 1316318400 0.2509 1316325600 0.2509 1316332800 0.2509 1316340000 0.2509 1316347200 0.2509 1316354400 0.2509 1316361600 0.2509 1316368800 0.2509 1316376000 0.2510 1316383200 0.2509 1316390400 0.2509 1316397600 0.2509 1316404800 0.2509 1316412000 0.2509 1316419200 0.2509 1316426400 0.2509 1316433600 0.2509 1316440800 0.2509 1316448000 0.2509 1316455200 0.2509 1316462400 0.2509 1316469600 0.2509 1316476800 0.2509 1316484000 0.2509 1316491200 0.2509 1316498400 0.2500 1316505600 0.2501 1316512800 0.2500 1316520000 0.2500 1316527200 0.2502 1316534400 0.2500 1316541600 0.2502 1316548800 0.2502 1316556000 0.2502 1316563200 0.2503 1316570400 0.2501 1316577600 0.2503 1316584800 0.2503 1316592000 0.2503 1316599200 0.2503 1316606400 0.2503 1316613600 0.2503 1316620800 0.2503 1316628000 0.2501 1316635200 0.2493 1316642400 0.2502 1316649600 0.2502 1316656800 0.2502 1316664000 0.2494 1316671200 0.2494 1316678400 0.2502 1316685600 0.2510 1316692800 0.2510 1316700000 0.2510 1316707200 0.2510 1316714400 0.2510 1316721600 0.2517 1316728800 0.2517 1316736000 0.2517 1316743200 0.2517 1316750400 0.2517 1316757600 0.2516 1316764800 0.2513 1316772000 0.2513 1316779200 0.2513 1316786400 0.2513 1316793600 0.2505 1316800800 0.2505 1316808000 0.2513 1316815200 0.2513 1316822400 0.2513 1316829600 0.2513 1316836800 0.2513 1316844000 0.2505 1316851200 0.2513 1316858400 0.2522 1316865600 0.2513 1316872800 0.2522 1316880000 0.2522 1316887200 0.2522 1316894400 0.2521 1316901600 0.2522 1316908800 0.2522 1316916000 0.2522 1316923200 0.2522 1316930400 0.2522 1316937600 0.2522 1316944800 0.2522 1316952000 0.2522 1316959200 0.2513 1316966400 0.2513 1316973600 0.2513 1316980800 0.2513 1316988000 0.2513 1316995200 0.2513 1317002400 0.2513 1317009600 0.2513 1317016800 0.2512 1317024000 0.2512 1317031200 0.2512 1317038400 0.2512 1317045600 0.2512 1317052800 0.2512 1317060000 0.2511 1317067200 0.2511 1317074400 0.2511 1317081600 0.2512 1317088800 0.2512 1317096000 0.2512 1317103200 0.2512 1317110400 0.2512 1317117600 0.2512 1317124800 0.2512 1317132000 0.2512 1317139200 0.2512 1317146400 0.2512 1317153600 0.2512 1317160800 0.2512 1317168000 0.2512 1317175200 0.2512 1317182400 0.2512 1317189600 0.2504 1317196800 0.2504 1317204000 0.2504 1317211200 0.2505 1317218400 0.2505 1317225600 0.2505 1317232800 0.2506 1317240000 0.2506 1317247200 0.2506 1317254400 0.2505 1317261600 0.2505 1317268800 0.2505 1317276000 0.2498 1317283200 0.2498 1317290400 0.2498 1317297600 0.2498 1317304800 0.2498 1317312000 0.2498 1317319200 0.2499 1317326400 0.2498 1317333600 0.2498 1317340800 0.2497 1317348000 0.2498 1317355200 0.2498 1317362400 0.2497 1317369600 0.2498 1317376800 0.2498 1317384000 0.2498 1317391200 0.2498 1317398400 0.2489 1317405600 0.2497 1317412800 0.2498 1317420000 0.2498 1317427200 0.2498 1317434400 0.2498 1317441600 0.2498 1317448800 0.2498 1317456000 0.2498 1317463200 0.2498 1317470400 0.2498 1317477600 0.2498 1317484800 0.2498 1317492000 0.2498 1317499200 0.2498 1317506400 0.2498 1317513600 0.2498 1317520800 0.2498 1317528000 0.2498 1317535200 0.2498 1317542400 0.2498 1317549600 0.2498 1317556800 0.2498 1317564000 0.2498 1317571200 0.2498 1317578400 0.2498 1317585600 0.2498 1317592800 0.2498 1317600000 0.2498 1317607200 0.2498 1317614400 0.2498 1317621600 0.2498 1317628800 0.2498 1317636000 0.2498 1317643200 0.2498 1317650400 0.2498 1317657600 0.2498 1317664800 0.2498 1317672000 0.2498 1317679200 0.2506 1317686400 0.2498 1317693600 0.2498 1317700800 0.2504 1317708000 0.2506 1317715200 0.2513 1317722400 0.2513 1317729600 0.2513 1317736800 0.2513 1317744000 0.2513 1317751200 0.2504 1317758400 0.2504 1317765600 0.2521 1317772800 0.2521 1317780000 0.2520 1317787200 0.2520 1317794400 0.2520 1317801600 0.2523 1317808800 0.2522 1317816000 0.2523 1317823200 0.2523 1317830400 0.2523 1317837600 0.2523 1317844800 0.2523 1317852000 0.2514 1317859200 0.2523 1317866400 0.2520 1317873600 0.2523 1317880800 0.2523 1317888000 0.2517 1317895200 0.2516 1317902400 0.2519 1317909600 0.2519 1317916800 0.2519 1317924000 0.2518 1317931200 0.2518 1317938400 0.2518 1317945600 0.2518 1317952800 0.2518 1317960000 0.2518 1317967200 0.2518 1317974400 0.2518 1317981600 0.2518 1317988800 0.2521 1317996000 0.2521 1318003200 0.2521 1318010400 0.2521 1318017600 0.2520 1318024800 0.2520 1318032000 0.2520 1318039200 0.2520 1318046400 0.2520 1318053600 0.2520 1318060800 0.2520 1318068000 0.2520 1318075200 0.2520 1318082400 0.2520 1318089600 0.2520 1318096800 0.2520 1318104000 0.2520 1318111200 0.2520 1318118400 0.2520 1318125600 0.2594 1318132800 0.2594 1318140000 0.2520 1318147200 0.2520 1318154400 0.2520 1318161600 0.2520 1318168800 0.2520 1318176000 0.2520 1318183200 0.2520 1318190400 0.2520 1318197600 0.2520 1318204800 0.2520 1318212000 0.2520 1318219200 0.2520 1318226400 0.2520 1318233600 0.2521 1318240800 0.2520 1318248000 0.2520 1318255200 0.2520 1318262400 0.2520 1318269600 0.2520 1318276800 0.2520 1318284000 0.2519 1318291200 0.2519 1318298400 0.2519 1318305600 0.2519 1318312800 0.2519 1318320000 0.2519 1318327200 0.2519 1318334400 0.2523 1318341600 0.2523 1318348800 0.2523 1318356000 0.2523 1318363200 0.2525 1318370400 0.2525 1318377600 0.2524 1318384800 0.2524 1318392000 0.2524 1318399200 0.2524 1318406400 0.2524 1318413600 0.2524 1318420800 0.2524 1318428000 0.2524 1318435200 0.2524 1318442400 0.2524 1318449600 0.2524 1318456800 0.2524 1318464000 0.2524 1318471200 0.2524 1318478400 0.2524 1318485600 0.2524 1318492800 0.2524 1318500000 0.2524 1318507200 0.2523 1318514400 0.2524 1318521600 0.2524 1318528800 0.2523 1318536000 0.2524 1318543200 0.2524 1318550400 0.2532 1318557600 0.2532 1318564800 0.2532 1318572000 0.2532 1318579200 0.2532 1318586400 0.2532 1318593600 0.2532 1318600800 0.2532 1318608000 0.2532 1318615200 0.2532 1318622400 0.2532 1318629600 0.2532 1318636800 0.2531 1318644000 0.2532 1318651200 0.2531 1318658400 0.2532 1318665600 0.2532 1318672800 0.2532 1318680000 0.2532 1318687200 0.2527 1318694400 0.2531 1318701600 0.2531 1318708800 0.2532 1318716000 0.2532 1318723200 0.2532 1318730400 0.2532 1318737600 0.2530 1318744800 0.2531 1318752000 0.2532 1318759200 0.2532 1318766400 0.2532 1318773600 0.2532 1318780800 0.2532 1318788000 0.2532 1318795200 0.2532 1318802400 0.2532 1318809600 0.2532 1318816800 0.2532 1318824000 0.2536 1318831200 0.2536 1318838400 0.2536 1318845600 0.2536 1318852800 0.2536 1318860000 0.2536 1318867200 0.2537 1318874400 0.2541 1318881600 0.2541 1318888800 0.2541 1318896000 0.2541 1318903200 0.2541 1318910400 0.2541 1318917600 0.2533 1318924800 0.2534 1318932000 0.2534 1318939200 0.2534 1318946400 0.2534 1318953600 0.2534 1318960800 0.2534 1318968000 0.2533 1318975200 0.2541 1318982400 0.2541 1318989600 0.2541 1318996800 0.2562 1319004000 0.2541 1319011200 0.2541 1319018400 0.2541 1319025600 0.2533 1319032800 0.2541 1319040000 0.2540 1319047200 0.2540 1319054400 0.2540 1319061600 0.2547 1319068800 0.2799 1319076000 0.2799 1319083200 0.2799 1319090400 0.2800 1319097600 0.2796 1319104800 0.2795 1319112000 0.2794 1319119200 0.2794 1319126400 0.2795 1319133600 0.2795 1319140800 0.2797 1319148000 0.2798 1319155200 0.2798 1319162400 0.2798 1319169600 0.2798 1319176800 0.2798 1319184000 0.2798 1319191200 0.2798 1319198400 0.2799 1319205600 0.2791 1319212800 0.2791 1319220000 0.2791 1319227200 0.2791 1319234400 0.2790 1319241600 0.2791 1319248800 0.1749 1319256000 0.1749 1319263200 0.1749 1319270400 0.1749 1319277600 0.1749 1319284800 0.1749 1319292000 0.1749 1319299200 0.1749 1319306400 0.1749 1319313600 0.1749 1319320800 0.1749 1319328000 0.2792 1319335200 0.2792 1319342400 0.2792 1319349600 0.2792 1319356800 0.2792 1319364000 0.2792 1319371200 0.2792 1319378400 0.2792 1319385600 0.2792 1319392800 0.2792 1319400000 0.2792 1319407200 0.2792 1319414400 0.2792 1319421600 0.2792 1319428800 0.2790 1319436000 0.2798 1319443200 0.2800 1319450400 0.2792 1319457600 0.2787 1319464800 0.2787 1319472000 0.2787 1319479200 0.2787 1319486400 0.2787 1319493600 0.2788 1319500800 0.2788 1319508000 0.2788 1319515200 0.2788 1319522400 0.2788 1319529600 0.2788 1319536800 0.2788 1319544000 0.2788 1319551200 0.2788 1319558400 0.2788 1319565600 0.2788 1319572800 0.2788 1319580000 0.2797 1319587200 0.2797 1319594400 0.2797 1319601600 0.2797 1319608800 0.2797 1319616000 0.2797 1319623200 0.2797 1319630400 0.2797 1319637600 0.2797 1319644800 0.2797 1319652000 0.2796 1319659200 0.2796 1319666400 0.2797 1319673600 0.2796 1319680800 0.2796 1319688000 0.2796 1319695200 0.2796 1319702400 0.2798 1319709600 0.2798 1319716800 0.2797 1319724000 0.2797 1319731200 0.2797 1319738400 0.2798 1319745600 0.2797 1319752800 0.2798 1319760000 0.2798 1319767200 0.2798 1319774400 0.2798 1319781600 0.2798 1319788800 0.2797 1319796000 0.2797 1319803200 0.2797 1319810400 0.2797 1319817600 0.2797 1319824800 0.2798 1319832000 0.2797 1319839200 0.2798 1319846400 0.2798 1319853600 0.2797 1319860800 0.2798 1319868000 0.2798 1319875200 0.2798 1319882400 0.2798 1319889600 0.2798 1319896800 0.2798 1319904000 0.2798 1319911200 0.2798 1319918400 0.2798 1319925600 0.2798 1319932800 0.2798 1319936400 0.2798 1319940000 0.2798 1319947200 0.2798 1319954400 0.2798 1319961600 0.2798 1319968800 0.2798 1319976000 0.2798 1319983200 0.2798 1319990400 0.2798 1319997600 0.2798 1320004800 0.2798 1320012000 0.2798 1320019200 0.2798 1320026400 0.2798 1320033600 0.2798 1320040800 0.2798 1320048000 0.2806 1320055200 0.2805 1320062400 0.2806 1320069600 0.2806 1320076800 0.2806 1320084000 0.2806 1320091200 0.2806 1320098400 0.2806 1320105600 0.2806 1320112800 0.2806 1320120000 0.2806 1320127200 0.2806 1320134400 0.2799 1320141600 0.2806 1320148800 0.2806 1320156000 0.2806 1320163200 0.2806 1320170400 0.2806 1320177600 0.2806 1320184800 0.2806 1320192000 0.2806 1320199200 0.2806 1320206400 0.2806 1320213600 0.2806 1320220800 0.2806 1320228000 0.2806 1320235200 0.2806 1320242400 0.2806 1320249600 0.2806 1320256800 0.2806 1320264000 0.2806 1320271200 0.2806 1320278400 0.2806 1320285600 0.2806 1320292800 0.2903 1320300000 0.2903 1320307200 0.2903 1320314400 0.2903 1320321600 0.2903 1320328800 0.2903 1320336000 0.2903 1320343200 0.2903 1320350400 0.2903 1320357600 0.2903 1320364800 0.2903 1320372000 0.2903 1320379200 0.2903 1320386400 0.2903 1320393600 0.2903 1320400800 0.2903 1320408000 0.2903 1320415200 0.2903 1320422400 0.2903 1320429600 0.2903 1320436800 0.2903 1320444000 0.2903 1320451200 0.2901 1320458400 0.2901 1320465600 0.2901 1320472800 0.2901 1320480000 0.2901 1320487200 0.2901 1320494400 0.2901 1320501600 0.2901 1320508800 0.2901 1320516000 0.2901 1320523200 0.2901 1320530400 0.2901 1320537600 0.2901 1320544800 0.2900 1320552000 0.2900 1320559200 0.2900 1320566400 0.2900 1320573600 0.2900 1320580800 0.2900 1320588000 0.2900 1320595200 0.2900 1320602400 0.2907 1320609600 0.2907 1320616800 0.2907 1320624000 0.2907 1320631200 0.2907 1320638400 0.2907 1320645600 0.2908 1320652800 0.2908 1320660000 0.2908 1320667200 0.2908 1320674400 0.2908 1320681600 0.2899 1320688800 0.2908 1320696000 0.2908 1320703200 0.2908 1320710400 0.2908 1320717600 0.2908 1320724800 0.2908 1320732000 0.2908 1320739200 0.2908 1320746400 0.2905 1320753600 0.2908 1320760800 0.2907 1320768000 0.2907 1320775200 0.2906 1320782400 0.2907 1320789600 0.2907 1320796800 0.2901 1320804000 0.2901 1320811200 0.2893 1320818400 0.2893 1320825600 0.2891 1320832800 0.2899 1320840000 0.2899 1320847200 0.2899 1320854400 0.2899 1320861600 0.2899 1320868800 0.2894 1320876000 0.2899 1320883200 0.2898 1320890400 0.2899 1320897600 0.2899 1320904800 0.2899 1320912000 0.2898 1320919200 0.2898 1320926400 0.2898 1320933600 0.2899 1320940800 0.2899 1320948000 0.2899 1320955200 0.2898 1320962400 0.2898 1320969600 0.2898 1320976800 0.2898 1320984000 0.2899 1320991200 0.2899 1320998400 0.2899 1321005600 0.2899 1321012800 0.2899 1321020000 0.2899 1321027200 0.2899 1321034400 0.2899 1321041600 0.2899 1321048800 0.2899 1321056000 0.2899 1321063200 0.2899 1321070400 0.2899 1321077600 0.2899 1321084800 0.2899 1321092000 0.2899 1321099200 0.2896 1321106400 0.2896 1321113600 0.2896 1321120800 0.2896 1321128000 0.2896 1321135200 0.2896 1321142400 0.2889 1321149600 0.2889 1321156800 0.2899 1321164000 0.2899 1321171200 0.2899 1321178400 0.2899 1321185600 0.2899 1321192800 0.2899 1321200000 0.2899 1321207200 0.2899 1321214400 0.2899 1321221600 0.2899 1321228800 0.2899 1321236000 0.2899 1321243200 0.2899 1321250400 0.2899 1321257600 0.2900 1321264800 0.2900 1321272000 0.2899 1321279200 0.2899 1321286400 0.2899 1321293600 0.2899 1321300800 0.2899 1321308000 0.2899 1321315200 0.2899 1321322400 0.2899 1321329600 0.2899 1321336800 0.2896 1321344000 0.2895 1321351200 0.2895 1321358400 0.2895 1321365600 0.2895 1321372800 0.2895 1321380000 0.2895 1321387200 0.2895 1321394400 0.2895 1321401600 0.2895 1321408800 0.2895 1321416000 0.2895 1321423200 0.2895 1321430400 0.2903 1321437600 0.2904 1321444800 0.2904 1321452000 0.2904 1321459200 0.2904 1321466400 0.2904 1321473600 0.2908 1321480800 0.2908 1321488000 0.2912 1321495200 0.2908 1321502400 0.2912 1321509600 0.2904 1321516800 0.2912 1321524000 0.2912 1321531200 0.2912 1321538400 0.2912 1321545600 0.2912 1321552800 0.2912 1321560000 0.2912 1321567200 0.2912 1321574400 0.2912 1321581600 0.2920 1321588800 0.2921 1321596000 0.2921 1321603200 0.2912 1321610400 0.2921 1321617600 0.2921 1321624800 0.2921 1321632000 0.2912 1321639200 0.2912 1321646400 0.2912 1321653600 0.2912 1321660800 0.2912 1321668000 0.2912 1321675200 0.2912 1321682400 0.2912 1321689600 0.2912 1321696800 0.2912 1321704000 0.2913 1321711200 0.2913 1321718400 0.2912 1321725600 0.2913 1321732800 0.2910 1321740000 0.2912 1321747200 0.2912 1321754400 0.2912 1321761600 0.2912 1321768800 0.2912 1321776000 0.2913 1321783200 0.2913 1321790400 0.2912 1321797600 0.2912 1321804800 0.2913 1321812000 0.2913 1321819200 0.2913 1321826400 0.2913 1321833600 0.2913 1321840800 0.2913 1321848000 0.2913 1321855200 0.2913 1321862400 0.2913 1321869600 0.2913 1321876800 0.2912 1321884000 0.2912 1321891200 0.2912 1321898400 0.2912 1321905600 0.2912 1321912800 0.2912 1321920000 0.2912 1321927200 0.2912 1321934400 0.2912 1321941600 0.2912 1321948800 0.2903 1321956000 0.2899 1321963200 0.2908 1321970400 0.2908 1321977600 0.2908 1321984800 0.2908 1321992000 0.2908 1321999200 0.2908 1322006400 0.2908 1322013600 0.2899 1322020800 0.2899 1322028000 0.2899 1322035200 0.2899 1322042400 0.2899 1322049600 0.2897 1322056800 0.2899 1322064000 0.2899 1322071200 0.2899 1322078400 0.2899 1322085600 0.2899 1322092800 0.2899 1322100000 0.2899 1322107200 0.2899 1322114400 0.2899 1322121600 0.2899 1322128800 0.2899 1322136000 0.2895 1322143200 0.2899 1322150400 0.2899 1322157600 0.2898 1322164800 0.2899 1322172000 0.2899 1322179200 0.2899 1322186400 0.2899 1322193600 0.2900 1322200800 0.2899 1322208000 0.2899 1322215200 0.2899 1322222400 0.2899 1322229600 0.2899 1322236800 0.2899 1322244000 0.2906 1322251200 0.2899 1322258400 0.2899 1322265600 0.2899 1322272800 0.2899 1322280000 0.2899 1322287200 0.2899 1322294400 0.2899 1322301600 0.2899 1322308800 0.2899 1322316000 0.2899 1322323200 0.2899 1322330400 0.2899 1322337600 0.2899 1322344800 0.2899 1322352000 0.2899 1322359200 0.2899 1322366400 0.2899 1322373600 0.2899 1322380800 0.2899 1322388000 0.2899 1322395200 0.2899 1322402400 0.2899 1322409600 0.2899 1322416800 0.2899 1322424000 0.2899 1322431200 0.2899 1322438400 0.2899 1322445600 0.2899 1322452800 0.2899 1322460000 0.2899 1322467200 0.2899 1322474400 0.2897 1322481600 0.2897 1322488800 0.2899 1322496000 0.2899 1322503200 0.2895 1322510400 0.2895 1322517600 0.2895 1322524800 0.2895 1322532000 0.2895 1322539200 0.2895 1322546400 0.2895 1322553600 0.2893 1322560800 0.2893 1322568000 0.2912 1322575200 0.2912 1322582400 0.2912 1322589600 0.2912 1322596800 0.2912 1322604000 0.2912 1322611200 0.2912 1322618400 0.2912 1322625600 0.2912 1322632800 0.2912 1322640000 0.2921 1322647200 0.2921 1322654400 0.2921 1322661600 0.2921 1322668800 0.2921 1322676000 0.2921 1322683200 0.2921 1322690400 0.2921 1322697600 0.2921 1322704800 0.2921 1322712000 0.2921 1322719200 0.2921 1322726400 0.2921 1322733600 0.2921 1322740800 0.2921 1322748000 0.2921 1322755200 0.2921 1322762400 0.2920 1322769600 0.2908 1322776800 0.2912 1322784000 0.2912 1322791200 0.2912 1322798400 0.2912 1322805600 0.2912 1322812800 0.2912 1322820000 0.2912 1322827200 0.2912 1322834400 0.2920 1322841600 0.2912 1322848800 0.2912 1322856000 0.2912 1322863200 0.2912 1322870400 0.2912 1322877600 0.2912 1322884800 0.2912 1322892000 0.2912 1322899200 0.2912 1322906400 0.2912 1322913600 0.2912 1322920800 0.2912 1322928000 0.2912 1322935200 0.2912 1322942400 0.2912 1322949600 0.2912 1322956800 0.2912 1322964000 0.2912 1322971200 0.2912 1322978400 0.2912 1322985600 0.2912 1322992800 0.2912 1323000000 0.2912 1323007200 0.2912 1323014400 0.2912 1323021600 0.2912 1323028800 0.2912 1323036000 0.2912 1323043200 0.2912 1323050400 0.2912 1323057600 0.2912 1323064800 0.2912 1323072000 0.2912 1323079200 0.2912 1323086400 0.2912 1323093600 0.2912 1323100800 0.2912 1323108000 0.2912 1323115200 0.2913 1323122400 0.2913 1323129600 0.2913 1323136800 0.2913 1323144000 0.2913 1323151200 0.2913 1323158400 0.2913 1323165600 0.2913 1323172800 0.2913 1323180000 0.2913 1323187200 0.2913 1323194400 0.2904 1323201600 0.2912 1323208800 0.2913 1323216000 0.2913 1323223200 0.2913 1323230400 0.2913 1323237600 0.2913 1323244800 0.2911 1323252000 0.2913 1323259200 0.2904 1323266400 0.2913 1323273600 0.2913 1323280800 0.2913 1323288000 0.2913 1323295200 0.2913 1323302400 0.2913 1323309600 0.2912 1323316800 0.2912 1323324000 0.2912 1323331200 0.2912 1323338400 0.2912 1323345600 0.2912 1323352800 0.2912 1323360000 0.2912 1323367200 0.2912 1323374400 0.2912 1323381600 0.2912 1323388800 0.2912 1323396000 0.2912 1323403200 0.2904 1323410400 0.2904 1323417600 0.2912 1323424800 0.2912 1323432000 0.0161 1323439200 0.0161 1323446400 0.0161 1323453600 0.0161 1323460800 0.2917 1323468000 0.2917 1323475200 0.2917 1323482400 0.2917 1323489600 0.2917 1323496800 0.2917 1323504000 0.2917 1323511200 0.2917 1323518400 0.2917 1323525600 0.2917 1323532800 0.2917 1323540000 0.2917 1323547200 0.2914 1323554400 0.2914 1323561600 0.2917 1323568800 0.2917 1323576000 0.2914 1323583200 0.2914 1323590400 0.2914 1323597600 0.2914 1323604800 0.2914 1323612000 0.2917 1323619200 0.2917 1323626400 0.2917 1323633600 0.2917 1323640800 0.2917 1323648000 0.2917 1323655200 0.2917 1323662400 0.2915 1323669600 0.2917 1323676800 0.2917 1323684000 0.2917 1323691200 0.2917 1323698400 0.2916 1323705600 0.2916 1323712800 0.2916 1323720000 0.2916 1323727200 0.2916 1323734400 0.2916 1323741600 0.2916 1323748800 0.2916 1323756000 0.2908 1323763200 0.2916 1323770400 0.2920 1323777600 0.2920 1323784800 0.0161 1323792000 0.2920 1323799200 0.2921 1323806400 0.2921 1323813600 0.2921 1323820800 0.2921 1323828000 0.2930 1323835200 0.2921 1323842400 0.2921 1323849600 0.2921 1323856800 0.2921 1323864000 0.2921 1323871200 0.2921 1323878400 0.2921 1323885600 0.2925 1323892800 0.2929 1323900000 0.2930 1323907200 0.2929 1323914400 0.2929 1323921600 0.2929 1323928800 0.2930 1323936000 0.2930 1323943200 0.2930 1323950400 0.2929 1323957600 0.2929 1323964800 0.2929 1323972000 0.2929 1323979200 0.2929 1323986400 0.2929 1323993600 0.2929 1324000800 0.2929 1324008000 0.2929 1324015200 0.2929 1324022400 0.2929 1324029600 0.2929 1324036800 0.2929 1324044000 0.2929 1324051200 0.2929 1324058400 0.2929 1324065600 0.2929 1324072800 0.2929 1324080000 0.2929 1324087200 0.2929 1324094400 0.2929 1324101600 0.2929 1324108800 0.2929 1324116000 0.2929 1324123200 0.2929 1324130400 0.2929 1324137600 0.2929 1324144800 0.2929 1324152000 0.2929 1324159200 0.2929 1324166400 0.2929 1324173600 0.2929 1324180800 0.2929 1324188000 0.2929 1324195200 0.2929 1324202400 0.2929 1324209600 0.2929 1324216800 0.2929 1324224000 0.2929 1324231200 0.2930 1324238400 0.2929 1324245600 0.2929 1324252800 0.2929 1324260000 0.2921 1324267200 0.2921 1324274400 0.2916 1324281600 0.2916 1324288800 0.2916 1324296000 0.2916 1324303200 0.2916 1324310400 0.2916 1324317600 0.2916 1324324800 0.2915 1324332000 0.2916 1324339200 0.2916 1324346400 0.2907 1324353600 0.2915 1324360800 0.2915 1324368000 0.2916 1324375200 0.2915 1324382400 0.2915 1324389600 0.2916 1324396800 0.2915 1324404000 0.2916 1324411200 0.2916 1324418400 0.2916 1324425600 0.2913 1324432800 0.2916 1324440000 0.2916 1324447200 0.2916 1324454400 0.2916 1324461600 0.2916 1324468800 0.2916 1324476000 0.2916 1324483200 0.2916 1324490400 0.2917 1324497600 0.2917 1324504800 0.2916 1324512000 0.2916 1324519200 0.2916 1324526400 0.2916 1324533600 0.2916 1324540800 0.2917 1324548000 0.2916 1324555200 0.2916 1324562400 0.2916 1324569600 0.2916 1324576800 0.2916 1324584000 0.2916 1324591200 0.2916 1324598400 0.2917 1324605600 0.2917 1324612800 0.2917 1324620000 0.2917 1324627200 0.2917 1324634400 0.2917 1324641600 0.2918 1324648800 0.2918 1324656000 0.2918 1324663200 0.2918 1324670400 0.2918 1324677600 0.2918 1324684800 0.2918 1324692000 0.2918 1324699200 0.2918 1324706400 0.2918 1324713600 0.2918 1324720800 0.2918 1324728000 0.2918 1324735200 0.2918 1324742400 0.2917 1324749600 0.2917 1324756800 0.2917 1324764000 0.2916 1324771200 0.2916 1324778400 0.2916 1324785600 0.2917 1324792800 0.2918 1324800000 0.2917 1324807200 0.2917 1324814400 0.2917 1324821600 0.2917 1324828800 0.2923 1324836000 0.2923 1324843200 0.2923 1324850400 0.2923 1324857600 0.2923 1324864800 0.2923 1324872000 0.2923 1324879200 0.2924 1324886400 0.2923 1324893600 0.2924 1324900800 0.2923 1324908000 0.2924 1324915200 0.2923 1324922400 0.2923 1324929600 0.2923 1324936800 0.2923 1324944000 0.2923 1324951200 0.2923 1324958400 0.2923 1324965600 0.2923 1324972800 0.2923 1324980000 0.2923 1324987200 0.2923 1324994400 0.2923 1325001600 0.2923 1325008800 0.2923 1325016000 0.2923 1325023200 0.2923 1325030400 0.2922 1325037600 0.2923 1325044800 0.2922 1325052000 0.2923 1325059200 0.2923 1325066400 0.2923 1325073600 0.2923 1325080800 0.2923 1325088000 0.2919 1325095200 0.2919 1325102400 0.2919 1325109600 0.2919 1325116800 0.2919 1325124000 0.2919 1325131200 0.2919 1325138400 0.2919 1325145600 0.2919 1325152800 0.2915 1325160000 0.2919 1325167200 0.2918 1325174400 0.2919 1325181600 0.2919 1325188800 0.2919 1325196000 0.2919 1325203200 0.2919 1325210400 0.2910 1325217600 0.2911 1325224800 0.2911 1325232000 0.2911 1325239200 0.2911 1325246400 0.2910 1325253600 0.2910 1325260800 0.2909 1325268000 0.2909 1325275200 0.2909 1325282400 0.2909 1325289600 0.2910 1325296800 0.2902 1325304000 0.2910 1325311200 0.2910 1325318400 0.2910 1325325600 0.2910 1325332800 0.2910 1325340000 0.2910 1325347200 0.2910 1325354400 0.2910 1325361600 0.2910 1325368800 0.2910 1325376000 0.2910 1325383200 0.2910 1325390400 0.2910 1325397600 0.2910 1325404800 0.2910 1325412000 0.2910 1325419200 0.2910 1325426400 0.2910 1325433600 0.2910 1325440800 0.2910 1325448000 0.2907 1325455200 0.2910 1325462400 0.2910 1325469600 0.2910 1325476800 0.2910 1325484000 0.2910 1325491200 0.2910 1325498400 0.2918 1325505600 0.2917 1325512800 0.2916 1325520000 0.2916 1325527200 0.2916 1325534400 0.2916 1325541600 0.2917 1325548800 0.2918 1325556000 0.2917 1325563200 0.2917 1325570400 0.2917 1325577600 0.2917 1325584800 0.2917 1325592000 0.2918 1325599200 0.2919 1325606400 0.2919 1325613600 0.2919 1325620800 0.2919 1325628000 0.2919 1325635200 0.2919 1325642400 0.2920 1325649600 0.2919 1325656800 0.2920 1325664000 0.2920 1325671200 0.2920 1325678400 0.2920 1325685600 0.2920 1325692800 0.2920 1325700000 0.2920 1325707200 0.2920 1325714400 0.2920 1325721600 0.2920 1325728800 0.2920 1325736000 0.2920 1325743200 0.2920 1325750400 0.2920 1325757600 0.2919 1325764800 0.2920 1325772000 0.2920 1325779200 0.2929 1325786400 0.2929 1325793600 0.2929 1325800800 0.2929 1325808000 0.2929 1325815200 0.2920 1325822400 0.2920 1325829600 0.2920 1325836800 0.2903 1325844000 0.2920 1325851200 0.2920 1325858400 0.2903 1325865600 0.2920 1325872800 0.2920 1325880000 0.2920 1325887200 0.2920 1325894400 0.2920 1325901600 0.2920 1325908800 0.2920 1325916000 0.2920 1325923200 0.2920 1325930400 0.2920 1325937600 0.2903 1325944800 0.2920 1325952000 0.2920 1325959200 0.2920 1325966400 0.2920 1325973600 0.2920 1325980800 0.2903 1325988000 0.2920 1325995200 0.2920 1326002400 0.2904 1326009600 0.2899 1326016800 0.2899 1326024000 0.2903 1326031200 0.2903 1326038400 0.2904 1326045600 0.2904 1326052800 0.2904 1326060000 0.2904 1326067200 0.2903 1326074400 0.2903 1326081600 0.2903 1326088800 0.2904 1326096000 0.2904 1326103200 0.2904 1326110400 0.2904 1326117600 0.2920 1326124800 0.2920 1326132000 0.2920 1326139200 0.2920 1326146400 0.2920 1326153600 0.2919 1326160800 0.2919 1326168000 0.2919 1326175200 0.2919 1326182400 0.2920 1326189600 0.2913 1326196800 0.2913 1326204000 0.2913 1326211200 0.2913 1326218400 0.2913 1326225600 0.2913 1326232800 0.2913 1326240000 0.2912 1326247200 0.2912 1326254400 0.2912 1326261600 0.2912 1326268800 0.2912 1326276000 0.2912 1326283200 0.2912 1326290400 0.2912 1326297600 0.2912 1326304800 0.2909 1326312000 0.2909 1326319200 0.2909 1326326400 0.2909 1326333600 0.2909 1326340800 0.2909 1326348000 0.2909 1326355200 0.2909 1326362400 0.2909 1326369600 0.2909 1326376800 0.2909 1326384000 0.2909 1326391200 0.2912 1326398400 0.2912 1326405600 0.2912 1326412800 0.2929 1326420000 0.2929 1326427200 0.2929 1326434400 0.2929 1326441600 0.2929 1326448800 0.2930 1326456000 0.2931 1326463200 0.2931 1326470400 0.2931 1326477600 0.2931 1326484800 0.2931 1326492000 0.2930 1326499200 0.2930 1326506400 0.2930 1326513600 0.2927 1326520800 0.2927 1326528000 0.2928 1326535200 0.2928 1326542400 0.2930 1326549600 0.2930 1326556800 0.2930 1326564000 0.2930 1326571200 0.2929 1326578400 0.2929 1326585600 0.2929 1326592800 0.2928 1326600000 0.2929 1326607200 0.2929 1326614400 0.2929 1326621600 0.2929 1326628800 0.2930 1326636000 0.2930 1326643200 0.2930 1326650400 0.2929 1326657600 0.2929 1326664800 0.2930 1326672000 0.2930 1326679200 0.2930 1326686400 0.2930 1326693600 0.2930 1326700800 0.2930 1326708000 0.2930 1326715200 0.2931 1326722400 0.2931 1326729600 0.2931 1326736800 0.2931 1326744000 0.2931 1326751200 0.2931 1326758400 0.2922 1326765600 0.2931 1326772800 0.2931 1326780000 0.2931 1326787200 0.2931 1326794400 0.2931 1326801600 0.2931 1326808800 0.2931 1326816000 0.2929 1326823200 0.2930 1326830400 0.2929 1326837600 0.2929 1326844800 0.2930 1326852000 0.2930 1326859200 0.2930 1326866400 0.2929 1326873600 0.2930 1326880800 0.2930 1326888000 0.2932 1326895200 0.2931 1326902400 0.2932 1326909600 0.2932 1326916800 0.2934 1326924000 0.2933 1326931200 0.2934 1326938400 0.2934 1326945600 0.2934 1326952800 0.2934 1326960000 0.2934 1326967200 0.2934 1326974400 0.2934 1326981600 0.2934 1326988800 0.2934 1326996000 0.2934 1327003200 0.2935 1327010400 0.2935 1327017600 0.2935 1327024800 0.2935 1327032000 0.2935 1327039200 0.2935 1327046400 0.2935 1327053600 0.2932 1327060800 0.2931 1327068000 0.2931 1327075200 0.2931 1327082400 0.2931 1327089600 0.2931 1327096800 0.2931 1327104000 0.2931 1327111200 0.2931 1327118400 0.2931 1327125600 0.2931 1327132800 0.2931 1327140000 0.2931 1327147200 0.2931 1327154400 0.2914 1327161600 0.2912 1327168800 0.2912 1327176000 0.2912 1327183200 0.2912 1327190400 0.2914 1327197600 0.2906 1327204800 0.2906 1327212000 0.2906 1327219200 0.2906 1327226400 0.2923 1327233600 0.2923 1327240800 0.2923 1327248000 0.2923 1327255200 0.2923 1327262400 0.2922 1327269600 0.2930 1327276800 0.2930 1327284000 0.2930 1327291200 0.2930 1327298400 0.2930 1327305600 0.2931 1327312800 0.2931 1327320000 0.2931 1327327200 0.2939 1327334400 0.2939 1327341600 0.2943 1327348800 0.2943 1327356000 0.2943 1327363200 0.2939 1327370400 0.2926 1327377600 0.2926 1327384800 0.2927 1327392000 0.2926 1327399200 0.2925 1327406400 0.2926 1327413600 0.2925 1327420800 0.2925 1327428000 0.2923 1327435200 0.2925 1327442400 0.2927 1327449600 0.2927 1327456800 0.2926 1327464000 0.2931 1327471200 0.2931 1327478400 0.2931 1327485600 0.2931 1327492800 0.2931 1327500000 0.2931 1327507200 0.2931 1327514400 0.2931 1327521600 0.2931 1327528800 0.2930 1327536000 0.2931 1327543200 0.2931 1327550400 0.2931 1327557600 0.2931 1327564800 0.2931 1327572000 0.2931 1327579200 0.2932 1327586400 0.2930 1327593600 0.2930 1327600800 0.2922 1327608000 0.2922 1327615200 0.2930 1327622400 0.2930 1327629600 0.2926 1327636800 0.2930 1327644000 0.2932 1327651200 0.2932 1327658400 0.2932 1327665600 0.2932 1327672800 0.2931 1327680000 0.2931 1327687200 0.2932 1327694400 0.2927 1327701600 0.2931 1327708800 0.2932 1327716000 0.2932 1327723200 0.2931 1327730400 0.2932 1327737600 0.2932 1327744800 0.2932 1327752000 0.2932 1327759200 0.2931 1327766400 0.2932 1327773600 0.2932 1327780800 0.2931 1327788000 0.2931 1327795200 0.2931 1327802400 0.2932 1327809600 0.2932 1327816800 0.2932 1327824000 0.2932 1327831200 0.2932 1327838400 0.2932 1327845600 0.2932 1327852800 0.2932 1327860000 0.2932 1327867200 0.2932 1327874400 0.2932 1327881600 0.2932 1327888800 0.2932 1327896000 0.2932 1327903200 0.2931 1327910400 0.2931 1327917600 0.2931 1327924800 0.2931 1327932000 0.2927 1327939200 0.2927 1327946400 0.2935 1327953600 0.2935 1327960800 0.2936 1327968000 0.2936 1327975200 0.1863 1327982400 0.1863 1327989600 0.1863 1327996800 0.1863 1328004000 0.1871 1328011200 0.1871 1328018400 0.2944 1328025600 0.2944 1328032800 0.2944 1328040000 0.2944 1328047200 0.2944 1328054400 0.2944 1328061600 0.2944 1328068800 0.2945 1328076000 0.2945 1328083200 0.2945 1328090400 0.2945 1328097600 0.2945 1328104800 0.2946 1328112000 0.2947 1328119200 0.2947 1328126400 0.2947 1328133600 0.2951 1328140800 0.2949 1328148000 0.2949 1328155200 0.2958 1328162400 0.2958 1328169600 0.2959 1328176800 0.2959 1328184000 0.2958 1328191200 0.2959 1328198400 0.2959 1328205600 0.2959 1328212800 0.2959 1328220000 0.2951 1328227200 0.2951 1328234400 0.2951 1328241600 0.2950 1328248800 0.2950 1328256000 0.2955 1328263200 0.2955 1328270400 0.2955 1328277600 0.2955 1328284800 0.2954 1328292000 0.2955 1328299200 0.2954 1328306400 0.2971 1328313600 0.2971 1328320800 0.3230 1328328000 0.3230 1328335200 0.3230 1328342400 0.3221 1328349600 0.3222 1328356800 0.3222 1328364000 0.3230 1328371200 0.3230 1328378400 0.3230 1328385600 0.3228 1328392800 0.3228 1328400000 0.3228 1328407200 0.3228 1328414400 0.3228 1328421600 0.3228 1328428800 0.3228 1328436000 0.3228 1328443200 0.3228 1328450400 0.3228 1328457600 0.3228 1328464800 0.3228 1328472000 0.3228 1328479200 0.3219 1328486400 0.3219 1328493600 0.3219 1328500800 0.3211 1328508000 0.3105 1328515200 0.3105 1328522400 0.3105 1328529600 0.3105 1328536800 0.3104 1328544000 0.3109 1328551200 0.3109 1328558400 0.3109 1328565600 0.3117 1328572800 0.3117 1328580000 0.3117 1328587200 0.3117 1328594400 0.3117 1328601600 0.3117 1328608800 0.3117 1328616000 0.3117 1328623200 0.3117 1328630400 0.3117 1328637600 0.3116 1328644800 0.3116 1328652000 0.3117 1328659200 0.3117 1328666400 0.3117 1328673600 0.3116 1328680800 0.3116 1328688000 0.3116 1328695200 0.3116 1328702400 0.3116 1328709600 0.3116 1328716800 0.3115 1328724000 0.3116 1328731200 0.3115 1328738400 0.3115 1328745600 0.3115 1328752800 0.3115 1328760000 0.3115 1328767200 0.3116 1328774400 0.3115 1328781600 0.3115 1328788800 0.3116 1328796000 0.3116 1328803200 0.3116 1328810400 0.3116 1328817600 0.3116 1328824800 0.3116 1328832000 0.3116 1328839200 0.3116 1328846400 0.3115 1328853600 0.3115 1328860800 0.3115 1328868000 0.3115 1328875200 0.3115 1328882400 0.3116 1328889600 0.3116 1328896800 0.3115 1328904000 0.3115 1328911200 0.3119 1328918400 0.3120 1328925600 0.3120 1328932800 0.3120 1328940000 0.3120 1328947200 0.3121 1328954400 0.3112 1328961600 0.3112 1328968800 0.3112 1328976000 0.3112 1328983200 0.3112 1328990400 0.3112 1328997600 0.3113 1329004800 0.3113 1329012000 0.3112 1329019200 0.3112 1329026400 0.3112 1329033600 0.3104 1329040800 0.3104 1329048000 0.3104 1329055200 0.3104 1329062400 0.3104 1329069600 0.3104 1329076800 0.3104 1329084000 0.3112 1329091200 0.3112 1329098400 0.3112 1329105600 0.3112 1329112800 0.3112 1329120000 0.3112 1329127200 0.3112 1329134400 0.3112 1329141600 0.3112 1329148800 0.3112 1329156000 0.3112 1329163200 0.3112 1329170400 0.3120 1329177600 0.3121 1329184800 0.3120 1329192000 0.3121 1329199200 0.3121 1329206400 0.3121 1329213600 0.3121 1329220800 0.3120 1329228000 0.3120 1329235200 0.3120 1329242400 0.3120 1329249600 0.3121 1329256800 0.3123 1329264000 0.3121 1329271200 0.3121 1329278400 0.3121 1329285600 0.3120 1329292800 0.3120 1329300000 0.3119 1329307200 0.3071 1329314400 0.3079 1329321600 0.3071 1329328800 0.3064 1329336000 0.3064 1329343200 0.3064 1329350400 0.3064 1329357600 0.3063 1329364800 0.3064 1329372000 0.3063 1329379200 0.3063 1329386400 0.3063 1329393600 0.3064 1329400800 0.3064 1329408000 0.3063 1329415200 0.3055 1329422400 0.3063 1329429600 0.3064 1329436800 0.3064 1329444000 0.3064 1329451200 0.3064 1329458400 0.3064 1329465600 0.3064 1329472800 0.3064 1329480000 0.3064 1329487200 0.3065 1329494400 0.3111 1329501600 0.3112 1329508800 0.3104 1329516000 0.3104 1329523200 0.3112 1329530400 0.3112 1329537600 0.3112 1329544800 0.3112 1329552000 0.3112 1329559200 0.3110 1329566400 0.3110 1329573600 0.3110 1329580800 0.3110 1329588000 0.3110 1329595200 0.3110 1329602400 0.3109 1329609600 0.3109 1329616800 0.3109 1329624000 0.3109 1329631200 0.3109 1329638400 0.3109 1329645600 0.3109 1329652800 0.3109 1329660000 0.3109 1329667200 0.3109 1329674400 0.3109 1329681600 0.3109 1329688800 0.3110 1329696000 0.3110 1329703200 0.3110 1329710400 0.3110 1329717600 0.3110 1329724800 0.3110 1329732000 0.3110 1329739200 0.3110 1329746400 0.3110 1329753600 0.3110 1329760800 0.3110 1329768000 0.3106 1329775200 0.3110 1329782400 0.3110 1329789600 0.3110 1329796800 0.3110 1329804000 0.3111 1329811200 0.3111 1329818400 0.3110 1329825600 0.3109 1329832800 0.3105 1329840000 0.3109 1329847200 0.3118 1329854400 0.3118 1329861600 0.3118 1329868800 0.3118 1329876000 0.3118 1329883200 0.3118 1329890400 0.3126 1329897600 0.3126 1329904800 0.3105 1329912000 0.3117 1329919200 0.3117 1329926400 0.3113 1329933600 0.3115 1329940800 0.3099 1329948000 0.3091 1329955200 0.3107 1329962400 0.3108 1329969600 0.3108 1329976800 0.3108 1329984000 0.3108 1329991200 0.3116 1329998400 0.3111 1330005600 0.3119 1330012800 0.3103 1330020000 0.3103 1330027200 0.3103 1330034400 0.3102 1330041600 0.3101 1330048800 0.3101 1330056000 0.3101 1330063200 0.3101 1330070400 0.3113 1330077600 0.3113 1330084800 0.3113 1330092000 0.3099 1330099200 0.3100 1330106400 0.3099 1330113600 0.3100 1330120800 0.3100 1330128000 0.3100 1330135200 0.3100 1330142400 0.3100 1330149600 0.3101 1330156800 0.3100 1330164000 0.3100 1330171200 0.3100 1330178400 0.3100 1330185600 0.3099 1330192800 0.3099 1330200000 0.3099 1330207200 0.3099 1330214400 0.3099 1330221600 0.3099 1330228800 0.3099 1330236000 0.3099 1330243200 0.3099 1330250400 0.3099 1330257600 0.3091 1330264800 0.3091 1330272000 0.3091 1330279200 0.3085 1330286400 0.3085 1330293600 0.3091 1330300800 0.3091 1330308000 0.3091 1330315200 0.3091 1330322400 0.3091 1330329600 0.3091 1330336800 0.3091 1330344000 0.3091 1330351200 0.3099 1330358400 0.3099 1330365600 0.3099 1330372800 0.3099 1330380000 0.3099 1330387200 0.3099 1330394400 0.3099 1330401600 0.3099 1330408800 0.3099 1330416000 0.3099 1330423200 0.3099 1330430400 0.3104 1330437600 0.3104 1330444800 0.3100 1330452000 0.3100 1330459200 0.3108 1330466400 0.3107 1330473600 0.3108 1330480800 0.3107 1330488000 0.3107 1330495200 0.3107 1330502400 0.3115 1330509600 0.3115 1330516800 0.3115 1330524000 0.3116 1330531200 0.3115 1330538400 0.3116 1330545600 0.3117 1330552800 0.3113 1330560000 0.3112 1330567200 0.3125 1330574400 0.3112 1330581600 0.3113 1330588800 0.3112 1330596000 0.3120 1330603200 0.3111 1330610400 0.3111 1330617600 0.3110 1330624800 0.3110 1330632000 0.3106 1330639200 0.3106 1330646400 0.3106 1330653600 0.3106 1330660800 0.3106 1330668000 0.3098 1330675200 0.3106 1330682400 0.3105 1330689600 0.3105 1330696800 0.3105 1330704000 0.3081 1330711200 0.3090 1330718400 0.3091 1330725600 0.3106 1330732800 0.3106 1330740000 0.3106 1330747200 0.3106 1330754400 0.3106 1330761600 0.3106 1330768800 0.3106 1330776000 0.3106 1330783200 0.3106 1330790400 0.3106 1330797600 0.3106 1330804800 0.3104 1330812000 0.3104 1330819200 0.3104 1330826400 0.3105 1330833600 0.3104 1330840800 0.3104 1330848000 0.3104 1330855200 0.3104 1330862400 0.3105 1330869600 0.3104 1330876800 0.3104 1330884000 0.3104 1330891200 0.3104 1330898400 0.3104 1330905600 0.3104 1330912800 0.3105 1330920000 0.3104 1330927200 0.3104 1330934400 0.3104 1330941600 0.3104 1330948800 0.3104 1330956000 0.3104 1330963200 0.3104 1330970400 0.3104 1330977600 0.3104 1330984800 0.3104 1330992000 0.3104 1330999200 0.3104 1331006400 0.3104 1331013600 0.3104 1331020800 0.3104 1331028000 0.3104 1331035200 0.3104 1331042400 0.3092 1331049600 0.3092 1331056800 0.3092 1331064000 0.3092 1331078400 0.3092 1331085600 0.3091 1331092800 0.3091 1331100000 0.3091 1331107200 0.3095 1331114400 0.3095 1331121600 0.3095 1331128800 0.3095 1331136000 0.3108 1331143200 0.3112 1331150400 0.3112 1331157600 0.3112 1331164800 0.3112 1331172000 0.3112 1331179200 0.3120 1331186400 0.3121 1331193600 0.3121 1331200800 0.3121 1331208000 0.3121 1331215200 0.3121 1331222400 0.3121 1331229600 0.3121 1331236800 0.3121 1331244000 0.3121 1331251200 0.3121 1331258400 0.3122 1331265600 0.3122 1331272800 0.3121 1331280000 0.3122 1331287200 0.3123 1331294400 0.3123 1331301600 0.3123 1331308800 0.3123 1331316000 0.3122 1331323200 0.3122 1331330400 0.3122 1331337600 0.3120 1331344800 0.3122 1331352000 0.3122 1331359200 0.3122 1331366400 0.3122 1331373600 0.3122 1331380800 0.3122 1331388000 0.3122 1331395200 0.3122 1331402400 0.3122 1331409600 0.3122 1331416800 0.3122 1331424000 0.3122 1331431200 0.3122 1331438400 0.3122 1331445600 0.3122 1331452800 0.3113 1331460000 0.3114 1331467200 0.3122 1331474400 0.3122 1331481600 0.3122 1331488800 0.3122 1331496000 0.3122 1331503200 0.3122 1331510400 0.3122 1331517600 0.3122 1331524800 0.3122 1331532000 0.3122 1331539200 0.3122 1331546400 0.3122 1331553600 0.3123 1331560800 0.3121 1331568000 0.3122 1331575200 0.3122 1331582400 0.3122 1331589600 0.3122 1331596800 0.3122 1331604000 0.3123 1331611200 0.3123 1331618400 0.3123 1331625600 0.3122 1331632800 0.3122 1331640000 0.3122 1331647200 0.3122 1331654400 0.3121 1331661600 0.3122 1331668800 0.3121 1331676000 0.3122 1331683200 0.3123 1331690400 0.3123 1331697600 0.3121 1331704800 0.3122 1331712000 0.3122 1331719200 0.3122 1331726400 0.3121 1331733600 0.3121 1331740800 0.3121 1331748000 0.3121 1331755200 0.3122 1331762400 0.3123 1331769600 0.3122 1331776800 0.3121 1331784000 0.3121 1331791200 0.3121 1331798400 0.3122 1331805600 0.3122 1331812800 0.3122 1331820000 0.3121 1331827200 0.3113 1331834400 0.3113 1331841600 0.3115 1331848800 0.3115 1331856000 0.3114 1331863200 0.3114 1331870400 0.3114 1331877600 0.3111 1331884800 0.3111 1331892000 0.3111 1331899200 0.3111 1331906400 0.3111 1331913600 0.3111 1331920800 0.3103 1331928000 0.3087 1331935200 0.3103 1331942400 0.3103 1331949600 0.3102 1331956800 0.3102 1331964000 0.3102 1331971200 0.3101 1331978400 0.3109 1331985600 0.3106 1331992800 0.3096 1332000000 0.3109 1332007200 0.3103 1332014400 0.3103 1332021600 0.3103 1332028800 0.3103 1332036000 0.3103 1332043200 0.3103 1332050400 0.3103 1332057600 0.3055 1332064800 0.3103 1332072000 0.3103 1332079200 0.3103 1332086400 0.3103 1332093600 0.3103 1332100800 0.3103 1332108000 0.3103 1332115200 0.3103 1332122400 0.3103 1332129600 0.3103 1332136800 0.3103 1332144000 0.3103 1332151200 0.3103 1332158400 0.3111 1332165600 0.3119 1332172800 0.3119 1332180000 0.3119 1332187200 0.3119 1332194400 0.3120 1332201600 0.3116 1332208800 0.3120 1332216000 0.3120 1332223200 0.3120 1332230400 0.3120 1332237600 0.3120 1332244800 0.3120 1332252000 0.3120 1332259200 0.3120 1332266400 0.3120 1332273600 0.3120 1332280800 0.3120 1332288000 0.3120 1332295200 0.3120 1332302400 0.3120 1332309600 0.3120 1332316800 0.3120 1332324000 0.3120 1332331200 0.3120 1332338400 0.3120 1332345600 0.3119 1332352800 0.3119 1332360000 0.3119 1332367200 0.3120 1332374400 0.3120 1332381600 0.3120 1332388800 0.3120 1332396000 0.3120 1332403200 0.3120 1332410400 0.3119 1332417600 0.3116 1332424800 0.3116 1332432000 0.3116 1332439200 0.3116 1332446400 0.3116 1332453600 0.3124 1332460800 0.3123 1332468000 0.3124 1332475200 0.3124 1332482400 0.3124 1332489600 0.3123 1332496800 0.3123 1332504000 0.3123 1332511200 0.3125 1332518400 0.3125 1332525600 0.3124 1332532800 0.3125 1332540000 0.3125 1332547200 0.3125 1332554400 0.3124 1332561600 0.3125 1332568800 0.3123 1332576000 0.3123 1332583200 0.3123 1332590400 0.3123 1332597600 0.3123 1332604800 0.3123 1332612000 0.3123 1332619200 0.3123 1332626400 0.3123 1332633600 0.3123 1332644400 0.3123 1332648000 0.3123 1332655200 0.3123 1332662400 0.3124 1332669600 0.3124 1332676800 0.3125 1332684000 0.3125 1332691200 0.3125 1332698400 0.3125 1332705600 0.3125 1332712800 0.3125 1332720000 0.3125 1332727200 0.3125 1332734400 0.3125 1332741600 0.3125 1332748800 0.3125 1332756000 0.3125 1332763200 0.3124 1332770400 0.3133 1332777600 0.3133 1332784800 0.3132 1332792000 0.3132 1332799200 0.3131 1332806400 0.3132 1332813600 0.3132 1332820800 0.3253 1332828000 0.3253 1332835200 0.3253 1332842400 0.3252 1332849600 0.3252 1332856800 0.3252 1332864000 0.3252 1332871200 0.3252 1332878400 0.3252 1332885600 0.3252 1332892800 0.3252 1332900000 0.3252 1332907200 0.3252 1332914400 0.3252 1332921600 0.3252 1332928800 0.3252 1332936000 0.3252 1332943200 0.3252 1332950400 0.3252 1332957600 0.3252 1332964800 0.3252 1332972000 0.3252 1332979200 0.3252 1332986400 0.3252 1332993600 0.3253 1333000800 0.3252 1333008000 0.3252 1333015200 0.3252 1333022400 0.3252 1333029600 0.3252 1333036800 0.3252 1333044000 0.3252 1333051200 0.3252 1333058400 0.3252 1333065600 0.3252 1333072800 0.3252 1333080000 0.3252 1333087200 0.3252 1333094400 0.3252 1333101600 0.3253 1333108800 0.3253 1333116000 0.3253 1333123200 0.3253 1333130400 0.3253 1333137600 0.3251 1333144800 0.3245 1333152000 0.3245 1333159200 0.3243 1333166400 0.3253 1333173600 0.3253 1333180800 0.3253 1333188000 0.3253 1333195200 0.3253 1333202400 0.3253 1333209600 0.3253 1333216800 0.3253 1333224000 0.3253 1333231200 0.3253 1333238400 0.3253 1333245600 0.3254 1333252800 0.3254 1333260000 0.3254 1333267200 0.3253 1333274400 0.3245 1333281600 0.3245 1333288800 0.3245 1333296000 0.3245 1333303200 0.3253 1333310400 0.3253 1333317600 0.3253 1333324800 0.3254 1333332000 0.3254 1333339200 0.3254 1333346400 0.3246 1333353600 0.3253 1333360800 0.3245 1333368000 0.3253 1333375200 0.3245 1333382400 0.3253 1333389600 0.3245 1333396800 0.3253 1333404000 0.3261 1333411200 0.3260 1333418400 0.3261 1333425600 0.3261 1333432800 0.3260 1333440000 0.3260 1333447200 0.3261 1333454400 0.3261 1333461600 0.3260 1333468800 0.3268 1333476000 0.3268 1333483200 0.3268 1333490400 0.3268 1333497600 0.3268 1333504800 0.3268 1333512000 0.3268 1333519200 0.3268 1333526400 0.3268 1333533600 0.3268 1333540800 0.3262 1333548000 0.3268 1333555200 0.3268 1333562400 0.3268 1333569600 0.3267 1333576800 0.3267 1333584000 0.3269 1333591200 0.3269 1333598400 0.3381 1333605600 0.3269 1333612800 0.3269 1333620000 0.3269 1333627200 0.3269 1333634400 0.3269 1333641600 0.3269 1333648800 0.3269 1333656000 0.3269 1333663200 0.3269 1333670400 0.3269 1333677600 0.3269 1333684800 0.3270 1333692000 0.3270 1333699200 0.3270 1333706400 0.3270 1333713600 0.3270 1333720800 0.3270 1333728000 0.3270 1333735200 0.3270 1333742400 0.3270 1333749600 0.3270 1333756800 0.3270 1333764000 0.3270 1333771200 0.3270 1333778400 0.3270 1333785600 0.3270 1333792800 0.3270 1333800000 0.3270 1333807200 0.3270 1333814400 0.3270 1333821600 0.3270 1333828800 0.3269 1333836000 0.3269 1333843200 0.3269 1333850400 0.3269 1333857600 0.3325 1333864800 0.3325 1333872000 0.3325 1333879200 0.3325 1333886400 0.3325 1333893600 0.3317 1333900800 0.3325 1333908000 0.3325 1333915200 0.3325 1333922400 0.3325 1333929600 0.3325 1333936800 0.3325 1333944000 0.3325 1333951200 0.3325 1333958400 0.3325 1333965600 0.3325 1333972800 0.3325 1333980000 0.3325 1333987200 0.3325 1333994400 0.3325 1334001600 0.3325 1334008800 0.3325 1334016000 0.3325 1334023200 0.3319 1334030400 0.3325 1334037600 0.3327 1334044800 0.3327 1334052000 0.3325 1334059200 0.3325 1334066400 0.3325 1334073600 0.3325 1334080800 0.3327 1334088000 0.3327 1334095200 0.3327 1334102400 0.3327 1334109600 0.3327 1334116800 0.3327 1334124000 0.3327 1334131200 0.3327 1334138400 0.3327 1334145600 0.3327 1334152800 0.3327 1334160000 0.3323 1334167200 0.3327 1334174400 0.3327 1334181600 0.3327 1334188800 0.3327 1334196000 0.3327 1334203200 0.3327 1334210400 0.3327 1334217600 0.3327 1334224800 0.3327 1334232000 0.3327 1334239200 0.3327 1334246400 0.3327 1334253600 0.3330 1334260800 0.3330 1334268000 0.3330 1334275200 0.3330 1334282400 0.3330 1334289600 0.3332 1334296800 0.3332 1334304000 0.3332 1334311200 0.3332 1334318400 0.3332 1334325600 0.3332 1334332800 0.3332 1334340000 0.3331 1334347200 0.3331 1334354400 0.3332 1334361600 0.3332 1334368800 0.3332 1334376000 0.3332 1334383200 0.3323 1334390400 0.3323 1334397600 0.3331 1334404800 0.3331 1334412000 0.3331 1334419200 0.3330 1334426400 0.3331 1334433600 0.3340 1334440800 0.3340 1334448000 0.3340 1334455200 0.3340 1334462400 0.3340 1334469600 0.3340 1334476800 0.3340 1334484000 0.3340 1334491200 0.3340 1334498400 0.3340 1334505600 0.3340 1334512800 0.3340 1334520000 0.3340 1334527200 0.3340 1334534400 0.3340 1334541600 0.3340 1334548800 0.3340 1334556000 0.3340 1334563200 0.3340 1334570400 0.3343 1334577600 0.3343 1334584800 0.3343 1334592000 0.3343 1334599200 0.3343 1334606400 0.3343 1334613600 0.3343 1334620800 0.3343 1334628000 0.3343 1334635200 0.3343 1334642400 0.3343 1334649600 0.3343 1334656800 0.3343 1334664000 0.3343 1334671200 0.3343 1334678400 0.3343 1334685600 0.3343 1334692800 0.3343 1334700000 0.3347 1334707200 0.3347 1334714400 0.3321 1334721600 0.3347 1334728800 0.3347 1334736000 0.3347 1334743200 0.3347 1334750400 0.3347 1334757600 0.3347 1334764800 0.3347 1334772000 0.3347 1334779200 0.3347 1334786400 0.3347 1334793600 0.3347 1334800800 0.3342 1334808000 0.3347 1334815200 0.3347 1334822400 0.3347 1334829600 0.3347 1334836800 0.3346 1334844000 0.3346 1334851200 0.3346 1334858400 0.3338 1334865600 0.3338 1334872800 0.3338 1334880000 0.3338 1334887200 0.3334 1334894400 0.3338 1334901600 0.3338 1334908800 0.3338 1334916000 0.3338 1334923200 0.3339 1334930400 0.3338 1334937600 0.3338 1334944800 0.3334 1334952000 0.3335 1334959200 0.3334 1334966400 0.3334 1334973600 0.3337 1334980800 0.3337 1334988000 0.3337 1334995200 0.3338 1335002400 0.3338 1335009600 0.3338 1335016800 0.3338 1335024000 0.3338 1335031200 0.3338 1335038400 0.3338 1335045600 0.3337 1335052800 0.3337 1335060000 0.3337 1335067200 0.3338 1335074400 0.3338 1335081600 0.3338 1335088800 0.3338 1335096000 0.3338 1335103200 0.3338 1335110400 0.3338 1335117600 0.3338 1335124800 0.3338 1335132000 0.3338 1335139200 0.3330 1335146400 0.3330 1335153600 0.3324 1335160800 0.3330 1335168000 0.3338 1335175200 0.3338 1335182400 0.3338 1335189600 0.3338 1335196800 0.3346 1335204000 0.3346 1335211200 0.3346 1335218400 0.3346 1335225600 0.3346 1335232800 0.3346 1335240000 0.3321 1335247200 0.3317 1335254400 0.3317 1335261600 0.3317 1335268800 0.3317 1335276000 0.3317 1335283200 0.3319 1335290400 0.3317 1335297600 0.3317 1335304800 0.3317 1335312000 0.3314 1335319200 1.1788 1335326400 1.1733 1335333600 1.2009 1335340800 1.2009 1335348000 1.2008 1335355200 1.2007 1335362400 1.2007 1335369600 1.2008 1335376800 1.2006 1335384000 1.2007 1335391200 1.2016 1335398400 1.2016 1335405600 1.2016 1335412800 1.2017 1335420000 1.2017 1335427200 1.2017 1335434400 1.2018 1335441600 1.2019 1335448800 1.2020 1335456000 1.2020 1335463200 1.2020 1335470400 1.2019 1335477600 1.2019 1335484800 1.2019 1335492000 1.2019 1335499200 1.2018 1335506400 1.2019 1335513600 1.2019 1335520800 1.2017 1335528000 1.2017 1335535200 1.2017 1335542400 1.2018 1335549600 1.2018 1335556800 1.2017 1335564000 1.2017 1335571200 1.2019 1335578400 1.2019 1335585600 1.2019 1335592800 1.2018 1335600000 1.2003 1335607200 1.2018 1335614400 1.2018 1335621600 1.2018 1335628800 1.2018 1335636000 1.2015 1335643200 1.2017 1335650400 1.2017 1335657600 1.2018 1335664800 1.2018 1335672000 1.2018 1335679200 1.2018 1335686400 1.2018 1335693600 1.2018 1335700800 1.2018 1335708000 1.2017 1335715200 1.2017 1335722400 1.2016 1335729600 1.2017 1335736800 1.2016 1335744000 1.2017 1335751200 1.2017 1335758400 1.2019 1335765600 1.2019 1335772800 1.2018 1335780000 1.2019 1335787200 1.2019 1335794400 1.2018 1335801600 1.2018 1335808800 1.2018 1335816000 1.2017 1335823200 1.2018 1335830400 1.2018 1335837600 1.2017 1335844800 1.2018 1335852000 1.2018 1335859200 1.2019 1335866400 1.2016 1335873600 1.2017 1335880800 1.2016 1335888000 1.2016 1335895200 1.2016 1335902400 1.2016 1335909600 1.2017 1335916800 1.2017 1335924000 1.2017 1335931200 1.2017 1335938400 1.2017 1335945600 1.2014 1335952800 1.2017 1335960000 1.2017 1335967200 1.2017 1335974400 1.2019 1335981600 1.2019 1335988800 1.2018 1335996000 1.2017 1336003200 1.2018 1336010400 1.2018 1336017600 1.2019 1336024800 1.2018 1336032000 1.2019 1336039200 1.2020 1336046400 1.2019 1336053600 1.2019 1336060800 1.2020 1336068000 1.2020 1336075200 1.2021 1336082400 1.2020 1336089600 1.2020 1336096800 1.2021 1336104000 1.2020 1336111200 1.2021 1336118400 1.2021 1336125600 1.2020 1336132800 1.2017 1336140000 1.2018 1336147200 1.2018 1336154400 1.2019 1336161600 1.2019 1336168800 1.2018 1336176000 1.2019 1336183200 1.2020 1336190400 1.2019 1336197600 1.2020 1336204800 1.2019 1336212000 1.2019 1336219200 1.2019 1336226400 1.2019 1336233600 1.2016 1336240800 1.2019 1336248000 1.2020 1336255200 1.2019 1336262400 1.2018 1336269600 1.2018 1336276800 1.2018 1336284000 1.2016 1336291200 1.2017 1336298400 1.2010 1336305600 1.2011 1336312800 1.2016 1336320000 1.2016 1336327200 1.2016 1336334400 1.2015 1336341600 1.2016 1336348800 1.2016 1336356000 1.2016 1336363200 1.2016 1336370400 1.2016 1336377600 1.2016 1336384800 1.2015 1336392000 1.2015 1336399200 1.2015 1336406400 1.2015 1336413600 1.2015 1336420800 1.2015 1336428000 1.2016 1336435200 1.2017 1336442400 1.2014 1336449600 1.2012 1336456800 1.2013 1336464000 1.2017 1336471200 1.2017 1336478400 1.2017 1336485600 1.2016 1336492800 1.2016 1336500000 1.2015 1336507200 1.2017 1336514400 1.2015 1336521600 1.2017 1336528800 1.2044 1336536000 1.2043 1336543200 1.2045 1336550400 1.2045 1336557600 1.2043 1336564800 1.2042 1336572000 1.2042 1336579200 1.2044 1336586400 1.2044 1336593600 1.2044 1336600800 1.2044 1336608000 1.2044 1336615200 1.2044 1336622400 1.2044 1336629600 1.2044 1336636800 1.2045 1336644000 1.2043 1336651200 1.2044 1336658400 1.2046 1336665600 1.2045 1336672800 1.2046 1336680000 1.2045 1336687200 1.2045 1336694400 1.2047 1336701600 1.2047 1336708800 1.2047 1336716000 1.2044 1336723200 1.2043 1336730400 1.2045 1336737600 1.2045 1336744800 1.2045 1336752000 1.2045 1336759200 1.2046 1336766400 1.2046 1336773600 1.2045 1336780800 1.2045 1336788000 1.2046 1336795200 1.2046 1336802400 1.2046 1336809600 1.2047 1336816800 1.2046 1336824000 1.2047 1336831200 1.2045 1336838400 1.2047 1336845600 1.2047 1336852800 1.2047 1336860000 1.2047 1336867200 1.2047 1336874400 1.2047 1336881600 1.2046 1336888800 1.2045 1336896000 1.2044 1336903200 1.2045 1336910400 1.2045 1336917600 1.2041 1336924800 1.2034 1336932000 1.2039 1336939200 1.2045 1336946400 1.2045 1336953600 1.2046 1336960800 1.2046 1336968000 1.2046 1336975200 1.2046 1336982400 1.2046 1336989600 1.2044 1336996800 1.2046 1337004000 1.2045 1337011200 1.2046 1337018400 1.2046 1337025600 1.2046 1337032800 1.2048 1337040000 1.2048 1337047200 1.2048 1337054400 1.2047 1337061600 1.2049 1337068800 1.2048 1337076000 1.2048 1337083200 1.2048 1337090400 1.2048 1337097600 1.2047 1337104800 1.2047 1337112000 1.2046 1337119200 1.2047 1337126400 1.2047 1337133600 1.2045 1337140800 1.2046 1337148000 1.2046 1337155200 1.2048 1337162400 1.2048 1337169600 1.2048 1337176800 1.2048 1337184000 1.2048 1337191200 1.2048 1337198400 1.2048 1337205600 1.2047 1337212800 1.2047 1337220000 1.2048 1337227200 1.2049 1337234400 1.2050 1337241600 1.2050 1337248800 1.2050 1337256000 1.2051 1337263200 1.2051 1337270400 1.2052 1337277600 1.2052 1337284800 1.2051 1337292000 1.2052 1337299200 1.2052 1337306400 1.2052 1337313600 1.2054 1337320800 1.2055 1337328000 1.2055 1337335200 1.2055 1337342400 1.2054 1337349600 1.2055 1337356800 1.2055 1337364000 1.2055 1337371200 1.2055 1337378400 1.2054 1337385600 1.2055 1337392800 1.2055 1337400000 1.2055 1337407200 1.2055 1337414400 1.2055 1337421600 1.2055 1337428800 1.2055 1337436000 1.2055 1337443200 1.2054 1337450400 1.2055 1337457600 1.2054 1337464800 1.2055 1337472000 1.2055 1337479200 1.2055 1337486400 1.2055 1337493600 1.2055 1337500800 1.2055 1337508000 1.2055 1337515200 1.2055 1337522400 1.2055 1337529600 1.2055 1337536800 1.2055 1337544000 1.2053 1337551200 1.2055 1337558400 1.2055 1337565600 1.2055 1337572800 1.2055 1337580000 1.2055 1337587200 1.2054 1337594400 1.2053 1337601600 1.2052 1337608800 1.2010 1337616000 1.2010 1337623200 1.2009 1337630400 1.2010 1337637600 1.2010 1337644800 1.2010 1337652000 1.2010 1337659200 1.2010 1337666400 1.2010 1337673600 1.2011 1337680800 1.2013 1337688000 1.2014 1337695200 1.2013 1337702400 1.2014 1337709600 1.2014 1337716800 1.2014 1337724000 1.2012 1337731200 1.2013 1337738400 1.2013 1337745600 1.2013 1337752800 1.2013 1337760000 1.2013 1337767200 1.2013 1337774400 1.2013 1337781600 1.2012 1337788800 1.2012 1337796000 1.2012 1337803200 1.2012 1337810400 1.2012 1337817600 1.2012 1337824800 1.2012 1337832000 1.2012 1337839200 1.2012 1337846400 1.2012 1337853600 1.2011 1337860800 1.2011 1337868000 1.2011 1337875200 1.2011 1337882400 1.2012 1337889600 1.2011 1337896800 1.2009 1337904000 1.2010 1337911200 1.2010 1337918400 1.2011 1337925600 1.2012 1337932800 1.2012 1337940000 1.2010 1337947200 1.2008 1337954400 1.2011 1337961600 1.2011 1337968800 1.2011 1337976000 1.2008 1337983200 1.2011 1337990400 1.2011 1337997600 1.2011 1338004800 1.2011 1338012000 1.2011 1338019200 1.2010 1338026400 1.2011 1338033600 1.2011 1338040800 1.2011 1338048000 1.2009 1338055200 1.2011 1338062400 1.2010 1338069600 1.2011 1338076800 1.2010 1338084000 1.2011 1338091200 1.2011 1338098400 1.2011 1338105600 1.2010 1338112800 1.2010 1338120000 1.2011 1338127200 1.2010 1338134400 1.2009 1338141600 1.2009 1338148800 1.2008 1338156000 1.2009 1338163200 1.2009 1338170400 1.2009 1338177600 1.2010 1338184800 1.2010 1338192000 1.2011 1338199200 1.2025 1338206400 1.2026 1338213600 1.2026 1338220800 1.2026 1338228000 1.2026 1338235200 1.2026 1338242400 1.2024 1338249600 1.2025 1338256800 1.2026 1338264000 1.2026 1338271200 1.2025 1338278400 1.2026 1338285600 1.2028 1338292800 1.2027 1338300000 1.2026 1338307200 1.2026 1338314400 1.2026 1338321600 1.2026 1338328800 1.2026 1338336000 1.2026 1338343200 1.2026 1338350400 1.2025 1338357600 1.2025 1338364800 1.2025 1338372000 1.2024 1338379200 1.2023 1338386400 1.2024 1338393600 1.2024 1338400800 1.2023 1338408000 1.2023 1338415200 1.2023 1338422400 1.2023 1338429600 1.2023 1338436800 1.2023 1338444000 1.2023 1338451200 1.2023 1338458400 1.2024 1338465600 1.2025 1338472800 1.2025 1338480000 1.2026 1338487200 1.1916 1338494400 1.1915 1338501600 1.2025 1338508800 1.2024 1338516000 1.2025 1338523200 1.2025 1338530400 1.2025 1338537600 1.2026 1338544800 1.2026 1338552000 1.2026 1338559200 1.2025 1338566400 1.2026 1338570000 1.2026 1338573600 1.2025 1338580800 1.2027 1338588000 1.2025 1338595200 1.2027 1338602400 1.2026 1338609600 1.2026 1338616800 1.2027 1338624000 1.2027 1338631200 1.2027 1338638400 1.2027 1338645600 1.2027 1338652800 1.2027 1338660000 1.2027 1338667200 1.2027 1338674400 1.2027 1338681600 1.2027 1338688800 1.2028 1338696000 1.2028 1338703200 1.2029 1338710400 1.2029 1338717600 1.2029 1338724800 1.2029 1338732000 1.2029 1338739200 1.2030 1338746400 1.2030 1338753600 1.2030 1338760800 1.2029 1338768000 1.2030 1338775200 1.2029 1338782400 1.2030 1338789600 1.2030 1338796800 1.2030 1338804000 1.2030 1338811200 1.2030 1338818400 1.2029 1338825600 1.2030 1338832800 1.2027 1338840000 1.2030 1338847200 1.2028 1338854400 1.2029 1338861600 1.2043 1338868800 1.2043 1338876000 1.2044 1338883200 1.2036 1338890400 1.2043 1338897600 1.2043 1338904800 1.2044 1338912000 1.2042 1338919200 1.2042 1338926400 1.2042 1338933600 1.2043 1338940800 1.2043 1338948000 1.2043 1338955200 1.2043 1338962400 1.2045 1338969600 1.2044 1338976800 1.2042 1338984000 1.2044 1338991200 1.2044 1338998400 1.2044 1339005600 1.2045 1339012800 1.2044 1339020000 1.2044 1339027200 1.2044 1339034400 1.2043 1339041600 1.2044 1339048800 1.2043 1339056000 1.2044 1339063200 1.2045 1339070400 1.2046 1339077600 1.2047 1339084800 1.2047 1339092000 1.2048 1339099200 1.2048 1339106400 1.2046 1339113600 1.2045 1339120800 1.2045 1339128000 1.2045 1339135200 1.2044 1339142400 1.2047 1339149600 1.2048 1339156800 1.2047 1339164000 1.2048 1339171200 1.2047 1339178400 1.2047 1339185600 1.2047 1339192800 1.2047 1339200000 1.2048 1339207200 1.2048 1339214400 1.2048 1339221600 1.2048 1339228800 1.2048 1339236000 1.2048 1339243200 1.2048 1339250400 1.2047 1339257600 1.2048 1339264800 1.2048 1339272000 1.2048 1339279200 1.2049 1339286400 1.2049 1339293600 1.2049 1339300800 1.2092 1339308000 1.2092 1339315200 1.2049 1339322400 1.2049 1339329600 1.2049 1339336800 1.2049 1339344000 1.2049 1339351200 1.2049 1339358400 1.2049 1339365600 1.2047 1339372800 1.2048 1339380000 1.2048 1339387200 1.2047 1339394400 1.2048 1339401600 1.2048 1339408800 1.2047 1339416000 1.2047 1339423200 1.2046 1339430400 1.2047 1339437600 1.2047 1339444800 1.2047 1339452000 1.2047 1339459200 1.2046 1339466400 1.2047 1339473600 1.2047 1339480800 1.2048 1339488000 1.2048 1339495200 1.2048 1339502400 1.2047 1339509600 1.2047 1339516800 1.2047 1339524000 1.2046 1339531200 1.2047 1339538400 1.2046 1339545600 1.2047 1339552800 1.2046 1339560000 1.2045 1339567200 1.2047 1339574400 1.2046 1339581600 1.2046 1339588800 1.2046 1339596000 1.2046 1339603200 1.2046 1339610400 1.2045 1339617600 1.2044 1339624800 1.2044 1339632000 1.2044 1339639200 1.2043 1339646400 1.2044 1339653600 1.2044 1339660800 1.2046 1339668000 1.2046 1339675200 1.2044 1339682400 1.2044 1339689600 1.2044 1339696800 1.2044 1339704000 1.2044 1339711200 1.2045 1339718400 1.2045 1339725600 1.2045 1339732800 1.2045 1339740000 1.2045 1339747200 1.2046 1339754400 1.2046 1339761600 1.2046 1339768800 1.2045 1339776000 1.2047 1339783200 1.2046 1339790400 1.2047 1339797600 1.2047 1339804800 1.2047 1339812000 1.2046 1339819200 1.2048 1339826400 1.2047 1339833600 1.2048 1339840800 1.2048 1339848000 1.2048 1339855200 1.2048 1339862400 1.2048 1339869600 1.2047 1339876800 1.2048 1339884000 1.2048 1339891200 1.2047 1339898400 1.2048 1339905600 1.2048 1339912800 1.2048 1339920000 1.2048 1339927200 1.2048 1339934400 1.2048 1339941600 1.2048 1339948800 1.2048 1339956000 1.2048 1339963200 1.2048 1339970400 1.2048 1339977600 1.2048 1339984800 1.2048 1339992000 1.2048 1339999200 1.2047 1340006400 1.2050 1340013600 1.2050 1340020800 1.2050 1340028000 1.2050 1340035200 1.2049 1340042400 1.2049 1340049600 1.2049 1340056800 1.2048 1340064000 1.2048 1340071200 1.2046 1340078400 1.2046 1340085600 1.2047 1340092800 1.2048 1340100000 1.2047 1340107200 1.2048 1340114400 1.2049 1340121600 1.2035 1340128800 1.2036 1340136000 1.2036 1340143200 1.2036 1340150400 1.2036 1340157600 1.2037 1340164800 1.2050 1340172000 1.2037 1340179200 1.2052 1340186400 1.2055 1340193600 1.2054 1340200800 1.2055 1340208000 1.2055 1340215200 1.2055 1340222400 1.2055 1340229600 1.2054 1340236800 1.2055 1340244000 1.2056 1340251200 1.2056 1340258400 1.2056 1340265600 1.2056 1340272800 1.2057 1340280000 1.2058 1340287200 1.2058 1340294400 1.2057 1340301600 1.2057 1340308800 1.2057 1340316000 1.2057 1340323200 1.2056 1340330400 1.2056 1340337600 1.2057 1340344800 1.2057 1340352000 1.2058 1340359200 1.2058 1340366400 1.2058 1340373600 1.2058 1340380800 1.2056 1340388000 1.2056 1340395200 1.2057 1340402400 1.2057 1340409600 1.2055 1340416800 1.2057 1340424000 1.2058 1340431200 1.2057 1340438400 1.2057 1340445600 1.2058 1340452800 1.2057 1340460000 1.2056 1340467200 1.2053 1340474400 1.2056 1340481600 1.2057 1340488800 1.2056 1340496000 1.2057 1340503200 1.2057 1340510400 1.2056 1340517600 1.2056 1340524800 1.2056 1340532000 1.2056 1340539200 1.2056 1340546400 1.2056 1340553600 1.2056 1340560800 1.2056 1340568000 1.2054 1340575200 1.2055 1340582400 1.2055 1340589600 1.2055 1340596800 1.2055 1340604000 1.2054 1340611200 1.2054 1340618400 1.2054 1340625600 1.2054 1340632800 1.2054 1340640000 1.2053 1340647200 1.2054 1340654400 1.2054 1340661600 1.2054 1340668800 1.2053 1340676000 1.2053 1340683200 1.2052 1340690400 1.2049 1340697600 1.2049 1340704800 1.2049 1340712000 1.2048 1340719200 1.2050 1340726400 1.2049 1340733600 1.2049 1340740800 1.2050 1340748000 1.2051 1340755200 1.2050 1340762400 1.2051 1340769600 1.2050 1340776800 1.2051 1340784000 1.2051 1340791200 1.2050 1340798400 1.2050 1340805600 1.2051 1340812800 1.2051 1340820000 1.2051 1340827200 1.2051 1340834400 1.2051 1340841600 1.2051 1340848800 1.2038 1340856000 1.2051 1340863200 1.2051 1340870400 1.2051 1340877600 1.2051 1340884800 1.2051 1340892000 1.2051 1340899200 1.2051 1340906400 1.2051 1340913600 1.2051 1340920800 1.2050 1340928000 1.2050 1340935200 1.2049 1340942400 1.2050 1340949600 1.2048 1340956800 1.2049 1340964000 1.2050 1340971200 1.2051 1340978400 1.2050 1340985600 1.2050 1340992800 1.2050 1341000000 1.2050 1341007200 1.2051 1341014400 1.2051 1341021600 1.2051 1341028800 1.2051 1341036000 1.2049 1341043200 1.2049 1341050400 1.2048 1341057600 1.2049 1341064800 1.2048 1341072000 1.2048 1341079200 1.2048 1341086400 1.2047 1341093600 1.2048 1341100740 1.2047 1341100800 1.2047 1341108000 1.2050 1341115200 1.2050 1341122400 1.2048 1341129600 1.2048 1341136800 1.2049 1341144000 1.2051 1341151200 1.2051 1341158400 1.2048 1341165600 1.2048 1341172800 1.2049 1341180000 1.2049 1341187200 1.2050 1341194400 1.2049 1341201600 1.2051 1341208800 1.2051 1341216000 1.2052 1341223200 1.2051 1341230400 1.2053 1341237600 1.2053 1341244800 1.2053 1341252000 1.2053 1341259200 1.2053 1341266400 1.2053 1341273600 1.2053 1341280800 1.2053 1341288000 1.2054 1341295200 1.2055 1341302400 1.2054 1341309600 1.2053 1341316800 1.2053 1341324000 1.2054 1341331200 1.2055 1341338400 1.2054 1341345600 1.2055 1341352800 1.2056 1341360000 1.2056 1341367200 1.2057 1341374400 1.2056 1341381600 1.2056 1341388800 1.2057 1341396000 1.2056 1341403200 1.2056 1341410400 1.2057 1341417600 1.2056 1341424800 1.2056 1341432000 1.2057 1341439200 1.2056 1341446400 1.2056 1341453600 1.2056 1341460800 1.2055 1341468000 1.2055 1341475200 1.2055 1341482400 1.2054 1341489600 1.2055 1341496800 1.2054 1341504000 1.2054 1341511200 1.2055 1341518400 1.2055 1341525600 1.2055 1341532800 1.2054 1341540000 1.2054 1341547200 1.2054 1341554400 1.2056 1341561600 1.2054 1341568800 1.2056 1341576000 1.2055 1341583200 1.2055 1341590400 1.2055 1341597600 1.2054 1341604800 1.2055 1341612000 1.2054 1341619200 1.2052 1341626400 1.2053 1341633600 1.2053 1341640800 1.2052 1341648000 1.2053 1341655200 1.2053 1341662400 1.2053 1341669600 1.2053 1341676800 1.2053 1341684000 1.2054 1341691200 1.2054 1341698400 1.2054 1341705600 1.2054 1341712800 1.2054 1341720000 1.2054 1341727200 1.2054 1341734400 1.2053 1341741600 1.2054 1341748800 1.2054 1341756000 1.2053 1341763200 1.2054 1341770400 1.2053 1341777600 1.2054 1341784800 1.2054 1341792000 1.2054 1341799200 1.2054 1341806400 1.2055 1341813600 1.2055 1341820800 1.2055 1341828000 1.2051 1341835200 1.2050 1341842400 1.2058 1341849600 1.2058 1341856800 1.2058 1341864000 1.2058 1341871200 1.2059 1341878400 1.2059 1341885600 1.2059 1341892800 1.2058 1341900000 1.2058 1341907200 1.2058 1341914400 1.2059 1341921600 1.2060 1341928800 1.2060 1341936000 1.2061 1341943200 1.2061 1341950400 1.2061 1341957600 1.2061 1341964800 1.2061 1341972000 1.2059 1341979200 1.2060 1341986400 1.2060 1341993600 1.2060 1342000800 1.2060 1342008000 1.2060 1342015200 1.2060 1342022400 1.2061 1342029600 1.2061 1342036800 1.2060 1342044000 1.2060 1342051200 1.2059 1342058400 1.2060 1342065600 1.2060 1342072800 1.2060 1342080000 1.2060 1342087200 1.2060 1342094400 1.2060 1342101600 1.2060 1342108800 1.2061 1342116000 1.2062 1342123200 1.2062 1342130400 1.2062 1342137600 1.2062 1342144800 1.2062 1342152000 1.2062 1342159200 1.2063 1342166400 1.2063 1342173600 1.2063 1342180800 1.2063 1342188000 1.2063 1342195200 1.2063 1342202400 1.2063 1342209600 1.2063 1342216800 1.2063 1342224000 1.2063 1342231200 1.2063 1342238400 1.2063 1342245600 1.2063 1342252800 1.2063 1342260000 1.2063 1342267200 1.2063 1342274400 1.2061 1342281600 1.2062 1342288800 1.2062 1342296000 1.2062 1342303200 1.2062 1342310400 1.2062 1342317600 1.2062 1342324800 1.2062 1342332000 1.2062 1342339200 1.2062 1342346400 1.2062 1342353600 1.2062 1342360800 1.2063 1342368000 1.2063 1342375200 1.2063 1342382400 1.2063 1342389600 1.2064 1342396800 1.2063 1342404000 1.2063 1342411200 1.2063 1342418400 1.2063 1342425600 1.2064 1342432800 1.2064 1342440000 1.2063 1342447200 1.2063 1342454400 1.2063 1342461600 1.2063 1342468800 1.2062 1342476000 1.2062 1342483200 1.2062 1342490400 1.2061 1342497600 1.2062 1342504800 1.2062 1342512000 1.2061 1342519200 1.2062 1342526400 1.2065 1342533600 1.2065 1342540800 1.2065 1342548000 1.2065 1342555200 1.2054 1342562400 1.2065 1342569600 1.2065 1342576800 1.2065 1342584000 1.2065 1342591200 1.2065 1342598400 1.2065 1342605600 1.2065 1342612800 1.2064 1342620000 1.2065 1342627200 1.2065 1342634400 1.2065 1342641600 1.2065 1342648800 1.2063 1342656000 1.2064 1342663200 1.2065 1342670400 1.2062 1342677600 1.2063 1342684800 1.2063 1342692000 1.2064 1342699200 1.2062 1342706400 1.2063 1342713600 1.2063 1342720800 1.2063 1342728000 1.2064 1342735200 1.2064 1342742400 1.2064 1342749600 1.2064 1342756800 1.2064 1342764000 1.2064 1342771200 1.2063 1342778400 1.2064 1342785600 1.2064 1342792800 1.2064 1342800000 1.2063 1342807200 1.2063 1342814400 1.2064 1342821600 1.2026 1342828800 1.2025 1342836000 1.2062 1342843200 1.2064 1342850400 1.2064 1342857600 1.2062 1342864800 1.2062 1342872000 1.2063 1342879200 1.2063 1342886400 1.2063 1342893600 1.2063 1342900800 1.2063 1342908000 1.2063 1342915200 1.2063 1342922400 1.2062 1342929600 1.2063 1342936800 1.2063 1342944000 1.2062 1342951200 1.2063 1342958400 1.2063 1342965600 1.2063 1342972800 1.2063 1342980000 1.2063 1342987200 1.2063 1342994400 1.2063 1343001600 1.2063 1343008800 1.2063 1343016000 1.2063 1343023200 1.2063 1343030400 1.2063 1343037600 1.2063 1343044800 1.2063 1343052000 1.2063 1343059200 1.2063 1343066400 1.2062 1343073600 1.2063 1343080800 1.2063 1343088000 1.2063 1343095200 1.2063 1343102400 1.2060 1343109600 1.2062 1343116800 1.2063 1343124000 1.2063 1343131200 1.2063 1343138400 1.2063 1343145600 1.2061 1343152800 1.2060 1343160000 1.2061 1343167200 1.2061 1343174400 1.2061 1343181600 1.2061 1343188800 1.2061 1343196000 1.2062 1343203200 1.2061 1343210400 1.2061 1343217600 1.2060 1343224800 1.2061 1343232000 1.2061 1343239200 1.2062 1343246400 1.2064 1343253600 1.2064 1343260800 1.2063 1343268000 1.2063 1343275200 1.2063 1343282400 1.2062 1343289600 1.2064 1343296800 1.2065 1343304000 1.2065 1343311200 1.2066 1343318400 1.2066 1343325600 1.2066 1343332800 1.2064 1343340000 1.2066 1343347200 1.2066 1343354400 1.2065 1343361600 1.2066 1343368800 1.2066 1343376000 1.2066 1343383200 1.2066 1343390400 1.2064 1343397600 1.2067 1343404800 1.2067 1343412000 1.2065 1343419200 1.2067 1343426400 1.2067 1343433600 1.2067 1343440800 1.2065 1343448000 1.2066 1343455200 1.2066 1343462400 1.2066 1343469600 1.2067 1343476800 1.2066 1343484000 1.2067 1343491200 1.2066 1343498400 1.2067 1343505600 1.2067 1343512800 1.2067 1343520000 1.2067 1343527200 1.2067 1343534400 1.2066 1343541600 1.2066 1343548800 1.2066 1343556000 1.2066 1343563200 1.2066 1343570400 1.2066 1343577600 1.2065 1343584800 1.2065 1343592000 1.2065 1343599200 1.2066 1343606400 1.2066 1343613600 1.2066 1343620800 1.2066 1343628000 1.2066 1343635200 1.2065 1343642400 1.2065 1343649600 1.2065 1343656800 1.2065 1343664000 1.2065 1343671200 1.2064 1343678400 1.2064 1343685600 1.2065 1343692800 1.2065 1343700000 1.2065 1343707200 1.2066 1343714400 1.2067 1343721600 1.2068 1343728800 1.2069 1343736000 1.2068 1343743200 1.2068 1343750400 1.2068 1343757600 1.2068 1343764800 1.2068 1343772000 1.2069 1343779200 1.2069 1343786400 1.2066 1343793600 1.2068 1343800800 1.2067 1343808000 1.2067 1343815200 1.2067 1343822400 1.2067 1343829600 1.2067 1343836800 1.2067 1343844000 1.2067 1343851200 1.2056 1343858400 1.2066 1343865600 1.2067 1343872800 1.2066 1343880000 1.2067 1343887200 1.2067 1343894400 1.2067 1343901600 1.2066 1343908800 1.2068 1343916000 1.2067 1343923200 1.2067 1343930400 1.2067 1343937600 1.2067 1343944800 1.2068 1343952000 1.2068 1343959200 1.2066 1343966400 1.2066 1343973600 1.2067 1343980800 1.2067 1343988000 1.2068 1343995200 1.2068 1344002400 1.2068 1344009600 1.2068 1344016800 1.2068 1344024000 1.2068 1344031200 1.2068 1344038400 1.2068 1344045600 1.2068 1344052800 1.2068 1344060000 1.2062 1344067200 1.2063 1344074400 1.2063 1344081600 1.2063 1344088800 1.2064 1344096000 1.2064 1344103200 1.2064 1344110400 1.2056 1344117600 1.2068 1344124800 1.2068 1344132000 1.2068 1344139200 1.2066 1344146400 1.2071 1344153600 1.2068 1344160800 1.2068 1344168000 1.2067 1344175200 1.2067 1344182400 1.2068 1344189600 1.2068 1344196800 1.2068 1344204000 1.2068 1344211200 1.2068 1344218400 1.2068 1344225600 1.2068 1344232800 1.2068 1344240000 1.2070 1344247200 1.2071 1344254400 1.2070 1344261600 1.2071 1344268800 1.2071 1344276000 1.2071 1344283200 1.2071 1344290400 1.2071 1344297600 1.2071 1344304800 1.2070 1344312000 1.2071 1344319200 1.2071 1344326400 1.2071 1344333600 1.2070 1344340800 1.2070 1344348000 1.2070 1344355200 1.2070 1344362400 1.2069 1344369600 1.2067 1344376800 1.2066 1344384000 1.2069 1344391200 1.2070 1344398400 1.2069 1344405600 1.2070 1344412800 1.2071 1344420000 1.2071 1344427200 1.2072 1344434400 1.2072 1344441600 1.2072 1344448800 1.2071 1344456000 1.2071 1344463200 1.2072 1344470400 1.2072 1344477600 1.2072 1344484800 1.2072 1344492000 1.2070 1344499200 1.2071 1344506400 1.2073 1344513600 1.2073 1344520800 1.2072 1344528000 1.2072 1344535200 1.2072 1344542400 1.2072 1344549600 1.2072 1344556800 1.2073 1344564000 1.2071 1344571200 1.2072 1344578400 1.2072 1344585600 1.2073 1344592800 1.2073 1344600000 1.2073 1344607200 1.2072 1344614400 1.2072 1344621600 1.2071 1344628800 1.2071 1344636000 1.2071 1344643200 1.2072 1344650400 1.2072 1344657600 1.2072 1344664800 1.2069 1344672000 1.2069 1344679200 1.2069 1344686400 1.2068 1344693600 1.2071 1344700800 1.2070 1344708000 1.2068 1344715200 1.2068 1344722400 1.2068 1344729600 1.2068 1344736800 1.2068 1344744000 1.2068 1344751200 1.2068 1344758400 1.2068 1344765600 1.2069 1344772800 1.2069 1344780000 1.2065 1344787200 1.2065 1344794400 1.2065 1344801600 1.2065 1344808800 1.2065 1344816000 1.2066 1344823200 1.2067 1344830400 1.2068 1344837600 1.2069 1344844800 1.2069 1344852000 1.2069 1344859200 1.2068 1344866400 1.2067 1344873600 1.2069 1344880800 1.2069 1344888000 1.2070 1344895200 1.2069 1344902400 1.2070 1344909600 1.2070 1344916800 1.2071 1344924000 1.2071 1344931200 1.2071 1344938400 1.2070 1344945600 1.2069 1344952800 1.2070 1344960000 1.2070 1344967200 1.2070 1344974400 1.2070 1344981600 1.2069 1344988800 1.2070 1344996000 1.2070 1345003200 1.2070 1345010400 1.2124 1345017600 1.2126 1345024800 1.2125 1345032000 1.2126 1345039200 1.2126 1345046400 1.2126 1345053600 1.2126 1345060800 1.2125 1345068000 1.2125 1345075200 1.2126 1345082400 1.2126 1345089600 1.2125 1345096800 1.2126 1345104000 1.2127 1345111200 1.2126 1345118400 1.2127 1345125600 1.2127 1345132800 1.2128 1345140000 1.2127 1345147200 1.2127 1345154400 1.2127 1345161600 1.2127 1345168800 1.2127 1345176000 1.2127 1345183200 1.2127 1345190400 1.2127 1345197600 1.2128 1345204800 1.2128 1345212000 1.2127 1345219200 1.2127 1345226400 1.2127 1345233600 1.2126 1345240800 1.2127 1345248000 1.2127 1345255200 1.2127 1345262400 1.2126 1345269600 1.2127 1345276800 1.2126 1345284000 1.2126 1345291200 1.2127 1345298400 1.2127 1345305600 1.2125 1345312800 1.2127 1345320000 1.2125 1345327200 1.2125 1345334400 1.2125 1345341600 1.2124 1345348800 1.2126 1345356000 1.2126 1345363200 1.2127 1345370400 1.2127 1345377600 1.2128 1345384800 1.2128 1345392000 1.2128 1345399200 1.2128 1345406400 1.2128 1345413600 1.2126 1345420800 1.2128 1345428000 1.2129 1345435200 1.2130 1345442400 1.2130 1345449600 1.2129 1345456800 1.2129 1345464000 1.2129 1345471200 1.2129 1345478400 1.2129 1345485600 1.2129 1345492800 1.2129 1345500000 1.2129 1345507200 1.2129 1345514400 1.2130 1345521600 1.2128 1345528800 1.2130 1345536000 1.2130 1345543200 1.2130 1345550400 1.2130 1345557600 1.2130 1345564800 1.2130 1345572000 1.2130 1345579200 1.2129 1345586400 1.2130 1345593600 1.2130 1345600800 1.2130 1345608000 1.2129 1345615200 1.2129 1345622400 1.2129 1345629600 1.2131 1345636800 1.2131 1345644000 1.2131 1345651200 1.2131 1345658400 1.2131 1345665600 1.2131 1345672800 1.2131 1345680000 1.2131 1345687200 1.2131 1345694400 1.2131 1345701600 1.2131 1345708800 1.2130 1345716000 1.2130 1345723200 1.2131 1345730400 1.2131 1345737600 1.2129 1345744800 1.2132 1345752000 1.2132 1345759200 1.2132 1345766400 1.2130 1345773600 1.2129 1345780800 1.2130 1345788000 1.2130 1345795200 1.2130 1345802400 1.2131 1345809600 1.2131 1345816800 1.2132 1345824000 1.2132 1345831200 1.2133 1345838400 1.2133 1345845600 1.2133 1345852800 1.2133 1345860000 1.2133 1345867200 1.2133 1345874400 1.2133 1345881600 1.2133 1345888800 1.2133 1345896000 1.2133 1345903200 1.2133 1345910400 1.2133 1345917600 1.2133 1345924800 1.2133 1345932000 1.2133 1345939200 1.2133 1345946400 1.2133 1345953600 1.2133 1345960800 1.2133 1345968000 1.2133 1345975200 1.2132 1345982400 1.2132 1345989600 1.2133 1345996800 1.2133 1346004000 1.2134 1346011200 1.2134 1346018400 1.2134 1346025600 1.2134 1346032800 1.2134 1346040000 1.2133 1346047200 1.2133 1346054400 1.2134 1346061600 1.2135 1346068800 1.2135 1346076000 1.2134 1346083200 1.2141 1346090400 1.2141 1346097600 1.2141 1346104800 1.2141 1346112000 1.2139 1346119200 1.2141 1346126400 1.2141 1346133600 1.2138 1346140800 1.2139 1346148000 1.2141 1346155200 1.2141 1346162400 1.2140 1346169600 1.2141 1346176800 1.2141 1346184000 1.2141 1346191200 1.2141 1346198400 1.2142 1346205600 1.2142 1346212800 1.2141 1346220000 1.2141 1346227200 1.2141 1346234400 1.2138 1346241600 1.2141 1346248800 1.2141 1346256000 1.2141 1346263200 1.2141 1346270400 1.2141 1346277600 1.2141 1346284800 1.2141 1346292000 1.2141 1346299200 1.2141 1346306400 1.2141 1346313600 1.2141 1346320800 1.2141 1346328000 1.2141 1346335200 1.2141 1346342400 1.2141 1346349600 1.2140 1346356800 1.2141 1346364000 1.2140 1346371200 1.2140 1346378400 1.2141 1346385600 1.2141 1346392800 1.2140 1346400000 1.2144 1346407200 1.2144 1346414400 1.2145 1346421600 1.2144 1346428800 1.2144 1346436000 1.2144 1346443200 1.2144 1346450400 1.2144 1346457600 1.2145 1346464800 1.2145 1346472000 1.2145 1346479200 1.2145 1346486400 1.2145 1346493600 1.2145 1346500800 1.2145 1346508000 1.2145 1346515200 1.2145 1346522400 1.2145 1346529600 1.2146 1346536800 1.2145 1346544000 1.2145 1346551200 1.2146 1346558400 1.2146 1346565600 1.2145 1346572800 1.2146 1346580000 1.2146 1346587200 1.2146 1346594400 1.2145 1346601600 1.2146 1346608800 1.2145 1346616000 1.2144 1346623200 1.2146 1346630400 1.2145 1346637600 1.2145 1346644800 1.2142 1346652000 1.2145 1346659200 1.2145 1346666400 1.2143 1346673600 1.2145 1346680800 1.2145 1346688000 1.2145 1346695200 1.2145 1346702400 1.2145 1346709600 1.2145 1346716800 1.2145 1346724000 1.2145 1346731200 1.2146 1346738400 1.2147 1346745600 1.2148 1346752800 1.2148 1346760000 1.2147 1346767200 1.2148 1346774400 1.2148 1346781600 1.2150 1346788800 1.2147 1346796000 1.2146 1346803200 1.2146 1346810400 1.2146 1346817600 1.2132 1346824800 1.2132 1346832000 1.2132 1346839200 1.2132 1346846400 1.2131 1346853600 1.2131 1346860800 1.2132 1346868000 1.2131 1346875200 1.2131 1346882400 1.2131 1346889600 1.2131 1346896800 1.2131 1346904000 1.2132 1346911200 1.2132 1346918400 1.2131 1346925600 1.2132 1346932800 1.2131 1346940000 1.2133 1346947200 1.2132 1346954400 1.2133 1346961600 1.2133 1346968800 1.2133 1346976000 1.2133 1346983200 1.2133 1346990400 1.2133 1346997600 1.2134 1347004800 1.2135 1347012000 1.2135 1347019200 1.2134 1347026400 1.2134 1347033600 1.2134 1347040800 1.2134 1347048000 1.2129 1347055200 1.2129 1347062400 1.2129 1347069600 1.2129 1347076800 1.2135 1347084000 1.2135 1347091200 1.2135 1347098400 1.2135 1347105600 1.2134 1347112800 1.2135 1347120000 1.2135 1347127200 1.2135 1347134400 1.2135 1347141600 1.2134 1347148800 1.2134 1347156000 1.2134 1347163200 1.2133 1347170400 1.2134 1347177600 1.2134 1347184800 1.2134 1347192000 1.2134 1347199200 1.2134 1347206400 1.2134 1347213600 1.2134 1347220800 1.2134 1347228000 1.2134 1347235200 1.2134 1347242400 1.2134 1347249600 1.2134 1347256800 1.2134 1347264000 1.2135 1347271200 1.2135 1347278400 1.2135 1347285600 1.2135 1347292800 1.2135 1347300000 1.2135 1347307200 1.2135 1347314400 1.2133 1347321600 1.2133 1347328800 1.2135 1347336000 1.2133 1347343200 1.2133 1347350400 1.2133 1347357600 1.2134 1347364800 1.2135 1347372000 1.2135 1347379200 1.2135 1347386400 1.2135 1347393600 1.2135 1347400800 1.2135 1347408000 1.2134 1347415200 1.2135 1347422400 1.2134 1347429600 1.2135 1347436800 1.2134 1347444000 1.2134 1347451200 1.2134 1347458400 1.2134 1347465600 1.2134 1347472800 1.2135 1347480000 1.2135 1347487200 1.2135 1347494400 1.2135 1347501600 1.2135 1347508800 1.2136 1347516000 1.2136 1347523200 1.2136 1347530400 1.2136 1347537600 1.2136 1347544800 1.2135 1347552000 1.2135 1347559200 1.2136 1347566400 1.2136 1347573600 1.2136 1347580800 1.2136 1347588000 1.2136 1347595200 1.2137 1347602400 1.2136 1347609600 1.2134 1347616800 1.2135 1347624000 1.2134 1347631200 1.2135 1347638400 1.2136 1347645600 1.2136 1347652800 1.2135 1347660000 1.2134 1347667200 1.2136 1347674400 1.2135 1347681600 1.2136 1347688800 1.2137 1347696000 1.2137 1347703200 1.2137 1347710400 1.2137 1347717600 1.2132 1347724800 1.2132 1347732000 1.2131 1347739200 1.2137 1347746400 1.2138 1347753600 1.2138 1347760800 1.2138 1347768000 1.2137 1347775200 1.2138 1347782400 1.2133 1347789600 1.2132 1347796800 1.2132 1347804000 1.2132 1347811200 1.2137 1347818400 1.2137 1347825600 1.2137 1347832800 1.2136 1347840000 1.2137 1347847200 1.2137 1347854400 1.2137 1347861600 1.2137 1347868800 1.2138 1347876000 1.2138 1347883200 1.2138 1347890400 1.2137 1347897600 1.2137 1347904800 1.2137 1347912000 1.2137 1347919200 1.2136 1347926400 1.2136 1347933600 1.2136 1347940800 1.2132 1347948000 1.2132 1347955200 1.2132 1347962400 1.2135 1347969600 1.2135 1347976800 1.2135 1347984000 1.2128 1347991200 1.2126 1347998400 1.2128 1348005600 1.2127 1348012800 1.2129 1348020000 1.2129 1348027200 1.2129 1348034400 1.2129 1348041600 1.2129 1348048800 1.2129 1348056000 1.2128 1348063200 1.2128 1348070400 1.2129 1348077600 1.2129 1348084800 1.2129 1348092000 1.2129 1348099200 1.2129 1348106400 1.2129 1348113600 1.2128 1348120800 1.2129 1348128000 1.2129 1348135200 1.2129 1348142400 1.2129 1348149600 1.2130 1348156800 1.2129 1348164000 1.2130 1348171200 1.2130 1348178400 1.2132 1348185600 1.2133 1348192800 1.2146 1348200000 1.2145 1348207200 1.2145 1348214400 1.2145 1348221600 1.2144 1348228800 1.2034 1348236000 1.2144 1348243200 1.2144 1348250400 1.2145 1348257600 1.2145 1348264800 1.2131 1348272000 1.2130 1348279200 1.2142 1348286400 1.2145 1348293600 1.2145 1348300800 1.2145 1348308000 1.2144 1348315200 1.2144 1348322400 1.2144 1348329600 1.2144 1348336800 1.2145 1348344000 1.2144 1348351200 1.2144 1348358400 1.2146 1348365600 1.2145 1348372800 1.2145 1348380000 1.2144 1348387200 1.2140 1348394400 1.2144 1348401600 1.2152 1348408800 1.2145 1348416000 1.2145 1348423200 1.2145 1348430400 1.2145 1348437600 1.2145 1348444800 1.2145 1348452000 1.2145 1348459200 1.2144 1348466400 1.2143 1348473600 1.2143 1348480800 1.2143 1348488000 1.2143 1348495200 1.2144 1348502400 1.2144 1348509600 1.2144 1348516800 1.2144 1348524000 1.2144 1348531200 1.2144 1348538400 1.2144 1348545600 1.2144 1348552800 1.2143 1348560000 1.2144 1348567200 1.2144 1348574400 1.2143 1348581600 1.2144 1348588800 1.2144 1348596000 1.2145 1348603200 1.2145 1348610400 1.2144 1348617600 1.2144 1348624800 1.2144 1348632000 1.2144 1348639200 1.2143 1348646400 1.2146 1348653600 1.2146 1348660800 1.2147 1348668000 1.2147 1348675200 1.2147 1348682400 1.2147 1348689600 1.2143 1348696800 1.2143 1348704000 1.2143 1348711200 1.2143 1348718400 1.2144 1348725600 1.2144 1348732800 1.2148 1348740000 1.2150 1348747200 1.2149 1348754400 1.2148 1348761600 1.2150 1348768800 1.2148 1348776000 1.2150 1348783200 1.2150 1348790400 1.2150 1348797600 1.2150 1348804800 1.2149 1348812000 1.2149 1348819200 1.2147 1348826400 1.2148 1348833600 1.2148 1348840800 1.2148 1348848000 1.2148 1348855200 1.2147 1348862400 1.2147 1348869600 1.2148 1348876800 1.2148 1348884000 1.2148 1348891200 1.2148 1348898400 1.2148 1348905600 1.2148 1348912800 1.2148 1348920000 1.2148 1348927200 1.2148 1348934400 1.2148 1348941600 1.2148 1348948800 1.2148 1348956000 1.2148 1348963200 1.2148 1348970400 1.2149 1348977600 1.2148 1348984800 1.2149 1348992000 1.2148 1348999200 1.2147 1349006400 1.2149 1349013600 1.2149 1349020800 1.2150 1349028000 1.2148 1349035200 1.2148 1349042400 1.2149 1349049600 1.2148 1349056800 1.2148 1349064000 1.2150 1349071200 1.2147 1349078400 1.2149 1349085600 1.2147 1349092800 1.2145 1349100000 1.2144 1349107200 1.2145 1349114400 1.2147 1349121600 1.2146 1349128800 1.2145 1349136000 1.2146 1349143200 1.2146 1349150400 1.2146 1349157600 1.2146 1349164800 1.2145 1349172000 1.2146 1349179200 1.2146 1349186400 1.2145 1349193600 1.2147 1349200800 1.2147 1349208000 1.2146 1349215200 1.2149 1349222400 1.2149 1349229600 1.2146 1349236800 1.2146 1349244000 1.2146 1349251200 1.2146 1349258400 1.2146 1349265600 1.2147 1349272800 1.2148 1349280000 1.2148 1349287200 1.2148 1349294400 1.2147 1349301600 1.2146 1349308800 1.2146 1349316000 1.2147 1349323200 1.2146 1349330400 1.2148 1349337600 1.2148 1349344800 1.2134 1349352000 1.2133 1349359200 1.2134 1349366400 1.2135 1349373600 1.2149 1349380800 1.2149 1349388000 1.2149 1349395200 1.2149 1349402400 1.2148 1349409600 1.2149 1349416800 1.2149 1349424000 1.2149 1349431200 1.2148 1349438400 1.2150 1349445600 1.2150 1349452800 1.2150 1349460000 1.2155 1349467200 1.2155 1349474400 1.2155 1349481600 1.2155 1349488800 1.2155 1349496000 1.2155 1349503200 1.2155 1349510400 1.2153 1349517600 1.2153 1349524800 1.2153 1349532000 1.2154 1349539200 1.2153 1349546400 1.2153 1349553600 1.2153 1349560800 1.2153 1349568000 1.2153 1349575200 1.2153 1349582400 1.2153 1349589600 1.2151 1349596800 1.2150 1349604000 1.2152 1349611200 1.2152 1349618400 1.2153 1349625600 1.2153 1349632800 1.2153 1349640000 1.2153 1349647200 1.2153 1349654400 1.2153 1349661600 1.2153 1349668800 1.2153 1349676000 1.2153 1349683200 1.2153 1349690400 1.2153 1349697600 1.2153 1349704800 1.2153 1349712000 1.2150 1349719200 1.2150 1349726400 1.2152 1349733600 1.2153 1349740800 1.2153 1349748000 1.2155 1349755200 1.2156 1349762400 1.2156 1349769600 1.2156 1349776800 1.2155 1349784000 1.2156 1349791200 1.2152 1349798400 1.2156 1349805600 1.2155 1349812800 1.2156 1349820000 1.2156 1349827200 1.2156 1349834400 1.2156 1349841600 1.2156 1349848800 1.2156 1349856000 1.2156 1349863200 1.2156 1349870400 1.2156 1349877600 1.2156 1349884800 1.2156 1349892000 1.2156 1349899200 1.2155 1349906400 1.2155 1349913600 1.2155 1349920800 1.2156 1349928000 1.2157 1349935200 1.2127 1349942400 1.2127 1349949600 1.2159 1349956800 1.2157 1349964000 1.2158 1349971200 1.2154 1349978400 1.2158 1349985600 1.2158 1349992800 1.2158 1350000000 1.2158 1350007200 1.2157 1350014400 1.2157 1350021600 1.2157 1350028800 1.2157 1350036000 1.2156 1350043200 1.2158 1350050400 1.2158 1350057600 1.2158 1350064800 1.2158 1350072000 1.2158 1350079200 1.2158 1350086400 1.2159 1350093600 1.2159 1350100800 1.2157 1350108000 1.2159 1350115200 1.2159 1350122400 1.2159 1350129600 1.2159 1350136800 1.2160 1350144000 1.2160 1350151200 1.2160 1350158400 1.2159 1350165600 1.2160 1350172800 1.2159 1350180000 1.2160 1350187200 1.2160 1350194400 1.2159 1350201600 1.2159 1350208800 1.2157 1350216000 1.2160 1350223200 1.2160 1350230400 1.2160 1350237600 1.2160 1350244800 1.2160 1350252000 1.2160 1350259200 1.2160 1350266400 1.2160 1350273600 1.2160 1350280800 1.2161 1350288000 1.2161 1350295200 1.2161 1350302400 1.2162 1350309600 1.2162 1350316800 1.2161 1350324000 1.2161 1350331200 1.2161 1350338400 1.2159 1350345600 1.2160 1350352800 1.2146 1350360000 1.2146 1350367200 1.2145 1350374400 1.2144 1350381600 1.2144 1350388800 1.2144 1350396000 1.2144 1350403200 1.2144 1350410400 1.2144 1350417600 1.2144 1350424800 1.2144 1350432000 1.2144 1350439200 1.2157 1350446400 1.2157 1350453600 1.2157 1350460800 1.2156 1350468000 1.2156 1350475200 1.2158 1350482400 1.2157 1350489600 1.2156 1350496800 1.2159 1350504000 1.2159 1350511200 1.2158 1350518400 1.2158 1350525600 1.2159 1350532800 1.2159 1350540000 1.2160 1350547200 1.2159 1350554400 1.2160 1350561600 1.2159 1350568800 1.2158 1350576000 1.2160 1350583200 1.2158 1350590400 1.2160 1350597600 1.2158 1350604800 1.2157 1350612000 1.2158 1350619200 1.2159 1350626400 1.2159 1350633600 1.2158 1350640800 1.2159 1350648000 1.2158 1350655200 1.2158 1350662400 1.2159 1350669600 1.2159 1350676800 1.2159 1350684000 1.2159 1350691200 1.2160 1350698400 1.2160 1350705600 1.2160 1350712800 1.2159 1350720000 1.2159 1350727200 1.2160 1350734400 1.2160 1350741600 1.2159 1350748800 1.2158 1350756000 1.2158 1350763200 1.2157 1350770400 1.2158 1350777600 1.2158 1350784800 1.2159 1350792000 1.2159 1350799200 1.2158 1350806400 1.2159 1350813600 1.2159 1350820800 1.2159 1350828000 1.2159 1350835200 1.2159 1350842400 1.2159 1350849600 1.2159 1350856800 1.2159 1350864000 1.2159 1350871200 1.2159 1350878400 1.2159 1350885600 1.2159 1350892800 1.2159 1350900000 1.2159 1350907200 1.2159 1350914400 1.2159 1350921600 1.2159 1350928800 1.2159 1350936000 1.2160 1350943200 1.2159 1350950400 1.2159 1350957600 1.2160 1350964800 1.2160 1350972000 1.2160 1350979200 1.2158 1350986400 1.2159 1350993600 1.2158 1351000800 1.2159 1351008000 1.2158 1351015200 1.2159 1351022400 1.2159 1351029600 1.2159 1351036800 1.2159 1351044000 1.2159 1351051200 1.2159 1351058400 1.2158 1351065600 1.2158 1351072800 1.2157 1351080000 1.2157 1351087200 1.2159 1351094400 1.2160 1351101600 1.2153 1351108800 1.2153 1351116000 1.2154 1351123200 1.2154 1351130400 0.7297 1351137600 0.7297 1351144800 1.2157 1351152000 1.2157 1351159200 1.2157 1351166400 1.2156 1351173600 1.2156 1351180800 1.2157 1351188000 0.4534 1351195200 0.4524 1351202400 0.4534 1351209600 0.4534 1351216800 0.4527 1351224000 0.4518 1351231200 0.4526 1351238400 0.4526 1351245600 0.4519 1351252800 0.4534 1351260000 0.4534 1351267200 0.4534 1351274400 0.4534 1351281600 0.4542 1351288800 0.4526 1351296000 0.4542 1351303200 0.4542 1351310400 0.4543 1351317600 0.4543 1351324800 0.4540 1351332000 0.4540 1351339200 0.4540 1351346400 0.4540 1351353600 0.4540 1351360800 0.4540 1351368000 0.4540 1351375200 0.4540 1351382400 0.4540 1351389600 0.4540 1351396800 0.4540 1351404000 0.4540 1351411200 0.4541 1351418400 0.4540 1351425600 0.4540 1351432800 0.4540 1351440000 0.4540 1351447200 0.4540 1351454400 0.4539 1351461600 0.4540 1351468800 0.4540 1351476000 0.4540 1351483200 0.4540 1351490400 0.4540 1351497600 0.4540 1351504800 0.4540 1351512000 0.4540 1351519200 0.4540 1351526400 0.4540 1351533600 0.4543 1351540800 0.4546 1351548000 0.4546 1351555200 0.4538 1351562400 0.4538 1351569600 0.4535 1351576800 0.4535 1351584000 0.4535 1351591200 0.4535 1351598400 0.4531 1351605600 0.4531 1351612800 0.4535 1351620000 0.4535 1351627200 0.4535 1351634400 0.4527 1351641600 0.4534 1351648800 0.4534 1351656000 0.4534 1351663200 0.4534 1351670400 0.4534 1351677600 0.4534 1351684800 0.4542 1351692000 0.4542 1351699200 0.4542 1351706400 0.4542 1351713600 0.4542 1351720800 0.4541 1351728000 0.4541 1351735200 0.0642 1351742400 0.0643 1351749600 0.0643 1351756800 0.0643 1351764000 0.0643 1351771200 0.0643 1351778400 0.0643 1351785600 0.0643 1351792800 0.0643 1351800000 0.0643 1351807200 0.0642 1351814400 0.0643 1351821600 0.0642 1351828800 0.0643 1351836000 0.0643 1351843200 0.0642 1351850400 0.0643 1351857600 0.0643 1351864800 0.0644 1351872000 0.0644 1351879200 0.0644 1351886400 0.0643 1351893600 0.0642 1351900800 0.0642 1351908000 0.0643 1351915200 0.0643 1351922400 0.0643 1351929600 0.0643 1351936800 0.0643 1351944000 0.0643 1351951200 0.0642 1351958400 0.0643 1351965600 0.0643 1351972800 0.0643 1351980000 0.0642 1351987200 0.0643 1351994400 0.0643 1352001600 0.0643 1352008800 0.0643 1352016000 0.0643 1352023200 0.0643 1352030400 0.0643 1352037600 0.0643 1352044800 0.4546 1352052000 0.4545 1352059200 0.4545 1352066400 0.4545 1352073600 0.4545 1352080800 0.4545 1352088000 0.4545 1352095200 0.4545 1352102400 0.4543 1352109600 0.4545 1352116800 0.4545 1352124000 0.4537 1352131200 0.4545 1352138400 0.4493 1352145600 0.4495 1352152800 0.4495 1352160000 0.4495 1352167200 0.4495 1352174400 0.4496 1352181600 0.4488 1352188800 0.4488 1352196000 0.4496 1352203200 0.4489 1352210400 0.4488 1352217600 0.4488 1352224800 0.4511 1352232000 0.4519 1352239200 0.4519 1352246400 0.4519 1352253600 0.4519 1352260800 0.4519 1352268000 0.4515 1352275200 0.4519 1352282400 0.4527 1352289600 0.4526 1352296800 0.4526 1352304000 0.4526 1352311200 0.4526 1352318400 0.4526 1352325600 0.4526 1352332800 0.4526 1352340000 0.4526 1352347200 0.7878 1352354400 0.7878 1352361600 0.7878 1352368800 0.7878 1352376000 0.7878 1352383200 0.7879 1352390400 0.7878 1352397600 0.4525 1352404800 0.4525 1352412000 0.4525 1352419200 0.4525 1352426400 0.4525 1352433600 0.4532 1352440800 0.4532 1352448000 0.4532 1352455200 0.4538 1352462400 0.4547 1352469600 0.4547 1352476800 0.4541 1352484000 0.4549 1352491200 0.4556 1352498400 0.4556 1352505600 0.4558 1352512800 0.4559 1352520000 0.4559 1352527200 0.4559 1352534400 0.4574 1352541600 0.4566 1352548800 0.4574 1352556000 0.4574 1352563200 0.4574 1352570400 0.4574 1352577600 0.4573 1352584800 0.4573 1352592000 0.4574 1352599200 0.4574 1352606400 0.4566 1352613600 0.4568 1352620800 0.4567 1352628000 0.4575 1352635200 0.4575 1352642400 0.4575 1352649600 0.4575 1352656800 0.4575 1352664000 0.4575 1352671200 0.4575 1352678400 0.4575 1352685600 0.4575 1352692800 0.4575 1352700000 0.4575 1352707200 0.4575 1352714400 0.4567 1352721600 0.4582 1352728800 0.4582 1352736000 0.7884 1352743200 0.7885 1352750400 0.7885 1352757600 0.7885 1352764800 0.7882 1352772000 0.7882 1352779200 0.7882 1352786400 0.7884 1352793600 0.7885 1352800800 0.7888 1352808000 0.7887 1352815200 0.7888 1352822400 0.7887 1352829600 0.7888 1352836800 0.4876 1352844000 0.4876 1352851200 0.4876 1352858400 0.4873 1352865600 0.4875 1352872800 0.4876 1352880000 0.4876 1352887200 0.4875 1352894400 0.4876 1352901600 0.4876 1352908800 0.4876 1352916000 0.4877 1352923200 0.4877 1352930400 0.4847 1352937600 0.4877 1352944800 0.4877 1352952000 0.4877 1352959200 0.4877 1352966400 0.4877 1352973600 0.4877 1352980800 0.4877 1352988000 0.4876 1352995200 0.4877 1353002400 0.4877 1353009600 0.4877 1353016800 0.4876 1353024000 0.4877 1353031200 0.4873 1353038400 0.4877 1353045600 0.4877 1353052800 0.4876 1353060000 0.4876 1353067200 0.4876 1353074400 0.4876 1353081600 0.4876 1353088800 0.4876 1353096000 0.4877 1353103200 0.4876 1353110400 0.4877 1353117600 0.4877 1353124800 0.4877 1353132000 0.4877 1353139200 0.4877 1353146400 0.4877 1353153600 0.4876 1353160800 0.4876 1353168000 0.4123 1353175200 0.4123 1353182400 0.4123 1353189600 0.4123 1353196800 0.4124 1353204000 0.4124 1353211200 0.4124 1353218400 0.4123 1353225600 0.4123 1353232800 0.4124 1353240000 0.4124 1353247200 0.4124 1353254400 0.4124 1353261600 0.4124 1353268800 0.4124 1353276000 0.4124 1353283200 0.4124 1353290400 0.4124 1353297600 0.4124 1353304800 0.4124 1353312000 0.4123 1353319200 0.4123 1353326400 0.4124 1353333600 0.4124 1353340800 0.4123 1353348000 0.4123 1353355200 0.4123 1353362400 0.4123 1353369600 0.4124 1353376800 0.4123 1353384000 0.4123 1353391200 0.4123 1353398400 0.4123 1353405600 0.4123 1353412800 0.4123 1353420000 0.4120 1353427200 0.4120 1353434400 0.4120 1353441600 0.4122 1353448800 0.4122 1353456000 0.4123 1353463200 0.4123 1353470400 0.4123 1353477600 0.4123 1353484800 0.4122 1353492000 0.4123 1353499200 0.4123 1353506400 0.4123 1353513600 0.4124 1353520800 0.4124 1353528000 0.4124 1353535200 0.4124 1353542400 0.4124 1353549600 0.4124 1353556800 0.4124 1353564000 0.4124 1353571200 0.4125 1353578400 0.4125 1353585600 0.4125 1353592800 0.4125 1353600000 0.4125 1353607200 0.4125 1353614400 0.4125 1353621600 0.4125 1353628800 0.4125 1353636000 0.4126 1353643200 0.4125 1353650400 0.4126 1353657600 0.4125 1353664800 0.4125 1353672000 0.4125 1353679200 0.4125 1353686400 0.4125 1353693600 0.4125 1353700800 0.4125 1353708000 0.4125 1353715200 0.4125 1353722400 0.4125 1353729600 0.4125 1353736800 0.4125 1353744000 0.4125 1353751200 0.4125 1353758400 0.4125 1353765600 0.4125 1353772800 0.4125 1353780000 0.4125 1353787200 0.4125 1353794400 0.4125 1353801600 0.4125 1353808800 0.4125 1353816000 0.4125 1353823200 0.4125 1353830400 0.4125 1353837600 0.4125 1353844800 0.4126 1353852000 0.4125 1353859200 0.4125 1353866400 0.4125 1353873600 0.4126 1353880800 0.4126 1353888000 0.4126 1353895200 0.4123 1353902400 0.4125 1353909600 0.4125 1353916800 0.4126 1353924000 0.4126 1353931200 0.4125 1353938400 0.4126 1353945600 0.4126 1353952800 0.4126 1353960000 0.4125 1353967200 0.4124 1353974400 0.4125 1353981600 0.4124 1353988800 0.4124 1353996000 0.4124 1354003200 0.4124 1354010400 0.4124 1354017600 0.4124 1354024800 0.4124 1354032000 0.4124 1354039200 0.4125 1354046400 0.4124 1354053600 0.4125 1354060800 0.4124 1354068000 0.4125 1354075200 0.4126 1354082400 0.4127 1354089600 0.4127 1354096800 0.4126 1354104000 0.4127 1354111200 0.4127 1354118400 0.4127 1354125600 0.4127 1354132800 0.4127 1354140000 0.4127 1354147200 0.4127 1354154400 0.4127 1354161600 0.4127 1354168800 0.4127 1354176000 0.4127 1354183200 0.4127 1354190400 0.4127 1354197600 0.4127 1354204800 0.4127 1354212000 0.4126 1354219200 0.4127 1354226400 0.4127 1354233600 0.4127 1354240800 0.4102 1354248000 0.4127 1354255200 0.4127 1354262400 0.4127 1354269600 0.4127 1354276800 0.4126 1354284000 0.4126 1354291200 0.4127 1354298400 0.4127 1354305600 0.4127 1354312800 0.4127 1354320000 0.4126 1354327200 0.4126 1354334400 0.4126 1354341600 0.4126 1354348800 0.4126 1354356000 0.4125 1354363200 0.4125 1354370400 0.4126 1354377600 0.4126 1354384800 0.4126 1354392000 0.4126 1354399200 0.4126 1354406400 0.4124 1354413600 0.4126 1354420800 0.4126 1354428000 0.4126 1354435200 0.4126 1354442400 0.4126 1354449600 0.4127 1354456800 0.4126 1354464000 0.4126 1354471200 0.4127 1354478400 0.4126 1354485600 0.4127 1354492800 0.4126 1354500000 0.4126 1354507200 0.4126 1354514400 0.4127 1354521600 0.4127 1354528800 0.4126 1354536000 0.4125 1354543200 0.4126 1354550400 0.4123 1354557600 0.4127 1354564800 0.4127 1354572000 0.4127 1354579200 0.4126 1354586400 0.4127 1354593600 0.4127 1354600800 0.4127 1354608000 0.4127 1354615200 0.4127 1354622400 0.4127 1354629600 0.4127 1354636800 0.4127 1354644000 0.4127 1354651200 0.4127 1354658400 0.4127 1354665600 0.4127 1354672800 0.4127 1354680000 0.4127 1354687200 0.4127 1354694400 0.4129 1354701600 0.4130 1354708800 0.4130 1354716000 0.4130 1354723200 0.4129 1354730400 0.4130 1354737600 0.4129 1354744800 0.4130 1354752000 0.4130 1354759200 0.4130 1354766400 0.4130 1354773600 0.4130 1354780800 0.4130 1354788000 0.4129 1354795200 0.4129 1354802400 0.4128 1354809600 0.4128 1354816800 0.4128 1354824000 0.4129 1354831200 0.4128 1354838400 0.4127 1354845600 0.4128 1354852800 0.4129 1354860000 0.4128 1354867200 0.4129 1354874400 0.4128 1354881600 0.4129 1354888800 0.4129 1354896000 0.4129 1354903200 0.4129 1354910400 0.4129 1354917600 0.4129 1354924800 0.4130 1354932000 0.4130 1354939200 0.4130 1354946400 0.4130 1354953600 0.4130 1354960800 0.4130 1354968000 0.4130 1354975200 0.4130 1354982400 0.4130 1354989600 0.4130 1354996800 0.4130 1355004000 0.4130 1355011200 0.4130 1355018400 0.4130 1355025600 0.4130 1355032800 0.4130 1355040000 0.4130 1355047200 0.4129 1355054400 0.4130 1355061600 0.4130 1355068800 0.4131 1355076000 0.4131 1355083200 0.4131 1355090400 0.4131 1355097600 0.4131 1355104800 0.4130 1355112000 0.4131 1355119200 0.4131 1355126400 0.4131 1355133600 0.4131 1355140800 0.4131 1355148000 0.4131 1355155200 0.4132 1355162400 0.4131 1355169600 0.4132 1355176800 0.4131 1355184000 0.4131 1355191200 0.4132 1355198400 0.4129 1355205600 0.4131 1355212800 0.4131 1355220000 0.4132 1355227200 0.4132 1355234400 0.4132 1355241600 0.4132 1355248800 0.4132 1355256000 0.4132 1355263200 0.4132 1355270400 0.4129 1355277600 0.4129 1355284800 0.4128 1355292000 0.4129 1355299200 0.4128 1355306400 0.4128 1355313600 0.4129 1355320800 0.4129 1355328000 0.4129 1355335200 0.4129 1355342400 0.4129 1355349600 0.4129 1355356800 0.4129 1355364000 0.4129 1355371200 0.4129 1355378400 0.4129 1355385600 0.4128 1355392800 0.4128 1355400000 0.4129 1355407200 0.4129 1355414400 0.4129 1355421600 0.4129 1355428800 0.4128 1355436000 0.4129 1355443200 0.4130 1355450400 0.4129 1355457600 0.4130 1355464800 0.4130 1355472000 0.4129 1355479200 0.4130 1355486400 0.4130 1355493600 0.4130 1355500800 0.4129 1355508000 0.4129 1355515200 0.4128 1355522400 0.4128 1355529600 0.4128 1355536800 0.4128 1355544000 0.4129 1355551200 0.4128 1355558400 0.4128 1355565600 0.4128 1355572800 0.4129 1355580000 0.4129 1355587200 0.4129 1355594400 0.4129 1355601600 0.4129 1355608800 0.4129 1355616000 0.4129 1355623200 0.4129 1355630400 0.4129 1355637600 0.4129 1355644800 0.4130 1355652000 0.4124 1355659200 0.4124 1355666400 0.4123 1355673600 0.4123 1355680800 0.4130 1355688000 0.4130 1355695200 0.4130 1355702400 0.4130 1355709600 0.4130 1355716800 0.4130 1355724000 0.4130 1355731200 0.4130 1355738400 0.4130 1355745600 0.4129 1355752800 0.4130 1355760000 0.4130 1355767200 0.4130 1355774400 0.4130 1355781600 0.4130 1355788800 0.4130 1355796000 0.4129 1355803200 0.4130 1355810400 0.4130 1355817600 0.4129 1355824800 0.4129 1355832000 0.4129 1355839200 0.4129 1355846400 0.4129 1355853600 0.4129 1355860800 0.4129 1355868000 0.4129 1355875200 0.4126 1355882400 0.4127 1355889600 0.4127 1355896800 0.4130 1355904000 0.4130 1355911200 0.4130 1355918400 0.4130 1355925600 0.4130 1355932800 0.4130 1355940000 0.4129 1355947200 0.4130 1355954400 0.4130 1355961600 0.4130 1355968800 0.4130 1355976000 0.4130 1355983200 0.4131 1355990400 0.4130 1355997600 0.4130 1356004800 0.4131 1356012000 0.4130 1356019200 0.4130 1356026400 0.4130 1356033600 0.4132 1356040800 0.4132 1356048000 0.4132 1356055200 0.4132 1356062400 0.4132 1356069600 0.4132 1356076800 0.4132 1356084000 0.4132 1356091200 0.4132 1356098400 0.4131 1356105600 0.4131 1356112800 0.4132 1356120000 0.4132 1356127200 0.4132 1356134400 0.4132 1356141600 0.4132 1356148800 0.4132 1356156000 0.4132 1356163200 0.4132 1356170400 0.4132 1356177600 0.4132 1356184800 0.4132 1356192000 0.4132 1356199200 0.4133 1356206400 0.4133 1356213600 0.4133 1356220800 0.4133 1356228000 0.4133 1356235200 0.4133 1356242400 0.4133 1356249600 0.4133 1356256800 0.4133 1356264000 0.4132 1356271200 0.4133 1356278400 0.4133 1356285600 0.4133 1356292800 0.4133 1356300000 0.4132 1356307200 0.4133 1356314400 0.4132 1356321600 0.4132 1356328800 0.4132 1356336000 0.4133 1356343200 0.4132 1356350400 0.4132 1356357600 0.4132 1356364800 0.4132 1356372000 0.4132 1356379200 0.4132 1356386400 0.4132 1356393600 0.4132 1356400800 0.4132 1356408000 0.4132 1356415200 0.4132 1356422400 0.4132 1356429600 0.4132 1356436800 0.4132 1356444000 0.4133 1356451200 0.4133 1356458400 0.4133 1356465600 0.4133 1356472800 0.4133 1356480000 0.4133 1356487200 0.4132 1356494400 0.4132 1356501600 0.4132 1356508800 0.4132 1356516000 0.4132 1356523200 0.4132 1356530400 0.4133 1356537600 0.4133 1356544800 0.4132 1356552000 0.4132 1356559200 0.4132 1356566400 0.4132 1356573600 0.4132 1356580800 0.4132 1356588000 0.4132 1356595200 0.4132 1356602400 0.4132 1356609600 0.4133 1356616800 0.4133 1356624000 0.4133 1356631200 0.4133 1356638400 0.4133 1356645600 0.4132 1356652800 0.4133 1356660000 0.4133 1356667200 0.4133 1356674400 0.4132 1356681600 0.4130 1356688800 0.4130 1356696000 0.4133 1356703200 0.4133 1356710400 0.4132 1356717600 0.4132 1356724800 0.4132 1356732000 0.4133 1356739200 0.4133 1356746400 0.4133 1356753600 0.4133 1356760800 0.4133 1356768000 0.4132 1356775200 0.4133 1356782400 0.4132 1356789600 0.4133 1356796800 0.4133 1356804000 0.4132 1356811200 0.4132 1356818400 0.4132 1356825600 0.4133 1356832800 0.4133 1356840000 0.4132 1356847200 0.4133 1356854400 0.4133 1356861600 0.4133 1356868800 0.4133 1356876000 0.4133 1356883200 0.4133 1356890400 0.4132 1356897600 0.4132 1356904800 0.4128 1356912000 0.4132 1356919200 0.4132 1356926400 0.4132 1356933600 0.4132 1356940800 0.4132 1356948000 0.4133 1356955200 0.4133 1356962400 0.4132 1356969600 0.4132 1356976800 0.4132 1356984000 0.4133 1356991200 0.4133 1356998400 0.4133 1357005600 0.4133 1357012800 0.4133 1357020000 0.4133 1357027200 0.4133 1357034400 0.4133 1357041600 0.4133 1357048800 0.4133 1357056000 0.4133 1357063200 0.4133 1357070400 0.4133 1357077600 0.4132 1357084800 0.4132 1357092000 0.4132 1357099200 0.4132 1357106400 0.4124 1357113600 0.4124 1357120800 0.4123 1357128000 0.4123 1357135200 0.4130 1357142400 0.4130 1357149600 0.4130 1357156800 0.4131 1357164000 0.4132 1357171200 0.4132 1357178400 0.4131 1357185600 0.4131 1357192800 0.4132 1357200000 0.4132 1357207200 0.4131 1357214400 0.4131 1357221600 0.4132 1357228800 0.4132 1357236000 0.4132 1357243200 0.4132 1357250400 0.4132 1357257600 0.4132 1357264800 0.4132 1357272000 0.4132 1357279200 0.4132 1357286400 0.4133 1357293600 0.4132 1357300800 0.4132 1357308000 0.4132 1357315200 0.4132 1357322400 0.4132 1357329600 0.4132 1357336800 0.4132 1357344000 0.4132 1357351200 0.4131 1357358400 0.4131 1357365600 0.4132 1357372800 0.4132 1357380000 0.4132 1357387200 0.4132 1357394400 0.4132 1357401600 0.4132 1357408800 0.4132 1357416000 0.4132 1357423200 0.4124 1357430400 0.4124 1357437600 0.4124 1357444800 0.4124 1357452000 0.4124 1357459200 0.4124 1357466400 0.4124 1357473600 0.4124 1357480800 0.4124 1357488000 0.4124 1357495200 0.4124 1357502400 0.4124 1357509600 0.4124 1357516800 0.4133 1357524000 0.4133 1357531200 0.4133 1357538400 0.4133 1357545600 0.4133 1357552800 0.4133 1357560000 0.4133 1357567200 0.4133 1357574400 0.4133 1357581600 0.4132 1357588800 0.4132 1357596000 0.4132 1357603200 0.4133 1357610400 0.4132 1357617600 0.4134 1357624800 0.4134 1357632000 0.4135 1357639200 0.4135 1357646400 0.4135 1357653600 0.4134 1357660800 0.4134 1357668000 0.4134 1357675200 0.4133 1357682400 0.4133 1357689600 0.4134 1357696800 0.4134 1357711200 0.4134 1357718400 0.4134 1357725600 0.4134 1357732800 0.4133 1357740000 0.4132 1357747200 0.4133 1357754400 0.4133 1357761600 0.4133 1357768800 0.4133 1357776000 0.4134 1357783200 0.4134 1357790400 0.4134 1357797600 0.4134 1357812000 0.4134 1357819200 0.4135 1357826400 0.4135 1357833600 0.4133 1357840800 0.4133 1357848000 0.4133 1357855200 0.4135 1357862400 0.4133 1357869600 0.4133 1357876800 0.4132 1357884000 0.4132 1357891200 0.4132 1357898400 0.4132 1357905600 0.4132 1357912800 0.4133 1357920000 0.4133 1357927200 0.4133 1357934400 0.4133 1357941600 0.4133 1357948800 0.4133 1357956000 0.4133 1357963200 0.4133 1357970400 0.4132 1357977600 0.4133 1357984800 0.4133 1357992000 0.4133 1357999200 0.4133 1358006400 0.4133 1358013600 0.4133 1358020800 0.4132 1358028000 0.4133 1358035200 0.4133 1358042400 0.4132 1358049600 0.4133 1358056800 0.4132 1358064000 0.4132 1358071200 0.4133 1358078400 0.4132 1358085600 0.4133 1358092800 0.4133 1358100000 0.4133 1358107200 0.4133 1358114400 0.4133 1358121600 0.4134 1358128800 0.4133 1358136000 0.4133 1358143200 0.4133 1358150400 0.4133 1358157600 0.4133 1358164800 0.4133 1358172000 0.4134 1358179200 0.4134 1358186400 0.4134 1358193600 0.4133 1358200800 0.4134 1358208000 0.4134 1358215200 0.4133 1358222400 0.4134 1358229600 0.4133 1358236800 0.4133 1358244000 0.4134 1358251200 0.4134 1358258400 0.4134 1358265600 0.4133 1358272800 0.4133 1358280000 0.4133 1358287200 0.4134 1358294400 0.4134 1358301600 0.4134 1358308800 0.4133 1358316000 0.4134 1358323200 0.4134 1358330400 0.4133 1358337600 0.4133 1358344800 0.4133 1358352000 0.4133 1358359200 0.4133 1358366400 0.4133 1358373600 0.4133 1358380800 0.4133 1358388000 0.4133 1358395200 0.4134 1358402400 0.4134 1358409600 0.4134 1358416800 0.4134 1358424000 0.4134 1358431200 0.4134 1358438400 0.4134 1358445600 0.4889 1358452800 0.4888 1358460000 0.4889 1358467200 0.4889 1358474400 0.4889 1358481600 0.4889 1358488800 0.4889 1358496000 0.4888 1358503200 0.4889 1358510400 0.4889 1358517600 0.4889 1358524800 0.4885 1358532000 0.4889 1358539200 0.4889 1358546400 0.4889 1358553600 0.4889 1358560800 0.4890 1358568000 0.4889 1358575200 0.4889 1358582400 0.4889 1358589600 0.4889 1358596800 0.4889 1358604000 0.4889 1358611200 0.4889 1358618400 0.4889 1358625600 0.4889 1358632800 0.4889 1358640000 0.4888 1358647200 0.4888 1358654400 0.4889 1358661600 0.4889 1358668800 0.4888 1358676000 0.4888 1358683200 0.4888 1358690400 0.4888 1358697600 0.4888 1358704800 0.4888 1358712000 0.4889 1358719200 0.4889 1358726400 0.4889 1358733600 0.4890 1358740800 0.4890 1358748000 0.4890 1358755200 0.4890 1358762400 0.4890 1358769600 0.4890 1358776800 0.4890 1358784000 0.4891 1358791200 0.4891 1358798400 0.4891 1358805600 0.4891 1358812800 0.4891 1358820000 0.4891 1358827200 0.4891 1358834400 0.4891 1358841600 0.4891 1358848800 0.4891 1358856000 0.4891 1358863200 0.4891 1358870400 0.4892 1358877600 0.4892 1358884800 0.4891 1358892000 0.4891 1358899200 0.4891 1358906400 0.4891 1358913600 0.4891 1358920800 0.4883 1358928000 0.4890 1358935200 0.4890 1358942400 0.4890 1358949600 0.4890 1358956800 0.4891 1358964000 0.4891 1358971200 0.4891 1358978400 0.4890 1358985600 0.4891 1358992800 0.4891 1359000000 0.4891 1359007200 0.4891 1359014400 0.4891 1359021600 0.4891 1359028800 0.4891 1359036000 0.4891 1359043200 0.4891 1359050400 0.4891 1359057600 0.4891 1359064800 0.4892 1359072000 0.4891 1359079200 0.4892 1359086400 0.4892 1359093600 0.4892 1359100800 0.4892 1359108000 0.4892 1359115200 0.4889 1359122400 0.4889 1359129600 0.4880 1359136800 0.4889 1359144000 0.4889 1359151200 0.4889 1359158400 0.4889 1359165600 0.4889 1359172800 0.4889 1359180000 0.4889 1359187200 0.4889 1359194400 0.4889 1359201600 0.4889 1359208800 0.4889 1359216000 0.4889 1359223200 0.4889 1359230400 0.4889 1359237600 0.4889 1359244800 0.4889 1359252000 0.4888 1359259200 0.4889 1359266400 0.4889 1359273600 0.4889 1359280800 0.4889 1359288000 0.4889 1359295200 0.4889 1359302400 0.4889 1359309600 0.4889 1359316800 0.4889 1359324000 0.4889 1359331200 0.4889 1359338400 0.4889 1359345600 0.4889 1359352800 0.4889 1359360000 0.4892 1359367200 0.4893 1359374400 0.4893 1359381600 0.4893 1359388800 0.4893 1359396000 0.4893 1359403200 0.4893 1359410400 0.4893 1359417600 0.4893 1359424800 0.4894 1359432000 0.4894 1359439200 0.4894 1359446400 0.4893 1359453600 0.4893 1359460800 0.4893 1359468000 0.4893 1359475200 0.4893 1359482400 0.4893 1359489600 0.4893 1359496800 0.4893 1359504000 0.4893 1359511200 0.4892 1359518400 0.4892 1359525600 0.4892 1359532800 0.4893 1359540000 0.4892 1359547200 0.4892 1359554400 0.4892 1359561600 0.4893 1359568800 0.4893 1359576000 0.4893 1359583200 0.4894 1359590400 0.4893 1359597600 0.4893 1359604800 0.4892 1359612000 0.4893 1359619200 0.4863 1359626400 0.4894 1359633600 0.4893 1359640800 0.4893 1359648000 0.4893 1359655200 0.4893 1359662400 0.4893 1359669600 0.4893 1359676800 0.4893 1359684000 0.4894 1359691200 0.4893 1359698400 0.4894 1359705600 0.4894 1359712800 0.4894 1359720000 0.4894 1359727200 0.4894 1359734400 0.4893 1359741600 0.4894 1359748800 0.4893 1359756000 0.4894 1359763200 0.4893 1359770400 0.4893 1359777600 0.4893 1359784800 0.3941 1359792000 0.3941 1359799200 0.3942 1359806400 0.3941 1359813600 0.3941 1359820800 0.4893 1359828000 0.4893 1359835200 0.4893 1359842400 0.4892 1359849600 0.4892 1359856800 0.4892 1359864000 0.4892 1359871200 0.4892 1359878400 0.4893 1359885600 0.4893 1359892800 0.4893 1359900000 0.4893 1359907200 0.4893 1359914400 0.4894 1359921600 0.4894 1359928800 0.4894 1359936000 0.4894 1359943200 0.4894 1359957600 0.4894 1359964800 0.4893 1359972000 0.4893 1359986400 0.4892 1359993600 0.4892 1360000800 0.4892 1360008000 0.4892 1360015200 0.4892 1360022400 0.4891 1360029600 0.4890 1360036800 0.4891 1360044000 0.4891 1360051200 0.4891 1360058400 0.4892 1360065600 0.4892 1360072800 0.4892 1360080000 0.4892 1360087200 0.4892 1360094400 0.4893 1360101600 0.4892 1360108800 0.4893 1360116000 0.4893 1360123200 0.4893 1360130400 0.4893 1360137600 0.4893 1360144800 0.4893 1360152000 0.4894 1360159200 0.4893 1360166400 0.4893 1360173600 0.4893 1360180800 0.4894 1360188000 0.4895 1360195200 0.4895 1360202400 0.4895 1360209600 0.4895 1360216800 0.4895 1360224000 0.4865 1360231200 0.4865 1360238400 0.4866 1360245600 0.4865 1360252800 0.4865 1360260000 0.4888 1360267200 0.4895 1360274400 0.4895 1360281600 0.4895 1360288800 0.4895 1360296000 0.4895 1360303200 0.4895 1360310400 0.4895 1360317600 0.4895 1360324800 0.4895 1360332000 0.4896 1360339200 0.4895 1360346400 0.4895 1360353600 0.4895 1360360800 0.4895 1360368000 0.4895 1360375200 0.4895 1360382400 0.4895 1360389600 0.4895 1360396800 0.4895 1360404000 0.4895 1360411200 0.4895 1360418400 0.4896 1360425600 0.4895 1360432800 0.4896 1360440000 0.4896 1360447200 0.4896 1360454400 0.4896 1360461600 0.4896 1360468800 0.4894 1360476000 0.4894 1360483200 0.4891 1360490400 0.4891 1360497600 0.4891 1360504800 0.4892 1360512000 0.4892 1360519200 0.4862 1360526400 0.4862 1360533600 0.4892 1360540800 0.4891 1360548000 0.4891 1360555200 0.4891 1360562400 0.4891 1360569600 0.4891 1360576800 0.4891 1360584000 0.4891 1360591200 0.4893 1360598400 0.4896 1360605600 0.4894 1360612800 0.4896 1360620000 0.4896 1360627200 0.4897 1360634400 0.4896 1360641600 0.4896 1360648800 0.4896 1360656000 0.4896 1360663200 0.4896 1360670400 0.4896 1360677600 0.5848 1360684800 0.5848 1360692000 0.5847 1360699200 0.5847 1360706400 0.5847 1360713600 0.5847 1360720800 0.5847 1360728000 0.5847 1360735200 0.5847 1360742400 0.5847 1360749600 0.5847 1360756800 0.5847 1360764000 0.5847 1360771200 0.5847 1360778400 0.5847 1360785600 0.5847 1360792800 0.5848 1360800000 0.5848 1360807200 0.5848 1360814400 0.5836 1360821600 0.5847 1360828800 0.5847 1360836000 0.5847 1360843200 0.5847 1360850400 0.5846 1360857600 0.5845 1360864800 0.5846 1360872000 0.5845 1360879200 0.5846 1360886400 0.5846 1360893600 0.5846 1360900800 0.5846 1360908000 0.5846 1360915200 0.5846 1360922400 0.5846 1360929600 0.5846 1360936800 0.5846 1360944000 0.5846 1360951200 0.5846 1360958400 0.5846 1360965600 0.5846 1360972800 0.5847 1360980000 0.5846 1360987200 0.5845 1360994400 0.5845 1361001600 0.5845 1361008800 0.5846 1361016000 0.5846 1361023200 0.5846 1361030400 0.5845 1361037600 0.5846 1361044800 0.5846 1361052000 0.5846 1361059200 0.5846 1361066400 0.5846 1361073600 0.5846 1361080800 0.5847 1361088000 0.5847 1361095200 0.5847 1361102400 0.5846 1361109600 0.5847 1361116800 0.5847 1361124000 0.5847 1361131200 0.5847 1361138400 0.5847 1361145600 0.5847 1361152800 0.5847 1361160000 0.5847 1361167200 0.5846 1361174400 0.5846 1361181600 0.5847 1361188800 0.5843 1361196000 0.5843 1361203200 0.5847 1361210400 0.5847 1361217600 0.5847 1361224800 0.5847 1361232000 0.5847 1361239200 0.5848 1361246400 0.5848 1361253600 0.5848 1361260800 0.5848 1361268000 0.5847 1361275200 0.5846 1361282400 0.5847 1361289600 0.5847 1361296800 0.5847 1361304000 0.5847 1361311200 0.5847 1361318400 0.5847 1361325600 0.5847 1361332800 0.5848 1361340000 0.5847 1361347200 0.5840 1361354400 0.5848 1361361600 0.5848 1361368800 0.5847 1361376000 0.5848 1361383200 0.5846 1361390400 0.5847 1361397600 0.5847 1361404800 0.5847 1361412000 0.5847 1361419200 0.5847 1361426400 0.5847 1361433600 0.5846 1361440800 0.5847 1361448000 0.5847 1361455200 0.5847 1361462400 0.5847 1361469600 0.5848 1361476800 0.5848 1361484000 0.5848 1361491200 0.5848 1361498400 0.5848 1361505600 0.5849 1361512800 0.5849 1361520000 0.5849 1361527200 0.5848 1361534400 0.5849 1361541600 0.5849 1361548800 0.5849 1361556000 0.5848 1361563200 0.5849 1361570400 0.5849 1361577600 0.5849 1361584800 0.5848 1361592000 0.5848 1361599200 0.5848 1361606400 0.5848 1361613600 0.5848 1361620800 0.5847 1361628000 0.5844 1361635200 0.5844 1361642400 0.5845 1361649600 0.5849 1361656800 0.5848 1361664000 0.5848 1361671200 0.5848 1361678400 0.5848 1361685600 0.5848 1361692800 0.5848 1361700000 0.5848 1361707200 0.5848 1361714400 0.5848 1361721600 0.5848 1361728800 0.5848 1361736000 0.5848 1361743200 0.5848 1361750400 0.5848 1361757600 0.5848 1361764800 0.5848 1361772000 0.5848 1361779200 0.5848 1361786400 0.5848 1361793600 0.5848 1361800800 0.5847 1361808000 0.5848 1361815200 0.5848 1361822400 0.5847 1361829600 0.5847 1361836800 0.5847 1361844000 0.5847 1361851200 0.5847 1361858400 0.5847 1361865600 0.5847 1361872800 0.5841 1361880000 0.5841 1361887200 0.5841 1361894400 0.5842 1361901600 0.5841 1361908800 0.5841 1361916000 0.5841 1361923200 0.5841 1361930400 0.5841 1361937600 0.5841 1361944800 0.5841 1361952000 0.5841 1361959200 0.5841 1361966400 0.5841 1361973600 0.5841 1361980800 0.5842 1361988000 0.5841 1361995200 0.5841 1362002400 0.5841 1362009600 0.5841 1362016800 0.5841 1362024000 0.5842 1362031200 0.5842 1362038400 0.5842 1362045600 0.5842 1362052800 0.5842 1362060000 0.5842 1362067200 0.5843 1362074400 0.5842 1362081600 0.5842 1362088800 0.5841 1362096000 0.5842 1362103200 0.5842 1362110400 0.5842 1362117600 0.5835 1362124800 0.5842 1362132000 0.5842 1362139200 0.5843 1362146400 0.5843 1362153600 0.5843 1362160800 0.5843 1362168000 0.5843 1362175200 0.5842 1362182400 0.5843 1362189600 0.5843 1362196800 0.5843 1362204000 0.5843 1362211200 0.5843 1362218400 0.5843 1362225600 0.5843 1362232800 0.5843 1362240000 0.5843 1362247200 0.5843 1362254400 0.5843 1362261600 0.5843 1362268800 0.5843 1362276000 0.5843 1362283200 0.5843 1362290400 0.5843 1362297600 0.5840 1362304800 0.5840 1362312000 0.5838 1362319200 0.5839 1362326400 0.5843 1362333600 0.5843 1362340800 0.5843 1362348000 0.5843 1362355200 0.5843 1362362400 0.5843 1362369600 0.5843 1362376800 0.5843 1362384000 0.5843 1362391200 0.5843 1362398400 0.5842 1362405600 0.5843 1362412800 0.5843 1362420000 0.5843 1362427200 0.5842 1362434400 0.5844 1362441600 0.5843 1362448800 0.5844 1362456000 0.5844 1362463200 0.5843 1362470400 0.5844 1362477600 0.5844 1362484800 0.5844 1362492000 0.5844 1362499200 0.5844 1362506400 0.5844 1362513600 0.5844 1362520800 0.5844 1362528000 0.5844 1362535200 0.5844 1362542400 0.5844 1362549600 0.5843 1362556800 0.5843 1362564000 0.5844 1362571200 0.5844 1362578400 0.5844 1362585600 0.5840 1362592800 0.5844 1362600000 0.5844 1362607200 0.5844 1362614400 0.5844 1362621600 0.5843 1362628800 0.5843 1362636000 0.5843 1362643200 0.5843 1362650400 0.5844 1362657600 0.5843 1362664800 0.5844 1362672000 0.5844 1362679200 0.5844 1362686400 0.5844 1362693600 0.5843 1362700800 0.5844 1362708000 0.5844 1362715200 0.5844 1362722400 0.5844 1362729600 0.5844 1362736800 0.5844 1362744000 0.5844 1362751200 0.5844 1362758400 0.5845 1362765600 0.5844 1362772800 0.5845 1362780000 0.5845 1362787200 0.5845 1362794400 0.5845 1362801600 0.5844 1362808800 0.5845 1362816000 0.5841 1362823200 0.5841 1362830400 0.5841 1362837600 0.5845 1362844800 0.5845 1362852000 0.5845 1362859200 0.5845 1362866400 0.5844 1362873600 0.5845 1362880800 0.5845 1362888000 0.5844 1362895200 0.5844 1362902400 0.5844 1362909600 0.5844 1362916800 0.5844 1362924000 0.5844 1362931200 0.5845 1362938400 0.5845 1362945600 0.5845 1362952800 0.5844 1362960000 0.5845 1362967200 0.5844 1362974400 0.5844 1362981600 0.5844 1362988800 0.5844 1362996000 0.5844 1363003200 0.5845 1363010400 0.5844 1363017600 0.5844 1363024800 0.5844 1363032000 0.5841 1363039200 0.5840 1363046400 0.5841 1363053600 0.5842 1363060800 0.5842 1363068000 0.5844 1363075200 0.5844 1363082400 0.5843 1363089600 0.5844 1363096800 0.5844 1363104000 0.5845 1363111200 0.5846 1363118400 0.5846 1363125600 0.5846 1363132800 0.5846 1363140000 0.5846 1363147200 0.5846 1363154400 0.5846 1363161600 0.5842 1363168800 0.5843 1363176000 0.5843 1363183200 0.5843 1363190400 0.5847 1363197600 0.5846 1363204800 0.5847 1363212000 0.5849 1363219200 0.5849 1363226400 0.5849 1363233600 0.5849 1363240800 0.5848 1363248000 0.5849 1363255200 0.5849 1363262400 0.5849 1363269600 0.5850 1363276800 0.5850 1363284000 0.5850 1363291200 0.5850 1363298400 0.5850 1363305600 0.5851 1363312800 0.5851 1363320000 0.5851 1363327200 0.5852 1363334400 0.5852 1363341600 0.5851 1363348800 0.5852 1363356000 0.5852 1363363200 0.5852 1363370400 0.5852 1363377600 0.5849 1363384800 0.5850 1363392000 0.5850 1363399200 0.5846 1363406400 0.5846 1363413600 0.5850 1363420800 0.5850 1363428000 0.5850 1363435200 0.5850 1363442400 0.5850 1363449600 0.5850 1363456800 0.5850 1363464000 0.5850 1363471200 0.5850 1363478400 0.5850 1363485600 0.5851 1363492800 0.5851 1363500000 0.5851 1363507200 0.5850 1363514400 0.5850 1363521600 0.5850 1363528800 0.5850 1363536000 0.5850 1363543200 0.5850 1363550400 0.5850 1363557600 0.5850 1363564800 0.5850 1363572000 0.5850 1363579200 0.5850 1363586400 0.5850 1363593600 0.5850 1363600800 0.5850 1363608000 0.5850 1363615200 0.5849 1363622400 0.5850 1363629600 0.5851 1363636800 0.5851 1363644000 0.5850 1363651200 0.5850 1363658400 0.5851 1363665600 0.5851 1363672800 0.5851 1363680000 0.5851 1363687200 0.5851 1363694400 0.5851 1363701600 0.5851 1363708800 0.5851 1363716000 0.5851 1363723200 0.5848 1363730400 0.5850 1363737600 0.5849 1363744800 0.5850 1363752000 0.5850 1363759200 0.5850 1363766400 0.5850 1363773600 0.5850 1363780800 0.5850 1363788000 0.5850 1363795200 0.5850 1363802400 0.5851 1363809600 0.5851 1363816800 0.5851 1363824000 0.5850 1363831200 0.5851 1363838400 0.5850 1363845600 0.5850 1363852800 0.5851 1363860000 0.5850 1363867200 0.5850 1363874400 0.5850 1363881600 0.5850 1363888800 0.5851 1363896000 0.5852 1363903200 0.5851 1363910400 0.5851 1363917600 0.5852 1363924800 0.5851 1363932000 0.5850 1363939200 0.5850 1363946400 0.5849 1363953600 0.5849 1363960800 0.5850 1363968000 0.5850 1363975200 0.5850 1363982400 0.5851 1363989600 0.5851 1363996800 0.5851 1364004000 0.5848 1364011200 0.5847 1364018400 0.5847 1364025600 0.5847 1364032800 0.5848 1364040000 0.5852 1364047200 0.5852 1364054400 0.5851 1364061600 0.5852 1364068800 0.5852 1364076000 0.5852 1364083200 0.5852 1364090400 0.5852 1364097600 0.5852 1364104800 0.5852 1364112000 0.5852 1364119200 0.5852 1364126400 0.5852 1364133600 0.5852 1364140800 0.5852 1364148000 0.5852 1364155200 0.5852 1364162400 0.5852 1364169600 0.5852 1364176800 0.5852 1364184000 0.5852 1364191200 0.5852 1364198400 0.5850 1364205600 0.5851 1364212800 0.5851 1364220000 0.5851 1364227200 0.5851 1364234400 0.5851 1364241600 0.5851 1364248800 0.5851 1364256000 0.5851 1364263200 0.5851 1364270400 0.4900 1364277600 0.5853 1364284800 0.5854 1364292000 0.5854 1364299200 0.5853 1364306400 0.5854 1364313600 0.5849 1364320800 0.5854 1364328000 0.5854 1364335200 0.5854 1364342400 0.5854 1364349600 0.5854 1364356800 0.5854 1364364000 0.5855 1364371200 0.5852 1364378400 0.5853 1364385600 0.5853 1364392800 0.5853 1364400000 0.5854 1364407200 0.5853 1364414400 0.5853 1364421600 0.5853 1364428800 0.5853 1364436000 0.5853 1364443200 0.5853 1364450400 0.5856 1364457600 0.5856 1364464800 0.5856 1364472000 0.5856 1364479200 0.5857 1364486400 0.5856 1364493600 0.5855 1364500800 0.5856 1364508000 0.5856 1364515200 0.5856 1364522400 0.5855 1364529600 0.5855 1364536800 0.5855 1364544000 0.5855 1364551200 0.5855 1364558400 0.5855 1364565600 0.5856 1364572800 0.5856 1364580000 0.5856 1364587200 0.5855 1364594400 0.5855 1364601600 0.5856 1364608800 0.5856 1364616000 0.5857 1364623200 0.5856 1364630400 0.5856 1364637600 0.5857 1364644800 0.5857 1364652000 0.5857 1364659200 0.5857 1364666400 0.5857 1364673600 0.5857 1364680800 0.5857 1364688000 0.5857 1364695200 0.5857 1364702400 0.5856 1364709600 0.5856 1364716800 0.5856 1364724000 0.5857 1364731200 0.5857 1364738400 0.5857 1364745600 0.5857 1364752800 0.5857 1364760000 0.5857 1364767200 0.5858 1364774400 0.5858 1364781600 0.5858 1364788800 0.5858 1364796000 0.5858 1364803200 0.5857 1364810400 0.5857 1364817600 0.5853 1364824800 0.5854 1364832000 0.5854 1364839200 0.5854 1364846400 0.5853 1364853600 0.5853 1364860800 0.5853 1364868000 0.5857 1364875200 0.5857 1364882400 0.5858 1364889600 0.5858 1364896800 0.5858 1364904000 0.5857 1364911200 0.5857 1364918400 0.5857 1364925600 0.5856 1364932800 0.5857 1364940000 0.5855 1364947200 0.5856 1364954400 0.5857 1364961600 0.5856 1364968800 0.5855 1364976000 0.5856 1364983200 0.5856 1364990400 0.5856 1364997600 0.5856 1365004800 0.5856 1365012000 0.5856 1365019200 0.5855 1365026400 0.5855 1365033600 0.5856 1365040800 0.5856 1365048000 0.5856 1365055200 0.5855 1365062400 0.5855 1365069600 0.5856 1365076800 0.5857 1365084000 0.5856 1365091200 0.5856 1365098400 0.5856 1365105600 0.5856 1365112800 0.5857 1365120000 0.5857 1365127200 0.5857 1365134400 0.5857 1365141600 0.5857 1365148800 0.5855 1365156000 0.5855 1365163200 0.5856 1365170400 0.5856 1365177600 0.5856 1365184800 0.5856 1365192000 0.5856 1365199200 0.5857 1365206400 0.5857 1365213600 0.5857 1365220800 0.5857 1365228000 0.5857 1365235200 0.5856 1365242400 0.5857 1365249600 0.5856 1365256800 0.5856 1365264000 0.5856 1365271200 0.5856 1365278400 0.5856 1365285600 0.5856 1365292800 0.5856 1365300000 0.5856 1365307200 0.5856 1365314400 0.5856 1365321600 0.5857 1365328800 0.5856 1365336000 0.5856 1365343200 0.5857 1365350400 0.5857 1365357600 0.5856 1365364800 0.5857 1365372000 0.5857 1365379200 0.5857 1365386400 0.5857 1365393600 0.5857 1365400800 0.5857 1365408000 0.5857 1365415200 0.5857 1365422400 0.5857 1365429600 0.5857 1365436800 0.5857 1365444000 0.5857 1365451200 0.5857 1365458400 0.5857 1365465600 0.5857 1365472800 0.5857 1365480000 0.5857 1365487200 0.5853 1365494400 0.5853 1365501600 0.5856 1365508800 0.5857 1365516000 0.5856 1365523200 0.5857 1365530400 0.5856 1365537600 0.5856 1365544800 0.5856 1365552000 0.5856 1365559200 0.5856 1365566400 0.5856 1365573600 0.5858 1365580800 0.5858 1365588000 0.5858 1365595200 0.5858 1365602400 0.5857 1365609600 0.5858 1365616800 0.5856 1365624000 0.5856 1365631200 0.5856 1365638400 0.5856 1365645600 0.5857 1365652800 0.5857 1365660000 0.5857 1365667200 0.5857 1365674400 0.5857 1365681600 0.5858 1365688800 0.5860 1365696000 0.5861 1365703200 0.5860 1365710400 0.5860 1365717600 0.5859 1365724800 0.5860 1365732000 0.5860 1365739200 0.5860 1365746400 0.5859 1365753600 0.5858 1365760800 0.5860 1365768000 0.5860 1365775200 0.5860 1365782400 0.5860 1365789600 0.5860 1365796800 0.5861 1365804000 0.5861 1365811200 0.5861 1365818400 0.5860 1365825600 0.5861 1365832800 0.5861 1365840000 0.5857 1365847200 0.5860 1365854400 0.5860 1365861600 0.5860 1365868800 0.5860 1365876000 0.5860 1365883200 0.5861 1365890400 0.5861 1365897600 0.5861 1365904800 0.5861 1365912000 0.5861 1365919200 0.5860 1365926400 0.5856 1365933600 0.5857 1365940800 0.5860 1365948000 0.5861 1365955200 0.5861 1365962400 0.5861 1365969600 0.5861 1365976800 0.5861 1365984000 0.5861 1365991200 0.5861 1365998400 0.5861 1366005600 0.5861 1366012800 0.5861 1366020000 0.5861 1366027200 0.5860 1366034400 0.5860 1366041600 0.5860 1366048800 0.5861 1366056000 0.5861 1366063200 0.5861 1366070400 0.5861 1366077600 0.5861 1366084800 0.5861 1366092000 0.5861 1366099200 0.5861 1366106400 0.5860 1366113600 0.5860 1366120800 0.5860 1366128000 0.5860 1366135200 0.5861 1366142400 0.5862 1366149600 0.5858 1366156800 0.5859 1366164000 0.5858 1366171200 0.5858 1366178400 0.5858 1366185600 0.5858 1366192800 0.5858 1366200000 0.5858 1366207200 0.5858 1366214400 0.5858 1366221600 0.5858 1366228800 0.5858 1366236000 0.5858 1366243200 0.5858 1366250400 0.5858 1366257600 0.5858 1366264800 0.5859 1366272000 0.5859 1366279200 0.5860 1366286400 0.5860 1366293600 0.5860 1366300800 0.5860 1366308000 0.5860 1366315200 0.5860 1366322400 0.5860 1366329600 0.5860 1366336800 0.5860 1366344000 0.5860 1366351200 0.5860 1366358400 0.5859 1366365600 0.5864 1366372800 0.5864 1366380000 0.5864 1366387200 0.5864 1366394400 0.5865 1366401600 0.5864 1366408800 0.5864 1366416000 0.5865 1366423200 0.5865 1366430400 0.5865 1366437600 0.5864 1366444800 0.5864 1366452000 0.5863 1366459200 0.5864 1366466400 0.5863 1366473600 0.5863 1366480800 0.5864 1366488000 0.5864 1366495200 0.5864 1366502400 0.5864 1366509600 0.5865 1366516800 0.5864 1366524000 0.5864 1366531200 0.5864 1366538400 0.5865 1366545600 0.5865 1366552800 0.5865 1366560000 0.5865 1366567200 0.5864 1366574400 0.5865 1366581600 0.5865 1366588800 0.5865 1366596000 0.5864 1366603200 0.5864 1366610400 0.5864 1366617600 0.5864 1366624800 0.5864 1366632000 0.5864 1366639200 0.5864 1366646400 0.5864 1366653600 0.5861 1366660800 0.5864 1366668000 0.5864 1366675200 0.5865 1366682400 0.5864 1366689600 0.5865 1366696800 0.5865 1366704000 0.5866 1366711200 0.5865 1366718400 0.5865 1366725600 0.5865 1366732800 0.5865 1366740000 0.5865 1366747200 0.5865 1366754400 0.5866 1366761600 0.5865 1366768800 0.5865 1366776000 0.5865 1366783200 0.5866 1366790400 0.5865 1366797600 0.5865 1366804800 0.5865 1366812000 0.5865 1366819200 0.5865 1366826400 0.5863 1366833600 0.5863 1366840800 0.5864 1366848000 0.5864 1366855200 0.5864 1366862400 0.5864 1366869600 0.5864 1366876800 0.5864 1366884000 0.5865 1366891200 0.5865 1366898400 0.5864 1366905600 0.5865 1366912800 0.5864 1366920000 0.5866 1366927200 0.5866 1366934400 0.5873 1366941600 0.5873 1366948800 0.5874 1366956000 0.5873 1366963200 0.5874 1366970400 0.5873 1366977600 0.5873 1366984800 0.5874 1366992000 0.5873 1366999200 0.5873 1367006400 0.5873 1367013600 0.5873 1367020800 0.5873 1367028000 0.5873 1367035200 0.5873 1367042400 0.5873 1367049600 0.5873 1367056800 0.5873 1367064000 0.5873 1367071200 0.5873 1367078400 0.5872 1367085600 0.5873 1367092800 0.5873 1367100000 0.5873 1367107200 0.5873 1367114400 0.5873 1367121600 0.5874 1367128800 0.5874 1367136000 0.5874 1367143200 0.5874 1367150400 0.5874 1367157600 0.5873 1367164800 0.5874 1367172000 0.5873 1367179200 0.5874 1367186400 0.5874 1367193600 0.5875 1367200800 0.5875 1367208000 0.5875 1367215200 0.5875 1367222400 0.5875 1367229600 0.5875 1367236800 0.5875 1367244000 0.5875 1367251200 0.5875 1367258400 0.5875 1367265600 0.5875 1367272800 0.5875 1367280000 0.5875 1367287200 0.5876 1367294400 0.5875 1367301600 0.5875 1367308800 0.5871 1367316000 0.5872 1367323200 0.5871 1367330400 0.5875 1367337600 0.5872 1367344800 0.5875 1367352000 0.5876 1367359200 0.5872 1367366400 0.5872 1367373600 0.5872 1367380800 0.5872 1367388000 0.5872 1367395200 0.5872 1367402400 0.5872 1367409600 0.5872 1367416800 0.5872 1367424000 0.5872 1367431200 0.5876 1367438400 0.5876 1367445600 0.5876 1367452800 0.5880 1367460000 0.5880 1367467200 0.5880 1367474400 0.5880 1367481600 0.5880 1367488800 0.5879 1367496000 0.5880 1367503200 0.5879 1367510400 0.5879 1367517600 0.5879 1367524800 0.5879 1367532000 0.5878 1367539200 0.5878 1367546400 0.5879 1367553600 0.5879 1367560800 0.5878 1367568000 0.5878 1367575200 0.5878 1367582400 0.5878 1367589600 0.5878 1367596800 0.5878 1367604000 0.5878 1367611200 0.5878 1367618400 0.5873 1367625600 0.5873 1367632800 0.5873 1367640000 0.5873 1367647200 0.5873 1367654400 0.5873 1367661600 0.5873 1367668800 0.5873 1367676000 0.5870 1367683200 0.5871 1367690400 0.5873 1367697600 0.5873 1367704800 0.5874 1367712000 0.5874 1367719200 0.5873 1367726400 0.5873 1367733600 0.5874 1367740800 0.5874 1367748000 0.5874 1367755200 0.4922 1367762400 0.5873 1367769600 0.5873 1367776800 0.5874 1367784000 0.5874 1367791200 0.5874 1367798400 0.5873 1367805600 0.5874 1367812800 0.5874 1367820000 0.5873 1367827200 0.5874 1367834400 0.5874 1367841600 0.5874 1367848800 0.5873 1367856000 0.5874 1367863200 0.5874 1367870400 0.5875 1367877600 0.5874 1367884800 0.5874 1367892000 0.5874 1367899200 0.5874 1367906400 0.5875 1367913600 0.5874 1367920800 0.5875 1367928000 0.5875 1367935200 0.5874 1367942400 0.5873 1367949600 0.5873 1367956800 0.5873 1367964000 0.5873 1367971200 0.5873 1367978400 0.5874 1367985600 0.5874 1367992800 0.5874 1368000000 0.5874 1368007200 0.5874 1368014400 0.5874 1368021600 0.5870 1368028800 0.5874 1368036000 0.5874 1368043200 0.5872 1368050400 0.5872 1368057600 0.5872 1368064800 0.5872 1368072000 0.5873 1368079200 0.5872 1368086400 0.5872 1368093600 0.5872 1368100800 0.5873 1368108000 0.5874 1368115200 0.5874 1368122400 0.5874 1368129600 0.5874 1368136800 0.5874 1368144000 0.5874 1368151200 0.5874 1368158400 0.5874 1368165600 0.5874 1368172800 0.5874 1368180000 0.5874 1368187200 0.5874 1368194400 0.5874 1368201600 0.5874 1368208800 0.5933 1368216000 0.5933 1368223200 0.5933 1368230400 0.5933 1368237600 0.5933 1368244800 0.5933 1368252000 0.5933 1368259200 0.5933 1368266400 0.5933 1368273600 0.5933 1368280800 0.5933 1368288000 0.5933 1368295200 0.5932 1368302400 0.5932 1368309600 0.5933 1368316800 0.5933 1368324000 0.5933 1368331200 0.5932 1368338400 0.5932 1368345600 0.5931 1368352800 0.5930 1368360000 0.5930 1368367200 0.5931 1368374400 0.5931 1368381600 0.5931 1368388800 0.5931 1368396000 0.5931 1368403200 0.5931 1368410400 0.5930 1368417600 0.5930 1368424800 0.5930 1368432000 0.5932 1368439200 0.5932 1368446400 0.5932 1368453600 0.5932 1368460800 0.5932 1368468000 0.5932 1368475200 0.5932 1368482400 0.5932 1368489600 0.5932 1368496800 0.5932 1368504000 0.5932 1368511200 0.5931 1368518400 0.5932 1368525600 0.5932 1368532800 0.5933 1368540000 0.5933 1368547200 0.5933 1368554400 0.5933 1368561600 0.5932 1368568800 0.5932 1368576000 0.5933 1368583200 0.5933 1368590400 0.5929 1368597600 0.5929 1368604800 0.5928 1368612000 0.5929 1368619200 0.5933 1368626400 0.5933 1368633600 0.5933 1368640800 0.5933 1368648000 0.5933 1368655200 0.5933 1368662400 0.5932 1368669600 0.5933 1368676800 0.5933 1368684000 0.5932 1368691200 0.5925 1368698400 0.5925 1368705600 0.5925 1368712800 0.5927 1368720000 0.5927 1368727200 0.5927 1368734400 0.5927 1368741600 0.5927 1368748800 0.5927 1368756000 0.5927 1368763200 0.5928 1368770400 0.5925 1368777600 0.5927 1368784800 0.5927 1368792000 0.5927 1368799200 0.5926 1368806400 0.5926 1368813600 0.5927 1368820800 0.5934 1368828000 0.5928 1368835200 0.5927 1368842400 0.5927 1368849600 0.5931 1368856800 0.5917 1368864000 0.5928 1368871200 0.5927 1368878400 0.5927 1368885600 0.5927 1368892800 0.5928 1368900000 0.5927 1368907200 0.5928 1368914400 0.5928 1368921600 0.5928 1368928800 0.5935 1368936000 0.5928 1368943200 0.5934 1368950400 0.5927 1368957600 0.5927 1368964800 0.5927 1368972000 0.5926 1368979200 0.5934 1368986400 0.5927 1368993600 0.5935 1369000800 0.5928 1369008000 0.5928 1369015200 0.5928 1369022400 0.5928 1369029600 0.5928 1369036800 0.5928 1369044000 0.5924 1369051200 0.5928 1369058400 0.5928 1369065600 0.5928 1369072800 0.5927 1369080000 0.5928 1369087200 0.5928 1369094400 0.5928 1369101600 0.5928 1369108800 0.5926 1369116000 0.5927 1369123200 0.5927 1369130400 0.5927 1369137600 0.5929 1369144800 0.5929 1369152000 0.5928 1369159200 0.5928 1369166400 0.5928 1369173600 0.5929 1369180800 0.5929 1369188000 0.5929 1369195200 0.5929 1369202400 0.5929 1369209600 0.5929 1369216800 0.5929 1369224000 0.5929 1369231200 0.5929 1369238400 0.5929 1369245600 0.5929 1369252800 0.5929 1369260000 0.5930 1369267200 0.5930 1369274400 0.5938 1369281600 0.5930 1369288800 0.5930 1369296000 0.5937 1369303200 0.5929 1369310400 0.5929 1369317600 0.5930 1369324800 0.5930 1369332000 0.5929 1369339200 0.5929 1369346400 0.5929 1369353600 0.5930 1369360800 0.5930 1369368000 0.5938 1369375200 0.5930 1369382400 0.5930 1369389600 0.5930 1369396800 0.5930 1369404000 0.5931 1369411200 0.5930 1369418400 0.5931 1369425600 0.5931 1369432800 0.5931 1369440000 0.5931 1369447200 0.5938 1369454400 0.5931 1369461600 0.5931 1369468800 0.5930 1369476000 0.5931 1369483200 0.5931 1369490400 0.5929 1369497600 0.5930 1369504800 0.5930 1369512000 0.5929 1369519200 0.5937 1369526400 0.5930 1369533600 0.5930 1369540800 0.5929 1369548000 0.5930 1369555200 0.5930 1369562400 0.5929 1369569600 0.5929 1369576800 0.5929 1369584000 0.5929 1369591200 0.5937 1369598400 0.5937 1369605600 0.5929 1369612800 0.5929 1369620000 0.5929 1369627200 0.5930 1369634400 0.5929 1369641600 0.5936 1369648800 0.5927 1369656000 0.5936 1369663200 0.5937 1369670400 0.5926 1369677600 0.5926 1369684800 0.5928 1369692000 0.5938 1369699200 0.5931 1369706400 0.5931 1369713600 0.5931 1369720800 0.5930 1369728000 0.5931 1369735200 0.5931 1369742400 0.5931 1369749600 0.5931 1369756800 0.5938 1369764000 0.5932 1369771200 0.5932 1369778400 0.5940 1369785600 0.5933 1369792800 0.5932 1369800000 0.5931 1369807200 0.5931 1369814400 0.5931 1369821600 0.5931 1369828800 0.5932 1369836000 0.5932 1369843200 0.5932 1369850400 0.5932 1369857600 0.5932 1369864800 0.5932 1369872000 0.5933 1369879200 0.5932 1369886400 0.5932 1369893600 0.5932 1369900800 0.5940 1369908000 0.5930 1369915200 0.5931 1369922400 0.5934 1369929600 0.5933 1369936800 0.5932 1369944000 0.5933 1369951200 0.5931 1369958400 0.5932 1369965600 0.5933 1369972800 0.5933 1369980000 0.5932 1369987200 0.5932 1369994400 0.5931 1370001600 0.5927 1370008800 0.5930 1370016000 0.5930 1370023200 0.5932 1370030400 0.5933 1370037600 0.5932 1370044800 0.5933 1370052000 0.5933 1370059200 0.5932 1370066400 0.5936 1370073600 0.5936 1370080800 0.5933 1370088000 0.5936 1370095200 0.5935 1370102400 0.5935 1370109600 0.5936 1370116800 0.5936 1370124000 0.5936 1370131200 0.5936 1370138400 0.5935 1370145600 0.5931 1370152800 0.5931 1370160000 0.5935 1370167200 0.5935 1370174400 0.5935 1370181600 0.5935 1370188800 0.5935 1370196000 0.5935 1370203200 0.5933 1370210400 0.5933 1370217600 0.5936 1370224800 0.5936 1370232000 0.5935 1370239200 0.5936 1370246400 0.5936 1370253600 0.5936 1370260800 0.5936 1370268000 0.5936 1370275200 0.5936 1370282400 0.5937 1370289600 0.5936 1370296800 0.5936 1370304000 0.5936 1370311200 0.5936 1370318400 0.5936 1370325600 0.5936 1370332800 0.5936 1370340000 0.5936 1370347200 0.5933 1370354400 0.5931 1370361600 0.5934 1370368800 0.5934 1370376000 0.5934 1370383200 0.5934 1370390400 0.5934 1370419200 0.5934 1370426400 0.5931 1370433600 0.5935 1370440800 0.5936 1370448000 0.5936 1370455200 0.5936 1370462400 0.5935 1370469600 0.5935 1370476800 0.5936 1370484000 0.5936 1370491200 0.5936 1370498400 0.5937 1370505600 0.5937 1370512800 0.5936 1370520000 0.5936 1370527200 0.5937 1370534400 0.5937 1370541600 0.5937 1370548800 0.5937 1370556000 0.5937 1370563200 0.5937 1370570400 0.5937 1370577600 0.5938 1370584800 0.5937 1370592000 0.5937 1370599200 0.5937 1370606400 0.5937 1370613600 0.5937 1370620800 0.5937 1370628000 0.5936 1370635200 0.5937 1370642400 0.5936 1370649600 0.5937 1370656800 0.5937 1370664000 0.5937 1370671200 0.5937 1370678400 0.5936 1370685600 0.5937 1370692800 0.5937 1370700000 0.5937 1370707200 0.5937 1370714400 0.5937 1370721600 0.5937 1370728800 0.5937 1370736000 0.5938 1370743200 0.5938 1370750400 0.5938 1370757600 0.5938 1370764800 0.5938 1370772000 0.5938 1370779200 0.5938 1370786400 0.5938 1370793600 0.5937 1370800800 0.5938 1370808000 0.5937 1370815200 0.5938 1370822400 0.5938 1370829600 0.5938 1370836800 0.5938 1370844000 0.5938 1370851200 0.5938 1370858400 0.5938 1370865600 0.5938 1370872800 0.5938 1370880000 0.5937 1370887200 0.5937 1370894400 0.5937 1370901600 0.5937 1370908800 0.5937 1370916000 0.5937 1370923200 0.5937 1370930400 0.5936 1370937600 0.5937 1370944800 0.5937 1370952000 0.5937 1370959200 0.5937 1370966400 0.5937 1370973600 0.5937 1370980800 0.5937 1370988000 0.5937 1370995200 0.5937 1371002400 0.5933 1371009600 0.5937 1371016800 0.4984 1371024000 0.4985 1371031200 0.4986 1371038400 0.4985 1371045600 0.4985 1371052800 0.4985 1371060000 0.4985 1371067200 0.4985 1371074400 0.4985 1371081600 0.4987 1371088800 0.4986 1371096000 0.4986 1371103200 0.4987 1371110400 0.4987 1371117600 0.4984 1371124800 0.4987 1371132000 0.4987 1371139200 0.4986 1371146400 0.4986 1371153600 0.4985 1371160800 0.4986 1371168000 0.4986 1371175200 0.4987 1371182400 0.4986 1371189600 0.4987 1371196800 0.4987 1371204000 0.4987 1371211200 0.4987 1371218400 0.4986 1371225600 0.4987 1371232800 0.4987 1371240000 0.4987 1371247200 0.4987 1371254400 0.4988 1371261600 0.4988 1371268800 0.4987 1371276000 0.4987 1371283200 0.4987 1371290400 0.4980 1371297600 0.4987 1371304800 0.4987 1371312000 0.4987 1371319200 0.4987 1371326400 0.4987 1371333600 0.4988 1371340800 0.4988 1371348000 0.4988 1371355200 0.4988 1371362400 0.4987 1371369600 0.4987 1371376800 0.4987 1371384000 0.4987 1371391200 0.4988 1371398400 0.4988 1371405600 0.4988 1371412800 0.4988 1371420000 0.4988 1371427200 0.4988 1371434400 0.4988 1371441600 0.4988 1371448800 0.4988 1371456000 0.4988 1371463200 0.4988 1371470400 0.4988 1371477600 0.4988 1371484800 0.4989 1371492000 0.4989 1371499200 0.4990 1371506400 0.4990 1371513600 0.4990 1371520800 0.4990 1371528000 0.4990 1371535200 0.4990 1371542400 0.4990 1371549600 0.4990 1371564000 0.4990 1371571200 0.4990 1371578400 0.4990 1371585600 0.4991 1371592800 0.4991 1371600000 0.4991 1371607200 0.4991 1371614400 0.4998 1371621600 0.4998 1371628800 0.4998 1371636000 0.4998 1371643200 0.4998 1371650400 0.4998 1371657600 0.4997 1371664800 0.4998 1371672000 0.4997 1371679200 0.4997 1371686400 0.4996 1371693600 0.4998 1371700800 0.4998 1371708000 0.4997 1371715200 0.4997 1371722400 0.4994 1371729600 0.4994 1371736800 0.5946 1371744000 0.5942 1371751200 0.5942 1371758400 0.5942 1371765600 0.5935 1371772800 0.5942 1371780000 0.5943 1371787200 0.5942 1371794400 0.5943 1371801600 0.5943 1371808800 0.5943 1371816000 0.5943 1371823200 0.5943 1371830400 0.5943 1371837600 0.5943 1371844800 0.5943 1371852000 0.5942 1371859200 0.5942 1371866400 0.5943 1371873600 0.5943 1371880800 0.5942 1371888000 0.5943 1371895200 0.5943 1371902400 0.5942 1371909600 0.5942 1371916800 0.5943 1371924000 0.5943 1371931200 0.5943 1371938400 0.5943 1371945600 0.5943 1371952800 0.5943 1371960000 0.5943 1371967200 0.5943 1371974400 0.5943 1371981600 0.5943 1371988800 0.5943 1371996000 0.5943 1372003200 0.5943 1372010400 0.5943 1372017600 0.5943 1372024800 0.5943 1372032000 0.5943 1372039200 0.5943 1372046400 0.5943 1372053600 0.5943 1372060800 0.5944 1372068000 0.5944 1372075200 0.5943 1372082400 0.5943 1372089600 0.4992 1372096800 0.4992 1372104000 0.4991 1372111200 0.4991 1372118400 0.4992 1372125600 0.4991 1372132800 0.4993 1372140000 0.4992 1372147200 0.4992 1372154400 0.4992 1372161600 0.4992 1372168800 0.4992 1372176000 0.4992 1372183200 0.4992 1372190400 0.4992 1372197600 0.4992 1372204800 0.5942 1372212000 0.5942 1372219200 0.5941 1372226400 0.5944 1372233600 0.5944 1372240800 0.5945 1372248000 0.5945 1372255200 0.5945 1372262400 0.4994 1372269600 0.5945 1372276800 0.5945 1372284000 0.5944 1372291200 0.5944 1372298400 0.5945 1372305600 0.5945 1372312800 0.5945 1372320000 0.5945 1372327200 0.5945 1372334400 0.5945 1372341600 0.5945 1372348800 0.5941 1372356000 0.5941 1372363200 0.5945 1372370400 0.5944 1372377600 0.5944 1372384800 0.5945 1372392000 0.5945 1372399200 0.5945 1372406400 0.5945 1372413600 0.5945 1372420800 0.5946 1372428000 0.5946 1372435200 0.5946 1372442400 0.5946 1372449600 0.5946 1372456800 0.5945 1372464000 0.5946 1372471200 0.5946 1372478400 0.5946 1372485600 0.5946 1372492800 0.5945 1372500000 0.5946 1372507200 0.5945 1372514400 0.5946 1372521600 0.5946 1372528800 0.5946 1372536000 0.5946 1372543200 0.5946 1372550400 0.5945 1372557600 0.4995 1372564800 0.5946 1372572000 0.5942 1372579200 0.5946 1372586400 0.5946 1372593600 0.5943 1372600800 0.5942 1372608000 0.5946 1372615200 0.5946 1372622400 0.5946 1372629600 0.5944 1372636800 0.5945 1372644000 0.5945 1372651200 0.5945 1372658400 0.5944 1372665600 0.5944 1372672800 0.5944 1372680000 0.5944 1372687200 0.5936 1372694400 0.5944 1372701600 0.5943 1372708800 0.5944 1372716000 0.5943 1372723200 0.5944 1372730400 0.5944 1372737600 0.5944 1372744800 0.5944 1372752000 0.5943 1372759200 0.5944 1372766400 0.5945 1372773600 0.5944 1372780800 0.5944 1372788000 0.5944 1372795200 0.5944 1372802400 0.5943 1372809600 0.5944 1372816800 0.5952 1372824000 0.5952 1372831200 0.5952 1372838400 0.5952 1372845600 0.5952 1372852800 0.5952 1372860000 0.5953 1372867200 0.5953 1372874400 0.5953 1372881600 0.5953 1372888800 0.5953 1372896000 0.5952 1372903200 0.5953 1372910400 0.5953 1372917600 0.5953 1372924800 0.5953 1372932000 0.5953 1372939200 0.5954 1372946400 0.5952 1372953600 0.5953 1372960800 0.5953 1372968000 0.5952 1372975200 0.5953 1372982400 0.5953 1372989600 0.5953 1372996800 0.5953 1373004000 0.5952 1373011200 0.5953 1373018400 0.5954 1373025600 0.5955 1373032800 0.5955 1373040000 0.5956 1373047200 0.5956 1373054400 0.5955 1373061600 0.5955 1373068800 0.5955 1373076000 0.5955 1373083200 0.5955 1373090400 0.5953 1373097600 0.5955 1373104800 0.5955 1373112000 0.5955 1373119200 0.5955 1373126400 0.5955 1373133600 0.5955 1373140800 0.5955 1373148000 0.5956 1373155200 0.5956 1373162400 0.5956 1373169600 0.5956 1373176800 0.5956 1373184000 0.5955 1373191200 0.5956 1373198400 0.5955 1373205600 0.5955 1373212800 0.5955 1373220000 0.5956 1373227200 0.5955 1373234400 0.5955 1373241600 0.5955 1373248800 0.5955 1373256000 0.5956 1373263200 0.5956 1373270400 0.5956 1373277600 0.5955 1373284800 0.5955 1373292000 0.5956 1373299200 0.5954 1373306400 0.5954 1373313600 0.5954 1373320800 0.5954 1373328000 0.5955 1373335200 0.5954 1373342400 0.5955 1373349600 0.5955 1373356800 0.5958 1373364000 0.5959 1373371200 0.5959 1373378400 0.5958 1373385600 0.5958 1373392800 0.5958 1373400000 0.5959 1373407200 0.5959 1373414400 0.5957 1373421600 0.5958 1373428800 0.5957 1373436000 0.5953 1373443200 0.5953 1373450400 0.5953 1373457600 0.5953 1373464800 0.5953 1373472000 0.5953 1373479200 0.5953 1373486400 0.5953 1373493600 0.5953 1373500800 0.5952 1373508000 0.5953 1373515200 0.5952 1373522400 0.5952 1373529600 0.5952 1373536800 0.5951 1373544000 0.5951 1373551200 0.5951 1373558400 0.5951 1373565600 0.5952 1373572800 0.5952 1373580000 0.5952 1373587200 0.5953 1373594400 0.5953 1373601600 0.5953 1373608800 0.5954 1373616000 0.5953 1373623200 0.5955 1373630400 0.5958 1373637600 0.5958 1373644800 0.5957 1373652000 0.5957 1373659200 0.5957 1373666400 0.5957 1373673600 0.5957 1373680800 0.5956 1373688000 0.5957 1373695200 0.5958 1373702400 0.5957 1373709600 0.5958 1373716800 0.5958 1373724000 0.5958 1373731200 0.5958 1373738400 0.5957 1373745600 0.5958 1373752800 0.5957 1373760000 0.5957 1373767200 0.5957 1373774400 0.5957 1373781600 0.5951 1373788800 0.5956 1373796000 0.5957 1373803200 0.5953 1373810400 0.5953 1373817600 0.5957 1373824800 0.5956 1373832000 0.5956 1373839200 0.5956 1373846400 0.5957 1373853600 0.6016 1373860800 0.6016 1373868000 0.6016 1373875200 0.6016 1373882400 0.6017 1373889600 0.6016 1373896800 0.6017 1373904000 0.6017 1373911200 0.6017 1373918400 0.6016 1373925600 0.6016 1373932800 0.6016 1373940000 0.6017 1373947200 0.6016 1373954400 0.6016 1373961600 0.6016 1373968800 0.6016 1373976000 0.6015 1373983200 0.6016 1373990400 0.6015 1373997600 0.6016 1374004800 0.6014 1374012000 0.6014 1374019200 0.6014 1374026400 0.6014 1374033600 0.6014 1374040800 0.6014 1374048000 0.6014 1374055200 0.6014 1374062400 0.6015 1374069600 0.6015 1374076800 0.6015 1374084000 0.6012 1374091200 0.6013 1374098400 0.6014 1374105600 0.6014 1374112800 0.6013 1374120000 0.6014 1374127200 0.6013 1374134400 0.6014 1374141600 0.6014 1374148800 0.6014 1374156000 0.6014 1374163200 0.6014 1374170400 0.6014 1374177600 0.6014 1374184800 0.6015 1374192000 0.6015 1374199200 0.6015 1374206400 0.6015 1374213600 0.6015 1374220800 0.6015 1374228000 0.6015 1374235200 0.6015 1374242400 0.6015 1374249600 0.6015 1374256800 0.6015 1374264000 0.6015 1374271200 0.6015 1374278400 0.6015 1374285600 0.6015 1374292800 0.6015 1374300000 0.6015 1374307200 0.6015 1374314400 0.6016 1374321600 0.6015 1374328800 0.6015 1374336000 0.6015 1374343200 0.6015 1374350400 0.6015 1374357600 0.6016 1374364800 0.6016 1374372000 0.6016 1374379200 0.6015 1374386400 0.6015 1374393600 0.6015 1374400800 0.6015 1374408000 0.6014 1374415200 0.6015 1374422400 0.6015 1374429600 0.6015 1374436800 0.6015 1374444000 0.6015 1374451200 0.6015 1374458400 0.6016 1374465600 0.6008 1374472800 0.6016 1374480000 0.6016 1374487200 0.6016 1374494400 0.6016 1374501600 0.6015 1374508800 0.6015 1374516000 0.6015 1374523200 0.6014 1374530400 0.6016 1374537600 0.6016 1374544800 0.6016 1374552000 0.6018 1374559200 0.6017 1374566400 0.6015 1374573600 0.6015 1374580800 0.6018 1374588000 0.6021 1374595200 0.6018 1374602400 0.6019 1374609600 0.6022 1374616800 0.6022 1374624000 0.6019 1374631200 0.6019 1374638400 0.6024 1374645600 0.6024 1374652800 0.6024 1374660000 0.6021 1374667200 0.6021 1374674400 0.6024 1374681600 0.6024 1374688800 0.6021 1374696000 0.6020 1374703200 0.6024 1374710400 0.6024 1374717600 0.6024 1374724800 0.6022 1374732000 0.6020 1374739200 0.6023 1374746400 0.6017 1374753600 0.6021 1374760800 0.6021 1374768000 0.6023 1374775200 0.6021 1374782400 0.6021 1374789600 0.6021 1374796800 0.6024 1374804000 0.5073 1374811200 0.5072 1374818400 0.5069 1374825600 0.5072 1374832800 0.5072 1374840000 0.5073 1374847200 0.5069 1374854400 0.5070 1374861600 0.5073 1374868800 0.5073 1374876000 0.5071 1374883200 0.5071 1374890400 0.5073 1374897600 0.5070 1374904800 0.5071 1374912000 0.5073 1374919200 0.5073 1374926400 0.5071 1374933600 0.5073 1374940800 0.5070 1374948000 0.5070 1374955200 0.5073 1374962400 0.5073 1374969600 0.5070 1374976800 0.5070 1374984000 0.5073 1374991200 0.5070 1374998400 0.5070 1375005600 0.5072 1375012800 0.5069 1375020000 0.5068 1375027200 0.5072 1375034400 0.5072 1375041600 0.5069 1375048800 0.5069 1375056000 0.5072 1375063200 0.5070 1375070400 0.5070 1375077600 0.5073 1375084800 0.5070 1375092000 0.5070 1375099200 0.5069 1375106400 0.5073 1375113600 0.5069 1375120800 0.5072 1375128000 0.5072 1375135200 0.5070 1375142400 0.5073 1375149600 0.5073 1375156800 0.5069 1375164000 0.5069 1375171200 0.5072 1375178400 0.5073 1375185600 0.5070 1375192800 0.5073 1375200000 0.5074 1375207200 0.5071 1375214400 0.5071 1375221600 0.5073 1375228800 0.5073 1375236000 0.5071 1375243200 0.5074 1375250400 0.5074 1375257600 0.5071 1375264800 0.5071 1375272000 0.5074 1375279200 0.5071 1375286400 0.5071 1375293600 0.5073 1375300800 0.5072 1375308000 0.5070 1375315200 0.5071 1375322400 0.5073 1375329600 0.5071 1375336800 0.5071 1375344000 0.5074 1375351200 0.5071 1375358400 0.5071 1375365600 0.5073 1375372800 0.5074 1375380000 0.5074 1375387200 0.5072 1375394400 0.5072 1375401600 0.5072 1375408800 0.5072 1375416000 0.5070 1375423200 0.5070 1375430400 0.5072 1375437600 0.5073 1375444800 0.5070 1375452000 0.5070 1375459200 0.5073 1375466400 0.5071 1375473600 0.5070 1375480800 0.5073 1375488000 0.5071 1375495200 0.5071 1375502400 0.5074 1375509600 0.5073 1375516800 0.5070 1375524000 0.5070 1375531200 0.5072 1375538400 0.5069 1375545600 0.5069 1375552800 0.5073 1375560000 0.5070 1375567200 0.5069 1375574400 0.5074 1375581600 0.5074 1375588800 0.5071 1375596000 0.5074 1375603200 0.5073 1375610400 0.5071 1375617600 0.5071 1375624800 0.5074 1375632000 0.5073 1375639200 0.5074 1375646400 0.5071 1375653600 0.5074 1375660800 0.5074 1375668000 0.5071 1375675200 0.5074 1375682400 0.5074 1375689600 0.5072 1375696800 0.5071 1375704000 0.5074 1375711200 0.5071 1375718400 0.5071 1375725600 0.5072 1375732800 0.5074 1375740000 0.5072 1375747200 0.5071 1375754400 0.5074 1375761600 0.5074 1375768800 0.5071 1375776000 0.5074 1375783200 0.5075 1375790400 0.5072 1375797600 0.5072 1375804800 0.5074 1375812000 0.5075 1375819200 0.5072 1375826400 0.5075 1375833600 0.5075 1375840800 0.5072 1375848000 0.5074 1375855200 0.5072 1375862400 0.5075 1375869600 0.5075 1375876800 0.5072 1375884000 0.5072 1375891200 0.5075 1375898400 0.5076 1375905600 0.5076 1375912800 0.5073 1375920000 0.5076 1375927200 0.5076 1375934400 0.5073 1375941600 0.5073 1375948800 0.5076 1375956000 0.5076 1375963200 0.5076 1375970400 0.5073 1375977600 0.5073 1375984800 0.5013 1375992000 0.5075 1375999200 0.5074 1376006400 0.5073 1376013600 0.5072 1376020800 0.5075 1376028000 0.5076 1376035200 0.5073 1376042400 0.5073 1376049600 0.5076 1376056800 0.5077 1376064000 0.5074 1376071200 0.5074 1376078400 0.5077 1376085600 0.5076 1376092800 0.5076 1376100000 0.5075 1376107200 0.5072 1376114400 0.5074 1376121600 0.5073 1376128800 0.5077 1376136000 0.5077 1376143200 0.5074 1376150400 0.5074 1376157600 0.5077 1376164800 0.5074 1376172000 0.5074 1376179200 0.5077 1376186400 0.5077 1376193600 0.5074 1376200800 0.5074 1376208000 0.5077 1376215200 0.5077 1376222400 0.5077 1376229600 0.5073 1376236800 0.5073 1376244000 0.5073 1376251200 0.5074 1376258400 0.5073 1376265600 0.5073 1376272800 0.5076 1376280000 0.5073 1376287200 0.5073 1376294400 0.5076 1376301600 0.5073 1376308800 0.5070 1376316000 0.5069 1376323200 0.5072 1376330400 0.5076 1376337600 0.5073 1376344800 0.5073 1376352000 0.5076 1376359200 0.5076 1376366400 0.5074 1376373600 0.5074 1376380800 0.5073 1376388000 0.5073 1376395200 0.5076 1376402400 0.5076 1376409600 0.5078 1376416800 0.5077 1376424000 0.5080 1376431200 0.5080 1376438400 0.5080 1376445600 0.5077 1376452800 0.5077 1376460000 0.5078 1376467200 0.5078 1376474400 0.5078 1376481600 0.5080 1376488800 0.5081 1376496000 0.5079 1376503200 0.5079 1376510400 0.5079 1376517600 0.5082 1376524800 0.5080 1376532000 0.5080 1376539200 0.5080 1376546400 0.5082 1376553600 0.5082 1376560800 0.5080 1376568000 0.5083 1376575200 0.5082 1376582400 0.5075 1376589600 0.5076 1376596800 0.5082 1376604000 0.5084 1376611200 0.5084 1376618400 0.5080 1376625600 0.5080 1376632800 0.5083 1376640000 0.5080 1376647200 0.5082 1376654400 0.5082 1376661600 0.5082 1376668800 0.5082 1376676000 0.5082 1376683200 0.5082 1376690400 0.5079 1376697600 0.5079 1376704800 0.5082 1376712000 0.5082 1376719200 0.5079 1376726400 0.5079 1376733600 0.5076 1376740800 0.5082 1376748000 0.5082 1376755200 0.5079 1376762400 0.5082 1376769600 0.5082 1376776800 0.5079 1376784000 0.5079 1376791200 0.5082 1376798400 0.5082 1376805600 0.5082 1376812800 0.5079 1376820000 0.5079 1376827200 0.5082 1376834400 0.5082 1376841600 0.5080 1376848800 0.5079 1376856000 0.5082 1376863200 0.5079 1376870400 0.5079 1376877600 0.5079 1376884800 0.5082 1376892000 0.5082 1376899200 0.5079 1376906400 0.5079 1376913600 0.5082 1376920800 0.5082 1376928000 0.5079 1376935200 0.5082 1376942400 0.5082 1376949600 0.5082 1376956800 0.5080 1376964000 0.5082 1376971200 0.5082 1376978400 0.5082 1376985600 0.5079 1376992800 0.5079 1377000000 0.5082 1377007200 0.5082 1377014400 0.5079 1377021600 0.5082 1377028800 0.5082 1377036000 0.5082 1377043200 0.5079 1377050400 0.5082 1377057600 0.5080 1377064800 0.5079 1377072000 0.5081 1377079200 0.5078 1377086400 0.5079 1377093600 0.5078 1377100800 0.5082 1377108000 0.5081 1377115200 0.5079 1377122400 0.5079 1377129600 0.5081 1377136800 0.5081 1377144000 0.5078 1377151200 0.5079 1377158400 0.5082 1377165600 0.5082 1377172800 0.5079 1377180000 0.5079 1377187200 0.5082 1377194400 0.5081 1377201600 0.5078 1377208800 0.5079 1377216000 0.5082 1377223200 0.5082 1377230400 0.5078 1377237600 0.5079 1377244800 0.5081 1377252000 0.5081 1377259200 0.5078 1377266400 0.5079 1377273600 0.5079 1377280800 0.5082 1377288000 0.5079 1377295200 0.5079 1377302400 0.5082 1377309600 0.5082 1377316800 0.5082 1377324000 0.5080 1377331200 0.5080 1377338400 0.5081 1377345600 0.5081 1377359940 0.5083 1377367200 0.5083 1377374400 0.5080 1377381600 0.5083 1377388800 0.5083 1377396000 0.5080 1377403200 0.5083 1377410400 0.5083 1377417600 0.5083 1377424800 0.5080 1377432000 0.5083 1377439200 0.5082 1377446400 0.5080 1377453600 0.5080 1377460800 0.5082 1377468000 0.5082 1377475200 0.5079 1377482400 0.5079 1377489600 0.5082 1377496800 0.5079 1377504000 0.5079 1377511200 0.5076 1377518400 0.5078 1377525600 0.5078 1377532800 0.5080 1377540000 0.5080 1377547200 0.5083 1377554400 0.5083 1377561600 0.5087 1377568800 0.5080 1377576000 0.5080 1377583200 0.5079 1377590400 0.5082 1377597600 0.5082 1377604800 0.5079 1377612000 0.5079 1377619200 0.5082 1377626400 0.5082 1377633600 0.5082 1377640800 0.5083 1377648000 0.5080 1377655200 0.5082 1377662400 0.5083 1377669600 0.5082 1377676800 0.5083 1377684000 0.5082 1377691200 0.5080 1377698400 0.5080 1377705600 0.5083 1377712800 0.5082 1377720000 0.5078 1377727200 0.5080 1377734400 0.5082 1377741600 0.5083 1377748800 0.5080 1377756000 0.5079 1377763200 0.5082 1377770400 0.5081 1377777600 0.5079 1377784800 0.6030 1377792000 0.5080 1377799200 0.6034 1377806400 0.6030 1377813600 0.6031 1377820800 0.6033 1377828000 0.6034 1377835200 0.6030 1377842400 0.6030 1377849600 0.5081 1377856800 0.6032 1377864000 0.6030 1377871200 0.6030 1377878400 0.6033 1377885600 0.6031 1377892800 0.6031 1377900000 0.6031 1377907200 0.6035 1377914400 0.6034 1377921600 0.6032 1377928800 0.6032 1377936000 0.6034 1377943200 0.6032 1377950400 0.6032 1377957600 0.6031 1377964800 0.6034 1377972000 0.6034 1377979200 0.6032 1377986400 0.6032 1377993600 0.6034 1378000800 0.6035 1378008000 0.6032 1378015200 0.6032 1378022400 0.6034 1378029600 0.6034 1378036800 0.6031 1378044000 0.6034 1378051200 0.6034 1378058400 0.6032 1378065600 0.6031 1378072800 0.6034 1378080000 0.6034 1378087200 0.6031 1378094400 0.6031 1378101600 0.6034 1378108800 0.6033 1378116000 0.6031 1378123200 0.6032 1378130400 0.6035 1378137600 0.6036 1378144800 0.6032 1378152000 0.6033 1378159200 0.6035 1378166400 0.6035 1378173600 0.6032 1378180800 0.6033 1378188000 0.6035 1378195200 0.6035 1378202400 0.6030 1378209600 0.6032 1378216800 0.6035 1378224000 0.6035 1378231200 0.6032 1378238400 0.6032 1378245600 0.6035 1378252800 0.6035 1378260000 0.6032 1378267200 0.6035 1378274400 0.6034 1378281600 0.6032 1378288800 0.6033 1378296000 0.6034 1378303200 0.6033 1378310400 0.6031 1378317600 0.6032 1378324800 0.6034 1378332000 0.6034 1378339200 0.6031 1378346400 0.6031 1378353600 0.6034 1378360800 0.6033 1378368000 0.6031 1378375200 0.6031 1378382400 0.6030 1378389600 0.6031 1378396800 0.6031 1378404000 0.6034 1378411200 0.6031 1378418400 0.6034 1378425600 0.6034 1378432800 0.6030 1378440000 0.6030 1378447200 0.6033 1378454400 0.6033 1378461600 0.6030 1378468800 0.6030 1378476000 0.6030 1378483200 0.6033 1378490400 0.6034 1378497600 0.6031 1378504800 0.6034 1378512000 0.6034 1378519200 0.6034 1378526400 0.6034 1378533600 0.6034 1378540800 0.6031 1378548000 0.6034 1378555200 0.6034 1378562400 0.6031 1378569600 0.6031 1378576800 0.6034 1378584000 0.6034 1378591200 0.6031 1378598400 0.6031 1378605600 0.6031 1378612800 0.6034 1378620000 0.6034 1378627200 0.6031 1378634400 0.6035 1378641600 0.6034 1378648800 0.6032 1378656000 0.6031 1378663200 0.6034 1378670400 0.6034 1378677600 0.6032 1378684800 0.6031 1378692000 0.6028 1378699200 0.6030 1378706400 0.6033 1378713600 0.6030 1378720800 0.6033 1378728000 0.6033 1378735200 0.6030 1378742400 0.6030 1378749600 0.6033 1378756800 0.6033 1378764000 0.6033 1378771200 0.6030 1378778400 0.6032 1378785600 0.6032 1378792800 0.6030 1378800000 0.6030 1378807200 0.6032 1378814400 0.6032 1378821600 0.6029 1378828800 0.6030 1378836000 0.6032 1378843200 0.6032 1378850400 0.6030 1378857600 0.6030 1378864800 0.6030 1378872000 0.6033 1378879200 0.6028 1378886400 0.6025 1378893600 0.6028 1378900800 0.6028 1378908000 0.6031 1378915200 0.6030 1378922400 0.6033 1378929600 0.6032 1378936800 0.6032 1378944000 0.6030 1378951200 0.6033 1378958400 0.6033 1378965600 0.6030 1378972800 0.6029 1378980000 0.6031 1378987200 0.6032 1378994400 0.6029 1379001600 0.6030 1379008800 0.6025 1379016000 0.6025 1379023200 0.6022 1379030400 0.6031 1379037600 0.6031 1379044800 0.6032 1379052000 0.6030 1379059200 0.6030 1379066400 0.6033 1379073600 0.6033 1379080800 0.6031 1379088000 0.6030 1379095200 0.6033 1379102400 0.6033 1379109600 0.6032 1379116800 0.6032 1379124000 0.6035 1379131200 0.6033 1379138400 0.6032 1379145600 0.6033 1379152800 0.6036 1379160000 0.6035 1379167200 0.6032 1379174400 0.6032 1379181600 0.6035 1379188800 0.6035 1379196000 0.6035 1379203200 0.6032 1379210400 0.6035 1379217600 0.6035 1379224800 0.6032 1379232000 0.6032 1379239200 0.6035 1379246400 0.6035 1379253600 0.6032 1379260800 0.6032 1379268000 0.6034 1379275200 0.6035 1379282400 0.6032 1379289600 0.6032 1379296800 0.6035 1379304000 0.6034 1379311200 0.6032 1379318400 0.6032 1379325600 0.6035 1379332800 0.6035 1379340000 0.6032 1379347200 0.6032 1379354400 0.6035 1379361600 0.6035 1379368800 0.6032 1379376000 0.6032 1379383200 0.6035 1379390400 0.6035 1379397600 0.6033 1379404800 0.6036 1379412000 0.6035 1379419200 0.6036 1379426400 0.6033 1379433600 0.6036 1379440800 0.6036 1379448000 0.6036 1379455200 0.6033 1379462400 0.6036 1379469600 0.6035 1379476800 0.6033 1379484000 0.6034 1379491200 0.6034 1379498400 0.6036 1379505600 0.6033 1379512800 0.6033 1379520000 0.6036 1379527200 0.6036 1379534400 0.6033 1379541600 0.6034 1379548800 0.6034 1379556000 0.6035 1379563200 0.6035 1379570400 0.6037 1379577600 0.6038 1379584800 0.6038 1379592000 0.6038 1379599200 0.6034 1379606400 0.6039 1379613600 0.6036 1379620800 0.6039 1379628000 0.6036 1379635200 0.6036 1379642400 0.6040 1379649600 0.6040 1379656800 0.6037 1379664000 0.6036 1379671200 0.6040 1379678400 0.6041 1379685600 0.6038 1379692800 0.6038 1379700000 0.6041 1379707200 0.6042 1379714400 0.6038 1379721600 0.6038 1379728800 0.6039 1379736000 0.6039 1379743200 0.6036 1379750400 0.6039 1379757600 0.6039 1379764800 0.6038 1379772000 0.6036 1379779200 0.6039 1379786400 0.6039 1379793600 0.6038 1379800800 0.6035 1379808000 0.6038 1379815200 0.6039 1379822400 0.6035 1379829600 0.6036 1379836800 0.6035 1379844000 0.6038 1379851200 0.6038 1379858400 0.6035 1379865600 0.6038 1379872800 0.6039 1379880000 0.6037 1379887200 0.6036 1379894400 0.6039 1379901600 0.6040 1379908800 0.6037 1379916000 0.6036 1379923200 0.6039 1379930400 0.6039 1379937600 0.6035 1379944800 0.6039 1379952000 0.6039 1379959200 0.6039 1379966400 0.6036 1379973600 0.6036 1379980800 0.6039 1379988000 0.6037 1379995200 0.6037 1380002400 0.6040 1380009600 0.6037 1380016800 0.6038 1380024000 0.6040 1380031200 0.6040 1380038400 0.6037 1380045600 0.6038 1380052800 0.6040 1380060000 0.6041 1380067200 0.6040 1380074400 0.6041 1380081600 0.6041 1380088800 0.6038 1380096000 0.6038 1380103200 0.6041 1380110400 0.6037 1380117600 0.6038 1380124800 0.6038 1380132000 0.6041 1380139200 0.6038 1380146400 0.6039 1380153600 0.6045 1380160800 0.6046 1380168000 0.6043 1380175200 0.6043 1380182400 0.6045 1380189600 0.6045 1380196800 0.6042 1380204000 0.6043 1380211200 0.6045 1380218400 0.6045 1380225600 0.6042 1380232800 0.6045 1380240000 0.6044 1380247200 0.6045 1380254400 0.6046 1380261600 0.6043 1380268800 0.6039 1380276000 0.6042 1380283200 0.6042 1380290400 0.6040 1380297600 0.6040 1380304800 0.6043 1380312000 0.6040 1380319200 0.6040 1380326400 0.6040 1380333600 0.6039 1380340800 0.6040 1380348000 0.6042 1380355200 0.6043 1380362400 0.6043 1380369600 0.6043 1380376800 0.6042 1380384000 0.6043 1380391200 0.6043 1380398400 0.6044 1380405600 0.6044 1380412800 0.6044 1380420000 0.6044 1380427200 0.6044 1380434400 0.6044 1380441600 0.6045 1380448800 0.6044 1380456000 0.6044 1380463200 0.6044 1380470400 0.6044 1380477600 0.6044 1380484800 0.6044 1380492000 0.6044 1380499200 0.6044 1380506400 0.6044 1380513600 0.6043 1380520800 0.6043 1380528000 0.6043 1380535200 0.6043 1380542400 0.6043 1380549600 0.6044 1380556800 0.6044 1380564000 0.6044 1380571200 0.6044 1380578400 0.6044 1380585600 0.6044 1380592800 0.6044 1380600000 0.6044 1380607200 0.6044 1380614400 0.6043 1380621600 0.6044 1380628800 0.6045 1380636000 0.6044 1380643200 0.6045 1380650400 0.6044 1380657600 0.6044 1380664800 0.6045 1380672000 0.6045 1380679200 0.6045 1380686400 0.6044 1380693600 0.6044 1380700800 0.6043 1380708000 0.6043 1380715200 0.6043 1380722400 0.6044 1380729600 0.6045 1380736800 0.6045 1380744000 0.6045 1380751200 0.6045 1380758400 0.6045 1380765600 0.6045 1380772800 0.6045 1380780000 0.6045 1380787200 0.6046 1380794400 0.6045 1380801600 0.6045 1380808800 0.6045 1380816000 0.6045 1380823200 0.6045 1380830400 0.6045 1380837600 0.6045 1380844800 0.6044 1380852000 0.6044 1380859200 0.6044 1380866400 0.6044 1380873600 0.6040 1380880800 0.6044 1380888000 0.6044 1380895200 0.6044 1380902400 0.6045 1380909600 0.6046 1380916800 0.6044 1380924000 0.6044 1380931200 0.6044 1380938400 0.6044 1380945600 0.6044 1380952800 0.6044 1380960000 0.6043 1380967200 0.6044 1380974400 0.6043 1380981600 0.6044 1380988800 0.6043 1380996000 0.6043 1381003200 0.6044 1381010400 0.6043 1381017600 0.6043 1381024800 0.6044 1381032000 0.6044 1381039200 0.6043 1381046400 0.6043 1381053600 0.6043 1381060800 0.6043 1381068000 0.6043 1381075200 0.6043 1381082400 0.6043 1381089600 0.6043 1381096800 0.6044 1381104000 0.6044 1381111200 0.5984 1381118400 0.6044 1381125600 0.6043 1381132800 0.6043 1381140000 0.6043 1381147200 0.6042 1381154400 0.6043 1381161600 0.6040 1381168800 0.6039 1381176000 0.6040 1381183200 0.6044 1381190400 0.6044 1381197600 0.6044 1381204800 0.6044 1381212000 0.6044 1381219200 0.6043 1381226400 0.6043 1381233600 0.6043 1381240800 0.6042 1381248000 0.6043 1381255200 0.6042 1381262400 0.6042 1381269600 0.6043 1381276800 0.6043 1381284000 0.6043 1381291200 0.6043 1381298400 0.6043 1381305600 0.6044 1381312800 0.6044 1381320000 0.6040 1381327200 0.6040 1381334400 0.6045 1381341600 0.6045 1381348800 0.6045 1381356000 0.6031 1381363200 0.6046 1381370400 0.6045 1381377600 0.6045 1381384800 0.6045 1381392000 0.6044 1381399200 0.6044 1381406400 0.6044 1381413600 0.6045 1381420800 0.6045 1381428000 0.6045 1381435200 0.6046 1381442400 0.6046 1381449600 0.6046 1381456800 0.6046 1381464000 0.6047 1381471200 0.6046 1381478400 0.6046 1381485600 0.6046 1381492800 0.6046 1381500000 0.6046 1381507200 0.6046 1381514400 0.6044 1381521600 0.6046 1381528800 0.6046 1381536000 0.6045 1381543200 0.6044 1381550400 0.6045 1381557600 0.6047 1381564800 0.6047 1381572000 0.6046 1381579200 0.6047 1381586400 0.6046 1381593600 0.6047 1381600800 0.6046 1381608000 0.6047 1381615200 0.6047 1381622400 0.6046 1381629600 0.6047 1381636800 0.6047 1381644000 0.6047 1381651200 0.6047 1381658400 0.6046 1381665600 0.6046 1381672800 0.6046 1381680000 0.6046 1381687200 0.6045 1381694400 0.6046 1381701600 0.6046 1381708800 0.6046 1381716000 0.6046 1381723200 0.6046 1381730400 0.6047 1381737600 0.6046 1381744800 0.6046 1381752000 0.6047 1381759200 0.6046 1381766400 0.6046 1381773600 0.6048 1381780800 0.6048 1381788000 0.6048 1381795200 0.6048 1381802400 0.6048 1381809600 0.6047 1381816800 0.6048 1381824000 0.6048 1381831200 0.6048 1381838400 0.6048 1381845600 0.6048 1381852800 0.6048 1381860000 0.6049 1381867200 0.6049 1381874400 0.6049 1381881600 0.6048 1381888800 0.6048 1381896000 0.6048 1381903200 0.6049 1381910400 0.6049 1381917600 0.6048 1381924800 0.6048 1381932000 0.6048 1381939200 0.6048 1381946400 0.6048 1381953600 0.6048 1381960800 0.6047 1381968000 0.6047 1381975200 0.6047 1381982400 0.6048 1381989600 0.6049 1381996800 0.6048 1382004000 0.6049 1382011200 0.6049 1382018400 0.6048 1382025600 0.6048 1382032800 0.6048 1382040000 0.6049 1382047200 0.6049 1382054400 0.6049 1382061600 0.6049 1382068800 0.6049 1382076000 0.6048 1382083200 0.6048 1382090400 0.6049 1382097600 0.6049 1382104800 0.6048 1382112000 0.6050 1382119200 0.6049 1382126400 0.6048 1382133600 0.6049 1382140800 0.6049 1382148000 0.6050 1382155200 0.6050 1382162400 0.6050 1382169600 0.6050 1382176800 0.6050 1382184000 0.6050 1382191200 0.6046 1382198400 0.6048 1382205600 0.6047 1382212800 0.6048 1382220000 0.6049 1382227200 0.6049 1382234400 0.6049 1382241600 0.6050 1382248800 0.6049 1382256000 0.6049 1382263200 0.6050 1382270400 0.6049 1382277600 0.6050 1382284800 0.6050 1382292000 0.6049 1382299200 0.6050 1382306400 0.6050 1382313600 0.6050 1382320800 0.6050 1382328000 0.6050 1382335200 0.6050 1382342400 0.6050 1382349600 0.6050 1382356800 0.6050 1382364000 0.6051 1382371200 0.6051 1382378400 0.6050 1382385600 0.6050 1382392800 0.6051 1382400000 0.6051 1382407200 0.6051 1382414400 0.6051 1382421600 0.6051 1382428800 0.6051 1382436000 0.6051 1382443200 0.6051 1382450400 0.6053 1382457600 0.6045 1382464800 0.6050 1382472000 0.6053 1382479200 0.6053 1382486400 0.6053 1382493600 0.6053 1382500800 0.6053 1382508000 0.6053 1382515200 0.6053 1382522400 0.5994 1382529600 0.6053 1382536800 0.6053 1382544000 0.6053 1382551200 0.6053 1382558400 0.6052 1382565600 0.6053 1382572800 0.6053 1382580000 0.6053 1382587200 0.6053 1382594400 0.5101 1382601600 0.6053 1382608800 0.6053 1382616000 0.6053 1382623200 0.6052 1382630400 0.6052 1382637600 0.6052 1382644800 0.6053 1382652000 0.6052 1382659200 0.6053 1382666400 0.6053 1382673600 0.6053 1382680800 0.6052 1382688000 0.6053 1382695200 0.6052 1382702400 0.6053 1382709600 0.6052 1382716800 0.6052 1382724000 0.6052 1382731200 0.6053 1382738400 0.6052 1382745600 0.6052 1382752800 0.5992 1382760000 0.6051 1382767200 0.6051 1382774400 0.6052 1382781600 0.6052 1382788800 0.6053 1382796000 0.6053 1382803200 0.6052 1382810400 0.6052 1382817600 0.6052 1382824800 0.6052 1382832000 0.6052 1382839200 0.6052 1382846400 0.6052 1382853600 0.6052 1382860800 0.6052 1382868000 0.6052 1382875200 0.6052 1382882400 0.6052 1382889600 0.6052 1382896800 0.6052 1382904000 0.6052 1382911200 0.6052 1382918400 0.6052 1382925600 0.6052 1382932800 0.6052 1382940000 0.6052 1382947200 0.6052 1382954400 0.6052 1382961600 0.6052 1382968800 0.6052 1382976000 0.6052 1382983200 0.6054 1382990400 0.6054 1382997600 0.6054 1383004800 0.6054 1383012000 0.6054 1383019200 0.6053 1383026400 0.6054 1383033600 0.6053 1383040800 0.6053 1383048000 0.6052 1383055200 0.6057 1383062400 0.6056 1383069600 0.6055 1383076800 0.6056 1383084000 0.6057 1383091200 0.6057 1383098400 0.6057 1383105600 0.6057 1383112800 0.6057 1383120000 0.6057 1383127200 0.6057 1383134400 0.6056 1383141600 0.6057 1383148800 0.6057 1383156000 0.6057 1383163200 0.6056 1383170400 0.6055 1383177600 0.6056 1383184800 0.6049 1383192000 0.6057 1383199200 0.6057 1383206400 0.6057 1383213600 0.6056 1383220800 0.6056 1383228000 0.6056 1383235200 0.6056 1383242400 0.6056 1383249600 0.6056 1383256800 0.6056 1383264000 0.6055 1383271200 0.6057 1383278400 0.6058 1383285600 0.6057 1383292800 0.6057 1383300000 0.6057 1383307200 0.6058 1383314400 0.6058 1383321600 0.6057 1383328800 0.6056 1383336000 0.6057 1383343200 0.6056 1383350400 0.6056 1383357600 0.6057 1383364800 0.6056 1383372000 0.6057 1383379200 0.6056 1383386400 0.6056 1383393600 0.6057 1383400800 0.6057 1383408000 0.6057 1383415200 0.6057 1383422400 0.6057 1383429600 0.6057 1383436800 0.6057 1383444000 0.6057 1383451200 0.6057 1383458400 0.6056 1383465600 0.6054 1383472800 0.6055 1383480000 0.6056 1383487200 0.6056 1383494400 0.6056 1383501600 0.6057 1383508800 0.6057 1383516000 0.6057 1383523200 0.6057 1383530400 0.6058 1383537600 0.6057 1383544800 0.6057 1383552000 0.6053 1383559200 0.6057 1383566400 0.6057 1383573600 0.6052 1383580800 0.6057 1383588000 0.6057 1383595200 0.6057 1383602400 0.6057 1383609600 0.6057 1383616800 0.6058 1383624000 0.6057 1383631200 0.6057 1383638400 0.6057 1383645600 0.6057 1383652800 0.5107 1383660000 0.5108 1383667200 0.6058 1383674400 0.6059 1383681600 0.6057 1383688800 0.6057 1383696000 0.6057 1383703200 0.6056 1383710400 0.6056 1383717600 0.6056 1383724800 0.6056 1383732000 0.6055 1383739200 0.6057 1383746400 0.6057 1383753600 0.6057 1383760800 0.6055 1383768000 0.6057 1383775200 0.6057 1383782400 0.6057 1383789600 0.6057 1383796800 0.5106 1383804000 0.5106 1383811200 0.5106 1383818400 0.5106 1383825600 0.5106 1383832800 0.5106 1383840000 0.6057 1383847200 0.6058 1383854400 0.6057 1383861600 0.6058 1383868800 0.6059 1383876000 0.6059 1383883200 0.6059 1383890400 0.6059 1383897600 0.6059 1383904800 0.6059 1383912000 0.6059 1383919200 0.6059 1383926400 0.6059 1383933600 0.6059 1383940800 0.6053 1383948000 0.6059 1383955200 0.6060 1383962400 0.6060 1383969600 0.6060 1383976800 0.6059 1383984000 0.6058 1383991200 0.6058 1383998400 0.6059 1384005600 0.6059 1384012800 0.6059 1384020000 0.6059 1384027200 0.6059 1384034400 0.6059 1384041600 0.6059 1384048800 0.6059 1384056000 0.6059 1384063200 0.6059 1384070400 0.6059 1384077600 0.6059 1384084800 0.6059 1384092000 0.6059 1384099200 0.6059 1384106400 0.6059 1384113600 0.6058 1384120800 0.6059 1384128000 0.6058 1384135200 0.6058 1384142400 0.6058 1384149600 0.6058 1384156800 0.6058 1384164000 0.6058 1384171200 0.6058 1384178400 0.6058 1384185600 0.6058 1384192800 0.6057 1384200000 0.6057 1384207200 0.6057 1384214400 0.6058 1384221600 0.6058 1384228800 0.6058 1384236000 0.6058 1384243200 0.6058 1384250400 0.6058 1384257600 0.6058 1384264800 0.6058 1384272000 0.6058 1384279200 0.6058 1384286400 0.6058 1384293600 0.6058 1384300800 0.6058 1384308000 0.6058 1384315200 0.6058 1384322400 0.6058 1384329600 0.6060 1384336800 0.6059 1384344000 0.6059 1384351200 0.6059 1384358400 0.6059 1384365600 0.6059 1384372800 0.6059 1384380000 0.6060 1384387200 0.6060 1384394400 0.6060 1384401600 0.6060 1384408800 0.6060 1384416000 0.6060 1384423200 0.6060 1384430400 0.6060 1384437600 0.6060 1384444800 0.6060 1384452000 0.6060 1384459200 0.6060 1384466400 0.6060 1384473600 0.6060 1384480800 0.6060 1384488000 0.6060 1384495200 0.6060 1384502400 0.6060 1384509600 0.6060 1384516800 0.6061 1384524000 0.6060 1384531200 0.6061 1384538400 0.6061 1384545600 0.6060 1384552800 0.6060 1384560000 0.6060 1384567200 0.6060 1384574400 0.6060 1384581600 0.6060 1384588800 0.6060 1384596000 0.6060 1384603200 0.6060 1384610400 0.6059 1384617600 0.6059 1384624800 0.6059 1384632000 0.6056 1384639200 0.6060 1384646400 0.6060 1384653600 0.6060 1384660800 0.6060 1384668000 0.6060 1384675200 0.6060 1384682400 0.6060 1384689600 0.6060 1384696800 0.6062 1384704000 0.6062 1384711200 0.6029 1384718400 0.6030 1384725600 0.6030 1384732800 0.6030 1384740000 0.6030 1384747200 0.6029 1384754400 0.6029 1384761600 0.6029 1384768800 0.6059 1384776000 0.6059 1384783200 0.6059 1384790400 0.6059 1384797600 0.6058 1384804800 0.6059 1384812000 0.6060 1384819200 0.6060 1384826400 0.6060 1384833600 0.6060 1384840800 0.6059 1384848000 0.6059 1384855200 0.6059 1384862400 0.6056 1384869600 0.6059 1384876800 0.6055 1384884000 0.6059 1384891200 0.6057 1384898400 0.6059 1384905600 0.6059 1384912800 0.6059 1384920000 0.6059 1384927200 0.6059 1384934400 0.6059 1384941600 0.6059 1384948800 0.6059 1384956000 0.6059 1384963200 0.6059 1384970400 0.6060 1384977600 0.6059 1384984800 0.6061 1384992000 0.6061 1384999200 0.6061 1385006400 0.6061 1385013600 0.6061 1385020800 0.6061 1385028000 0.6061 1385035200 0.6061 1385042400 0.6061 1385049600 0.6061 1385056800 0.6060 1385064000 0.6061 1385071200 0.6061 1385078400 0.6061 1385085600 0.6061 1385092800 0.6061 1385100000 0.6061 1385107200 0.6061 1385114400 0.6065 1385121600 0.6065 1385128800 0.6066 1385136000 0.6066 1385143200 0.6065 1385150400 0.6066 1385157600 0.6066 1385164800 0.6065 1385172000 0.6066 1385179200 0.6066 1385186400 0.6065 1385193600 0.6066 1385200800 0.6066 1385208000 0.6066 1385215200 0.6066 1385222400 0.6007 1385229600 0.6066 1385236800 0.6066 1385244000 0.6066 1385251200 0.6066 1385258400 0.6066 1385265600 0.6067 1385272800 0.6067 1385280000 0.6066 1385287200 0.6066 1385294400 0.6066 1385301600 0.6066 1385308800 0.6062 1385316000 0.6066 1385323200 0.6066 1385330400 0.6066 1385337600 0.6066 1385344800 0.6006 1385352000 0.6066 1385359200 0.6066 1385366400 0.6066 1385373600 0.6066 1385380800 0.6065 1385388000 0.6065 1385395200 0.6065 1385402400 0.6066 1385409600 0.6065 1385416800 0.6065 1385424000 0.6064 1385431200 0.6063 1385438400 0.6063 1385445600 0.6064 1385452800 0.6063 1385460000 0.6064 1385467200 0.6064 1385474400 0.6064 1385481600 0.6064 1385488800 0.6064 1385496000 0.6064 1385503200 0.6065 1385510400 0.6065 1385517600 0.6065 1385524800 0.6065 1385532000 0.6063 1385539200 0.6063 1385546400 0.6064 1385553600 0.6063 1385560800 0.6064 1385568000 0.6065 1385575200 0.6065 1385582400 0.6066 1385589600 0.6066 1385596800 0.6066 1385604000 0.6067 1385611200 0.6066 1385618400 0.6066 1385625600 0.6008 1385632800 0.6067 1385640000 0.6067 1385647200 0.6067 1385654400 0.6067 1385661600 0.6067 1385668800 0.6066 1385676000 0.6067 1385683200 0.6067 1385690400 0.6067 1385697600 0.5999 1385704800 0.6067 1385712000 0.6067 1385719200 0.6067 1385726400 0.6067 1385733600 0.6067 1385740800 0.6067 1385748000 0.6067 1385755200 0.6067 1385762400 0.6066 1385769600 0.6067 1385776800 0.6067 1385784000 0.6067 1385791200 0.6066 1385798400 0.6066 1385805600 0.6065 1385812800 0.6065 1385820000 0.6067 1385827200 0.6065 1385834400 0.6066 1385841600 0.6065 1385848800 0.6065 1385856000 0.6065 1385863200 0.6066 1385870400 0.6065 1385877600 0.6066 1385884800 0.6066 1385892000 0.6066 1385899200 0.6065 1385906400 0.6066 1385913600 0.6065 1385920800 0.6066 1385928000 0.6066 1385935200 0.6067 1385942400 0.6065 1385949600 0.6067 1385956800 0.6066 1385964000 0.6066 1385971200 0.6067 1385978400 0.6068 1385985600 0.6067 1385992800 0.6067 1386000000 0.6067 1386007200 0.6067 1386014400 0.6067 1386021600 0.6067 1386028800 0.6067 1386036000 0.6067 1386043200 0.6067 1386050400 0.6067 1386057600 0.6067 1386064800 0.6067 1386072000 0.6067 1386079200 0.6067 1386086400 0.6068 1386093600 0.6068 1386100800 0.6067 1386108000 0.6067 1386115200 0.6068 1386122400 0.6067 1386129600 0.6067 1386136800 0.6067 1386144000 0.6067 1386151200 0.6067 1386158400 0.6067 1386165600 0.6067 1386172800 0.6067 1386180000 0.6067 1386187200 0.6065 1386194400 0.6065 1386201600 0.6066 1386208800 0.6067 1386216000 0.6067 1386223200 0.6067 1386230400 0.6066 1386237600 0.6067 1386244800 0.6067 1386252000 0.6065 1386259200 0.6065 1386266400 0.6065 1386273600 0.6066 1386280800 0.6066 1386288000 0.6067 1386295200 0.6067 1386302400 0.6067 1386309600 0.6067 1386316800 0.6067 1386324000 0.6066 1386331200 0.6067 1386338400 0.6067 1386345600 0.6067 1386352800 0.6068 1386360000 0.6068 1386367200 0.6068 1386374400 0.6067 1386381600 0.6068 1386388800 0.6068 1386396000 0.6069 1386403200 0.6068 1386410400 0.6068 1386417600 0.6068 1386424800 0.6067 1386432000 0.6067 1386439200 0.6068 1386446400 0.6068 1386453600 0.6068 1386460800 0.6069 1386468000 0.6069 1386475200 0.6069 1386482400 0.6069 1386489600 0.6069 1386496800 0.6069 1386504000 0.6069 1386511200 0.6069 1386518400 0.6069 1386525600 0.6066 1386532800 0.6066 1386540000 0.6066 1386547200 0.6069 1386554400 0.6069 1386561600 0.6069 1386568800 0.6069 1386576000 0.6068 1386583200 0.6068 1386590400 0.6068 1386597600 0.6068 1386604800 0.6068 1386612000 0.6069 1386619200 0.6069 1386626400 0.6069 1386633600 0.6069 1386640800 0.6009 1386648000 0.6069 1386655200 0.6069 1386662400 0.6068 1386669600 0.6068 1386676800 0.6069 1386684000 0.6068 1386691200 0.6068 1386698400 0.6068 1386705600 0.6068 1386712800 0.6068 1386720000 0.6067 1386727200 0.6067 1386734400 0.6067 1386741600 0.6063 1386748800 0.6063 1386756000 0.6063 1386763200 0.6064 1386770400 0.6065 1386777600 0.6061 1386784800 0.6059 1386792000 0.6063 1386799200 0.6062 1386806400 0.6063 1386813600 0.6064 1386820800 0.6061 1386828000 0.6063 1386835200 0.6064 1386842400 0.6064 1386849600 0.6063 1386856800 0.6064 1386864000 0.6064 1386871200 0.6064 1386878400 0.6065 1386885600 0.6064 1386892800 0.6065 1386900000 0.6065 1386907200 0.6065 1386914400 0.6065 1386921600 0.6065 1386928800 0.6065 1386936000 0.6065 1386943200 0.6065 1386950400 0.6065 1386957600 0.6065 1386964800 0.6065 1386972000 0.6064 1386979200 0.6069 1386986400 0.6069 1386993600 0.6068 1387000800 0.6068 1387008000 0.6068 1387015200 0.6068 1387022400 0.6068 1387029600 0.6068 1387036800 0.6068 1387044000 0.6068 1387051200 0.6008 1387058400 0.6068 1387065600 0.6069 1387072800 0.6069 1387080000 0.6069 1387087200 0.6069 1387094400 0.6069 1387101600 0.6069 1387108800 0.6068 1387116000 0.5114 1387123200 0.6069 1387130400 0.6069 1387137600 0.6069 1387144800 0.6069 1387152000 0.6069 1387159200 0.6069 1387166400 0.6069 1387173600 0.6069 1387180800 0.6069 1387188000 0.6069 1387195200 0.6068 1387202400 0.6068 1387209600 0.6069 1387216800 0.6069 1387224000 0.6069 1387231200 0.6069 1387238400 0.6069 1387245600 0.6070 1387252800 0.6068 1387260000 0.6069 1387267200 0.6069 1387274400 0.6053 1387281600 0.6054 1387288800 0.6054 1387296000 0.6054 1387303200 0.6048 1387310400 0.6055 1387317600 0.6053 1387324800 0.6053 1387332000 0.6054 1387339200 0.6054 1387346400 0.6054 1387353600 0.6050 1387360800 0.6054 1387368000 0.6054 1387375200 0.6054 1387382400 0.6054 1387389600 0.6054 1387396800 0.6054 1387404000 0.6053 1387411200 0.6054 1387418400 0.6054 1387425600 0.6054 1387432800 0.6054 1387440000 0.6053 1387447200 0.6054 1387454400 0.6054 1387461600 0.6054 1387468800 0.6054 1387476000 0.6053 1387483200 0.6054 1387490400 0.6054 1387497600 0.6054 1387504800 0.6054 1387512000 0.6053 1387519200 0.6054 1387526400 0.6051 1387533600 0.6054 1387540800 0.6054 1387548000 0.6054 1387555200 0.6054 1387562400 0.6054 1387569600 0.6054 1387576800 0.6054 1387584000 0.6055 1387591200 0.6055 1387598400 0.6055 1387605600 0.6055 1387612800 0.6055 1387620000 0.6055 1387627200 0.6052 1387634400 0.6053 1387641600 0.6054 1387648800 0.6054 1387656000 0.6054 1387663200 0.6055 1387670400 0.6054 1387677600 0.6054 1387684800 0.6054 1387692000 0.6054 1387699200 0.6054 1387706400 0.6054 1387713600 0.5104 1387720800 0.6055 1387728000 0.6055 1387735200 0.6055 1387742400 0.6054 1387749600 0.6054 1387756800 0.6054 1387764000 0.6055 1387771200 0.6055 1387778400 0.6055 1387785600 0.6054 1387792800 0.6055 1387800000 0.6055 1387807200 0.6055 1387814400 0.6055 1387821600 0.6055 1387828800 0.6053 1387836000 0.6055 1387843200 0.6054 1387850400 0.6054 1387857600 0.6054 1387864800 0.6054 1387872000 0.6054 1387879200 0.6054 1387886400 0.6055 1387893600 0.6055 1387900800 0.6055 1387908000 0.6055 1387915200 0.6055 1387922400 0.6055 1387929600 0.6055 1387936800 0.6055 1387944000 0.6056 1387951200 0.6056 1387958400 0.6056 1387965600 0.6055 1387972800 0.6056 1387980000 0.6054 1387987200 0.6054 1387994400 0.6054 1388001600 0.6054 1388008800 0.6055 1388016000 0.6054 1388023200 0.6054 1388030400 0.6055 1388037600 0.6055 1388044800 0.6054 1388052000 0.6054 1388059200 0.6055 1388066400 0.6055 1388073600 0.6056 1388080800 0.5994 1388088000 0.6049 1388095200 0.6049 1388102400 0.6051 1388109600 0.6052 1388116800 0.6051 1388124000 0.6052 1388131200 0.6052 1388138400 0.6052 1388145600 0.6052 1388152800 0.6052 1388160000 0.6052 1388167200 0.6049 1388174400 0.6049 1388181600 0.6051 1388188800 0.6051 1388196000 0.6051 1388203200 0.6051 1388210400 0.6050 1388217600 0.6050 1388224800 0.6050 1388232000 0.6050 1388239200 0.6049 1388246400 0.6049 1388253600 0.6051 1388260800 0.6051 1388268000 0.6052 1388275200 0.6052 1388282400 0.6052 1388289600 0.6052 1388296800 0.6052 1388304000 0.6052 1388311200 0.6051 1388318400 0.6051 1388325600 0.6051 1388332800 0.6051 1388340000 0.6051 1388347200 0.6050 1388354400 0.6051 1388361600 0.6051 1388368800 0.6051 1388376000 0.6051 1388383200 0.6051 1388390400 0.6051 1388397600 0.6051 1388404800 0.6053 1388412000 0.6052 1388419200 0.6052 1388426400 0.6052 1388433600 0.6056 1388440800 0.6056 1388448000 0.6056 1388455200 0.6056 1388462400 0.6056 1388469600 0.6056 1388476800 0.6056 1388484000 0.6056 1388491200 0.6056 1388498400 0.6056 1388505600 0.6056 1388512800 0.6056 1388520000 0.6056 1388527200 0.6056 1388534400 0.6056 1388541600 0.6055 1388548800 0.6055 1388556000 0.6055 1388563200 0.6055 1388570400 0.6055 1388577600 0.6054 1388584800 0.6055 1388592000 0.6055 1388599200 0.6055 1388606400 0.6055 1388613600 0.6055 1388620800 0.6055 1388628000 0.6055 1388635200 0.6055 1388642400 0.6055 1388649600 0.6055 1388656800 0.6056 1388664000 0.6055 1388671200 0.6055 1388678400 0.6055 1388685600 0.6055 1388692800 0.6056 1388700000 0.6056 1388707200 0.6056 1388714400 0.6056 1388721600 0.6056 1388728800 0.6053 1388736000 0.6056 1388743200 0.6056 1388750400 0.6057 1388757600 0.6057 1388764800 0.6057 1388772000 0.6057 1388779200 0.6056 1388786400 0.6056 1388793600 0.6056 1388800800 0.6056 1388808000 0.6056 1388815200 0.6056 1388822400 0.6056 1388829600 0.6056 1388836800 0.6056 1388844000 0.6056 1388851200 0.6057 1388858400 0.6056 1388865600 0.6056 1388872800 0.6056 1388880000 0.6057 1388887200 0.5997 1388894400 0.6057 1388901600 0.6057 1388908800 0.6057 1388916000 0.6058 1388923200 0.6058 1388930400 0.6058 1388937600 0.6058 1388944800 0.6058 1388952000 0.6058 1388959200 0.6057 1388966400 0.6057 1388973600 0.6057 1388980800 0.6057 1388988000 0.6057 1388995200 0.6057 1389002400 0.6057 1389009600 0.6057 1389016800 0.6057 1389024000 0.6057 1389031200 0.6057 1389038400 0.6057 1389045600 0.6057 1389052800 0.6057 1389060000 0.6057 1389067200 0.6057 1389074400 0.6057 1389081600 0.6060 1389088800 0.6060 1389096000 0.6060 1389103200 0.6061 1389110400 0.6061 1389117600 0.6060 1389124800 0.6060 1389132000 0.6060 1389139200 0.6061 1389146400 0.6061 1389153600 0.6061 1389160800 0.6060 1389168000 0.6060 1389175200 0.6061 1389182400 0.6061 1389189600 0.6061 1389196800 0.6054 1389204000 0.6061 1389211200 0.6060 1389218400 0.6060 1389225600 0.6060 1389232800 0.6060 1389240000 0.6060 1389247200 0.6056 1389254400 0.6056 1389261600 0.6056 1389268800 0.6056 1389276000 0.6060 1389283200 0.6060 1389290400 0.6061 1389297600 0.6061 1389304800 0.6061 1389312000 0.6061 1389319200 0.6061 1389326400 0.6061 1389333600 0.6061 1389340800 0.6061 1389348000 0.6061 1389355200 0.6061 1389362400 0.6061 1389369600 0.6061 1389376800 0.6061 1389384000 0.6062 1389391200 0.6061 1389398400 0.6061 1389405600 0.6061 1389412800 0.6062 1389420000 0.6062 1389427200 0.6062 1389434400 0.6062 1389441600 0.6062 1389448800 0.6062 1389456000 0.6062 1389463200 0.6061 1389470400 0.6061 1389477600 0.6062 1389484800 0.6061 1389492000 0.6061 1389499200 0.6062 1389506400 0.6062 1389513600 0.6062 1389520800 0.6062 1389528000 0.6061 1389535200 0.6062 1389542400 0.6062 1389549600 0.6062 1389556800 0.6063 1389564000 0.6063 1389571200 0.6062 1389578400 0.6063 1389585600 0.6062 1389592800 0.6061 1389600000 0.6061 1389607200 0.6061 1389614400 0.6061 1389621600 0.6063 1389628800 0.6061 1389636000 0.6062 1389643200 0.6062 1389650400 0.6062 1389657600 0.6062 1389664800 0.6062 1389672000 0.6063 1389679200 0.6062 1389686400 0.6062 1389693600 0.6062 1389700800 0.6062 1389708000 0.6062 1389715200 0.6064 1389722400 0.6064 1389729600 0.6064 1389736800 0.6065 1389744000 0.6065 1389751200 0.6064 1389758400 0.6063 1389765600 0.6062 1389772800 0.6063 1389780000 0.6063 1389787200 0.6062 1389794400 0.6064 1389801600 0.6064 1389808800 0.6065 1389816000 0.6065 1389823200 0.6065 1389830400 0.6065 1389837600 0.6065 1389844800 0.6063 1389852000 0.6066 1389859200 0.6061 1389866400 0.6066 1389873600 0.6066 1389880800 0.6064 1389888000 0.6065 1389895200 0.6065 1389902400 0.6064 1389909600 0.6065 1389916800 0.6065 1389924000 0.6066 1389931200 0.6066 1389938400 0.6064 1389945600 0.6064 1389952800 0.6065 1389960000 0.6065 1389967200 0.6065 1389974400 0.6065 1389981600 0.6065 1389988800 0.6066 1389996000 0.6065 1390003200 0.6066 1390010400 0.6065 1390017600 0.6065 1390024800 0.6066 1390032000 0.6065 1390039200 0.6066 1390046400 0.6066 1390053600 0.6066 1390060800 0.6066 1390068000 0.6065 1390075200 0.6065 1390082400 0.6065 1390089600 0.6065 1390096800 0.6066 1390104000 0.6066 1390111200 0.6066 1390118400 0.6067 1390125600 0.6066 1390132800 0.6066 1390140000 0.6067 1390147200 0.6067 1390154400 0.6067 1390161600 0.6066 1390168800 0.6066 1390176000 0.6067 1390183200 0.6067 1390190400 0.6067 1390197600 0.6067 1390204800 0.6066 1390212000 0.6066 1390219200 0.6066 1390226400 0.6067 1390233600 0.6064 1390240800 0.6065 1390248000 0.6065 1390255200 0.6061 1390262400 0.6064 1390269600 0.6065 1390276800 0.6065 1390284000 0.6065 1390291200 0.6065 1390298400 0.6065 1390305600 0.6065 1390312800 0.6064 1390320000 0.6064 1390327200 0.6064 1390334400 0.6065 1390341600 0.6065 1390348800 0.6064 1390356000 0.6065 1390363200 0.6065 1390370400 0.6065 1390377600 0.6064 1390384800 0.6065 1390392000 0.6065 1390399200 0.6065 1390406400 0.6065 1390413600 0.6064 1390420800 0.6065 1390428000 0.6065 1390435200 0.6066 1390442400 0.6066 1390449600 0.6066 1390456800 0.6066 1390464000 0.6065 1390471200 0.6064 1390478400 0.6064 1390485600 0.6063 1390492800 0.6064 1390500000 0.6064 1390507200 0.6062 1390514400 0.6063 1390521600 0.6063 1390528800 0.6063 1390536000 0.6061 1390543200 0.6061 1390550400 0.6063 1390557600 0.6063 1390564800 0.6063 1390572000 0.6064 1390579200 0.6063 1390586400 0.6064 1390593600 0.6064 1390600800 0.6063 1390608000 0.6004 1390615200 0.6064 1390622400 0.6064 1390629600 0.6064 1390636800 0.6064 1390644000 0.6064 1390651200 0.6065 1390658400 0.6064 1390665600 0.6064 1390672800 0.6064 1390680000 0.6064 1390687200 0.6065 1390694400 0.6065 1390701600 0.6065 1390708800 0.6065 1390716000 0.6065 1390723200 0.6065 1390730400 0.6065 1390737600 0.6065 1390744800 0.6065 1390752000 0.6065 1390759200 0.6065 1390766400 0.6065 1390773600 0.6064 1390780800 0.6065 1390788000 0.6064 1390795200 0.6064 1390802400 0.6065 1390809600 0.6064 1390816800 0.6065 1390824000 0.6065 1390831200 0.6066 1390838400 0.6064 1390845600 0.6066 1390852800 0.6066 1390860000 0.6066 1390867200 0.6066 1390874400 0.6066 1390881600 0.6066 1390888800 0.6066 1390896000 0.6080 1390903200 0.6079 1390910400 0.6081 1390917600 0.6082 1390924800 0.6082 1390932000 0.6082 1390939200 0.6081 1390946400 0.6082 1390953600 0.6082 1390960800 0.6081 1390968000 0.6081 1390975200 0.6081 1390982400 0.6084 1390989600 0.6085 1390996800 0.6081 1391004000 0.6081 1391011200 0.6081 1391018400 0.6082 1391025600 0.6082 1391032800 0.6082 1391040000 0.6082 1391047200 0.6082 1391054400 0.6081 1391061600 0.6081 1391068800 0.6082 1391076000 0.6082 1391083200 0.6081 1391090400 0.6081 1391097600 0.6082 1391104800 0.6081 1391112000 0.6023 1391119200 0.6082 1391126400 0.6082 1391133600 0.6082 1391140800 0.6082 1391148000 0.6081 1391155200 0.6082 1391162400 0.6081 1391169600 0.6082 1391176800 0.6081 1391184000 0.6079 1391191200 0.6076 1391198400 0.6079 1391205600 0.6079 1391212800 0.6079 1391220000 0.6079 1391227200 0.6079 1391234400 0.6079 1391241600 0.6079 1391248800 0.6078 1391256000 0.6079 1391263200 0.6079 1391270400 0.6080 1391277600 0.6080 1391284800 0.6079 1391292000 0.6079 1391299200 0.6079 1391306400 0.6079 1391313600 0.6079 1391320800 0.6080 1391328000 0.6079 1391335200 0.6079 1391342400 0.6079 1391349600 0.6079 1391356800 0.6080 1391364000 0.6079 1391371200 0.6079 1391378400 0.6079 1391385600 0.6079 1391392800 0.6079 1391400000 0.6079 1391407200 0.6079 1391414400 0.6080 1391421600 0.6080 1391428800 0.6079 1391436000 0.6079 1391443200 0.6080 1391450400 0.6079 1391457600 0.6079 1391464800 0.6079 1391472000 0.6080 1391479200 0.6080 1391486400 0.6080 1391493600 0.6080 1391500800 0.6079 1391508000 0.6081 1391515200 0.6082 1391522400 0.6082 1391529600 0.6082 1391536800 0.6081 1391544000 0.6082 1391551200 0.6082 1391558400 0.6081 1391565600 0.6081 1391572800 0.6081 1391580000 0.6081 1391587200 0.6080 1391594400 0.6080 1391601600 0.6080 1391608800 0.6079 1391616000 0.6080 1391623200 0.6080 1391630400 0.6080 1391637600 0.6081 1391644800 0.6080 1391652000 0.6081 1391659200 0.6080 1391666400 0.6080 1391673600 0.6080 1391680800 0.6080 1391688000 0.6081 1391695200 0.6081 1391702400 0.6081 1391709600 0.6081 1391716800 0.6081 1391724000 0.6081 1391731200 0.6081 1391738400 0.6022 1391745600 0.6022 1391752800 0.6018 1391760000 0.6022 1391767200 0.6021 1391774400 0.6022 1391781600 0.6023 1391788800 0.6023 1391796000 0.6024 1391803200 0.6023 1391810400 0.6024 1391817600 0.6024 1391824800 0.6024 1391832000 0.6023 1391839200 0.6023 1391846400 0.6024 1391853600 0.6023 1391860800 0.6023 1391868000 0.6024 1391875200 0.6024 1391882400 0.6024 1391889600 0.6023 1391896800 0.6023 1391904000 0.6023 1391911200 0.6023 1391918400 0.6023 1391925600 0.6023 1391932800 0.6023 1391940000 0.6023 1391947200 0.6024 1391954400 0.6024 1391961600 0.6024 1391968800 0.6024 1391976000 0.6023 1391983200 0.6023 1391990400 0.6023 1391997600 0.6023 1392004800 0.6023 1392012000 0.6023 1392019200 0.6023 1392026400 0.6022 1392033600 0.6023 1392040800 0.6024 1392048000 0.6024 1392055200 0.6024 1392062400 0.6021 1392069600 0.6020 1392076800 0.6024 1392084000 0.6023 1392091200 0.6022 1392098400 0.6023 1392105600 0.6023 1392112800 0.6023 1392120000 0.6023 1392127200 0.6009 1392134400 0.6006 1392141600 0.7047 1392148800 0.7070 1392156000 0.7069 1392163200 0.7068 1392170400 0.7069 1392177600 0.7068 1392184800 0.7067 1392192000 0.7097 1392199200 0.7101 1392206400 0.7101 1392213600 0.7108 1392220800 0.7108 1392228000 0.7107 1392235200 0.7107 1392242400 0.7107 1392249600 0.7100 1392256800 0.7107 1392264000 0.7107 1392271200 0.7114 1392278400 0.7114 1392285600 0.7114 1392292800 0.7114 1392300000 0.7114 1392307200 0.7114 1392314400 0.7114 1392321600 0.7110 1392328800 0.7114 1392336000 0.7117 1392343200 0.7117 1392350400 0.7117 1392357600 0.7117 1392364800 0.7117 1392372000 0.7117 1392379200 0.7117 1392386400 0.7118 1392393600 0.7125 1392400800 0.7118 1392408000 0.7118 1392415200 0.7114 1392422400 0.7118 1392429600 0.7119 1392436800 0.7126 1392444000 0.7125 1392451200 0.7125 1392458400 0.7125 1392465600 0.7125 1392472800 0.7125 1392480000 0.7125 1392487200 0.7125 1392494400 0.7125 1392501600 0.7125 1392508800 0.7125 1392516000 0.7125 1392523200 0.7125 1392530400 0.7126 1392537600 0.7126 1392544800 0.7126 1392552000 0.7126 1392559200 0.7118 1392566400 0.7125 1392573600 0.7125 1392580800 0.7125 1392588000 0.7125 1392595200 0.7125 1392602400 0.7125 1392609600 0.7125 1392616800 0.7119 1392624000 0.7125 1392631200 0.7126 1392638400 0.7126 1392645600 0.7109 1392652800 0.7108 1392660000 0.7099 1392667200 0.7101 1392674400 0.7101 1392681600 0.7101 1392688800 0.7101 1392696000 0.7104 1392703200 0.7104 1392710400 0.7104 1392717600 0.7104 1392724800 0.7104 1392732000 0.7569 1392739200 0.7568 1392746400 0.7568 1392753600 0.7569 1392760800 0.7568 1392768000 0.7568 1392775200 0.7561 1392782400 0.7561 1392789600 0.7561 1392796800 0.7562 1392804000 0.7562 1392811200 0.7561 1392818400 0.7561 1392825600 0.7553 1392832800 0.7562 1392840000 0.7561 1392847200 0.7561 1392854400 0.7562 1392861600 0.7554 1392868800 0.7562 1392876000 0.7562 1392883200 0.7554 1392890400 0.7561 1392897600 0.7558 1392904800 0.7558 1392912000 0.7558 1392919200 0.7558 1392926400 0.7558 1392933600 0.7558 1392940800 0.7521 1392948000 0.7557 1392955200 0.7557 1392962400 0.7557 1392969600 0.7565 1392976800 0.7566 1392984000 0.7567 1392991200 0.7566 1392998400 0.7566 1393005600 0.7566 1393012800 0.7559 1393020000 0.7559 1393027200 0.7559 1393034400 0.7559 1393041600 0.7558 1393048800 0.7558 1393056000 0.7559 1393063200 0.7557 1393070400 0.7552 1393077600 0.7552 1393084800 0.7552 1393092000 0.7552 1393099200 0.7552 1393106400 0.7552 1393113600 0.7545 1393120800 0.7545 1393128000 0.7545 1393135200 0.7545 1393142400 0.7552 1393149600 0.7552 1393156800 0.7553 1393164000 0.7552 1393171200 0.7552 1393178400 0.7552 1393185600 0.7552 1393192800 0.7552 1393200000 0.7552 1393207200 0.7552 1393214400 0.7552 1393221600 0.7545 1393228800 0.7552 1393236000 0.7552 1393243200 0.7559 1393250400 0.7551 1393257600 0.7551 1393264800 0.7551 1393272000 0.7551 1393279200 0.7551 1393286400 0.7551 1393293600 0.7551 1393300800 0.7551 1393308000 0.7552 1393315200 0.7545 1393322400 0.7548 1393329600 0.7534 1393336800 0.7541 1393344000 0.7542 1393351200 0.7543 1393358400 0.7550 1393365600 0.7547 1393372800 0.7549 1393380000 0.7549 1393387200 0.7550 1393394400 0.7550 1393401600 0.7549 1393408800 0.7556 1393416000 0.7556 1393423200 0.7556 1393430400 0.7547 1393437600 0.7554 1393444800 0.7554 1393452000 0.7554 1393459200 0.7554 1393466400 0.7554 1393473600 0.7554 1393480800 0.7547 1393488000 0.7547 1393495200 0.7548 1393502400 0.7540 1393509600 0.7532 1393516800 0.7554 1393524000 0.7540 1393531200 0.7547 1393538400 0.7540 1393545600 0.7546 1393552800 0.7539 1393560000 0.7547 1393567200 0.7547 1393574400 0.7547 1393581600 0.7540 1393588800 0.7540 1393596000 0.7540 1393603200 0.7546 1393610400 0.7561 1393617600 0.7561 1393624800 0.7561 1393632000 0.7567 1393639200 0.7567 1393646400 0.7568 1393653600 0.7567 1393660800 0.7560 1393668000 0.7569 1393675200 0.7569 1393682400 0.7569 1393689600 0.7569 1393696800 0.7562 1393704000 0.7566 1393711200 0.7570 1393718400 0.7816 1393725600 0.7570 1393732800 0.7570 1393740000 0.7570 1393747200 0.7570 1393754400 0.7570 1393761600 0.7570 1393768800 0.7571 1393776000 0.7571 1393783200 0.7577 1393790400 0.7577 1393797600 0.7577 1393804800 0.7576 1393812000 0.7578 1393819200 0.7571 1393826400 0.7571 1393833600 0.7578 1393840800 0.7578 1393848000 0.7578 1393855200 0.7578 1393862400 0.7565 1393869600 0.7564 1393876800 0.7563 1393884000 0.7563 1393891200 0.7577 1393898400 0.7571 1393905600 0.7577 1393912800 0.7577 1393920000 0.7562 1393927200 0.7553 1393934400 0.7560 1393941600 0.7560 1393948800 0.7560 1393956000 0.7560 1393963200 0.7560 1393970400 0.7560 1393977600 0.7553 1393984800 0.7560 1393992000 0.7560 1393999200 0.7568 1394006400 0.7568 1394013600 0.7560 1394020800 0.7560 1394028000 0.7567 1394035200 0.7573 1394042400 0.7580 1394049600 0.7580 1394056800 0.7580 1394064000 0.7565 1394071200 0.7565 1394078400 0.7565 1394085600 0.7558 1394092800 0.7558 1394100000 0.7558 1394107200 0.7558 1394114400 0.7529 1394121600 0.7571 1394128800 0.7571 1394136000 0.7567 1394143200 0.7568 1394150400 0.7532 1394157600 0.7525 1394164800 0.7556 1394172000 0.7556 1394179200 0.7562 1394186400 0.7606 1394193600 0.7585 1394200800 0.7606 1394208000 0.7592 1394215200 0.7609 1394222400 0.7609 1394229600 0.7609 1394236800 0.7552 1394244000 0.7609 1394251200 0.7617 1394258400 0.7617 1394265600 0.7617 1394272800 0.7617 1394280000 0.7617 1394287200 0.7617 1394294400 0.7617 1394301600 0.7617 1394308800 0.7617 1394316000 0.7610 1394323200 0.7602 1394330400 0.7602 1394337600 0.7602 1394344800 0.7603 1394352000 0.7595 1394359200 0.7602 1394366400 0.7602 1394373600 0.7602 1394380800 0.7603 1394388000 0.7603 1394395200 0.7603 1394402400 0.7603 1394409600 0.7603 1394416800 0.7603 1394424000 0.7603 1394431200 0.7595 1394438400 0.7603 1394445600 0.7610 1394452800 0.7610 1394460000 0.7610 1394467200 0.7611 1394474400 0.7610 1394481600 0.7596 1394488800 0.7592 1394496000 0.7592 1394503200 0.7592 1394510400 0.7592 1394517600 0.7592 1394524800 0.7592 1394532000 0.7591 1394539200 0.7597 1394546400 0.7591 1394553600 0.7594 1394560800 0.7597 1394568000 0.7590 1394575200 0.7597 1394582400 0.7597 1394589600 0.7597 1394596800 0.7595 1394604000 0.7597 1394611200 0.7596 1394618400 0.7597 1394625600 0.7597 1394632800 0.7597 1394640000 0.7597 1394647200 0.7590 1394654400 0.7590 1394661600 0.7583 1394668800 0.7580 1394676000 0.7590 1394683200 0.7590 1394690400 0.7589 1394697600 0.7588 1394704800 0.7588 1394712000 0.7588 1394719200 0.7581 1394726400 0.7581 1394733600 0.7581 1394740800 0.7581 1394748000 0.7581 1394755200 0.7581 1394762400 0.7581 1394769600 0.7581 1394776800 0.7636 1394784000 0.7636 1394791200 0.7636 1394798400 0.7621 1394805600 0.7847 1394812800 0.7847 1394820000 0.7847 1394827200 0.7848 1394834400 0.7844 1394841600 0.7842 1394848800 0.7837 1394856000 0.7844 1394863200 0.7843 1394870400 0.7836 1394877600 0.7844 1394884800 0.7846 1394892000 0.7845 1394899200 0.7837 1394906400 0.7844 1394913600 0.7844 1394920800 0.7844 1394928000 0.7852 1394935200 0.7852 1394942400 0.7852 1394949600 0.7618 1394956800 0.7852 1394964000 0.7618 1394971200 0.7618 1394978400 0.7618 1394985600 0.7614 1394992800 0.7614 1395000000 0.7607 1395007200 0.7607 1395014400 0.7607 1395021600 0.7614 1395028800 0.7614 1395036000 0.7629 1395043200 0.7629 1395050400 0.7629 1395057600 0.7629 1395064800 0.7618 1395072000 0.7622 1395079200 0.7622 1395086400 0.7621 1395093600 0.7622 1395100800 0.7622 1395108000 0.7621 1395115200 0.7621 1395122400 0.7623 1395129600 0.7621 1395136800 0.7621 1395144000 0.7621 1395151200 0.7622 1395158400 0.7623 1395165600 0.7624 1395172800 0.7623 1395180000 0.7624 1395187200 0.7624 1395194400 0.7624 1395201600 0.7620 1395208800 0.7624 1395216000 0.7623 1395223200 0.7620 1395230400 0.7620 1395237600 0.7627 1395244800 0.7629 1395252000 0.7622 1395259200 0.7629 1395266400 0.7636 1395273600 0.7636 1395280800 0.7636 1395288000 0.7636 1395295200 0.7636 1395302400 0.7636 1395309600 0.7636 1395316800 0.7640 1395324000 0.7640 1395331200 0.7640 1395338400 0.7640 1395345600 0.7640 1395352800 0.7640 1395360000 0.7630 1395367200 0.7630 1395374400 0.7637 1395381600 0.7637 1395388800 0.7636 1395396000 0.7638 1395403200 0.7638 1395410400 0.7638 1395417600 0.7638 1395424800 0.7638 1395432000 0.7638 1395439200 0.7638 1395446400 0.7638 1395453600 0.7638 1395460800 0.7638 1395468000 0.7638 1395475200 0.7638 1395482400 0.7638 1395489600 0.7638 1395496800 0.7638 1395504000 0.7638 1395511200 0.7616 1395518400 0.7637 1395525600 0.7638 1395532800 0.7638 1395540000 0.7637 1395547200 0.7637 1395554400 0.7638 1395561600 0.7638 1395568800 0.7638 1395576000 0.7638 1395583200 0.7637 1395590400 0.7638 1395597600 0.7635 1395604800 0.7652 1395612000 0.7652 1395619200 0.7652 1395626400 0.7652 1395633600 0.7637 1395640800 0.7637 1395648000 0.7637 1395655200 0.7637 1395662400 0.7637 1395669600 0.7637 1395676800 0.7637 1395684000 0.7637 1395691200 0.7637 1395698400 0.7637 1395705600 0.7643 1395712800 0.7643 1395720000 0.7644 1395727200 0.7644 1395734400 0.7645 1395741600 0.7642 1395748800 0.7646 1395756000 0.7646 1395763200 0.7646 1395770400 0.7646 1395777600 0.7646 1395784800 0.7646 1395792000 0.7645 1395799200 0.7645 1395806400 0.7645 1395813600 0.7645 1395820800 0.7646 1395828000 0.7856 1395835200 0.7856 1395842400 0.7856 1395849600 0.7848 1395856800 0.8786 1395864000 0.8786 1395871200 0.8786 1395878400 0.8780 1395885600 0.8779 1395892800 0.8779 1395900000 0.8779 1395907200 0.8779 1395914400 0.8778 1395921600 0.8770 1395928800 0.8770 1395936000 0.8773 1395943200 0.8769 1395950400 0.8773 1395957600 0.8780 1395964800 0.8780 1395972000 0.8781 1395979200 0.8782 1395986400 0.8782 1395993600 0.8790 1396000800 0.8790 1396008000 0.8789 1396015200 0.8791 1396022400 0.8789 1396029600 0.8789 1396036800 0.8789 1396044000 0.8788 1396051200 0.8788 1396058400 0.8788 1396065600 0.8795 1396072800 0.8794 1396080000 0.8794 1396087200 0.8794 1396094400 0.8794 1396101600 0.8787 1396108800 0.8794 1396116000 0.8794 1396123200 0.8793 1396130400 0.8794 1396137600 0.8794 1396144800 0.8793 1396152000 0.8790 1396159200 0.8794 1396166400 0.8794 1396173600 0.8801 1396180800 0.8787 1396188000 0.8793 1396195200 0.8794 1396202400 0.8794 1396209600 0.8794 1396216800 0.8793 1396224000 0.8793 1396231200 0.8801 1396238400 0.8801 1396245600 0.8801 1396252800 0.8801 1396260000 0.8801 1396267200 0.7922 1396274400 0.7922 1396281600 0.7922 1396288800 0.7922 1396296000 0.7907 1396303200 0.7901 1396310400 0.7907 1396317600 0.7904 1396324800 0.7908 1396332000 0.7908 1396339200 0.7909 1396346400 0.7924 1396353600 0.7937 1396360800 0.7938 1396368000 0.7938 1396375200 0.7939 1396382400 0.7938 1396389600 0.7939 1396396800 0.7939 1396404000 0.7938 1396411200 0.7938 1396418400 0.7938 1396425600 0.7939 1396432800 0.7938 1396440000 0.7938 1396447200 0.7937 1396454400 0.7938 1396461600 0.7937 1396468800 0.7937 1396476000 0.7937 1396483200 0.7943 1396490400 0.7944 1396497600 0.7944 1396504800 0.7944 1396512000 0.7941 1396519200 0.7941 1396526400 0.7938 1396533600 0.7945 1396540800 0.7938 1396548000 0.7945 1396555200 0.7946 1396562400 0.7946 1396569600 0.7947 1396576800 0.7946 1396584000 0.7947 1396591200 0.7947 1396598400 0.8193 1396605600 0.7935 1396612800 0.7940 1396620000 0.7941 1396627200 0.7934 1396634400 0.7933 1396641600 0.7934 1396648800 0.7941 1396656000 0.7945 1396663200 0.7945 1396670400 0.7945 1396677600 0.7945 1396684800 0.7945 1396692000 0.7945 1396699200 0.7946 1396706400 0.7946 1396713600 0.7947 1396720800 0.7946 1396728000 0.7946 1396735200 0.7946 1396742400 0.7946 1396749600 0.7946 1396756800 0.7946 1396764000 0.7946 1396771200 0.7946 1396778400 0.7946 1396785600 0.7946 1396792800 0.7946 1396800000 0.7946 1396807200 0.7946 1396814400 0.7946 1396821600 0.7947 1396828800 0.7946 1396836000 0.7946 1396843200 0.7946 1396850400 0.7948 1396857600 0.7948 1396864800 0.7948 1396872000 0.7948 1396879200 0.7947 1396886400 0.7947 1396893600 0.7947 1396900800 0.7939 1396908000 0.7943 1396915200 0.7943 1396922400 0.7943 1396929600 0.7943 1396936800 0.7943 1396944000 0.7943 1396951200 0.7943 1396958400 0.7950 1396965600 0.7950 1396972800 0.7950 1396980000 0.7950 1396987200 0.7950 1396994400 0.7950 1397001600 0.7950 1397008800 0.7950 1397016000 0.7949 1397023200 0.7949 1397030400 0.7949 1397037600 0.7949 1397044800 0.7941 1397052000 0.7948 1397059200 0.7941 1397066400 0.7933 1397073600 0.7926 1397080800 0.7926 1397088000 0.7926 1397095200 0.7925 1397102400 0.7918 1397109600 0.7918 1397116800 0.7922 1397124000 0.7923 1397131200 0.7922 1397138400 0.7929 1397145600 0.7930 1397152800 0.7930 1397160000 0.7931 1397167200 0.7939 1397174400 0.7938 1397181600 0.7922 1397188800 0.7923 1397196000 0.7924 1397203200 0.7924 1397210400 0.7916 1397217600 0.7916 1397224800 0.7916 1397232000 0.7923 1397239200 0.7923 1397246400 0.7915 1397253600 0.7916 1397260800 0.7916 1397268000 0.7916 1397275200 0.7915 1397282400 0.7915 1397289600 0.7915 1397296800 0.7915 1397304000 0.7915 1397311200 0.7900 1397318400 0.7893 1397325600 0.7893 1397332800 0.7893 1397340000 0.7893 1397347200 0.7893 1397354400 0.7893 1397361600 0.7893 1397368800 0.7893 1397376000 0.7893 1397383200 0.7893 1397390400 0.7893 1397397600 0.7893 1397404800 0.7893 1397412000 0.7893 1397419200 0.7893 1397426400 0.7893 1397433600 0.7893 1397440800 0.7900 1397448000 0.7900 1397455200 0.7902 1397462400 0.7905 1397469600 0.7904 1397476800 0.7897 1397484000 0.7905 1397491200 0.7905 1397498400 0.7912 1397505600 0.7912 1397512800 0.7928 1397520000 0.7928 1397527200 0.7928 1397534400 0.7912 1397541600 0.7912 1397548800 0.7912 1397556000 0.7915 1397563200 0.7915 1397570400 0.7913 1397577600 0.7920 1397584800 0.7920 1397592000 0.7913 1397599200 0.7917 1397606400 0.7918 1397613600 0.7917 1397620800 0.7917 1397628000 0.7917 1397635200 0.7918 1397642400 0.7918 1397649600 0.7918 1397656800 0.7917 1397664000 0.7922 1397671200 0.7922 1397678400 0.7922 1397685600 0.7922 1397692800 0.7922 1397700000 0.7923 1397707200 0.7930 1397714400 0.7927 1397721600 0.7930 1397728800 0.7931 1397736000 0.7931 1397743200 0.7931 1397750400 0.7931 1397757600 0.7929 1397764800 0.7928 1397772000 0.7928 1397779200 0.7928 1397786400 0.7927 1397793600 0.7930 1397800800 0.7930 1397808000 0.7930 1397815200 0.7938 1397822400 0.7938 1397829600 0.7935 1397836800 0.7935 1397844000 0.7935 1397851200 0.7935 1397858400 0.7928 1397865600 0.7924 1397872800 0.7923 1397880000 0.7923 1397887200 0.7916 1397894400 0.7923 1397901600 0.7923 1397908800 0.7930 1397916000 0.7930 1397923200 0.7931 1397930400 0.7931 1397937600 0.7924 1397944800 0.7931 1397952000 0.7932 1397959200 0.7932 1397966400 0.7932 1397973600 0.7932 1397980800 0.7932 1397988000 0.7932 1397995200 0.7932 1398002400 0.7932 1398009600 0.7932 1398016800 0.7932 1398024000 0.7935 1398031200 0.7935 1398038400 0.7935 1398045600 0.7935 1398052800 0.7935 1398060000 0.7936 1398067200 0.7935 1398074400 0.7936 1398081600 0.7937 1398088800 0.7937 1398096000 0.7937 1398103200 0.7937 1398110400 0.7937 1398117600 0.7937 1398124800 0.7937 1398132000 0.7937 1398139200 0.7938 1398146400 0.7938 1398153600 0.7938 1398160800 0.7938 1398168000 0.7937 1398175200 0.7937 1398182400 0.7930 1398189600 0.7937 1398196800 0.7937 1398204000 0.7937 1398211200 0.7937 1398218400 0.7937 1398225600 0.7937 1398232800 0.7937 1398240000 0.7936 1398247200 0.7936 1398254400 0.7936 1398261600 0.7943 1398268800 0.7935 1398276000 0.7935 1398283200 0.7935 1398290400 0.7935 1398297600 0.7928 1398304800 0.7935 1398312000 0.7935 1398319200 0.7935 1398326400 0.7934 1398333600 0.7934 1398340800 0.7934 1398348000 0.7934 1398355200 0.7934 1398362400 0.7934 1398369600 0.7935 1398376800 0.7906 1398384000 0.7931 1398391200 0.7935 1398398400 0.7934 1398405600 0.7935 1398412800 0.7935 1398420000 0.7935 1398427200 0.7935 1398434400 0.7934 1398441600 0.7931 1398448800 0.7934 1398456000 0.7934 1398463200 0.7934 1398470400 0.7934 1398477600 0.7934 1398484800 0.7934 1398492000 0.7927 1398499200 0.7934 1398506400 0.7927 1398513600 0.7934 1398520800 0.7934 1398528000 0.7933 1398535200 0.7933 1398542400 0.7933 1398549600 0.7934 1398556800 0.7930 1398564000 0.7934 1398571200 0.7934 1398578400 0.7934 1398585600 0.7934 1398592800 0.7934 1398600000 0.7934 1398607200 0.7934 1398614400 0.7933 1398621600 0.7930 1398628800 0.7933 1398636000 0.7919 1398643200 0.7919 1398650400 0.7919 1398657600 0.7919 1398664800 0.7919 1398672000 0.7919 1398679200 0.7915 1398686400 0.7915 1398693600 0.7914 1398700800 0.7914 1398708000 0.7914 1398715200 0.7914 1398722400 0.7907 1398729600 0.7910 1398736800 0.7918 1398744000 0.7922 1398751200 0.7918 1398758400 0.7922 1398765600 0.7922 1398772800 0.7914 1398780000 0.7914 1398787200 0.7915 1398794400 0.7937 1398801600 0.7936 1398808800 0.7936 1398816000 0.7936 1398823200 0.7924 1398830400 0.7924 1398837600 0.7924 1398844800 0.7924 1398852000 0.7923 1398859200 0.7924 1398866400 0.7921 1398873600 0.7921 1398880800 0.7918 1398888000 0.7921 1398895200 0.7921 1398902400 0.7921 1398909600 0.7921 1398916800 0.7921 1398924000 0.7921 1398931200 0.7921 1398938400 0.7916 1398945600 0.7914 1398952800 0.7921 1398960000 0.7921 1398967200 0.7914 1398974400 0.7914 1398981600 0.7914 1398988800 0.7914 1398996000 0.7921 1399003200 0.7920 1399010400 0.7921 1399017600 0.7921 1399024800 0.7921 1399032000 0.7921 1399039200 0.7921 1399046400 0.7921 1399053600 0.7921 1399060800 0.7920 1399068000 0.7921 1399075200 0.7919 1399082400 0.7920 1399089600 0.7920 1399096800 0.7920 1399104000 0.7920 1399111200 0.7917 1399118400 0.7915 1399125600 0.7915 1399132800 0.7919 1399140000 0.7919 1399147200 0.7920 1399154400 0.7920 1399161600 0.7920 1399168800 0.7920 1399176000 0.7919 1399183200 0.7919 1399190400 0.7905 1399197600 0.7905 1399204800 0.7901 1399212000 0.7905 1399219200 0.7905 1399226400 0.7905 1399233600 0.7905 1399240800 0.7904 1399248000 0.7905 1399255200 0.7905 1399262400 0.7902 1399269600 0.7902 1399276800 0.7902 1399284000 0.7910 1399291200 0.7910 1399298400 0.7904 1399305600 0.7904 1399312800 0.7903 1399320000 0.7903 1399327200 0.7903 1399334400 0.7903 1399341600 0.7903 1399348800 0.7903 1399356000 0.7903 1399363200 0.7905 1399370400 0.7905 1399377600 0.7905 1399384800 0.7893 1399392000 0.7900 1399399200 0.7886 1399406400 0.7889 1399413600 0.7889 1399420800 0.7875 1399428000 0.7882 1399435200 0.7882 1399442400 0.7889 1399449600 0.7891 1399456800 0.7890 1399464000 0.7891 1399471200 0.7890 1399478400 0.7883 1399485600 0.7883 1399492800 0.7889 1399500000 0.7890 1399507200 0.7883 1399514400 0.7882 1399521600 0.7868 1399528800 0.7882 1399536000 0.7883 1399543200 0.7889 1399550400 0.7890 1399557600 0.7890 1399564800 0.7889 1399572000 0.7889 1399579200 0.7889 1399586400 0.7882 1399593600 0.7882 1399600800 0.7889 1399608000 0.7882 1399615200 0.7882 1399622400 0.7889 1399629600 0.7882 1399636800 0.7882 1399644000 0.7882 1399651200 0.7889 1399658400 0.7889 1399665600 0.7889 1399672800 0.7896 1399680000 0.7896 1399687200 0.7896 1399694400 0.7896 1399701600 0.7896 1399708800 0.7895 1399716000 0.7896 1399723200 0.7889 1399730400 0.7896 1399737600 0.7896 1399744800 0.7896 1399752000 0.7896 1399759200 0.7896 1399766400 0.7896 1399773600 0.7896 1399780800 0.7897 1399788000 0.7897 1399795200 0.7896 1399802400 0.7896 1399809600 0.7896 1399816800 0.7896 1399824000 0.7896 1399831200 0.8138 1399838400 0.7895 1399845600 0.7895 1399852800 0.7895 1399860000 0.7895 1399867200 0.7895 1399874400 0.7889 1399881600 0.7895 1399888800 0.7895 1399896000 0.7896 1399903200 0.7895 1399910400 0.7888 1399917600 0.7895 1399924800 0.7895 1399932000 0.7895 1399939200 0.7895 1399946400 0.7895 1399953600 0.7899 1399960800 0.7899 1399968000 0.7891 1399975200 0.7891 1399982400 0.7891 1399989600 0.7898 1399996800 0.7898 1400004000 0.7898 1400011200 0.7899 1400018400 0.7898 1400025600 0.7899 1400032800 0.7898 1400040000 0.7898 1400047200 0.7898 1400054400 0.7897 1400061600 0.7898 1400068800 0.7897 1400076000 0.7897 1400083200 0.7897 1400090400 0.7890 1400097600 0.7897 1400104800 0.7897 1400112000 0.7898 1400119200 0.8017 1400126400 0.8024 1400133600 0.8024 1400140800 0.8021 1400148000 0.8021 1400155200 0.8021 1400162400 0.8021 1400169600 0.8028 1400176800 0.8028 1400184000 0.8028 1400191200 0.8028 1400198400 0.8028 1400205600 0.8028 1400212800 0.8027 1400220000 0.8023 1400227200 0.8027 1400234400 0.7907 1400241600 0.7907 1400248800 0.7908 1400256000 0.7849 1400263200 0.7856 1400270400 0.7856 1400277600 0.7857 1400284800 0.7836 1400292000 0.7856 1400299200 0.7857 1400306400 0.7857 1400313600 0.7856 1400320800 0.7857 1400328000 0.7856 1400335200 0.7856 1400342400 0.7857 1400349600 0.7856 1400356800 0.7856 1400364000 0.7849 1400371200 0.7856 1400378400 0.7856 1400385600 0.7856 1400392800 0.7856 1400400000 0.7856 1400407200 0.7856 1400414400 0.7856 1400421600 0.7856 1400428800 0.7856 1400436000 0.7849 1400443200 0.7848 1400450400 0.7855 1400457600 0.7856 1400464800 0.7856 1400472000 0.7856 1400479200 0.7856 1400486400 0.7856 1400493600 0.7856 1400500800 0.7856 1400508000 0.7855 1400515200 0.7863 1400522400 0.7862 1400529600 0.7863 1400536800 0.7862 1400544000 0.7863 1400551200 0.7863 1400558400 0.7863 1400565600 0.7862 1400572800 0.7862 1400580000 0.7862 1400587200 0.7862 1400594400 0.7873 1400601600 0.7872 1400608800 0.7873 1400616000 0.7873 1400623200 0.7865 1400630400 0.7866 1400637600 0.7866 1400644800 0.7866 1400652000 0.7866 1400659200 0.7862 1400666400 0.7880 1400673600 0.7881 1400680800 0.7894 1400688000 0.7888 1400695200 0.7888 1400702400 0.7888 1400709600 0.7887 1400716800 0.7887 1400724000 0.7901 1400731200 0.7901 1400738400 0.7901 1400745600 0.7894 1400752800 0.7901 1400760000 0.7902 1400767200 0.7878 1400774400 0.7878 1400781600 0.7878 1400788800 0.7878 1400796000 0.7878 1400803200 0.7877 1400810400 0.7886 1400817600 0.7892 1400824800 0.7892 1400832000 0.7892 1400839200 0.7892 1400846400 0.7893 1400853600 0.7885 1400860800 0.7878 1400868000 0.7878 1400875200 0.7892 1400882400 0.7921 1400889600 0.7921 1400896800 0.7921 1400904000 0.7921 1400911200 0.7921 1400918400 0.7921 1400925600 0.7915 1400932800 0.7921 1400940000 0.7922 1400947200 0.7921 1400954400 0.7921 1400961600 0.7920 1400968800 0.7920 1400976000 0.7921 1400983200 0.7921 1400990400 0.7921 1400997600 0.7921 1401004800 0.7921 1401012000 0.7921 1401019200 0.7921 1401026400 0.7921 1401033600 0.7920 1401040800 0.7920 1401048000 0.7920 1401055200 0.7920 1401062400 0.7913 1401069600 0.7921 1401076800 0.7920 1401084000 0.7920 1401091200 0.7920 1401098400 0.7920 1401105600 0.7913 1401112800 0.7905 1401120000 0.7912 1401127200 0.7911 1401134400 0.7911 1401141600 0.7911 1401148800 0.7897 1401156000 0.7898 1401163200 0.8140 1401170400 0.8141 1401177600 0.8141 1401184800 0.8140 1401192000 0.8140 1401199200 0.8141 1401206400 0.8140 1401213600 0.8139 1401220800 0.8154 1401228000 0.8140 1401235200 0.8140 1401242400 0.8140 1401249600 0.8140 1401256800 0.8140 1401264000 0.8132 1401271200 0.8136 1401278400 0.8151 1401285600 0.8150 1401292800 0.8151 1401300000 0.8150 1401307200 0.8150 1401314400 0.8157 1401321600 0.8157 1401328800 0.8142 1401336000 0.8142 1401343200 0.8127 1401350400 0.8129 1401357600 0.8129 1401364800 0.8129 1401372000 0.8121 1401379200 0.8127 1401386400 0.8134 1401393600 0.8142 1401400800 0.8157 1401408000 0.8157 1401415200 0.8157 1401422400 0.8157 1401429600 0.8157 1401436800 0.8157 1401444000 0.8157 1401451200 0.8157 1401458400 0.8157 1401465600 0.8157 1401472800 0.8157 1401480000 0.8157 1401487200 0.8157 1401494400 0.8157 1401501600 0.8157 1401508800 0.8157 1401516000 0.8157 1401523200 0.8150 1401530400 0.8157 1401537600 0.8150 1401544800 0.8150 1401552000 0.8150 1401559200 0.8150 1401566400 0.8150 1401573600 0.8150 1401580800 0.8150 1401588000 0.8150 1401595200 0.8150 1401602400 0.8150 1401609600 0.8150 1401616800 0.8150 1401624000 0.8150 1401631200 0.8142 1401638400 0.8157 1401645600 0.8157 1401652800 0.8154 1401660000 0.8157 1401667200 0.8157 1401674400 0.8156 1401681600 0.8156 1401688800 0.8156 1401696000 0.8156 1401703200 0.8156 1401710400 0.8149 1401717600 0.8156 1401724800 0.8156 1401732000 0.8156 1401739200 0.8155 1401746400 0.8155 1401753600 0.8155 1401760800 0.8155 1401768000 0.8155 1401775200 0.8155 1401782400 0.8157 1401789600 0.8156 1401796800 0.8155 1401804000 0.8155 1401811200 0.8156 1401818400 0.8160 1401825600 0.8165 1401832800 0.8164 1401840000 0.8164 1401847200 0.8164 1401854400 0.8163 1401861600 0.8163 1401868800 0.8164 1401876000 0.8163 1401883200 0.8155 1401890400 0.8155 1401897600 0.8155 1401904800 0.8155 1401912000 0.8163 1401919200 0.8162 1401926400 0.8163 1401933600 0.8163 1401940800 0.8163 1401948000 0.8163 1401955200 0.8164 1401962400 0.8163 1401969600 0.8163 1401976800 0.8163 1401984000 0.8164 1401991200 0.8163 1401998400 0.8164 1402005600 0.8163 1402012800 0.8162 1402020000 0.8163 1402027200 0.8162 1402034400 0.8155 1402041600 0.8161 1402048800 0.8163 1402056000 0.8147 1402063200 0.8147 1402070400 0.8162 1402077600 0.8163 1402084800 0.8166 1402092000 0.8151 1402099200 0.8151 1402106400 0.8152 1402113600 0.8153 1402120800 0.8152 1402128000 0.8152 1402135200 0.8152 1402142400 0.8152 1402149600 0.8153 1402156800 0.8152 1402164000 0.8151 1402171200 0.8152 1402178400 0.8152 1402185600 0.8152 1402192800 0.8151 1402200000 0.8152 1402207200 0.8152 1402214400 0.8152 1402221600 0.8152 1402228800 0.8144 1402236000 0.8144 1402243200 0.8144 1402250400 0.8145 1402257600 0.8133 1402264800 0.8133 1402272000 0.8133 1402279200 0.8133 1402286400 0.8133 1402293600 0.8133 1402300800 0.8118 1402308000 0.8124 1402315200 0.8122 1402322400 0.8122 1402329600 0.8125 1402336800 0.8121 1402344000 0.8129 1402351200 0.8136 1402358400 0.8135 1402365600 0.8135 1402372800 0.8136 1402380000 0.8135 1402387200 0.8135 1402394400 0.8135 1402401600 0.8136 1402408800 0.8136 1402416000 0.8131 1402423200 0.8132 1402430400 0.8124 1402437600 0.8124 1402444800 0.8124 1402452000 0.8131 1402459200 0.8131 1402466400 0.8131 1402473600 0.8131 1402480800 0.8138 1402488000 0.8138 1402495200 0.8138 1402502400 0.8137 1402509600 0.8137 1402516800 0.8137 1402524000 0.8137 1402531200 0.8130 1402538400 0.8137 1402545600 0.8137 1402552800 0.8137 1402560000 0.8137 1402567200 0.8138 1402574400 0.8137 1402581600 0.8139 1402588800 0.8146 1402596000 0.8146 1402603200 0.8148 1402610400 0.8147 1402617600 0.8147 1402624800 0.8147 1402632000 0.8147 1402639200 0.8148 1402646400 0.8405 1402653600 0.8406 1402660800 0.8406 1402668000 0.8406 1402675200 0.8406 1402682400 0.8406 1402689600 0.8398 1402696800 0.8398 1402704000 0.8406 1402711200 0.8406 1402718400 0.8406 1402725600 0.8406 1402732800 0.8405 1402740000 0.8406 1402747200 0.8406 1402754400 0.8405 1402761600 0.8405 1402768800 0.8405 1402776000 0.8405 1402783200 0.8405 1402790400 0.8406 1402797600 0.8406 1402804800 0.8406 1402812000 0.8406 1402819200 0.8407 1402826400 0.8407 1402833600 0.8407 1402840800 0.8407 1402848000 0.8406 1402855200 0.8406 1402862400 0.8406 1402869600 0.8406 1402876800 0.8406 1402884000 0.8405 1402891200 0.8405 1402898400 0.8406 1402905600 0.8407 1402912800 0.8407 1402920000 0.8150 1402927200 0.8407 1402934400 0.8407 1402941600 0.8406 1402948800 0.8406 1402956000 0.8149 1402963200 0.8150 1402970400 0.8149 1402977600 0.8149 1402984800 0.8149 1402992000 0.8148 1402999200 0.8136 1403006400 0.8148 1403013600 0.8155 1403020800 0.8128 1403028000 0.8150 1403035200 0.8150 1403042400 0.8150 1403049600 0.8147 1403056800 0.8151 1403064000 0.8151 1403071200 0.8149 1403078400 0.8148 1403085600 0.8149 1403092800 0.8148 1403100000 0.8148 1403107200 0.8148 1403114400 0.8148 1403121600 0.8148 1403128800 0.8148 1403136000 0.8133 1403143200 0.8133 1403150400 0.8133 1403157600 0.8126 1403164800 0.8133 1403172000 0.8133 1403179200 0.8133 1403186400 0.8133 1403193600 0.8125 1403200800 0.8125 1403208000 0.8132 1403215200 0.8125 1403222400 0.8132 1403229600 0.8133 1403236800 0.8133 1403244000 0.8133 1403251200 0.8133 1403258400 0.8133 1403265600 0.8133 1403272800 0.8133 1403280000 0.8133 1403287200 0.8133 1403294400 0.8129 1403301600 0.8133 1403308800 0.8125 1403316000 0.8132 1403323200 0.8132 1403330400 0.8132 1403337600 0.8132 1403344800 0.8132 1403352000 0.8132 1403359200 0.8132 1403366400 0.8132 1403373600 0.8132 1403380800 0.8132 1403388000 0.8132 1403395200 0.8132 1403402400 0.8132 1403409600 0.8132 1403416800 0.8132 1403424000 0.8132 1403431200 0.8132 1403438400 0.8148 1403445600 0.8139 1403452800 0.8124 1403460000 0.8132 1403467200 0.8132 1403474400 0.8132 1403481600 0.8132 1403488800 0.8124 1403496000 0.8124 1403503200 0.8125 1403510400 0.8127 1403517600 0.8126 1403524800 0.8134 1403532000 0.8133 1403539200 0.8134 1403546400 0.8134 1403553600 0.8135 1403560800 0.8145 1403568000 0.8128 1403575200 0.8128 1403582400 0.8127 1403589600 0.8127 1403596800 0.8127 1403604000 0.8128 1403611200 0.8128 1403618400 0.8128 1403625600 0.8139 1403632800 0.8139 1403640000 0.8139 1403647200 0.8139 1403654400 0.8138 1403661600 0.8137 1403668800 0.8153 1403676000 0.8154 1403683200 0.8129 1403690400 0.8144 1403697600 0.8144 1403704800 0.8146 1403712000 0.8146 1403719200 0.8146 1403726400 0.8146 1403733600 0.8146 1403740800 0.8147 1403748000 0.8146 1403755200 0.8144 1403762400 0.8146 1403769600 0.8146 1403776800 0.8146 1403784000 0.8146 1403791200 0.8146 1403798400 0.8138 1403805600 0.8139 1403812800 0.8250 1403820000 0.8250 1403827200 0.8251 1403834400 0.8255 1403841600 0.8254 1403848800 0.8257 1403856000 0.8257 1403863200 0.8257 1403870400 0.8257 1403877600 0.8257 1403884800 0.8257 1403892000 0.8256 1403899200 0.8257 1403906400 0.8257 1403913600 0.8250 1403920800 0.8257 1403928000 0.8257 1403935200 0.8257 1403942400 0.8257 1403949600 0.8250 1403956800 0.8254 1403964000 0.8257 1403971200 0.8257 1403978400 0.8257 1403985600 0.8257 1403992800 0.8257 1404000000 0.8255 1404007200 0.8257 1404014400 0.8257 1404021600 0.8256 1404028800 0.8256 1404036000 0.8257 1404043200 0.8257 1404050400 0.8257 1404057600 0.8256 1404064800 0.8257 1404072000 0.8256 1404079200 0.8256 1404086400 0.8256 1404093600 0.8254 1404100800 0.8254 1404108000 0.8254 1404115200 0.8255 1404122400 0.8254 1404129600 0.8254 1404136800 0.8249 1404144000 0.8255 1404151200 0.8256 1404158400 0.8259 1404165600 0.8244 1404172800 0.8259 1404180000 0.8259 1404187200 0.8259 1404194400 0.8259 1404201600 0.8260 1404208800 0.8256 1404216000 0.8256 1404223200 0.8254 1404230400 0.8254 1404237600 0.8253 1404244800 0.8254 1404252000 0.8253 1404259200 0.8254 1404266400 0.7780 1404273600 0.8254 1404280800 0.8135 1404288000 0.8253 1404295200 0.8283 1404302400 0.8283 1404309600 0.8281 1404316800 0.8280 1404324000 0.8281 1404331200 0.8281 1404338400 0.8281 1404345600 0.8281 1404352800 0.8281 1404360000 0.8281 1404367200 0.8281 1404374400 0.8280 1404381600 0.8280 1404388800 0.8280 1404396000 0.8280 1404403200 0.8280 1404410400 0.8280 1404417600 0.8273 1404424800 0.8265 1404432000 0.8265 1404439200 0.8265 1404446400 0.8258 1404453600 0.8257 1404460800 0.8257 1404468000 0.8257 1404475200 0.8250 1404482400 0.8250 1404489600 0.8257 1404496800 0.8257 1404504000 0.8257 1404511200 0.8257 1404518400 0.8146 1404525600 0.8144 1404532800 0.8145 1404540000 0.8145 1404547200 0.8257 1404554400 0.8256 1404561600 0.8256 1404568800 0.8242 1404576000 0.8248 1404583200 0.8248 1404590400 0.8255 1404597600 0.8255 1404604800 0.8255 1404612000 0.8248 1404619200 0.8255 1404626400 0.8255 1404633600 0.8256 1404640800 0.8255 1404648000 0.8255 1404655200 0.8248 1404662400 0.8248 1404669600 0.8237 1404676800 0.8236 1404684000 0.8237 1404691200 0.8237 1404698400 0.8237 1404705600 0.8236 1404712800 0.8237 1404720000 0.8236 1404727200 0.8234 1404734400 0.8122 1404741600 0.8113 1404748800 0.8225 1404756000 0.8226 1404763200 0.8226 1404770400 0.8226 1404777600 0.8226 1404784800 0.8225 1404792000 0.8225 1404799200 0.8227 1404806400 0.8228 1404813600 0.8229 1404820800 0.8229 1404828000 0.8229 1404835200 0.8236 1404842400 0.8124 1404849600 0.8250 1404856800 0.8235 1404864000 0.8235 1404871200 0.8236 1404878400 0.8236 1404885600 0.8125 1404892800 0.8236 1404900000 0.8236 1404907200 0.8239 1404914400 0.8240 1404921600 0.8240 1404928800 0.8245 1404936000 0.8244 1404943200 0.8244 1404950400 0.8237 1404957600 0.8236 1404964800 0.8244 1404972000 0.8244 1404979200 0.8244 1404986400 0.8244 1404993600 0.8244 1405000800 0.8244 1405008000 0.8244 1405015200 0.8244 1405022400 0.8132 1405029600 0.8139 1405036800 0.8139 1405044000 0.8139 1405051200 0.8140 1405058400 0.8139 1405065600 0.8138 1405072800 0.8135 1405080000 0.8125 1405087200 0.8127 1405094400 0.8127 1405101600 0.8128 1405108800 0.8128 1405116000 0.8128 1405123200 0.8129 1405130400 0.8128 1405137600 0.8128 1405144800 0.8128 1405152000 0.8127 1405159200 0.8128 1405166400 0.8128 1405173600 0.8120 1405180800 0.8120 1405188000 0.8117 1405195200 0.8127 1405202400 0.8129 1405209600 0.8129 1405216800 0.8129 1405224000 0.8130 1405231200 0.8130 1405238400 0.8130 1405245600 0.8129 1405252800 0.8128 1405260000 0.8128 1405267200 0.8135 1405274400 0.8135 1405281600 0.8135 1405288800 0.8134 1405296000 0.8134 1405303200 0.8134 1405310400 0.8131 1405317600 0.8134 1405324800 0.8133 1405332000 0.8133 1405339200 0.8133 1405346400 0.8133 1405353600 0.8133 1405360800 0.8124 1405368000 0.8122 1405375200 0.8124 1405382400 0.8124 1405389600 0.8124 1405396800 0.8124 1405404000 0.8124 1405411200 0.8125 1405418400 0.8124 1405425600 0.8120 1405432800 0.8251 1405440000 0.8250 1405447200 0.8243 1405454400 0.8250 1405461600 0.8251 1405468800 0.8244 1405476000 0.8244 1405483200 0.8204 1405490400 0.8204 1405497600 0.8243 1405504800 0.8250 1405512000 0.8250 1405519200 0.8250 1405526400 0.8250 1405533600 0.8250 1405540800 0.8250 1405548000 0.8250 1405555200 0.8250 1405562400 0.8249 1405569600 0.8250 1405576800 0.8249 1405584000 0.8257 1405591200 0.8256 1405598400 0.8251 1405605600 0.8261 1405612800 0.8261 1405620000 0.8261 1405627200 0.8261 1405634400 0.8261 1405641600 0.8261 1405648800 0.8261 1405656000 0.8261 1405663200 0.8246 1405670400 0.8261 1405677600 0.8262 1405684800 0.8261 1405692000 0.8261 1405699200 0.8262 1405706400 0.8262 1405713600 0.8262 1405720800 0.8261 1405728000 0.8260 1405735200 0.8260 1405742400 0.8260 1405749600 0.8261 1405756800 0.8261 1405764000 0.8261 1405771200 0.8261 1405778400 0.8254 1405785600 0.8254 1405792800 0.8254 1405800000 0.8268 1405807200 0.8269 1405814400 0.8268 1405821600 0.8268 1405828800 0.8269 1405836000 0.8269 1405843200 0.8268 1405850400 0.8268 1405857600 0.8268 1405864800 0.8268 1405872000 0.8268 1405879200 0.8268 1405886400 0.8268 1405893600 0.8268 1405900800 0.8268 1405908000 0.8268 1405915200 0.8268 1405922400 0.8269 1405929600 0.8268 1405936800 0.8268 1405944000 0.8268 1405951200 0.8267 1405958400 0.8267 1405965600 0.8267 1405972800 0.8267 1405980000 0.8260 1405987200 0.8281 1405994400 0.8281 1406001600 0.8286 1406008800 0.8278 1406016000 0.8278 1406023200 0.8278 1406030400 0.8285 1406037600 0.8286 1406044800 0.8285 1406052000 0.8285 1406059200 0.8285 1406066400 0.8285 1406073600 0.8283 1406080800 0.8282 1406088000 0.8282 1406095200 0.8275 1406102400 0.8282 1406109600 0.8282 1406116800 0.8278 1406124000 0.8282 1406131200 0.8282 1406138400 0.8282 1406145600 0.8282 1406152800 0.8283 1406160000 0.8283 1406167200 0.8283 1406174400 0.8283 1406181600 0.8283 1406188800 0.8282 1406196000 0.8275 1406203200 0.8275 1406210400 0.8282 1406217600 0.8282 1406224800 0.8275 1406232000 0.8282 1406239200 0.8282 1406246400 0.8282 1406253600 0.8290 1406260800 0.8290 1406268000 0.8297 1406275200 0.8773 1406282400 0.8774 1406289600 0.8773 1406296800 0.8772 1406304000 0.8772 1406311200 0.8809 1406318400 0.8809 1406325600 0.8807 1406332800 0.8807 1406340000 0.8808 1406347200 0.8773 1406354400 0.8765 1406361600 0.8769 1406368800 0.8773 1406376000 0.8773 1406383200 0.8773 1406390400 0.8772 1406397600 0.8772 1406404800 0.8770 1406412000 0.8772 1406419200 0.8772 1406426400 0.8772 1406433600 0.8776 1406440800 0.8770 1406448000 0.8775 1406455200 0.8776 1406462400 0.8776 1406469600 0.8777 1406476800 0.8777 1406484000 0.8770 1406491200 0.8769 1406498400 0.8777 1406505600 0.8777 1406512800 0.8658 1406520000 0.8784 1406527200 0.8783 1406534400 0.8784 1406541600 0.8783 1406548800 0.8783 1406556000 0.8780 1406563200 0.8801 1406570400 0.8793 1406577600 0.8793 1406584800 0.8794 1406592000 0.8794 1406599200 0.8791 1406606400 0.8797 1406613600 0.8783 1406620800 0.8783 1406628000 0.8777 1406635200 0.8800 1406642400 0.8800 1406649600 0.8800 1406656800 0.8799 1406664000 0.8799 1406671200 0.8799 1406678400 0.8798 1406685600 0.8798 1406692800 0.8799 1406700000 0.8800 1406707200 0.8799 1406714400 0.8792 1406721600 0.8791 1406728800 0.8791 1406736000 0.8784 1406743200 0.8784 1406750400 0.8786 1406757600 0.8786 1406764800 0.8785 1406772000 0.8796 1406779200 0.8797 1406786400 0.8795 1406793600 0.8771 1406800800 0.8771 1406808000 0.8771 1406815200 0.8793 1406822400 0.8792 1406829600 0.8793 1406836800 0.8793 1406844000 0.8793 1406851200 0.8793 1406858400 0.8793 1406865600 0.8793 1406872800 0.8793 1406880000 0.8793 1406887200 0.8793 1406894400 0.8794 1406901600 0.8794 1406908800 0.8793 1406916000 0.8793 1406923200 0.8793 1406930400 0.8793 1406937600 0.8793 1406944800 0.8793 1406952000 0.8793 1406959200 0.8793 1406966400 0.8793 1406973600 0.8793 1406980800 0.8794 1406988000 0.8794 1406995200 0.8794 1407002400 0.8793 1407009600 0.8793 1407016800 0.8793 1407024000 0.8793 1407031200 0.8793 1407038400 0.8793 1407045600 0.8793 1407052800 0.8793 1407060000 0.8793 1407067200 0.8793 1407074400 0.8793 1407081600 0.8793 1407088800 0.8793 1407096000 0.8793 1407103200 0.8793 1407110400 0.8793 1407117600 0.8793 1407124800 0.8793 1407132000 0.9066 1407139200 0.8943 1407146400 0.8943 1407153600 0.8947 1407160800 0.8947 1407168000 0.8947 1407175200 0.8954 1407182400 0.8948 1407189600 0.8940 1407196800 0.8940 1407204000 0.8940 1407211200 0.9063 1407218400 0.8942 1407225600 0.8949 1407232800 0.8794 1407240000 0.8794 1407247200 0.8794 1407254400 0.8794 1407261600 0.8794 1407268800 0.8793 1407276000 0.8794 1407283200 0.8794 1407290400 0.8787 1407297600 0.8786 1407304800 0.8786 1407312000 0.8786 1407319200 0.8786 1407326400 0.8786 1407333600 0.8787 1407340800 0.8786 1407348000 0.8786 1407355200 0.8786 1407362400 0.8786 1407369600 0.8786 1407376800 0.8786 1407384000 0.8779 1407391200 0.8787 1407398400 0.8783 1407405600 0.8783 1407412800 0.8783 1407420000 0.8783 1407427200 0.8786 1407434400 0.8786 1407441600 0.8786 1407448800 0.8786 1407456000 0.8786 1407463200 0.8786 1407470400 0.8786 1407477600 0.8787 1407484800 0.8786 1407492000 0.8789 1407499200 0.8789 1407506400 0.8789 1407513600 0.8789 1407520800 0.8796 1407528000 0.8792 1407535200 0.8792 1407542400 0.8792 1407549600 0.8795 1407556800 0.8795 1407564000 0.8795 1407571200 0.8796 1407578400 0.8796 1407585600 0.8795 1407592800 0.8795 1407600000 0.8795 1407607200 0.8796 1407614400 0.8788 1407621600 0.8782 1407628800 0.8782 1407636000 0.8781 1407643200 0.8781 1407650400 0.8781 1407657600 0.8796 1407664800 0.8796 1407672000 0.8795 1407679200 0.8781 1407686400 0.8781 1407693600 0.8795 1407700800 0.8781 1407708000 0.8780 1407715200 0.8781 1407722400 0.8774 1407729600 0.8781 1407736800 0.8781 1407744000 0.8781 1407751200 0.8780 1407758400 0.8795 1407765600 0.8795 1407772800 0.8796 1407780000 0.8768 1407787200 0.8795 1407794400 0.8794 1407801600 0.8794 1407808800 0.8794 1407816000 0.8794 1407823200 0.8790 1407830400 0.8788 1407837600 0.8780 1407844800 0.8786 1407852000 0.8786 1407859200 0.8787 1407866400 0.8788 1407873600 0.8795 1407880800 0.8795 1407888000 0.8792 1407895200 0.8791 1407902400 0.8732 1407909600 0.8668 1407916800 0.8672 1407924000 0.8672 1407931200 0.8676 1407938400 0.8677 1407945600 0.8676 1407952800 0.8676 1407960000 0.8670 1407967200 0.8677 1407974400 0.8812 1407981600 0.8676 1407988800 0.8673 1407996000 0.8673 1408003200 0.8672 1408010400 0.8672 1408017600 0.8673 1408024800 0.8418 1408032000 0.8418 1408039200 0.8418 1408046400 0.8426 1408053600 0.8425 1408060800 0.8426 1408068000 0.8426 1408075200 0.8419 1408082400 0.8426 1408089600 0.8426 1408096800 0.8425 1408104000 0.8425 1408111200 0.8418 1408118400 0.8418 1408125600 0.8414 1408132800 0.8432 1408140000 0.8432 1408147200 0.8439 1408154400 0.8439 1408161600 0.8439 1408168800 0.8447 1408176000 0.8439 1408183200 0.8447 1408190400 0.8447 1408197600 0.8447 1408204800 0.8447 1408212000 0.8451 1408219200 0.8447 1408226400 0.8447 1408233600 0.8453 1408240800 0.8453 1408248000 0.8453 1408255200 0.8453 1408262400 0.8453 1408269600 0.8552 1408276800 0.8552 1408284000 0.8555 1408291200 0.8555 1408298400 0.8555 1408305600 0.8555 1408312800 0.8555 1408320000 0.8555 1408327200 0.8555 1408334400 0.8555 1408341600 0.8555 1408348800 0.8557 1408356000 0.8561 1408363200 0.8558 1408370400 0.8562 1408377600 0.8562 1408384800 0.8555 1408392000 0.8554 1408399200 0.8518 1408406400 0.8515 1408413600 0.8518 1408420800 0.8519 1408428000 0.8519 1408435200 0.8519 1408442400 0.8515 1408449600 0.8515 1408456800 0.8451 1408464000 0.8515 1408471200 0.8489 1408478400 0.8514 1408485600 0.8514 1408492800 0.8512 1408500000 0.8511 1408507200 0.8511 1408514400 0.8519 1408521600 0.8526 1408528800 0.8521 1408536000 0.8525 1408543200 0.8524 1408550400 0.8525 1408557600 0.8524 1408564800 0.8528 1408572000 0.8521 1408579200 0.8521 1408586400 0.8521 1408593600 0.8519 1408600800 0.8519 1408608000 0.8526 1408615200 0.8520 1408622400 0.8505 1408629600 0.8511 1408636800 0.8494 1408644000 0.8493 1408651200 0.8493 1408658400 0.8494 1408665600 0.8487 1408672800 0.8486 1408680000 0.8493 1408687200 0.8508 1408694400 0.8509 1408701600 0.8516 1408708800 0.8516 1408716000 0.8515 1408723200 0.8515 1408730400 0.8521 1408737600 0.8551 1408744800 0.8551 1408752000 0.8552 1408759200 0.8552 1408766400 0.8551 1408773600 0.8551 1408780800 0.8552 1408788000 0.8551 1408795200 0.8551 1408802400 0.8551 1408809600 0.8551 1408816800 0.8550 1408824000 0.8550 1408831200 0.8551 1408838400 0.8551 1408845600 0.8551 1408852800 0.8551 1408860000 0.8547 1408867200 0.8547 1408874400 0.8548 1408881600 0.8548 1408888800 0.8547 1408896000 0.8547 1408903200 0.8517 1408910400 0.8518 1408917600 0.8519 1408924800 0.8523 1408932000 0.8523 1408939200 0.8523 1408946400 0.8524 1408953600 0.8523 1408960800 0.8523 1408968000 0.8516 1408975200 0.8517 1408982400 0.8517 1408989600 0.8513 1408996800 0.8505 1409004000 0.8512 1409011200 0.8505 1409018400 0.8509 1409025600 0.8508 1409032800 0.8508 1409040000 0.8508 1409047200 0.8504 1409054400 0.8501 1409061600 0.8501 1409068800 0.8509 1409076000 0.8524 1409083200 0.8524 1409090400 0.8525 1409097600 0.8509 1409104800 0.8509 1409112000 0.8509 1409119200 0.8516 1409126400 0.8516 1409133600 0.8515 1409140800 0.8515 1409148000 0.8500 1409155200 0.8507 1409162400 0.8514 1409169600 0.8513 1409176800 0.8513 1409184000 0.8513 1409205600 0.8498 1409212800 0.8512 1409220000 0.8512 1409227200 0.8511 1409234400 0.8501 1409241600 0.8511 1409248800 0.8512 1409256000 0.8507 1409263200 0.8509 1409270400 0.8509 1409277600 0.8512 1409284800 0.8512 1409292000 0.8512 1409299200 0.8514 1409306400 0.8514 1409313600 0.8514 1409320800 0.8514 1409328000 0.8513 1409335200 0.8506 1409342400 0.8506 1409349600 0.8499 1409356800 0.8499 1409364000 0.8499 1409371200 0.8499 1409378400 0.8499 1409385600 0.8500 1409392800 0.8499 1409400000 0.8499 1409407200 0.8499 1409414400 0.8498 1409421600 0.8499 1409428800 0.8492 1409436000 0.8491 1409443200 0.8499 1409450400 0.8499 1409457600 0.8499 1409464800 0.8498 1409472000 0.8499 1409479200 0.8498 1409486400 0.8499 1409493600 0.8499 1409500800 0.8499 1409508000 0.8499 1409515200 0.8498 1409522400 0.8498 1409529600 0.8498 1409536800 0.8498 1409544000 0.8498 1409551200 0.8497 1409558400 0.8498 1409565600 0.8497 1409572800 0.8498 1409580000 0.8497 1409587200 0.8498 1409594400 0.8489 1409601600 0.8495 1409608800 0.8496 1409616000 0.8494 1409623200 0.8494 1409630400 0.8494 1409637600 0.8494 1409644800 0.8493 1409652000 0.8493 1409659200 0.8493 1409666400 0.8493 1409673600 0.8498 1409680800 0.8371 1409688000 0.8389 1409695200 0.8390 1409702400 0.8390 1409709600 0.8383 1409716800 0.8390 1409724000 0.8394 1409731200 0.8382 1409738400 0.8382 1409745600 0.8377 1409752800 0.8367 1409760000 0.8378 1409767200 0.8386 1409774400 0.8387 1409781600 0.8394 1409788800 0.8511 1409796000 0.8511 1409803200 0.8510 1409810400 0.8511 1409817600 0.8510 1409824800 0.8510 1409832000 0.8510 1409839200 0.8509 1409846400 0.8506 1409853600 0.8506 1409860800 0.8482 1409868000 0.8483 1409875200 0.8483 1409882400 0.8485 1409889600 0.8485 1409896800 0.8506 1409904000 0.8511 1409911200 0.8513 1409918400 0.8512 1409925600 0.8512 1409932800 0.8508 1409940000 0.8512 1409947200 0.8504 1409954400 0.8512 1409961600 0.8505 1409968800 0.8505 1409976000 0.8501 1409983200 0.8501 1409990400 0.8502 1409997600 0.8501 1410004800 0.8501 1410012000 0.8501 1410019200 0.8508 1410026400 0.8507 1410033600 0.8487 1410040800 0.8487 1410048000 0.8487 1410055200 0.8473 1410062400 0.8468 1410069600 0.8468 1410076800 0.8468 1410084000 0.8473 1410091200 0.8470 1410098400 0.8474 1410105600 0.8473 1410112800 0.8470 1410120000 0.8473 1410127200 0.8473 1410134400 0.8473 1410141600 0.8473 1410148800 0.8473 1410156000 0.8473 1410163200 0.8466 1410170400 0.8465 1410177600 0.8480 1410184800 0.8476 1410192000 0.8479 1410199200 0.8479 1410206400 0.8481 1410213600 0.8481 1410220800 0.8481 1410228000 0.8468 1410235200 0.8475 1410242400 0.8475 1410249600 0.8595 1410256800 0.8468 1410264000 0.8457 1410271200 0.8460 1410278400 0.1327 1410285600 0.1327 1410292800 0.1327 1410300000 0.1327 1410307200 0.1327 1410314400 0.1327 1410321600 0.1327 1410328800 0.1327 1410336000 0.1327 1410343200 0.1327 1410350400 0.1327 1410357600 0.8523 1410364800 0.8522 1410372000 0.8518 1410379200 0.8784 1410386400 0.8792 1410393600 0.8793 1410400800 0.8795 1410408000 0.8790 1410415200 0.8796 1410422400 0.8789 1410429600 0.8789 1410436800 0.8789 1410444000 0.8536 1410451200 0.8540 1410458400 0.8539 1410465600 0.8540 1410472800 0.8539 1410480000 0.8540 1410487200 0.8546 1410494400 0.8543 1410501600 0.8542 1410508800 0.8535 1410516000 0.8544 1410523200 0.8433 1410530400 0.8429 1410537600 0.8434 1410544800 0.8434 1410552000 0.8441 1410559200 0.8441 1410566400 0.8442 1410573600 0.8438 1410580800 0.8446 1410588000 0.8439 1410595200 0.8442 1410602400 0.8446 1410609600 0.8442 1410616800 0.8434 1410624000 0.8435 1410631200 0.8434 1410638400 0.8435 1410645600 0.8442 1410652800 0.8442 1410660000 0.8442 1410667200 0.8440 1410674400 0.8441 1410681600 0.8442 1410688800 0.8440 1410696000 0.8463 1410703200 0.8463 1410710400 0.8463 1410717600 0.8463 1410724800 0.8499 1410732000 0.8499 1410739200 0.8499 1410746400 0.8499 1410753600 0.8499 1410760800 0.8499 1410768000 0.8492 1410775200 0.8499 1410782400 0.8488 1410789600 0.8491 1410796800 0.8491 1410804000 0.8489 1410811200 0.8490 1410818400 0.8490 1410825600 0.8490 1410832800 0.8485 1410840000 0.8490 1410847200 0.8490 1410854400 0.8490 1410861600 0.8482 1410868800 0.8497 1410876000 0.8503 1410883200 0.8503 1410890400 0.8517 1410897600 0.8575 1410904800 0.8513 1410912000 0.8512 1410919200 0.8513 1410926400 0.8487 1410933600 0.8535 1410940800 0.8481 1410948000 0.8482 1410955200 0.8510 1410962400 0.8516 1410969600 0.8567 1410976800 0.8566 1410984000 0.8566 1410991200 0.8564 1410998400 0.8581 1411005600 0.8581 1411012800 0.8575 1411020000 0.8575 1411027200 0.8574 1411034400 0.8570 1411041600 0.8574 1411048800 0.8574 1411056000 0.8574 1411063200 0.8565 1411070400 0.8564 1411077600 0.8572 1411084800 0.8514 1411092000 0.8567 1411099200 0.8572 1411106400 0.8561 1411113600 0.8572 1411120800 0.8572 1411128000 0.8569 1411135200 0.8572 1411142400 0.8572 1411149600 0.8568 1411156800 0.8576 1411164000 0.8579 1411171200 0.8579 1411178400 0.8580 1411185600 0.8579 1411192800 0.8580 1411200000 0.8577 1411207200 0.8580 1411214400 0.8577 1411221600 0.8576 1411228800 0.8577 1411236000 0.8576 1411243200 0.8576 1411250400 0.8580 1411257600 0.8580 1411264800 0.8580 1411272000 0.8580 1411279200 0.8580 1411286400 0.8580 1411293600 0.8580 1411300800 0.8580 1411308000 0.8580 1411315200 0.8580 1411322400 0.8580 1411329600 0.8580 1411336800 0.8580 1411344000 0.8580 1411351200 0.8580 1411358400 0.8579 1411365600 0.8572 1411372800 0.8580 1411380000 0.8578 1411387200 0.8516 1411394400 0.8512 1411401600 0.8512 1411408800 0.8527 1411416000 0.8528 1411423200 0.8521 1411430400 0.8528 1411437600 0.8528 1411444800 0.8528 1411452000 0.8528 1411459200 0.8539 1411466400 0.8538 1411473600 0.8563 1411480800 0.8545 1411488000 0.8545 1411495200 0.8544 1411502400 0.8544 1411509600 0.8537 1411516800 0.8545 1411524000 0.8544 1411531200 0.8541 1411538400 0.8529 1411545600 0.8668 1411552800 0.8621 1411560000 0.8544 1411567200 0.8545 1411574400 0.8543 1411581600 0.8543 1411588800 0.8543 1411596000 0.8543 1411603200 0.8543 1411610400 0.8530 1411617600 0.8537 1411624800 0.8534 1411632000 0.8537 1411639200 0.8537 1411646400 0.8529 1411653600 0.8530 1411660800 0.8474 1411668000 0.8538 1411675200 0.8530 1411682400 0.8534 1411689600 0.8535 1411696800 0.8535 1411704000 0.8522 1411711200 0.8544 1411718400 0.8530 1411725600 0.8529 1411732800 0.8528 1411740000 0.8535 1411747200 0.8534 1411754400 0.8526 1411761600 0.8533 1411768800 0.8530 1411776000 0.8542 1411783200 0.8541 1411790400 0.8534 1411797600 0.8542 1411804800 0.8542 1411812000 0.8541 1411819200 0.8541 1411826400 0.8541 1411833600 0.8541 1411840800 0.8527 1411848000 0.8520 1411855200 0.8519 1411862400 0.8528 1411869600 0.8528 1411876800 0.8528 1411884000 0.8521 1411891200 0.8528 1411898400 0.8527 1411905600 0.8521 1411912800 0.8521 1411920000 0.8522 1411927200 0.8537 1411934400 0.8537 1411941600 0.8522 1411948800 0.8521 1411956000 0.8521 1411963200 0.8514 1411970400 0.8521 1411977600 0.8521 1411984800 0.8521 1411992000 0.8520 1411999200 0.8498 1412006400 0.8520 1412013600 0.8520 1412020800 0.8521 1412028000 0.8521 1412035200 0.8522 1412042400 0.8513 1412049600 0.8510 1412056800 0.8506 1412064000 0.8515 1412071200 0.8521 1412078400 0.8521 1412085600 0.8517 1412092800 0.8496 1412100000 0.8496 1412107200 0.8492 1412114400 0.8486 1412121600 0.8486 1412128800 0.8486 1412136000 0.8489 1412143200 0.8497 1412150400 0.8493 1412157600 0.8494 1412164800 0.8509 1412172000 0.8509 1412179200 0.8510 1412186400 0.8516 1412193600 0.8519 1412200800 0.8519 1412208000 0.8516 1412215200 0.8512 1412222400 0.8513 1412229600 0.8508 1412236800 0.8529 1412244000 0.8525 1412251200 0.8536 1412258400 0.8529 1412265600 0.8519 1412272800 0.8520 1412280000 0.8528 1412287200 0.8529 1412294400 0.8528 1412301600 0.8528 1412308800 0.8528 1412316000 0.8528 1412323200 0.8529 1412330400 0.8529 1412337600 0.8508 1412344800 0.8508 1412352000 0.8512 1412359200 0.8515 1412366400 0.8515 1412373600 0.8515 1412380800 0.8507 1412388000 0.8515 1412395200 0.8515 1412402400 0.8515 1412409600 0.8529 1412416800 0.8528 1412424000 0.8529 1412431200 0.8524 1412438400 0.8520 1412445600 0.8524 1412452800 0.8532 1412460000 0.8525 1412467200 0.8521 1412474400 0.8526 1412481600 0.8525 1412488800 0.8525 1412496000 0.8525 1412503200 0.8518 1412510400 0.8525 1412517600 0.8525 1412524800 0.8525 1412532000 0.8525 1412539200 0.8525 1412546400 0.8525 1412553600 0.8525 1412560800 0.8525 1412568000 0.8525 1412575200 0.8525 1412582400 0.8518 1412589600 0.8518 1412596800 0.8526 1412604000 0.8526 1412611200 0.8530 1412618400 0.8529 1412625600 0.8789 1412632800 0.8530 1412640000 0.8523 1412647200 0.8530 1412654400 0.8521 1412661600 0.8508 1412668800 0.8522 1412676000 0.8523 1412683200 0.8523 1412690400 0.8523 1412697600 0.8526 1412704800 0.8525 1412712000 0.8526 1412719200 0.8525 1412726400 0.8556 1412733600 0.8558 1412740800 0.8558 1412748000 0.8557 1412755200 0.8557 1412762400 0.8556 1412769600 0.8549 1412776800 0.8524 1412784000 0.8525 1412791200 0.8525 1412798400 0.8521 1412805600 0.8521 1412812800 0.8524 1412820000 0.8517 1412827200 0.8518 1412834400 0.8518 1412841600 0.8518 1412848800 0.8511 1412856000 0.8510 1412863200 0.8514 1412870400 0.8518 1412877600 0.8525 1412884800 0.8525 1412892000 0.8504 1412899200 0.8504 1412906400 0.8511 1412913600 0.8511 1412920800 0.8508 1412928000 0.8512 1412935200 0.8512 1412942400 0.8504 1412949600 0.8498 1412956800 0.8506 1412964000 0.8496 1412971200 0.8498 1412978400 0.8494 1412985600 0.8496 1412992800 0.8484 1413000000 0.8485 1413007200 0.8470 1413014400 0.8471 1413021600 0.8496 1413028800 0.8496 1413036000 0.8496 1413043200 0.8488 1413050400 0.8496 1413057600 0.8495 1413064800 0.8502 1413072000 0.8501 1413079200 0.8501 1413086400 0.8498 1413093600 0.8498 1413100800 0.8501 1413108000 0.8501 1413115200 0.8501 1413122400 0.8493 1413129600 0.8500 1413136800 0.8500 1413144000 0.8495 1413151200 0.8502 1413158400 0.8494 1413165600 0.8495 1413172800 0.8494 1413180000 0.8495 1413187200 0.8495 1413194400 0.8502 1413201600 0.8502 1413208800 0.8498 1413216000 0.8501 1413223200 0.8501 1413230400 0.8499 1413237600 0.8500 1413244800 0.8500 1413252000 0.8500 1413259200 0.8501 1413266400 0.8494 1413273600 0.8500 1413280800 0.8500 1413288000 0.8493 1413295200 0.8497 1413302400 0.8496 1413309600 0.8504 1413316800 0.8504 1413324000 0.8504 1413331200 0.8489 1413338400 0.8490 1413345600 0.8491 1413352800 0.8490 1413360000 0.8489 1413367200 0.8493 1413374400 0.8490 1413381600 0.8490 1413388800 0.8490 1413396000 0.8498 1413403200 0.8526 1413410400 0.8526 1413417600 0.8525 1413424800 0.8526 1413432000 0.8523 1413439200 0.8526 1413446400 0.8522 1413453600 0.8526 1413460800 0.8525 1413468000 0.8525 1413475200 0.8525 1413482400 0.8525 1413489600 0.8518 1413496800 0.8511 1413504000 0.8526 1413511200 0.8533 1413518400 0.8527 1413525600 0.8512 1413532800 0.8519 1413540000 0.8520 1413547200 0.8518 1413554400 0.8525 1413561600 0.8522 1413568800 0.8521 1413576000 0.8521 1413583200 0.8521 1413590400 0.8510 1413597600 0.8507 1413604800 0.8510 1413612000 0.8507 1413619200 0.8510 1413626400 0.8515 1413633600 0.8514 1413640800 0.8510 1413648000 0.8511 1413655200 0.8510 1413662400 0.8509 1413669600 0.8511 1413676800 0.8511 1413684000 0.8511 1413691200 0.8388 1413698400 0.8377 1413705600 0.8389 1413712800 0.8396 1413720000 0.8396 1413727200 0.8395 1413734400 0.8396 1413741600 0.8396 1413748800 0.8396 1413756000 0.8396 1413763200 0.8396 1413770400 0.8395 1413777600 0.8395 1413784800 0.8395 1413792000 0.8395 1413799200 0.8395 1413806400 0.8394 1413813600 0.8395 1413820800 0.8514 1413828000 0.8515 1413835200 0.8514 1413842400 0.8514 1413849600 0.8514 1413856800 0.8514 1413864000 0.8510 1413871200 0.8497 1413878400 0.8500 1413885600 0.8515 1413892800 0.8514 1413900000 0.8515 1413907200 0.8507 1413914400 0.8507 1413921600 0.8507 1413928800 0.8507 1413936000 0.8506 1413943200 0.8506 1413950400 0.8506 1413957600 0.8498 1413964800 0.8506 1413972000 0.8499 1413979200 0.8506 1413986400 0.8506 1413993600 0.8505 1414000800 0.8505 1414008000 0.8505 1414015200 0.8508 1414022400 0.8506 1414029600 0.8505 1414036800 0.8540 1414044000 0.8537 1414051200 0.8537 1414058400 0.8537 1414065600 0.8539 1414072800 0.8540 1414080000 0.8537 1414087200 0.8540 1414094400 0.8540 1414101600 0.8540 1414108800 0.8540 1414116000 0.8540 1414123200 0.8540 1414130400 0.8531 1414137600 0.8539 1414144800 0.8539 1414152000 0.8539 1414159200 0.8532 1414166400 0.8541 1414173600 0.8541 1414180800 0.8541 1414188000 0.8541 1414195200 0.8541 1414202400 0.8541 1414209600 0.8541 1414216800 0.8541 1414224000 0.8540 1414231200 0.8541 1414238400 0.8540 1414245600 0.8540 1414252800 0.8540 1414260000 0.8540 1414267200 0.8540 1414274400 0.8540 1414281600 0.8540 1414288800 0.8541 1414296000 0.8541 1414303200 0.8540 1414310400 0.8541 1414317600 0.8541 1414324800 0.8541 1414332000 0.8541 1414339200 0.8541 1414346400 0.8542 1414353600 0.8540 1414360800 0.8541 1414368000 0.8541 1414375200 0.8541 1414382400 0.8540 1414389600 0.8537 1414396800 0.8532 1414404000 0.8534 1414411200 0.8539 1414418400 0.8545 1414425600 0.8541 1414432800 0.8541 1414440000 0.8476 1414447200 0.8432 1414454400 0.8483 1414461600 0.8484 1414468800 0.8483 1414476000 0.8485 1414483200 0.8484 1414490400 0.8485 1414497600 0.8484 1414504800 0.8484 1414512000 0.8481 1414519200 0.8485 1414526400 0.8490 1414533600 0.8475 1414540800 0.8475 1414548000 0.8478 1414555200 0.8476 1414562400 0.8476 1414569600 0.8470 1414576800 0.8478 1414584000 0.8478 1414591200 0.8473 1414598400 0.8464 1414605600 0.8467 1414612800 0.8465 1414620000 0.8461 1414627200 0.8461 1414634400 0.8463 1414641600 0.8454 1414648800 0.8454 1414656000 0.8448 1414663200 0.8447 1414670400 0.8455 1414677600 0.8461 1414684800 0.8462 1414692000 0.8461 1414699200 0.8458 1414706400 0.8452 1414713600 0.8451 1414720800 0.8442 1414728000 0.8436 1414735200 0.8378 1414742400 0.8443 1414749600 0.8443 1414756800 0.8430 1414764000 0.8442 1414771200 0.8454 1414778400 0.8465 1414785600 0.8465 1414792800 0.8460 1414800000 0.8465 1414807200 0.8465 1414814400 0.8467 1414821600 0.8465 1414828800 0.8465 1414836000 0.8467 1414843200 0.8460 1414850400 0.8460 1414857600 0.8468 1414864800 0.8468 1414872000 0.8469 1414879200 0.8469 1414886400 0.8469 1414893600 0.8469 1414900800 0.8470 1414908000 0.8469 1414915200 0.8467 1414922400 0.8473 1414929600 0.8473 1414936800 0.8473 1414944000 0.8472 1414951200 0.8458 1414958400 0.8473 1414965600 0.8473 1414972800 0.8416 1414980000 0.8416 1414987200 0.8472 1414994400 0.8472 1415001600 0.8539 1415008800 0.8540 1415016000 0.8539 1415023200 0.8539 1415030400 0.8539 1415037600 0.8539 1415044800 0.8539 1415052000 0.8543 1415059200 0.8542 1415066400 0.8543 1415073600 0.8545 1415080800 0.8544 1415088000 0.8545 1415095200 0.8545 1415102400 0.8540 1415109600 0.8539 1415116800 0.8539 1415124000 0.8666 1415131200 0.8666 1415138400 0.8669 1415145600 0.8669 1415152800 0.8670 1415160000 0.8542 1415167200 0.8541 1415174400 0.8535 1415181600 0.8540 1415188800 0.8540 1415196000 0.8534 1415203200 0.8536 1415210400 0.8512 1415217600 0.8528 1415224800 0.8528 1415232000 0.8528 1415239200 0.8528 1415246400 0.8529 1415253600 0.8528 1415260800 0.8518 1415268000 0.8525 1415275200 0.8531 1415282400 0.8531 1415289600 0.8532 1415296800 0.8532 1415304000 0.8532 1415311200 0.8532 1415318400 0.8532 1415325600 0.8532 1415332800 0.8532 1415340000 0.8532 1415347200 0.8532 1415354400 0.8532 1415361600 0.8531 1415368800 0.8524 1415376000 0.8531 1415383200 0.8539 1415390400 0.8532 1415397600 0.8531 1415404800 0.8532 1415412000 0.8535 1415419200 0.8535 1415426400 0.8535 1415433600 0.8535 1415440800 0.8535 1415448000 0.8528 1415455200 0.8535 1415462400 0.8535 1415469600 0.8535 1415476800 0.8535 1415484000 0.8535 1415491200 0.8535 1415498400 0.8535 1415505600 0.8535 1415512800 0.8536 1415520000 0.8536 1415527200 0.8535 1415534400 0.8536 1415541600 0.8536 1415548800 0.8536 1415556000 0.8535 1415563200 0.8528 1415570400 0.8535 1415577600 0.8543 1415584800 0.8543 1415592000 0.8539 1415599200 0.8539 1415606400 0.8542 1415613600 0.8532 1415620800 0.8536 1415628000 0.8535 1415635200 0.8542 1415642400 0.8542 1415649600 0.8542 1415656800 0.8542 1415664000 0.8535 1415671200 0.8536 1415678400 0.8542 1415685600 0.8546 1415692800 0.8546 1415700000 0.8549 1415707200 0.8549 1415714400 0.8548 1415721600 0.8548 1415728800 0.8548 1415736000 0.8548 1415743200 0.8548 1415750400 0.8549 1415757600 0.8549 1415764800 0.8552 1415772000 0.8552 1415779200 0.8553 1415786400 0.8552 1415793600 0.8552 1415800800 0.8549 1415808000 0.8548 1415815200 0.8548 1415822400 0.8503 1415829600 0.8552 1415836800 0.8609 1415844000 0.8609 1415851200 0.8595 1415858400 0.8610 1415865600 0.8610 1415872800 0.8610 1415880000 0.8610 1415887200 0.8553 1415894400 0.8538 1415901600 0.8527 1415908800 0.8545 1415916000 0.8544 1415923200 0.8544 1415930400 0.8545 1415937600 0.8532 1415944800 0.8537 1415952000 0.8537 1415959200 0.8538 1415966400 0.8537 1415973600 0.8582 1415980800 0.8588 1415988000 0.8583 1415995200 0.8589 1416002400 0.8588 1416009600 0.8589 1416016800 0.8588 1416024000 0.8588 1416031200 0.8588 1416038400 0.8588 1416045600 0.8581 1416052800 0.8582 1416060000 0.8581 1416067200 0.8580 1416074400 0.8580 1416081600 0.8573 1416088800 0.8573 1416096000 0.8568 1416103200 0.8572 1416110400 0.8574 1416117600 0.8573 1416124800 0.8573 1416132000 0.8573 1416139200 0.8570 1416146400 0.8573 1416153600 0.8574 1416160800 0.8573 1416168000 0.8573 1416175200 0.8574 1416182400 0.8573 1416189600 0.8566 1416196800 0.8561 1416204000 0.8568 1416211200 0.8574 1416218400 0.8574 1416225600 0.8523 1416232800 0.8511 1416240000 0.8538 1416247200 0.8536 1416254400 0.8580 1416261600 0.8582 1416268800 0.8588 1416276000 0.8588 1416283200 0.8587 1416290400 0.8588 1416297600 0.8588 1416304800 0.8582 1416312000 0.8576 1416319200 0.8576 1416326400 0.8580 1416333600 0.8574 1416340800 0.8580 1416348000 0.8580 1416355200 0.8574 1416362400 0.8574 1416369600 0.8579 1416376800 0.8574 1416384000 0.8579 1416391200 0.8579 1416398400 0.8579 1416405600 0.8575 1416412800 0.8574 1416420000 0.8576 1416427200 0.8580 1416434400 0.8573 1416441600 0.8574 1416448800 0.8573 1416456000 0.8573 1416463200 0.8573 1416470400 0.8567 1416477600 0.8579 1416484800 0.8567 1416492000 0.8578 1416499200 0.8573 1416506400 0.8568 1416513600 0.8581 1416520800 0.8581 1416528000 0.8583 1416535200 0.8575 1416542400 0.8560 1416549600 0.8568 1416556800 0.8574 1416564000 0.8574 1416571200 0.8587 1416578400 0.8586 1416585600 0.8587 1416592800 0.8584 1416600000 0.8582 1416607200 0.8581 1416614400 0.8586 1416621600 0.8582 1416628800 0.8583 1416636000 0.8583 1416643200 0.8577 1416650400 0.8582 1416657600 0.8577 1416664800 0.8584 1416672000 0.8584 1416679200 0.8570 1416686400 0.8574 1416693600 0.8569 1416700800 0.8575 1416708000 0.8575 1416715200 0.8575 1416722400 0.8576 1416729600 0.8569 1416736800 0.8571 1416744000 0.8567 1416751200 0.8573 1416758400 0.8574 1416765600 0.8574 1416772800 0.8575 1416780000 0.8569 1416787200 0.8575 1416794400 0.8569 1416801600 0.8570 1416808800 0.8569 1416816000 0.8566 1416823200 0.8570 1416830400 0.8566 1416837600 0.8540 1416844800 0.8562 1416852000 0.8555 1416859200 0.8560 1416866400 0.8560 1416873600 0.8554 1416880800 0.8567 1416888000 0.8567 1416895200 0.8568 1416902400 0.8567 1416909600 0.8567 1416916800 0.8567 1416924000 0.8560 1416931200 0.8567 1416938400 0.8566 1416945600 0.8567 1416952800 0.8574 1416960000 0.8559 1416967200 0.8581 1416974400 0.8584 1416981600 0.8588 1416988800 0.8588 1416996000 0.8595 1417003200 0.8596 1417010400 0.8596 1417017600 0.8589 1417024800 0.8588 1417032000 0.8595 1417039200 0.8592 1417046400 0.8589 1417053600 0.8589 1417060800 0.8592 1417068000 0.8592 1417075200 0.8585 1417082400 0.8592 1417089600 0.8584 1417096800 0.8595 1417104000 0.8547 1417111200 0.8539 1417118400 0.8548 1417125600 0.8555 1417132800 0.8548 1417140000 0.8548 1417147200 0.8548 1417154400 0.8541 1417161600 0.8548 1417168800 0.8548 1417176000 0.8555 1417183200 0.8556 1417190400 0.8564 1417197600 0.8561 1417204800 0.8565 1417212000 0.8565 1417219200 0.8565 1417226400 0.8565 1417233600 0.8565 1417240800 0.8558 1417248000 0.8558 1417255200 0.8566 1417262400 0.8565 1417269600 0.8565 1417276800 0.8565 1417284000 0.8565 1417291200 0.8559 1417298400 0.8564 1417305600 0.8564 1417312800 0.8564 1417320000 0.8564 1417327200 0.8557 1417334400 0.8564 1417341600 0.8557 1417348800 0.8557 1417356000 0.8557 1417363200 0.8550 1417370400 0.8556 1417377600 0.8557 1417384800 0.8557 1417392000 0.8557 1417399200 0.8557 1417406400 0.8557 1417413600 0.8558 1417420800 0.8559 1417428000 0.8558 1417435200 0.8558 1417442400 0.8565 1417449600 0.8567 1417456800 0.8567 1417464000 0.8567 1417471200 0.8566 1417478400 0.8566 1417485600 0.8566 1417492800 0.8570 1417500000 0.8570 1417507200 0.8570 1417514400 0.8569 1417521600 0.8620 1417528800 0.8619 1417536000 0.8619 1417543200 0.8619 1417550400 0.8612 1417557600 0.8619 1417564800 0.8623 1417572000 0.8622 1417579200 0.8630 1417586400 0.8623 1417593600 0.8624 1417600800 0.8623 1417608000 0.8624 1417615200 0.8620 1417622400 0.8657 1417629600 0.8650 1417636800 0.8646 1417644000 0.8653 1417651200 0.8652 1417658400 0.8653 1417665600 0.8653 1417672800 0.8653 1417680000 0.8653 1417687200 0.8653 1417694400 0.8653 1417701600 0.8654 1417708800 0.8653 1417716000 0.8652 1417723200 0.8652 1417730400 0.8644 1417737600 0.8595 1417744800 0.8652 1417752000 0.8645 1417759200 0.8652 1417766400 0.8651 1417773600 0.8651 1417780800 0.8652 1417788000 0.8651 1417795200 0.8651 1417802400 0.8658 1417809600 0.8649 1417816800 0.8650 1417824000 0.8650 1417831200 0.8649 1417838400 0.8650 1417845600 0.8649 1417852800 0.8650 1417860000 0.8650 1417867200 0.8651 1417874400 0.8647 1417881600 0.8647 1417888800 0.8644 1417896000 0.8646 1417903200 0.8646 1417910400 0.8586 1417917600 0.8586 1417924800 0.8589 1417932000 0.8590 1417939200 0.8589 1417946400 0.8583 1417953600 0.8581 1417960800 0.8573 1417968000 0.8582 1417975200 0.8582 1417982400 0.8598 1417989600 0.8582 1417996800 0.8589 1418004000 0.8588 1418011200 0.8588 1418018400 0.8588 1418025600 0.8589 1418032800 0.8589 1418040000 0.8591 1418047200 0.8588 1418054400 0.8583 1418061600 0.8580 1418068800 0.8589 1418076000 0.8587 1418083200 0.8593 1418090400 0.8593 1418097600 0.8592 1418104800 0.8579 1418112000 0.8586 1418119200 0.8586 1418126400 0.8580 1418133600 0.8587 1418140800 0.8587 1418148000 0.8586 1418155200 0.8588 1418162400 0.8588 1418169600 0.8589 1418176800 0.8588 1418184000 0.8588 1418191200 0.8589 1418198400 0.8589 1418205600 0.8646 1418212800 0.8645 1418220000 0.8645 1418227200 0.8645 1418234400 0.8641 1418241600 0.8535 1418248800 0.8536 1418256000 0.8535 1418263200 0.8537 1418270400 0.8543 1418277600 0.8536 1418284800 0.8488 1418292000 0.8487 1418299200 0.8550 1418306400 0.8542 1418313600 0.8535 1418320800 0.8535 1418328000 0.8534 1418335200 0.8534 1418342400 0.8534 1418349600 0.8535 1418356800 0.8534 1418364000 0.8534 1418371200 0.8536 1418378400 0.8536 1418385600 0.8536 1418392800 0.8543 1418400000 0.8544 1418407200 0.8544 1418414400 0.8544 1418421600 0.8540 1418428800 0.8540 1418436000 0.8543 1418443200 0.8543 1418450400 0.8543 1418457600 0.8543 1418464800 0.8543 1418472000 0.8543 1418479200 0.8543 1418486400 0.8543 1418493600 0.8544 1418500800 0.8544 1418508000 0.8543 1418515200 0.8543 1418522400 0.8544 1418529600 0.8540 1418536800 0.8544 1418544000 0.8543 1418551200 0.8543 1418558400 0.8544 1418565600 0.8543 1418572800 0.8543 1418580000 0.8544 1418587200 0.8543 1418594400 0.8545 1418601600 0.8545 1418608800 0.8545 1418616000 0.8540 1418623200 0.8542 1418630400 0.8542 1418637600 0.8535 1418644800 0.8532 1418652000 0.8535 1418659200 0.8534 1418666400 0.8534 1418673600 0.8534 1418680800 0.8534 1418688000 0.8534 1418695200 0.8528 1418702400 0.8535 1418709600 0.8535 1418716800 0.8534 1418724000 0.8534 1418731200 0.8532 1418738400 0.8533 1418745600 0.8533 1418752800 0.8555 1418760000 0.8555 1418767200 0.8555 1418774400 0.8548 1418781600 0.8548 1418788800 0.8548 1418796000 0.8548 1418803200 0.8548 1418810400 0.8548 1418817600 0.8556 1418824800 0.8556 1418832000 0.8552 1418839200 0.8555 1418846400 0.8557 1418853600 0.8557 1418860800 0.8561 1418868000 0.8561 1418875200 0.8561 1418882400 0.8561 1418889600 0.8561 1418896800 0.8561 1418904000 0.8561 1418911200 0.8561 1418918400 0.8560 1418925600 0.8560 1418932800 0.8553 1418940000 0.8553 1418947200 0.8553 1418954400 0.8546 1418961600 0.8549 1418968800 0.8546 1418976000 0.8542 1418983200 0.8550 1418990400 0.8550 1418997600 0.8550 1419004800 0.8553 1419012000 0.8553 1419019200 0.8553 1419026400 0.8553 1419033600 0.8554 1419040800 0.8554 1419048000 0.8553 1419055200 0.8553 1419062400 0.8496 1419069600 0.8547 1419076800 0.8547 1419084000 0.8546 1419091200 0.8546 1419098400 0.8546 1419105600 0.8546 1419112800 0.8546 1419120000 0.8553 1419127200 0.8553 1419134400 0.8557 1419141600 0.8553 1419148800 0.8553 1419156000 0.8550 1419163200 0.8553 1419170400 0.8553 1419177600 0.8553 1419184800 0.8553 1419192000 0.8552 1419199200 0.8552 1419206400 0.8552 1419213600 0.8553 1419220800 0.8553 1419228000 0.8552 1419235200 0.8552 1419242400 0.8551 1419249600 0.8551 1419256800 0.8551 1419264000 0.8550 1419271200 0.8550 1419278400 0.8550 1419285600 0.8549 1419292800 0.8550 1419300000 0.8500 1419307200 0.8493 1419314400 0.8492 1419321600 0.8492 1419328800 0.8493 1419336000 0.8495 1419343200 0.8495 1419350400 0.8501 1419357600 0.8501 1419364800 0.8501 1419372000 0.8508 1419379200 0.8499 1419386400 0.8499 1419393600 0.8499 1419400800 0.8499 1419408000 0.8496 1419415200 0.8492 1419422400 0.8492 1419429600 0.8484 1419436800 0.8488 1419444000 0.8492 1419451200 0.8492 1419458400 0.8492 1419465600 0.8492 1419472800 0.8491 1419480000 0.8491 1419487200 0.8492 1419494400 0.8485 1419501600 0.8491 1419508800 0.8484 1419516000 0.8491 1419523200 0.8485 1419530400 0.8485 1419537600 0.8491 1419544800 0.8491 1419552000 0.8492 1419559200 0.8491 1419566400 0.8491 1419573600 0.8491 1419580800 0.8491 1419588000 0.8491 1419595200 0.8492 1419602400 0.8492 1419609600 0.8492 1419616800 0.8485 1419624000 0.8492 1419631200 0.8492 1419638400 0.8492 1419645600 0.8492 1419652800 0.8492 1419660000 0.8492 1419667200 0.8492 1419674400 0.8492 1419681600 0.8492 1419688800 0.8492 1419696000 0.8492 1419703200 0.8491 1419710400 0.8492 1419717600 0.8542 1419724800 0.8543 1419732000 0.8542 1419739200 0.8543 1419746400 0.8542 1419753600 0.8542 1419760800 0.8542 1419768000 0.8542 1419775200 0.8542 1419782400 0.8542 1419789600 0.8542 1419796800 0.8542 1419804000 0.8542 1419811200 0.8542 1419818400 0.8542 1419825600 0.8541 1419832800 0.8541 1419840000 0.8541 1419847200 0.8541 1419854400 0.8541 1419861600 0.8534 1419868800 0.8541 1419876000 0.8543 1419883200 0.8542 1419890400 0.8542 1419897600 0.8535 1419904800 0.8535 1419912000 0.8542 1419919200 0.8541 1419926400 0.8541 1419933600 0.8542 1419940800 0.8542 1419948000 0.8548 1419955200 0.8544 1419962400 0.8544 1419969600 0.8526 1419976800 0.8530 1419984000 0.8544 1419991200 0.8544 1419998400 0.8544 1420005600 0.8544 1420012800 0.8543 1420020000 0.8543 1420027200 0.8540 1420034400 0.8543 1420041600 0.8536 1420048800 0.8536 1420056000 0.8535 1420063200 0.8536 1420070400 0.8536 1420077600 0.8532 1420084800 0.8532 1420092000 0.8536 1420099200 0.8536 1420106400 0.8533 1420113600 0.8532 1420120800 0.8533 1420128000 0.8533 1420135200 0.8533 1420142400 0.8533 1420149600 0.8531 1420156800 0.8531 1420164000 0.8528 1420171200 0.8531 1420178400 0.8524 1420185600 0.8531 1420192800 0.8531 1420200000 0.8532 1420207200 0.8532 1420214400 0.8528 1420221600 0.8532 1420228800 0.8532 1420236000 0.8531 1420243200 0.8531 1420250400 0.8531 1420257600 0.8531 1420264800 0.8531 1420272000 0.8531 1420279200 0.8531 1420286400 0.8531 1420293600 0.8531 1420300800 0.8532 1420308000 0.8531 1420315200 0.8531 1420322400 0.8530 1420329600 0.8530 1420336800 1.0365 1420344000 0.8528 1420351200 0.8530 1420358400 0.8530 1420365600 0.8530 1420372800 0.8530 1420380000 0.8530 1420387200 0.8530 1420394400 0.8530 1420401600 0.8531 1420408800 0.8532 1420416000 0.8532 1420423200 0.8531 1420430400 0.8531 1420437600 0.8531 1420444800 0.8531 1420452000 0.8531 1420459200 0.8532 1420466400 0.8528 1420473600 0.8528 1420480800 0.8528 1420488000 0.8535 1420495200 0.8535 1420502400 0.8535 1420509600 0.8534 1420516800 0.8535 1420524000 0.8535 1420531200 0.8531 1420538400 0.8535 1420545600 0.8528 1420552800 0.8528 1420560000 0.8528 1420567200 0.8520 1420574400 0.8521 1420581600 0.8521 1420588800 0.8528 1420596000 0.8470 1420603200 0.8527 1420610400 0.8527 1420617600 0.8527 1420624800 0.8470 1420632000 0.8477 1420639200 0.8477 1420646400 0.8477 1420653600 0.8534 1420660800 0.8534 1420668000 0.8534 1420675200 0.8520 1420682400 0.8518 1420689600 0.8518 1420696800 0.8517 1420704000 0.8460 1420711200 0.8517 1420718400 0.8460 1420725600 0.8460 1420732800 0.8460 1420740000 0.8510 1420747200 0.8517 1420754400 0.8517 1420761600 0.8511 1420768800 0.8519 1420776000 0.8519 1420783200 0.8462 1420790400 0.8519 1420797600 0.8517 1420804800 0.8517 1420812000 0.8519 1420819200 0.8048 1420826400 0.8048 1420833600 0.8047 1420840800 0.7993 1420848000 0.8041 1420855200 0.8041 1420862400 0.8041 1420869600 0.8040 1420876800 0.8041 1420884000 0.8041 1420891200 0.8041 1420898400 0.8041 1420905600 0.8034 1420912800 0.7980 1420920000 0.7980 1420927200 0.7979 1420934400 0.7980 1420941600 0.7979 1420948800 0.7980 1420956000 0.7980 1420963200 0.7981 1420970400 0.7982 1420977600 0.7981 1420984800 0.7977 1420992000 0.7974 1420999200 0.7974 1421006400 0.7981 1421013600 0.7981 1421020800 0.8035 1421028000 0.8033 1421035200 0.8049 1421042400 0.7994 1421049600 0.8048 1421056800 0.8048 1421064000 0.8049 1421071200 0.8048 1421078400 0.8041 1421085600 0.8052 1421092800 0.8055 1421100000 0.8055 1421107200 0.8055 1421114400 0.8051 1421121600 0.8057 1421128800 0.8057 1421136000 0.8057 1421143200 0.8057 1421150400 0.8058 1421157600 0.8060 1421164800 0.8059 1421172000 0.8045 1421179200 0.8058 1421186400 0.8057 1421193600 0.8050 1421200800 0.8050 1421208000 0.8053 1421215200 0.8058 1421222400 0.8058 1421229600 0.8065 1421236800 0.8067 1421244000 0.8066 1421251200 0.8059 1421258400 0.8071 1421265600 0.8064 1421272800 0.8058 1421280000 0.8065 1421287200 0.8065 1421294400 0.8065 1421301600 0.8065 1421308800 0.8058 1421316000 0.8058 1421323200 0.8058 1421330400 0.8057 1421337600 0.8056 1421344800 0.8057 1421352000 0.8056 1421359200 0.8052 1421366400 0.8052 1421373600 0.8057 1421380800 0.8050 1421388000 0.8046 1421395200 0.8049 1421402400 0.8049 1421409600 0.8046 1421416800 0.8050 1421424000 0.8050 1421431200 0.8043 1421438400 0.8043 1421445600 0.8052 1421452800 0.8052 1421460000 0.8051 1421467200 0.8051 1421474400 0.8051 1421481600 0.8048 1421488800 0.8048 1421496000 0.8048 1421503200 0.8048 1421510400 0.8048 1421517600 0.8047 1421524800 0.8047 1421532000 0.8047 1421539200 0.8047 1421546400 0.8034 1421553600 0.8035 1421560800 0.8034 1421568000 0.8034 1421575200 0.8034 1421582400 0.8034 1421589600 0.8035 1421596800 0.8035 1421604000 0.8035 1421611200 0.8035 1421618400 0.8048 1421625600 0.8048 1421632800 0.8042 1421640000 0.8041 1421647200 0.8041 1421654400 0.8041 1421661600 0.8035 1421668800 0.8042 1421676000 0.8041 1421683200 0.8041 1421690400 0.8041 1421697600 0.8046 1421704800 0.8048 1421712000 0.8041 1421719200 0.8042 1421726400 0.8041 1421733600 0.8037 1421740800 0.8038 1421748000 0.8038 1421755200 0.8037 1421762400 0.7994 1421769600 0.7994 1421776800 0.7979 1421784000 0.7993 1421791200 0.7993 1421798400 0.7993 1421805600 0.7992 1421812800 0.8009 1421820000 0.8009 1421827200 0.8009 1421834400 0.8016 1421841600 0.8016 1421848800 0.7960 1421856000 0.8020 1421863200 0.8000 1421870400 0.8054 1421877600 0.8061 1421884800 0.8067 1422864000 0.8162 1422871200 0.8060 1422871200 0.8060 1422878400 0.8061 1422885600 0.8061 1422892800 0.8060 1422900000 0.8162 1422907200 0.8161 1422914400 0.8161 1422921600 0.8047 1422928800 0.8044 1422936000 0.8044 1422943200 0.8162 1422950400 0.8052 1422957600 0.8150 1422964800 0.8153 1422972000 0.8151 1422979200 0.8049 1422986400 0.8164 1422993600 0.8193 1423000800 0.8193 1423008000 0.8189 1423015200 0.8196 1423022400 0.8189 1423029600 0.8196 1423036800 0.8196 1423044000 0.8094 1423051200 0.8100 1423058400 0.8202 1423065600 0.8203 1423072800 0.8202 1423080000 0.8101 1423087200 0.8101 1423094400 0.8100 1423101600 0.8100 1423108800 0.8202 1423116000 0.8202 1423123200 0.8201 1423130400 0.8201 1423137600 0.8099 1423144800 0.8201 1423152000 0.8214 1423159200 0.8112 1423166400 0.8214 1423173600 0.8207 1423180800 0.8207 1423188000 0.8206 1423195200 0.8312 1423202400 0.8323 1423209600 0.8319 1423216800 0.8319 1423224000 0.8099 1423231200 0.8207 1423238400 0.8106 1423245600 0.8207 1423252800 0.8208 1423260000 0.8208 1423267200 0.8209 1423274400 0.8215 1423281600 0.8214 1423288800 0.8215 1423296000 0.8215 1423303200 0.8214 1423310400 0.8207 1423317600 0.8207 1423324800 0.8105 1423332000 0.8105 1423339200 0.8102 1423346400 0.8105 1423353600 0.8106 1423360800 0.8106 1423368000 0.8106 1423375200 0.8207 1423382400 0.8105 1423389600 0.8106 1423396800 0.8105 1423404000 0.8093 1423411200 0.8105 1423418400 0.8105 1423425600 0.8105 1423432800 0.8105 1423440000 0.8207 1423447200 0.8105 1423454400 0.8095 1423461600 0.8095 1423468800 0.8102 1423476000 0.8102 1423483200 0.8203 1423490400 0.8202 1423497600 0.8195 1423504800 0.8198 1423512000 0.8198 1423519200 0.8198 1423526400 0.8203 1423533600 0.8209 1423540800 0.8209 1423548000 0.8209 1423555200 0.8216 1423562400 0.8114 1423569600 0.8216 1423576800 0.8218 1423584000 0.8216 1423591200 0.8219 1423598400 0.8105 1423605600 0.8118 1423612800 0.8118 1423620000 0.8112 1423627200 0.8119 1423634400 0.8111 1423641600 0.8119 1423648800 0.8214 1423656000 0.8111 1423663200 0.8214 1423670400 0.8119 1423677600 0.8203 1423684800 0.8112 1423692000 0.8103 1423699200 0.8203 1423706400 0.8197 1423713600 0.8116 1423720800 0.8210 1423728000 0.8108 1423735200 0.8210 1423742400 0.8211 1423749600 0.8107 1423756800 0.8202 1423764000 0.8107 1423771200 0.8101 1423778400 0.8105 1423785600 0.8209 1423792800 0.8107 1423800000 0.8113 1423807200 0.8215 1423814400 0.8215 1423821600 0.8216 1423828800 0.8215 1423836000 0.8215 1423843200 0.8113 1423850400 0.8114 1423857600 0.8214 1423864800 0.8215 1423872000 0.8215 1423879200 0.8113 1423886400 0.8215 1423893600 0.8113 1423900800 0.8211 1423908000 0.8215 1423915200 0.8215 1423922400 0.8208 1423929600 0.8205 1423936800 0.8208 1423944000 0.8107 1423951200 0.8215 1423958400 0.8111 1423965600 0.8216 1423972800 0.8115 1423980000 0.8115 1423987200 0.8115 1423994400 0.8216 1424001600 0.8216 1424008800 0.8113 1424016000 0.8113 1424023200 0.8215 1424030400 0.8215 1424037600 0.8213 1424044800 0.8213 1424052000 0.8213 1424059200 0.8111 1424066400 0.8213 1424073600 0.8213 1424080800 0.8213 1424088000 0.8108 1424095200 0.8216 1424102400 0.8208 1424109600 0.8110 1424116800 0.8117 1424124000 0.8218 1424131200 0.8219 1424138400 0.8218 1424145600 0.8116 1424152800 0.8218 1424160000 0.8214 1424167200 0.8217 1424174400 0.8117 1424181600 0.8219 1424188800 0.8233 1424196000 0.8234 1424203200 0.8133 1424210400 0.8233 1424217600 0.8233 1424224800 0.8233 1424232000 0.8131 1424239200 0.8131 1424246400 0.8131 1424253600 0.8131 1424260800 0.8124 1424268000 0.8226 1424275200 0.8124 1424282400 0.8236 1424289600 0.8134 1424296800 0.8138 1424304000 0.8130 1424311200 0.8231 1424318400 0.8228 1424325600 0.8130 1424332800 0.8245 1424340000 0.8265 1424347200 0.8265 1424354400 0.8272 1424361600 0.8165 1424368800 0.8168 1424376000 0.8164 1424383200 0.8155 1424390400 0.8156 1424397600 0.8257 1424404800 0.8255 1424412000 0.8257 1424419200 0.8155 1424426400 0.8155 1424433600 0.8151 1424440800 0.8249 1424448000 0.8255 1424455200 0.8198 1424462400 0.8150 1424469600 0.8153 1424476800 0.8199 1424484000 0.8255 1424491200 0.8147 1424498400 0.8147 1424505600 0.8378 1424512800 0.8151 1424520000 0.8151 1424527200 0.8245 1424534400 0.8249 1424541600 0.8150 1424548800 0.8255 1424556000 0.8154 1424563200 0.8255 1424570400 0.8153 1424577600 0.8153 1424584800 0.8153 1424592000 0.8256 1424599200 0.8154 1424606400 0.8253 1424613600 0.8138 1424620800 0.8148 1424628000 0.8147 1424635200 0.8147 1424642400 0.8147 1424649600 0.8147 1424656800 0.8249 1424664000 0.8256 1424671200 0.8151 1424678400 0.8256 1424685600 0.8252 1424692800 0.8154 1424700000 0.8152 1424707200 0.8155 1424714400 0.8151 1424721600 0.8151 1424728800 0.8155 1424736000 0.8151 1424743200 0.8151 1424750400 0.8151 1424757600 0.8151 1424764800 0.8151 1424772000 0.8147 1424779200 0.8150 1424786400 0.8146 1424793600 0.8133 1424800800 0.8130 1424808000 0.8120 1424815200 0.8123 1424822400 0.8129 1424829600 0.8130 1424836800 0.8119 1424844000 0.8120 1424851200 0.8123 1424858400 0.8123 1424865600 0.8108 1424872800 0.8109 1424880000 0.8125 1424887200 0.8134 1424894400 0.8129 1424901600 0.8132 1424908800 0.8112 1424916000 0.8114 1424923200 0.8108 1424930400 0.8115 1424937600 0.8115 1424944800 0.8121 1424952000 0.8224 1424959200 0.8231 1424966400 0.8229 1424973600 0.8128 1424980800 0.8230 1424988000 0.8126 1424995200 0.8229 1425002400 0.8228 1425009600 0.8228 1425016800 0.8225 1425024000 0.8228 1425031200 0.8225 1425038400 0.8228 1425045600 0.8228 1425052800 0.8232 1425060000 0.8130 1425067200 0.8130 1425074400 0.8232 1425081600 0.8232 1425088800 0.8232 1425096000 0.8232 1425103200 0.8229 1425110400 0.8229 1425117600 0.8222 1425124800 0.8222 1425132000 0.8116 1425139200 0.8131 1425146400 0.8236 1425153600 0.8234 1425160800 0.8234 1425175200 0.8234 1425168000 0.8234 1425182400 0.8127 1425189600 0.8127 1425196800 0.8127 1425204000 0.8134 1425211200 0.8135 1425218400 0.8134 1425225600 0.8236 1425232800 0.8134 1425240000 0.8137 1425247200 0.8236 1425254400 0.8137 1425261600 0.8137 1425268800 0.8137 1425276000 0.8137 1425283200 0.8139 1425290400 0.8133 1425297600 0.8133 1425304800 0.8130 1425312000 0.8133 1425319200 0.8140 1425326400 0.8141 1425333600 0.8140 1425340800 0.8134 1425348000 0.8131 1425355200 0.8232 1425362400 0.8141 1425369600 0.8141 1425376800 0.8134 1425384000 0.8140 1425391200 0.8141 1425398400 0.8235 1425405600 0.8235 1425412800 0.8133 1425420000 0.8132 1425427200 0.8234 1425434400 0.8234 1425441600 0.8132 1425448800 0.8236 1425456000 0.8236 1425463200 0.8236 1425470400 0.8236 1425477600 0.8236 1425484800 0.8229 1425492000 0.8127 1425499200 0.8127 1425506400 0.8122 1425513600 0.8125 1425520800 0.8228 1425528000 0.8227 1425535200 0.8123 1425542400 0.8129 1425549600 0.8129 1425556800 0.8129 1425564000 0.8131 1425571200 0.8131 1425578400 0.8225 1425585600 0.8130 1425592800 0.8123 1425600000 0.8130 1425607200 0.8130 1425614400 0.8130 1425621600 0.8231 1425628800 0.8232 1425636000 0.8130 1425643200 0.8130 1425650400 0.8124 1425657600 0.8224 1425664800 0.8136 1425672000 0.8136 1425679200 0.8234 1425686400 0.8224 1425693600 0.8237 1425700800 0.8237 1425708000 0.8237 1425715200 0.8135 1425722400 0.8122 1425729600 0.8135 1425736800 0.8135 1425744000 0.8129 1425751200 0.8230 1425758400 0.8129 1425765600 0.8237 1425772800 0.8235 1425780000 0.8235 1425787200 0.8129 1425794400 0.8230 1425801600 0.8237 1425808800 0.8237 1425816000 0.8235 1425823200 0.8235 1425830400 0.8142 1425837600 0.8146 1425844800 0.8139 1425852000 0.8248 1425859200 0.8247 1425866400 0.8145 1425873600 0.8145 1425880800 0.8145 1425888000 0.8145 1425895200 0.8128 1425902400 0.8145 1425909600 0.8070 1425916800 0.8137 1425924000 0.8137 1425931200 0.8136 1425938400 0.8120 1425945600 0.8137 1425952800 0.8137 1425960000 0.8225 1425967200 0.8238 1425974400 0.8136 1425981600 0.8143 1425988800 0.8238 1425996000 0.8136 1426003200 0.8129 1426010400 0.8136 1426017600 0.8143 1426024800 0.8143 1426032000 0.8150 1426039200 0.8150 1426046400 0.8143 1426053600 0.8251 1426060800 0.8149 1426068000 0.8149 1426075200 0.8148 1426082400 0.8145 1426089600 0.8257 1426096800 0.8257 1426104000 0.8254 1426111200 0.8244 1426118400 0.8246 1426125600 0.8145 1426132800 0.8155 1426140000 0.8155 1426147200 0.8256 1426154400 0.8256 1426161600 0.8255 1426168800 0.8153 1426176000 0.8255 1426183200 0.8255 1426190400 0.8255 1426197600 0.8255 1426204800 0.8153 1426212000 0.8153 1426219200 0.8153 1426226400 0.8153 1426233600 0.8153 1426240800 0.8153 1426248000 0.8255 1426255200 0.8152 1426262400 0.8266 1426269600 0.8260 1426276800 0.8246 1426284000 0.8253 1426291200 0.8252 1426298400 0.8165 1426305600 0.8260 1426312800 0.8151 1426320000 0.8253 1426327200 0.8152 1426334400 0.8254 1426341600 0.8254 1426348800 0.8254 1426356000 0.8253 1426363200 0.8153 1426370400 0.8152 1426377600 0.8152 1426384800 0.8254 1426392000 0.8152 1426399200 0.8152 1426406400 0.8152 1426413600 0.8152 1426420800 0.8247 1426428000 0.8145 1426435200 0.8145 1426442400 0.8145 1426449600 0.8145 1426456800 0.8246 1426464000 0.8253 1426471200 0.8250 1426478400 0.8151 1426485600 0.8151 1426492800 0.8138 1426500000 0.8165 1426507200 0.8165 1426514400 0.8168 1426521600 0.8167 1426528800 0.8164 1426536000 0.8165 1426543200 0.8163 1426550400 0.8163 1426557600 0.8160 1426564800 0.8265 1426572000 0.8163 1426579200 0.8172 1426586400 0.8173 1426593600 0.8173 1426600800 0.7743 1426608000 0.7742 1426615200 0.7729 1426622400 0.7838 1426629600 0.7743 1426636800 0.7736 1426644000 0.7737 1426651200 0.7736 1426658400 0.7735 1426665600 0.7735 1426672800 0.7736 1426680000 0.7837 1426687200 0.7837 1426694400 0.7728 1426701600 0.7722 1426708800 0.7696 1426716000 0.7709 1426723200 0.7305 1426730400 0.7305 1426737600 0.8166 1426744800 0.7728 1426752000 0.7736 1426759200 0.7735 1426766400 0.7736 1426773600 0.7722 1426780800 0.7824 1426788000 0.7830 1426795200 0.7830 1426802400 0.7729 1426809600 0.7728 1426816800 0.7833 1426824000 0.9549 1426831200 0.9454 1426838400 0.9555 1426845600 0.9455 1426852800 0.9548 1426860000 0.7723 1426867200 0.7814 1426874400 0.7716 1426881600 0.7720 1426888800 0.7709 1426896000 0.7804 1426903200 0.7703 1426910400 0.7703 1426917600 0.7804 1426924800 0.7703 1426932000 0.8106 1426939200 0.8106 1426946400 0.7785 1426953600 0.7792 1426960800 0.7677 1426968000 0.7798 1426975200 0.7696 1426982400 0.7791 1426989600 0.7689 1426996800 0.7682 1427004000 0.7790 1427011200 0.7797 1427018400 0.7687 1427025600 0.7694 1427032800 0.7694 1427040000 0.7669 1427047200 0.7695 1427054400 0.7696 1427061600 0.7796 1427068800 0.7800 1427076000 0.7806 1427083200 0.7807 1427090400 0.7806 1427097600 0.7806 1427104800 0.7804 1427112000 0.7793 1427119200 0.7800 1427126400 0.7806 1427133600 0.7793 1427140800 0.7793 1427148000 0.7800 1427155200 0.7699 1427162400 0.7699 1427169600 0.7699 1427176800 0.7699 1427184000 0.7699 1427191200 0.8128 1427198400 0.8128 1427205600 0.8229 1427212800 0.8128 1427220000 0.8114 1427227200 0.8120 1427234400 0.8225 1427241600 0.8228 1427248800 0.8128 1427256000 0.8229 1427263200 0.8128 1427270400 0.8230 1427277600 0.8128 1427284800 0.8231 1427292000 0.8230 1427299200 0.8229 1427306400 0.8128 1427313600 0.8230 1427320800 0.8132 1427328000 0.8132 1427335200 0.8131 1427342400 0.8131 1427349600 0.8131 1427356800 0.8131 1427364000 0.8131 1427371200 0.8225 1427378400 0.8131 1427385600 0.8131 1427392800 0.8239 1427400000 0.8137 1427407200 0.8143 1427414400 0.8245 1427421600 0.8143 1427428800 0.8236 1427436000 0.8137 1427443200 0.8137 1427450400 0.8132 1427457600 0.8130 1427464800 0.8231 1427472000 0.8224 1427479200 0.8130 1427486400 0.8127 1427493600 0.8231 1427500800 0.8129 1427508000 0.8129 1427515200 0.8231 1427522400 0.8130 1427529600 0.8171 1427536800 0.8231 1427544000 0.8130 1427551200 0.8130 1427558400 0.8219 1427565600 0.8219 1427572800 0.8215 1427580000 0.8127 1427587200 0.8222 1427594400 0.8120 1427601600 0.8120 1427608800 0.8119 1427616000 0.8220 1427623200 0.8227 1427630400 0.8227 1427637600 0.8113 1427644800 0.8119 1427652000 0.8214 1427659200 0.8214 1427666400 0.8214 1427673600 0.8214 1427680800 0.8214 1427688000 0.8106 1427695200 0.8207 1427702400 0.8107 1427709600 0.8201 1427716800 0.8105 1427724000 0.8213 1427731200 0.8114 1427738400 0.8120 1427745600 0.8107 1427752800 0.8107 1427760000 0.8215 1427767200 0.8114 1427774400 0.8208 1427781600 0.8208 1427788800 0.8104 1427796000 0.8195 1427803200 0.8100 1427810400 0.8111 1427817600 0.8108 1427824800 0.8213 1427832000 0.8213 1427839200 0.8218 1427853600 0.8218 1427846400 0.8092 1427860800 0.8114 1427868000 0.8217 1427875200 0.8116 1427882400 0.8223 1427889600 0.8217 1427896800 0.8217 1427904000 0.8216 1427911200 0.8115 1427918400 0.8115 1427925600 0.8209 1427932800 0.8210 1427940000 0.8108 1427947200 0.8108 1427954400 0.8108 1427961600 0.8101 1427968800 0.8209 1427976000 0.8114 1427983200 0.8113 1427990400 0.8236 1427997600 0.8134 1428004800 0.8235 1428012000 0.8233 1428019200 0.8124 1428026400 0.8220 1428033600 0.8223 1428040800 0.8223 1428048000 0.8121 1428055200 0.8121 1428062400 0.8128 1428069600 0.8135 1428076800 0.8142 1428084000 0.8141 1428091200 0.8141 1428098400 0.8140 1428105600 0.8141 1428112800 0.8141 1428120000 0.8141 1428127200 0.8137 1428134400 0.8135 1428141600 0.8135 1428148800 0.8141 1428156000 0.8141 1428163200 0.8141 1428170400 0.8141 1428177600 0.8141 1428184800 0.8141 1428192000 0.8141 1428199200 0.8141 1428206400 0.8141 1428213600 0.8142 1428220800 0.8141 1428228000 0.8137 1428235200 0.8134 1428242400 0.8121 1428249600 0.8128 1428256800 0.8127 1428264000 0.8120 1428271200 0.8229 1428278400 0.8128 1428285600 0.8229 1428292800 0.8134 1428300000 0.8129 1428307200 0.8236 1428314400 0.8235 1428321600 0.8128 1428328800 0.8128 1428336000 0.8131 1428343200 0.8233 1428350400 0.8132 1428357600 0.8131 1428364800 0.8131 1428372000 0.8131 1428379200 0.8233 1428386400 0.8131 1428393600 0.8130 1428400800 0.8226 1428408000 0.8134 1428415200 0.8138 1428422400 0.8138 1428429600 0.8137 1428436800 0.8237 1428444000 0.8137 1428451200 0.8137 1428458400 0.8130 1428465600 0.8235 1428472800 0.8133 1428480000 0.8229 1428487200 0.8228 1428494400 0.8235 1428501600 0.8133 1428508800 0.8235 1428516000 0.8134 1428523200 0.8135 1428530400 0.8236 1428537600 0.8137 1428544800 0.8236 1428552000 0.8236 1428559200 0.8235 1428566400 0.8232 1428573600 0.8086 1428580800 0.8127 1428588000 0.8228 1428595200 0.8174 1428602400 0.8174 1428609600 0.8171 1428616800 0.8121 1428624000 0.8174 1428631200 0.8276 1428638400 0.8275 1428645600 0.8276 1428652800 0.8275 1428660000 0.8235 1428667200 0.8234 1428674400 0.8235 1428681600 0.8133 1428688800 0.8107 1428696000 0.8105 1428703200 0.8107 1428710400 0.8201 1428717600 0.8214 1428724800 0.8112 1428732000 0.8207 1428739200 0.8106 1428746400 0.8106 1428753600 0.8106 1428760800 0.8113 1428768000 0.8113 1428775200 0.8213 1428782400 0.8213 1428789600 0.8215 1428796800 0.8106 1428804000 0.8113 1428811200 0.8103 1428818400 0.8110 1428825600 0.8110 1428832800 0.8110 1428840000 0.8211 1428847200 0.8110 1428854400 0.8110 1428861600 0.8110 1428868800 0.8208 1428876000 0.8106 1428883200 0.8103 1428890400 0.8205 1428897600 0.8103 1428904800 0.8103 1428912000 0.8103 1428919200 0.8103 1428926400 0.8096 1428933600 0.8103 1428940800 0.8102 1428948000 0.8096 1428955200 0.8187 1428962400 0.8194 1428969600 0.8099 1428976800 0.8106 1428984000 0.8119 1428991200 0.8214 1428998400 0.8213 1429005600 0.8200 1429012800 0.8215 1429020000 0.8208 1429027200 0.8212 1429034400 0.8219 1429041600 0.8213 1429048800 0.8212 1429056000 0.8219 1429063200 0.8226 1429070400 0.8199 1429077600 0.8203 1429084800 0.8121 1429092000 0.8097 1429099200 0.8177 1429106400 0.8076 1429113600 0.8179 1429120800 0.8075 1429128000 0.8081 1429135200 0.8083 1429142400 0.8084 1429149600 0.8185 1429156800 0.8185 1429164000 0.8186 1429171200 0.8185 1429178400 0.8184 1429185600 0.8232 1429192800 0.8130 1429200000 0.8129 1429207200 0.8130 1429214400 0.8119 1429221600 0.8231 1429228800 0.8231 1429236000 0.8232 1429243200 0.8231 1429250400 0.8238 1429257600 0.8083 1429264800 0.8139 1429272000 0.8234 1429279200 0.8187 1429286400 0.8241 1429293600 0.8241 1429300800 0.8139 1429308000 0.8241 1429315200 0.8139 1429322400 0.8138 1429329600 0.8240 1429336800 0.8139 1429344000 0.8139 1429351200 0.8139 1429358400 0.8139 1429365600 0.8139 1429372800 0.8132 1429380000 0.8126 1429387200 0.8106 1429394400 0.8126 1429401600 0.8125 1429408800 0.8126 1429416000 0.8132 1429423200 0.8132 1429430400 0.8079 1429437600 0.8133 1429444800 0.8139 1429452000 0.8240 1429459200 0.8240 1429466400 0.8139 1429473600 0.8139 1429480800 0.8240 1429488000 0.8132 1429495200 0.8240 1429502400 0.8240 1429509600 0.8267 1429516800 0.8166 1429524000 0.8159 1429531200 0.8165 1429538400 0.8164 1429545600 0.8164 1429552800 0.8161 1429560000 0.8161 1429567200 0.8161 1429574400 0.8154 1429581600 0.8155 1429588800 0.8148 1429596000 0.8256 1429603200 0.8155 1429610400 0.8257 1429617600 0.8156 1429624800 0.8156 1429632000 0.8256 1429639200 0.8155 1429646400 0.8155 1429653600 0.8157 1429660800 0.8257 1429668000 0.8254 1429675200 0.8250 1429682400 0.8257 1429689600 0.8257 1429696800 0.8257 1429704000 0.8257 1429711200 0.8257 1429718400 0.8257 1429725600 0.8263 1429732800 0.8256 1429740000 0.8270 1429747200 0.8270 1429754400 0.8270 1429761600 0.8257 1429768800 0.8263 1429776000 0.8270 1429783200 0.8297 1429790400 0.8290 1429797600 0.8297 1429804800 0.8299 1429812000 0.8296 1429819200 0.8296 1429826400 0.8299 1429833600 0.8293 1429840800 0.8288 1429848000 0.8296 1429855200 0.8295 1429862400 0.8187 1429869600 0.8201 1429876800 0.8302 1429884000 0.8309 1429891200 0.8308 1429898400 0.8248 1429905600 0.8302 1429912800 0.8300 1429920000 0.8304 1429927200 0.8304 1429934400 0.8293 1429941600 0.8304 1429948800 0.8304 1429956000 0.8311 1429963200 0.8311 1429970400 0.8311 1429977600 0.8311 1429984800 0.8311 1429992000 0.8311 1429999200 0.8311 1430006400 0.8312 1430013600 0.8308 1430020800 0.8200 1430028000 0.8314 1430035200 0.8214 1430042400 0.8315 1430049600 0.8314 1430056800 0.8206 1430064000 0.8207 1430071200 0.8307 1430078400 0.8309 1430085600 0.8310 1430092800 0.8309 1430100000 0.8209 1430107200 0.8302 1430114400 0.8316 1430121600 0.8316 1430128800 0.8316 1430136000 0.8315 1430143200 0.8315 1430150400 0.8315 1430157600 0.8302 1430164800 0.8208 1430172000 0.8316 1430179200 0.8310 1430186400 0.8310 1430193600 0.8208 1430200800 0.8208 1430208000 0.8316 1430215200 0.8323 1430222400 0.8310 1430229600 0.8310 1430236800 0.8309 1430244000 0.8303 1430251200 0.8303 1430258400 0.8303 1430265600 0.8214 1430272800 0.8207 1430280000 0.8207 1430287200 0.8194 1430294400 0.8201 1430301600 0.8201 1430308800 0.8207 1430316000 0.8210 1430323200 0.8204 1430330400 0.8304 1430337600 0.8304 1430344800 0.8298 1430352000 0.8210 1430359200 0.8311 1430366400 0.8323 1430373600 0.8218 1430380800 0.8292 1430388000 0.8291 1430395200 0.8292 1430402400 0.8286 1430409600 0.8171 1430416800 0.8296 1430424000 0.8296 1430431200 0.8282 1430445600 0.8205 1430438400 0.8306 1430452800 0.8205 1430460000 0.8306 1430467200 0.8205 1430474400 0.8205 1430481600 0.8306 1430488800 0.8204 1430496000 0.8191 1430503200 0.8299 1430510400 0.8298 1430517600 0.8296 1430524800 0.8202 1430532000 0.8202 1430539200 0.8202 1430546400 0.8207 1430553600 0.8208 1430560800 0.8208 1430568000 0.8202 1430575200 0.8208 1430582400 0.8209 1430589600 0.8310 1430596800 0.8310 1430604000 0.8310 1430611200 0.8310 1430618400 0.8310 1430625600 0.8209 1430632800 0.8204 1430640000 0.8203 1430647200 0.8201 1430654400 0.8208 1430661600 0.8208 1430668800 0.8208 1430676000 0.8195 1430683200 0.8195 1430690400 0.8208 1430697600 0.8208 1430704800 0.8210 1430712000 0.8211 1430719200 0.8211 1430726400 0.8210 1430733600 0.8210 1430740800 0.8197 1430748000 0.8211 1430755200 0.8216 1430762400 0.8215 1430769600 0.8202 1430776800 0.8207 1430784000 0.8208 1430791200 0.8296 1430798400 0.8303 1430805600 0.8303 1430812800 0.8309 1430820000 0.8315 1430827200 0.8208 1430834400 0.8213 1430841600 0.8309 1430848800 0.8308 1430856000 0.8315 1430863200 0.8315 1430870400 0.8315 1430877600 0.8315 1430884800 0.8309 1430892000 0.8215 1430899200 0.8214 1430906400 0.8309 1430913600 0.8341 1430920800 0.8343 1430928000 0.8244 1430935200 0.8243 1430942400 0.8243 1430949600 0.8344 1430956800 0.8344 1430964000 0.8344 1430971200 0.8243 1430978400 0.8236 1430985600 0.8237 1430992800 0.8243 1431000000 0.8345 1431007200 0.8243 1431014400 0.8344 1431021600 0.8343 1431028800 0.8344 1431036000 0.8343 1431043200 0.8243 1431050400 0.8242 1431057600 0.8343 1431064800 0.8242 1431072000 0.8344 1431079200 0.8351 1431086400 0.8243 1431093600 0.8326 1431100800 0.8244 1431108000 0.8251 1431115200 0.8352 1431122400 0.8429 1431129600 0.8484 1431136800 0.8484 1431144000 0.8484 1431151200 0.8589 1431158400 0.8581 1431165600 0.8483 1431172800 0.8483 1431180000 0.8587 1431187200 0.8587 1431194400 0.8588 1431201600 0.8585 1431208800 0.8585 1431216000 0.8586 1431223200 0.8585 1431230400 0.8585 1431237600 0.8482 1431244800 0.8586 1431252000 0.8482 1431259200 0.8586 1431266400 0.8482 1431273600 0.8586 1431280800 0.8586 1431288000 0.8585 1431295200 0.8587 1431302400 0.8586 1431309600 0.8482 1431316800 0.8585 1431324000 0.8586 1431331200 0.8586 1431338400 0.8586 1431345600 0.8586 1431352800 0.8584 1431360000 0.8479 1431367200 0.8577 1431374400 0.8570 1431381600 0.8570 1431388800 0.8577 1431396000 0.8576 1431403200 0.8563 1431410400 0.8459 1431417600 0.8572 1431424800 0.8576 1431432000 0.8577 1431439200 0.8472 1431446400 0.8465 1431453600 0.8466 1431460800 0.8458 1431468000 0.8451 1431475200 0.8445 1431482400 0.8458 1431489600 0.8458 1431496800 0.8548 1431504000 0.8451 1431511200 0.8554 1431518400 0.8554 1431525600 0.8452 1431532800 0.8556 1431540000 0.8452 1431547200 0.8450 1431554400 0.8450 1431561600 0.8450 1431568800 0.8450 1431576000 0.8554 1431583200 0.8451 1431590400 0.8561 1431597600 0.8554 1431604800 0.8456 1431612000 0.8457 1431619200 0.8458 1431626400 0.8457 1431633600 0.8457 1431640800 0.8568 1431648000 0.8465 1431655200 0.8568 1431662400 0.8464 1431669600 0.8465 1431676800 0.8575 1431684000 0.8575 1431691200 0.8567 1431698400 0.8566 1431705600 0.8469 1431712800 0.8574 1431720000 0.8573 1431727200 0.8466 1431734400 0.8466 1431741600 0.8569 1431748800 0.8459 1431756000 0.8567 1431763200 0.8574 1431770400 0.8469 1431777600 0.8573 1431784800 0.8573 1431792000 0.8573 1431799200 0.8573 1431806400 0.8573 1431813600 0.8573 1431820800 0.8573 1431828000 0.8476 1431835200 0.8580 1431842400 0.8579 1431849600 0.8580 1431856800 0.8580 1431864000 0.8551 1431871200 0.8552 1431878400 0.8441 1431885600 0.8538 1431892800 0.8545 1431900000 0.8559 1431907200 0.8558 1431914400 0.8559 1431921600 0.8559 1431928800 0.8455 1431936000 0.8455 1431943200 0.8551 1431950400 0.8551 1431957600 0.8455 1431964800 0.8455 1431972000 0.8546 1431979200 0.8546 1431986400 0.8553 1431993600 0.8553 1432000800 0.8449 1432008000 0.8553 1432015200 0.8561 1432022400 0.8560 1432029600 0.8539 1432036800 0.8539 1432044000 0.8559 1432051200 0.8559 1432058400 0.8558 1432065600 0.8558 1432072800 0.8558 1432080000 0.8559 1432087200 0.8557 1432094400 0.8551 1432101600 0.8551 1432108800 0.8550 1432116000 0.8550 1432123200 0.8495 1432130400 0.8495 1432137600 0.8390 1432144800 0.8492 1432152000 0.8490 1432159200 0.8505 1432166400 0.8394 1432173600 0.8505 1432180800 0.8505 1432188000 0.8504 1432195200 0.8401 1432202400 0.8504 1432209600 0.8503 1432216800 0.8496 1432224000 0.8496 1432231200 0.8503 1432238400 0.8503 1432245600 0.8490 1432252800 0.8496 1432260000 0.8387 1432267200 0.8499 1432274400 0.8498 1432281600 0.8498 1432288800 0.8497 1432296000 0.8497 1432303200 0.8488 1432310400 0.8492 1432317600 0.8492 1432324800 0.8492 1432332000 0.8492 1432339200 0.8492 1432346400 0.8492 1432353600 0.8481 1432360800 0.8378 1432368000 0.8495 1432375200 0.8495 1432382400 0.8495 1432389600 0.8488 1432396800 0.8488 1432404000 0.8487 1432411200 0.8495 1432418400 0.8494 1432425600 0.8495 1432432800 0.8495 1432440000 0.8494 1432447200 0.8390 1432454400 0.8494 1432461600 0.8494 1432468800 0.8487 1432476000 0.8487 1432483200 0.8486 1432490400 0.8486 1432497600 0.8501 1432504800 0.8501 1432512000 0.8501 1432519200 0.8501 1432526400 0.8501 1432533600 0.8501 1432540800 0.8528 1432548000 0.8522 1432555200 0.8517 1432562400 0.8516 1432569600 0.8523 1432576800 0.8419 1432584000 0.8528 1432591200 0.8532 1432598400 0.8537 1432605600 0.8537 1432612800 0.8430 1432620000 0.8537 1432627200 0.8537 1432634400 0.8537 1432641600 0.8537 1432648800 0.8537 1432656000 0.8537 1432663200 0.8784 1432670400 0.8535 1432677600 0.8534 1432684800 0.8537 1432692000 0.8537 1432699200 0.8538 1432706400 0.8434 1432713600 0.8531 1432720800 0.8428 1432728000 0.8434 1432735200 0.8538 1432742400 0.8434 1432749600 0.8436 1432756800 0.8435 1432764000 0.8428 1432771200 0.8429 1432778400 0.8428 1432785600 0.8435 1432792800 0.8434 1432800000 0.8435 1432807200 0.8434 1432814400 0.8426 1432821600 0.8426 1432828800 0.8440 1432836000 0.8440 1432843200 0.8544 1432850400 0.8528 1432857600 0.8543 1432864800 0.8543 1432872000 0.8536 1432879200 0.8536 1432886400 0.8544 1432893600 0.8440 1432900800 0.8440 1432908000 0.8438 1432915200 0.8440 1432922400 0.8434 1432929600 0.8408 1432936800 0.8408 1432944000 0.8406 1432951200 0.8408 1432958400 0.8409 1432965600 0.8408 1432972800 0.8409 1432980000 0.8409 1432987200 0.8409 1432994400 0.8512 1433001600 0.8512 1433008800 0.8408 1433016000 0.8401 1433023200 0.8401 1433030400 0.8402 1433037600 0.8505 1433044800 0.8402 1433052000 0.8402 1433059200 0.8513 1433066400 0.8396 1433073600 0.8396 1433080800 0.8402 1433088000 0.8402 1433095200 0.8506 1433102400 0.8402 1433109600 0.8403 1433124000 0.8399 1433116800 0.8402 1433131200 0.8400 1433138400 0.8400 1433145600 0.8407 1433152800 0.8399 1433160000 0.8399 1433167200 0.8407 1433174400 0.8410 1433181600 0.8409 1433188800 0.8409 1433196000 0.8409 1433203200 0.8408 1433210400 0.8409 1433217600 0.8408 1433224800 0.8409 1433232000 0.8422 1433239200 0.8422 1433246400 0.8422 1433253600 0.8423 1433260800 0.8423 1433268000 0.8563 1433275200 0.8534 1433282400 0.8535 1433289600 0.8432 1433296800 0.8535 1433304000 0.8535 1433311200 0.8431 1433318400 0.8534 1433325600 0.8530 1433332800 0.8528 1433340000 0.8533 1433347200 0.8533 1433354400 0.8532 1433361600 0.8421 1433368800 0.8421 1433376000 0.8525 1433383260 0.8524 1433390400 0.8524 1433397600 0.8524 1433404800 0.8524 1433412000 0.8539 1433419200 0.8428 1433426400 0.8413 1433433600 0.8517 1433440800 0.8517 1433448000 0.8413 1433455200 0.8510 1433462400 0.8517 1433469600 0.8517 1433476800 0.8509 1433484000 0.8516 1433491200 0.8517 1433498400 0.8517 1433505600 0.8412 1433512800 0.8516 1433520000 0.8408 1433527200 0.8508 1433534400 0.8508 1433541600 0.8508 1433548800 0.8508 1433556000 0.8398 1433563200 0.8402 1433570400 0.8409 1433577600 0.8409 1433584800 0.8409 1433592000 0.8407 1433599200 0.8407 1433606400 0.8408 1433613600 0.8407 1433620800 0.8407 1433628000 0.8407 1433635200 0.8511 1433642400 0.8407 1433649600 0.8393 1433656800 0.8394 1433664000 0.8393 1433671200 0.8393 1433678400 0.8393 1433685600 0.8399 1433692800 0.8400 1433700000 0.8394 1433707200 0.8393 1433714400 0.8393 1433721600 0.8402 1433728800 0.8396 1433736000 0.8403 1433743200 0.8402 1433750400 0.8498 1433757600 0.8388 1433764800 0.8393 1433772000 0.8395 1433779200 0.8395 1433786400 0.8381 1433793600 0.8381 1433800800 0.8382 1433808000 0.8395 1433815200 0.8393 1433822400 0.8393 1433829600 0.8389 1433836800 0.8400 1433844000 0.8400 1433851200 0.8400 1433858400 0.8400 1433865600 0.8403 1433872800 0.8402 1433880000 0.8408 1433887200 0.8412 1433894400 0.8411 1433901600 0.8411 1433908800 0.8411 1433916000 0.8515 1433923200 0.8404 1433930400 0.8411 1433937600 0.8424 1433944800 0.8431 1433952000 0.8430 1433959200 0.8517 1433966400 0.8519 1433973600 0.8436 1433980800 0.8532 1433988000 0.8437 1433995200 0.8437 1434002400 0.8547 1434009600 0.8554 1434016800 0.8437 1434024000 0.8444 1434031200 0.8436 1434038400 0.8436 1434045600 0.8451 1434052800 0.8444 1434060000 0.8443 1434067200 0.8443 1434074400 0.8442 1434081600 0.8441 1434088800 0.8558 1434096000 0.8558 1434103200 0.8552 1434110400 0.8552 1434117600 0.8559 1434124800 0.8559 1434132000 0.8559 1434139200 0.8559 1434146400 0.8560 1434153600 0.8664 1434160800 0.8554 1434168000 0.8553 1434175200 0.8657 1434182400 0.8656 1434189600 0.8657 1434196800 0.8553 1434204000 0.8636 1434211200 0.8559 1434218400 0.8559 1434225600 0.8663 1434232800 0.8560 1434240000 0.8559 1434247200 0.8559 1434254400 0.8556 1434261600 0.8556 1434268800 0.8556 1434276000 0.8553 1434283200 0.8556 1434290400 0.8556 1434297600 0.8556 1434304800 0.8556 1434312000 0.8559 1434319200 0.8559 1434326400 0.8559 1434333600 0.8559 1434340800 0.8551 1434348000 0.8551 1434355200 0.8655 1434362400 0.8544 1434369600 0.8544 1434376800 0.8538 1434384000 0.8529 1434391200 0.8536 1434398400 0.8529 1434405600 0.8529 1434412800 0.8640 1434420000 0.8639 1434427200 0.8536 1434434400 0.8535 1434441600 0.8528 1434448800 0.8532 1434456000 0.8532 1434463200 0.8531 1434470400 0.8532 1434477600 0.8531 1434484800 0.8525 1434492000 0.8532 1434499200 0.8531 1434506400 0.8538 1434513600 0.8538 1434520800 0.8525 1434528000 0.8539 1434535200 0.8538 1434542400 0.8537 1434549600 0.8538 1434556800 0.8538 1434564000 0.8532 1434571200 0.8526 1434578400 0.8539 1434585600 0.8539 1434592800 0.8539 1434600000 0.8535 1434607200 0.8542 1434614400 0.8543 1434621600 0.8542 1434628800 0.8528 1434636000 0.8541 1434643200 0.8539 1434650400 0.8538 1434657600 0.8531 1434664800 0.8527 1434672000 0.8534 1434679200 0.8534 1434686400 0.8534 1434693600 0.8534 1434700800 0.8536 1434708000 0.8535 1434715200 0.8535 1434722400 0.8535 1434729600 0.8645 1434736800 0.8535 1434744000 0.8535 1434751200 0.8529 1434758400 0.8529 1434765600 0.8528 1434772800 0.8528 1434780000 0.8528 1434787200 0.8528 1434794400 0.8535 1434801600 0.8535 1434808800 0.8536 1434816000 0.8535 1434823200 0.8535 1434830400 0.8534 1434837600 0.8534 1434844800 0.8535 1434852000 0.8535 1434859200 0.8535 1434866400 0.8535 1434873600 0.8535 1434880800 0.8535 1434888000 0.8535 1434895200 0.8535 1434902400 0.8535 1434909600 0.8535 1434916800 0.8535 1434924000 0.8535 1434931200 0.8535 1434938400 0.8535 1434945600 0.8535 1434952800 0.8529 1434960000 0.8528 1434967200 0.8534 1434974400 0.8534 1434981600 0.8535 1434988800 0.8535 1434996000 0.8535 1435003200 0.8529 1435010400 0.8527 1435017600 0.8527 1435024800 0.8527 1435032000 0.8527 1435039200 0.8528 1435046400 0.8527 1435053600 0.8526 1435060800 0.8528 1435068000 0.8527 1435075200 0.8527 1435082400 0.8527 1435089600 0.8526 1435096800 0.8519 1435104000 0.8519 1435111200 0.8526 1435118400 0.8514 1435125600 0.8521 1435132800 0.8521 1435140000 0.8520 1435147200 0.8520 1435154400 0.8520 1435161600 0.8520 1435168800 0.8513 1435176000 0.8512 1435183200 0.8512 1435190400 0.8513 1435197600 0.8513 1435204800 0.8520 1435212000 0.8520 1435219200 0.8512 1435226400 0.8512 1435233600 0.8512 1435240800 0.8512 1435248000 0.8512 1435255200 0.8519 1435262400 0.8519 1435269600 0.8519 1435276800 0.8519 1435284000 0.8520 1435291200 0.8513 1435298400 0.8505 1435305600 0.8505 1435312800 0.8512 1435320000 0.8511 1435327200 0.8511 1435334400 0.8507 1435341600 0.8500 1435348800 0.8507 1435356000 0.8507 1435363200 0.8508 1435370400 0.8508 1435377600 0.8508 1435384800 0.8501 1435392000 0.8508 1435399200 0.8507 1435406400 0.8508 1435413600 0.8508 1435420800 0.8507 1435428000 0.8507 1435435200 0.8507 1435442400 0.8507 1435449600 0.8507 1435456800 0.8507 1435464000 0.8507 1435471200 0.8507 1435478400 0.8507 1435485600 0.8507 1435492800 0.8500 1435500000 0.8501 1435507200 0.8500 1435514400 0.8493 1435521600 0.8489 1435528800 0.8496 1435536000 0.8498 1435543200 0.8530 1435550400 0.8498 1435557600 0.8498 1435564800 0.8497 1435572000 0.8497 1435579200 0.8497 1435586400 0.8493 1435593600 0.8497 1435600800 0.8504 1435608000 0.8503 1435615200 0.8503 1435622400 0.8503 1435629600 0.8506 1435636800 0.8507 1435644000 0.8502 1435651200 0.8501 1435658400 0.8501 1435665600 0.8499 1435672800 0.8550 1435680000 0.8551 1435687200 0.8550 1435694400 0.8542 1435701600 0.8550 1435708740 0.8550 1435716000 0.8537 1435708800 0.8550 1435723200 0.8537 1435730400 0.8537 1435737600 0.8543 1435744800 0.8540 1435752000 0.8543 1435759200 0.8557 1435766400 0.8557 1435773600 0.8549 1435780800 0.8549 1435788000 0.8549 1435795200 0.8556 1435802400 0.8556 1435809600 0.8563 1435816800 0.8563 1435824000 0.8557 1435831200 0.8553 1435838400 0.8546 1435845600 0.8549 1435852800 0.8543 1435860000 0.8543 1435867200 0.8549 1435874400 0.8549 1435881600 0.8542 1435888800 0.8542 1435896000 0.8543 1435903200 0.8542 1435910400 0.8536 1435917600 0.8553 1435924800 0.8553 1435932000 0.8560 1435939200 0.8559 1435946400 0.8559 1435953600 0.8556 1435960800 0.8501 1435968000 0.8555 1435975200 0.8555 1435982400 0.8549 1435989600 0.8560 1435996800 0.8560 1436004000 0.8560 1436011200 0.8557 1436018400 0.8558 1436025600 0.8558 1436032800 0.8560 1436040000 0.8559 1436047200 0.8546 1436054400 0.8552 1436061600 0.8559 1436068800 0.8559 1436076000 0.8559 1436083200 0.8545 1436090400 0.8558 1436097600 0.8558 1436104800 0.8559 1436112000 0.8558 1436119200 0.8558 1436126400 0.8558 1436133600 0.8558 1436140800 0.8558 1436148000 0.8558 1436155200 0.8558 1436162400 0.8563 1436169600 0.8565 1436176800 0.8571 1436184000 0.8572 1436191200 0.8572 1436198400 0.8572 1436205600 0.8558 1436212800 0.8571 1436220000 0.8572 1436227200 0.8572 1436234400 0.8572 1436241600 0.8572 1436248800 0.8561 1436256000 0.8561 1436263200 0.8567 1436270400 0.8567 1436277600 0.8566 1436284800 0.8570 1436292000 0.8573 1436299200 0.8575 1436306400 0.8574 1436313600 0.8575 1436320800 0.8575 1436328000 0.8576 1436335200 0.8575 1436342400 0.8568 1436349600 0.8568 1436356800 0.8575 1436364000 0.8582 1436371200 0.8581 1436378400 0.8566 1436385600 0.8565 1436392800 0.8565 1436400000 0.8566 1436407200 0.8566 1436414400 0.8566 1436421600 0.8566 1436428800 0.8566 1436436000 0.8566 1436443200 0.8565 1436450400 0.8565 1436457600 0.8564 1436464800 0.8564 1436472000 0.8564 1436479200 0.8564 1436486400 0.8558 1436493600 0.8564 1436500800 0.8566 1436508000 0.8566 1436515200 0.8566 1436522400 0.8560 1436529600 0.8567 1436536800 0.8566 1436544000 0.8566 1436551200 0.8566 1436558400 0.8565 1436565600 0.8565 1436572800 0.8566 1436580000 0.8566 1436587200 0.8566 1436594400 0.8565 1436601600 0.8565 1436608800 0.8565 1436616000 0.8565 1436623200 0.8565 1436630400 0.8565 1436637600 0.8565 1436644800 0.8566 1436652000 0.8566 1436659200 0.8566 1436666400 0.8566 1436673600 0.8566 1436680800 0.8566 1436688000 0.8566 1436695200 0.8565 1436702400 0.8566 1436709600 0.8559 1436716800 0.8559 1436724000 0.8560 1436731200 0.8553 1436738400 0.8566 1436745600 0.8559 1436752800 0.8559 1436760000 0.8559 1436767200 0.8562 1436774400 0.8559 1436781600 0.8566 1436788800 0.8559 1436796000 0.8559 1436803200 0.8559 1436810400 0.8559 1436817600 0.8558 1436824800 0.8559 1436832000 0.8566 1436839200 0.8565 1436846400 0.8565 1436853600 0.8563 1436860800 0.8618 1436868000 0.8620 1436875200 0.8587 1436882400 0.8587 1436889600 0.8526 1436896800 0.8528 1436904000 0.8528 1436911200 0.8528 1436918400 0.8527 1436925600 0.8527 1436932800 0.8527 1436940000 0.8534 1436947200 0.8255 1436954400 0.8360 1436961600 0.8356 1436968800 0.8360 1436976000 0.8361 1436983200 0.8362 1436990400 0.8355 1436997600 0.8368 1437004800 0.8368 1437012000 0.8368 1437019200 0.8368 1437026400 0.8368 1437033600 0.8368 1437040800 0.8374 1437048000 0.8374 1437055200 0.8368 1437062400 0.8367 1437069600 0.8367 1437076800 0.8374 1437084000 0.8374 1437091200 0.8374 1437098400 0.8374 1437105600 0.8368 1437112800 0.8374 1437120000 0.8374 1437127200 0.8375 1437134400 0.8374 1437141600 0.8374 1437148800 0.8374 1437156000 0.8373 1437163200 0.8380 1437170400 0.8380 1437177600 0.8379 1437184800 0.8378 1437192000 0.8378 1437199200 0.8379 1437206400 0.8379 1437213600 0.8380 1437220800 0.8380 1437228000 0.8379 1437235200 0.8379 1437242400 0.8379 1437249600 0.8379 1437256800 0.8376 1437264000 0.8379 1437271200 0.8379 1437278400 0.8373 1437285600 0.8373 1437292800 0.8372 1437300000 0.8373 1437307200 0.8372 1437314400 0.8373 1437321600 0.8370 1437328800 0.8373 1437336000 0.8373 1437343200 0.8373 1437350400 0.8373 1437357600 0.8373 1437364800 0.8373 1437372000 0.8372 1437379200 0.8373 1437386400 0.8373 1437393600 0.8380 1437400800 0.8379 1437408000 0.8379 1437415200 0.8379 1437422400 0.8372 1437429600 0.8379 1437436800 0.8385 1437444000 0.8378 1437451200 0.8377 1437458400 0.8384 1437465600 0.8377 1437472800 0.8377 1437480000 0.8377 1437487200 0.8377 1437494400 0.8377 1437501600 0.8383 1437508800 0.8383 1437516000 0.8383 1437523200 0.8383 1437530400 0.8381 1437537600 0.8381 1437544800 0.8381 1437552000 0.8382 1437559200 0.8381 1437566400 0.8384 1437573600 0.8384 1437580800 0.8384 1437588000 0.8383 1437595200 0.8391 1437602400 0.8390 1437609600 0.8390 1437616800 0.8390 1437624000 0.8390 1437631200 0.8390 1437638400 0.8391 1437645600 0.8391 1437652800 0.8392 1437660000 0.8390 1437667200 0.8391 1437674400 0.8391 1437681600 0.8384 1437688800 0.8377 1437696000 0.8384 1437703200 0.8384 1437710400 0.8377 1437717600 0.8377 1437724800 0.8377 1437732000 0.8377 1437739200 0.8383 1437746400 0.8377 1437753600 0.8377 1437760800 0.8377 1437768000 0.8370 1437775200 0.8380 1437782400 0.8392 1437789600 0.8392 1437796800 0.8393 1437804000 0.8392 1437811200 0.8392 1437818400 0.8392 1437825600 0.8386 1437832800 0.8386 1437840000 0.8379 1437847200 0.8386 1437854400 0.8386 1437861600 0.8386 1437868800 0.8386 1437876000 0.8386 1437883200 0.8383 1437890400 0.8383 1437897600 0.8384 1437904800 0.8384 1437912000 0.8390 1437919200 0.8390 1437926400 0.8390 1437933600 0.8390 1437940800 0.8390 1437948000 0.8390 1437955200 0.8391 1437962400 0.8371 1437969600 0.8385 1437976800 0.8385 1437984000 0.8377 1437991200 0.8377 1437998400 0.8381 1438005600 0.8381 1438012800 0.8379 1438020000 0.8385 1438027200 0.8384 1438034400 0.8378 1438041600 0.8377 1438048800 0.8377 1438056000 0.8377 1438063200 0.8362 1438070400 0.8356 1438077600 0.8361 1438084800 0.8356 1438092000 0.8376 1438099200 0.8376 1438106400 0.8377 1438113600 0.8387 1438120800 0.8386 1438128000 0.8380 1438135200 0.8386 1438142400 0.8386 1438149600 0.8386 1438156800 0.8386 1438164000 0.8393 1438171200 0.8392 1438178400 0.8392 1438185600 0.8389 1438192800 0.8388 1438200000 0.8389 1438207200 0.8382 1438214400 0.8383 1438221600 0.8383 1438228800 0.8389 1438236000 0.8389 1438243200 0.8379 1438250400 0.8384 1438257600 0.8390 1438264800 0.8389 1438272000 0.8389 1438279200 0.8390 1438286400 0.8389 1438293600 0.8390 1438300800 0.8390 1438308000 0.8390 1438315200 0.8390 1438322400 0.8390 1438329600 0.8390 1438336800 0.8390 1438344000 0.8390 1438351200 0.8390 1438358400 0.8395 1438365600 0.8388 1438372800 0.8388 1438380000 0.8388 1438394400 0.8388 1438387200 0.8388 1438401600 0.8385 1438408800 0.8395 1438416000 0.8395 1438423200 0.8388 1438430400 0.8394 1438437600 0.8392 1438444800 0.8392 1438452000 0.8388 1438459200 0.8392 1438466400 0.8392 1438473600 0.8392 1438480800 0.8392 1438488000 0.8392 1438495200 0.8392 1438502400 0.8392 1438509600 0.8392 1438516800 0.8392 1438524000 0.8385 1438531200 0.8385 1438538400 0.8380 1438545600 0.8386 1438552800 0.8391 1438560000 0.8392 1438567200 0.8392 1438574400 0.8392 1438581600 0.8392 1438588800 0.8393 1438596000 0.8393 1438603200 0.8393 1438610400 0.8393 1438617600 0.8393 1438624800 0.8392 1438632000 0.8385 1438639200 0.8380 1438646400 0.8381 1438653600 0.8391 1438660800 0.8391 1438668000 0.8387 1438675200 0.8390 1438682400 0.8389 1438689600 0.8389 1438696800 0.8389 1438704000 0.8384 1438711200 0.8390 1438718400 0.8389 1438725600 0.8389 1438732800 0.8388 1438740000 0.8385 1438747200 0.8389 1438754400 0.8389 1438761600 0.8389 1438768800 0.8385 1438776000 0.8388 1438783200 0.8382 1438790400 0.8369 1438797600 0.8388 1438804800 0.8391 1438812000 0.8385 1438819200 0.8385 1438826400 0.8385 1438833600 0.8385 1438840800 0.8386 1438848000 0.8386 1438855200 0.8386 1438862400 0.8393 1438869600 0.8391 1438876800 0.8392 1438884000 0.8388 1438891200 0.8381 1438898400 0.8381 1438905600 0.8376 1438912800 0.8385 1438920000 0.8397 1438927200 0.8384 1438934400 0.8383 1438941600 0.8389 1438948800 0.8389 1438956000 0.8385 1438963200 0.8382 1438970400 0.8376 1438977600 0.8382 1438984800 0.8383 1438992000 0.8382 1438999200 0.8383 1439006400 0.8384 1439013600 0.8374 1439020800 0.8379 1439028000 0.8385 1439035200 0.8385 1439042400 0.8385 1439049600 0.8385 1439056800 0.8385 1439064000 0.8385 1439071200 0.8385 1439078400 0.8385 1439085600 0.8384 1439092800 0.8384 1439100000 0.8383 1439107200 0.8384 1439114400 0.8384 1439121600 0.8384 1439128800 0.8384 1439136000 0.8384 1439143200 0.8384 1439150400 0.8384 1439157600 0.8384 1439164800 0.8384 1439172000 0.8383 1439179200 0.8385 1439186400 0.8385 1439193600 0.8385 1439200800 0.8391 1439208000 0.8385 1439215200 0.8385 1439222400 0.8378 1439229600 0.8377 1439236800 0.8380 1439244000 0.8380 1439251200 0.8380 1439258400 0.8386 1439265600 0.8386 1439272800 0.8388 1439280000 0.8387 1439287200 0.8386 1439294400 0.8387 1439301600 0.8389 1439308800 0.8389 1439316000 0.8386 1439323200 0.8386 1439330400 0.8365 1439337600 0.8366 1439344800 0.8385 1439352000 0.8385 1439359200 0.8386 1439366400 0.8386 1439373600 0.8386 1439380800 0.8376 1439388000 0.8375 1439395200 0.8391 1439402400 0.8391 1439409600 0.8391 1439416800 0.8391 1439424000 0.8391 1439431200 0.8385 1439438400 0.8385 1439445600 0.8385 1439452800 0.8387 1439460000 0.8398 1439467200 0.8399 1439474400 0.8397 1439481600 0.8397 1439488800 0.8397 1439496000 0.8397 1439503200 0.8395 1439510400 0.8394 1439517600 0.8395 1439524800 0.8394 1439532000 0.8394 1439539200 0.8394 1439546400 0.8394 1439553600 0.8394 1439560800 0.8391 1439568000 0.8393 1439575200 0.8400 1439582400 0.8400 1439589600 0.8400 1439596800 0.8394 1439604000 0.8394 1439611200 0.8401 1439618400 0.8401 1439625600 0.8400 1439632800 0.8400 1439640000 0.8400 1439647200 0.8400 1439654400 0.8400 1439661600 0.8403 1439668800 0.8404 1439676000 0.8404 1439683200 0.8400 1439690400 0.8404 1439697600 0.8404 1439704800 0.8404 1439712000 0.8404 1439719200 0.8404 1439726400 0.8404 1439733600 0.8404 1439740800 0.8404 1439748000 0.8405 1439755200 0.8392 1439762400 0.8391 1439769600 0.8391 1439776800 0.8391 1439784000 0.8391 1439791200 0.8391 1439798400 0.8392 1439805600 0.8391 1439812800 0.8387 1439820000 0.8392 1439827200 0.8390 1439834400 0.8393 1439841600 0.8394 1439848800 0.8394 1439856000 0.8394 1439863200 0.8394 1439870400 0.8391 1439877600 0.8394 1439884800 0.8394 1439892000 0.8394 1439899200 0.8407 1439906400 0.8407 1439913600 0.8407 1439920800 0.8387 1439928000 0.8387 1439935200 0.8387 1439942400 0.8383 1439949600 0.8386 1439956800 0.8384 1439964000 0.8387 1439971200 0.8394 1439978400 0.8387 1439985600 0.8374 1439992800 0.8380 1440000000 0.8380 1440007200 0.8381 1440014400 0.8380 1440021600 0.8399 1440028800 0.8406 1440036000 0.8401 1440043200 0.8400 1440050400 0.8397 1440057600 0.8401 1440064800 0.8401 1440072000 0.8398 1440079200 0.8401 1440086400 0.8406 1440093600 0.8405 1440100800 0.8399 1440108000 0.8407 1440115200 0.8407 1440122400 0.8406 1440129600 0.8406 1440136800 0.8406 1440144000 0.8406 1440151200 0.8406 1440158400 0.8403 1440165600 0.8400 1440172800 0.8405 1440180000 0.8408 1440187200 0.8413 1440194400 0.8403 1440201600 0.8403 1440208800 0.8403 1440216000 0.8402 1440223200 0.8381 1440230400 0.8402 1440237600 0.8402 1440244800 0.8408 1440252000 0.8408 1440259200 0.8408 1440266400 0.8408 1440273600 0.8393 1440280800 0.8394 1440288000 0.8401 1440295200 0.8408 1440302400 0.8408 1440309600 0.8408 1440316800 0.8409 1440324000 0.8409 1440331200 0.8409 1440338400 0.8406 1440345600 0.8405 1440352800 0.8405 1440360000 0.8405 1440367200 0.8405 1440374400 0.8412 1440381600 0.8412 1440388800 0.8412 1440396000 0.8412 1440403200 0.8412 1440410400 0.8411 1440417600 0.8415 1440424800 0.8414 1440432000 0.8414 1440439200 0.8358 1440446400 0.8357 1440453600 0.8361 1440460800 0.8361 1440468000 0.8414 1440475200 0.8413 1440482400 0.8414 1440489600 0.8416 1440496800 0.8416 1440504000 0.8416 1440511200 0.8416 1440518400 0.8415 1440525600 0.8416 1440532800 0.8416 1440540000 0.8416 1440547200 0.8414 1440554400 0.8414 1440561600 0.8411 1440568800 0.8411 1440576000 0.8396 1440583200 0.8433 1440590400 0.8433 1440597600 0.8422 1440604800 0.8426 1440612000 0.8426 1440619200 0.8433 1440626400 0.8444 1440633600 0.8444 1440640800 0.8443 1440648000 0.8437 1440655200 0.8430 1440662400 0.8443 1440669600 0.8443 1440676800 0.8444 1440684000 0.8438 1440691200 0.8438 1440698400 0.8437 1440705600 0.8437 1440712800 0.8434 1440720000 0.8429 1440727200 0.8428 1440734400 0.8428 1440741600 0.8428 1440748800 0.8412 1440756000 0.8428 1440763200 0.8421 1440770400 0.8428 1440777600 0.8434 1440784800 0.8462 1440792000 0.8460 1440799200 0.8462 1440806400 0.8455 1440813600 0.8462 1440820800 0.8462 1440828000 0.8454 1440835200 0.8462 1440842400 0.8462 1440849600 0.8462 1440856800 0.8458 1440864000 0.8461 1440871200 0.8461 1440878400 0.8463 1440885600 0.8468 1440892800 0.8467 1440900000 0.8462 1440907200 0.8468 1440914400 0.8468 1440921600 0.8468 1440928800 0.8474 1440936000 0.8468 1440943200 0.8468 1440950400 0.8469 1440957600 0.8462 1440964800 0.8465 1440972000 0.8465 1440979200 0.8465 1440986400 0.8465 1440993600 0.8466 1441000800 0.8466 1441008000 0.8466 1441015200 0.8471 1441022400 0.8471 1441029600 0.8468 1441036800 0.8467 1441044000 0.8467 1441051200 0.8467 1441058400 0.8464 1441072800 1.1876 1441065600 0.8468 1441080000 1.1870 1441087200 1.1870 1441094400 1.1870 1441101600 1.1864 1441108800 1.1869 1441116000 1.1869 1441123200 1.1868 1441130400 1.1869 1441137600 1.1869 1441144800 1.1869 1441152000 1.1870 1441159200 1.1870 1441166400 1.1869 1441173600 1.1869 1441180800 1.1869 1441188000 1.1866 1441195200 1.1870 1441202400 1.1870 1441209600 1.1868 1441216800 1.1868 1441224000 1.1868 1441231200 1.1865 1441238400 1.1864 1441245600 1.1863 1441252800 1.1863 1441260000 1.1864 1441267200 1.1871 1441274400 1.1870 1441281600 1.1870 1441288800 1.1869 1441296000 1.1869 1441303200 1.1869 1441310400 1.1872 1441317600 1.1872 1441324800 1.1875 1441332000 1.1875 1441339200 1.1875 1441346400 1.1875 1441353600 1.1868 1441368000 1.1874 1441375200 1.1861 1441382400 1.1863 1441389600 1.1857 1441396800 1.1857 1441404000 1.1859 1441411200 1.1860 1441418400 1.1867 1441425600 1.1854 1441432800 1.1854 1441440000 1.1867 1441447200 1.1861 1441454400 1.1860 1441461600 1.1854 1441468800 1.1855 1441476000 1.1854 1441483200 1.1853 1441490400 1.1860 1441497600 1.1860 1441504800 1.1853 1441512000 1.1853 1441519200 1.1853 1441526400 1.1860 1441533600 1.1860 1441540800 1.1860 1441548000 1.1860 1441555200 1.1860 1441562400 1.1860 1441569600 1.1860 1441576800 1.1853 1441584000 1.1854 1441591200 1.1854 1441598400 1.1854 1441605600 1.1854 1441612800 1.1854 1441620000 1.1854 1441627200 1.1853 1441634400 1.1854 1441641600 1.1855 1441648800 1.1854 1441656000 1.1854 1441663200 1.1848 1441670400 1.1855 1441677600 1.1856 1441684800 1.1855 1441692000 1.1856 1441699200 1.1855 1441706400 1.1855 1441713600 1.1855 1441720800 1.1852 1441728000 1.1853 1441735200 1.1846 1441742400 1.1854 1441749600 1.1846 1441756800 1.1860 1441764000 1.1880 1441771200 1.1860 1441778400 1.1847 1441785600 1.1847 1441792800 1.1846 1441800000 1.1846 1441807200 1.1865 1441814400 1.1875 1441821600 1.1858 1441828800 1.1857 1441836000 1.2029 1441843200 1.1866 1441850400 1.1866 1441857600 1.1866 1441864800 1.1862 1441872000 1.1856 1441879200 1.1862 1441886400 1.1866 1441893600 1.1871 1441900800 1.1864 1441908000 1.1864 1441915200 1.1870 1441922400 1.1863 1441929600 1.1864 1441936800 1.1863 1441944000 1.1869 1441951200 1.1869 1441958400 1.1868 1441965600 1.1866 1441972800 1.1865 1441980000 1.1866 1441987200 1.1869 1441994400 1.1868 1442001600 1.1869 1442008800 1.1872 1442016000 1.1865 1442023200 1.1873 1442030400 1.1873 1442037600 1.1873 1442044800 1.1873 1442052000 1.1873 1442059200 1.1873 1442066400 1.1873 1442073600 1.1873 1442080800 1.1873 1442088000 1.1871 1442095200 1.1444 1442102400 1.1868 1442109600 1.1868 1442116800 1.1868 1442124000 1.1868 1442131200 1.1868 1442138400 1.1868 1442145600 1.1868 1442152800 1.1868 1442160000 1.1871 1442167200 1.1878 1442174400 1.1871 1442181600 1.1872 1442188800 1.1871 1442196000 1.1865 1442203200 1.1868 1442210400 1.1868 1442217600 1.1871 1442224800 1.1867 1442232000 1.1871 1442239200 1.1864 1442246400 1.1850 1442253600 1.1857 1442260800 1.1861 1442268000 1.1860 1442275200 1.1861 1442282400 1.1861 1442289600 1.1861 1442296800 1.1868 1442304000 1.1867 1442311200 1.1888 1442318400 1.1863 1442325600 1.1867 1442332800 1.1847 1442340000 1.1875 1442347200 1.1876 1442354400 1.1886 1442361600 1.1886 1442368800 1.1886 1442376000 1.1879 1442383200 1.1882 1442390400 1.1871 1442397600 1.1861 1442404800 1.1864 1442412000 1.1864 1442419200 1.1861 1442426400 1.1870 1442433600 1.1869 1442440800 1.1869 1442448000 1.1869 1442455200 1.1869 1442462400 1.1869 1442469600 1.1869 1442476800 1.1869 1442484000 1.1870 1442491200 1.1870 1442498400 1.1870 1442505600 1.1872 1442512800 1.1866 1442520000 1.1872 1442527200 1.1872 1442534400 1.1872 1442541600 1.1872 1442548800 1.1871 1442556000 1.1865 1442563200 1.1857 1442570400 1.1875 1442577600 1.1884 1442584800 1.1865 1442592000 1.1862 1442599200 1.1861 1442606400 1.1860 1442613600 1.1856 1442620800 1.1859 1442628000 1.1866 1442635200 1.1864 1442642400 1.1865 1442649600 1.1866 1442656800 1.1867 1442664000 1.1868 1442671200 1.1863 1442678400 1.1869 1442685600 1.1878 1442692800 1.1878 1442700000 1.1878 1442707200 1.1878 1442714400 1.1877 1442721600 1.1877 1442728800 1.1878 1442736000 1.1877 1442743200 1.1876 1442750400 1.1871 1442757600 1.1872 1442764800 1.1872 1442772000 1.1866 1442779200 1.1859 1442786400 1.1860 1442793600 1.1866 1442800800 1.1873 1442808000 1.1872 1442815200 1.1872 1442822400 1.1872 1442829600 1.1872 1442836800 1.1873 1442844000 1.1861 1442851200 1.1867 1442858400 1.1875 1442865600 1.1869 1442872800 1.1869 1442880000 1.1869 1442887200 1.1869 1442894400 1.1869 1442901600 1.1869 1442908800 1.1861 1442916000 1.1854 1442923200 1.1854 1442930400 1.1853 1442937600 1.1853 1442944800 1.1854 1442952000 1.1854 1442959200 1.1855 1442966400 1.1848 1442973600 1.1848 1442980800 1.1848 1442988000 1.1848 1442995200 1.1854 1443002400 1.1859 1443009600 1.1862 1443016800 1.1868 1443024000 1.1861 1443031200 1.1881 1443038400 1.1859 1443045600 1.1860 1443052800 1.1860 1443060000 1.1860 1443067200 1.1860 1443074400 1.1862 1443081600 1.1861 1443088800 1.1881 1443096000 1.1875 1443103200 1.1875 1443110400 1.1875 1443117600 1.1888 1443124800 1.1883 1443132000 1.1883 1443139200 1.1883 1443146400 1.1866 1443153600 1.1875 1443160800 1.1875 1443168000 1.1875 1443175200 1.1882 1443182400 1.1882 1443189600 1.1881 1443196800 1.1881 1443204000 1.1875 1443211200 1.1886 1443218400 1.1885 1443225600 1.1879 1443232800 1.1878 1443240000 1.1878 1443247200 1.1878 1443254400 1.1877 1443261600 1.1877 1443268800 1.1877 1443276000 1.1871 1443283200 1.1871 1443290400 1.1871 1443297600 1.1868 1443304800 1.1884 1443312000 1.1884 1443319200 1.1884 1443326400 1.1884 1443333600 1.1878 1443340800 1.1878 1443348000 1.1872 1443355200 1.1872 1443362400 1.1878 1443369600 1.1878 1443376800 1.1878 1443384000 1.1877 1443391200 1.1878 1443398400 1.1878 1443405600 1.1875 1443412800 1.1875 1443420000 1.1873 1443427200 1.1872 1443434400 1.1864 1443441600 1.1864 1443448800 1.1864 1443456000 1.1870 1443463200 1.1869 1443470400 1.1870 1443477600 1.1869 1443484800 1.1869 1443492000 1.1863 1443499200 1.1857 1443506400 1.1858 1443513600 1.1858 1443520800 1.1858 1443528000 1.1864 1443535200 1.1865 1443542400 1.1860 1443549600 1.1859 1443556800 1.1861 1443564000 1.1852 1443571200 1.1849 1443578400 1.1801 1443585600 1.1802 1443592800 1.1809 1443600000 1.1862 1443607200 1.1860 1443614400 1.1861 1443621600 1.1869 1443628800 1.1868 1443636000 1.1862 1443643200 1.1858 1443650400 1.1861 1443664800 1.1867 1443657600 1.1867 1443672000 1.1866 1443679200 1.1867 1443686400 1.1866 1443693600 1.1865 1443700800 1.1865 1443708000 1.1865 1443715200 1.1857 1443722400 1.1861 1443729600 1.1868 1443736800 1.1874 1443744000 1.1875 1443751200 1.1874 1443758400 1.1874 1443765600 1.1873 1443772800 1.1874 1443780000 1.1875 1443787200 1.1875 1443794400 1.1874 1443801600 1.1873 1444327200 1.1895 1444334400 1.1902 1444341600 1.1915 1444348800 1.1914 1444356000 1.1915 1444363200 1.1914 1444370400 1.1914 1444377600 1.1914 1444384800 1.1916 1444392000 1.1916 1444399200 1.1916 1444406400 1.1914 1444413600 1.1915 1444420800 1.1915 1444428000 1.1924 1444435200 1.1923 1444442400 1.1916 1444449600 1.1923 1444456800 1.1924 1444464000 1.1923 1444471200 1.1923 1444478400 1.1929 1444485600 1.1930 1444492800 1.1929 1444500000 1.1929 1444507200 1.1930 1444514400 1.1928 1444521600 1.1930 1444528800 1.1930 1444536000 1.1930 1444543200 1.1922 1444550400 1.1923 1444557600 1.1930 1444564800 1.1930 1444572000 1.1929 1444579200 1.1929 1444586400 1.1929 1444593600 1.1922 1444600800 1.1921 1444608000 1.1921 1444615200 1.1921 1444622400 1.1921 1444629600 1.1922 1444636800 1.1923 1444644000 1.1919 1444651200 1.1923 1444658400 1.1919 1444665600 1.1917 1444672800 1.1887 1444680000 1.1918 1444687200 1.1917 1444694400 1.1917 1444701600 1.1917 1444708800 1.1918 1444716000 1.1918 1444723200 1.1917 1444730400 1.1494 1444737600 1.1918 1444744800 1.1917 1444752000 1.1904 1444759200 1.1911 1444766400 1.1912 1444773600 1.1911 1444780800 1.1908 1444788000 1.1909 1444795200 1.1915 1444802400 1.1916 1444809600 1.1916 1444816800 1.1927 1444824000 1.1920 1444831200 1.1928 1444838400 1.1929 1444845600 1.1938 1444852800 1.1937 1444860000 1.1936 1444867200 1.1936 1444874400 1.1937 1444881600 1.1936 1444888800 1.1932 1444896000 1.1925 1444903200 1.1926 1444910400 1.1918 1444917600 1.1926 1444924800 1.1925 1444932000 1.1927 1444939200 1.1940 1444946400 1.1949 1444953600 1.1955 1444960800 1.1950 1444968000 1.1950 1444975200 1.1955 1444982400 1.1952 1444989600 1.1954 1444996800 1.1953 1445004000 1.1935 1445011200 1.1926 1445018400 1.1935 1445025600 1.1935 1445032800 1.1928 1445040000 1.1928 1445047200 1.1923 1445054400 1.1928 1445061600 1.1925 1445068800 1.1928 1445076000 1.1928 1445083200 1.1928 1445090400 1.1921 1445097600 1.1921 1445104800 1.1921 1445112000 1.1922 1445119200 1.1921 1445126400 1.1921 1445133600 1.1920 1445140800 1.1920 1445148000 1.1920 1445155200 1.1920 1445162400 1.1920 1445169600 1.1920 1445176800 1.1919 1445184000 1.1920 1445191200 1.1920 1445198400 1.1914 1445205600 1.1920 1445212800 1.1919 1445220000 1.1919 1445227200 1.1920 1445234400 1.1919 1445241600 1.1919 1445248800 1.1917 1445256000 1.1919 1445263200 1.1919 1445270400 1.1927 1445277600 1.1902 1445284800 1.1938 1445292000 1.1935 1445299200 1.1939 1445306400 1.1936 1445313600 1.1935 1445320800 1.1935 1445328000 1.1934 1445335200 1.1935 1445342400 1.1934 1445349600 1.1936 1445356800 1.1930 1445364000 1.1930 1445371200 1.1935 1445378400 1.1936 1445385600 1.1937 1445392800 1.1927 1445400000 1.1931 1445407200 1.1930 1445414400 1.1929 1445421600 1.1930 1445428800 1.1929 1445436000 1.1928 1445443200 1.1927 1445450400 1.1945 1445457600 1.1925 1445464800 1.1922 1445472000 1.1926 1445479200 1.1924 1445486400 1.1924 1445493600 1.1918 1445500800 1.1924 1445508000 1.1925 1445515200 1.1932 1445522400 1.1928 1445529600 1.1932 1445536800 1.1929 1445544000 1.1926 1445551200 1.1912 1445558400 1.1928 1445565600 1.1941 1445572800 1.1952 1445580000 1.1945 1445587200 1.1952 1445594400 1.1951 1445601600 1.1951 1445608800 1.1947 1445616000 1.1936 1445623200 1.1942 1445630400 1.1939 1445637600 1.1947 1445644800 1.1949 1445652000 1.1949 1445659200 1.1940 1445666400 1.1946 1445673600 1.1943 1445680800 1.1944 1445688000 1.1957 1445695200 1.1956 1445702400 1.1952 1445709600 1.1957 1445716800 1.1956 1445724000 1.1956 1445731200 1.1964 1445738400 1.1964 1445745600 1.1964 1445752800 1.1964 1445760000 1.1965 1445767200 1.1964 1445774400 1.1963 1445781600 1.1960 1445788800 1.1960 1445796000 1.1954 1445803200 1.1961 1445810400 1.1961 1445817600 1.1961 1445824800 1.1960 1445832000 1.1960 1445839200 1.1960 1445846400 1.1960 1445853600 1.1959 1445860800 1.1959 1445868000 1.1959 1445875200 1.1952 1445882400 1.1945 1445889600 1.1952 1445896800 1.1952 1445904000 1.1954 1445911200 1.1955 1445918400 1.2061 1445925600 1.2061 1445932800 1.2061 1445940000 1.2068 1445947200 1.2064 1445954400 1.2065 1445961600 1.2064 1445968800 1.2055 1445976000 1.2053 1445983200 1.2069 1445990400 1.2066 1445997600 1.2061 1446004800 1.2053 1446012000 1.2059 1446019200 1.2059 1446026400 1.2054 1446033600 1.2050 1446040800 1.2056 1446048000 1.2044 1446055200 1.2050 1446062400 1.2056 1446069600 1.2055 1446076800 1.2055 1446084000 1.2058 1446091200 1.2062 1446098400 1.2058 1446105600 1.2058 1446112800 1.2059 1446120000 1.2057 1446127200 1.2044 1446134400 1.2051 1446141600 1.2041 1446148800 1.2049 1446156000 1.2049 1446163200 1.2049 1446170400 1.2049 1446177600 1.2048 1446184800 1.2048 1446192000 1.2049 1446199200 1.2048 1446206400 1.2048 1446213600 1.2042 1446220800 1.2033 1446228000 1.2038 1446235200 1.2047 1446242400 1.2051 1446249600 1.2056 1446256800 1.2056 1446264000 1.2044 1446271200 1.2051 1446278400 1.2055 1446285600 1.2055 1446292800 1.2058 1446300000 1.2058 1446307200 1.2049 1446314400 1.2052 1446321600 1.2052 1446328800 1.2052 1446343200 1.2040 1446336000 1.2048 1446350400 1.2042 1446357600 1.2041 1446364800 1.2041 1446372000 1.2048 1446379200 1.1625 1446386400 1.1626 1446393600 1.1626 1446400800 1.1625 1446408000 1.1623 1446415200 1.1626 1446422400 1.1629 1446429600 1.1630 1446436800 1.1630 1446444000 1.1624 1446451200 1.1617 1446458400 1.1626 1446465600 1.1632 1446472800 1.1625 1446480000 1.1626 1446487200 1.1619 1446494400 1.1624 1446501600 1.1623 1446508800 1.1624 1446516000 1.1624 1446523200 1.1624 1446530400 1.1616 1446537600 1.1614 1446544800 1.1617 1446552000 1.1617 1446559200 1.1623 1446566400 1.1613 1446573600 1.1623 1446580800 1.1629 1446588000 1.1628 1446595200 1.1628 1446602400 1.1628 1446609540 1.1623 1446609600 1.1623 1446616800 1.1615 1446624000 1.1945 1446631200 1.1622 1446638400 1.1621 1446645600 1.1641 1446652800 1.1642 1446660000 1.1635 1446667200 1.1641 1446674400 1.1641 1446681600 1.1642 1446688800 1.1642 1446696000 1.1637 1446703200 1.1582 1446710400 1.1589 1446717600 1.1571 1446724800 1.1583 1446732000 1.1584 1446739200 1.1595 1446746400 1.1594 1446753600 1.1594 1446760800 1.1582 1446768000 1.1582 1446775200 1.1589 1446782400 1.1592 1446789600 1.1582 1446796800 1.1581 1446804000 1.1581 1446811200 1.1580 1446818400 1.1579 1446825600 1.1582 1446832800 1.2001 1446840000 1.2007 1446847200 1.2008 1446854400 1.2007 1446861600 1.2007 1446868800 1.2007 1446876000 1.2008 1446883200 1.2005 1446890400 1.2004 1446897600 1.2005 1446904800 1.2006 1446912000 1.2007 1446919200 1.2006 1446926400 1.2010 1446933600 1.2007 1446940800 1.2005 1446948000 1.2007 1446955200 1.2003 1446962400 1.2005 1446969600 1.2007 1446976800 1.1997 1446984000 1.2003 1446991200 1.2008 1446998400 1.2001 1447005600 1.2007 1447012800 1.1997 1447020000 1.2001 1447027200 1.2001 1447034400 1.2000 1447041600 1.2001 1447048800 1.2000 1447056000 1.2006 1447063200 1.2007 1447070400 1.2010 1447077600 1.2012 1447084800 1.2004 1447092000 1.2000 1447099200 1.2000 1447106400 1.2006 1447113600 1.2008 1447120800 1.2007 1447128000 1.2001 1447135200 1.2006 1447142400 1.2008 1447149600 1.2008 1447156800 1.2002 1447164000 1.2001 1447171200 1.1993 1447178400 1.1987 1447185600 1.1994 1447192800 1.1994 1447200000 1.1994 1447207200 1.2047 1447214400 1.2015 1447221600 1.2008 1447228800 1.2009 1447236000 1.2008 1447243200 1.2008 1447250400 1.2013 1447257600 1.2012 1447264800 1.2022 1447272000 1.2023 1447279200 1.2022 1447286400 1.2022 1447293600 1.2022 1447300800 1.1983 1447308000 1.1989 1447315200 1.1990 1447322400 1.1989 1447329600 1.1996 1447336800 1.1997 1447344000 1.1990 1447351200 1.1997 1447358400 1.1997 1447365600 1.1998 1447372800 1.1998 1447380000 1.1998 1447387200 1.1998 1447394400 1.1998 1447401600 1.1997 1447408800 1.1998 1447416000 1.1996 1447423200 1.1994 1447430400 1.1994 1447437600 1.1992 1447444800 1.1992 1447452000 1.1993 1447459200 1.1981 1447466400 1.1981 1447473600 1.1981 1447480800 1.1980 1447488000 1.1976 1447495200 1.1976 1447502400 1.1969 1447509600 1.1969 1447516800 1.1977 1447524000 1.1977 1447531200 1.1976 1447538400 1.1975 1447545600 1.1975 1447552800 1.1976 1447560000 1.1975 1447567200 1.1975 1447574400 1.1975 1447581600 1.1975 1447588800 1.1975 1447596000 1.1975 1447603200 1.1975 1447610400 1.1975 1447617600 1.1975 1447624800 1.1975 1447632000 1.1975 1447639200 1.1975 1447646400 1.1976 1447653600 1.1976 1447660800 1.1976 1447668000 1.1975 1447675200 1.1974 1447682400 1.1986 1447689600 1.1986 1447696800 1.2006 1447704000 1.2003 1447711200 1.1982 1447718400 1.1981 1447725600 1.1994 1447732800 1.2001 1447740000 1.2000 1447747200 1.2001 1447754400 1.1991 1447761600 1.2000 1447768800 1.2008 1447776000 1.1997 1447783200 1.1995 1447790400 1.2007 1447797600 1.2001 1447804800 1.1989 1447812000 1.2001 1447819200 1.2001 1447826400 1.1998 1447833600 1.1991 1447840800 1.2002 1447848000 1.2021 1447855200 1.2020 1447862400 1.2013 1447869600 1.2021 1447876800 1.2012 1447884000 1.2018 1447891200 1.2011 1447898400 1.2018 1447905600 1.2018 1447912800 1.2020 1447920000 1.2019 1447927200 1.2020 1447934400 1.2019 1447941600 1.2019 1447948800 1.2013 1447956000 1.2018 1447963200 1.2017 1447970400 1.2020 1447977600 1.2018 1447984800 1.2019 1447992000 1.2017 1447999200 1.2017 1448006400 1.2012 1448013600 1.2010 1448020800 1.2018 1448028000 1.2017 1448035200 1.2017 1448042400 1.2017 1448049600 1.2016 1448056800 1.2015 1448064000 1.2016 1448071200 1.2018 1448078400 1.2018 1448085600 1.2018 1448092800 1.2019 1448100000 1.2018 1448107200 1.2018 1448114400 1.2018 1448121600 1.2017 1448128800 1.2011 1448136000 1.2024 1448143200 1.2024 1448150400 1.2018 1448157600 1.2018 1448164800 1.2023 1448172000 1.2023 1448179200 1.2022 1448186400 1.2023 1448193600 1.2012 1448200800 1.2020 1448208000 1.2023 1448215200 1.2023 1448222400 1.2022 1448229600 1.2022 1448236800 1.2010 1448244000 1.2023 1448251200 1.2022 1448258400 1.2022 1448265600 1.2022 1448272800 1.2023 1448280000 1.2022 1448287200 1.2016 1448294400 1.2016 1448301600 1.2016 1448308800 1.2022 1448316000 1.2018 1448323200 1.2021 1448330400 1.2022 1448337600 1.2013 1448344800 1.2018 1448352000 1.2021 1448359200 1.2021 1448366400 1.2007 1448373600 1.2008 1448380800 1.2007 1448388000 1.2007 1448395200 1.2013 1448402400 1.2011 1448409600 1.2018 1448416800 1.2018 1448424000 1.2019 1448431200 1.2015 1448438400 1.2018 1448445600 1.2018 1448452800 1.2018 1448460000 1.2024 1448467200 1.2024 1448474400 1.2024 1448481600 1.2021 1448488800 1.2018 1448496000 1.2017 1448503200 1.2023 1448510400 1.1997 1448517600 1.2022 1448524800 1.2023 1448532000 1.2022 1448539200 1.2028 1448546400 1.2032 1448553600 1.2031 1448560800 1.2032 1448568000 1.2026 1448575200 1.2035 1448582400 1.2036 1448589600 1.2036 1448596800 1.2036 1448604000 1.2030 1448611200 1.2036 1448618400 1.2035 1448625600 1.2029 1448632800 1.2029 1448640000 1.2028 1448647200 1.2021 1448654400 1.2027 1448661600 1.2028 1448668800 1.2029 1448676000 1.2030 1448683200 1.2028 1448690400 1.2028 1448697600 1.2028 1448704800 1.2028 1448712000 1.2027 1448719200 1.2027 1448726400 1.2021 1448733600 1.2027 1448740800 1.2019 1448748000 1.2027 1448755200 1.2028 1448762400 1.2027 1448769600 1.2027 1448776800 1.2027 1448784000 1.2027 1448791200 1.2028 1448798400 1.2028 1448805600 1.2027 1448812800 1.2027 1448820000 1.2027 1448827200 1.2026 1448834400 1.2027 1448841600 1.2028 1448848800 1.2028 1448856000 1.2027 1448863200 1.2028 1448870400 1.2026 1448877600 1.2026 1448884800 1.2018 1448892000 1.2025 1448899200 1.2023 1448906400 1.2016 1448913600 1.2025 1448920800 1.2027 1448935200 1.2027 1448928000 1.2021 1448942400 1.2020 1448949600 1.2026 1448956800 1.2028 1448964000 1.2028 1448971200 1.2028 1448978400 1.2024 1448985600 1.2024 1448992800 1.2030 1449000000 1.2031 1449007200 1.2025 1449014400 1.2025 1449021600 1.2019 1449028800 1.2026 1449036000 1.2026 1449043200 1.2026 1449050400 1.2019 1449057600 1.2018 1449064800 1.2018 1449072000 1.2017 1449079200 1.2010 1449086400 1.2003 1449093600 1.2009 1449100800 1.2010 1449108000 1.2010 1449115200 1.2010 1449122400 1.1595 1449129600 1.1595 1449136800 1.1594 1449144000 1.1594 1449151200 1.1594 1449158400 1.2026 1449165600 1.2026 1449172800 1.2026 1449180000 1.2026 1449187200 1.2027 1449194400 1.2027 1449201600 1.2021 1449208800 1.2057 1449216000 1.2056 1449223200 1.2047 1449230400 1.2090 1449237600 1.2091 1449244800 1.2090 1449252000 1.2091 1449259200 1.2092 1449266400 1.2091 1449273600 1.2085 1449280800 1.2086 1449288000 1.2085 1449295200 1.2085 1449302400 1.2086 1449309600 1.2085 1449316800 1.2085 1449324000 1.2091 1449331200 1.2085 1449338400 1.2097 1449345600 1.2085 1449352800 1.2091 1449360000 1.2091 1449367200 1.2092 1449374400 1.2092 1449381600 1.2088 1449388800 1.2089 1449396000 1.2089 1449403200 1.2086 1449410400 1.2088 1449417600 1.2087 1449424800 1.2088 1449432000 1.2088 1449439200 1.2088 1449446400 1.2088 1449453600 1.2088 1449460800 1.2088 1449468000 1.2088 1449475200 1.2088 1449482400 1.2087 1449489600 1.2093 1449496800 1.2093 1449504000 1.2093 1449511200 1.2093 1449518400 1.2097 1449525600 1.2107 1449532800 1.2107 1449540000 1.2106 1449547200 1.2106 1449554400 1.2099 1449561600 1.2100 1449568800 1.2100 1449576000 1.2100 1449583200 1.2097 1449590400 1.2067 1449597600 1.2067 1449604800 1.2068 1449612000 1.2068 1449619200 1.2074 1449626400 1.2074 1449633600 1.2073 1449640800 1.2073 1449648000 1.2074 1449655200 1.2068 1449662400 1.2067 1449669600 1.2066 1449676800 1.2066 1449684000 1.2067 1449691200 1.2066 1449698400 1.2065 1449705600 1.2066 1449712800 1.2046 1449720000 1.2015 1449727200 1.2016 1449734400 1.2014 1449741600 1.2029 1449748800 1.2041 1449756000 1.2031 1449763200 1.2035 1449770400 1.2034 1449777600 1.2034 1449784800 1.2034 1449792000 1.2038 1449799200 1.2038 1449806400 1.2039 1449813600 1.2039 1449820800 1.2038 1449828000 1.2037 1449835200 1.2036 1449842400 1.2035 1449849600 1.2029 1449856800 1.2035 1449864000 1.2035 1449871200 1.2029 1449878400 1.2029 1449885600 1.2013 1449892800 1.2030 1449900000 1.2035 1449907200 1.2035 1449914400 1.2029 1449921600 1.2022 1449928800 1.2022 1449936000 1.2031 1449943200 1.2030 1449950400 1.2024 1449957600 1.2030 1449964800 1.2030 1449972000 1.2031 1449979200 1.2030 1449986400 1.2024 1449993600 1.2030 1450000800 1.2037 1450008000 1.2036 1450015200 1.2036 1450022400 1.2030 1450029600 1.2036 1450036800 1.2036 1450044000 1.2033 1450051200 1.2033 1450058400 1.2032 1450065600 1.2032 1450072800 1.2033 1450080000 1.2038 1450087200 1.2038 1450094400 1.2038 1450101600 1.2039 1450108800 1.2026 1450116000 1.2033 1450123200 1.2033 1450130400 1.2032 1450137600 1.2032 1450144800 1.2033 1450152000 1.2033 1450159200 1.2031 1450166400 1.2021 1450173600 1.2023 1450180800 1.2029 1450188000 1.2036 1450195200 1.2036 1450202400 1.2034 1450209600 1.2040 1450216800 1.2037 1450224000 1.2037 1450231200 1.2037 1450238400 1.2039 1450245600 1.2043 1450252800 1.2042 1450260000 1.2044 1450267200 1.2042 1450274400 1.2049 1450281600 1.2050 1450288800 1.2043 1450296000 1.2037 1450303200 1.2044 1450310400 1.2045 1450317600 1.2044 1450324800 1.2027 1450332000 1.4886 1450339200 1.4888 1450346400 1.4890 1450353600 1.4891 1450360800 1.4891 1450368000 1.4890 1450375200 1.4890 1450382400 1.4892 1450389600 1.4891 1450396800 1.4894 1450404000 1.4891 1450411200 1.4891 1450418400 1.2048 1450425600 1.4891 1450432800 1.4892 1450440000 1.4891 1450447200 1.4891 1450454400 1.4889 1450461600 1.4890 1450468800 1.4889 1450476000 1.4890 1450483200 1.4890 1450490400 1.4890 1450497600 1.4890 1450504800 1.4890 1450512000 1.4889 1450519200 1.4888 1450526400 1.4888 1450533600 1.4888 1450540800 1.4888 1450548000 1.4888 1450555200 1.4888 1450562400 1.4888 1450569600 1.4889 1450576800 1.4889 1450584000 1.4889 1450591200 1.4889 1450598400 1.4889 1450605600 1.4889 1450612800 1.4889 1450620000 1.4889 1450627200 1.4889 1450634400 1.4888 1450641600 1.4890 1450648800 1.4890 1450656000 1.4890 1450663200 1.4889 1450670400 1.4889 1450677600 1.4889 1450684800 1.4889 1450692000 1.4889 1450699200 1.4903 1450706400 1.4903 1450713600 1.4903 1450720800 1.4903 1450728000 1.4902 1450735200 1.4904 1450742400 1.4904 1450749600 1.4904 1450756800 1.4904 1450764000 1.4902 1450771200 1.4903 1450778400 1.4903 1450785600 1.4903 1450792800 1.4904 1450800000 1.4903 1450807200 1.4904 1450814400 1.4890 1450821600 1.4890 1450828800 1.4890 1450836000 1.4890 1450843200 1.4890 1450850400 1.4889 1450857600 1.4889 1450864800 1.4890 1450872000 1.4890 1450879200 1.4889 1450886400 1.4889 1450893600 1.4890 1450900800 1.4890 1450908000 1.4889 1450915200 1.4890 1450922400 1.4889 1450929600 1.4890 1450936800 1.4890 1450944000 1.4890 1450951200 1.4890 1450958400 1.4890 1450965600 1.4890 1450972800 1.4890 1450980000 1.4890 1450987200 1.4890 1450994400 1.4890 1451001600 1.4890 1451008800 1.4890 1451016000 1.4890 1451023200 1.4890 1451030400 1.4891 1451037600 1.4891 1451044800 1.4890 1451052000 1.4890 1451059200 1.4890 1451066400 1.4890 1451073600 1.4890 1451080800 1.4891 1451088000 1.4890 1451095200 1.4891 1451102400 1.4891 1451109600 1.4891 1451116800 1.4891 1451124000 1.4891 1451131200 1.4891 1451138400 1.4890 1451145600 1.4891 1451152800 1.4891 1451160000 1.4890 1451167200 1.4891 1451174400 1.4891 1451181600 1.4891 1451188800 1.4891 1451196000 1.4891 1451203200 1.4891 1451210400 1.4891 1451217600 1.4892 1451224800 1.4890 1451232000 1.4891 1451239200 1.4891 1451246400 1.4890 1451253600 1.4890 1451260800 1.4890 1451268000 1.4890 1451275200 1.4890 1451282400 1.4890 1451289600 1.4890 1451296800 1.4890 1451304000 1.4890 1451311200 1.4890 1451318400 1.4889 1451325600 1.4890 1451332800 1.4889 1451340000 1.4889 1451347200 1.4889 1451354400 1.4889 1451361600 1.4889 1451368800 1.4888 1451376000 1.4888 1451383200 1.4888 1451390400 1.4890 1451397600 1.4890 1451404800 1.4890 1451412000 1.4892 1451419200 1.4892 1451426400 1.4890 1451433600 1.4891 1451440800 1.4891 1451448000 1.4892 1451455200 1.4890 1451462400 1.4893 1451469600 1.4892 1451476800 1.4892 1451484000 1.4892 1451491200 1.4892 1451498400 1.4893 1451505600 1.4893 1451512800 1.4892 1451520000 1.4893 1451527200 1.4893 1451534400 1.4892 1451541600 1.4892 1451548800 1.4892 1451556000 1.4892 1451563200 1.4892 1451570400 1.4892 1451577600 1.4892 1451584800 1.4892 1451592000 1.4893 1451599200 1.4894 1451613600 1.4894 1451606400 1.4894 1451620800 1.4894 1451628000 1.4893 1451635200 1.4893 1451642400 1.4893 1451649600 1.4894 1451656800 1.4894 1451664000 1.4894 1451671200 1.4893 1451678400 1.4893 1451685600 1.4894 1451692800 1.4893 1451700000 1.4893 1451707200 1.4894 1451714400 1.4894 1451721600 1.4894 1451728800 1.4893 1451736000 1.4894 1451743200 1.4894 1451750400 1.4894 1451757600 1.4893 1451764800 1.4894 1451772000 1.4892 1451779200 1.4893 1451786400 1.4893 1451793600 1.4892 1451800800 1.4893 1451808000 1.4893 1451815200 1.4893 1451822400 1.4881 1451829600 1.4894 1451836800 1.4894 1451844000 1.4894 1451851200 1.4894 1451858400 1.4894 1451865600 1.4893 1451872800 1.4894 1451880000 1.4894 1451887200 1.4893 1451894400 1.4894 1451901600 1.4894 1451908800 1.4894 1451916000 1.4895 1451923200 1.4895 1451930400 1.4895 1451937600 1.4896 1451944800 1.4895 1451952000 1.4895 1451959200 1.4895 1451966400 1.4896 1451973600 1.4896 1451980800 1.4895 1451988000 1.4894 1451995200 1.4896 1452002400 1.4895 1452009600 1.4895 1452016800 1.4895 1452024000 1.4895 1452031200 1.4896 1452038400 1.4896 1452045600 1.4896 1452052800 1.4896 1452060000 1.4896 1452067200 1.4896 1452074400 1.4897 1452081600 1.4897 1452088800 1.4895 1452096000 1.4895 1452103200 1.4897 1452110400 1.4897 1452117600 1.4897 1452124800 1.4898 1452132000 1.4897 1452139200 1.4897 1452146400 1.4895 1452153600 1.4894 1452160800 1.4894 1452168000 1.4894 1452175200 1.4896 1452182400 1.4896 1452189600 1.4898 1452196800 1.4899 1452204000 1.4898 1452211200 1.4899 1452218400 1.4900 1452225600 1.4900 1452232800 1.4900 1452240000 1.4899 1452247200 1.4899 1452254400 1.4900 1452261600 1.4900 1452268800 1.4902 1452276000 1.4901 1452283200 1.4900 1452290400 1.4898 1452297600 1.4900 1452304800 1.4901 1452312000 1.4900 1452319200 1.4899 1452326400 1.4900 1452333600 1.4901 1452340800 1.4901 1452348000 1.4900 1452355200 1.4900 1452362400 1.4900 1452369600 1.4899 1452376800 1.4899 1452384000 1.4899 1452391200 1.4899 1452398400 1.4900 1452405600 1.4900 1452412800 1.4900 1452420000 1.4900 1452427200 1.4900 1452434400 1.4900 1452441600 1.4900 1452448800 1.4900 1452456000 1.4900 1452463200 1.4900 1452470400 1.4900 1452477600 1.4900 1452484800 1.4899 1452492000 1.4899 1452499200 1.4899 1452506400 1.4900 1452513600 1.4900 1452520800 1.4899 1452528000 1.4897 1452535200 1.4898 1452542400 1.4897 1452549600 1.4898 1452556800 1.4895 1452564000 1.4896 1452571200 1.4898 1452578400 1.4898 1452585600 1.4898 1452592800 1.4897 1452600000 1.4897 1452607200 1.4898 1452614400 1.4899 1452621600 1.4896 1452628800 1.4897 1452636000 1.4896 1452643200 1.4897 1452650400 1.4897 1452657600 1.4898 1452664800 1.4897 1452672000 1.4897 1452679200 1.4899 1452686400 1.4901 1452693600 1.4895 1452700800 1.4896 1452708000 1.4896 1452715200 1.4896 1452722400 1.4897 1452729600 1.4897 1452736800 1.4896 1452744000 1.4895 1452751200 1.4895 1452758400 1.4896 1452765600 1.4895 1452772800 1.4896 1452780000 1.4897 1452787200 1.4897 1452794400 1.4898 1452801600 1.4898 1452808800 1.4900 1452816000 1.4893 1452823200 1.4893 1452830400 1.4894 1452837600 1.4893 1452844800 1.4893 1452852000 1.4893 1452859200 1.4894 1452866400 1.4893 1452873600 1.4899 1452880800 1.4899 1452888000 1.4900 1452895200 1.4898 1452902400 1.4899 1452909600 1.4900 1452916800 1.4900 1452924000 1.4900 1452931200 1.4901 1452938400 1.4899 1452945600 1.4901 1452952800 1.4900 1452960000 1.4902 1452967200 1.4901 1452974400 1.4901 1452981600 1.4902 1452988800 1.4901 1452996000 1.4901 1453003200 1.4900 1453010400 1.4900 1453017600 1.4900 1453024800 1.4899 1453032000 1.4899 1453039200 1.4900 1453046400 1.4902 1453053600 1.4905 1453060800 1.4902 1453068000 1.4902 1453075200 1.4902 1453082400 1.4902 1453089600 1.4901 1453096800 1.4899 1453104000 1.4901 1453111200 1.4901 1453118400 1.4901 1453125600 1.4901 1453132800 1.4901 1453140000 1.4905 1453147200 1.4902 1453154400 1.4902 1453161600 1.4902 1453168800 1.4902 1453176000 1.4902 1453183200 1.4902 1453190400 1.4900 1453197600 1.4894 1453204800 1.4900 1453212000 1.4900 1453219200 1.4900 1453226400 1.4901 1453233600 1.4896 1453240800 1.4903 1453248000 1.4903 1453255200 1.5118 1453262400 1.5118 1453269600 1.5118 1453276800 1.5117 1453284000 1.5117 1453291200 1.5119 1453298400 1.5119 1453305600 1.5120 1453312800 1.5120 1453320000 1.5121 1453327200 1.5121 1453334400 1.5121 1453341600 1.5121 1453348800 1.5121 1453356000 1.5121 1453363200 1.5121 1453370400 1.5121 1453377600 1.5120 1453384800 1.5120 1453392000 1.5119 1453399200 1.5120 1453406400 1.5120 1453413600 1.5120 1453420800 1.5121 1453428000 1.5120 1453435200 1.5120 1453442400 1.5120 1453449600 1.5118 1453456800 1.5119 1453464000 1.5119 1453471200 1.2031 1453478400 1.2029 1453485600 1.2030 1453492800 1.2030 1453500000 1.2029 1453507200 1.2029 1453514400 1.2029 1453521600 1.2027 1453528800 1.2022 1453536000 1.2020 1453543200 1.2029 1453550400 1.2022 1453557600 1.2021 1453564800 1.2028 1453572000 1.2028 1453579200 1.2027 1453586400 1.2026 1453593600 1.2027 1453600800 1.2027 1453608000 1.2027 1453615200 1.2027 1453622400 1.2027 1453629600 1.2021 1453636800 1.2021 1453644000 1.2014 1453651200 1.2027 1453658400 1.2027 1453665600 1.2027 1453672800 1.2027 1453680000 1.2028 1453687200 1.2027 1453694400 1.2027 1453701600 1.2027 1453708800 1.2030 1453716000 1.2030 1453723200 1.2028 1453730400 1.2027 1453737600 1.2026 1453744800 1.2046 1453752000 1.2040 1453759200 1.2040 1453766400 1.2034 1453773600 1.2035 1453780800 1.2034 1453788000 1.2034 1453795200 1.2043 1453802400 1.2043 1453809600 1.2044 1453816800 1.2037 1453824000 1.2024 1453831200 1.2025 1453838400 1.2021 1453845600 1.2032 1453852800 1.2029 1453860000 1.2029 1453867200 1.2028 1453874400 1.2028 1453881600 1.2028 1453888800 1.2029 1453896000 1.2023 1453903200 1.2041 1453910400 1.2040 1453917600 1.2033 1453924800 1.2032 1453932000 1.2039 1453939200 1.2033 1453946400 1.2026 1453953600 1.2020 1453960800 1.2019 1453968000 1.2021 1453975200 1.2016 1453982400 1.2021 1453989600 1.2033 1453996800 1.1981 1454004000 1.2032 1454011200 1.1982 1454018400 1.2040 1454025600 1.2037 1454032800 1.2031 1454040000 1.2037 1454047200 1.2041 1454054400 1.2041 1454061600 1.2041 1454068800 1.2041 1454076000 1.2033 1454083200 1.2035 1454090400 1.2044 1454097600 1.2032 1454104800 1.2033 1454112000 1.2032 1454119200 1.2020 1454126400 1.2027 1454133600 1.2022 1454140800 1.2021 1454148000 1.2021 1454155200 1.2092 1454162400 1.2093 1454169600 1.2091 1454176800 1.2097 1454184000 1.2097 1454191200 1.2097 1454198400 1.2097 1454205600 1.2097 1454212800 1.2098 1454220000 1.2098 1454227200 1.2097 1454234400 1.2098 1454241600 1.2097 1454248800 1.2096 1454256000 1.2084 1454263200 1.2090 1454270400 1.2090 1454277600 1.2083 1454292000 1.2095 1454284800 1.2096 1454299200 1.2095 1454306400 1.2089 1454313600 1.2095 1454320800 1.2095 1454328000 1.2095 1454335200 1.2095 1454342400 1.2095 1454349600 1.2094 1454356800 1.2095 1454364000 1.2095 1454371200 1.2095 1454378400 1.2088 1454385600 1.2089 1454392800 1.2089 1454400000 1.2088 1454407200 1.2107 1454414400 1.2100 1454421600 1.2101 1454428800 1.2101 1454436000 1.2099 1454443200 1.2104 1454450400 1.2104 1454457600 1.2104 1454464800 1.2098 1454472000 1.2098 1454479200 1.2091 1454486400 1.2098 1454493600 1.2098 1454500800 1.2095 1454508000 1.2098 1454515200 1.2099 1454522400 1.2098 1454529600 1.2090 1454536800 1.2090 1454544000 1.2090 1454551200 1.2097 1454558400 1.2097 1454565600 1.2097 1454572800 1.2104 1454580000 1.2110 1454587200 1.2110 1454594400 1.2135 1454601600 1.2117 1454608800 1.2116 1454616000 1.2116 1454623200 1.2104 1454630400 1.2104 1454637600 1.2104 1454644800 1.2111 1454652000 1.2111 1454659200 1.2111 1454666400 1.2110 1454673600 1.2113 1454680800 1.2113 1454688000 1.2100 1454695200 1.2100 1454702400 1.2111 1454709600 1.2105 1454716800 1.2099 1454724000 1.2107 1454731200 1.2108 1454738400 1.2107 1454745600 1.2107 1454752800 1.2107 1454760000 1.2105 1454767200 1.2106 1454774400 1.2106 1454781600 1.2100 1454788800 1.2106 1454796000 1.2105 1454803200 1.2106 1454810400 1.2106 1454817600 1.2092 1454824800 1.2106 1454832000 1.2106 1454839200 1.2107 1454846400 1.2107 1454853600 1.2103 1454860800 1.2103 1454868000 1.2103 1454875200 1.2106 1454882400 1.2107 1454889600 1.2107 1454896800 1.2106 1454904000 1.2107 1454911200 1.2106 1454918400 1.2126 1454925600 1.2125 1454932800 1.2126 1454940000 1.2119 1454947200 1.2119 1454954400 1.2115 1454961600 1.2122 1454968800 1.2122 1454976000 1.2095 1454983200 1.2122 1454990400 1.2121 1454997600 1.2122 1455004800 1.2122 1455012000 1.2122 1455019200 1.2128 1455026400 1.2133 1455033600 1.2132 1455040800 1.2128 1455048000 1.2120 1455055200 1.2126 1455062400 1.2125 1455069600 1.2124 1455076800 1.2124 1455084000 1.2129 1455091200 1.2128 1455098400 1.2131 1455105600 1.2127 1455112800 1.2130 1455120000 1.2110 1455127200 1.2109 1455134400 1.2103 1455141600 1.2103 1455148800 1.2104 1455156000 1.2105 1455163200 1.2103 1455170400 1.2096 1455177600 1.2095 1455184800 1.2096 1455192000 1.2092 1455199200 1.2093 1455206400 1.2096 1455213600 1.2095 1455220800 1.2088 1455228000 1.2082 1455235200 1.2082 1455242400 1.2091 1455249600 1.2091 1455256800 1.2091 1455264000 1.2092 1455271200 1.2092 1455278400 1.2092 1455285600 1.2088 1455292800 1.2088 1455300000 1.2088 1455307200 1.2087 1455314400 1.2090 1455321600 1.2096 1455328800 1.2096 1455336000 1.2084 1455343200 1.2089 1455350400 1.2090 1455357600 1.2090 1455364800 1.2096 1455372000 1.2096 1455379200 1.2096 1455386400 1.2097 1455393600 1.2090 1455400800 1.2099 1455408000 1.2106 1455415200 1.2100 1455422400 1.2099 1455429600 1.2100 1455436800 1.2100 1455444000 1.2100 1455451200 1.2100 1455458400 1.2100 1455465600 1.2099 1455472800 1.2099 1455480000 1.2047 1455487200 1.2100 1455494400 1.2100 1455501600 1.2101 1455508800 1.2101 1455516000 1.2095 1455523200 1.2095 1455530400 1.2086 1455537600 1.2085 1455544800 1.2090 1455552000 1.2088 1455559200 1.2089 1455566400 1.2087 1455573600 1.2081 1455580800 1.2084 1455588000 1.2086 1455595200 1.2076 1455602400 1.2086 1455609600 1.2088 1455616800 1.2089 1455624000 1.2089 1455631200 1.2083 1455638400 1.2093 1455645600 1.2095 1455652800 1.2107 1455660000 1.2101 1455667200 1.2099 1455674400 1.2104 1455681600 1.2104 1455688800 1.2099 1455696000 1.2101 1455703200 1.2099 1455710400 1.2101 1455717600 1.2107 1455724800 1.2107 1455732000 1.2308 1455739200 1.2308 1455746400 1.2302 1455753600 1.2304 1455760800 1.2309 1455768000 1.2311 1455775200 1.2314 1455782400 1.2311 1455789600 1.2302 1455796800 1.2307 1455804000 1.2308 1455811200 1.2302 1455818400 1.2308 1455825600 1.2302 1455832800 1.2303 1455840000 1.2303 1455847200 1.2302 1455854400 1.2302 1455861600 1.2304 1455868800 1.2305 1455876000 1.2304 1455883200 1.2307 1455890400 1.2307 1455897600 1.2303 1455904800 1.2305 1455912000 1.2305 1455919200 1.2308 1455926400 1.2308 1455933600 1.2308 1455940800 1.2315 1455948000 1.2315 1455955200 1.2315 1455962400 1.2315 1455969600 1.2313 1455976800 1.2315 1455984000 1.2314 1455991200 1.2314 1455998400 1.2314 1456005600 1.2314 1456012800 1.2314 1456020000 1.2313 1456027200 1.2314 1456034400 1.2314 1456041600 1.2315 1456048800 1.2314 1456056000 1.2314 1456063200 1.2314 1456070400 1.2314 1456077600 1.2346 1456084800 1.2340 1456092000 1.2345 1456099200 1.2345 1456106400 1.2345 1456113600 1.2351 1456120800 1.2352 1456128000 1.2351 1456135200 1.2345 1456142400 1.2351 1456149600 1.2353 1456156800 1.2361 1456164000 1.2356 1456171200 1.2355 1456178400 1.2359 1456185600 1.2353 1456192800 1.2358 1456200000 1.2357 1456207200 1.2338 1456214400 1.2345 1456221600 1.2344 1456228800 1.2344 1456236000 1.2337 1456243200 1.2336 1456250400 1.2336 1456257600 1.2339 1456264800 1.2338 1456272000 1.2338 1456279200 1.2338 1456286400 1.2338 1456293600 1.2363 1456300800 1.2364 1456308000 1.2366 1456315200 1.2371 1456322400 1.2360 1456329600 1.2363 1456336800 1.2352 1456344000 1.2359 1456351200 1.2356 1456358400 1.2355 1456365600 1.2349 1456372800 1.2349 1456380000 1.2343 1456387200 1.2405 1456394400 1.2397 1456401600 1.2396 1456408800 1.2396 1456416000 1.2397 1456423200 1.2398 1456430400 1.2385 1456437600 1.2396 1456444800 1.2400 1456452000 1.2399 1456459200 1.2393 1456466400 1.2394 1456473600 1.2393 1456480800 1.2392 1456488000 1.2387 1456495200 1.2394 1456502400 1.2446 1456509600 1.2439 1456516800 1.2453 1456524000 1.2451 1456531200 1.2451 1456538400 1.2451 1456545600 1.2444 1456552800 1.2451 1456560000 1.2446 1456567200 1.2451 1456574400 1.2451 1456581600 1.2451 1456588800 1.2451 1456596000 1.2451 1456603200 1.2445 1456610400 1.2445 1456617600 1.2445 1456624800 1.2446 1456632000 1.2446 1456639200 1.2446 1456646400 1.2447 1456653600 1.2446 1456660800 1.2440 1456668000 1.2434 1456675200 1.2434 1456682400 1.2435 1456689600 1.2435 1456696800 1.2426 1456704000 1.2426 1456711200 1.2767 1456718400 1.2747 1456725600 1.2746 1456732800 1.2766 1456740000 1.2788 1456747200 1.2788 1456754400 1.2788 1456761600 1.2788 1456768800 1.2788 1456776000 1.2787 1456783200 1.2787 1456797600 1.2787 1456790400 1.2788 1456804800 1.2787 1456812000 1.2788 1456819200 1.2788 1456826400 1.2781 1456833600 1.2782 1456840800 1.2790 1456848000 1.2785 1456855200 1.2791 1456862400 1.2783 1456869600 1.2784 1456876800 1.2784 1456884000 1.2784 1456891200 1.2442 1456898400 1.2436 1456905600 1.2784 1456912800 1.2435 1456920000 1.2770 1456927200 1.2776 1456934400 1.2769 1456941600 1.2764 1456948800 1.2762 1456956000 1.2751 1456963200 1.2761 1456970400 1.2749 1456977600 1.2755 1456984800 1.2763 1456992000 1.2763 1456999200 1.2763 1457006400 1.2757 1457013600 1.2752 1457020800 1.2751 1457028000 1.2765 1457035200 1.2746 1457042400 1.2745 1457049600 1.2739 1457056800 1.2746 1457064000 1.2741 1457071200 1.2741 1457078400 1.2738 1457085600 1.2737 1457092800 1.2394 1457100000 1.2374 1457107200 1.2370 1457114400 1.2374 1457121600 1.2375 1457128800 1.2367 1457136000 1.2368 1457143200 1.2368 1457150400 1.2356 1457157600 1.2368 1457164800 1.2375 1457172000 1.2375 1457179200 1.2371 1457186400 1.2374 1457193600 1.2380 1457200800 1.2374 1457208000 1.2374 1457215200 1.2379 1457222400 1.2379 1457229600 1.2386 1457236800 1.2380 1457244000 1.2387 1457251200 1.2387 1457258400 1.2387 1457265600 1.2386 1457272800 1.2378 1457280000 1.2385 1457287200 1.2385 1457294400 1.2385 1457301600 1.2385 1457308800 1.2385 1457316000 1.2385 1457323200 1.2385 1457330400 1.2381 1457337600 1.2383 1457344800 1.2384 1457352000 1.2378 1457359200 1.2370 1457366400 1.2373 1457373600 1.2372 1457380800 1.2378 1457388000 1.2372 1457395200 1.2372 1457402400 1.2366 1457409600 1.2370 1457416800 1.2343 1457424000 1.2344 1457431200 1.2349 1457438400 1.2344 1457445600 1.2338 1457452800 1.2337 1457460000 1.2337 1457467200 1.2331 1457474400 1.2344 1457481600 1.2345 1457488800 1.2331 1457496000 1.2331 1457503200 1.2332 1457510400 1.2332 1457517600 1.2331 1457524800 1.2331 1457532000 1.2329 1457539200 1.2329 1457546400 1.2330 1457553600 1.2324 1457560800 1.2338 1457568000 1.2344 1457575200 1.2344 1457582400 1.2343 1457589600 1.2356 1457596800 1.2356 1457604000 1.2370 1457611200 1.2367 1457618400 1.2369 1457625600 1.2376 1457632800 1.2375 1457640000 1.2375 1457647200 1.2370 1457654400 1.2370 1457661600 1.2370 1457668800 1.2363 1457676000 1.2372 1457683200 1.2370 1457690400 1.2364 1457697600 1.2370 1457704800 1.2370 1457712000 1.2359 1457719200 1.2360 1457726400 1.2351 1457733600 1.2371 1457740800 1.2371 1457748000 1.2372 1457755200 1.2372 1457762400 1.2370 1457769600 1.2369 1457776800 1.2369 1457784000 1.2369 1457791200 1.2370 1457798400 1.2370 1457805600 1.2363 1457812800 1.2384 1457820000 1.2382 1457827200 1.2368 1457834400 1.2375 1457841600 1.2379 1457848800 1.2385 1457856000 1.2385 1457863200 1.2378 1457870400 1.2388 1457877600 1.2388 1457884800 1.2382 1457892000 1.2387 1457899200 1.2403 1457906400 1.2400 1457913600 1.2400 1457920800 1.2406 1457928000 1.2406 1457935200 1.2406 1457942400 1.2406 1457949600 1.2399 1457956800 1.2398 1457964000 1.2407 1457971200 1.2410 1457978400 1.2410 1457985600 1.2411 1457992800 1.2403 1458000000 1.2473 1458007200 1.2477 1458014400 1.2399 1458021600 1.2398 1458028800 1.2403 1458036000 1.2402 1458043200 1.2403 1458050400 1.2407 1458057600 1.2404 1458064800 1.2406 1458072000 1.2410 1458079200 1.2403 1458086400 1.2403 1458093600 1.2402 1458100800 1.2409 1458108000 1.2410 1458115200 1.2410 1458122400 1.2435 1458129600 1.2435 1458136800 1.2442 1458144000 1.2442 1458151200 1.2441 1458158400 1.2441 1458165600 1.2444 1458172800 1.2438 1458180000 1.2431 1458187200 1.2437 1458194400 1.2450 1458201600 1.2450 1458208800 1.2447 1458216000 1.2446 1458223200 1.2445 1458230400 1.2434 1458237600 1.2434 1458244800 1.2441 1458252000 1.2441 1458259200 1.2434 1458266400 1.2434 1458273600 1.2434 1458280800 1.2435 1458288000 1.2384 1458295200 1.2378 1458302400 1.2379 1458309600 1.2379 1458316800 1.2385 1458324000 1.2385 1458331200 1.2384 1458338400 1.2383 1458345600 1.2383 1458352800 1.2384 1458360000 1.2385 1458367200 1.2384 1458374400 1.2377 1458381600 1.2377 1458388800 1.2385 1458396000 1.2386 1458403200 1.2385 1458410400 1.2385 1458417600 1.2385 1458424800 1.2385 1458432000 1.2384 1458439200 1.2386 1458446400 1.2386 1458453600 1.2386 1458460800 1.2381 1458468000 1.2386 1458475200 1.2386 1458482400 1.2387 1458489600 1.2387 1458496800 1.2382 1458504000 1.2387 1458511200 1.2381 1458518400 1.2387 1458525600 1.2387 1458532800 1.2386 1458540000 1.2386 1458547200 1.2381 1458554400 1.2386 1458561600 1.2383 1458568800 1.2382 1458576000 1.2371 1458583200 1.2376 1458590400 1.2378 1458597600 1.2375 1458604800 1.2368 1458612000 1.2376 1458619200 1.2375 1458626400 1.2374 1458633600 1.2375 1458640800 1.2375 1458648000 1.2375 1458655200 1.2367 1458662400 1.2367 1458669600 1.2367 1458676800 1.2355 1458684000 1.2357 1458691200 1.2364 1458698400 1.2364 1458705600 1.2359 1458712800 1.2358 1458720000 1.2361 1458727200 1.2366 1458734400 1.2366 1458741600 1.2367 1458748800 1.2368 1458756000 1.2373 1458763200 1.2373 1458770400 1.2379 1458777600 1.2380 1458784800 1.2380 1458792000 1.2379 1458799200 1.2378 1458806400 1.2379 1458813600 1.2390 1458820800 1.2385 1458828000 1.2385 1458835200 1.2378 1458842400 1.2384 1458849600 1.2388 1458856800 1.2414 1458864000 1.2414 1458871200 1.2414 1458878400 1.2420 1458885600 1.2414 1458892800 1.2410 1458900000 1.2403 1458907200 1.2397 1458914400 1.2398 1458921600 1.2398 1458928800 1.2398 1458936000 1.2398 1458943200 1.2398 1458950400 1.2398 1458957600 1.2404 1458964800 1.2404 1458972000 1.2405 1458979200 1.2403 1458986400 1.2405 1458993600 1.2404 1459000800 1.2404 1459008000 1.2405 1459015200 1.2399 1459022400 1.2405 1459029600 1.2404 1459036800 1.2404 1459044000 1.2404 1459051200 1.2404 1459058400 1.2404 1459065600 1.2404 1459072800 1.2398 1459080000 1.2398 1459087200 1.2398 1459094400 1.2398 1459101600 1.2402 1459108800 1.2396 1459116000 1.2397 1459123200 1.2396 1459130400 1.2397 1459137600 1.2400 1459144800 1.2400 1459152000 1.2400 1459159200 1.2400 1459166400 1.2399 1459173600 1.2395 1459180800 1.2401 1459188000 1.2406 1459195200 1.2393 1459202400 1.2392 1459209600 1.2394 1459216800 1.2395 1459224000 1.2394 1459231200 1.2389 1459238400 1.2387 1459245600 1.2387 1459252800 1.2380 1459260000 1.2380 1459267200 1.2386 1459274400 1.2374 1459281600 1.2375 1459288800 1.2381 1459296000 1.2337 1459303200 1.2342 1459310400 1.2382 1459317600 1.2387 1459324800 1.2388 1459332000 1.2381 1459339200 1.2374 1459346400 1.2382 1459353600 1.2370 1459360800 1.2377 1459368000 1.2370 1459375200 1.2370 1459382400 1.2345 1459389600 1.2352 1459396800 1.2346 1459404000 1.2345 1459411200 1.2344 1459418400 1.2345 1459425600 1.2350 1459432800 1.2344 1459440000 1.2350 1459447200 1.2335 1459454400 1.2347 1459461600 1.2347 1459476000 1.2347 1459468800 1.2348 1459483200 1.2347 1459490400 1.2346 1459497600 1.2346 1459504800 1.2347 1459512000 1.2346 1459519200 1.2339 1459526400 1.2349 1459533600 1.2353 1459540800 1.2344 1459548000 1.2364 1459555200 1.2363 1459562400 1.2363 1459569600 1.2363 1459576800 1.2363 1459584000 1.2363 1459591200 1.2363 1459598400 1.2363 1459605600 1.2363 1459612800 1.2363 1459620000 1.2365 1459627200 1.2358 1459634400 1.2358 1459641600 1.2365 1459648800 1.2358 1459656000 1.2365 1459663200 1.2358 1459670400 1.2357 1459677600 1.2357 1459684800 1.2357 1459692000 1.2357 1459699200 1.2364 1459706400 1.2364 1459713600 1.2365 1459720800 1.2364 1459728000 1.2363 1459735200 1.2361 1459742400 1.2355 1459749600 1.2355 1459756800 1.2364 1459764000 1.2365 1459771200 1.2359 1459778400 1.2359 1459785600 1.2359 1459792800 1.2359 1459800000 1.2357 1459807200 1.2353 1459814400 1.2360 1459821600 1.2359 1459828800 1.2353 1459836000 1.2352 1459843200 1.2352 1459850400 1.2345 1459857600 1.2345 1459864800 1.2349 1459872000 1.2355 1459879200 1.2361 1459886400 1.2373 1459893600 1.2366 1459900800 1.2365 1459908000 1.2364 1459915200 1.2364 1459922400 1.2364 1459929600 1.2365 1459936800 1.2330 1459944000 1.2338 1459951200 1.2338 1459958400 1.2337 1459965600 1.2336 1459972800 1.2336 1459980000 1.2323 1459987200 1.2335 1459994400 1.2338 1460001600 1.2339 1460008800 1.2313 1460016000 1.2307 1460023200 1.2330 1460030400 1.2346 1460037600 1.2338 1460044800 1.2338 1460052000 1.2326 1460059200 1.2318 1460066400 1.2318 1460073600 1.2318 1460080800 1.2325 1460088000 1.2319 1460095200 1.2319 1460102400 1.2314 1460109600 1.2319 1460116800 1.2331 1460124000 1.2325 1460131200 1.2324 1460138400 1.2323 1460145600 1.2323 1460152800 1.2350 1460160000 1.2369 1460167200 1.2348 1460174400 1.2348 1460181600 1.2350 1460188800 1.2347 1460196000 1.2341 1460203200 1.2374 1460210400 1.2374 1460217600 1.2372 1460224800 1.2374 1460232000 1.2373 1460239200 1.2391 1460246400 1.2395 1460253600 1.2374 1460260800 1.2373 1460268000 1.2373 1460275200 1.2373 1460282400 1.2373 1460289600 1.2366 1460296800 1.2368 1460304000 1.2366 1460311200 1.2367 1460318400 1.2367 1460325600 1.2366 1460332800 1.2366 1460340000 1.2367 1460347200 1.2367 1460354400 1.2366 1460361600 1.2366 1460368800 1.2366 1460376000 1.2372 1460383200 1.2373 1460390400 1.2372 1460397600 1.2379 1460404800 1.2378 1460412000 1.2378 1460419200 1.2370 1460426400 1.2384 1460433600 1.2383 1460440800 1.2384 1460448000 1.2383 1460455200 1.2383 1460462400 1.2383 1460469600 1.2385 1460476800 1.2395 1460484000 1.2388 1460491200 1.2388 1460498400 1.2388 1460505600 1.2389 1460512800 1.2388 1460520000 1.2387 1460527200 1.2388 1460534400 1.2389 1460541600 1.2337 1460548800 1.2393 1460556000 1.2409 1460563200 1.2403 1460570400 1.2409 1460577600 1.2402 1460584800 1.2402 1460592000 1.2402 1460599200 1.2402 1460606400 1.2402 1460613600 1.2401 1460620800 1.2401 1460628000 1.2392 1460635200 1.2401 1460642400 1.2401 1460649600 1.2401 1460656800 1.2401 1460664000 1.2394 1460671200 1.2389 1460678400 1.2394 1460685600 1.2401 1460692800 1.2398 1460700000 1.2395 1460707200 1.2398 1460714400 1.2398 1460721600 1.2404 1460728800 1.2404 1460736000 1.2396 1460743200 1.2396 1460750400 1.2396 1460757600 1.2395 1460764800 1.2395 1460772000 1.2401 1460779200 1.2401 1460786400 1.2402 1460793600 1.2401 1460800800 1.2402 1460808000 1.2402 1460815200 1.2402 1460822400 1.2403 1460829600 1.2403 1460836800 1.2403 1460844000 1.2403 1460851200 1.2402 1460858400 1.2396 1460865600 1.2366 1460872800 1.2365 1460880000 1.2320 1460887200 1.2350 1460894400 1.2351 1460901600 1.2351 1460908800 1.2350 1460916000 1.2350 1460923200 1.2347 1460930400 1.2350 1460937600 1.2344 1460944800 1.2350 1460952000 1.2350 1460959200 1.2343 1460966400 1.2349 1460973600 1.2349 1460980800 1.2401 1460988000 1.2390 1460995200 1.2398 1461002400 1.2398 1461009600 1.2401 1461016800 1.2400 1461024000 1.2399 1461031200 1.2399 1461038400 1.2400 1461045600 1.2406 1461052800 1.2399 1461060000 1.2411 1461067200 1.2410 1461074400 1.2403 1461081600 1.2405 1461088800 1.2412 1461096000 1.2409 1461103200 1.2402 1461110400 1.2412 1461117600 1.2412 1461124800 1.2411 1461132000 1.2411 1461139200 1.2404 1461146400 1.2409 1461153600 1.2410 1461160800 1.2409 1461168000 1.2408 1461175200 1.2408 1461182400 1.2411 1461189600 1.2411 1461196800 1.2409 1461204000 1.2407 1461211200 1.2405 1461218400 1.2403 1461225600 1.2407 1461232800 1.2410 1461240000 1.2409 1461247200 1.2409 1461254400 1.2409 1461261600 1.2409 1461268800 1.2409 1461276000 1.2409 1461283200 1.2405 1461290400 1.2404 1461297600 1.2404 1461304800 1.2407 1461312000 1.2400 1461319200 1.2399 1461326400 1.2399 1461333600 1.2380 1461340800 1.2381 1461348000 1.2369 1461355200 1.2368 1461362400 1.2372 1461369600 1.2376 1461376800 1.2401 1461384000 1.2401 1461391200 1.2401 1461398400 1.2401 1461405600 1.2413 1461412800 1.2412 1461420000 1.2413 1461427200 1.1998 1461434400 1.1998 1461441600 1.1998 1461448800 1.1999 1461456000 1.1998 1461463200 1.1998 1461470400 1.1998 1461477600 1.1999 1461484800 1.2005 1461492000 1.1995 1461499200 1.1995 1461506400 1.1995 1461513600 1.1994 1461520800 1.2409 1461528000 1.2409 1461535200 1.2402 1461542400 1.2402 1461549600 1.2409 1461556800 1.2409 1461564000 1.2409 1461571200 1.2405 1461578400 1.2405 1461585600 1.2409 1461592800 1.2403 1461600000 1.2407 1461607200 1.2406 1461614400 1.2408 1461621600 1.2407 1461628800 1.2412 1461636000 1.2411 1461643200 1.2411 1461650400 1.2409 1461657600 1.2409 1461664800 1.2409 1461672000 1.2410 1461679200 1.2409 1461686400 1.2408 1461693600 1.2413 1461700800 1.2408 1461708000 1.2414 1461715200 1.2404 1461722400 1.2414 1461729600 1.2409 1461736800 1.2404 1461744000 1.2392 1461751200 1.2398 1461758400 1.2390 1461765600 1.2393 1461772800 1.2399 1461780000 1.2400 1461787200 1.2398 1461794400 1.2399 1461801600 1.2402 1461808800 1.2403 1461816000 1.2399 1461823200 1.2394 1461830400 1.2409 1461837600 1.2406 1461844800 1.2405 1461852000 1.2392 1461859200 1.2402 1461866400 1.2403 1461873600 1.2404 1461880800 1.2402 1461888000 1.2404 1461895200 1.2404 1461902400 1.2377 1461909600 1.2409 1461916800 1.2401 1461924000 1.2402 1461931200 1.2400 1461938400 1.2402 1461945600 1.2410 1461952800 1.2417 1461960000 1.2417 1461967200 1.2416 1461974400 1.2416 1461981600 1.2417 1461988800 1.2417 1461996000 1.2416 1462003200 1.2413 1462010400 1.2408 1462017600 1.2408 1462024800 1.2421 1462032000 1.2421 1462039200 1.2422 1462046400 1.2422 1462053600 1.2422 1462068000 1.2422 1462060800 1.2422 1462075200 1.2422 1462082400 1.2422 1462089600 1.2422 1462096800 1.2422 1462104000 1.2422 1462111200 1.2421 1462118400 1.2422 1462125600 1.2422 1462132800 1.2422 1462140000 1.2421 1462147200 1.2421 1462154400 1.2422 1462161600 1.2427 1462168800 1.2428 1462176000 1.2428 1462183200 1.2376 1462190400 1.2415 1462197600 1.2427 1462204800 1.2426 1462212000 1.2421 1462219200 1.2427 1462226400 1.2425 1462233600 1.2431 1462240800 1.2432 1462248000 1.2432 1462255200 1.2426 1462262400 1.2432 1462269600 1.2430 1462276800 1.2423 1462284000 1.2411 1462291200 1.2417 1462298400 1.2417 1462305600 1.2418 1462312800 1.2411 1462320000 1.2415 1462327200 1.2414 1462334400 1.2408 1462341600 1.2413 1462348800 1.2412 1462356000 1.2424 1462363200 1.2423 1462370400 1.2329 1462377600 1.2433 1462384800 1.2435 1462392000 1.2435 1462399200 1.2442 1462406400 1.2442 1462413600 1.2423 1462420800 1.2442 1462428000 1.2442 1462435200 1.2442 1462442400 1.2441 1462449600 1.2443 1462456800 1.2433 1462464000 1.2427 1462471200 1.2434 1462478400 1.2441 1462485600 1.2441 1462492800 1.2442 1462500000 1.2442 1462507200 1.2441 1462514400 1.2436 1462521600 1.2436 1462528800 1.2437 1462536000 1.2436 1462543200 1.2435 1462550400 1.2440 1462557600 1.2441 1462564800 1.2421 1462572000 1.2428 1462579200 1.2427 1462586400 1.2427 1462593600 1.2428 1462600800 1.2427 1462608000 1.2427 1462615200 1.2427 1462622400 1.2427 1462629600 1.2427 1462636800 1.2427 1462644000 1.2433 1462651200 1.2433 1462658400 1.2426 1462665600 1.2420 1462672800 1.2419 1462680000 1.2400 1462687200 1.2401 1462694400 1.2401 1462701600 1.2400 1462708800 1.2400 1462716000 1.2407 1462723200 1.2367 1462730400 1.2420 1462737600 1.2426 1462744800 1.2426 1462752000 1.2426 1462759200 1.2427 1462766400 1.2427 1462773600 1.2420 1462780800 1.2415 1462788000 1.2413 1462795200 1.2418 1462802400 1.2419 1462809600 1.2432 1462816800 1.2432 1462824000 1.2431 1462831200 1.2432 1462838400 1.2431 1462845600 1.2419 1462852800 1.2412 1462860000 1.2413 1462867200 1.2411 1462874400 1.2411 1462881600 1.2412 1462888800 1.2411 1462896000 1.2410 1462903200 1.2409 1462910400 1.2408 1462917600 1.2406 1462924800 1.2445 1462932000 1.2409 1462939200 1.2410 1462946400 1.2411 1462953600 1.2411 1462960800 1.2404 1462968000 1.2405 1462975200 1.2404 1462982400 1.2397 1462989600 1.2402 1462996800 1.2402 1463004000 1.2412 1463011200 1.2412 1463018400 1.2419 1463025600 1.2417 1463032800 1.2417 1463040000 1.2417 1463047200 1.2411 1463054400 1.2409 1463061600 1.2417 1463068800 1.2427 1463076000 1.2419 1463083200 1.2412 1463090400 1.2418 1463097600 1.2425 1463104800 1.2426 1463112000 1.2426 1463119200 1.2426 1463126400 1.2420 1463133600 1.2412 1463140800 1.2412 1463148000 1.2409 1463155200 1.2408 1463162400 1.2409 1463169600 1.2408 1463176800 1.2408 1463184000 1.2408 1463191200 1.2413 1463198400 1.2421 1463205600 1.2418 1463212800 1.2418 1463220000 1.2417 1463227200 1.2414 1463234400 1.2414 1463241600 1.2414 1463248800 1.2421 1463256000 1.2421 1463263200 1.2421 1463270400 1.2416 1463277600 1.2416 1463284800 1.2423 1463292000 1.2408 1463299200 1.2413 1463306400 1.2413 1463313600 1.2413 1463320800 1.2420 1463328000 1.2421 1463335200 1.2427 1463342400 1.2428 1463349600 1.2422 1463356800 1.2421 1463364000 1.2408 1463371200 1.2417 1463378400 1.2416 1463385600 1.2417 1463392800 1.2412 1463400000 1.2420 1463407200 1.2406 1463414400 1.2423 1463421600 1.2423 1463428800 1.2415 1463436000 1.2415 1463443200 1.2415 1463450400 1.2421 1463457600 1.2428 1463464800 1.2427 1463472000 1.2427 1463479200 1.2427 1463486400 1.2430 1463493600 1.2431 1463500800 1.2430 1463508000 1.2431 1463515200 1.2430 1463522400 1.2431 1463529600 1.2430 1463536800 1.2430 1463544000 1.2430 1463551200 1.2430 1463558400 1.2432 1463565600 1.2426 1463572800 1.2426 1463580000 1.2422 1463587200 1.2430 1463594400 1.2430 1463601600 1.2430 1463608800 1.2450 1463616000 1.2436 1463623200 1.2437 1463630400 1.2450 1463637600 1.2419 1463644800 1.2421 1463652000 1.2421 1463659200 1.2427 1463666400 1.2434 1463673600 1.2435 1463680800 1.2428 1463688000 1.2412 1463695200 1.2441 1463702400 1.2422 1463709600 1.2423 1463716800 1.2415 1463724000 1.2416 1463731200 1.2422 1463738400 1.2418 1463745600 1.2421 1463752800 1.2413 1463760000 1.2400 1463767200 1.2401 1463774400 1.2396 1463781600 1.2395 1463788800 1.2394 1463796000 1.2396 1463803200 1.2383 1463810400 1.2390 1463817600 1.2390 1463824800 1.2390 1463832000 1.2396 1463839200 1.2388 1463846400 1.2389 1463853600 1.2396 1463860800 1.2395 1463868000 1.2395 1463875200 1.2395 1463882400 1.2396 1463889600 1.2396 1463896800 1.2394 1463904000 1.2388 1463911200 1.2394 1463918400 1.2392 1463925600 1.2392 1463932800 1.2392 1463940000 1.2389 1463947200 1.2393 1463954400 1.2393 1463961600 1.2393 1463968800 1.2394 1463976000 1.2393 1463983200 1.2387 1463990400 1.2385 1463997600 1.2384 1464004800 1.2384 1464012000 1.2383 1464019200 1.2382 1464026400 1.2376 1464033600 1.2381 1464040800 1.2377 1464048000 1.2378 1464055200 1.2370 1464062400 1.2377 1464069600 1.2374 1464076800 1.2374 1464084000 1.2378 1464091200 1.2374 1464098400 1.2374 1464105600 1.2374 1464112800 1.2374 1464120000 1.2379 1464127200 1.2381 1464134400 1.2384 1464141600 1.2386 1464148800 1.2385 1464156000 1.2391 1464163200 1.2389 1464170400 1.2388 1464177600 1.2408 1464184800 1.2409 1464192000 1.2412 1464199200 1.2391 1464206400 1.2390 1464213600 1.2396 1464220800 1.2396 1464228000 1.2402 1464235200 1.2406 1464242400 1.2406 1464249600 1.2404 1464256800 1.2403 1464264000 1.2397 1464271200 1.2415 1464278400 1.2414 1464285600 1.2413 1464292800 1.2411 1464300000 1.2409 1464307200 1.2409 1464314400 1.2409 1464321600 1.2409 1464328800 1.2414 1464336000 1.2415 1464343200 1.2415 1464350400 1.2414 1464357600 1.2417 1464364800 1.2415 1464372000 1.2588 1464379200 1.2581 1464386400 1.2583 1464393600 1.2402 1464400800 1.2402 1464408000 1.2570 1464415200 1.2570 1464422400 1.2569 1464429600 1.2568 1464436800 1.2567 1464444000 1.2574 1464451200 1.2574 1464458400 1.2574 1464465600 1.2574 1464472800 1.2574 1464480000 1.2572 1464487200 1.2575 1464494400 1.2574 1464501600 1.2574 1464508800 1.2407 1464516000 1.2407 1464523200 1.2407 1464530400 1.2407 1464537600 1.2407 1464544800 1.2407 1464552000 1.2406 1464559200 1.2411 1464566400 1.2411 1464573600 1.2411 1464580800 1.2412 1464588000 1.2406 1464595200 1.2411 1464602400 1.2398 1464609600 1.2391 1464616800 1.2389 1464624000 1.2389 1464631200 1.2393 1464638400 1.2387 1464645600 1.2399 1464652800 1.2398 1464660000 1.2383 1464667200 1.2397 1464674400 1.2404 1464681600 1.2396 1464688800 1.2389 1464696000 1.2390 1464703200 1.2405 1464710400 1.2399 1464717600 1.2395 1464724800 1.2400 1464732000 1.2400 1464746400 1.2393 1464739200 1.2394 1464753600 1.2394 1464760800 1.2394 1464768000 1.2393 1464775200 1.2392 1464782400 1.2389 1464789600 1.2387 1464796800 1.2387 1464804000 1.2413 1464811200 1.2413 1464818400 1.2424 1464825600 1.2424 1464832800 1.2417 1464840000 1.2419 1464847200 1.2415 1464854400 1.2418 1464861600 1.2410 1464868800 1.2430 1464876000 1.2430 1464883200 1.2435 1464890400 1.2435 1464897600 1.2435 1464904800 1.2435 1464912000 1.2439 1464919200 1.2438 1464926400 1.2439 1464933600 1.2439 1464940800 1.2425 1464948000 1.2420 1464955200 1.2426 1464962400 1.2433 1464969600 1.2433 1464976800 1.2432 1464984000 1.2430 1464991200 1.2431 1464998400 1.2428 1465005600 1.2431 1465012800 1.2433 1465020000 1.2428 1465027200 1.2427 1465034400 1.2427 1465041600 1.2427 1465048800 1.2426 1465056000 1.2426 1465063200 1.2426 1465070400 1.2425 1465077600 1.2426 1465084800 1.2425 1465092000 1.2432 1465099200 1.2425 1465106400 1.2425 1465113600 1.2425 1465120800 1.2425 1465128000 1.2420 1465135200 1.2426 1465142400 1.2425 1465149600 1.2425 1465156800 1.2419 1465164000 1.2419 1465171200 1.2421 1465178400 1.2418 1465185600 1.2420 1465192800 1.2419 1465200000 1.2412 1465207200 1.2412 1465214400 1.2413 1465221600 1.2413 1465228800 1.2412 1465236000 1.2406 1465243200 1.2416 1465250400 1.2417 1465257600 1.2432 1465264800 1.2468 1465272000 1.2430 1465279200 1.2431 1465286400 1.2433 1465293600 1.2432 1465300800 1.2433 1465308000 1.2434 1465315200 1.2386 1465322400 1.2390 1465329600 1.2388 1465336800 1.2390 1465344000 1.2391 1465351200 1.2392 1465358400 1.2392 1465365600 1.2391 1465372800 1.2392 1465380000 1.2392 1465387200 1.2736 1465394400 1.2736 1465401600 1.2735 1465408800 1.2734 1465416000 1.2736 1465423200 1.2734 1465430400 1.2760 1465437600 1.2735 1465444800 1.2732 1465452000 1.2740 1465459200 1.2746 1465466400 1.2746 1465473600 1.2408 1465480800 1.2405 1465488000 1.2408 1465495200 1.2464 1465502400 1.2465 1465509600 1.2465 1465516800 1.2465 1465524000 1.2467 1465531200 1.2456 1465538400 1.2470 1465545600 1.2469 1465552800 1.2470 1465560000 1.2465 1465567200 1.2461 1465574400 1.2479 1465581600 1.2479 1465588800 1.2502 1465596000 1.2506 1465603200 1.2513 1465610400 1.2506 1465617600 1.2506 1465624800 1.2504 1465632000 1.2494 1465639200 1.2494 1465646400 1.2826 1465653600 1.2826 1465660800 1.2487 1465682340 1.2487 1465682400 1.2487 1465689600 1.2487 1465696800 1.2487 1465704000 1.2487 1465711200 1.2487 1465718400 1.2480 1465725600 1.2486 1465732800 1.2475 1465740000 1.2476 1465747200 1.2475 1465754400 1.2475 1465761600 1.2477 1465768800 1.2482 1465776000 1.2482 1465783200 1.2482 1465790400 1.2482 1465797600 1.2482 1465804800 1.2482 1465812000 1.2482 1465819200 1.2485 1465826400 1.2478 1465833600 1.2493 1465840800 1.2490 1465848000 1.2502 1465855200 1.2503 1465862400 1.2497 1465869600 1.2498 1465876800 1.2497 1465884000 1.2503 1465891200 1.2495 1465898400 1.2542 1465905600 1.2543 1465912800 1.2564 1465920000 1.2567 1465927200 1.2564 1465934400 1.2558 1465941600 1.2545 1465948800 1.2539 1465956000 1.2539 1465963200 1.2540 1465970400 1.2541 1465977600 1.2542 1465984800 1.2545 1465992000 1.2602 1465999200 1.2601 1466006400 1.2600 1466013600 1.2601 1466020800 1.2595 1466028000 1.2537 1466035200 1.2531 1466042400 1.2541 1466049600 1.2545 1466056800 1.2545 1466064000 1.2546 1466071200 1.2544 1466078400 1.2591 1466085600 1.2590 1466092800 1.2592 1466100000 1.2592 1466107200 1.2592 1466114400 1.2583 1466121600 1.2594 1466128800 1.2595 1466136000 1.2595 1466143200 1.2587 1466150400 1.2598 1466157600 1.2589 1466164800 1.2590 1466172000 1.2592 1466179200 1.2591 1466186400 1.2545 1466193600 1.2546 1466200800 1.2598 1466208000 1.2597 1466215200 1.2597 1466222400 1.2591 1466229600 1.2578 1466236800 1.2578 1466244000 1.2590 1466251200 1.2590 1466258400 1.2603 1466265600 1.2600 1466272800 1.2601 1466280000 1.2600 1466287200 1.2595 1466294400 1.2596 1466301600 1.2596 1466308800 1.2590 1466316000 1.2590 1466323200 1.2602 1466330400 1.2601 1466337600 1.2601 1466344800 1.2602 1466352000 1.2596 1466359200 1.2565 1466366400 1.2568 1466373600 1.2561 1466380800 1.2589 1466388000 1.2593 1466395200 1.2588 1466402400 1.2590 1466409600 1.2592 1466416800 1.2618 1466424000 1.2626 1466431200 1.2626 1466438400 1.2634 1466445600 1.2628 1466452800 1.2631 1466460000 1.2633 1466467200 1.2633 1466474400 1.2633 1466481600 1.2623 1466488800 1.2632 1466496000 1.2625 1466503200 1.2625 1466510400 1.2637 1466517600 1.2637 1466524800 1.2636 1466532000 1.2628 1466539200 1.2636 1466546400 1.2635 1466553600 1.2642 1466560800 1.2642 1466568000 1.2641 1466575200 1.2642 1466582400 1.2640 1466589600 1.2628 1466596800 1.2627 1466604000 1.2634 1466611200 1.2633 1466618400 1.2626 1466625600 1.2627 1466632800 1.2619 1466640000 1.2628 1466647200 1.2632 1466654400 1.2613 1466661600 1.2617 1466668800 1.2612 1466676000 1.2618 1466683200 1.2626 1466690400 1.2619 1466697600 1.2627 1466704800 1.2622 1466712000 1.2624 1466719200 1.2616 1466726400 1.2616 1466733600 1.2609 1466740800 1.2617 1466748000 1.2625 1466755200 1.2625 1466762400 1.2625 1466769600 1.2625 1466776800 1.2624 1466784000 1.2625 1466791200 1.2618 1466798400 1.2625 1466805600 1.2625 1466812800 1.2626 1466820000 1.2626 1466827200 1.2626 1466834400 1.2625 1466841600 1.2625 1466848800 1.2626 1466856000 1.2625 1466863200 1.2618 1466870400 1.2625 1466877600 1.2626 1466884800 1.2626 1466892000 1.2626 1466899200 1.2626 1466906400 1.2623 1466913600 1.2623 1466920800 1.2620 1466928000 1.2623 1466935200 1.2572 1466942400 1.2623 1466949600 1.2622 1466956800 1.2620 1466964000 1.2622 1466971200 1.2622 1466978400 1.2622 1466985600 1.2609 1466992800 1.2616 1467000000 1.2616 1467007200 1.2614 1467014400 1.2608 1467021600 1.2608 1467028800 1.2609 1467036000 1.2608 1467043200 1.2608 1467050400 1.2629 1467057600 1.2606 1467064800 1.2613 1467072000 1.2612 1467079200 1.2612 1467086400 1.2612 1467093600 1.2613 1467100800 1.2604 1467108000 1.2610 1467115200 1.2613 1467122400 1.2606 1467129600 1.2609 1467136800 1.2609 1467144000 1.2615 1467151200 1.2616 1467158400 1.2621 1467165600 1.2621 1467172800 1.2621 1467180000 1.2612 1467187200 1.2621 1467194400 1.2622 1467201600 1.2622 1467208800 1.2618 1467216000 1.2618 1467223200 1.2618 1467230400 1.2615 1467237600 1.2625 1467244800 1.2610 1467252000 1.2622 1467259200 1.2622 1467266400 1.2628 1467273600 1.2629 1467280800 1.2628 1467288000 1.2627 1467295200 1.2627 1467302400 1.2626 1467309600 1.2626 1467316800 1.2626 1467324000 1.2615 1467338400 1.2614 1467331200 1.2588 1467345600 1.2614 1467352800 1.2615 1467360000 1.2614 1467367200 1.2614 1467374400 1.2610 1467381600 1.2604 1467388800 1.2604 1467396000 1.2603 1467403200 1.2603 1467410400 1.2602 1467417600 1.2597 1467424800 1.2594 1467432000 1.2597 1467439200 1.2597 1467446400 1.2596 1467453600 1.2601 1467460800 1.2601 1467468000 1.2601 1467475200 1.2601 1467482400 1.2601 1467489600 1.2608 1467496800 1.2602 1467504000 1.2596 1467511200 1.2609 1467518400 1.2608 1467525600 1.2609 1467532800 1.2608 1467540000 1.2608 1467547200 1.2610 1467554400 1.2609 1467561600 1.2608 1467568800 1.2602 1467576000 1.2603 1467583200 1.2603 1467590400 1.2603 1467597600 1.2594 1467604800 1.2610 1467612000 1.2610 1467619200 1.2610 1467626400 1.2610 1467633600 1.2610 1467640800 1.2602 1467648000 1.2642 1467655200 1.2641 1467662400 1.2660 1467669600 1.2660 1467676800 1.2653 1467684000 1.2653 1467691200 1.2660 1467698400 1.2660 1467705600 1.2660 1467712800 1.2658 1467720000 1.2659 1467727200 1.2665 1467734400 1.2656 1467741600 1.2655 1467748800 1.2663 1467756000 1.2665 1467763200 1.2665 1467770400 1.2666 1467777600 1.2673 1467784800 1.2672 1467792000 1.2672 1467799200 1.2673 1467806400 1.2664 1467813600 1.2672 1467820800 1.2674 1467828000 1.2671 1467835200 1.2670 1467842400 1.2671 1467849600 1.2671 1467856800 1.2673 1467864000 1.2673 1467871200 1.2666 1467878400 1.2666 1467885600 1.2660 1467892800 1.2637 1467900000 1.2632 1467907200 1.2656 1467914400 1.2663 1467921600 1.2663 1467928800 1.2662 1467936000 1.2666 1467943200 1.2664 1467950400 1.2664 1467957600 1.2665 1467964800 1.2655 1467972000 1.2651 1467979200 1.2646 1467986400 1.2643 1467993600 1.2694 1468000800 1.2688 1468008000 1.2700 1468015200 1.2708 1468022400 1.2708 1468029600 1.2713 1468036800 1.2712 1468044000 1.2712 1468051200 1.2706 1468058400 1.2706 1468065600 1.2705 1468072800 1.2705 1468080000 1.2710 1468087200 1.2698 1468094400 1.2697 1468101600 1.2698 1468108800 1.2694 1468116000 1.2694 1468123200 1.2697 1468130400 1.2698 1468137600 1.2701 1468144800 1.2698 1468152000 1.2700 1468159200 1.2700 1468166400 1.2687 1468173600 1.2700 1468180800 1.2700 1468188000 1.2700 1468195200 1.2648 1468202400 1.2699 1468209600 1.2700 1468216800 1.2692 1468224000 1.2695 1468231200 1.2692 1468238400 1.2703 1468245600 1.2701 1468252800 1.2700 1468260000 1.2696 1468267200 1.2692 1468274400 1.2692 1468281600 1.2689 1468288800 1.2699 1468296000 1.3042 1468303200 1.2705 1468310400 1.2698 1468317600 1.2704 1468324800 1.2706 1468332000 1.2710 1468339200 1.2806 1468346400 1.2711 1468353600 1.2734 1468360800 1.2723 1468368000 1.2727 1468375200 1.2737 1468382400 1.2737 1468389600 1.2741 1468396800 1.2737 1468404000 1.2737 1468411200 1.2735 1468418400 1.2738 1468425600 1.2744 1468432800 1.2744 1468440000 1.2744 1468447200 1.2745 1468454400 1.2746 1468461600 1.2746 1468468800 1.2750 1468476000 1.2756 1468483200 1.2753 1468490400 1.2702 1468497600 1.2702 1468504800 1.2740 1468512000 1.2747 1468519200 1.2750 1468526400 1.2779 1468533600 1.2780 1468540800 1.2780 1468548000 1.2780 1468555200 1.2781 1468562400 1.2775 1468569600 1.2781 1468576800 1.2780 1468584000 1.2779 1468591200 1.2784 1468598400 1.2784 1468605600 1.2784 1468612800 1.2778 1468620000 1.2778 1468627200 1.2778 1468634400 1.2778 1468641600 1.2778 1468648800 1.2779 1468656000 1.2779 1468663200 1.2779 1468670400 1.2778 1468677600 1.2771 1468684800 1.2770 1468692000 1.2770 1468699200 1.2771 1468706400 1.2777 1468713600 1.2774 1468720800 1.2774 1468728000 1.2774 1468735200 1.2771 1468742400 1.2771 1468749600 1.2770 1468756800 1.2764 1468764000 1.2770 1468771200 1.2763 1468778400 1.2764 1468785600 1.2767 1468792800 1.2767 1468800000 1.2760 1468807200 1.2761 1468814400 1.2760 1468821600 1.2766 1468828800 1.2766 1468836000 1.2765 1468843200 1.2768 1468850400 1.2778 1468857600 1.2768 1468864800 1.2765 1468872000 1.2782 1468879200 1.2783 1468886400 1.2733 1468893600 1.2783 1468900800 1.2782 1468908000 1.2780 1468915200 1.2780 1468922400 1.2780 1468929600 1.2733 1468936800 1.2782 1468944000 1.2786 1468951200 1.2800 1468958400 1.2800 1468965600 1.2782 1468972800 1.2788 1468980000 1.2791 1468987200 1.2788 1468994400 1.2754 1469001600 1.2763 1469008800 1.2763 1469016000 1.2762 1469023200 1.2770 1469030400 1.2782 1469037600 1.2776 1469044800 1.2786 1469052000 1.2772 1469059200 1.2772 1469066400 1.2765 1469073600 1.2777 1469080800 1.2748 1469088000 1.2759 1469095200 1.2765 1469102400 1.2769 1469109600 1.2773 1469116800 1.2764 1469124000 1.2769 1469131200 1.2769 1469138400 1.2768 1469145600 1.2788 1469152800 1.2770 1469160000 1.2780 1469167200 1.2769 1469174400 1.2780 1469181600 1.2774 1469188800 1.2768 1469196000 1.2786 1469203200 1.2780 1469210400 1.2793 1469217600 1.2793 1469224800 1.2796 1469232000 1.2796 1469239200 1.2796 1469246400 1.2797 1469253600 1.2797 1469260800 1.2797 1469268000 1.2791 1469275200 1.2798 1469282400 1.2791 1469289600 1.2798 1469296800 1.2798 1469304000 1.2778 1469311200 1.2798 1469318400 1.2800 1469325600 1.2791 1469332800 1.2798 1469340000 1.2798 1469347200 1.2798 1469354400 1.2798 1469361600 1.2798 1469368800 1.2798 1469376000 1.2798 1469383200 1.2798 1469390400 1.2798 1469397600 1.2792 1469404800 1.2792 1469412000 1.2793 1469419200 1.2793 1469426400 1.2793 1469433600 1.2793 1469440800 1.2798 1469448000 1.2791 1469455200 1.2782 1469462400 1.2778 1469469600 1.2778 1469476800 1.2781 1469484000 1.2785 1469491200 1.2791 1469498400 1.2791 1469505600 1.2790 1469512800 1.2794 1469520000 1.2791 1469527200 1.2790 1469534400 1.2786 1469541600 1.2789 1469548800 1.2788 1469556000 1.2786 1469563200 1.2774 1469570400 1.2793 1469577600 1.2794 1469584800 1.2795 1469592000 1.2785 1469599200 1.2796 1469606400 1.2796 1469613600 1.2797 1469620800 1.2797 1469628000 1.2803 1469635200 1.2802 1469642400 1.2804 1469649600 1.2798 1469656800 1.2797 1469664000 1.2801 1469671200 1.2806 1469678400 1.2799 1469685600 1.2805 1469692800 1.2801 1469700000 1.2801 1469707200 1.2800 1469714400 1.2798 1469721600 1.2800 1469728800 1.2766 1469736000 1.2816 1469743200 1.2815 1469750400 1.2807 1469757600 1.2814 1469764800 1.2816 1469772000 1.2817 1469779200 1.2818 1469786400 1.2811 1469793600 1.2818 1469800800 1.2814 1469808000 1.2820 1469815200 1.2820 1469822400 1.2829 1469829600 1.2838 1469836800 1.2834 1469844000 1.2835 1469851200 1.2832 1469858400 1.2832 1469865600 1.2830 1469872800 1.2829 1469880000 1.2836 1469887200 1.2835 1469894400 1.2835 1469901600 1.2833 1469908800 1.2834 1469916000 1.2833 1469923200 1.2833 1469930400 1.2839 1469937600 1.2839 1469944800 1.2839 1469952000 1.2839 1469959200 1.2838 1469966400 1.2838 1469973600 1.2838 1469980800 1.2838 1469988000 1.2839 1469995200 1.2839 1470002400 1.2839 1470016800 1.2838 1470009600 1.2839 1470024000 1.2838 1470031200 1.2838 1470038400 1.2838 1470045600 1.2837 1470052800 1.2841 1470060000 1.2842 1470067200 1.2836 1470074400 1.2825 1470081600 1.2835 1470088800 1.2824 1470096000 1.2823 1470103200 1.2832 1470110400 1.2825 1470117600 1.2825 1470124800 1.2819 1470132000 1.2824 1470139200 1.2792 1470146400 1.2792 1470153600 1.2798 1470160800 1.2794 1470168000 1.2803 1470175200 1.2817 1470182400 1.2816 1470189600 1.2813 1470196800 1.2809 1470204000 1.2809 1470211200 1.2813 1470218400 1.2812 1470225600 1.2813 1470232800 1.2798 1470240000 1.2812 1470247200 1.2818 1470254400 1.2814 1470261600 1.2812 1470268800 1.2806 1470276000 1.2806 1470283200 1.2806 1470290400 1.2812 1470297600 1.2806 1470304800 1.2807 1470312000 1.2805 1470319200 1.2805 1470326400 1.2803 1470333600 1.2802 1470340800 1.2811 1470348000 1.2824 1470355200 1.2824 1470362400 1.2825 1470369600 1.2825 1470376800 1.2818 1470384000 1.2761 1470391200 1.2758 1470398400 1.2777 1470405600 1.2770 1470412800 1.2777 1470420000 1.2776 1470427200 1.2775 1470434400 1.2775 1470441600 1.2775 1470448800 1.2776 1470456000 1.2779 1470463200 1.2778 1470470400 1.2778 1470477600 1.2784 1470484800 1.2785 1470492000 1.2785 1470499200 1.2784 1470506400 1.2785 1470513600 1.2786 1470520800 1.2786 1470528000 1.2786 1470535200 1.2786 1470542400 1.2787 1470549600 1.2786 1470556800 1.2792 1470564000 1.2791 1470571200 1.2791 1470578400 1.2791 1470585600 1.2791 1470592800 1.2792 1470600000 1.2792 1470607200 1.2791 1470614400 1.2793 1470621600 1.2786 1470628800 1.2786 1470636000 1.2783 1470643200 1.2783 1470650400 1.2774 1470657600 1.2778 1470664800 1.2781 1470672000 1.2785 1470679200 1.2774 1470686400 1.2778 1470693600 1.2802 1470700800 1.2806 1470708000 1.2806 1470715200 1.2807 1470722400 1.2806 1470729600 1.2806 1470736800 1.2803 1470744000 1.2795 1470751200 1.2770 1470758400 1.2796 1470765600 1.2792 1470772800 1.2781 1470780000 1.2793 1470787200 1.2799 1470794400 1.2799 1470801600 1.2805 1470808800 1.2804 1470816000 1.2805 1470823200 1.2804 1470830400 1.2796 1470837600 1.2802 1470844800 1.2791 1470852000 1.2797 1470859200 1.2797 1470866400 1.2797 1470873600 1.2797 1470880800 1.2796 1470888000 1.2796 1470895200 1.2796 1470902400 1.2797 1470909600 1.2796 1470916800 1.2793 1470924000 1.2787 1470931200 1.2783 1470938400 1.2785 1470945600 1.2780 1470952800 1.2775 1470960000 1.2775 1470967200 1.2801 1470974400 1.2796 1470981600 1.2786 1470988800 1.2790 1470996000 1.2786 1471003200 1.2814 1471010400 1.2815 1471017600 1.2819 1471024800 1.2819 1471032000 1.2816 1471039200 1.2818 1471046400 1.2822 1471053600 1.2822 1471060800 1.2818 1471068000 1.2819 1471075200 1.2828 1471082400 1.2824 1471089600 1.2827 1471096800 1.2825 1471104000 1.2829 1471111200 1.2799 1471118400 1.2799 1471125600 1.2799 1471132800 1.2798 1471140000 1.2798 1471147200 1.2798 1471154400 1.2795 1471161600 1.2801 1471168800 1.2804 1471176000 1.2798 1471183200 1.2801 1471190400 1.2802 1471197600 1.2798 1471204800 1.2802 1471212000 1.2802 1471219200 1.2802 1471226400 1.2798 1471233600 1.2799 1471240800 1.2795 1471248000 1.2794 1471255200 1.2773 1471262400 1.2776 1471269600 1.2770 1471276800 1.2778 1471284000 1.2775 1471291200 1.2770 1471298400 1.2766 1471305600 1.2769 1471312800 1.2753 1471320000 1.2757 1471327200 1.2748 1471334400 1.2759 1471341600 1.2759 1471348800 1.2766 1471356000 1.2761 1471363200 1.2765 1471370400 1.2785 1471377600 1.2782 1471384800 1.2761 1471392000 1.2760 1471399200 1.2754 1471406400 1.2751 1471413600 1.2757 1471420800 1.2756 1471428000 1.2760 1471435200 1.2771 1471442400 1.2760 1471449600 1.2777 1471456800 1.2778 1471464000 1.2782 1471471200 1.2753 1471478400 1.2778 1471485600 1.2760 1471492800 1.2760 1471500000 1.2760 1471507200 1.2774 1471514400 1.2775 1471521600 1.2772 1471528800 1.2772 1471536000 1.2782 1471543200 1.2785 1471550400 1.2771 1471557600 1.2771 1471564800 1.2771 1471572000 1.2771 1471579200 1.2774 1471586400 1.2774 1471593600 1.2771 1471600800 1.2771 1471608000 1.2771 1471615200 1.2772 1471622400 1.2771 1471629600 1.2773 1471636800 1.2763 1471644000 1.2763 1471651200 1.2774 1471658400 1.2770 1471665600 1.2774 1471672800 1.2770 1471680000 1.2820 1471687200 1.2821 1471694400 1.2824 1471701600 1.2821 1471708800 1.2814 1471716000 1.2818 1471723200 1.2818 1471730400 1.2820 1471737600 1.2817 1471744800 1.2820 1471752000 1.2818 1471759200 1.2824 1471766400 1.2813 1471773600 1.2828 1471780800 1.2828 1471788000 1.2831 1471795200 1.2820 1471802400 1.2823 1471809600 1.2829 1471816800 1.2838 1471824000 1.2839 1471831200 1.2831 1471838400 1.2831 1471845600 1.2829 1471852800 1.2828 1471860000 1.2828 1471867200 1.2825 1471874400 1.2829 1471881600 1.2828 1471888800 1.2828 1471896000 1.2833 1471903200 1.2833 1471910400 1.2834 1471917600 1.2836 1471924800 1.2837 1471932000 1.2837 1471939200 1.2835 1471946400 1.2834 1471953600 1.2835 1471960800 1.2832 1471968000 1.2835 1471975200 1.2844 1471982400 1.2840 1471989600 1.2848 1471996800 1.2841 1472004000 1.2835 1472011200 1.2840 1472018400 1.2833 1472025600 1.2870 1472032800 1.2864 1472040000 1.2869 1472047200 1.2862 1472054400 1.2863 1472061600 1.2870 1472068800 1.2864 1472076000 1.2839 1472083200 1.2842 1472090400 1.2842 1472097600 1.2848 1472104800 1.2848 1472112000 1.2840 1472119200 1.2848 1472126400 1.2841 1472133600 1.2840 1472140800 1.2840 1472148000 1.2846 1472155200 1.2847 1472162400 1.2847 1472169600 1.2839 1472176800 1.2839 1472184000 1.2835 1472191200 1.2829 1472198400 1.2835 1472205600 1.2835 1472212800 1.2833 1472220000 1.2843 1472227200 1.2847 1472234400 1.2847 1472241600 1.2853 1472248800 1.2854 1472256000 1.2853 1472263200 1.2853 1472270400 1.2847 1472277600 1.2847 1472284800 1.2847 1472292000 1.2854 1472299200 1.2853 1472306400 1.2859 1472313600 1.2858 1472320800 1.2859 1472328000 1.2890 1472335200 1.2890 1472342400 1.2844 1472349600 1.2844 1472356800 1.2844 1472364000 1.2843 1472371200 1.2843 1472378400 1.2844 1472385600 1.2837 1472392800 1.2836 1472400000 1.2838 1472407200 1.2845 1472414400 1.2845 1472421600 1.2846 1472428800 1.2845 1472436000 1.2845 1472443200 1.2844 1472450400 1.2841 1472457600 1.2847 1472464800 1.2847 1472472000 1.2843 1472479200 1.2849 1472486400 1.2873 1472493600 1.2872 1472500800 1.2872 1472508000 1.2864 1472515200 1.2866 1472522400 1.2859 1472529600 1.2865 1472536800 1.2870 1472544000 1.2871 1472551200 1.2869 1472558400 1.2871 1472565600 1.2867 1472572800 1.2855 1472580000 1.2847 1472587200 1.2860 1472594400 1.2865 1472601600 1.2847 1472608800 1.2859 1472616000 1.2859 1472623200 1.2849 1472630400 1.2856 1472637600 1.2849 1472644800 1.2849 1472652000 1.2864 1472659200 1.2861 1472666400 1.2862 1472673600 1.2881 1472680800 1.2882 1472695200 1.2877 1472688000 1.2882 1472702400 1.2876 1472709600 1.2877 1472716800 1.2871 1472724000 1.2878 1472731200 1.2877 1472738400 1.2883 1472745600 1.2887 1472752800 1.2879 1472760000 1.2894 1472767200 1.2896 1472774400 1.2880 1472781600 1.2898 1472788800 1.2905 1472796000 1.2898 1472803200 1.2891 1472810400 1.2891 1472817600 1.2891 1472824800 1.2895 1472832000 1.2894 1472839200 1.2885 1472846400 1.2885 1472853600 1.2888 1472860800 1.2894 1472868000 1.2895 1472875200 1.2895 1472882400 1.2892 1472889600 1.2879 1472896800 1.2883 1472904000 1.2883 1472911200 1.2883 1472918400 1.2882 1472925600 1.2883 1472932800 1.2882 1472940000 1.2882 1472947200 1.2881 1472954400 1.2882 1472961600 1.2883 1472968800 1.2883 1472976000 1.2883 1472983200 1.2883 1472990400 1.2880 1472997600 1.2867 1473004800 1.2867 1473012000 1.2874 1473019200 1.2868 1473026400 1.2873 1473033600 1.2873 1473040800 1.2880 1473048000 1.2880 1473055200 1.2886 1473062400 1.2880 1473069600 1.2885 1473076800 1.2872 1473084000 1.2873 1473091200 1.2872 1473098400 1.2864 1473105600 1.2867 1473112800 1.2842 1473120000 1.2869 1473127200 1.2869 1473134400 1.2869 1473141600 1.2868 1473148800 1.2874 1473156000 1.2868 1473163200 1.2874 1473170400 1.2865 1473177600 1.2873 1473184800 1.2873 1473192000 1.2874 1473199200 1.2870 1473206400 1.2876 1473213600 1.2875 1473220800 1.2875 1473228000 1.2868 1473235200 1.2867 1473242400 1.2867 1473249600 1.2873 1473256800 1.2878 1473264000 1.2865 1473271200 1.2864 1473278400 1.2864 1473285600 1.2863 1473292800 1.2864 1473300000 1.2813 1473307200 1.2864 1473314400 1.2861 1473321600 1.2860 1473328800 1.2864 1473336000 1.2863 1473343200 1.2863 1473350400 1.2812 1473357600 1.2818 1473364800 1.2818 1473372000 1.2818 1473379200 1.2819 1473386400 1.2807 1473393600 1.2807 1473400800 1.2813 1473408000 1.2818 1473415200 1.2818 1473422400 1.2813 1473429600 1.2812 1473436800 1.2810 1473444000 1.2809 1473451200 1.2809 1473458400 1.2808 1473465600 1.2808 1473472800 1.2809 1473480000 1.2809 1473487200 1.2810 1473494400 1.2811 1473501600 1.2779 1473508800 1.2784 1473516000 1.2802 1473523200 1.2802 1473530400 1.2808 1473537600 1.2802 1473544800 1.2796 1473552000 1.2802 1473559200 1.2809 1473566400 1.2809 1473573600 1.2802 1473580800 1.2809 1473588000 1.2809 1473595200 1.2809 1473602400 1.2809 1473609600 1.2809 1473616800 1.2809 1473624000 1.2809 1473631200 1.2808 1473638400 1.2803 1473645600 1.2809 1473652800 1.2809 1473660000 1.2808 1473667200 1.2809 1473674400 1.2803 1473681600 1.2809 1473688800 1.2806 1473696000 1.2805 1473703200 1.2805 1473710400 1.2805 1473717600 1.2805 1473724800 1.2797 1473732000 1.2798 1473739200 1.2800 1473746400 1.2796 1473753600 1.2795 1473760800 1.2795 1473768000 1.2803 1473775200 1.2804 1473782400 1.2809 1473789600 1.2811 1473796800 1.2790 1473804000 1.2801 1473811200 1.2807 1473818400 1.2809 1473825600 1.2808 1473832800 1.2801 1473840000 1.2807 1473847200 1.2801 1473854400 1.2808 1473861600 1.2801 1473868800 1.2801 1473876000 1.2801 1473883200 1.2802 1473890400 1.2790 1473897600 1.2796 1473904800 1.2797 1473912000 1.2796 1473919200 1.2797 1473926400 1.2797 1473933600 1.2797 1473940800 1.2798 1473948000 1.2795 1473955200 1.2796 1473962400 1.2800 1473969600 1.2803 1473976800 1.2779 1473984000 1.2804 1473991200 1.2772 1473998400 1.2782 1474005600 1.2782 1474012800 1.2781 1474020000 1.2781 1474027200 1.2777 1474034400 1.2778 1474041600 1.2777 1474048800 1.2778 1474056000 1.2784 1474063200 1.2781 1474070400 1.2803 1474077600 1.2777 1474084800 1.2779 1474092000 1.2780 1474099200 1.2781 1474106400 1.2775 1474113600 1.2780 1474120800 1.2781 1474128000 1.2781 1474135200 1.2781 1474142400 1.2781 1474149600 1.2780 1474156800 1.2786 1474164000 1.2786 1474171200 1.2780 1474178400 1.2782 1474185600 1.2781 1474192800 1.2812 1474200000 1.2787 1474207200 1.2787 1474214400 1.2786 1474221600 1.2782 1474228800 1.2786 1474236000 1.2786 1474243200 1.2786 1474250400 1.2785 1474257600 1.2786 1474264800 1.2778 1474272000 1.2785 1474279200 1.2784 1474286400 1.2784 1474293600 1.2785 1474300800 1.2785 1474308000 1.2785 1474315200 1.2785 1474322400 1.2784 1474329600 1.2777 1474336800 1.2777 1474344000 1.2789 1474351200 1.2790 1474358400 1.2790 1474365600 1.2790 1474372800 1.2793 1474380000 1.2799 1474387200 1.2800 1474394400 1.2799 1474401600 1.2803 1474408800 1.2802 1474416000 1.2804 1474423200 1.2804 1474430400 1.2803 1474437600 1.2802 1474444800 1.2802 1474452000 1.2803 1474459200 1.2805 1474466400 1.2799 1474473600 1.2791 1474480800 1.2797 1474488000 1.2796 1474495200 1.2794 1474502400 1.2793 1474509600 1.2793 1474516800 1.2785 1474524000 1.2791 1474531200 1.2766 1474538400 1.2765 1474545600 1.2742 1474552800 1.2792 1474560000 1.2792 1474567200 1.2787 1474574400 1.2790 1474581600 1.2790 1474588800 1.2780 1474596000 1.2786 1474603200 1.2785 1474610400 1.2783 1474617600 1.2781 1474624800 1.2782 1474632000 1.2780 1474639200 1.2780 1474646400 1.2774 1474653600 1.2770 1474660800 1.2764 1474668000 1.2759 1474675200 1.2759 1474682400 1.2764 1474689600 1.2777 1474696800 1.2777 1474704000 1.2777 1474711200 1.2778 1474718400 1.2778 1474725600 1.2778 1474732800 1.2778 1474740000 1.2781 1474747200 1.2781 1474754400 1.2781 1474761600 1.2781 1474768800 1.2781 1474776000 1.2788 1474783200 1.2784 1474790400 1.2787 1474797600 1.2768 1474804800 1.2774 1474812000 1.2775 1474819200 1.2787 1474826400 1.2787 1474833600 1.2787 1474840800 1.2787 1474848000 1.2787 1474855200 1.2787 1474862400 1.2788 1474869600 1.2786 1474876800 1.2791 1474884000 1.2791 1474891200 1.2797 1474898400 1.2796 1474905600 1.2797 1474912800 1.2796 1474920000 1.2796 1474927200 1.2786 1474934400 1.2783 1474941600 1.2783 1474948800 1.2786 1474956000 1.2783 1474963200 1.2786 1474970400 1.2787 1474977600 1.2792 1474984800 1.2794 1474992000 1.2783 1474999200 1.2757 1475006400 1.2772 1475013600 1.2774 1475020800 1.2774 1475028000 1.2772 1475035200 1.2772 1475042400 1.2776 1475049600 1.2762 1475056800 1.2794 1475064000 1.2810 1475071200 1.2806 1475078400 1.2786 1475085600 1.2784 1475092800 1.2779 1475100000 1.2774 1475107200 1.2778 1475114400 1.2777 1475121600 1.2778 1475128800 1.2783 1475136000 1.2780 1475143200 1.2764 1475150400 1.2796 1475157600 1.2797 1475164800 1.2766 1475172000 1.2767 1475179200 1.2772 1475186400 1.2767 1475193600 1.2728 1475200800 1.2767 1475208000 1.2767 1475215200 1.2773 1475222400 1.2774 1475229600 1.2794 1475236800 1.2799 1475244000 1.2799 1475251200 1.2817 1475258400 1.2759 1475265600 1.2759 1475272800 1.2760 1475287200 1.2759 1475280000 1.2759 1475294400 1.2760 1475301600 1.2759 1475308800 1.2759 1475316000 1.2759 1475323200 1.2746 1475330400 1.2758 1475337600 1.2758 1475344800 1.2758 1475352000 1.2759 1475359200 1.2759 1475366400 1.2757 1475373600 1.2757 1475380800 1.2764 1475388000 1.2773 1475395200 1.2775 1475402400 1.2770 1475409600 1.2770 1475416800 1.2770 1475424000 1.2770 1475431200 1.2770 1475438400 1.2770 1475445600 1.2751 1475452800 1.2752 1475460000 1.2752 1475467200 1.2754 1475474400 1.2752 1475481600 1.2752 1475488800 1.2750 1475496000 1.2745 1475503200 1.2752 1475510400 1.2751 1475517600 1.2751 1475524800 1.2746 1475532000 1.2744 1475539200 1.2743 1475546400 1.2744 1475553600 1.2744 1475560800 1.2742 1475568000 1.2741 1475575200 1.2685 1475582400 1.2739 1475589600 1.2741 1475596800 1.2741 1475604000 1.2741 1475611200 1.2744 1475618400 1.2757 1475625600 1.2759 1475632800 1.2759 1475640000 1.2756 1475647200 1.2761 1475654400 1.2766 1475661600 1.2764 1475668800 1.2681 1475676000 1.2674 1475683200 1.2673 1475690400 1.2678 1475697600 1.2678 1475704800 1.2684 1475712000 1.2684 1475719200 1.2688 1475726400 1.2688 1475733600 1.2769 1475740800 1.2768 1475748000 1.2772 1475755200 1.2765 1475762400 1.2766 1475769600 1.2764 1475776800 1.2770 1475784000 1.2770 1475791200 1.2760 1475798400 1.2768 1475805600 1.2768 1475812800 1.2760 1475820000 1.2760 1475827200 1.2759 1475834400 1.2759 1475841600 1.2759 1475848800 1.2773 1475856000 1.2772 1475863200 1.2777 1475870400 1.2772 1475877600 1.2778 1475884800 1.2780 1475892000 1.2781 1475899200 1.2781 1475906400 1.2762 1475913600 1.2762 1475920800 1.2755 1475928000 1.2774 1475935200 1.2768 1475942400 1.2765 1475949600 1.2564 1475956800 1.2564 1475964000 1.2564 1475971200 1.2564 1475978400 1.2571 1475985600 1.2573 1475992800 1.2566 1476000000 1.2566 1476007200 1.2566 1476014400 1.2565 1476021600 1.2562 1476028800 1.2561 1476036000 1.2561 1476043200 1.2561 1476050400 1.2561 1476057600 1.2560 1476064800 1.2561 1476072000 1.2561 1476079200 1.2555 1476086400 1.2549 1476093600 1.2548 1476100800 1.2548 1476108000 1.2550 1476115200 1.2550 1476122400 1.2560 1476129600 1.2559 1476136800 1.2553 1476144000 1.2553 1476151200 1.2560 1476158400 1.2560 1476165600 1.2559 1476172800 1.2554 1476180000 1.2566 1476187200 1.2565 1476194400 1.2564 1476201600 1.2566 1476208800 1.2569 1476216000 1.2559 1476223200 1.2568 1476230400 1.2566 1476237600 1.2566 1476244800 1.2568 1476252000 1.2570 1476259200 1.2552 1476266400 1.2565 1476273600 1.2556 1476280800 1.2558 1476288000 1.2559 1476295200 1.2555 1476302400 1.2559 1476309600 1.2555 1476316800 1.2559 1476324000 1.2562 1476331200 1.2559 1476338400 1.2564 1476345600 1.2576 1476352800 1.2584 1476360000 1.2566 1476367200 1.2569 1476374400 1.2578 1476381600 1.2577 1476388800 1.2573 1476396000 1.2579 1476403200 1.2574 1476410400 1.2577 1476417600 1.2571 1476424800 1.2577 1476432000 1.2574 1476439200 1.2572 1476446400 1.2564 1476453600 1.2562 1476460800 1.2549 1476468000 1.2555 1476475200 1.2552 1476482400 1.2554 1476489600 1.2543 1476496800 1.2543 1476504000 1.2540 1476511200 1.2540 1476518400 1.2540 1476525600 1.2542 1476532800 1.2545 1476540000 1.2546 1476547200 1.2538 1476554400 1.2538 1476561600 1.2533 1476568800 1.2534 1476576000 1.2534 1476583200 1.2540 1476590400 1.2533 1476597600 1.2537 1476604800 1.2538 1476612000 1.2537 1476619200 1.2535 1476626400 1.2533 1476633600 1.2535 1476640800 1.2533 1476648000 1.2531 1476655200 1.2521 1476662400 1.2529 1476669600 1.2532 1476676800 1.2535 1476684000 1.2536 1476691200 1.2530 1476698400 1.2536 1476705600 1.2541 1476712800 1.2543 1476720000 1.2542 1476727200 1.2543 1476734400 1.2543 1476741600 1.2542 1476748800 1.2542 1476756000 1.2542 1476763200 1.2537 1476770400 1.2541 1476777600 1.2542 1476784800 1.2541 1476792000 1.2540 1476799200 1.2547 1476806400 1.2546 1476813600 1.2548 1476820800 1.2548 1476828000 1.2549 1476835200 1.2547 1476842400 1.2556 1476849600 1.2556 1476856800 1.2544 1476864000 1.2543 1476871200 1.2549 1476878400 1.2545 1476885600 1.2548 1476892800 1.2554 1476900000 1.2547 1476907200 1.2563 1476914400 1.2557 1476921600 1.2558 1476928800 1.2557 1476936000 1.2532 1476943200 1.2533 1476950400 1.2540 1476957600 1.2558 1476964800 1.2452 1476972000 1.2556 1476979200 1.2557 1476986400 1.2557 1476993600 1.2556 1477000800 1.2556 1477008000 1.2556 1477015200 1.2556 1477022400 1.2556 1477029600 1.2557 1477036800 1.2550 1477044000 1.2549 1477051200 1.2553 1477058400 1.2549 1477065600 1.2557 1477072800 1.2555 1477080000 1.2555 1477087200 1.2555 1477094400 1.2555 1477101600 1.2555 1477108800 1.2555 1477116000 1.2555 1477123200 1.2555 1477130400 1.2560 1477137600 1.2562 1477144800 1.2561 1477152000 1.2561 1477159200 1.2561 1477166400 1.2560 1477173600 1.2561 1477180800 1.2561 1477188000 1.2561 1477195200 1.2561 1477202400 1.2560 1477209600 1.2560 1477216800 1.2590 1477224000 1.2596 1477231200 1.2584 1477238400 1.2584 1477245600 1.2584 1477252800 1.2577 1477260000 1.2559 1477267200 1.2566 1477274400 1.2572 1477281600 1.2579 1477288800 1.2578 1477296000 1.2579 1477303200 1.2578 1477310400 1.2579 1477317600 1.2582 1477324800 1.2578 1477332000 1.2582 1477339200 1.2582 1477346400 1.2582 1477353600 1.2583 1477360800 1.2584 1477368000 1.2583 1477375200 1.2581 1477382400 1.2580 1477389600 1.2573 1477396800 1.2573 1477404000 1.2578 1477411200 1.2578 1477418400 1.2580 1477425600 1.2554 1477432800 1.2557 1477440000 1.2570 1477447200 1.2559 1477454400 1.2570 1477461600 1.2571 1477468800 1.2559 1477476000 1.2571 1477483200 1.2572 1477490400 1.2567 1477497600 1.2553 1477504800 1.2554 1477512000 1.2550 1477519200 1.2561 1477526400 1.2557 1477533600 1.2557 1477540800 1.2559 1477548000 1.2562 1477555200 1.2567 1477562400 1.2553 1477569600 1.2544 1477576800 1.2557 1477584000 1.2556 1477591200 1.2558 1477598400 1.2556 1477605600 1.2547 1477612800 1.2554 1477620000 1.2559 1477627200 1.2556 1477634400 1.2560 1477641600 1.2563 1477648800 1.2558 1477656000 1.2564 1477663200 1.2558 1477670400 1.2549 1477677600 1.2553 1477684800 1.2552 1477692000 1.2550 1477699200 1.2550 1477706400 1.2557 1477713600 1.2556 1477720800 1.2557 1477728000 1.2550 1477735200 1.2553 1477742400 1.2539 1477749600 1.2538 1477756800 1.2550 1477807200 1.2543 1477814400 1.2537 1477821600 1.2538 1477828800 1.2524 1477836000 1.2531 1477843200 1.2530 1477850400 1.2532 1477857600 1.2557 1477864800 1.2557 1477872000 1.2543 1477879200 1.2550 1477886400 1.2543 1477893600 1.2544 1477900800 1.2524 1477908000 1.2536 1477915200 1.2534 1477922400 1.2542 1477929600 1.2551 1477936800 1.2545 1477944000 1.2551 1477951200 1.2543 1477965600 1.2551 1477958400 1.2550 1477972800 1.2549 1477980000 1.2548 1477987200 1.2540 1477994400 1.2544 1478001600 1.2548 1478008800 1.2548 1478016000 1.2553 1478023200 1.2554 1478030400 1.2552 1478037600 1.2554 1478044800 1.2542 1478052000 1.2529 1478059200 1.2540 1478066400 1.2541 1478073600 1.2533 1478080800 1.2535 1478088000 1.2534 1478095200 1.2535 1478102400 1.2535 1478109600 1.2551 1478116800 1.2557 1478124000 1.2538 1478131200 1.2550 1478138400 1.2556 1478145600 1.2550 1478152800 1.2550 1478160000 1.2551 1478167200 1.2551 1478174400 1.2552 1478181600 1.2553 1478188800 1.2552 1478196000 1.2552 1478203200 1.2546 1478210400 1.2547 1478217600 1.2547 1478224800 1.2546 1478232000 1.2547 1478239200 1.2529 1478246400 1.2541 1478253600 1.2541 1478260800 1.2536 1478268000 1.2545 1478275200 1.2559 1478282400 1.2561 1478289600 1.2558 1478296800 1.2553 1478304000 1.2561 1478311200 1.2560 1478318400 1.2564 1478325600 1.2565 1478332800 1.2571 1478340000 1.2571 1478347200 1.2571 1478354400 1.2571 1478361600 1.2571 1478368800 1.2571 1478376000 1.2571 1478383200 1.2565 1478390400 1.2570 1478397600 1.2570 1478404800 1.2570 1478412000 1.2569 1478419200 1.2570 1478426400 1.2570 1478433600 1.2570 1478440800 1.2570 1478448000 1.2570 1478455200 1.2570 1478462400 1.2569 1478469600 1.2569 1478476800 1.2570 1478484000 1.2569 1478491200 1.2569 1478498400 1.2537 1478505600 1.2539 1478512800 1.2571 1478520000 1.2564 1478527200 1.2564 1478534400 1.2564 1478541600 1.2563 1478548800 1.2563 1478556000 1.2550 1478563200 1.2558 1478570400 1.2894 1478577600 1.2550 1478584800 1.2556 1478592000 1.2555 1478599200 1.2550 1478606400 1.2553 1478613600 1.2568 1478620800 1.2564 1478628000 1.2565 1478635200 1.2570 1478642400 1.2568 1478649600 1.2568 1478656800 1.2568 1478664000 1.2564 1478671200 1.2565 1478678400 1.2552 1478685600 1.2562 1478692800 1.2540 1478700000 1.2531 1478707200 1.2529 1478714400 1.2544 1478721600 1.2543 1478728800 1.2542 1478736000 1.2537 1478743200 1.2568 1478750400 1.2567 1478757600 1.2567 1478764800 1.2543 1478772000 1.2548 1478779200 1.2549 1478786400 1.2544 1478793600 1.2543 1478800800 1.2530 1478808000 1.2540 1478815200 1.2533 1478822400 1.2539 1478829600 1.2536 1478836800 1.2533 1478844000 1.2535 1478851200 1.2537 1478858400 1.2541 1478865600 1.2533 1478872800 1.2541 1478880000 1.2535 1478887200 1.2535 1478894400 1.2535 1478901600 1.2528 1478908800 1.2528 1478916000 1.2529 1478923200 1.2526 1478930400 1.2521 1478937600 1.2522 1478944800 1.2525 1478952000 1.2521 1478959200 1.2527 1478966400 1.2596 1478973600 1.2526 1478980800 1.2527 1478988000 1.2527 1478995200 1.2524 1479002400 1.2524 1479009600 1.2524 1479016800 1.2521 1479024000 1.2524 1479031200 1.2525 1479038400 1.2518 1479045600 1.2515 1479052800 1.2515 1479060000 1.2521 1479067200 1.2521 1479074400 1.2522 1479081600 1.2519 1479088800 1.2520 1479096000 1.2517 1479103200 1.2520 1479110400 1.2520 1479117600 1.2511 1479124800 1.2518 1479132000 1.2528 1479139200 1.2533 1479146400 1.2532 1479153600 1.2532 1479160800 1.2532 1479168000 1.2519 1479175200 1.2519 1479182400 1.2517 1479189600 1.2520 1479196800 1.2519 1479204000 1.2516 1479211200 1.2520 1479218400 1.2516 1479225600 1.2512 1479232800 1.2512 1479240000 1.2513 1479247200 1.2512 1479254400 1.2511 1479261600 1.2526 1479268800 1.2523 1479276000 1.2523 1479283200 1.2523 1479290400 1.2523 1479297600 1.2522 1479304800 1.2526 1479312000 1.2528 1479319200 1.2519 1479326400 1.2517 1479333600 1.2524 1479340800 1.2523 1479348000 1.2516 1479355200 1.2523 1479362400 1.2526 1479369600 1.2512 1479376800 1.2519 1479384000 1.2520 1479391200 1.2526 1479398400 1.2525 1479405600 1.2525 1479412800 1.2525 1479420000 1.2519 1479427200 1.2519 1479434400 1.2530 1479441600 1.2516 1479448800 1.2532 1479456000 1.2519 1479463200 1.2534 1479470400 1.2540 1479477600 1.2534 1479484800 1.2532 1479492000 1.2526 1479499200 1.2540 1479506400 1.2541 1479513600 1.2536 1479520800 1.2535 1479528000 1.2536 1479535200 1.2534 1479542400 1.2535 1479549600 1.2537 1479556800 1.2536 1479564000 1.2536 1479571200 1.2537 1479578400 1.2530 1479585600 1.2531 1479592800 1.2542 1479600000 1.2542 1479607200 1.2572 1479614400 1.2566 1479621600 1.2571 1479628800 1.2572 1479636000 1.2567 1479643200 1.2570 1479650400 1.2574 1479657600 1.2575 1479664800 1.2570 1479672000 1.2562 1479679200 1.2569 1479686400 1.2566 1479693600 1.2564 1479700800 1.2571 1479708000 1.2575 1479715200 1.2576 1479722400 1.2574 1479729600 1.2556 1479736800 1.2571 1479744000 1.2571 1479751200 1.2568 1479758400 1.2570 1479765600 1.2583 1479772800 1.2583 1479780000 1.2584 1479787200 1.2584 1479794400 1.2590 1479801600 1.2590 1479808800 1.2596 1479816000 1.2595 1479823200 1.2590 1479830400 1.2595 1479837600 1.2583 1479844800 1.2580 1479852000 1.2575 1479859200 1.2567 1479866400 1.2568 1479873600 1.2568 1479880800 1.2569 1479888000 1.2568 1479895200 1.2568 1479902400 1.2560 1479909600 1.2556 1479916800 1.2556 1479924000 1.2551 1479931200 1.2553 1479938400 1.2553 1479945600 1.2567 1479952800 1.2566 1479960000 1.2561 1479967200 1.2566 1479974400 1.2568 1479981600 1.2551 1479988800 1.2558 1479996000 1.2556 1480003200 1.2567 1480010400 1.2566 1480017600 1.2567 1480024800 1.2566 1480032000 1.2567 1480039200 1.2567 1480046400 1.2561 1480053600 1.2567 1480060800 1.2568 1480068000 1.2569 1480075200 1.2567 1480082400 1.2565 1480089600 1.2565 1480096800 1.2565 1480104000 1.2561 1480111200 1.2563 1480118400 1.2561 1480125600 1.2562 1480132800 1.2557 1480140000 1.2558 1480147200 1.2557 1480154400 1.2557 1480161600 1.2558 1480168800 1.2553 1480176000 1.2532 1480183200 1.2531 1480190400 1.2532 1480197600 1.2557 1480204800 1.2557 1480212000 1.2557 1480219200 1.2563 1480226400 1.2563 1480233600 1.2563 1480240800 1.2563 1480248000 1.2570 1480255200 1.2569 1480262400 1.2564 1480269600 1.2564 1480276800 1.2563 1480284000 1.2563 1480291200 1.2552 1480298400 1.2557 1480305600 1.2542 1480312800 1.2532 1480320000 1.2538 1480327200 1.2549 1480334400 1.2555 1480341600 1.2556 1480348800 1.2557 1480356000 1.2562 1480363200 1.2568 1480370400 1.2569 1480377600 1.2570 1480384800 1.2561 1480392000 1.2561 1480399200 1.2547 1480406400 1.2547 1480413600 1.2552 1480420800 1.2575 1480428000 1.2577 1480435200 1.2577 1480442400 1.2583 1480449600 1.2568 1480456800 1.2584 1480464000 1.2583 1480471200 1.2577 1480478400 1.2577 1480485600 1.2582 1480492800 1.2583 1480500000 1.2582 1480507200 1.2581 1480514400 1.2576 1480521600 1.2575 1480528800 1.2576 1480536000 1.2582 1480543200 1.2582 1480557600 1.2587 1480550400 1.2583 1480564800 1.2579 1480572000 1.2579 1480579200 1.2580 1480586400 1.2579 1480593600 1.2573 1480600800 1.2567 1480608000 1.2567 1480615200 1.2550 1480622400 1.2552 1480629600 1.2566 1480636800 1.2566 1480644000 1.2573 1480651200 1.2566 1480658400 1.2568 1480665600 1.2562 1480672800 1.2566 1480680000 1.2560 1480687200 1.2565 1480694400 1.2571 1480701600 1.2570 1480708800 1.2569 1480716000 1.2558 1480723200 1.2585 1480730400 1.2591 1480737600 1.2590 1480744800 1.2590 1480752000 1.2590 1480759200 1.2589 1480766400 1.2577 1480773600 1.2559 1480780800 1.2572 1480788000 1.2566 1480795200 1.2565 1480802400 1.2577 1480809600 1.2577 1480816800 1.2577 1480824000 1.2575 1480831200 1.2566 1480838400 1.2562 1480845600 1.2568 1480852800 1.2567 1480860000 1.2572 1480867200 1.2571 1480874400 1.2566 1480881600 1.2573 1480888800 1.2578 1480896000 1.2579 1480903200 1.2579 1480910400 1.2579 1480917600 1.2579 1480924800 1.2579 1480932000 1.2572 1480939200 1.2561 1480946400 1.2571 1480953600 1.2579 1480960800 1.2560 1480968000 1.2566 1480975200 1.2564 1480982400 1.2564 1480989600 1.2563 1480996800 1.2558 1481004000 1.2562 1481011200 1.2564 1481018400 1.2558 1481025600 1.2557 1481032800 1.2560 1481040000 1.2559 1481047200 1.2559 1481054400 1.2558 1481061600 1.2559 1481068800 1.2559 1481076000 1.2554 1481083200 1.2554 1481090400 1.2553 1481097600 1.2556 1481104800 1.2553 1481112000 1.2542 1481119200 1.2550 1481126400 1.2550 1481133600 1.2551 1481140800 1.2546 1481148000 1.2559 1481155200 1.2544 1481162400 1.2549 1481169600 1.2549 1481176800 1.2550 1481184000 1.2532 1481191200 1.2537 1481198400 1.2536 1481205600 1.2537 1481212800 1.2534 1481220000 1.2530 1481227200 1.2536 1481234400 1.2537 1481241600 1.2533 1481248800 1.2536 1481256000 1.2535 1481263200 1.2534 1481270400 1.2535 1481277600 1.2535 1481284800 1.2535 1481292000 1.2535 1481299200 1.2535 1481306400 1.2528 1481313600 1.2529 1481320800 1.2521 1481328000 1.2523 1481335200 1.2526 1481342400 1.2530 1481349600 1.2530 1481356800 1.2530 1481364000 1.2529 1481371200 1.2532 1481378400 1.2531 1481385600 1.2531 1481392800 1.2530 1481400000 1.2531 1481407200 1.2530 1481414400 1.2518 1481421600 1.2524 1481428800 1.2527 1481436000 1.2498 1481443200 1.2513 1481450400 1.2514 1481457600 1.2526 1481464800 1.2527 1481472000 1.2527 1481479200 1.2529 1481486400 1.2530 1481493600 1.2526 1481500800 1.2530 1481508000 1.2514 1481515200 1.2511 1481522400 1.2522 1481529600 1.2524 1481536800 1.2569 1481544000 1.2568 1481551200 1.2578 1481558400 1.2579 1481565600 1.2590 1481572800 1.2591 1481580000 1.2591 1481587200 1.2595 1481594400 1.2598 1481601600 1.2599 1481608800 1.2600 1481616000 1.2593 1481623200 1.2599 1481630400 1.2592 1481637600 1.2584 1481644800 1.2593 1481652000 1.2590 1481659200 1.2584 1481666400 1.2581 1481673600 1.2573 1481680800 1.2573 1481688000 1.2573 1481695200 1.2567 1481702400 1.2574 1481709600 1.2588 1481716800 1.2597 1481724000 1.2578 1481731200 1.2590 1481738400 1.2589 1481745600 1.2590 1481752800 1.2594 1481760000 1.2596 1481767200 1.2594 1481774400 1.2598 1481781600 1.2602 1481788800 1.2606 1481796000 1.2606 1481803200 1.2601 1481810400 1.2595 1481817600 1.2593 1481824800 1.2588 1481832000 1.2593 1481839200 1.2593 1481846400 1.2585 1481853600 1.2585 1481860800 1.2572 1481868000 1.2584 1481882400 1.2594 1481889600 1.2587 1481896800 1.2587 1481904000 1.2587 1481911200 1.2583 1481918400 1.2587 1481925600 1.2584 1481932800 1.2584 1481940000 1.2586 1481947200 1.2582 1481954400 1.2581 1481961600 1.2580 1481968800 1.2580 1481976000 1.2579 1481983200 1.2578 1481990400 1.2572 1481997600 1.2572 1482004800 1.2578 1482012000 1.2578 1482019200 1.2578 1482026400 1.2578 1482033600 1.2562 1482040800 1.2565 1482048000 1.2570 1482055200 1.2560 1482062400 1.2567 1482069600 1.2567 1482076800 1.2552 1482084000 1.2553 1482091200 1.2552 1482098400 1.2568 1482105600 1.2571 1482112800 1.2571 1482120000 1.2572 1482127200 1.2584 1482134400 1.2585 1482141600 1.2585 1482148800 1.2586 1482156000 1.2585 1482163200 1.2578 1482170400 1.2579 1482177600 1.2585 1482184800 1.2591 1482192000 1.2592 1482199200 1.2592 1482206400 1.2591 1482213600 1.2578 1482220800 1.2591 1482228000 1.2592 1482235200 1.2590 1482242400 1.2597 1482249600 1.2597 1482256800 1.2588 1482264000 1.2597 1482271200 1.2597 1482278400 1.2593 1482285600 1.2593 1482292800 1.2593 1482300000 1.2593 1482307200 1.2643 1482314400 1.2643 1482321600 1.2650 1482328800 1.2637 1482336000 1.2643 1482343200 1.2643 1482350400 1.2650 1482357600 1.2626 1482364800 1.2656 1482372000 1.2655 1482379200 1.2655 1482386400 1.2654 1482393600 1.2647 1482400800 1.2633 1482408000 1.2634 1482415200 1.2628 1482422400 1.2622 1482429600 1.2627 1482436800 1.2628 1482444000 1.2635 1482451200 1.2634 1482458400 1.2634 1482465600 1.2635 1482472800 1.2635 1482480000 1.2634 1482487200 1.2635 1482494400 1.2615 1482501600 1.2623 1482508800 1.2616 1482516000 1.2615 1482523200 1.2617 1482530400 1.2612 1482537600 1.2615 1482544800 1.2616 1482552000 1.2615 1482559200 1.2616 1482566400 1.2616 1482573600 1.2615 1482580800 1.2610 1482588000 1.2611 1482595200 1.2566 1482602400 1.2616 1482609600 1.2616 1482616800 1.2616 1482624000 1.2616 1482631200 1.2617 1482638400 1.2616 1482645600 1.2617 1482652800 1.2616 1482660000 1.2616 1482667200 1.2616 1482674400 1.2616 1482681600 1.2612 1482688800 1.2616 1482696000 1.2616 1482703200 1.2616 1482710400 1.2818 1482717600 1.2817 1482724800 1.2808 1482732000 1.2610 1482739200 1.2818 1482746400 1.2610 1482753600 1.2839 1482760800 1.2617 1482768000 1.2830 1482775200 1.2626 1482782400 1.2618 1482789600 1.2629 1482796800 1.2623 1482804000 1.2630 1482811200 1.2630 1482818400 1.2623 1482825600 1.2623 1482832800 1.2623 1482840000 1.2626 1482847200 1.2626 1482854400 1.2632 1482861600 1.2625 1482868800 1.2611 1482876000 1.2633 1482883200 1.2632 1482890400 1.2634 1482897600 1.2624 1482904800 1.2627 1482912000 1.2624 1482919200 1.2630 1482926400 1.2631 1482933600 1.2637 1482940800 1.2638 1482948000 1.2609 1482955200 1.2633 1482962400 1.2636 1482969600 1.2633 1482976800 1.2633 1482984000 1.2634 1482991200 1.2633 1482998400 1.2633 1483005600 1.2635 1483012800 1.2656 1483020000 1.2632 1483027200 1.2623 1483034400 1.2629 1483041600 1.2623 1483048800 1.2616 1483056000 1.2633 1483063200 1.2630 1483070400 1.2630 1483077600 1.2630 1483084800 1.2629 1483092000 1.2629 1483099200 1.2626 1483106400 1.2619 1483113600 1.2610 1483120800 1.2616 1483128000 1.2619 1483135200 1.2615 1483142400 1.2625 1483149600 1.2631 1483156800 1.2630 1483164000 1.2649 1483171200 1.2652 1483178400 1.2671 1483185600 1.2643 1483192800 1.2647 1483200000 1.2653 1483207200 1.2650 1483214400 1.2649 1483221600 1.2643 1483236000 1.2633 1483228800 1.2646 1483243200 1.2649 1483250400 1.2649 1483257600 1.2650 1483264800 1.2643 1483272000 1.2633 1483279200 1.2645 1483286400 1.2636 1483293600 1.2636 1483300800 1.2630 1483308000 1.2639 1483315200 1.2639 1483322400 1.2646 1483329600 1.2646 1483336800 1.2644 1483344000 1.2643 1483351200 1.2659 1483358400 1.2642 1483365600 1.2648 1483372800 1.2647 1483380000 1.2642 1483387200 1.2639 1483394400 1.2641 1483401600 1.2633 1483408800 1.2638 1483416000 1.2629 1483423200 1.2632 1483430400 1.2626 1483437600 1.2629 1483444800 1.2627 1483452000 1.2624 1483459200 1.2622 1483466400 1.2623 1483473600 1.2623 1483480800 1.2623 1483488000 1.2616 1483495200 1.2629 1483502400 1.2632 1483509600 1.2626 1483516800 1.2610 1483524000 1.2606 1483531200 1.2618 1483538400 1.2624 1483545600 1.2618 1483552800 1.2617 1483560000 1.2604 1483567200 1.2611 1483574400 1.2633 1483581600 1.2620 1483588800 1.2639 1483596000 1.2628 1483603200 1.2621 1483610400 1.2619 1483617600 1.2619 1483624800 1.2625 1483632000 1.2625 1483639200 1.2656 1483646400 1.2610 1483653600 1.2624 1483660800 1.2623 1483668000 1.2625 1483675200 1.2619 1483682400 1.2616 1483689600 1.2619 1483696800 1.2638 1483704000 1.2632 1483711200 1.2624 1483718400 1.2625 1483725600 1.2626 1483732800 1.2619 1483740000 1.2616 1483747200 1.2616 1483754400 1.2616 1483761600 1.2617 1483768800 1.2623 1483776000 1.2623 1483783200 1.2623 1483790400 1.2629 1483797600 1.2629 1483804800 1.2628 1483812000 1.2628 1483819200 1.2619 1483826400 1.2627 1483833600 1.2624 1483840800 1.2628 1483848000 1.2621 1483855200 1.2621 1483862400 1.2621 1483869600 1.2628 1483876800 1.2628 1483884000 1.2628 1483891200 1.2621 1483898400 1.2615 1483905600 1.2622 1483912800 1.2621 1483920000 1.2621 1483927200 1.2609 1483934400 1.2608 1483941600 1.2608 1483948800 1.2614 1483956000 1.2614 1483963200 1.2630 1483970400 1.2621 1483977600 1.2624 1483984800 1.2643 1483992000 1.2644 1483999200 1.2649 1484006400 1.2634 1484013600 1.2638 1484020800 1.2639 1484028000 1.2645 1484035200 1.2634 1484042400 1.2642 1484049600 1.2640 1484056800 1.2636 1484064000 1.2648 1484071200 1.2642 1484078400 1.2634 1484085600 1.2656 1484092800 1.2651 1484100000 1.2600 1484107200 1.2646 1484114400 1.2644 1484121600 1.2650 1484128800 1.2649 1484136000 1.2654 1484143200 1.2655 1484150400 1.2655 1484157600 1.2662 1484164800 1.2661 1484172000 1.2661 1484179200 1.2661 1484186400 1.2643 1484193600 1.2655 1484200800 1.2659 1484208000 1.2656 1484215200 1.2656 1484222400 1.2654 1484229600 1.2648 1484236800 1.2647 1484244000 1.2648 1484251200 1.2635 1484258400 1.2634 1484265600 1.2634 1484272800 1.2641 1484280000 1.2641 1484287200 1.2636 1484294400 1.2643 1484301600 1.2643 1484308800 1.2642 1484316000 1.2642 1484323200 1.2649 1484330400 1.2655 1484337600 1.2654 1484344800 1.2654 1484352000 1.2653 1484359200 1.2660 1484366400 1.2666 1484373600 1.2666 1484380800 1.2666 1484388000 1.2666 1484395200 1.2666 1484402400 1.2667 1484409600 1.2667 1484416800 1.2654 1484424000 1.2655 1484431200 1.2654 1484438400 1.2653 1484445600 1.2652 1484452800 1.2649 1484460000 1.2662 1484467200 1.2656 1484474400 1.2661 1484481600 1.2655 1484488800 1.2661 1484496000 1.2660 1484503200 1.2659 1484510400 1.2653 1484517600 1.2653 1484524800 1.2659 1484532000 1.2660 1484539200 1.2660 1484546400 1.2659 1484553600 1.2659 1484560800 1.2660 1484568000 1.2660 1484575200 1.2662 1484582400 1.2661 1484589600 1.2648 1484596800 1.2654 1484604000 1.2654 1484611200 1.2657 1484618400 1.2658 1484625600 1.2660 1484632800 1.2658 1484640000 1.2658 1484647200 1.2659 1484654400 1.2658 1484661600 1.2656 1484668800 1.2645 1484676000 1.2665 1484683200 1.2635 1484690400 1.2645 1484697600 1.2649 1484704800 1.2648 1484712000 1.2648 1484719200 1.2642 1484726400 1.2642 1484733600 1.2650 1484740800 1.2646 1484748000 1.2646 1484755200 1.2653 1484762400 1.2654 1484769600 1.2640 1484776800 1.2643 1484784000 1.2649 1484791200 1.2656 1484798400 1.2654 1484805600 1.2634 1484812800 1.2640 1484820000 1.2736 1484827200 1.2735 1484834400 1.2740 1484841600 1.2742 1484848800 1.2735 1484856000 1.2740 1484863200 1.2744 1484870400 1.2750 1484877600 1.2750 1484884800 1.2753 1484892000 1.2745 1484899200 1.2733 1484906400 1.2726 1484913600 1.2730 1484920800 1.3058 1484928000 1.3066 1484935200 1.2710 1484942400 1.2725 1484949600 1.2725 1484956800 1.2725 1484964000 1.2725 1484971200 1.2725 1484978400 1.2724 1484985600 1.2724 1484992800 1.2725 1485000000 1.2718 1485007200 1.2712 1485014400 1.2718 1485021600 1.2718 1485028800 1.2718 1485036000 1.2710 1485043200 1.2712 1485050400 1.2719 1485057600 1.2725 1485064800 1.2725 1485072000 1.2719 1485079200 1.2726 1485086400 1.2724 1485093600 1.2724 1485100800 1.2724 1485108000 1.2724 1485115200 1.2724 1485122400 1.2724 1485129600 1.2722 1485136800 1.2722 1485144000 1.2722 1485151200 1.2722 1485158400 1.2719 1485165600 1.2728 1485172800 1.2728 1485180000 1.2727 1485187200 1.2715 1485194400 1.2701 1485201600 1.2701 1485208800 1.2696 1485216000 1.2697 1485223200 1.2798 1485230400 1.2791 1485237600 1.2791 1485244800 1.2786 1485252000 1.2781 1485259200 1.2781 1485266400 1.2779 1485273600 1.2762 1485280800 1.2756 1485288000 1.2768 1485295200 1.2782 1485302400 1.2772 1485309600 1.2792 1485316800 1.2792 1485324000 1.2785 1485331200 1.2791 1485338400 1.2785 1485345600 1.2785 1485352800 1.2791 1485360000 1.2778 1485367200 1.2780 1485374400 1.2780 1485381600 1.2791 1485388800 1.2788 1485396000 1.2783 1485403200 1.2789 1485410400 1.2784 1485417600 1.2779 1485424800 1.2789 1485432000 1.2793 1485439200 1.2790 1485446400 1.2789 1485453600 1.2801 1485460800 1.2789 1485468000 1.2809 1485475200 1.2796 1485482400 1.2696 1485489600 1.2696 1485496800 1.2696 1485504000 1.2695 1485511200 1.2693 1485518400 1.2679 1485525600 1.2683 1485532800 1.2669 1485540000 1.2682 1485547200 1.2680 1485554400 1.2681 1485561600 1.2681 1485568800 1.2768 1485576000 1.2768 1485583200 1.2750 1485590400 1.2755 1485597600 1.2755 1485604800 1.2755 1485612000 1.2751 1485619200 1.2751 1485626400 1.2761 1485633600 1.2761 1485640800 1.2761 1485648000 1.2767 1485655200 1.2767 1485662400 1.2767 1485669600 1.2767 1485676800 1.2767 1485684000 1.2769 1485691200 1.2762 1485698400 1.2749 1485705600 1.2774 1485712800 1.2774 1485720000 1.2775 1485727200 1.2775 1485734400 1.2770 1485741600 1.2770 1485748800 1.2769 1485756000 1.2769 1485763200 1.2769 1485770400 1.2769 1485777600 1.2767 1485784800 1.2785 1485792000 1.2785 1485799200 1.2785 1485806400 1.2785 1485813600 1.2767 1485820800 1.2773 1485828000 1.2774 1485835200 1.2773 1485842400 1.2773 1485849600 1.2774 1485856800 1.2781 1485864000 1.2800 1485871200 1.2789 1485878400 1.2770 1485885600 1.2772 1485892800 1.2769 1485900000 1.2769 1485914400 1.2768 1485907200 1.2765 1485921600 1.2762 1485928800 1.2762 1485936000 1.2762 1485943200 1.2761 1485950400 1.2767 1485957600 1.2768 1485964800 1.2769 1485972000 1.2775 1485979200 1.2773 1485986400 1.2808 1485993600 1.2786 1486000800 1.2786 1486008000 1.2780 1486015200 1.2775 1486022400 1.2780 1486029600 1.2790 1486036800 1.2791 1486044000 1.2785 1486051200 1.2785 1486058400 1.2772 1486065600 1.2765 1486072800 1.2766 1486080000 1.2783 1486087200 1.2794 1486094400 1.2797 1486101600 1.2798 1486108800 1.2776 1486116000 1.2794 1486123200 1.2793 1486130400 1.2788 1486137600 1.2790 1486144800 1.2791 1486152000 1.2788 1486159200 1.2787 1486166400 1.2795 1486173600 1.2795 1486180800 1.2794 1486188000 1.2796 1486195200 1.2795 1486202400 1.2794 1486209600 1.2796 1486216800 1.2797 1486224000 1.2798 1486231200 1.2798 1486238400 1.2798 1486245600 1.2798 1486252800 1.2770 1486260000 1.2776 1486267200 1.2790 1486274400 1.2792 1486281600 1.2798 1486288800 1.2792 1486296000 1.2788 1486303200 1.2794 1486310400 1.2794 1486317600 1.2794 1486324800 1.2794 1486332000 1.2797 1486339200 1.2790 1486346400 1.2798 1486353600 1.2796 1486360800 1.2797 1486368000 1.2790 1486375200 1.2796 1486382400 1.2801 1486389600 1.2801 1486396800 1.2800 1486404000 1.2794 1486411200 1.2793 1486418400 1.2788 1486425600 1.2781 1486432800 1.2788 1486440000 1.2788 1486447200 1.2794 1486454400 1.2794 1486461600 1.2793 1486468800 1.2787 1486476000 1.2786 1486483200 1.2788 1486490400 1.2791 1486497600 1.2775 1486504800 1.2771 1486512000 1.2774 1486519200 1.2798 1486526400 1.2796 1486533600 1.2796 1486540800 1.2792 1486548000 1.2792 1486555200 1.2781 1486562400 1.2782 1486569600 1.2773 1486576800 1.2793 1486584000 1.2802 1486591200 1.2777 1486598400 1.2777 1486605600 1.2777 1486612800 1.2783 1486620000 1.2784 1486627200 1.2782 1486634400 1.2782 1486641600 1.2783 1486648800 1.2782 1486656000 1.2778 1486663200 1.2775 1486670400 1.2775 1486677600 1.2773 1486684800 1.2773 1486692000 1.2780 1486699200 1.2780 1486706400 1.2781 1486713600 1.2778 1486720800 1.2781 1486728000 1.2780 1486735200 1.2784 1486742400 1.2784 1486749600 1.2795 1486756800 1.2789 1486764000 1.2789 1486771200 1.2789 1486778400 1.2797 1486785600 1.2798 1486792800 1.2798 1486800000 1.2844 1486807200 1.2843 1486814400 1.2842 1486821600 1.2835 1486828800 1.2835 1486836000 1.2844 1486843200 1.2845 1486850400 1.2844 1486857600 1.2864 1486864800 1.2863 1486872000 1.2863 1486879200 1.2863 1486886400 1.2864 1486893600 1.2864 1486900800 1.2864 1486908000 1.2858 1486915200 1.2864 1486922400 1.2865 1486929600 1.2865 1486936800 1.2858 1486944000 1.2859 1486951200 1.2859 1486958400 1.2866 1486965600 1.2851 1486972800 1.2864 1486980000 1.2863 1486987200 1.2860 1486994400 1.2866 1487001600 1.2871 1487008800 1.2877 1487016000 1.2877 1487023200 1.2865 1487030400 1.2856 1487037600 1.2866 1487044800 1.2862 1487052000 1.2863 1487059200 1.2855 1487066400 1.2861 1487073600 1.2861 1487080800 1.2851 1487088000 1.2854 1487095200 1.2860 1487102400 1.2862 1487109600 1.2869 1487116800 1.2863 1487124000 1.2863 1487131200 1.2859 1487138400 1.2859 1487145600 1.2865 1487152800 1.2863 1487160000 1.2878 1487167200 1.2876 1487174400 1.2878 1487181600 1.2873 1487188800 1.2879 1487196000 1.2887 1487203200 1.2887 1487210400 1.2888 1487217600 1.2882 1487224800 1.2882 1487232000 1.2863 1487239200 1.2882 1487246400 1.2882 1487253600 1.2881 1487260800 1.2882 1487268000 1.2881 1487275200 1.2880 1487282400 1.2874 1487289600 1.2874 1487296800 1.2875 1487304000 1.2875 1487311200 1.2875 1487318400 1.2876 1487325600 1.2877 1487332800 1.2876 1487340000 1.2876 1487347200 1.2866 1487354400 1.2877 1487361600 1.2864 1487368800 1.2870 1487376000 1.2875 1487383200 1.2875 1487390400 1.2875 1487397600 1.2883 1487404800 1.2883 1487412000 1.2878 1487419200 1.2879 1487426400 1.2873 1487433600 1.2873 1487440800 1.2871 1487448000 1.2871 1487455200 1.2866 1487462400 1.2866 1487469600 1.2866 1487476800 1.2860 1487484000 1.2866 1487491200 1.2867 1487498400 1.2867 1487505600 1.2866 1487512800 1.2874 1487520000 1.2881 1487527200 1.2882 1487534400 1.2888 1487541600 1.2887 1487548800 1.2888 1487556000 1.2879 1487563200 1.2885 1487570400 1.2887 1487577600 1.2887 1487584800 1.2888 1487592000 1.2895 1487599200 1.2889 1487606400 1.2891 1487613600 1.2886 1487620800 1.2888 1487628000 1.2886 1487635200 1.2912 1487642400 1.2911 1487649600 1.2890 1487656800 1.2891 1487664000 1.2890 1487671200 1.2897 1487678400 1.2841 1487685600 1.2876 1487692800 1.2877 1487700000 1.2877 1487707200 1.2870 1487714400 1.2874 1487721600 1.2881 1487728800 1.2882 1487736000 1.2877 1487743200 1.2874 1487750400 1.2874 1487757600 1.2869 1487764800 1.2876 1487772000 1.2875 1487779200 1.2877 1487786400 1.2881 1487793600 1.2871 1487800800 1.2875 1487808000 1.2874 1487815200 1.2876 1487822400 1.2873 1487829600 1.2875 1487836800 1.2875 1487844000 1.2875 1487851200 1.2869 1487858400 1.2876 1487865600 1.2872 1487872800 1.2895 1487880000 1.2869 1487887200 1.2910 1487894400 1.2875 1487901600 1.2873 1487908800 1.2875 1487916000 1.2881 1487923200 1.2885 1487930400 1.2879 1487937600 1.2877 1487944800 1.2876 1487952000 1.2876 1487959200 1.2882 1487966400 1.2886 1487973600 1.2887 1487980800 1.2876 1487988000 1.2875 1487995200 1.2865 1487995200 1.2865 1487995200 1.2865 1487995200 1.2865 1488002400 1.2874 1488009600 1.2880 1488016800 1.2880 1488024000 1.2881 1488031200 1.2887 1488038400 1.2850 1488045600 1.2862 1488052800 1.2863 1488060000 1.2863 1488067200 1.2868 1488074400 1.2869 1488081600 1.2867 1488088800 1.2863 1488096000 1.2867 1488103200 1.2867 1488110400 1.2862 1488117600 1.2866 1488124800 1.2866 1488132000 1.2862 1488139200 1.2869 1488146400 1.2869 1488153600 1.2869 1488160800 1.2870 1488168000 1.2870 1488175200 1.2870 1488182400 1.2870 1488189600 1.2865 1488196800 1.2869 1488204000 1.2867 1488211200 1.2867 1488218400 1.2873 1488225600 1.2874 1488232800 1.2862 1488240000 1.2862 1488247200 1.2866 1488254400 1.2866 1488261600 1.2859 1488268800 1.2859 1488276000 1.2856 1488283200 1.2855 1488290400 1.2871 1488297600 1.2903 1488304800 1.2906 1488312000 1.2906 1488319200 1.2905 1488333600 1.2904 1488326400 1.2903 1488340800 1.2904 1488348000 1.2895 1488355200 1.2898 1488362400 1.2874 1488369600 1.2897 1488376800 1.2898 1488384000 1.2899 1488391200 1.2899 1488398400 1.2886 1488405600 1.2890 1488412800 1.2890 1488420000 1.2899 1488427200 1.2891 1488434400 1.2886 1488441600 1.2890 1488448800 1.2892 1488456000 1.2891 1488463200 1.2871 1488470400 1.2871 1488477600 1.2876 1488484800 1.2881 1488492000 0.6559 1488499200 0.6560 1488506400 0.6557 1488513600 0.6557 1488520800 0.6536 1488528000 0.6551 1488535200 0.6549 1488542400 0.6552 1488549600 0.6548 1488556800 0.6550 1488564000 0.6555 1488571200 0.6554 1488578400 0.6558 1488585600 0.6559 1488592800 0.6559 1488600000 0.6564 1488607200 0.6564 1488614400 0.6560 1488621600 0.6562 1488628800 0.6562 1488636000 0.6558 1488643200 0.6557 1488650400 0.6554 1488657600 0.6558 1488664800 0.6554 1488672000 0.6558 1488679200 0.6560 1488686400 0.6559 1488693600 0.6557 1488700800 0.6554 1488708000 0.6554 1488715200 0.6543 1488722400 0.6557 1488729600 0.6557 1488736800 0.6557 1488744000 0.6558 1488751200 0.6557 1488758400 0.6556 1488765600 0.6557 1488772800 0.6557 1488780000 0.6551 1488787200 0.6556 1488794400 0.6556 1488801600 0.6558 1488808800 0.6556 1488816000 0.6558 1488823200 0.6557 1488830400 0.6553 1488837600 0.6555 1488844800 0.6553 1488852000 0.6555 1488859200 0.6552 1488866400 0.6547 1488873600 0.6548 1488880800 0.6550 1488888000 0.6549 1488895200 0.6556 1488902400 1.2889 1488909600 1.2890 1488916800 1.2884 1488924000 1.2883 1488931200 1.2867 1488938400 1.2871 1488945600 1.2884 1488952800 1.2886 1488960000 1.2885 1488967200 1.2886 1488974400 1.2886 1488981600 1.2887 1488988800 1.2938 1488996000 1.2944 1489003200 1.2933 1489010400 1.2942 1489017600 1.2943 1489024800 1.2943 1489032000 1.2940 1489039200 1.2937 1489046400 1.2886 1489053600 1.2892 1489060800 1.2893 1489068000 1.2943 1489075200 1.2932 1489082400 1.2943 1489089600 1.2942 1489096800 1.2949 1489104000 1.2945 1489111200 1.2953 1489118400 1.2952 1489125600 1.2954 1489132800 1.2904 1489140000 1.2903 1489147200 1.2903 1489154400 1.2902 1489161600 1.2902 1489168800 1.2904 1489176000 1.2904 1489183200 1.2905 1489190400 1.2905 1489197600 1.2904 1489204800 1.2896 1489212000 1.2896 1489219200 1.2907 1489226400 1.2900 1489233600 1.2905 1489240800 1.2905 1489248000 1.2893 1489255200 1.2895 1489262400 1.2891 1489269600 1.2885 1489276800 1.2908 1489284000 1.2907 1489291200 1.2901 1489298400 1.2907 1489305600 1.2907 1489312800 1.2907 1489320000 1.2899 1489327200 1.2906 1489334400 1.2916 1489341600 1.2916 1489348800 1.2916 1489356000 1.2916 1489363200 1.2917 1489370400 1.2915 1489377600 1.2916 1489384800 1.2915 1489392000 1.2966 1489399200 1.2915 1489406400 1.2959 1489413600 1.2910 1489420800 1.2908 1489428000 1.2886 1489435200 1.2889 1489442400 1.2904 1489449600 1.2912 1489456800 1.2908 1489464000 1.2951 1489471200 1.2904 1489478400 1.2946 1489485600 1.2955 1489492800 1.2957 1489500000 1.2963 1489507200 1.2949 1489514400 1.2948 1489521600 1.2961 1489528800 1.2961 1489536000 1.2960 1489543200 1.2957 1489550400 1.2954 1489557600 1.2950 1489564800 1.2956 1489572000 1.2946 1489579200 1.2946 1489586400 1.2900 1489593600 1.2906 1489600800 1.2897 1489608000 1.2904 1489615200 1.2910 1489622400 1.2889 1489629600 1.2903 1489636800 1.2900 1489644000 1.2895 1489651200 1.2904 1489658400 1.2901 1489665600 1.2960 1489672800 1.2952 1489680000 1.2947 1489687200 1.2947 1489694400 1.2954 1489701600 1.2948 1489708800 1.2941 1489716000 1.2941 1489723200 1.2948 1489730400 1.2948 1489737600 1.2948 1489744800 1.2955 1489752000 1.2955 1489759200 1.2952 1489766400 1.2926 1489773600 1.2921 1489780800 1.2932 1489788000 1.2940 1489795200 1.2941 1489802400 1.2953 1489809600 1.2948 1489816800 1.2942 1489824000 1.2938 1489831200 1.2939 1489838400 1.2941 1489845600 1.2950 1489852800 1.2943 1489860000 1.2955 1489867200 1.2951 1489874400 1.2951 1489881600 1.2963 1489888800 1.2954 1489896000 1.2953 1489903200 1.2959 1489910400 1.2922 1489917600 1.2960 1489924800 1.2960 1489932000 1.2958 1489939200 1.2961 1489946400 1.2958 1489953600 1.2958 1489960800 1.2952 1489968000 1.2952 1489975200 1.2953 1489982400 1.2953 1489989600 1.2951 1489996800 1.2951 1490004000 1.2960 1490011200 1.2954 1490018400 1.2898 1490025600 1.2892 1490032800 1.2893 1490040000 1.2905 1490047200 1.2907 1490054400 1.2911 1490061600 1.2910 1490068800 1.2909 1490076000 1.2886 1490083200 1.2881 1490090400 1.2947 1490097600 1.2952 1490104800 1.2978 1490112000 1.2973 1490119200 1.2972 1490126400 1.2984 1490133600 1.2984 1490140800 1.2984 1490148000 1.2984 1490155200 1.2978 1490162400 1.2978 1490169600 1.2975 1490176800 1.2976 1490184000 1.2976 1490191200 1.2976 1490198400 1.2982 1490205600 1.2984 1490212800 1.2986 1490220000 1.2985 1490227200 1.2984 1490234400 1.2977 1490241600 1.2970 1490248800 1.2982 1490256000 1.2931 1490263200 1.2983 1490270400 1.2979 1490277600 1.2979 1490284800 1.2974 1490292000 1.2989 1490299200 1.2989 1490306400 1.2990 1490313600 1.2989 1490320800 1.2991 1490328000 1.2986 1490335200 1.2989 1490342400 1.2982 1490349600 1.2982 1490356800 1.2990 1490364000 1.2989 1490371200 1.2989 1490378400 1.2988 1490385600 1.3009 1490392800 1.3006 1490400000 1.3008 1490407200 1.3021 1490414400 1.3001 1490421600 1.3001 1490428800 1.3000 1490436000 1.3001 1490443200 1.3000 1490450400 1.2985 1490457600 1.2999 1490464800 1.2989 1490472000 1.2992 1490479200 1.3011 1490486400 1.3005 1490493600 1.3000 1490500800 1.2993 1490508000 1.3011 1490515200 1.3011 1490522400 1.3011 1490529600 1.3011 1490536800 1.3019 1490544000 1.3019 1490551200 1.3013 1490558400 1.3013 1490565600 1.3016 1490572800 1.3013 1490580000 1.3013 1490587200 1.3013 1490594400 1.3013 1490601600 1.3000 1490608800 1.3010 1490616000 1.2968 1490623200 1.2968 1490630400 1.2997 1490637600 1.2996 1490644800 1.2998 1490652000 1.2998 1490659200 1.2993 1490666400 1.2998 1490673600 1.2993 1490680800 1.2985 1490688000 1.2996 1490695200 1.2990 1490702400 1.2996 1490709600 1.2995 1490716800 1.2997 1490724000 1.2984 1490731200 1.2986 1490738400 1.2991 1490745600 1.2998 1490752800 1.3002 1490760000 1.2998 1490767200 1.3005 1490774400 1.2993 1490781600 1.3007 1490788800 1.3010 1490796000 1.3007 1490803200 1.3005 1490810400 1.3012 1490817600 1.2994 1490824800 1.3008 1490832000 1.3003 1490839200 1.2997 1490846400 1.2996 1490853600 1.2995 1490860800 1.2995 1490868000 1.2996 1490875200 1.2994 1490882400 1.2995 1490889600 1.2993 1490896800 1.2990 1490904000 1.2991 1490911200 1.2987 1490918400 1.2998 1490925600 1.2997 1490932800 1.2988 1490940000 1.2991 1490947200 1.3005 1490954400 1.3004 1490961600 1.3010 1490968800 1.3004 1490976000 1.2991 1490983200 1.2986 1490990400 1.3007 1490997600 1.2999 1491012000 1.3009 1491004800 1.2998 1491019200 1.3005 1491026400 1.3010 1491033600 1.3010 1491040800 1.3009 1491048000 1.3020 1491055200 1.3020 1491062400 1.3021 1491069600 1.3018 1491076800 1.3016 1491084000 1.3019 1491091200 1.3025 1491098400 1.3025 1491105600 1.3023 1491112800 1.3023 1491120000 1.3019 1491127200 1.3019 1491134400 1.3016 1491141600 1.3018 1491148800 1.3019 1491156000 1.3018 1491163200 1.3013 1491170400 1.3013 1491177600 1.3014 1491184800 1.3013 1491192000 1.3013 1491199200 1.3016 1491206400 1.3014 1491213600 1.3013 1491220800 1.3023 1491228000 1.3013 1491235200 1.3000 1491242400 1.3000 1491249600 1.3001 1491256800 1.2998 1491264000 1.3003 1491271200 1.3002 1491278400 1.3000 1491285600 1.3092 1491292800 1.3007 1491300000 1.3006 1491307200 1.3005 1491314400 1.3006 1491321600 1.3021 1491328800 1.3006 1491336000 1.3004 1491343200 1.3004 1491350400 1.3002 1491357600 1.3004 1491364800 1.3008 1491372000 1.3004 1491379200 1.3007 1491386400 1.3009 1491393600 1.3011 1491400800 1.3005 1491408000 1.3008 1491415200 1.3011 1491422400 1.3018 1491429600 1.3008 1491436800 1.3014 1491444000 1.3014 1491451200 1.3015 1491458400 1.3012 1491465600 1.3012 1491472800 1.3012 1491480000 1.3011 1491487200 1.3009 1491494400 1.3005 1491501600 1.3001 1491508800 1.3006 1491516000 1.3018 1491523200 1.2999 1491530400 1.3006 1491537600 1.3008 1491544800 1.3008 1491552000 1.3014 1491559200 1.3014 1491566400 1.3013 1491573600 1.3011 1491580800 1.3004 1491588000 1.3002 1491595200 1.3001 1491602400 1.3008 1491609600 1.3007 1491616800 1.3008 1491624000 1.3008 1491631200 1.3003 1491638400 1.3003 1491645600 1.3002 1491652800 1.3002 1491660000 1.3001 1491667200 1.3002 1491674400 1.3001 1491681600 1.3001 1491688800 1.3001 1491696000 1.3002 1491703200 1.3007 1491710400 1.3003 1491717600 1.3002 1491724800 1.2983 1491732000 1.2983 1491739200 1.2983 1491746400 1.3008 1491753600 1.2983 1491760800 1.2970 1491768000 1.2976 1491775200 1.2983 1491782400 1.2976 1491789600 1.2977 1491796800 1.2977 1491804000 1.2977 1491811200 1.2959 1491818400 1.2971 1491825600 1.2979 1491832800 1.2983 1491840000 1.2990 1491847200 1.2999 1491854400 1.2998 1491861600 1.2996 1491868800 1.2996 1491876000 1.2989 1491883200 1.3002 1491890400 1.2996 1491897600 1.3002 1491904800 1.3001 1491912000 1.2994 1491919200 1.2993 1491926400 1.2986 1491933600 1.2986 1491940800 1.2981 1491948000 1.2992 1491955200 1.2993 1491962400 1.2986 1491969600 1.2992 1491976800 1.2983 1491984000 1.2990 1491991200 1.2991 1491998400 1.2985 1492005600 1.2980 1492012800 1.2939 1492020000 1.3000 1492027200 1.2970 1492034400 1.2970 1492041600 1.2972 1492048800 1.2967 1492056000 1.2971 1492063200 1.2960 1492070400 1.2984 1492077600 1.2985 1492084800 1.2985 1492092000 1.2967 1492099200 1.2977 1492106400 1.2973 1492113600 1.2974 1492120800 1.2968 1492128000 1.2968 1492135200 1.2968 1492142400 1.2970 1492149600 1.2967 1492156800 1.2971 1492164000 1.2978 1492171200 1.2967 1492178400 1.2948 1492185600 1.2972 1492192800 1.2960 1492200000 1.2975 1492207200 1.2971 1492214400 1.2972 1492221600 1.2965 1492228800 1.2964 1492236000 1.2970 1492243200 1.2958 1492250400 1.2958 1492257600 1.2958 1492264800 1.2951 1492272000 1.2951 1492279200 1.2946 1492286400 1.2957 1492293600 1.2958 1492300800 1.2953 1492308000 1.2957 1492315200 1.2957 1492322400 1.2951 1492329600 1.2945 1492336800 1.2952 1492344000 1.2959 1492351200 1.2953 1492358400 1.2958 1492365600 1.2951 1492372800 1.2958 1492380000 1.2957 1492387200 1.2947 1492394400 1.2936 1492401600 1.2936 1492408800 1.2936 1492416000 1.2936 1492423200 1.2936 1492430400 1.2949 1492437600 1.2937 1492444800 1.2953 1492452000 1.2952 1492459200 1.2952 1492466400 1.2949 1492473600 1.2961 1492480800 1.2962 1492488000 1.2955 1492495200 1.2962 1492502400 1.2961 1492509600 1.2959 1492516800 1.2959 1492524000 1.2959 1492531200 1.2967 1492538400 1.2972 1492545600 1.2973 1492552800 1.2972 1492560000 1.2964 1492567200 1.2972 1492574400 1.2972 1492581600 1.2954 1492588800 1.2954 1492596000 1.2954 1492603200 1.2959 1492610400 1.2966 1492617600 1.2957 1492624800 1.2952 1492632000 1.2959 1492639200 1.2944 1492646400 1.2957 1492653600 1.2958 1492660800 1.2958 1492668000 1.2953 1492675200 1.2945 1492682400 1.2952 1492689600 1.2966 1492696800 1.2961 1492704000 1.2920 1492711200 1.2924 1492718400 1.2969 1492725600 1.2972 1492732800 1.2972 1492740000 1.2972 1492747200 1.2972 1492754400 1.2971 1492761600 1.2971 1492768800 1.2970 1492776000 1.2970 1492783200 1.2950 1492790400 1.2962 1492797600 1.2968 1492804800 1.2968 1492812000 1.2975 1492819200 1.2974 1492826400 1.2974 1492833600 1.2974 1492840800 1.3150 1492848000 1.3701 1492855200 1.2948 1492862400 1.2942 1492869600 1.2945 1492876800 1.2949 1492884000 1.2946 1492891200 1.2949 1492898400 1.2949 1492905600 1.2949 1492912800 1.2949 1492920000 1.2936 1492927200 1.2936 1492934400 1.2949 1492941600 1.2949 1492948800 1.2949 1492956000 1.2949 1492963200 1.2941 1492970400 1.2942 1492977600 1.2942 1492984800 1.2941 1492992000 1.2934 1492999200 1.2944 1493006400 1.2945 1493013600 1.2939 1493020800 1.2939 1493028000 1.2941 1493035200 1.2940 1493042400 1.2939 1493049600 1.2935 1493056800 1.2937 1493064000 1.2937 1493071200 1.2937 1493078400 1.2940 1493085600 1.2935 1493092800 1.2934 1493100000 1.2933 1493107200 1.2934 1493114400 1.2939 1493121600 1.2936 1493128800 1.2937 1493136000 1.2937 1493143200 1.2929 1493150400 1.2971 1493157600 1.2976 1493164800 1.2983 1493172000 1.2983 1493179200 1.2982 1493186400 1.2972 1493193600 1.2992 1493200800 1.3004 1493208000 1.3002 1493215200 1.3004 1493222400 1.3002 1493229600 1.2976 1493236800 1.2973 1493244000 1.2975 1493251200 1.2970 1493258400 1.2974 1493265600 1.2944 1493272800 1.2952 1493280000 1.2954 1493287200 1.2960 1493294400 1.2960 1493301600 1.2963 1493308800 1.2957 1493316000 1.2960 1493323200 1.2961 1493330400 1.2959 1493337600 1.2960 1493344800 1.2959 1493352000 1.2959 1493359200 1.2960 1493366400 1.2946 1493373600 1.2963 1493380800 1.2954 1493388000 1.2950 1493395200 1.2956 1493402400 1.2951 1493409600 1.2947 1493416800 1.2937 1493424000 1.2956 1493431200 1.2957 1493438400 1.2960 1493445600 1.2923 1493452800 1.2924 1493460000 1.2920 1493467200 1.2964 1493474400 1.2970 1493481600 1.2972 1493488800 1.2972 1493496000 1.2981 1493503200 1.2930 1493510400 1.2981 1493517600 1.2974 1493524800 1.2980 1493532000 1.2981 1493539200 1.2987 1493546400 1.2988 1493553600 1.2987 1493560800 1.2987 1493568000 1.2987 1493575200 1.2987 1493582400 1.2978 1493589600 1.2984 1493604000 1.2978 1493596800 1.2978 1493611200 1.2978 1493618400 1.2972 1493625600 1.2972 1493632800 1.2971 1493640000 1.2977 1493647200 1.2977 1493654400 1.2977 1493661600 1.2977 1493668800 1.2977 1493676000 1.2977 1493683200 1.2978 1493690400 1.2977 1493697600 1.2978 1493704800 1.2978 1493712000 1.2978 1493719200 1.2976 1493726400 1.2975 1493733600 1.2973 1493740800 1.2973 1493748000 1.2977 1493755200 1.2976 1493762400 1.2976 1493769600 1.2983 1493776800 1.2983 1493784000 1.2983 1493791200 1.2976 1493798400 1.2970 1493805600 1.2976 1493812800 1.2968 1493820000 1.2968 1493827200 1.2962 1493834400 1.2966 1493841600 1.2967 1493848800 1.2959 1493856000 1.2959 1493863200 1.2975 1493870400 1.2968 1493877600 1.2967 1493884800 1.2980 1493892000 1.2985 1493899200 1.2982 1493906400 1.2972 1493913600 1.2988 1493920800 1.2973 1493928000 1.2978 1493935200 1.2968 1493942400 1.2989 1493949600 1.2992 1493956800 1.2992 1493964000 1.2991 1493971200 1.2992 1493978400 1.2991 1493985600 1.2991 1493992800 1.2979 1494000000 1.2980 1494007200 1.2982 1494014400 1.2971 1494021600 1.2983 1494028800 1.2885 1494036000 1.2985 1494043200 1.2985 1494050400 1.2986 1494057600 1.2985 1494064800 1.2984 1494072000 1.2987 1494079200 1.2987 1494086400 1.2987 1494093600 1.2984 1494100800 1.2980 1494108000 1.2990 1494115200 1.2990 1494122400 1.2990 1494129600 1.2990 1494136800 1.2990 1494144000 1.2990 1494151200 1.2990 1494158400 1.2990 1494165600 1.2990 1494172800 1.2990 1494180000 1.2990 1494187200 1.2990 1494194400 1.2985 1494201600 1.2984 1494208800 1.2984 1494216000 1.2990 1494223200 1.2987 1494230400 1.2984 1494237600 1.2989 1494244800 1.2993 1494252000 1.2996 1494259200 1.2996 1494266400 1.2995 1494273600 1.2996 1494280800 1.2965 1494288000 1.2962 1494295200 1.2965 1494302400 1.2964 1494309600 1.2958 1494316800 1.2965 1494324000 1.2964 1494331200 1.2964 1494338400 1.2965 1494345600 1.2959 1494352800 1.2953 1494360000 1.2954 1494367200 1.2957 1494374400 1.2960 1494381600 1.2958 1494388800 1.2960 1494396000 1.2960 1494403200 1.2960 1494410400 1.2945 1494417600 1.2934 1494424800 1.2947 1494432000 1.2941 1494439200 1.2942 1494446400 1.2957 1494453600 1.2957 1494460800 1.2950 1494468000 1.2949 1494475200 1.2948 1494482400 1.2955 1494489600 1.2956 1494496800 1.2959 1494504000 1.2961 1494511200 1.2954 1494518400 1.2943 1494525600 1.2938 1494532800 1.2939 1494540000 1.2942 1494547200 1.2941 1494554400 1.2941 1494561600 1.2941 1494568800 1.2942 1494576000 1.2935 1494583200 1.2953 1494590400 1.2953 1494597600 1.2954 1494604800 1.2932 1494612000 1.2935 1494619200 1.2944 1494626400 1.2950 1494633600 1.2953 1494640800 1.2943 1494648000 1.2943 1494655200 1.2943 1494662400 1.2940 1494669600 1.2938 1494676800 1.2946 1494684000 1.2949 1494691200 1.2949 1494698400 1.2949 1494705600 1.2948 1494712800 1.2948 1494720000 1.2948 1494727200 1.2948 1494734400 1.2942 1494741600 1.2936 1494748800 1.2935 1494756000 1.2935 1494763200 1.2936 1494770400 1.2936 1494777600 1.2935 1494784800 1.2936 1494792000 1.2940 1494799200 1.2936 1494806400 1.2939 1494813600 1.2943 1494820800 1.2940 1494828000 1.2944 1494835200 1.2938 1494842400 1.2941 1494849600 1.2935 1494856800 1.2928 1494864000 1.2923 1494871200 1.2936 1494878400 1.2929 1494885600 1.2935 1494892800 1.2942 1494900000 1.2934 1494907200 1.2941 1494914400 1.2942 1494921600 1.2944 1494928800 1.2933 1494936000 1.2929 1494943200 1.2935 1494950400 1.2944 1494957600 1.2953 1494964800 1.2941 1494972000 1.2954 1494979200 1.2941 1494986400 1.2948 1494993600 1.2937 1495000800 1.2944 1495008000 1.2941 1495015200 1.2946 1495022400 1.2951 1495029600 1.2957 1495036800 1.2960 1495044000 1.2956 1495051200 1.2946 1495058400 1.2960 1495065600 1.3299 1495072800 1.3298 1495080000 1.3298 1495087200 1.3297 1495094400 1.3287 1495101600 1.2945 1495108800 1.2959 1495116000 1.2968 1495123200 1.2965 1495130400 1.2962 1495137600 1.2961 1495144800 1.2967 1495152000 1.2955 1495159200 1.2973 1495166400 1.2967 1495173600 1.2964 1495180800 1.2964 1495188000 1.2951 1495195200 1.2852 1495202400 1.2852 1495209600 1.2846 1495216800 1.2848 1495224000 1.2852 1495231200 1.2857 1495238400 1.2858 1495245600 1.2858 1495252800 1.2858 1495260000 1.2842 1495267200 1.2843 1495274400 1.2843 1495281600 1.2852 1495288800 1.2854 1495296000 1.2856 1495303200 1.2855 1495310400 1.2859 1495317600 1.2848 1495324800 1.2848 1495332000 1.2848 1495339200 1.2841 1495346400 1.2846 1495353600 1.2845 1495360800 1.2854 1495368000 1.2854 1495375200 1.2860 1495382400 1.2860 1495389600 1.2860 1495396800 1.2859 1495404000 1.2859 1495411200 1.2833 1495418400 1.2859 1495425600 1.2860 1495432800 1.2860 1495440000 1.2860 1495447200 1.2860 1495454400 1.2859 1495461600 1.2858 1495468800 1.2849 1495476000 1.2838 1495483200 1.2860 1495490400 1.2846 1495497600 1.2939 1495504800 1.2954 1495512000 1.2946 1495519200 1.2945 1495526400 1.2619 1495533600 1.2627 1495540800 1.2630 1495548000 1.2610 1495555200 1.2610 1495562400 1.2611 1495569600 1.2607 1495576800 1.2594 1495584000 1.2616 1495591200 1.2624 1495598400 1.2624 1495605600 1.2617 1495612800 1.2617 1495620000 1.2622 1495627200 1.2621 1495634400 1.2627 1495641600 1.2633 1495648800 1.2644 1495656000 1.2637 1495663200 1.2630 1495670400 1.2631 1495677600 1.2631 1495684800 1.2640 1495692000 1.2628 1495699200 1.2640 1495706400 1.2638 1495713600 1.2635 1495720800 1.2633 1495728000 1.2637 1495735200 1.2637 1495742400 1.2641 1495749600 1.2578 1495756800 1.2573 1495764000 1.2585 1495771200 1.2582 1495778400 1.2582 1495785600 1.2575 1495792800 1.2583 1495800000 1.2585 1495807200 1.2584 1495814400 1.2648 1495821600 1.2641 1495828800 1.2641 1495836000 1.2648 1495843200 1.2646 1495850400 1.2645 1495857600 1.2645 1495864800 1.2640 1495872000 1.2646 1495879200 1.2646 1495886400 1.2647 1495893600 1.2647 1495900800 1.2645 1495908000 1.2645 1495915200 1.2633 1495922400 1.2651 1495929600 1.2650 1495936800 1.2649 1495944000 1.2644 1495951200 1.2645 1495958400 1.2645 1495965600 1.2645 1495972800 1.2651 1495980000 1.2651 1495987200 1.2649 1495994400 1.2650 1496001600 1.2650 1496008800 1.2652 1496016000 1.2648 1496023200 1.2647 1496030400 1.2647 1496037600 1.2646 1496044800 1.2647 1496052000 1.2647 1496059200 1.2637 1496066400 1.2648 1496073600 1.2648 1496080800 1.2642 1496088000 1.2645 1496095200 1.2643 1496102400 1.2646 1496109600 1.2645 1496116800 1.2646 1496124000 1.2651 1496131200 1.2662 1496138400 1.2661 1496145600 1.2659 1496152800 1.2652 1496160000 1.2651 1496167200 1.2657 1496174400 1.2644 1496181600 1.2632 1496188800 1.2589 1496196000 1.2601 1496203200 1.2640 1496210400 1.2631 1496217600 1.2631 1496224800 1.2638 1496232000 1.2631 1496239200 1.2637 1496246400 1.2637 1496253600 1.2636 1496260800 1.2646 1496268000 1.2652 1496282400 1.2643 1496275200 1.2638 1496289600 1.2638 1496296800 1.2635 1496304000 1.2642 1496311200 1.2641 1496318400 1.2643 1496325600 1.2640 1496332800 1.2626 1496340000 1.2641 1496347200 1.2654 1496354400 1.2654 1496361600 1.2658 1496368800 1.2661 1496376000 1.2660 1496383200 1.2661 1496390400 1.2659 1496397600 1.2664 1496404800 1.2667 1496412000 1.2668 1496419200 1.2659 1496426400 1.2662 1496433600 1.2654 1496440800 1.2668 1496448000 1.2669 1496455200 1.2675 1496462400 1.2674 1496469600 1.2674 1496476800 1.2675 1496484000 1.2669 1496491200 1.2678 1496498400 1.2679 1496505600 1.2668 1496512800 1.2669 1496520000 1.2669 1496527200 1.2669 1496534400 1.2663 1496541600 1.2664 1496548800 1.2657 1496556000 1.2659 1496563200 1.2659 1496570400 1.2657 1496577600 1.2657 1496584800 1.2662 1496592000 1.2669 1496599200 1.2669 1496606400 1.2670 1496613600 1.2677 1496620800 1.2666 1496628000 1.2669 1496635200 1.2669 1496642400 1.2669 1496649600 1.2670 1496656800 1.2670 1496664000 1.2694 1496671200 1.2699 1496678400 1.2704 1496685600 1.2706 1496692800 1.2702 1496700000 1.2697 1496707200 1.2692 1496714400 1.2692 1496721600 1.2693 1496728800 1.2684 1496736000 1.2695 1496743200 1.2696 1496750400 1.2701 1496757600 1.2707 1496764800 1.2702 1496772000 1.2704 1496779200 1.2704 1496786400 1.2704 1496793600 1.2703 1496800800 1.2698 1496808000 1.2691 1496815200 1.2698 1496822400 1.2698 1496829600 1.2698 1496836800 1.2704 1496844000 1.2705 1496851200 1.2710 1496858400 1.2709 1496865600 1.2710 1496872800 1.2710 1496880000 1.2709 1496887200 1.2708 1496894400 1.2708 1496901600 1.2701 1496908800 1.2780 1496916000 1.2780 1496923200 1.2780 1496930400 1.2781 1496937600 1.2782 1496944800 1.2781 1496952000 1.2783 1496959200 1.2783 1496966400 1.2776 1496973600 1.2695 1496980800 1.2700 1496988000 1.2700 1496995200 1.2700 1497002400 1.2698 1497009600 1.2682 1497016800 1.2700 1497024000 1.2700 1497031200 1.2699 1497038400 1.2702 1497045600 1.2728 1497052800 1.2736 1497060000 1.2734 1497067200 1.2734 1497074400 1.2730 1497081600 1.2729 1497088800 1.2729 1497096000 1.2778 1497103200 1.2779 1497110400 1.2778 1497117600 1.2778 1497124800 1.2777 1497132000 1.2777 1497139200 1.2776 1497146400 1.2776 1497153600 1.2779 1497160800 1.2772 1497168000 1.2777 1497175200 1.2778 1497182400 1.2778 1497189600 1.2778 1497196800 1.2778 1497204000 1.2779 1497211200 1.2779 1497218400 1.2779 1497225600 1.2787 1497232800 1.2793 1497240000 1.2792 1497247200 1.2786 1497254400 1.2785 1497261600 1.2792 1497268800 1.2786 1497276000 1.2790 1497283200 1.2788 1497290400 1.2791 1497297600 1.2789 1497304800 1.2838 1497312000 1.2886 1497319200 1.2886 1497326400 1.2887 1497333600 1.2885 1497340800 1.2885 1497348000 1.2921 1497355200 1.2920 1497362400 1.3001 1497369600 1.3000 1497376800 1.3021 1497384000 1.3007 1497391200 1.2995 1497398400 1.2995 1497405600 1.2996 1497412800 1.2997 1497420000 1.2995 1497427200 1.2991 1497434400 1.2990 1497441600 1.2997 1497448800 1.2995 1497456000 1.2994 1497463200 1.2982 1497470400 1.2989 1497477600 1.2990 1497484800 1.2990 1497492000 1.2996 1497499200 1.2987 1497506400 1.2997 1497513600 1.2993 1497520800 1.2997 1497528000 1.2991 1497535200 1.2985 1497542400 1.2993 1497549600 1.2981 1497556800 1.2987 1497564000 1.2986 1497571200 1.2988 1497578400 1.3017 1497585600 1.3011 1497592800 1.3010 1497600000 1.3007 1497607200 1.3014 1497614400 1.3008 1497621600 1.3016 1497628800 1.3018 1497636000 1.3025 1497643200 1.3023 1497650400 1.3026 1497657600 1.3026 1497664800 1.3017 1497672000 1.3023 1497679200 1.3017 1497686400 1.3017 1497693600 1.3016 1497700800 1.3017 1497708000 1.3017 1497715200 1.3017 1497722400 1.3005 1497729600 1.3005 1497736800 1.3004 1497744000 1.3002 1497751200 1.3001 1497758400 1.3006 1497765600 1.3006 1497772800 1.3000 1497780000 1.3000 1497787200 1.2999 1497794400 1.2994 1497801600 1.2993 1497808800 1.2993 1497816000 1.3005 1497823200 1.2999 1497830400 1.3004 1497837600 1.3001 1497844800 1.3001 1497852000 1.3007 1497859200 1.3002 1497866400 1.3001 1497873600 1.3002 1497880800 1.2995 1497888000 1.2995 1497895200 1.2996 1497902400 1.2998 1497909600 1.2997 1497916800 1.2998 1497924000 1.2960 1497931200 1.2957 1497938400 1.2960 1497945600 1.2961 1497952800 1.2955 1497960000 1.2968 1497967200 1.2968 1497974400 1.3293 1497981600 1.3287 1497988800 1.3291 1497996000 1.3279 1498003200 1.3291 1498010400 1.3291 1498017600 1.3283 1498024800 1.3287 1498032000 1.3281 1498039200 1.2953 1498046400 1.2949 1498053600 1.2954 1498060800 1.2958 1498068000 1.2957 1498075200 1.2954 1498082400 1.2953 1498089600 1.2945 1498096800 1.2951 1498104000 1.2954 1498111200 1.2944 1498118400 1.2944 1498125600 1.2950 1498132800 1.2948 1498140000 1.2947 1498147200 1.2941 1498154400 1.2941 1498161600 1.2952 1498168800 1.2959 1498176000 1.2953 1498183200 1.2953 1498190400 1.2946 1498197600 1.2947 1498204800 1.2948 1498212000 1.2955 1498219200 1.2961 1498226400 1.2959 1498233600 1.2959 1498240800 1.2959 1498248000 1.2953 1498255200 1.2966 1498262400 1.2966 1498269600 1.2972 1498276800 1.2972 1498284000 1.2975 1498291200 1.2968 1498298400 1.2971 1498305600 1.3070 1498312800 1.3068 1498320000 1.3071 1498327200 1.3070 1498334400 1.3070 1498341600 1.3071 1498348800 1.3077 1498356000 1.3077 1498363200 1.3061 1498370400 1.3067 1498377600 1.3072 1498384800 1.3072 1498392000 1.3071 1498399200 1.3066 1498406400 1.3065 1498413600 1.3065 1498420800 1.3071 1498428000 1.3071 1498435200 1.3070 1498442400 1.3077 1498449600 1.3076 1498456800 1.3066 1498464000 1.3066 1498471200 1.3066 1498478400 1.3069 1498485600 1.3071 1498492800 1.3068 1498500000 1.3062 1498507200 1.3056 1498514400 1.3055 1498521600 1.3064 1498528800 1.3064 1498536000 1.3059 1498543200 1.3056 1498550400 1.3056 1498557600 1.3056 1498564800 1.3057 1498572000 1.3062 1498579200 1.3050 1498586400 1.3062 1498593600 1.3059 1498600800 1.3062 1498608000 1.3056 1498615200 1.3060 1498622400 1.3063 1498629600 1.3069 1498636800 1.3069 1498644000 1.3061 1498651200 1.3065 1498658400 1.3059 1498665600 1.3058 1498672800 1.3058 1498680000 1.3068 1498687200 1.2870 1498694400 1.3068 1498701600 1.3063 1498708800 1.3071 1498716000 1.3073 1498723200 1.3071 1498730400 1.3071 1498737600 1.3072 1498744800 1.3089 1498752000 1.3067 1498759200 1.3087 1498766400 1.3083 1498773600 1.3082 1498780800 1.3087 1498788000 1.3091 1498795200 1.3086 1498802400 1.3087 1498809600 1.3090 1498816800 1.3088 1498824000 1.3087 1498831200 1.3082 1498838400 1.3089 1498845600 1.3093 1498852800 1.3087 1498860000 1.3087 1498874400 1.3083 1498867200 1.3089 1498881600 1.3089 1498888800 1.3092 1498896000 1.3092 1498903200 1.3092 1498910400 1.3095 1498917600 1.3095 1498924800 1.3095 1498932000 1.3095 1498939200 1.3101 1498946400 1.3090 1498953600 1.3094 1498960800 1.3095 1498968000 1.3095 1498975200 1.3100 1498982400 1.3100 1498989600 1.3100 1498996800 1.3082 1499004000 1.3088 1499011200 1.3088 1499018400 1.3100 1499025600 1.3104 1499032800 1.3113 1499040000 1.3115 1499047200 1.3114 1499054400 1.3115 1499061600 1.3115 1499068800 1.3115 1499076000 1.3115 1499083200 1.3054 1499090400 1.3060 1499097600 1.3060 1499104800 1.3056 1499112000 1.3053 1499119200 1.3068 1499126400 1.3067 1499133600 1.3063 1499140800 1.3069 1499148000 1.3069 1499155200 1.3056 1499162400 1.3055 1499169600 1.3054 1499176800 1.3059 1499184000 1.3068 1499191200 1.3397 1499198400 1.3421 1499205600 1.3090 1499212800 1.3090 1499220000 1.3090 1499227200 1.3090 1499234400 1.3089 1499241600 1.3059 1499248800 1.3059 1499256000 1.3059 1499263200 1.3463 1499270400 1.3459 1499277600 1.3451 1499284800 1.3463 1499292000 1.3469 1499299200 1.3482 1499306400 1.3493 1499313600 1.3493 1499320800 1.3487 1499328000 1.3492 1499335200 1.3493 1499342400 1.3476 1499349600 1.3495 1499356800 1.3487 1499364000 1.3447 1499371200 1.3495 1499378400 1.3537 1499385600 1.3537 1499392800 1.3537 1499400000 1.3531 1499407200 1.3535 1499414400 1.3536 1499421600 1.3542 1499428800 1.3547 1499436000 1.3483 1499443200 1.3483 1499450400 1.3482 1499457600 1.3484 1499464800 1.3484 1499472000 1.3489 1499479200 1.3489 1499486400 1.3477 1499493600 1.3477 1499500800 1.3468 1499508000 1.3544 1499515200 1.3544 1499522400 1.3530 1499529600 1.3531 1499536800 1.3528 1499544000 1.3544 1499551200 1.3551 1499644740 1.3527 1499644800 1.3527 1499652000 1.3531 1499659200 1.3531 1499666400 1.3544 1499673600 1.3531 1499680800 1.3525 1499688000 1.3531 1499695200 1.3535 1499702400 1.3541 1499709600 1.3538 1499716800 1.3545 1499724000 1.3550 1499731200 1.3551 1499738400 1.3550 1499745600 1.3550 1499752800 1.3544 1499760000 1.3550 1499767200 1.3545 1499774400 1.3537 1499781600 1.3544 1499788800 1.3543 1499796000 1.3542 1499803200 1.3541 1499810400 1.3540 1499817600 1.3537 1499824800 1.3540 1499832000 1.3540 1499839200 1.3545 1499846400 1.3547 1499853600 1.3547 1499860800 1.3542 1499868000 1.3537 1499875200 1.3537 1499882400 1.3539 1499889600 1.3538 1499896800 1.3545 1499904000 1.3544 1499911200 1.3542 1499918400 1.3549 1499925600 1.3539 1499932800 1.3531 1499940000 1.3525 1499947200 1.3557 1499954400 1.3551 1499961600 1.3552 1499968800 1.3553 1499976000 1.3551 1499983200 1.3560 1499990400 1.3569 1499997600 1.3583 1500004800 1.3576 1500012000 1.3575 1500019200 1.3578 1500026400 1.3575 1500033600 1.3575 1500040800 1.3575 1500048000 1.3570 1500055200 1.3570 1500062400 1.3557 1500069600 1.3558 1500076800 1.3562 1500084000 1.3569 1500091200 1.3569 1500098400 1.3553 1500105600 1.3563 1500112800 1.3569 1500120000 1.3563 1500127200 1.3569 1500134400 1.3563 1500141600 1.3567 1500148800 1.3573 1500156000 1.3532 1500163200 1.3529 1500170400 1.3567 1500177600 1.3561 1500184800 1.3567 1500192000 1.3567 1500199200 1.3567 1500206400 1.3567 1500213600 1.3566 1500220800 1.3575 1500228000 1.3569 1500235200 1.3550 1500242400 1.3569 1500249600 1.3568 1500256800 1.3568 1500264000 1.3568 1500271200 1.3568 1500278400 1.3568 1500285600 1.3586 1500292800 1.3586 1500300000 1.3586 1500307200 1.3577 1500314400 1.3566 1500321600 1.3548 1500328800 1.3580 1500336000 1.3575 1500343200 1.3575 1500350400 1.3575 1500357600 1.3583 1500364800 1.3583 1500372000 1.3580 1500379200 1.3586 1500386400 1.3577 1500393600 1.3573 1500400800 1.3573 1500408000 1.3572 1500415200 1.3579 1500422400 1.3581 1500429600 1.3573 1500436800 1.3573 1500444000 1.3575 1500451200 1.3570 1500458400 1.3570 1500465600 1.3576 1500472800 1.3564 1500480000 1.3566 1500487200 1.3575 1500494400 1.3577 1500501600 1.3565 1500508800 1.3571 1500516000 1.3578 1500523200 1.3584 1500530400 1.3584 1500537600 1.3572 1500544800 1.3572 1500552000 1.3579 1500559200 1.3567 1500566400 1.3577 1500573600 1.3572 1500580800 1.3584 1500588000 1.3586 1500595200 1.3590 1500602400 1.3589 1500609600 1.3589 1500616800 1.3567 1500624000 1.3580 1500631200 1.3581 1500638400 1.3571 1500645600 1.3581 1500652800 1.3581 1500660000 1.3586 1500667200 1.3581 1500674400 1.3587 1500681600 1.3593 1500688800 1.3594 1500696000 1.3582 1500703200 1.3591 1500710400 1.3591 1500717600 1.3598 1500724800 1.3598 1500732000 1.3598 1500739200 1.3592 1500746400 1.3597 1500753600 1.3597 1500760800 1.3597 1500768000 1.3590 1500775200 1.3589 1500782400 1.3578 1500789600 1.3585 1500796800 1.3583 1500804000 1.3583 1500811200 1.3584 1500818400 1.3583 1500825600 1.3583 1500832800 1.3577 1500840000 1.3577 1500847200 1.3583 1500854400 1.3590 1500861600 1.3588 1500868800 1.3594 1500876000 1.3595 1500883200 1.3598 1500890400 1.3592 1500897600 1.3586 1500904800 1.3592 1500912000 1.3585 1500919200 1.3584 1500926400 1.3589 1500933600 1.3585 1500940800 1.3592 1500948000 1.3561 1500955200 1.3561 1500962400 1.3554 1500969600 1.3554 1500976800 1.3542 1500984000 1.3540 1500991200 1.3538 1500998400 1.3602 1501005600 1.3594 1501012800 1.3600 1501020000 1.3586 1501027200 1.3592 1501034400 1.3593 1501041600 1.3648 1501048800 1.3613 1501056000 1.3611 1501063200 1.3605 1501070400 1.3610 1501077600 1.3609 1501084800 1.3619 1501092000 1.3612 1501099200 1.3620 1501106400 1.3552 1501113600 1.3550 1501120800 1.3606 1501128000 1.3608 1501135200 1.3614 1501142400 1.3612 1501149600 1.3609 1501156800 1.3611 1501164000 1.3618 1501171200 1.3611 1501178400 1.3621 1501185600 1.3609 1501192800 1.3616 1501200000 1.3609 1501207200 1.3608 1501214400 1.3598 1501221600 1.3616 1501228800 1.3614 1501236000 1.3613 1501243200 1.3619 1501250400 1.3609 1501257600 1.3615 1501264800 1.3607 1501272000 1.3601 1501279200 1.3602 1501286400 1.3600 1501293600 1.3600 1501300800 1.3600 1501308000 1.3600 1501315200 1.3606 1501322400 1.3616 1501329600 1.3617 1501336800 1.3610 1501344000 1.3623 1501351200 1.3629 1501358400 1.3629 1501365600 1.3614 1501372800 1.3624 1501380000 1.3625 1501387200 1.3618 1501394400 1.3616 1501401600 1.3618 1501408800 1.3627 1501416000 1.3627 1501423200 1.3626 1501430400 1.3623 1501437600 1.3647 1501444800 1.3652 1501452000 1.3653 1501459200 1.3653 1501466400 1.3647 1501473600 1.3653 1501480800 1.3634 1501488000 1.3638 1501495200 1.3645 1501502400 1.3599 1501509600 1.3606 1501516800 1.3702 1501524000 1.4059 1501531200 1.4073 1501538400 1.4078 1501545600 1.4077 1501552800 1.4071 1501560000 1.4070 1501567200 1.4058 1501574400 1.4011 1501581600 1.3657 1501588800 1.3690 1501596000 1.3690 1501603200 1.3691 1501610400 1.3703 1501617600 1.3693 1501624800 1.3693 1501632000 1.3693 1501639200 1.3670 1501646400 1.3687 1501653600 1.3688 1501660800 1.3687 1501668000 1.3704 1501675200 1.3703 1501682400 1.3690 1501689600 1.3665 1501696800 1.3673 1501704000 1.3690 1501711200 1.3677 1501718400 1.3680 1501725600 1.3680 1501732800 1.3680 1501740000 1.3676 1501747200 1.3663 1501754400 1.3643 1501761600 1.3670 1501768800 1.3665 1501776000 1.3671 1501783200 1.3658 1501790400 1.3663 1501797600 1.3658 1501804800 1.3650 1501812000 1.3660 1501819200 1.3659 1501826400 1.3639 1501833600 1.3629 1501840800 1.3647 1501848000 1.3645 1501855200 1.3655 1501862400 1.3640 1501869600 1.3649 1501876800 1.3643 1501884000 1.3649 1501891200 1.3644 1501898400 1.3647 1501905600 1.3647 1501912800 1.3641 1501920000 1.3641 1501927200 1.3634 1501934400 1.3641 1501941600 1.3647 1501948800 1.3648 1501956000 1.3648 1501963200 1.3648 1501970400 1.3647 1501977600 1.3648 1501984800 1.3642 1501992000 1.3648 1501999200 1.3647 1502006400 1.3645 1502013600 1.3648 1502020800 1.3649 1502028000 1.3640 1502035200 1.3652 1502042400 1.3653 1502049600 1.3647 1502056800 1.3653 1502064000 1.3650 1502071200 1.3656 1502078400 1.3663 1502085600 1.3649 1502092800 1.3658 1502100000 1.3645 1502107200 1.3649 1502114400 1.3646 1502121600 1.3645 1502128800 1.3640 1502136000 1.3651 1502143200 1.3663 1502150400 1.3663 1502157600 1.3663 1502164800 1.3656 1502172000 1.3644 1502179200 1.3498 1502186400 1.3514 1502193600 1.3517 1502200800 1.3533 1502208000 1.3626 1502215200 1.3614 1502222400 1.3621 1502229600 1.3626 1502236800 1.3611 1502244000 1.3618 1502251200 1.3666 1502258400 1.3676 1502265600 1.3675 1502272800 1.3674 1502280000 1.3672 1502287200 1.3675 1502294400 1.3660 1502301600 1.3708 1502308800 1.3711 1502316000 1.3713 1502323200 1.3699 1502330400 1.3705 1502337600 1.3713 1502344800 1.3681 1502352000 1.3676 1502359200 1.3672 1502366400 1.3683 1502373600 1.3683 1502380800 1.3641 1502388000 1.3634 1502395200 1.3627 1502402400 1.3639 1502409600 1.3639 1502416800 1.3641 1502424000 1.3640 1502431200 1.3638 1502438400 1.3684 1502445600 1.3686 1502452800 1.3679 1502460000 1.3685 1502467200 1.3684 1502474400 1.3684 1502481600 1.3682 1502488800 1.3695 1502496000 1.3686 1502503200 1.3684 1502510400 1.3685 1502517600 1.3691 1502524800 1.3692 1502532000 1.3678 1502539200 1.3690 1502546400 1.3670 1502553600 1.3676 1502560800 1.3682 1502568000 1.3680 1502575200 1.3680 1502582400 1.3673 1502589600 1.3680 1502596800 1.3674 1502604000 1.3676 1502611200 1.3677 1502618400 1.3683 1502625600 1.3673 1502632800 1.3680 1502640000 1.3679 1502647200 1.3667 1502654400 1.3666 1502661600 1.3673 1502668800 1.3673 1502676000 1.3674 1502683200 1.3674 1502690400 1.3668 1502697600 1.3669 1502704800 1.3674 1502712000 1.3673 1502719200 1.3682 1502726400 1.3684 1502733600 1.3685 1502740800 1.3678 1502748000 1.3685 1502755200 1.3692 1502762400 1.3692 1502769600 1.3691 1502776800 1.3686 1502784000 1.3684 1502791200 1.3685 1502798400 1.3680 1502805600 1.3651 1502812800 1.3648 1502820000 1.3654 1502827200 1.3667 1502834400 1.3664 1502841600 1.3651 1502848800 1.3651 1502856000 1.3651 1502863200 1.3656 1502870400 1.3652 1502877600 1.3652 1502884800 1.3654 1502892000 1.3658 1502899200 1.3658 1502906400 1.3658 1502913600 1.3661 1502920800 1.3661 1502928000 1.3661 1502935200 1.3666 1502942400 1.3666 1502949600 1.3648 1502956800 1.3656 1502964000 1.3658 1502971200 1.3658 1502978400 1.3660 1502985600 1.3656 1502992800 1.3659 1503000000 1.3654 1503007200 1.3653 1503014400 1.3657 1503021600 1.3675 1503028800 1.3674 1503036000 1.3668 1503043200 1.3670 1503050400 1.3675 1503057600 1.3661 1503064800 1.3668 1503072000 1.3668 1503079200 1.3666 1503086400 1.3657 1503093600 1.3657 1503100800 1.3658 1503108000 1.3652 1503115200 1.3639 1503122400 1.3652 1503129600 1.3636 1503136800 1.3639 1503144000 1.3627 1503151200 1.3632 1503158400 1.3638 1503165600 1.3638 1503172800 1.3637 1503180000 1.3637 1503187200 1.3641 1503194400 1.3642 1503201600 1.3639 1503208800 1.3638 1503216000 1.3632 1503223200 1.3633 1503230400 1.3645 1503237600 1.3640 1503244800 1.3646 1503252000 1.3646 1503259200 1.3646 1503266400 1.3647 1503273600 1.3641 1503280800 1.3647 1503288000 1.3640 1503295200 1.3640 1503302400 1.3645 1503309600 1.3645 1503316800 1.3645 1503324000 1.3648 1503331200 1.3652 1503338400 1.3642 1503345600 1.3633 1503352800 1.3648 1503360000 1.3649 1503367200 1.3639 1503374400 1.3640 1503381600 1.3635 1503388800 1.3438 1503396000 1.3642 1503403200 1.3633 1503410400 1.3631 1503417600 1.3680 1503424800 1.3625 1503432000 1.3624 1503439200 1.3618 1503446400 1.3627 1503453600 1.3640 1503460800 1.3642 1503468000 1.3632 1503475200 1.3636 1503482400 1.3647 1503489600 1.3642 1503496740 1.3627 1503496800 1.3627 1503504000 1.3625 1503511200 1.3634 1503518400 1.3643 1503525600 1.3632 1503532800 1.3636 1503540000 1.3640 1503547200 1.3645 1503554400 1.3634 1503561600 1.3636 1503568800 1.3638 1503576000 1.3615 1503583200 1.3632 1503590400 1.3641 1503597600 1.3635 1503604800 1.3650 1503612000 1.3647 1503619200 1.3642 1503626400 1.3630 1503633600 1.3623 1503640800 1.3637 1503648000 1.3627 1503655200 1.3645 1503669600 1.3647 1503676800 1.3657 1503684000 1.3643 1503691200 1.3651 1503698400 1.3652 1503705600 1.3653 1503712800 1.3635 1503720000 1.3639 1503727200 1.3636 1503734400 1.3637 1503741600 1.3651 1503748800 1.3642 1503756000 1.3647 1503763200 1.3649 1503770400 1.3648 1503777600 1.3649 1503784800 1.3649 1503792000 1.3646 1503799200 1.3645 1503806400 1.3647 1503813600 1.3652 1503820800 1.3643 1503828000 1.3646 1503835200 1.3640 1503842400 1.3647 1503849600 1.3646 1503856800 1.3652 1503864000 1.3651 1503871200 1.3642 1503878400 1.3653 1503885600 1.3653 1503892800 1.3654 1503900000 1.3659 1503907200 1.3659 1503914400 1.3656 1503921600 1.3644 1503928800 1.3647 1503936000 1.3658 1503943200 1.3658 1503950400 1.3658 1503957600 1.3659 1503964800 1.3657 1503972000 1.3664 1503979200 1.3660 1503986400 1.3661 1503993600 1.3655 1504000800 1.3661 1504008000 1.3655 1504015200 1.3659 1504022400 1.3661 1504029600 1.3658 1504036800 1.3668 1504044000 1.3675 1504051200 1.3664 1504058400 1.3652 1504065600 1.3668 1504072800 1.3662 1504080000 1.3681 1504087200 1.3656 1504094400 1.3650 1504101600 1.3636 1504108800 1.3656 1504116000 1.3655 1504123200 1.3655 1504130400 1.3656 1504137600 1.3655 1504144800 1.3654 1504152000 1.3654 1504159200 1.3659 1504166400 1.3654 1504173600 1.3653 1504180800 1.3653 1504188000 1.3648 1504195200 1.3660 1504202400 1.3672 1504209600 1.3666 1504216800 1.3660 1504231200 1.3668 1504224000 1.3660 1504238400 1.3667 1504245600 1.3668 1504252800 1.3662 1504260000 1.3661 1504267200 1.3659 1504274400 1.3659 1504281600 1.3645 1504288800 1.3647 1504296000 1.3648 1504303200 1.3656 1504310400 1.3648 1504317600 1.3652 1504324800 1.3639 1504332000 1.3651 1504339200 1.3651 1504346400 1.3650 1504353600 1.3650 1504360800 1.3652 1504368000 1.3663 1504375200 1.3662 1504382400 1.3663 1504389600 1.3652 1504396800 1.3662 1504404000 1.3657 1504411200 1.3661 1504418400 1.3660 1504425600 1.3660 1504432800 1.3654 1504440000 1.3659 1504447200 1.3652 1504454400 1.3659 1504461600 1.3657 1504468800 1.3654 1504476000 1.3649 1504483200 1.3653 1504490400 1.3653 1504497600 1.3646 1504504800 1.3652 1504512000 1.3646 1504519200 1.3851 1504526400 1.3845 1504533600 1.3840 1504540800 1.3837 1504548000 1.3830 1504555200 1.3831 1504562400 1.3827 1504569600 1.3839 1504576800 1.3840 1504584000 1.3822 1504591200 1.3830 1504598400 1.3830 1504605600 1.3837 1504612800 1.3844 1504620000 1.3856 1504627200 1.3850 1504634400 1.3856 1504641600 1.3653 1504648800 1.3646 1504656000 1.3653 1504663200 1.3659 1504670400 1.3664 1504677600 1.3652 1504684800 1.3646 1504692000 1.3644 1504699200 1.3635 1504706400 1.3681 1504713600 1.3675 1504720800 1.3675 1504728000 1.3686 1504735200 1.3686 1504742400 1.3689 1504749600 1.3681 1504756800 1.3684 1504764000 1.3680 1504771200 1.3665 1504778400 1.3677 1504785600 1.3685 1504792800 1.3683 1504800000 1.3689 1504807200 1.3690 1504814400 1.3689 1504821600 1.3683 1504828800 1.3686 1504836000 1.3685 1504843200 1.3686 1504850400 1.3680 1504857600 1.3673 1504864800 1.3677 1504872000 1.3688 1504879200 1.3695 1504886400 1.3695 1504893600 1.3693 1504900800 1.3691 1504908000 1.3688 1504915200 1.3695 1504922400 1.3695 1504929600 1.3689 1504936800 1.3695 1504944000 1.3695 1504951200 1.3695 1504958400 1.3695 1504965600 1.3683 1504972800 1.3681 1504980000 1.3687 1504987200 1.3687 1504994400 1.3682 1505001600 1.3687 1505008800 1.3684 1505016000 1.3670 1505023200 1.3664 1505030400 1.3663 1505037600 1.3671 1505044800 1.3671 1505052000 1.3650 1505059200 1.3664 1505066400 1.3665 1505073600 1.3660 1505080800 1.3687 1505088000 1.3681 1505095200 1.3687 1505102400 1.3682 1505109600 1.3676 1505116800 1.3687 1505124000 1.3688 1505131200 1.3688 1505138400 1.3684 1505145600 1.3673 1505152800 1.3685 1505160000 1.3669 1505167200 1.3651 1505174400 1.3646 1505181600 1.3658 1505188800 1.3652 1505196000 1.3654 1505203200 1.3650 1505210400 1.3652 1505217600 1.3659 1505224800 1.3700 1505232000 1.3690 1505239200 1.3702 1505246400 1.3696 1505253600 1.3696 1505260800 1.3702 1505268000 1.3703 1505275200 1.3695 1505282400 1.3694 1505289600 1.3694 1505296800 1.3694 1505304000 1.3691 1505311200 1.3681 1505318400 1.3690 1505325600 1.3694 1505332800 1.3686 1505340000 1.3686 1505347200 1.3692 1505354400 1.3695 1505361600 1.3685 1505368800 1.3690 1505376000 1.3687 1505383200 1.3689 1505390400 1.3689 1505397600 1.3686 1505404800 1.3684 1505412000 1.3686 1505419200 1.3680 1505426400 1.3629 1505433600 1.3642 1505440800 1.3642 1505448000 1.3636 1505455200 1.3641 1505462400 1.3647 1505469600 1.3640 1505476800 1.3628 1505484000 1.3586 1505491200 1.3641 1505498400 1.3644 1505505600 1.3639 1505512800 1.3645 1505520000 1.3638 1505527200 1.3637 1505534400 1.3628 1505541600 1.3640 1505548800 1.3627 1505556000 1.3640 1505563200 1.3624 1505570400 1.3640 1505577600 1.3632 1505584800 1.3639 1505592000 1.3631 1505599200 1.3640 1505606400 1.3622 1505613600 1.3634 1505620800 1.3627 1505628000 1.3627 1505635200 1.3639 1505642400 1.3646 1505649600 1.3634 1505656800 1.3639 1505664000 1.3648 1505671200 1.3647 1505678400 1.3659 1505685600 1.3641 1505692800 1.3648 1505700000 1.3641 1505707200 1.3646 1505714400 1.3639 1505721600 1.3646 1505728800 1.3633 1505736000 1.3640 1505743200 1.3624 1505750400 1.3626 1505757600 1.3625 1505764800 1.3619 1505772000 1.3633 1505779200 1.3639 1505786400 1.3626 1505793600 1.3629 1505800800 1.3628 1505808000 1.3633 1505815200 1.3629 1505822400 1.3635 1505829600 1.3626 1505836800 1.3638 1505844000 1.3641 1505851200 1.3644 1505858400 1.3642 1505865600 1.3647 1505872800 1.3640 1505880000 1.3647 1505887200 1.3640 1505894400 1.3647 1505901600 1.3640 1505908800 1.3649 1505916000 1.3655 1505923200 1.3631 1505930400 1.3592 1505937600 1.3622 1505944800 1.3619 1505952000 1.3625 1505959200 1.3625 1505966400 1.3617 1505973600 1.3606 1505980800 1.3615 1505988000 1.3621 1505995200 1.3626 1506002400 1.3626 1506009600 1.3617 1506016800 1.3627 1506024000 1.3623 1506031200 1.3621 1506038400 1.3622 1506045600 1.3625 1506052800 1.3622 1506060000 1.3608 1506067200 1.3607 1506074400 1.3617 1506081600 1.3618 1506088800 1.3625 1506096000 1.3624 1506103200 1.3621 1506110400 1.3613 1506117600 1.3625 1506124800 1.3624 1506132000 1.3624 1506139200 1.3621 1506146400 1.3606 1506153600 1.3613 1506160800 1.3624 1506168000 1.3629 1506175200 1.3630 1506182400 1.3630 1506189600 1.3622 1506196800 1.3621 1506204000 1.3631 1506211200 1.3630 1506218400 1.3630 1506225600 1.3627 1506232800 1.3631 1506240000 1.3625 1506247200 1.3626 1506254400 1.3632 1506261600 1.3649 1506268800 1.3642 1506276000 1.3645 1506283200 1.3639 1506290400 1.3639 1506297600 1.3648 1506304800 1.3647 1506312000 1.3647 1506319200 1.3646 1506326400 1.3649 1506333600 1.3647 1506340800 1.3652 1506348000 1.3650 1506355200 1.3660 1506362400 1.3660 1506369600 1.3651 1506376800 1.3658 1506384000 1.3673 1506391200 1.3674 1506398400 1.3676 1506405600 1.3668 1506412800 1.3668 1506420000 1.3621 1506427200 1.3664 1506434400 1.3663 1506441600 1.3704 1506448800 1.3648 1506456000 1.3702 1506463200 1.3706 1506470400 1.3717 1506477600 1.3718 1506484800 1.3705 1506492000 1.3720 1506499200 1.3720 1506506400 1.3721 1506513600 1.3720 1506520800 1.3660 1506528000 1.3568 1506535200 1.3716 1506542400 1.3722 1506549600 1.3721 1506556800 1.3723 1506564000 1.3681 1506571200 1.3681 1506578400 1.3717 1506585600 1.3578 1506592800 1.3725 1506600000 1.3723 1506607200 1.3717 1506614400 1.3711 1506621600 1.3712 1506628800 1.3716 1506636000 1.3712 1506643200 1.3716 1506650400 1.3708 1506657600 1.3550 1506664800 1.3546 1506672000 1.3546 1506679200 1.3544 1506686400 1.3496 1506693600 1.3640 1506700800 1.3651 1506708000 1.3644 1506715200 1.3663 1506722400 1.3665 1506729600 1.3653 1506736800 1.3656 1506744000 1.3643 1506751200 1.3649 1506758400 1.3650 1506765600 1.3649 1506772800 1.3648 1506780000 1.3648 1506787200 1.3649 1506794400 1.3644 1506801600 1.3645 1506808800 1.3648 1506823200 1.3648 1506816000 1.3648 1506830400 1.3649 1506837600 1.3636 1506844800 1.3635 1506852000 1.3633 1506859200 1.3633 1506866400 1.3682 1506873600 1.3676 1506880800 1.3675 1506888000 1.3671 1506895200 1.3674 1506902400 1.3681 1506909600 1.3677 1506916800 1.3676 1506924000 1.3676 1506931200 1.3674 1506938400 1.3667 1506945600 1.3663 1506952800 1.3665 1506960000 1.3671 1506967200 1.3674 1506974400 1.3631 1506981600 1.3624 1506988800 1.3624 1506996000 1.3634 1507003200 1.3634 1507010400 1.3628 1507017600 1.3628 1507024800 1.3627 1507032000 1.3614 1507039200 1.3627 1507046400 1.3620 1507053600 1.3621 1507060800 1.3612 1507068000 1.3615 1507075200 1.3619 1507082400 1.3614 1507089600 1.3614 1507096800 1.3614 1507104000 1.3614 1507111200 1.3601 1507118400 1.3604 1507125600 1.3627 1507132800 1.3612 1507140000 1.3599 1507147200 1.3611 1507154400 1.3629 1507161600 1.3630 1507168800 1.3629 1507176000 1.3622 1507183200 1.3623 1507190400 1.3623 1507197600 1.3627 1507204800 1.3636 1507212000 1.3648 1507219200 1.3648 1507226400 1.3642 1507233600 1.3633 1507240800 1.3574 1507248000 1.3550 1507255200 1.3626 1507262400 1.3617 1507269600 1.3628 1507276800 1.3620 1507284000 1.3622 1507291200 1.3628 1507298400 1.3627 1507305600 1.3631 1507312800 1.3626 1507320000 1.3638 1507327200 1.3631 1507334400 1.3637 1507341600 1.3638 1507348800 1.3636 1507356000 1.3638 1507363200 1.3632 1507370400 1.3632 1507377600 1.3624 1507384800 1.3629 1507392000 1.3616 1507399200 1.3622 1507406400 1.3620 1507413600 1.3632 1507420800 1.3628 1507428000 1.3633 1507435200 1.3635 1507442400 1.3635 1507449600 1.3635 1507456800 1.3634 1507464000 1.3635 1507471200 1.3625 1507478400 1.3622 1507485600 1.3612 1507492800 1.3629 1507500000 1.3628 1507507200 1.3628 1507514400 1.3628 1507521600 1.3629 1507528800 1.3634 1507536000 1.3635 1507543200 1.3635 1507550400 1.3628 1507557600 1.3628 1507564800 1.3500 1507572000 1.3518 1507579200 1.3523 1507586400 1.3529 1507593600 1.3329 1507600800 1.3323 1507608000 1.3329 1507615200 1.3322 1507622400 1.3317 1507629600 1.3309 1507636800 1.3295 1507644000 1.3310 1507651200 1.3303 1507658400 1.3303 1507665600 1.3300 1507672800 1.3304 1507680000 1.3298 1507687200 1.3305 1507694400 1.3305 1507701600 1.3302 1507708800 1.3280 1507716000 1.3293 1507723200 1.3304 1507730400 1.3298 1507737600 1.3298 1507744800 1.3301 1507752000 1.3288 1507759200 1.3287 1507766400 1.3289 1507773600 1.3288 1507780800 1.3183 1507788000 1.3289 1507795200 1.3289 1507802400 1.3295 1507809600 1.3511 1507816800 1.3505 1507824000 1.3505 1507831200 1.3505 1507838400 1.3511 1507845600 1.3505 1507852800 1.3508 1507860000 1.3504 1507867200 1.3498 1507874400 1.3853 1507881600 1.3850 1507888800 1.3493 1507896000 1.3477 1507903200 1.3485 1507910400 1.3472 1507917600 1.3466 1507924800 1.3466 1507932000 1.3469 1507939200 1.3473 1507946400 1.3474 1507953600 1.3474 1507960800 1.3474 1507968000 1.3474 1507975200 1.3362 1507982400 1.3368 1507989600 1.3368 1507996800 1.3368 1508004000 1.3474 1508011200 1.3485 1508018400 1.3485 1508025600 1.3480 1508032800 1.3480 1508040000 1.3486 1508047200 1.3486 1508054400 1.3484 1508061600 1.3478 1508068800 1.3481 1508076000 1.3474 1508083200 1.3474 1508090400 1.3468 1508097600 1.3474 1508104800 1.3474 1508112000 1.3474 1508119200 1.3468 1508126400 1.3466 1508133600 1.3471 1508140800 1.3479 1508148000 1.3486 1508155200 1.3480 1508162400 1.3486 1508169600 1.3477 1508176800 1.3476 1508184000 1.3464 1508191200 1.3473 1508198400 1.3474 1508205600 1.3485 1508212800 1.3485 1508220000 1.3484 1508227200 1.3483 1508234400 1.3471 1508241600 1.3476 1508248800 1.3475 1508256000 1.3473 1508263200 1.3472 1508270400 1.3823 1508277600 1.3825 1508284800 1.3821 1508292000 1.3820 1508299200 1.3807 1508306400 1.3813 1508313600 1.3820 1508320800 1.3814 1508328000 1.3816 1508335200 1.3829 1508342400 1.3829 1508349600 1.3836 1508356800 1.3841 1508364000 1.3828 1508371200 1.3823 1508378400 1.3827 1508385600 1.3829 1508392800 1.3816 1508400000 1.3822 1508407200 1.3822 1508414400 1.3837 1508421600 1.3829 1508428800 1.3821 1508436000 1.3821 1508443200 1.3821 1508450400 1.3830 1508457600 1.3830 1508464800 1.3827 1508472000 1.3822 1508479200 1.3822 1508486400 1.3814 1508493600 1.3819 1508500800 1.3825 1508508000 1.3818 1508515200 1.3818 1508522400 1.3824 1508529600 1.3828 1508536800 1.3829 1508544000 1.3833 1508551200 1.3827 1508558400 1.3826 1508565600 1.3814 1508572800 1.3820 1508580000 1.3813 1508587200 1.3809 1508594400 1.3819 1508601600 1.3820 1508608800 1.3820 1508616000 1.3825 1508623200 1.3827 1508630400 1.3826 1508637600 1.3827 1508644800 1.3833 1508652000 1.3828 1508659200 1.3822 1508666400 1.3828 1508673600 1.3822 1508680800 1.3827 1508688000 1.3827 1508695200 1.3824 1508702400 1.3824 1508709600 1.3824 1508716800 1.3833 1508724000 1.3833 1508731200 1.3833 1508738400 1.3833 1508745600 1.3832 1508752800 1.3831 1508760000 1.3823 1508767200 1.3826 1508774400 1.3826 1508781600 1.3822 1508788800 1.3844 1508796000 1.3845 1508803200 1.3842 1508810400 1.3844 1508817600 1.3845 1508824800 1.3840 1508832000 1.3840 1508839200 1.3742 1508846400 1.3837 1508853600 1.3839 1508860800 1.3838 1508868000 1.3842 1508875200 1.3839 1508882400 1.3848 1508889600 1.3848 1508896800 1.3842 1508904000 1.3821 1508911200 1.3830 1508918400 1.3829 1508925600 1.3844 1508932800 1.3839 1508940000 1.3833 1508947200 1.3835 1508954400 1.3837 1508961600 1.3821 1508968800 1.3843 1508976000 1.3837 1508983200 1.3838 1508990400 1.3827 1508997600 1.3831 1509004800 1.3838 1509012000 1.3837 1509019200 1.3844 1509026400 1.3847 1509033600 1.3851 1509040800 1.3841 1509048000 1.3788 1509055200 1.3840 1509062400 1.3745 1509069600 1.3737 1509076800 1.3731 1509084000 1.3727 1509091200 1.3717 1509098400 1.3727 1509105600 1.3726 1509112800 1.3725 1509120000 1.3730 1509127200 1.3732 1509134400 1.3737 1509141600 1.3735 1509148800 1.3716 1509156000 1.3725 1509163200 1.3718 1509170400 1.3713 1509177600 1.3712 1509184800 1.3712 1509192000 1.3712 1509199200 1.3726 1509206400 1.3731 1509213600 1.3734 1509220800 1.3730 1509228000 1.3736 1509235200 1.3742 1509242400 1.3739 1509249600 1.3738 1509256800 1.3742 1509264000 1.3742 1509271200 1.3742 1509278400 1.3742 1509285600 1.3742 1509292800 1.3739 1509300000 1.3742 1509307200 1.3751 1509314400 1.3751 1509321600 1.3751 1509328800 1.3749 1509336000 1.3749 1509343200 1.3748 1509350400 1.3750 1509357600 1.3748 1509364800 1.3749 1509372000 1.3749 1509379200 1.3747 1509386400 1.3690 1509393600 1.3602 1509400800 1.3703 1509408000 1.3702 1509415200 1.3695 1509422400 1.3700 1509429600 1.3698 1509436800 1.3697 1509444000 1.3690 1509451200 1.3712 1509458400 1.3665 1509465600 1.3669 1509472800 1.3673 1509480000 1.3670 1509487200 1.3669 1509501600 1.3669 1509494400 1.3667 1509508800 1.3668 1509516000 1.3672 1509523200 1.3720 1509530400 1.3716 1509537600 1.3733 1509544800 1.3723 1509552000 1.3725 1509559200 1.3723 1509566400 1.3727 1509573600 1.3726 1509580800 1.3733 1509588000 1.3733 1509595200 1.3727 1509602400 1.3728 1509609600 1.3733 1509616800 1.3757 1509624000 1.3734 1509631200 1.3733 1509638400 1.3731 1509645600 1.3733 1509652800 1.3730 1509660000 1.3728 1509667200 1.3731 1509674400 1.3756 1509681600 1.3754 1509688800 1.3751 1509696000 1.3750 1509703200 1.3743 1509710400 1.3763 1509717600 1.3761 1509724800 1.3767 1509732000 1.3765 1509739200 1.3840 1509746400 1.3840 1509753600 1.3842 1509760800 1.3765 1509768000 1.3764 1509775200 1.3745 1509782400 1.3746 1509789600 1.3743 1509796800 1.3749 1509804000 1.3748 1509811200 1.3740 1509818400 1.3742 1509825600 1.3742 1509832800 1.3740 1509840000 1.3738 1509847200 1.3750 1509854400 1.3734 1509861600 1.3742 1509868800 1.3753 1509876000 1.3753 1509883200 1.3752 1509890400 1.3752 1509897600 1.3752 1509904800 1.3752 1509912000 1.3752 1509919200 1.3751 1509926400 1.3751 1509933600 1.3748 1509940800 1.3751 1509948000 1.3752 1509955200 1.3752 1509962400 1.3755 1509969600 1.3749 1509976800 1.3752 1509984000 1.3742 1509991200 2.7367 1509998400 1.3748 1510005600 1.3747 1510012800 1.3748 1510020000 1.3750 1510027200 1.3744 1510034400 1.3737 1510041600 1.3685 1510048800 1.3742 1510056000 1.3742 1510063200 1.3747 1510070400 1.3741 1510077600 1.3746 1510084800 1.3752 1510092000 1.3751 1510099200 1.3745 1510106400 1.3751 1510113600 1.3746 1510120800 1.3748 1510128000 1.3752 1510135200 1.3746 1510142400 1.3760 1510149600 1.3756 1510156800 1.3755 1510164000 1.3752 1510171200 1.3753 1510178400 1.3752 1510185600 1.3751 1510192800 1.3753 1510200000 1.3754 1510207200 1.3753 1510214400 1.3743 1510221600 1.3746 1510228800 1.3740 1510236000 1.3739 1510243200 1.3751 1510250400 1.3747 1510257600 1.3754 1510264800 1.3736 1510272000 1.3745 1510279200 1.3743 1510286400 1.3742 1510293600 1.3737 1510300800 1.3737 1510308000 1.3731 1510315200 1.3726 1510322400 1.3729 1510329600 1.3734 1510336800 1.3696 1510344000 1.3702 1510351200 1.3705 1510358400 1.3763 1510365600 1.3611 1510372800 1.3764 1510380000 1.3761 1510387200 1.3760 1510394400 1.3760 1510401600 1.3752 1510408800 1.3753 1510416000 1.3751 1510423200 1.3758 1510430400 1.3764 1510437600 1.3766 1510444800 1.3765 1510452000 1.3760 1510459200 1.3759 1510466400 1.3759 1510473600 1.3758 1510480800 1.3752 1510488000 1.3754 1510495200 1.3752 1510502400 1.3753 1510509600 1.3752 1510516800 1.3753 1510524000 1.3753 1510531200 1.3753 1510538400 1.3753 1510545600 1.3753 1510552800 1.3746 1510560000 1.3740 1510567200 1.3758 1510574400 1.3762 1510581600 1.3745 1510588800 1.3745 1510596000 1.3741 1510603200 1.3697 1510610400 1.3736 1510617600 1.3773 1510624800 1.3779 1510632000 1.3769 1510639200 1.3782 1510646400 1.3782 1510653600 1.3784 1510660800 1.3890 1510668000 1.3896 1510675200 1.3896 1510682400 1.3896 1510689600 1.3889 1510696800 1.3882 1510704000 1.3907 1510711200 1.3908 1510718400 1.3907 1510725600 1.3904 1510732800 1.3910 1510740000 1.3936 1510747200 1.3935 1510754400 1.3941 1510761600 1.3934 1510768800 1.3940 1510776000 1.3942 1510783200 1.3929 1510790400 1.3929 1510797600 1.3941 1510804800 1.3954 1510812000 1.3953 1510819200 1.3960 1510826400 1.3966 1510833600 1.3966 1510840800 1.3971 1510848000 1.3974 1510855200 1.3984 1510862400 1.3985 1510869600 1.3985 1510876800 1.3962 1510884000 1.3980 1510891200 1.3972 1510898400 1.3969 1510905600 1.3982 1510912800 1.3981 1510920000 1.3978 1510927200 1.3984 1510934400 1.3992 1510941600 1.3987 1510948800 1.3991 1510956000 1.3991 1510963200 1.3985 1510970400 1.3986 1510977600 1.3985 1510984800 1.3985 1510992000 1.3985 1510999200 1.4355 1511006400 1.4356 1511013600 1.3984 1511020800 1.3990 1511028000 1.3991 1511035200 1.3979 1511042400 1.3980 1511049600 1.3978 1511056800 1.3984 1511064000 1.3984 1511071200 1.3634 1511078400 1.3635 1511085600 1.3635 1511092800 1.3635 1511100000 1.3636 1511107200 1.3635 1511114400 1.3636 1511121600 1.3635 1511128800 1.3636 1511136000 1.3636 1511143200 1.3642 1511150400 1.3642 1511157600 1.3643 1511164800 1.3643 1511172000 1.3642 1511179200 1.3635 1511186400 1.3634 1511193600 1.3647 1511200800 1.3641 1511208000 1.3684 1511215200 1.3693 1511222400 1.3693 1511229600 1.3693 1511236800 1.3692 1511244000 1.3691 1511251200 1.3689 1511258400 1.3692 1511265600 1.3692 1511272800 1.3685 1511280000 1.3683 1511287200 1.3693 1511294400 1.3685 1511301600 1.3685 1511308800 1.3681 1511316000 1.3689 1511323200 1.3689 1511330400 1.3690 1511337600 1.3690 1511344800 1.3691 1511352000 1.3690 1511359200 1.3699 1511366400 1.3699 1511373600 1.3728 1511380800 1.3721 1511388000 1.3740 1511395200 1.3759 1511402400 1.3758 1511409600 1.3742 1511416800 1.3747 1511424000 1.3747 1511431200 1.3745 1511438400 1.3721 1511445600 1.3744 1511452800 1.3744 1511460000 1.3737 1511467200 1.3738 1511474400 1.3734 1511481600 1.3736 1511488800 1.3740 1511496000 1.3734 1511503200 1.3750 1511510400 1.3747 1511517600 1.3756 1511524800 1.3756 1511532000 1.3738 1511539200 1.3792 1511546400 1.3786 1511553600 1.3779 1511560800 1.3780 1511568000 1.3775 1511575200 1.3733 1511582400 1.3783 1511589600 1.3782 1511596800 1.3737 1511604000 1.3732 1511611200 1.3725 1511618400 1.3720 1511625600 1.3764 1511632800 1.3764 1511640000 1.3759 1511647200 1.3753 1511654400 1.3758 1511661600 1.3759 1511668800 1.3755 1511676000 1.3754 1511683200 1.3754 1511690400 1.3752 1511697600 1.3758 1511704800 1.3758 1511712000 1.3758 1511719200 1.3758 1511726400 1.3757 1511733600 1.3762 1511740800 1.3761 1511748000 1.3761 1511755200 1.3756 1511762400 1.3756 1511769600 1.3759 1511776800 1.3807 1511784000 1.3808 1511791200 1.3803 1511798400 1.3809 1511805600 1.3809 1511812800 1.3804 1511820000 1.3785 1511827200 1.3780 1511834400 1.3782 1511841600 1.3784 1511848800 1.3784 1511856000 1.3784 1511863200 1.3787 1511870400 1.3786 1511877600 1.3781 1511884800 1.3778 1511892000 1.3778 1511899200 1.3769 1511906400 1.3768 1511913600 1.3770 1511920800 1.3770 1511928000 1.3769 1511935200 1.3774 1511942400 1.3775 1511949600 1.3771 1511956800 1.3738 1511964000 1.3731 1511971200 1.3732 1511978400 1.3732 1511985600 1.3731 1511992800 1.3725 1512000000 1.3743 1512007200 1.3727 1512014400 1.3738 1512021600 1.3744 1512028800 1.3751 1512036000 1.3745 1512043200 1.3751 1512050400 1.3740 1512057600 1.3745 1512064800 1.3746 1512072000 1.3752 1512079200 1.3754 1512093600 1.3784 1512086400 1.3777 1512100800 1.3786 1512108000 1.3785 1512115200 1.3785 1512122400 1.3789 1512129600 1.3737 1512136800 1.3745 1512144000 1.3745 1512151200 1.3754 1512158400 1.3755 1512165600 1.3755 1512172800 1.3755 1512180000 1.3753 1512187200 1.3753 1512194400 1.3753 1512201600 1.3704 1512208800 1.3753 1512216000 1.3752 1512223200 1.3747 1512230400 1.3746 1512237600 1.3746 1512244800 1.3745 1512252000 1.3734 1512259200 1.3728 1512266400 1.3740 1512273600 1.3740 1512280800 1.3738 1512288000 1.3738 1512295200 1.3738 1512302400 1.3741 1512309600 1.3738 1512316800 1.3737 1512324000 1.3735 1512331200 1.3740 1512338400 1.3735 1512345600 1.3730 1512352800 1.3733 1512360000 1.3738 1512367200 1.3741 1512374400 1.3735 1512381600 1.3734 1512388800 1.3734 1512396000 1.3721 1512403200 1.3718 1512410400 1.3721 1512417600 1.3717 1512424800 1.3729 1512432000 1.3734 1512439200 1.3735 1512446400 1.3731 1512453600 1.3712 1512460800 1.3717 1512468000 1.3695 1512475200 1.3698 1512482400 1.3705 1512489600 1.3696 1512496800 1.3714 1512504000 1.3713 1512511200 1.3730 1512518400 1.3705 1512525600 1.3713 1512532800 1.3705 1512540000 1.3715 1512547200 1.3725 1512554400 1.3727 1512561600 1.3734 1512568800 1.3723 1512576000 1.3721 1512583200 1.3722 1512590400 1.3719 1512597600 1.3714 1512604800 1.3720 1512612000 1.3719 1512619200 1.3712 1512626400 1.3705 1512633600 1.3717 1512640800 1.3717 1512648000 1.3718 1512655200 1.3732 1512662400 1.3678 1512669600 1.3715 1512676800 1.3736 1512684000 1.3736 1512691200 1.3739 1512698400 1.3733 1512705600 1.3732 1512712800 1.3738 1512720000 1.3738 1512727200 1.3737 1512734400 1.3733 1512741600 1.3736 1512748800 1.3736 1512756000 1.3690 1512763200 1.3662 1512770400 1.3687 1512777600 1.3686 1512784800 1.3686 1512792000 1.3686 1512799200 1.3693 1512806400 1.3696 1512813600 1.3699 1512820800 1.3699 1512828000 1.3705 1512835200 1.3702 1512842400 1.3702 1512849600 1.3704 1512856800 1.3704 1512864000 1.3701 1512871200 1.3707 1512878400 1.3709 1512885600 1.3706 1512892800 1.3700 1512900000 1.3702 1512907200 1.3700 1512914400 1.3706 1512921600 1.3700 1512928800 1.3700 1512936000 1.3708 1512943200 1.3714 1512950400 1.3708 1512957600 1.3708 1512964800 1.3703 1512972000 1.3709 1512979200 1.3649 1512986400 1.3713 1512993600 1.3748 1513000800 1.3746 1513008000 1.3753 1513015200 1.3752 1513022400 1.3744 1513029600 1.3736 1513036800 1.3742 1513044000 1.3748 1513051200 1.3743 1513058400 1.3743 1513065600 1.3736 1513072800 1.3737 1513080000 1.3730 1513087200 1.3742 1513094400 1.3769 1513101600 1.3762 1513108800 1.3774 1513116000 1.3774 1513123200 1.3771 1513130400 1.3778 1513137600 1.3777 1513144800 1.3794 1513152000 1.3795 1513159200 1.3767 1513166400 1.3768 1513173600 1.3776 1513180800 1.3776 1513188000 1.3777 1513195200 1.3785 1513202400 1.3789 1513209600 1.3790 1513216800 1.3791 1513224000 1.3790 1513231200 1.3784 1513238400 1.3762 1513245600 1.3778 1513252800 1.3781 1513260000 1.3772 1513267200 1.3774 1513274400 1.3762 1513281600 1.3773 1513288800 1.3780 1513296000 1.3782 1513303200 1.3777 1513310400 1.3776 1513317600 1.3776 1513324800 1.3783 1513332000 1.3789 1513339200 1.3788 1513346400 1.3788 1513353600 1.3783 1513360800 1.3793 1513368000 1.3786 1513375200 1.3784 1513382400 1.3779 1513389600 1.3779 1513396800 1.3784 1513404000 1.3784 1513411200 1.3780 1513418400 1.3780 1513425600 1.3784 1513432800 1.3784 1513440000 1.3783 1513447200 1.3790 1513454400 1.3783 1513461600 1.3788 1513468800 1.3788 1513476000 1.3789 1513483200 1.3786 1513490400 1.3789 1513497600 1.3790 1513504800 1.3784 1513512000 1.3790 1513519200 1.3789 1513526400 1.3791 1513533600 1.3735 1513540800 1.3789 1513548000 1.3790 1513555200 1.3789 1513562400 1.3790 1513569600 1.3790 1513576800 1.3790 1513584000 1.3790 1513591200 1.3768 1513598400 1.3768 1513605600 1.3768 1513612800 1.3762 1513620000 1.3760 1513627200 1.3772 1513634400 1.3771 1513641600 1.3770 1513648800 1.3772 1513656000 1.3772 1513663200 1.3771 1513670400 1.3769 1513677600 1.3781 1513684800 1.3749 1513692000 1.3769 1513699200 1.3769 1513706400 1.3770 1513713600 1.3771 1513720800 1.3771 1513728000 1.3756 1513735200 1.3707 1513742400 1.3756 1513749600 1.3769 1513756800 1.3774 1513764000 1.3767 1513771200 1.3770 1513778400 1.3759 1513785600 1.3757 1513792800 1.3755 1513800000 1.3754 1513807200 1.3748 1513814400 1.3747 1513821600 1.3746 1513828800 1.3746 1513836000 1.3746 1513843200 1.3747 1513850400 1.3749 1513857600 1.3750 1513864800 1.3752 1513872000 1.3752 1513879200 1.3751 1513886400 1.3741 1513893600 1.3741 1513900800 1.3739 1513908000 1.3738 1513915200 1.3727 1513922400 1.3732 1513929600 1.3733 1513936800 1.3737 1513944000 1.3725 1513951200 1.3730 1513958400 1.3731 1513965600 1.3730 1513972800 1.3723 1513980000 1.3728 1513987200 1.3728 1513994400 1.3726 1514001600 1.3727 1514008800 1.3738 1514016000 1.3738 1514023200 1.3741 1514030400 1.3736 1514037600 1.3740 1514044800 1.3739 1514052000 1.3736 1514059200 1.3733 1514066400 1.3740 1514073600 1.3739 1514080800 1.3737 1514088000 1.3737 1514095200 1.3737 1514102400 1.3738 1514109600 1.3738 1514116800 1.3738 1514124000 1.3738 1514131200 1.3738 1514138400 1.3736 1514145600 1.3736 1514152800 1.3736 1514160000 1.3723 1514167200 1.3737 1514174400 1.3737 1514181600 1.3737 1514188800 1.3737 1514196000 1.3729 1514203200 1.3738 1514210400 1.3739 1514217600 1.3741 1514224800 1.3736 1514232000 1.3742 1514239200 1.3733 1514246400 1.3742 1514253600 1.3741 1514260800 1.3740 1514268000 1.3740 1514275200 1.3742 1514282400 1.3742 1514289600 1.3745 1514296800 1.3735 1514304000 1.3741 1514311200 1.3741 1514318400 1.3741 1514325600 1.3725 1514332800 1.3732 1514340000 1.3739 1514347200 1.3739 1514354400 1.3745 1514361600 1.3745 1514368800 1.3738 1514376000 1.3737 1514383200 1.3743 1514390400 1.3741 1514397600 1.3737 1514404800 1.3741 1514412000 1.3729 1514419200 1.3725 1514426400 1.3728 1514433600 1.3734 1514440800 1.3735 1514448000 1.3734 1514455200 1.3728 1514462400 1.3728 1514469600 1.3725 1514476800 1.3733 1514484000 1.3735 1514491200 1.3734 1514498400 1.3648 1514505600 1.3647 1514512800 1.3732 1514520000 1.3731 1514527200 1.3727 1514534400 1.3727 1514541600 1.3727 1514548800 1.3738 1514556000 1.3742 1514563200 1.3740 1514570400 1.3739 1514577600 1.3741 1514584800 1.3741 1514592000 1.3740 1514599200 1.3741 1514606400 1.3742 1514613600 1.3742 1514620800 1.3730 1514628000 1.3712 1514635200 1.3724 1514642400 1.3723 1514649600 1.3734 1514656800 1.3733 1514664000 1.3728 1514671200 1.3733 1514678400 1.3739 1514685600 1.3736 1514692800 1.3737 1514700000 1.3735 1514707200 1.3736 1514714400 1.3736 1514721600 1.3736 1514728800 1.3731 1514736000 1.3736 1514743200 1.3736 1514750400 1.3736 1514757600 1.3733 1514772000 1.3731 1514764800 1.3724 1514779200 1.3730 1514786400 1.3731 1514793600 1.3731 1514800800 1.3731 1514808000 1.3731 1514815200 1.3731 1514822400 1.3731 1514829600 1.3727 1514836800 1.3728 1514844000 1.3722 1514851200 1.3730 1514858400 1.3731 1514865600 1.3726 1514872800 1.3727 1514880000 1.3724 1514887200 1.3734 1514894400 1.3728 1514901600 1.3737 1514908800 1.3732 1514916000 1.3739 1514923200 1.3739 1514930400 1.3740 1514937600 1.3741 1514944800 1.3740 1514952000 1.3739 1514959200 1.3738 1514966400 1.3737 1514973600 1.3737 1514980800 1.3740 1514988000 1.3733 1514995200 1.3743 1515002400 1.3743 1515009600 1.3730 1515016800 1.3731 1515024000 1.3729 1515031200 1.3734 1515038400 1.3725 1515045600 1.3398 1515052800 1.3398 1515060000 1.3404 1515067200 1.3380 1515074400 1.3380 1515081600 1.3373 1515088800 1.3373 1515096000 1.3366 1515103200 1.3364 1515110400 1.3355 1515117600 1.3374 1515124800 1.3374 1515132000 1.3373 1515139200 1.3392 1515146400 1.3389 1515153600 1.3388 1515160800 1.3395 1515168000 1.3396 1515175200 1.3402 1515182400 1.3414 1515189600 1.3418 1515196800 1.3421 1515204000 1.3422 1515211200 1.3421 1515218400 1.3421 1515225600 1.3416 1515232800 1.3415 1515240000 1.3420 1515247200 1.3412 1515254400 1.3415 1515261600 1.3408 1515268800 1.3433 1515276000 1.3424 1515283200 1.3438 1515290400 1.3438 1515297600 1.3439 1515304800 1.3435 1515312000 1.3438 1515319200 1.3439 1515326400 1.3440 1515333600 1.3439 1515340800 1.3445 1515348000 1.3440 1515355200 1.3433 1515362400 1.3391 1515369600 1.3393 1515376800 1.3394 1515384000 1.3392 1515391200 1.3387 1515398400 1.3379 1515405600 1.3381 1515412800 1.3357 1515420000 1.3345 1515427200 1.3344 1515434400 1.3345 1515441600 1.3342 1515448800 1.3368 1515456000 1.3368 1515463200 1.3368 1515470400 1.3353 1515477600 1.3349 1515484800 1.3354 1515492000 1.3352 1515499200 1.3361 1515506400 1.3359 1515513600 1.3360 1515520800 1.3366 1515528000 1.3366 1515535200 1.3368 1515542400 1.3372 1515549600 1.3369 1515556800 1.3373 1515564000 1.3373 1515571200 1.3372 1515578400 1.3375 1515585600 1.3373 1515592800 1.3373 1515600000 1.3373 1515607200 1.3383 1515614400 1.3375 1515621600 1.3378 1515628800 1.3387 1515636000 1.3386 1515643200 1.3383 1515650400 1.3384 1515657600 1.3391 1515664800 1.3393 1515672000 1.3390 1515679200 1.3394 1515686400 1.3397 1515693600 1.3398 1515700800 1.3411 1515708000 1.3411 1515715200 1.3360 1515722400 1.3361 1515729600 1.3364 1515736800 1.3358 1515744000 1.3348 1515751200 1.3408 1515758400 1.3421 1515765600 1.3421 1515772800 1.3420 1515780000 1.3413 1515787200 1.3407 1515794400 1.3357 1515801600 1.3347 1515808800 1.3327 1515816000 1.3355 1515823200 1.3355 1515830400 1.3355 1515837600 1.3355 1515844800 1.3361 1515852000 1.3361 1515859200 1.3360 1515866400 1.3352 1515873600 1.3354 1515880800 1.3349 1515888000 1.3324 1515895200 1.3324 1515902400 1.3324 1515909600 1.3324 1515916800 1.3325 1515924000 1.3325 1515931200 1.3333 1515938400 1.3321 1515945600 1.3321 1515952800 1.3327 1515960000 1.3328 1515967200 1.3424 1515974400 1.3423 1515981600 1.3421 1515988800 1.3421 1515996000 1.3423 1516003200 1.3420 1516010400 1.3420 1516017600 1.3421 1516024800 1.3427 1516032000 1.3427 1516039200 1.3426 1516046400 1.3401 1516053600 1.3400 1516060800 1.3402 1516068000 1.3391 1516075200 1.3402 1516082400 1.3403 1516089600 1.3403 1516096800 1.3426 1516104000 1.3425 1516111200 1.3443 1516118400 1.3443 1516125600 1.3453 1516132800 1.3445 1516140000 1.3452 1516147200 1.3445 1516154400 1.3448 1516161600 1.3448 1516168800 1.3464 1516176000 1.3471 1516183200 1.3469 1516190400 1.3379 1516197600 1.3371 1516204800 1.3365 1516212000 1.3362 1516219200 1.3360 1516226400 1.3366 1516233600 1.3372 1516240800 1.3372 1516248000 1.3372 1516255200 1.3372 1516262400 1.3366 1516269600 1.3366 1516276800 1.3362 1516284000 1.3361 1516291200 1.3360 1516298400 1.3346 1516305600 1.3347 1516312800 1.3342 1516320000 1.3341 1516327200 1.3342 1516334400 1.3337 1516341600 1.3343 1516348800 1.3345 1516356000 1.3340 1516363200 1.3349 1516370400 1.3356 1516377600 1.3400 1516384800 1.3394 1516392000 1.3399 1516399200 1.3402 1516406400 1.3401 1516413600 1.3401 1516420800 1.3401 1516428000 1.3400 1516435200 1.3398 1516442400 1.3403 1516449600 1.3428 1516456800 1.3421 1516464000 1.3425 1516471200 1.3425 1516478400 1.3428 1516485600 1.3404 1516492800 1.3423 1516500000 1.3428 1516507200 1.3428 1516514400 1.3428 1516521600 1.3428 1516528800 1.3424 1516536000 1.3425 1516543200 1.3428 1516550400 1.3428 1516557600 1.3422 1516564800 1.3416 1516572000 1.3422 1516579200 1.3423 1516586400 1.3423 1516593600 1.3423 1516600800 1.3429 1516608000 1.3428 1516615200 1.3386 1516622400 1.3384 1516629600 1.3338 1516636800 1.3331 1516644000 1.3374 1516651200 1.3376 1516658400 1.3377 1516665600 1.3376 1516672800 1.3377 1516680000 1.3363 1516687200 1.3377 1516694400 1.3399 1516701600 1.3391 1516708800 1.3384 1516716000 1.3390 1516723200 1.3379 1516730400 1.3332 1516737600 1.3379 1516744800 1.3379 1516752000 1.3378 1516759200 1.3389 1516766400 1.3386 1516773600 1.3385 1516780800 1.3380 1516788000 1.3375 1516795200 1.3375 1516802400 1.3385 1516809600 1.3388 1516816800 1.3396 1516824000 1.3401 1516831200 1.3401 1516838400 1.3395 1516845600 1.3395 1516852800 1.3400 1516860000 1.3382 1516867200 1.3381 1516874400 1.3387 1516881600 1.3395 1516888800 1.3391 1516896000 1.3395 1516903200 1.3392 1516910400 1.3392 1516917600 1.3382 1516924800 1.3382 1516932000 1.3385 1516939200 1.3379 1516946400 1.3378 1516953600 1.3379 1516960800 1.3372 1516968000 1.3372 1516975200 1.3378 1516982400 1.3374 1516989600 1.3371 1516996800 1.3372 1517004000 1.3376 1517011200 1.3377 1517018400 1.3374 1517025600 1.3379 1517032800 1.3385 1517040000 1.3385 1517047200 1.3389 1517054400 1.3383 1517061600 1.3386 1517068800 1.3368 1517076000 1.3363 1517083200 1.3362 1517090400 1.3369 1517097600 1.3368 1517104800 1.3356 1517112000 1.3363 1517119200 1.3368 1517126400 1.3368 1517133600 1.3369 1517140800 1.3369 1517148000 1.3369 1517155200 1.3360 1517162400 1.3367 1517169600 1.3367 1517176800 1.3367 1517184000 1.3366 1517191200 1.3365 1517198400 1.3356 1517205600 1.3351 1517212800 1.3357 1517220000 1.3352 1517227200 1.3351 1517234400 1.3345 1517241600 1.3336 1517248800 1.3359 1517256000 1.3367 1517263200 1.3362 1517270400 1.3361 1517277600 1.3360 1517284800 1.3366 1517292000 1.3348 1517299200 1.3366 1517306400 1.3378 1517313600 1.3382 1517320800 1.3371 1517328000 1.3369 1517335200 1.3381 1517342400 1.3347 1517349600 1.3388 1517356800 1.3388 1517364000 1.3393 1517371200 1.3346 1517378400 1.3344 1517385600 1.3391 1517392800 1.3392 1517400000 1.3385 1517407200 1.3320 1517414400 1.3316 1517421600 1.3362 1517428800 1.3359 1517436000 1.3363 1517450400 1.3361 1517443200 1.3362 1517457600 1.3363 1517464800 1.3361 1517472000 1.3358 1517479200 1.3361 1517486400 1.3353 1517493600 1.3354 1517500800 1.3361 1517508000 1.3370 1517515200 1.3370 1517522400 1.3373 1517529600 1.3370 1517536800 1.3370 1517544000 1.3364 1517551200 1.3357 1517558400 1.3348 1517565600 1.3351 1517572800 1.3416 1517580000 1.3407 1517587200 1.3404 1517594400 1.3406 1517601600 1.3416 1517608800 1.3414 1517616000 1.3407 1517623200 1.3415 1517630400 1.3404 1517637600 1.3406 1517644800 1.3410 1517652000 1.3388 1517659200 1.3371 1517666400 1.3395 1517673600 1.3400 1517680800 1.3399 1517688000 1.3396 1517695200 1.3393 1517702400 1.3389 1517709600 1.3390 1517716800 1.3396 1517724000 1.3390 1517731200 1.3390 1517738400 1.3390 1517745600 1.3396 1517752800 1.3402 1517760000 1.3390 1517767200 1.3390 1517774400 1.3390 1517781600 1.3390 1517788800 1.3390 1517796000 1.3389 1517803200 1.3396 1517810400 1.3398 1517817600 1.3401 1517824800 1.3398 1517832000 1.3397 1517839200 1.3415 1517846400 1.3417 1517853600 1.3420 1517860800 1.3756 1517868000 1.3755 1517875200 1.3760 1517882400 1.3759 1517889600 1.3752 1517896800 1.3741 1517904000 1.3741 1517911200 1.3740 1517918400 1.3750 1517925600 1.3759 1517932800 1.3761 1517940000 1.3765 1517947200 1.3758 1517954400 1.3763 1517961600 1.3764 1517968800 1.3764 1517976000 1.3760 1517983200 1.3759 1517990400 1.3760 1517997600 1.3752 1518004800 1.3747 1518012000 1.3741 1518019200 1.3729 1518026400 1.3740 1518033600 1.3756 1518040800 1.3761 1518048000 1.3755 1518055200 1.3756 1518062400 1.3763 1518069600 1.3423 1518076800 1.3420 1518084000 1.3769 1518091200 1.3764 1518098400 1.3759 1518105600 1.3768 1518112800 1.3779 1518120000 1.3776 1518127200 1.3782 1518134400 1.3780 1518141600 1.3781 1518148800 1.3785 1518156000 1.3785 1518163200 1.3785 1518170400 1.3450 1518177600 1.3451 1518184800 1.3444 1518192000 1.3449 1518199200 1.3443 1518206400 1.3442 1518213600 1.3447 1518220800 1.3445 1518228000 1.3440 1518235200 1.3445 1518242400 1.3493 1518249600 1.3447 1518256800 1.3446 1518264000 1.3446 1518271200 1.3446 1518278400 1.3446 1518285600 1.3445 1518292800 1.3444 1518300000 1.3444 1518307200 1.3446 1518314400 1.3445 1518321600 1.3443 1518328800 1.3441 1518336000 1.3441 1518343200 1.3442 1518350400 1.3441 1518357600 1.3442 1518364800 1.3436 1518372000 1.3445 1518379200 1.3445 1518386400 1.3444 1518393600 1.3451 1518400800 1.3440 1518408000 1.3448 1518415200 1.3448 1518422400 1.3449 1518429600 1.3442 1518436800 1.3450 1518444000 1.3450 1518451200 1.3443 1518458400 1.3442 1518465600 1.3437 1518472800 1.3442 1518480000 1.3443 1518487200 1.3442 1518494400 1.3444 1518501600 1.3442 1518508800 1.3442 1518516000 1.3441 1518523200 1.3438 1518530400 1.3440 1518537600 1.3442 1518544800 1.3440 1518552000 1.3445 1518559200 1.3450 1518566400 1.3450 1518573600 1.3448 1518580800 1.3448 1518588000 1.3447 1518595200 1.3450 1518602400 1.3450 1518609600 1.3451 1518616800 1.3433 1518624000 1.3447 1518631200 1.3436 1518638400 1.3442 1518645600 1.3391 1518652800 1.3307 1518660000 1.3295 1518667200 1.3306 1518674400 1.3305 1518681600 1.3306 1518688800 1.3306 1518696000 1.3305 1518703200 1.3320 1518710400 1.3320 1518717600 1.3320 1518724800 1.3321 1518732000 1.3321 1518739200 1.3320 1518746400 1.3319 1518753600 1.3312 1518760800 1.3321 1518768000 1.3319 1518775200 1.3318 1518782400 1.3312 1518789600 1.3312 1518796800 1.3307 1518804000 1.3307 1518811200 1.3313 1518818400 1.3313 1518825600 1.3313 1518832800 1.3313 1518840000 1.3264 1518847200 1.3310 1518854400 1.3364 1518861600 1.3363 1518868800 1.3346 1518876000 1.3346 1518883200 1.3355 1518890400 1.3358 1518897600 1.3357 1518904800 1.3361 1518912000 1.3364 1518919200 1.3358 1518926400 1.3352 1518933600 1.3361 1518940800 1.3355 1518948000 1.3376 1518955200 1.3382 1518962400 1.3382 1518969600 1.3382 1518976800 1.3382 1518984000 1.3364 1518991200 1.3364 1518998400 1.3366 1519005600 1.3365 1519012800 1.3322 1519020000 1.3334 1519027200 1.3334 1519034400 1.3335 1519041600 1.3333 1519048800 1.3335 1519056000 1.3335 1519063200 1.3335 1519070400 1.3337 1519077600 1.3341 1519084800 1.3339 1519092000 1.3339 1519099200 1.3331 1519106400 1.3331 1519113600 1.3339 1519120800 1.3339 1519128000 1.3338 1519135200 1.3336 1519142400 1.3332 1519149600 1.3332 1519156800 1.3330 1519164000 1.3343 1519171200 1.3335 1519178400 1.3326 1519185600 1.3332 1519192800 1.3338 1519200000 1.3291 1519207200 1.3284 1519214400 1.3288 1519221600 1.3289 1519228800 1.3263 1519236000 1.3283 1519243200 1.3282 1519250400 1.3271 1519257600 1.3276 1519264800 1.3276 1519272000 1.3270 1519279200 1.3257 1519286400 1.3313 1519293600 1.3268 1519300800 1.3325 1519308000 1.3328 1519315200 1.3333 1519322400 1.3333 1519329600 1.3332 1519336800 1.3331 1519344000 1.3332 1519351200 1.3337 1519358400 1.3336 1519365600 1.3334 1519372800 1.3335 1519380000 1.3347 1519387200 1.3349 1519394400 1.3345 1519401600 1.3343 1519408800 1.3398 1519416000 1.3402 1519423200 1.3329 1519430400 1.3409 1519437600 1.3407 1519444800 1.3407 1519452000 1.3411 1519459200 1.3411 1519466400 1.3410 1519473600 1.3410 1519480800 1.3416 1519488000 1.3415 1519495200 1.3412 1519502400 1.3405 1519509600 1.3410 1519516800 1.3410 1519524000 1.3407 1519531200 1.3408 1519538400 1.3409 1519545600 1.3408 1519552800 1.3411 1519560000 1.3416 1519567200 1.3405 1519574400 1.3407 1519581600 1.3407 1519588800 1.3406 1519596000 1.3406 1519603200 1.3413 1519610400 1.3408 1519617600 1.3407 1519624800 1.3401 1519632000 1.3402 1519639200 1.3405 1519646400 1.3403 1519653600 1.3410 1519660800 1.3407 1519668000 1.3407 1519675200 1.3409 1519682400 1.3409 1519689600 1.3410 1519696800 1.3413 1519704000 1.3415 1519711200 1.3392 1519718400 1.3391 1519725600 1.3390 1519732800 1.3397 1519740000 1.3406 1519747200 1.3414 1519754400 1.3411 1519761600 1.3412 1519768800 1.3413 1519776000 1.3414 1519783200 1.3413 1519790400 1.3407 1519797600 1.3361 1519804800 1.3405 1519812000 1.3386 1519819200 1.3389 1519826400 1.3388 1519833600 1.3390 1519840800 1.3381 1519848000 1.3385 1519855200 1.3382 1519869600 1.3373 1519862400 1.3372 1519876800 1.3369 1519884000 1.3373 1519891200 1.3371 1519898400 1.3369 1519905600 1.3369 1519912800 1.3375 1519920000 1.3374 1519927200 1.3380 1519934400 1.3366 1519941600 1.3393 1519948800 1.3393 1519956000 1.3394 1519963200 1.3398 1519970400 1.3401 1519977600 1.3399 1519984800 1.3387 1519992000 1.3389 1519999200 1.3390 1520006400 1.3390 1520013600 1.3387 1520020800 1.3384 1520028000 1.3381 1520035200 1.3378 1520042400 1.3381 1520049600 1.3376 1520056800 1.3371 1520064000 1.3380 1520071200 1.3385 1520078400 1.3397 1520085600 1.3401 1520092800 1.3401 1520100000 1.3401 1520107200 1.3398 1520114400 1.3403 1520121600 1.3403 1520128800 1.3402 1520136000 1.3395 1520143200 1.3396 1520150400 1.3373 1520157600 1.3362 1520164800 1.3367 1520172000 1.3374 1520179200 1.3373 1520186400 1.3373 1520193600 1.3373 1520200800 1.3375 1520208000 1.3367 1520215200 1.3368 1520222400 1.3368 1520229600 1.3367 1520236800 1.3368 1520244000 1.3369 1520251200 1.3369 1520258400 1.3352 1520265600 1.3362 1520272800 1.3319 1520280000 1.3348 1520287200 1.3349 1520294400 1.3335 1520301600 1.3350 1520308800 1.3331 1520316000 1.3334 1520323200 1.3334 1520330400 1.3334 1520337600 1.3340 1520344800 1.3333 1520352000 1.3330 1520359200 1.3348 1520366400 1.3333 1520373600 1.3333 1520380800 1.3333 1520388000 1.3333 1520395200 1.3327 1520402400 1.3333 1520409600 1.3334 1520416800 1.3334 1520424000 1.3333 1520431200 1.3336 1520438400 1.3337 1520445600 1.3327 1520452800 1.3336 1520460000 1.3361 1520467200 1.3362 1520474400 1.3362 1520481600 1.3359 1520488800 1.3360 1520496000 1.3354 1520503200 1.3412 1520510400 1.3417 1520517600 1.3423 1520524800 1.3422 1520532000 1.3358 1520539200 1.3342 1520546400 1.3341 1520553600 1.3342 1520560800 1.3336 1520568000 1.3332 1520575200 1.3327 1520582400 1.3344 1520589600 1.3391 1520596800 1.3390 1520604000 1.3382 1520611200 1.3370 1520618400 1.3376 1520625600 1.3376 1520632800 1.3388 1520640000 1.3406 1520647200 1.3405 1520654400 1.3406 1520661600 1.3407 1520668800 1.3407 1520676000 1.3400 1520683200 1.3404 1520690400 1.3413 1520697600 1.3397 1520704800 1.3401 1520712000 1.3405 1520719200 1.3403 1520726400 1.3406 1520733600 1.3398 1520740800 1.3397 1520748000 1.3406 1520755200 1.3406 1520762400 1.3402 1520769600 1.3396 1520776800 1.3405 1520784000 1.3398 1520791200 1.3404 1520798400 1.3398 1520805600 1.3404 1520812800 1.3404 1520820000 1.3403 1520827200 1.3397 1520834400 1.3395 1520841600 1.3394 1520848800 1.3395 1520856000 1.3393 1520863200 1.3395 1520870400 1.3396 1520877600 1.3403 1520884800 1.3398 1520892000 1.3391 1520899200 1.3377 1520906400 1.3384 1520913600 1.3381 1520920800 1.3387 1520928000 1.3392 1520935200 1.3390 1520942400 1.3392 1520949600 1.3394 1520956800 1.3394 1520964000 1.3394 1520971200 1.3394 1520978400 1.3391 1520985600 1.3395 1520992800 1.3398 1521000000 1.3395 1521007200 1.3399 1521014400 1.3398 1521021600 1.3394 1521028800 1.3380 1521036000 1.3371 1521043200 1.3342 1521050400 1.3390 1521057600 1.3392 1521064800 1.3393 1521072000 1.3394 1521079200 1.3392 1521086400 1.3391 1521093600 1.3387 1521100800 1.3387 1521108000 1.3393 1521115200 1.3399 1521122400 1.3400 1521129600 1.3390 1521136800 1.3389 1521144000 1.3386 1521151200 1.3381 1521158400 1.3384 1521165600 1.3382 1521172800 1.3385 1521180000 1.3382 1521187200 1.3385 1521194400 1.3389 1521201600 1.3401 1521208800 1.3406 1521216000 1.3399 1521223200 1.3399 1521230400 1.3404 1521237600 1.3424 1521244800 1.3415 1521252000 1.3425 1521259200 1.3430 1521266400 1.3430 1521273600 1.3431 1521280800 1.3427 1521288000 1.3427 1521295200 1.3422 1521302400 1.3419 1521309600 1.3416 1521316800 1.3419 1521324000 1.3418 1521331200 1.3419 1521338400 1.3405 1521345600 1.3417 1521352800 1.3417 1521360000 1.3405 1521367200 1.3366 1521374400 1.3378 1521381600 1.3369 1521388800 1.3377 1521396000 1.3377 1521403200 1.3367 1521410400 1.3379 1521417600 1.3387 1521424800 1.3386 1521432000 1.3385 1521439200 1.3426 1521446400 1.3428 1521453600 1.3426 1521460800 1.3465 1521468000 1.3469 1521475200 1.3470 1521482400 1.3465 1521489600 1.3430 1521496800 1.3475 1521504000 1.3477 1521511200 1.3477 1521518400 1.3471 1521525600 1.3469 1521532800 1.3478 1521540000 1.3475 1521547200 1.3481 1521554400 1.3457 1521561600 1.3420 1521568800 1.3425 1521576000 1.3466 1521583200 1.3466 1521590400 1.3465 1521597600 1.3459 1521604800 1.3460 1521612000 1.3457 1521619200 1.3462 1521626400 1.3453 1521633600 1.3458 1521640800 1.3451 1521648000 1.3449 1521655200 1.3475 1521662400 1.3387 1521669600 1.3394 1521676800 1.3457 1521684000 1.3452 1521691200 1.3459 1521698400 1.3459 1521705600 1.3466 1521712800 1.3511 1521720000 1.3516 1521727200 1.3515 1521734400 1.3503 1521741600 1.3500 1521748800 1.3496 1521756000 1.3505 1521763200 1.3511 1521770400 1.3512 1521777600 1.3523 1521784800 1.3512 1521792000 1.3357 1521799200 1.3379 1521806400 1.3380 1521813600 1.3498 1521820800 1.3508 1521828000 1.3502 1521835200 1.3501 1521842400 1.3506 1521849600 1.3503 1521856800 1.3513 1521864000 1.3507 1521871200 1.3508 1521878400 1.3499 1521885600 1.3501 1521892800 1.3503 1521900000 1.3498 1521907200 1.3505 1521914400 1.3508 1521921600 1.3507 1521928800 1.3507 1521936000 1.3502 1521943200 1.3461 1521950400 1.3456 1521957600 1.3462 1521964800 1.3467 1521972000 1.3511 1521979200 1.3512 1521986400 1.3511 1521993600 1.3506 1522000800 1.3500 1522008000 1.3508 1522015200 1.3503 1522022400 1.3505 1522029600 1.3503 1522036800 1.3505 1522044000 1.3505 1522051200 1.3505 1522058400 1.3498 1522065600 1.3482 1522072800 1.3490 1522080000 1.3473 1522087200 1.3461 1522094400 1.3486 1522101600 1.3492 1522108800 1.3498 1522116000 1.3498 1522123200 1.3498 1522130400 1.3498 1522137600 1.3499 1522144800 1.3497 1522152000 1.3454 1522159200 1.3460 1522166400 1.3457 1522173600 1.3457 1522180800 1.3456 1522188000 1.3465 1522195200 1.3469 1522202400 1.3473 1522209600 1.3482 1522216800 1.3482 1522224000 1.3483 1522231200 1.3477 1522238400 1.3475 1522245600 1.3476 1522252800 1.3470 1522260000 1.3467 1522267200 1.3460 1522274400 1.3475 1522281600 1.3473 1522288800 1.3467 1522296000 1.3478 1522303200 1.3476 1522310400 1.3474 1522317600 1.3476 1522324800 1.3483 1522332000 1.3480 1522339200 1.3491 1522346400 1.3486 1522353600 1.3497 1522360800 1.3458 1522368000 1.3465 1522375200 1.3470 1522382400 1.3462 1522389600 1.3463 1522396800 1.3497 1522404000 1.3496 1522411200 1.3496 1522418400 1.3494 1522425600 1.3489 1522432800 1.3492 1522440000 1.3489 1522447200 1.3488 1522454400 1.3494 1522461600 1.3495 1522468800 1.3495 1522476000 1.3501 1522483200 1.3496 1522490400 1.3495 1522497600 1.3490 1522504800 1.3490 1522512000 1.3484 1522519200 1.3495 1522526400 1.3488 1522533600 1.3484 1522548000 1.3444 1522540800 1.3492 1522555200 1.3443 1522562400 1.3489 1522569600 1.3489 1522576800 1.3490 1522584000 1.3490 1522591200 1.3485 1522598400 1.3485 1522605600 1.3485 1522612800 1.3488 1522620000 1.3491 1522627200 1.3491 1522634400 1.3488 1522641600 1.3812 1522648800 1.3487 1522656000 1.3489 1522663200 1.3487 1522670400 1.3490 1522677600 1.3490 1522684800 1.3477 1522692000 1.3482 1522699200 1.3476 1522706400 1.3476 1522713600 1.3478 1522720800 1.3487 1522728000 1.3487 1522735200 1.3481 1522742400 1.3477 1522749600 1.3482 1522756800 1.3475 1522764000 1.3473 1522771200 1.3493 1522778400 1.3492 1522785600 1.3486 1522792800 1.3481 1522800000 1.3465 1522807200 1.3487 1522814400 1.3482 1522821600 1.3475 1522828800 1.3478 1522836000 1.3481 1522843200 1.3424 1522850400 1.3425 1522857600 1.3430 1522864800 1.3422 1522872000 1.3423 1522879200 1.3435 1522886400 1.3428 1522893600 1.3428 1522900800 1.3428 1522908000 1.3429 1522915200 1.3418 1522922400 1.3429 1522929600 1.3384 1522936800 1.3420 1522944000 1.3428 1522951200 1.3421 1522958400 1.3410 1522965600 1.3413 1522972800 1.3407 1522980000 1.3415 1522987200 1.3423 1522994400 1.3419 1523001600 1.3420 1523008800 1.3421 1523016000 1.3422 1523023200 1.3400 1523030400 1.3396 1523037600 1.3397 1523044800 1.3400 1523052000 1.3400 1523059200 1.3399 1523066400 1.3397 1523073600 1.3403 1523080800 1.3403 1523088000 1.3408 1523095200 1.3409 1523102400 1.3414 1523109600 1.3415 1523116800 1.3415 1523124000 1.3438 1523131200 1.3414 1523138400 1.3433 1523145600 1.3416 1523152800 1.3403 1523160000 1.3414 1523167200 1.3402 1523174400 1.3414 1523181600 1.3414 1523188800 1.3413 1523196000 1.3413 1523203200 1.3400 1523210400 1.3396 1523217600 1.3400 1523224800 1.3400 1523232000 1.3395 1523239200 1.3406 1523246400 1.3404 1523253600 1.3403 1523260800 1.3359 1523268000 1.3402 1523275200 1.3398 1523282400 1.3401 1523289600 1.3404 1523296800 1.3405 1523304000 1.3406 1523311200 1.3367 1523318400 1.3400 1523325600 1.3406 1523332800 1.3408 1523340000 1.3405 1523347200 1.3402 1523354400 1.3404 1523361600 1.3401 1523368800 1.3411 1523376000 1.3409 1523383200 1.3412 1523390400 1.3411 1523397600 1.3416 1523404800 1.3398 1523412000 1.3397 1523419200 1.3397 1523426400 1.3398 1523433600 1.3396 1523440800 1.3389 1523448000 1.3395 1523455200 1.3392 1523462400 1.3395 1523469600 1.3395 1523476800 1.3391 1523484000 1.3397 1523491200 1.3219 1523498400 1.3400 1523505600 1.3390 1523512800 1.3398 1523520000 1.3392 1523527200 1.3387 1523534400 1.3397 1523541600 1.3405 1523548800 1.3405 1523556000 1.3405 1523563200 1.3399 1523570400 1.3407 1523577600 1.3399 1523584800 1.3373 1523592000 1.3398 1523599200 1.3398 1523606400 1.3400 1523613600 1.3394 1523620800 1.3403 1523628000 1.3397 1523635200 1.3480 1523642400 1.3480 1523649600 1.3483 1523656800 1.3480 1523664000 1.3481 1523671200 1.3480 1523678400 1.3481 1523685600 1.3479 1523692800 1.3481 1523700000 1.3476 1523707200 1.3472 1523714400 1.3475 1523721600 1.3474 1523728800 1.3475 1523736000 1.3484 1523743200 1.3481 1523750400 1.3479 1523757600 1.3483 1523764800 1.3482 1523772000 1.3483 1523779200 1.3483 1523786400 1.3489 1523793600 1.3483 1523800800 1.3484 1523808000 1.3484 1523815200 1.3484 1523822400 1.3484 1523829600 1.3482 1523836800 1.3482 1523844000 1.3489 1523851200 1.3500 1523858400 1.3499 1523865600 1.3500 1523872800 1.3500 1523880000 1.3498 1523887200 1.3496 1523894400 1.3490 1523908800 1.3495 1523916000 1.3496 1523923200 1.3507 1523930400 1.3507 1523937600 1.3502 1523944800 1.3483 1523952000 1.3496 1523959200 1.3494 1523966400 1.3506 1523973600 1.3506 1523980800 1.3511 1523988000 1.3511 1523995200 1.3505 1524002400 1.3508 1524009600 1.3513 1524016800 1.3507 1524024000 1.3499 1524031200 1.3497 1524038400 1.3496 1524045600 1.3456 1524052800 1.3470 1524060000 1.3482 1524067200 1.3490 1524074400 1.3500 1524081600 1.3497 1524088800 1.3488 1524096000 1.3489 1524103200 1.3484 1524110400 1.3483 1524117600 1.3486 1524124800 1.3483 1524132000 1.3497 1524139200 1.3485 1524146400 1.3490 1524153600 1.3491 1524160800 1.3486 1524168000 1.3473 1524175200 1.3428 1524182400 1.3474 1524189600 1.3489 1524196800 1.3487 1524204000 1.3481 1524211200 1.3475 1524218400 1.3473 1524225600 1.3478 1524232800 1.3478 1524240000 1.3496 1524247200 1.3489 1524254400 1.3498 1524261600 1.3489 1524268800 1.3489 1524276000 1.3493 1524283200 1.3482 1524290400 1.3476 1524297600 1.3481 1524304800 1.3476 1524312000 1.3476 1524319200 1.3470 1524326400 1.3466 1524333600 1.3471 1524340800 1.3462 1524348000 1.3479 1524355200 1.3491 1524362400 1.3483 1524369600 1.3490 1524376800 1.3491 1524384000 1.3486 1524391200 1.3480 1524398400 1.3496 1524405600 1.3490 1524412800 1.3487 1524420000 1.3486 1524427200 1.3487 1524434400 1.3480 1524441600 1.3486 1524448800 1.3493 1524456000 1.3489 1524463200 1.3494 1524470400 1.3482 1524477600 1.3477 1524484800 1.3494 1524492000 1.3494 1524499200 1.3494 1524506400 1.3501 1524513600 1.3474 1524520800 1.3518 1524528000 1.3520 1524535200 1.3519 1524542400 1.3510 1524549600 1.3514 1524556800 1.3511 1524564000 1.3502 1524571200 1.3505 1524578400 1.3508 1524585600 1.3508 1524592800 1.3491 1524600000 1.3496 1524607200 1.3501 1524614400 1.3506 1524621600 1.3479 1524628800 1.3509 1524636000 1.3498 1524643200 1.3516 1524650400 1.3704 1524657600 1.3716 1524664800 1.3715 1524672000 1.3722 1524679200 1.3717 1524686400 1.3719 1524693600 1.3595 1524700800 1.3594 1524708000 1.3688 1524715200 1.3686 1524722400 1.3680 1524729600 1.3692 1524736800 1.3680 1524744000 1.3681 1524751200 1.3679 1524758400 1.3685 1524765600 1.3709 1524772800 1.3708 1524780000 1.3697 1524787200 1.3691 1524794400 1.3699 1524801600 1.3707 1524808800 1.3704 1524816000 1.3701 1524823200 1.3701 1524830400 1.3707 1524837600 1.3699 1524844800 1.3650 1524852000 1.3699 1524859200 1.3689 1524866400 1.3705 1524873600 1.3706 1524880800 1.3701 1524888000 1.3699 1524895200 1.3699 1524902400 1.3699 1524909600 1.3711 1524916800 1.3711 1524924000 1.3710 1524931200 1.3707 1524938400 1.3707 1524945600 1.3708 1524952800 1.3708 1524960000 1.3708 1524967200 1.3710 1524974400 1.3710 1524981600 1.3711 1524988800 1.3711 1524996000 1.3711 1525003200 1.3709 1525010400 1.3715 1525017600 1.3715 1525024800 1.3717 1525032000 1.3713 1525039200 1.3713 1525046400 1.3706 1525053600 1.3706 1525060800 1.3708 1525068000 1.3704 1525075200 1.3706 1525082400 1.3716 1525089600 1.3722 1525096800 1.3722 1525104000 1.3722 1525111200 1.3715 1525118400 1.3761 1525125600 1.3764 1525140000 1.3769 1525132800 1.3762 1525147200 1.3769 1525154400 1.3771 1525161600 1.3764 1525168800 1.3768 1525176000 1.3763 1525183200 1.3765 1525190400 1.3759 1525197600 1.3717 1525204800 1.3717 1525212000 1.3709 1525219200 1.3711 1525226400 1.3711 1525233600 1.3711 1525240800 1.3711 1525248000 1.3710 1525255200 1.3715 1525262400 1.3714 1525269600 1.3711 1525276800 1.3699 1525284000 1.3696 1525291200 1.3691 1525298400 1.3689 1525305600 1.3696 1525312800 1.3690 1525320000 1.3691 1525327200 1.3697 1525334400 1.3704 1525341600 1.3706 1525348800 1.3706 1525356000 1.3694 1525363200 1.3708 1525370400 1.3707 1525377600 1.3710 1525384800 1.3708 1525392000 1.3714 1525399200 1.3722 1525406400 1.3720 1525413600 1.3727 1525420800 1.3724 1525428000 1.3751 1525435200 1.3754 1525442400 1.3757 1525449600 1.3749 1525456800 1.3751 1525464000 1.3750 1525471200 1.3748 1525478400 1.3758 1525485600 1.3750 1525492800 1.3743 1525500000 1.3755 1525507200 1.3750 1525514400 1.3745 1525521600 1.3752 1525528800 1.3744 1525536000 1.3750 1525543200 1.3754 1525550400 1.3745 1525557600 1.3745 1525564800 1.3750 1525572000 1.3750 1525579200 1.3746 1525586400 1.3749 1525593600 1.3743 1525600800 1.3749 1525608000 1.3754 1525615200 1.3747 1525622400 1.3752 1525629600 1.3743 1525636800 1.3741 1525644000 1.3735 1525651200 1.3735 1525658400 1.3738 1525665600 1.3732 1525672800 1.3735 1525680000 1.3734 1525687200 1.3741 1525694400 1.3734 1525701600 1.3742 1525708800 1.3736 1525716000 1.3736 1525723200 1.3731 1525730400 1.3731 1525737600 1.3743 1525744800 1.3735 1525752000 1.3741 1525759200 1.3734 1525766400 1.3735 1525773600 1.3735 1525780800 1.3718 1525788000 1.3708 1525795200 1.3714 1525802400 1.3704 1525809600 1.3712 1525816800 1.3718 1525824000 1.3717 1525831200 1.3719 1525838400 1.3707 1525845600 1.3718 1525852800 1.3719 1525860000 1.3711 1525867200 1.3715 1525874400 1.3720 1525881600 1.3711 1525888800 1.3694 1525896000 1.3701 1525903200 1.3714 1525910400 1.3711 1525917600 1.3716 1525924800 1.3711 1525932000 1.3717 1525939200 1.3705 1525946400 1.3713 1525953600 1.3719 1525960800 1.3718 1525968000 1.3710 1525975200 1.3695 1525982400 1.3682 1525989600 1.3642 1525996800 1.3643 1526004000 1.3639 1526011200 1.3634 1526018400 1.3632 1526025600 1.3631 1526032800 1.3635 1526040000 1.3682 1526047200 1.3679 1526054400 1.3686 1526061600 1.3672 1526068800 1.3681 1526076000 1.3687 1526083200 1.3694 1526090400 1.3693 1526097600 1.3714 1526104800 1.3708 1526112000 1.3711 1526119200 1.3709 1526126400 1.3715 1526133600 1.3716 1526140800 1.3716 1526148000 1.3715 1526155200 1.3705 1526162400 1.3704 1526169600 1.3704 1526176800 1.3704 1526184000 1.3704 1526191200 1.3716 1526198400 1.3716 1526205600 1.3717 1526212800 1.3693 1526220000 1.3717 1526227200 1.3723 1526234400 1.3723 1526241600 1.3718 1526248800 1.3723 1526256000 1.3722 1526263200 1.3722 1526270400 1.3722 1526277600 1.3723 1526284800 1.3715 1526292000 1.3720 1526299200 1.3712 1526306400 1.3714 1526313600 1.3714 1526320800 1.3711 1526328000 1.3713 1526335200 1.3722 1526342400 1.3723 1526349600 1.3730 1526356800 1.3718 1526364000 1.3718 1526371200 1.3725 1526378400 1.3723 1526385600 1.3706 1526392800 1.3724 1526400000 1.3725 1526407200 1.3727 1526414400 1.3710 1526421600 1.3716 1526428800 1.3719 1526436000 1.3719 1526443200 1.3720 1526450400 1.3721 1526457600 1.3710 1526464800 1.3718 1526472000 1.3723 1526479200 1.3727 1526486400 1.3734 1526493600 1.3740 1526500800 1.3734 1526508000 1.3732 1526515200 1.3732 1526522400 1.3733 1526529600 1.3733 1526536800 1.3735 1526544000 1.3739 1526551200 1.3744 1526558400 1.3738 1526565600 1.3739 1526572800 1.3750 1526580000 1.3744 1526587200 1.3732 1526594400 1.3731 1526601600 1.3735 1526608800 1.3737 1526616000 1.3739 1526623200 1.3692 1526630400 1.3684 1526637600 1.3672 1526644800 1.3675 1526652000 1.3681 1526659200 1.3688 1526666400 1.3693 1526673600 1.3692 1526680800 1.3698 1526688000 1.3699 1526695200 1.3686 1526702400 1.3688 1526709600 1.3688 1526716800 1.3695 1526724000 1.3691 1526731200 1.3691 1526738400 1.3691 1526745600 1.3684 1526752800 1.3696 1526760000 1.3698 1526767200 1.3698 1526774400 1.3693 1526781600 1.3695 1526925600 1.3726 1526932800 1.3718 1526940000 1.3717 1526947200 1.3706 1526954400 1.3711 1526961600 1.3710 1526968800 1.3702 1526976000 1.3692 1526983200 1.3707 1526990400 1.3706 1526997600 1.3708 1527004800 1.3706 1527012000 1.3725 1527019200 1.3722 1527026400 1.3728 1527033600 1.3729 1527040800 1.3733 1527048000 1.3727 1527055200 1.3731 1527062400 1.3731 1527069600 1.3725 1527076800 1.3731 1527084000 1.3724 1527091200 1.3716 1527098400 1.3721 1527105600 1.3726 1527112800 1.3726 1527120000 1.3629 1527127200 1.3640 1527134400 1.3639 1527141600 1.3633 1527148800 1.3633 1527156000 1.3724 1527163200 1.3716 1527170400 1.3733 1527177600 1.3742 1527184800 1.3471 1527192000 1.3466 1527199200 1.3471 1527206400 1.3469 1527213600 1.3463 1527220800 1.3472 1527228000 1.3474 1527235200 1.3473 1527242400 1.3466 1527249600 1.3463 1527256800 1.3478 1527264000 1.3472 1527271200 1.3468 1527278400 1.3465 1527285600 1.3465 1527292800 1.3465 1527300000 1.3468 1527307200 1.3468 1527314400 1.3472 1527321600 1.3471 1527328800 1.3466 1527336000 1.3465 1527343200 1.3459 1527350400 1.3460 1527357600 1.3468 1527364800 1.3453 1527372000 1.3456 1527379200 1.3456 1527386400 1.3456 1527393600 1.3458 1527400800 1.3457 1527408000 1.3456 1527415200 1.3456 1527422400 1.3450 1527429600 1.3457 1527436800 1.3456 1527444000 1.3463 1527451200 1.3462 1527458400 1.3462 1527465600 1.3462 1527472800 1.3461 1527480000 1.3463 1527487200 1.3462 1527494400 1.3463 1527501600 1.3464 1527508800 1.3458 1527516000 1.3457 1527523200 1.3452 1527530400 1.3462 1527537600 1.3457 1527544800 1.3457 1527552000 1.3456 1527559200 1.3443 1527566400 1.3445 1527573600 1.3445 1527580800 1.3445 1527588000 1.3445 1527595200 1.3448 1527602400 1.3446 1527609600 1.3449 1527616800 1.3443 1527624000 1.3446 1527631200 1.3452 1527638400 1.3453 1527645600 1.3453 1527652800 1.3452 1527660000 1.3443 1527667200 1.3441 1527674400 1.3433 1527681600 1.3437 1527688800 1.3426 1527696000 1.3438 1527703200 1.3438 1527710400 1.3446 1527717600 1.3442 1527724800 1.3444 1527732000 1.3449 1527739200 1.3443 1527746400 1.3429 1527753600 1.3452 1527760800 1.3418 1527768000 1.3453 1527775200 1.3462 1527782400 1.3451 1527789600 1.3443 1527796800 1.3452 1527804000 1.3460 1527818400 1.3460 1527811200 1.3461 1527825600 1.3461 1527832800 1.3455 1527840000 1.3455 1527847200 1.3455 1527854400 1.3460 1527861600 1.3459 1527868800 1.3465 1527876000 1.3465 1527883200 1.3463 1527890400 1.3479 1527897600 1.3479 1527904800 1.3476 1527912000 1.3485 1527919200 1.3479 1527926400 1.3484 1527933600 1.3484 1527940800 1.3484 1527948000 1.3480 1527955200 1.3471 1527962400 1.3473 1527969600 1.3474 1527976800 1.3476 1527984000 1.3476 1527991200 1.3476 1527998400 1.3471 1528005600 1.3465 1528012800 1.3463 1528020000 1.3475 1528027200 1.3474 1528034400 1.3473 1528041600 1.3478 1528048800 1.3468 1528056000 1.3472 1528063200 1.3472 1528070400 1.3468 1528077600 1.3472 1528084800 1.3471 1528092000 1.3471 1528099200 1.3471 1528106400 1.3466 1528113600 1.3466 1528120800 1.3459 1528128000 1.3503 1528135200 1.3498 1528142400 1.3509 1528149600 1.3505 1528156800 1.3513 1528164000 1.3505 1528171200 1.3498 1528178400 1.3492 1528185600 1.3482 1528192800 1.3482 1528200000 1.3482 1528207200 1.3474 1528214400 1.3481 1528221600 1.3490 1528228800 1.3490 1528236000 1.3491 1528243200 1.3489 1528250400 1.3485 1528257600 1.3489 1528264800 1.3487 1528272000 1.3450 1528279200 1.3443 1528286400 1.3449 1528293600 1.3449 1528300800 1.3447 1528308000 1.3450 1528315200 1.3442 1528322400 1.3447 1528329600 1.3445 1528336800 1.3441 1528344000 1.3437 1528351200 1.3433 1528358400 1.3443 1528365600 1.3440 1528372800 1.3429 1528380000 1.3442 1528387200 1.3447 1528394400 1.3413 1528401600 1.3400 1528408800 1.3401 1528416000 1.3410 1528423200 1.3418 1528430400 1.3411 1528437600 1.3406 1528444800 1.3406 1528452000 1.3402 1528459200 1.3401 1528466400 1.3377 1528473600 1.3388 1528480800 1.3436 1528488000 1.3438 1528495200 1.3433 1528502400 1.3429 1528509600 1.3430 1528516800 1.3418 1528524000 1.3429 1528531200 1.3446 1528538400 1.3445 1528545600 1.3445 1528552800 1.3444 1528560000 1.3447 1528567200 1.3444 1528574400 1.3441 1528581600 1.3441 1528588800 1.3446 1528596000 1.3458 1528603200 1.3458 1528610400 1.3463 1528617600 1.3459 1528624800 1.3456 1528632000 1.3458 1528639200 1.3457 1528646400 1.3459 1528653600 1.3457 1528660800 1.3453 1528668000 1.3453 1528675200 1.3453 1528682400 1.3455 1528689600 1.3458 1528696800 1.3468 1528704000 1.3459 1528711200 1.3458 1528718400 1.3457 1528725600 1.3456 1528732800 1.3450 1528740000 1.3442 1528747200 1.3436 1528754400 1.3450 1528761600 1.3460 1528768800 1.3463 1528776000 1.3458 1528783200 1.3458 1528790400 1.3458 1528797600 1.3451 1528804800 1.3387 1528812000 1.3387 1528819200 1.3381 1528826400 1.3385 1528833600 1.3391 1528840800 1.3393 1528848000 1.3395 1528855200 1.3383 1528862400 1.3383 1528869600 1.3383 1528876800 1.3335 1528884000 1.3333 1528891200 1.3376 1528898400 1.3391 1528905600 1.3392 1528912800 1.3399 1528920000 1.3394 1528927200 1.3394 1528934400 1.3367 1528941600 1.3367 1528948800 1.3361 1528956000 1.3336 1528963200 1.3407 1528970400 1.3424 1528977600 1.3425 1528984800 1.3425 1528992000 1.3429 1528999200 1.3458 1529006400 1.3452 1529013600 1.3431 1529020800 1.3454 1529028000 1.3459 1529035200 1.3460 1529042400 1.3456 1529049600 1.3456 1529056800 1.3453 1529064000 1.3456 1529071200 1.3457 1529078400 1.3443 1529085600 1.3429 1529092800 1.3441 1529100000 1.3442 1529107200 1.3442 1529114400 1.3444 1529121600 1.3452 1529128800 1.3449 1529136000 1.3444 1529143200 1.3457 1529150400 1.3449 1529157600 1.3486 1529164800 1.3487 1529172000 1.3467 1529179200 1.3473 1529186400 1.3476 1529193600 1.3658 1529200800 1.3665 1529208000 1.3671 1529215200 1.3670 1529222400 1.3670 1529229600 1.3667 1529236800 1.3668 1529244000 1.3667 1529251200 1.3667 1529258400 1.3664 1529265600 1.3675 1529272800 1.3664 1529280000 1.3673 1529287200 1.3674 1529294400 1.3665 1529301600 1.3665 1529308800 1.3671 1529316000 1.3680 1529323200 1.3677 1529330400 1.3670 1529337600 1.3662 1529344800 1.3659 1529352000 1.3657 1529359200 1.3663 1529366400 1.3671 1529373600 1.3677 1529380800 1.3672 1529388000 1.3677 1529395200 1.3691 1529402400 1.3685 1529409600 1.3667 1529416800 1.3667 1529424000 1.3672 1529431200 1.3667 1529438400 1.3681 1529445600 1.3694 1529452800 1.3687 1529460000 1.3693 1529467200 1.3937 1529474400 1.3942 1529481600 1.3931 1529488800 1.3941 1529496000 1.3943 1529503200 1.3943 1529510400 1.3943 1529517600 1.4016 1529524800 1.4015 1529532000 1.4016 1529539200 1.3960 1529546400 1.4002 1529553600 1.4000 1529560800 1.3989 1529568000 1.4005 1529575200 1.4007 1529582400 1.4012 1529589600 1.4004 1529596800 1.4007 1529604000 1.4017 1529611200 1.4009 1529618400 1.4002 1529625600 1.4019 1529632800 1.4010 1529640000 1.4002 1529647200 1.4006 1529654400 1.4000 1529661600 1.4009 1529668800 1.4012 1529676000 1.4023 1529683200 1.4019 1529690400 1.4009 1529697600 1.4009 1529704800 1.4013 1529712000 1.4028 1529719200 1.4020 1529726400 1.4024 1529733600 1.4025 1529740800 1.4024 1529748000 1.4024 1529755200 1.4069 1529762400 1.4048 1529769600 1.4066 1529776800 1.4050 1529784000 1.4055 1529791200 1.4056 1529798400 1.4056 1529805600 1.4057 1529812800 1.4072 1529820000 1.4066 1529827200 1.4083 1529834400 1.4073 1529841600 1.4078 1529848800 1.4068 1529856000 1.4073 1529863200 1.4077 1529870400 1.4082 1529877600 1.4082 1529884800 1.4082 1529892000 1.4081 1529899200 1.4081 1529906400 1.4082 1529913600 1.4081 1529920800 1.4078 1529928000 1.4076 1529935200 1.4076 1529942400 1.4067 1529949600 1.4062 1529956800 1.4072 1529964000 1.4074 1529971200 1.4079 1529978400 1.4078 1529985600 1.4077 1529992800 1.4072 1530000000 1.4082 1530007200 1.4081 1530014400 1.4080 1530021600 1.4065 1530028800 1.4138 1530036000 1.4190 1530043200 2.2567 1530050400 2.2561 1530057600 2.2548 1530064800 2.2532 1530072000 2.2503 1530079200 2.2531 1530086400 2.2513 1530093600 2.2524 1530100800 2.2577 1530108000 2.2578 1530115200 2.2579 1530122400 2.2588 1530129600 2.2575 1530136800 2.2590 1530144000 2.2588 1530151200 2.2594 1530158400 2.2601 1530165600 2.2615 1530172800 2.2604 1530180000 2.2607 1530187200 2.2545 1530194400 2.2602 1530201600 2.2628 1530208800 2.3829 1530216000 2.3831 1530223200 2.3835 1530230400 2.3884 1530237600 2.3815 1530244800 2.3883 1530252000 2.3877 1530259200 2.3890 1530266400 2.3893 1530273600 2.3923 1530280800 2.3905 1530288000 2.3940 1530295200 2.3937 1530302400 3.4406 1530309600 2.3941 1530316800 2.3954 1530324000 2.3960 1530331200 2.3954 1530338400 2.3956 1530345600 2.3914 1530352800 2.3906 1530360000 2.3895 1530367200 2.3934 1530374400 2.3958 1530381600 2.3960 1530388800 2.3960 1530396000 2.3959 1530410400 2.3979 1530403200 2.3978 1530417600 2.3962 1530424800 2.3971 1530432000 2.3976 1530439200 2.3980 1530446400 2.3960 1530453600 2.3966 1530460800 2.3954 1530468000 2.3954 1530475200 2.3962 1530482400 2.3964 1530489600 2.3968 1530496800 2.3974 1530504000 2.3936 1530511200 2.3940 1530518400 2.3937 1530525600 2.3935 1530532800 2.3931 1530540000 2.3932 1530547200 2.3947 1530554400 2.3957 1530561600 2.3918 1530568800 2.3860 1530576000 2.3865 1530583200 2.3864 1530590400 2.3862 1530597600 2.3858 1530604800 2.3838 1530612000 2.3201 1530619200 2.3209 1530626400 2.3180 1530633600 2.2799 1530640800 2.3476 1530648000 2.3560 1530655200 2.3487 1530662400 2.3466 1530669600 2.3478 1530676800 2.3470 1530684000 2.3475 1530691200 2.3458 1530698400 2.3468 1530705600 2.3472 1530712800 2.3476 1530720000 2.3486 1530727200 2.3500 1530734400 2.3497 1530741600 2.3483 1530748800 2.3500 1530756000 2.3504 1530763200 2.3485 1530770400 2.3520 1530777600 2.3520 1530784800 2.3514 1530792000 2.3521 1530799200 2.3517 1530806400 2.3516 1530813600 2.3748 1530820800 2.3706 1530828000 2.3695 1530835200 2.3741 1530842400 2.3713 1530849600 2.3724 1530856800 2.3746 1530864000 2.3751 1530871200 2.3734 1530878400 2.3751 1530885600 2.3768 1530892800 2.3753 1530900000 2.3790 1530907200 2.3797 1530914400 2.3783 1530921600 2.3791 1530928800 2.3800 1530936000 2.3793 1530943200 2.3800 1530950400 2.3788 1530957600 2.3793 1530964800 2.3780 1530972000 2.3773 1530979200 2.3786 1530986400 2.3785 1530993600 2.3787 1531000800 2.3776 1531008000 2.3778 1531015200 2.3789 1531022400 2.3774 1531029600 2.3767 1531036800 2.3760 1531044000 2.3775 1531051200 2.3791 1531058400 2.3802 1531065600 2.3809 1531072800 2.3775 1531080000 2.4093 1531087200 2.4102 1531094400 2.4094 1531101600 2.4099 1531108800 2.4096 1531116000 2.4101 1531123200 2.4106 1531130400 2.4109 1531137600 2.4108 1531144800 2.4108 1531152000 2.4169 1531159200 2.4535 1531166400 2.4526 1531173600 2.4536 1531180800 2.4534 1531188000 2.4526 1531195200 2.4533 1531202400 2.4532 1531209600 2.4537 1531216800 2.4519 1531224000 2.4454 1531231200 2.4456 1531238400 2.4466 1531245600 2.4523 1531252800 2.4507 1531260000 2.4523 1531267200 2.4529 1531274400 2.4513 1531281600 2.4498 1531288800 2.4504 1531296000 2.4505 1531303200 2.4474 1531310400 2.4475 1531317600 2.4472 1531324800 2.4473 1531332000 2.4490 1531339200 2.4485 1531346400 2.4495 1531353600 2.4485 1531360800 2.4489 1531368000 2.4459 1531375200 2.4471 1531382400 2.4445 1531389600 2.4473 1531396800 2.4466 1531404000 2.4479 1531411200 2.4476 1531418400 2.4557 1531425600 2.4552 1531432800 2.4547 1531440000 2.4541 1531447200 2.4541 1531454400 2.4542 1531461600 2.4552 1531468800 2.4568 1531476000 2.4561 1531483200 2.4553 1531490400 2.4537 1531497600 2.4562 1531504800 2.4549 1531512000 2.4564 1531519200 2.4571 1531526400 2.4568 1531533600 2.4550 1531540800 2.4551 1531548000 2.4549 1531555200 2.4545 1531562400 2.4549 1531569600 2.4557 1531576800 2.4531 1531584000 2.4525 1531591200 2.4509 1531598400 2.4536 1531605600 2.4535 1531612800 2.4527 1531620000 2.4534 1531627200 2.4526 1531634400 2.4524 1531641600 2.4521 1531648800 2.4525 1531656000 2.4519 1531663200 2.4540 1531670400 2.4533 1531677600 2.4517 1531684800 2.4520 1531692000 2.4525 1531699200 2.4514 1531706400 2.4499 1531713600 2.4518 1531720800 2.4505 1531728000 2.4522 1531735200 2.4513 1531742400 2.4508 1531749600 2.4550 1531756800 2.4487 1531764000 2.4511 1531771200 2.4532 1531778400 2.4538 1531785600 2.4531 1531792800 2.4538 1531800000 2.4539 1531807200 2.4533 1531814400 2.4556 1531821600 2.4554 1531828800 2.4548 1531836000 2.4554 1531843200 2.4571 1531850400 2.4574 1531857600 2.4614 1531864800 2.4623 1531872000 2.4629 1531879200 2.4620 1531886400 2.4622 1531893600 2.4640 1531900800 2.4600 1531908000 2.4641 1531915200 2.4643 1531922400 2.4648 1531929600 2.4663 1531936800 2.4664 1531944000 2.4718 1531951200 2.4687 1531958400 2.4688 1531965600 2.4695 1531972800 2.4736 1531980000 2.4747 1531987200 2.4745 1531994400 2.4749 1532001600 2.4742 1532008800 2.4734 1532016000 2.4704 1532023200 2.4713 1532030400 2.4657 1532037600 2.4652 1532044800 2.4653 1532052000 2.4662 1532059200 2.4647 1532066400 2.4648 1532080800 2.4666 1532088000 2.4661 1532095200 2.4587 1532102400 2.4610 1532109600 2.4591 1532116800 2.4589 1532124000 2.4584 1532131200 2.4593 1532138400 2.4586 1532145600 2.4569 1532152800 2.4562 1532160000 2.4563 1532167200 2.4561 1532174400 2.4599 1532181600 2.4609 1532188800 2.4608 1532196000 2.4606 1532203200 2.4607 1532210400 2.4603 1532217600 2.4606 1532224800 2.4595 1532232000 2.4589 1532239200 2.4579 1532246400 2.4586 1532253600 2.4600 1532260800 2.4603 1532268000 2.4576 1532275200 2.4601 1532282400 2.4592 1532289600 2.4587 1532296800 2.4553 1532304000 2.4559 1532311200 2.4544 1532318400 2.4552 1532325600 2.4525 1532332800 2.4544 1532340000 2.4526 1532347200 2.4545 1532354400 2.4561 1532361600 2.4569 1532368800 2.4549 1532376000 2.4577 1532383200 2.4565 1532390400 2.4570 1532397600 2.4591 1532404800 2.4573 1532412000 2.4585 1532419200 2.4592 1532426400 2.4560 1532433600 2.4591 1532440800 2.4663 1532448000 2.4656 1532455200 2.4664 1532462400 2.4672 1532469600 2.4687 1532476800 2.4688 1532484000 2.4681 1532491200 2.4693 1532498400 2.4680 1532505600 2.4693 1532512800 2.4684 1532520000 2.4689 1532527200 2.4686 1532534400 2.4691 1532541600 2.4676 1532548800 2.4704 1532556000 2.4712 1532563200 2.4705 1532570400 2.4700 1532577600 2.4690 1532584800 2.4684 1532592000 2.4686 1532599200 2.4699 1532606400 2.4678 1532613600 2.4698 1532620800 2.4677 1532628000 2.4728 1532635200 2.4738 1532642400 2.4675 1532649600 2.4677 1532656800 2.4682 1532664000 2.4700 1532671200 2.4694 1532678400 2.4705 1532685600 2.4672 1532692800 2.4765 1532700000 2.4768 1532707200 2.4775 1532714400 2.4772 1532721600 2.4759 1532728800 2.4762 1532736000 2.4763 1532743200 2.4775 1532750400 2.4748 1532757600 2.4756 1532764800 2.4769 1532772000 2.4755 1532779200 2.4753 1532786400 2.4752 1532793600 2.4767 1532800800 2.4767 1532808000 2.4770 1532815200 2.4768 1532822400 2.4767 1532829600 2.4762 1532836800 2.4776 1532844000 2.4778 1532851200 2.4779 1532858400 2.4768 1532865600 2.4762 1532872800 2.4783 1532880000 2.4783 1532887200 2.4782 1532894400 2.4742 1532901600 2.4773 1532908800 2.4765 1532916000 2.4765 1532923200 2.4758 1532930400 2.4756 1532937600 2.4741 1532944800 2.4750 1532952000 2.4734 1532959200 2.4759 1532966400 2.4761 1532973600 2.4744 1532980800 2.4750 1532988000 2.4744 1532995200 2.4593 1533002400 2.4603 1533009600 2.4588 1533016800 2.4566 1533024000 2.4587 1533031200 2.4600 1533038400 2.4599 1533045600 2.4593 1533052800 2.4599 1533060000 2.4598 1533067200 2.4592 1533074400 2.4588 1533088800 2.4584 1533081600 2.4582 1533096000 2.4565 1533103200 2.4571 1533110400 2.4569 1533117600 2.4598 1533124800 2.4604 1533132000 2.4618 1533139200 2.4619 1533146400 2.4579 1533153600 2.4563 1533160800 2.4573 1533168000 2.4583 1533175200 2.4595 1533182400 2.4598 1533189600 2.4647 1533196800 2.4089 1533204000 2.4040 1533211200 2.4024 1533218400 2.4033 1533225600 2.4024 1533232800 2.4066 1533240000 2.4072 1533247200 2.4066 1533254400 2.4069 1533261600 2.4073 1533268800 2.4061 1533276000 2.4067 1533283200 2.4050 1533290400 2.4054 1533297600 2.4068 1533304800 2.4074 1533312000 2.4059 1533319200 2.4066 1533326400 2.4077 1533333600 2.4069 1533340800 2.4068 1533348000 2.4066 1533355200 2.4072 1533362400 2.4070 1533369600 2.4056 1533376800 2.4065 1533384000 2.4062 1533391200 2.4072 1533398400 2.4063 1533405600 2.4068 1533412800 2.4086 1533420000 2.4063 1533427200 2.4064 1533434400 2.4059 1533441600 2.4067 1533448800 2.4074 1533456000 2.4074 1533463200 2.4056 1533470400 2.4078 1533477600 2.4047 1533484800 2.4054 1533492000 2.4062 1533499200 2.4052 1533506400 2.4060 1533513600 2.4060 1533520800 2.3907 1533528000 2.4074 1533535200 2.4059 1533542400 2.4083 1533549600 2.4648 1533556800 2.4638 1533564000 2.4759 1533571200 2.4684 1533578400 2.4673 1533585600 2.4679 1533592800 2.4693 1533600000 2.4688 1533607200 2.4706 1533614400 2.4706 1533621600 2.4702 1533628800 2.4707 1533636000 2.4711 1533643200 2.4709 1533650400 2.4711 1533657600 2.4706 1533664800 2.4810 1533672000 2.4812 1533679200 2.4808 1533686400 2.4810 1533693600 2.4808 1533700800 2.4815 1533708000 2.4797 1533715200 2.4804 1533722400 2.4791 1533729600 2.4805 1533736800 2.4782 1533744000 2.4800 1533751200 2.4730 1533758400 2.4806 1533765600 2.4823 1533772800 2.4811 1533780000 2.4803 1533787200 2.4911 1533794400 2.4919 1533801600 2.4902 1533808800 2.4916 1533816000 2.4934 1533823200 2.4938 1533830400 2.4943 1533837600 2.4940 1533844800 2.4943 1533852000 2.4908 1533859200 2.4916 1533866400 2.4920 1533873600 2.4923 1533880800 2.4906 1533888000 2.4924 1533895200 2.4899 1533902400 2.4923 1533909600 2.4912 1533916800 2.4929 1533924000 2.4913 1533931200 2.4923 1533938400 2.4940 1533945600 2.4934 1533952800 2.4945 1533960000 2.4954 1533967200 2.4954 1533974400 2.4946 1533981600 2.4934 1533988800 2.4927 1533996000 2.4923 1534003200 2.4940 1534010400 2.4935 1534017600 2.4951 1534024800 2.4957 1534032000 2.4959 1534039200 2.4962 1534046400 2.4963 1534053600 2.4957 1534060800 2.4959 1534068000 2.4960 1534075200 2.4962 1534082400 2.4969 1534089600 2.4965 1534096800 2.4966 1534104000 2.4971 1534111200 2.4972 1534118400 2.4977 1534125600 2.4972 1534132800 2.4991 1534140000 2.4992 1534147200 2.4993 1534154400 2.4991 1534161600 2.4977 1534168800 2.4977 1534176000 2.4977 1534183200 2.4966 1534190400 2.4969 1534197600 2.4964 1534204800 2.4965 1534212000 2.4967 1534219200 2.4953 1534226400 2.4956 1534233600 2.4959 1534240800 2.4958 1534248000 2.4955 1534255200 2.4991 1534262400 2.4977 1534269600 2.4976 1534276800 2.4950 1534284000 2.4957 1534291200 2.4977 1534298400 2.4980 1534305600 2.4984 1534312800 2.4965 1534320000 2.4990 1534327200 2.4983 1534334400 2.4987 1534341600 2.4991 1534348800 2.4990 1534356000 2.4997 1534363200 2.5024 1534370400 2.5008 1534377600 2.5027 1534384800 2.5019 1534392000 2.5033 1534399200 2.5041 1534406400 2.5080 1534413600 2.5031 1534420800 2.5004 1534428000 2.5001 1534435200 2.5008 1534442400 2.5013 1534449600 2.5013 1534456800 2.5037 1534464000 2.5039 1534471200 2.5014 1534478400 2.5025 1534485600 2.5017 1534492800 2.5016 1534500000 2.5018 1534507200 2.5033 1534514400 2.5016 1534521600 2.5010 1534528800 2.5019 1534536000 2.5037 1534543200 2.5049 1534550400 2.5056 1534557600 2.5045 1534564800 2.5057 1534572000 2.5042 1534579200 2.5054 1534586400 2.5070 1534593600 2.5068 1534600800 2.5051 1534608000 2.5063 1534615200 2.5060 1534622400 2.5067 1534629600 2.5075 1534636800 2.5085 1534644000 2.5076 1534651200 2.5078 1534658400 2.5068 1534665600 2.5067 1534672800 2.5071 1534680000 2.5066 1534687200 2.5065 1534694400 2.5068 1534701600 2.5067 1534708800 2.5073 1534716000 2.5071 1534723200 2.5068 1534730400 2.5068 1534737600 2.5065 1534744800 2.5077 1534752000 2.5080 1534759200 2.5083 1534766400 2.5086 1534773600 2.5078 1534780800 2.5080 1534788000 2.5089 1534795200 2.5079 1534802400 2.5078 1534809600 2.5098 1534816800 2.5082 1534824000 2.5080 1534831200 2.5058 1534838400 2.5075 1534845600 2.5090 1534852800 2.5087 1534860000 2.5092 1534867200 2.5091 1534874400 2.5097 1534881600 2.5091 1534888800 2.5091 1534896000 2.5106 1534903200 2.5093 1534910400 2.5089 1534917600 2.5060 1534924800 2.5075 1534932000 2.5091 1534939200 2.5104 1534946400 2.5098 1534953600 2.5098 1534960800 2.5086 1534968000 2.5110 1534975200 2.5102 1534982400 2.5094 1534989600 2.5089 1534996800 2.5096 1535004000 2.5087 1535011200 2.5100 1535018400 2.5091 1535025600 2.5097 1535032800 2.4991 1535040000 2.5043 1535047200 2.5001 1535054400 2.5003 1535061600 2.5079 1535068800 2.5084 1535076000 2.5080 1535083200 2.5073 1535090400 2.5122 1535097600 2.5110 1535104800 2.5118 1535112000 2.5137 1535119200 2.5086 1535126400 2.5132 1535133600 2.5086 1535140800 2.5081 1535148000 2.5066 1535155200 2.5052 1535162400 2.5050 1535169600 2.5062 1535176800 2.5059 1535184000 2.5068 1535191200 2.5095 1535198400 2.5101 1535205600 2.5094 1535212800 2.5119 1535220000 2.5120 1535227200 2.5110 1535234400 2.5121 1535241600 2.5127 1535248800 2.5123 1535256000 2.5125 1535263200 2.5132 1535270400 2.5132 1535277600 2.5126 1535284800 2.5134 1535292000 2.5151 1535299200 2.5152 1535306400 2.5135 1535313600 2.5145 1535320800 2.5150 1535328000 2.5136 1535335200 2.5136 1535342400 2.5135 1535349600 2.5146 1535356800 2.5141 1535364000 2.5136 1535371200 2.5141 1535378400 2.5141 1535385600 2.5143 1535392800 2.5161 1535400000 2.5186 1535407200 2.5181 1535414400 2.5172 1535421600 2.5174 1535428800 2.5172 1535436000 2.5180 1535443200 2.5200 1535450400 2.5189 1535457600 2.5206 1535464800 2.5214 1535472000 2.5211 1535479200 2.5243 1535486400 2.5257 1535493600 2.5269 1535500800 2.5229 1535508000 2.5240 1535515200 2.5233 1535522400 2.5181 1535529600 2.5225 1535536800 2.5215 1535544000 2.5180 1535551200 2.5154 1535558400 2.5169 1535565600 2.5158 1535572800 2.5174 1535580000 2.5179 1535587200 2.5181 1535594400 2.5195 1535601600 2.5165 1535608800 2.5145 1535616000 2.5242 1535623200 2.5247 1535630400 2.5261 1535637600 2.5250 1535644800 2.5042 1535652000 2.5040 1535659200 2.5236 1535666400 2.5245 1535673600 2.5270 1535680800 2.5266 1535688000 2.5258 1535695200 2.5253 1535702400 2.5270 1535709600 2.5280 1535716800 2.5282 1535724000 2.5284 1535731200 2.5293 1535738400 2.5282 1535745600 2.5296 1535752800 2.5205 1535767200 2.5284 1535760000 2.5220 1535774400 2.5265 1535781600 2.5282 1535788800 2.5260 1535796000 2.5258 1535803200 2.5258 1535810400 2.5267 1535817600 2.5246 1535824800 2.5264 1535832000 2.5263 1535839200 2.5263 1535846400 2.5254 1535853600 2.5244 1535860800 2.5250 1535868000 2.5262 1535875200 2.5263 1535882400 2.5253 1535889600 2.5249 1535896800 2.5253 1535904000 2.5251 1535911200 2.5251 1535918400 2.5258 1535925600 2.5266 1535932800 2.5260 1535940000 2.5267 1535947200 2.5264 1535954400 2.5279 1535961600 2.5279 1535968800 2.5279 1535976000 2.5277 1535983200 2.5272 1535990400 2.5253 1535997600 2.5178 1536004800 2.5211 1536012000 2.5200 1536019200 2.5209 1536026400 2.5210 1536033600 2.5179 1536040800 2.5218 1536048000 2.5218 1536055200 2.5191 1536062400 2.5201 1536069600 2.5211 1536076800 2.5206 1536084000 2.5206 1536091200 2.5195 1536098400 2.5197 1536105600 2.5216 1536112800 2.5201 1536120000 2.5095 1536127200 2.5193 1536134400 2.5200 1536141600 2.5202 1536148800 2.5196 1536156000 2.5212 1536163200 2.5197 1536170400 2.5197 1536177600 2.5197 1536184800 2.5214 1536192000 2.5215 1536199200 2.5157 1536206400 2.5117 1536213600 2.5152 1536220800 2.5149 1536228000 2.5133 1536235200 2.5111 1536242400 2.5156 1536249600 2.5148 1536256800 2.5141 1536264000 2.5190 1536271200 2.5191 1536278400 2.5217 1536285600 2.5217 1536292800 2.5218 1536300000 2.5215 1536307200 2.5207 1536314400 2.5207 1536321600 2.5195 1536328800 2.5143 1536336000 2.5185 1536343200 2.5186 1536350400 2.5185 1536357600 2.5191 1536364800 2.5211 1536372000 2.5218 1536379200 2.5216 1536386400 2.5225 1536393600 2.5223 1536400800 2.5212 1536408000 2.5211 1536415200 2.5213 1536422400 2.5252 1536429600 2.5187 1536436800 2.5184 1536444000 2.5176 1536451200 2.5206 1536458400 2.5220 1536465600 2.5216 1536472800 2.5212 1536480000 2.5213 1536487200 2.5212 1536494400 2.5224 1536501600 2.5231 1536508800 2.5222 1536516000 2.5208 1536523200 2.5201 1536530400 2.5200 1536537600 2.5188 1536544800 2.5184 1536552000 2.5195 1536559200 2.5192 1536566400 2.5194 1536573600 2.5202 1536580800 2.5211 1536588000 2.5222 1536595200 2.5226 1536602400 2.5219 1536609600 2.5237 1536616800 2.5243 1536624000 2.5238 1536631200 2.5247 1536638400 2.5249 1536645600 2.5219 1536652800 2.5232 1536660000 2.5205 1536667200 2.5208 1536674400 2.5202 1536681600 2.5194 1536688800 2.5212 1536696000 2.5213 1536703200 2.5212 1536710400 2.5219 1536717600 2.5220 1536724800 2.5226 1536732000 2.5228 1536739200 2.5224 1536746400 2.5216 1536753600 2.5224 1536760800 2.5227 1536768000 2.5304 1536775200 2.5315 1536782400 2.5299 1536789600 2.5292 1536796800 2.5244 1536804000 2.5256 1536811200 2.5241 1536818400 2.5294 1536825600 2.5291 1536832800 2.5294 1536840000 2.5306 1536847200 2.5287 1536854400 2.5291 1536861600 2.5306 1536868800 2.5313 1536876000 2.5321 1536883200 2.5276 1536890400 2.5298 1536897600 2.5292 1536904800 2.5291 1536912000 2.5280 1536919200 2.5310 1536926400 2.5298 1536933600 2.5341 1536940800 2.5345 1536948000 2.5336 1536955200 2.5333 1536962400 2.5324 1536969600 2.5330 1536976800 2.5323 1536984000 2.5322 1536991200 2.5321 1536998400 2.5305 1537005600 2.5316 1537012800 2.5321 1537020000 2.5325 1537027200 2.5320 1537034400 2.5326 1537041600 2.5316 1537048800 2.5318 1537056000 2.5319 1537063200 2.5318 1537070400 2.5311 1537077600 2.5314 1537084800 2.5319 1537092000 2.5325 1537099200 2.5348 1537106400 2.5342 1537113600 2.5342 1537120800 2.5340 1537128000 2.5336 1537135200 2.5340 1537142400 2.5331 1537149600 2.5331 1537156800 2.5331 1537164000 2.5342 1537171200 2.5343 1537178400 2.5347 1537185600 2.5335 1537192800 2.5335 1537200000 2.5340 1537207200 2.5340 1537214400 2.5335 1537221600 2.5333 1537228800 2.5345 1537236000 2.5335 1537243200 2.5349 1537250400 2.5353 1537257600 2.5351 1537264800 2.5351 1537272000 2.5349 1537279200 2.5341 1537286400 2.5365 1537293600 2.5364 1537300800 2.5371 1537308000 2.5374 1537315200 2.5369 1537322400 2.5376 1537329600 2.5376 1537336800 2.5360 1537344000 2.5368 1537351200 2.5347 1537358400 2.5340 1537365600 2.5339 1537372800 2.5351 1537380000 2.5299 1537387200 2.5317 1537394400 2.5322 1537401600 2.5324 1537408800 2.5314 1537416000 2.5268 1537423200 2.5309 1537430400 2.5295 1537437600 2.5293 1537444800 2.5318 1537452000 2.5329 1537459200 2.5320 1537466400 2.5302 1537473600 2.5315 1537480800 2.5234 1537488000 2.5305 1537495200 2.5286 1537502400 2.5284 1537509600 2.5283 1537516800 2.5288 1537524000 2.5282 1537531200 2.5300 1537538400 2.5300 1537545600 2.5302 1537552800 2.5300 1537560000 2.5282 1537567200 2.5293 1537574400 2.5272 1537581600 2.5280 1537588800 2.5269 1537596000 2.5280 1537603200 2.5287 1537610400 2.5291 1537617600 2.5229 1537624800 2.5229 1537632000 2.5228 1537639200 2.5228 1537646400 2.5225 1537653600 2.5300 1537660800 2.5312 1537668000 2.5329 1537675200 2.5312 1537682400 2.5309 1537689600 2.5327 1537696800 2.5340 1537704000 2.5322 1537711200 2.5316 1537718400 2.5316 1537725600 2.5320 1537732800 2.5327 1537740000 2.5303 1537747200 2.5321 1537754400 2.5323 1537761600 2.5320 1537768800 2.5319 1537776000 2.5323 1537783200 2.5321 1537790400 2.5313 1537797600 2.5307 1537804800 2.5299 1537812000 2.5289 1537819200 2.5266 1537826400 2.5278 1537833600 2.5301 1537840800 2.5303 1537848000 2.5297 1537855200 2.5310 1537862400 2.5295 1537869600 2.5336 1537876800 2.5329 1537884000 2.5328 1537891200 2.5329 1537898400 2.5321 1537905600 2.5310 1537912800 2.5336 1537920000 2.5286 1537927200 2.5364 1537934400 2.5358 1537941600 2.5355 1537948800 2.5434 1537956000 2.5441 1537963200 2.5473 1537970400 2.5471 1537977600 2.5501 1537984800 2.5502 1537992000 2.5334 1537999200 2.5495 1538006400 2.5495 1538013600 2.5454 1538020800 2.5483 1538028000 2.5483 1538035200 2.5386 1538042400 2.5450 1538049600 2.5450 1538056800 2.5532 1538064000 2.5544 1538071200 2.5549 1538078400 2.5574 1538085600 2.5555 1538092800 2.5567 1538100000 2.5547 1538107200 2.5555 1538114400 2.5560 1538121600 2.5563 1538128800 2.5571 1538136000 2.5547 1538143200 2.5536 1538150400 2.5550 1538157600 2.5568 1538164800 2.5545 1538172000 2.5560 1538179200 2.5560 1538186400 2.5524 1538193600 2.5522 1538200800 2.5523 1538208000 2.5623 1538215200 2.5600 1538222400 2.5533 1538229600 2.5549 1538236800 2.5604 1538244000 2.5623 1538251200 2.5638 1538258400 2.5598 1538265600 2.5633 1538272800 2.5571 1538280000 2.5560 1538287200 2.5561 1538294400 2.5563 1538301600 2.5566 1538308800 2.5552 1538316000 2.5565 1538323200 2.5561 1538330400 2.5578 1538337600 2.5570 1538344800 2.5495 1538359200 2.5582 1538352000 2.5497 1538366400 2.5560 1538373600 2.5570 1538380800 2.5582 1538388000 2.5564 1538395200 2.5532 1538402400 2.5531 1538409600 2.5534 1538416800 2.5533 1538424000 2.5701 1538431200 2.5671 1538438400 2.5656 1538445600 2.5664 1538452800 2.5685 1538460000 2.5681 1538467200 2.5661 1538474400 2.5631 1538481600 2.5652 1538488800 2.5648 1538496000 2.5641 1538503200 2.5647 1538510400 2.5668 1538517600 2.5658 1538524800 2.5555 1538532000 2.5688 1538539200 2.5695 1538546400 2.5684 1538553600 2.5688 1538560800 2.5678 1538568000 2.5688 1538575200 2.5684 1538582400 2.5656 1538589600 2.5647 1538596800 2.5688 1538604000 2.5724 1538611200 2.5741 1538618400 2.5743 1538625600 2.5758 1538632800 2.5763 1538640000 2.5759 1538647200 2.5733 1538654400 2.5775 1538661600 2.5779 1538668800 2.5758 1538676000 2.5725 1538690400 2.5742 1538697600 2.5742 1538704800 2.5748 1538712000 2.5747 1538719200 2.5732 1538726400 2.5743 1538733600 2.5745 1538740800 2.5730 1538748000 2.5721 1538755200 2.5754 1538762400 2.5732 1538769600 2.5754 1538776800 2.5770 1538784000 2.5755 1538791200 2.5754 1538798400 2.5759 1538805600 2.5747 1538812800 2.5762 1538820000 2.5777 1538827200 2.5752 1538834400 2.5749 1538841600 2.5750 1538848800 2.5745 1538856000 2.5729 1538863200 2.5740 1538870400 2.5747 1538877600 2.5750 1538884800 2.5728 1538892000 2.5753 1538899200 2.5762 1538906400 2.5746 1538913600 2.5760 1538920800 2.5748 1538928000 2.5763 1538935200 2.5747 1538942400 2.5749 1538949600 2.5761 1538956800 2.5761 1538964000 2.5744 1538971200 2.5756 1538978400 2.5763 1538985600 2.5743 1538992800 2.5742 1539000000 2.5760 1539007200 2.5745 1539014400 2.5783 1539021600 2.5700 1539028800 2.5702 1539036000 2.5718 1539043200 2.5720 1539050400 2.5703 1539057600 2.5710 1539064800 2.5694 1539072000 2.5695 1539079200 2.5705 1539086400 2.5687 1539093600 2.5687 1539100800 2.5674 1539108000 2.5670 1539115200 2.5708 1539122400 2.5687 1539129600 2.5686 1539136800 2.5708 1539144000 2.5693 1539151200 2.5667 1539158400 2.5689 1539165600 2.5820 1539172800 2.5830 1539180000 2.5827 1539187200 2.5824 1539194400 2.5808 1539201600 2.5853 1539208800 2.5843 1539216000 2.5821 1539223200 2.5822 1539230400 2.5875 1539237600 2.5856 1539244800 2.5840 1539252000 2.5835 1539259200 2.5832 1539266400 2.5817 1539273600 2.5846 1539280800 2.5841 1539288000 2.6143 1539295200 2.6084 1539302400 2.6155 1539309600 2.6147 1539316800 2.6062 1539324000 2.6152 1539331200 2.6228 1539338400 2.6208 1539345600 2.6248 1539352800 2.6244 1539360000 2.6244 1539367200 2.6257 1539374400 2.6261 1539381600 2.6229 1539388800 2.6249 1539396000 2.6267 1539403200 2.6256 1539410400 2.6269 1539417600 2.6262 1539424800 2.6253 1539432000 2.6255 1539439200 2.6250 1539446400 2.6258 1539453600 2.6274 1539460800 2.6258 1539468000 2.6251 1539475200 2.6277 1539482400 2.6253 1539489600 2.6238 1539496800 2.6269 1539504000 2.6328 1539511200 2.6300 1539518400 2.6298 1539525600 2.6301 1539532800 2.6226 1539540000 2.6241 1539547200 2.6259 1539554400 2.6250 1539561600 2.6234 1539568800 2.6244 1539576000 2.6234 1539583200 2.6248 1539590400 2.6260 1539597600 2.6241 1539604800 2.6247 1539612000 2.6256 1539619200 2.6255 1539626400 2.6250 1539633600 2.6247 1539640800 2.6213 1539648000 2.6229 1539655200 2.6227 1539662400 2.6217 1539669600 2.6200 1539676800 2.6222 1539684000 2.6227 1539691200 2.6252 1539698400 2.6213 1539705600 2.6266 1539712800 2.6254 1539720000 2.6270 1539727200 2.6099 1539734400 2.6109 1539741600 2.6124 1539748800 2.6819 1539756000 2.6114 1539763200 2.5439 1539770400 2.5476 1539777600 2.5471 1539784800 2.5473 1539792000 2.5440 1539799200 2.5431 1539806400 2.5445 1539813600 2.5452 1539820800 2.5456 1539828000 2.5430 1539835200 2.5440 1539842400 2.5440 1539849600 2.5425 1539856800 2.5442 1539864000 2.5434 1539871200 2.5469 1539878400 2.5468 1539885600 2.5432 1539892800 2.5435 1539900000 2.5581 1539907200 2.5540 1539914400 2.5556 1539921600 2.5554 1539928800 2.5537 1539936000 2.5549 1539943200 2.5543 1539950400 2.5520 1539957600 2.5526 1539964800 2.5534 1539972000 2.5540 1539979200 2.5549 1539986400 2.5566 1539993600 2.5544 1540000800 2.5559 1540008000 2.5575 1540015200 2.5557 1540022400 2.5567 1540029600 2.5545 1540036800 2.5547 1540044000 2.5553 1540051200 2.5563 1540058400 2.5545 1540065600 2.5548 1540072800 2.5564 1540080000 2.5555 1540087200 2.5531 1540094400 2.5547 1540101600 2.5549 1540108800 2.5522 1540116000 2.5552 1540123200 2.5544 1540130400 2.5554 1540137600 2.5567 1540144800 2.5562 1540152000 2.5572 1540159200 2.5579 1540166400 2.5550 1540173600 2.5575 1540180800 2.5576 1540188000 2.5560 1540195200 2.5583 1540202400 2.5564 1540209600 2.5540 1540216800 2.5568 1540224000 2.5576 1540231200 2.5647 1540238400 2.5630 1540245600 2.5665 1540252800 2.5658 1540260000 2.5677 1540267200 2.5668 1540274400 2.6631 1540281600 2.5656 1540288800 2.5673 1540296000 2.5659 1540303200 2.5661 1540310400 2.5665 1540317600 2.5664 1540324800 2.5644 1540332000 2.5650 1540339200 2.5654 1540346400 2.5691 1540353600 2.5675 1540360800 2.5695 1540368000 2.5702 1540375200 2.5689 1540310400 2.5665 1540317600 2.5664 1540324800 2.5644 1540332000 2.5650 1540339200 2.5654 1540346400 2.5691 1540353600 2.5675 1540360800 2.5695 1540368000 2.5702 1540375200 2.5689 1540382400 2.5668 1540389600 2.5684 1540396800 2.5656 1540404000 2.5656 1540411200 2.5688 1540418400 2.5646 1540425600 2.5665 1540432800 2.5622 1540440000 2.5632 1540447200 2.5655 1540454400 2.5659 1540461600 2.5571 1540468800 2.5578 1540476000 2.5605 1540483200 2.5585 1540490400 2.5604 1540497600 2.5617 1540504800 2.5619 1540512000 2.5621 1540519200 2.5637 1540526400 2.5583 1540533600 2.5573 1540540800 2.6975 1540548000 2.6984 1540555200 2.6963 1540562400 2.6986 1540569600 2.6974 1540576800 2.6936 1540584000 2.6922 1540591200 2.6941 1540598400 2.6907 1540605600 2.6888 1540612800 2.6909 1540620000 2.6926 1540627200 2.6933 1540634400 2.6939 1540641600 2.6945 1540648800 2.6954 1540656000 2.6926 1540663200 2.6923 1540670400 2.6907 1540677600 2.6924 1540684800 2.6929 1540692000 2.6917 1540699200 2.6936 1540706400 2.6925 1540713600 2.6910 1540720800 2.6925 1540728000 2.6915 1540735200 2.6917 1540742400 2.6909 1540749600 2.6909 1540756800 2.6908 1540764000 2.6914 1540771200 2.6924 1540778400 2.6914 1540785600 2.6909 1540792800 2.6914 1540800000 2.6916 1540807200 2.6943 1540814400 2.6933 1540821600 2.6916 1540828800 2.6938 1540836000 2.6935 1540843200 2.6915 1540850400 2.6915 1540857600 2.6916 1540864800 2.6923 1540872000 2.6926 1540879200 2.6928 1540886400 2.6926 1540893600 2.5835 1540900800 2.5843 1540908000 2.5858 1540915200 2.5858 1540922400 2.5856 1540929600 2.5854 1540936800 2.5845 1540944000 2.5868 1540951200 2.4985 1540958400 2.4956 1540965600 2.4990 1540972800 2.5864 1540980000 2.4981 1540987200 2.4976 1540994400 2.4970 1541001600 2.4961 1541008800 2.4967 1541016000 2.4978 1541023200 2.4983 1541030400 2.4966 1541037600 2.4962 1541044800 2.4967 1541052000 2.4975 1541059200 2.4978 1541066400 2.4979 1541073600 2.4980 1541080800 2.4974 1541088000 2.4977 1541095200 2.4985 1541102400 2.4979 1541109600 2.4969 1541116800 2.4983 1541124000 2.4966 1541131200 2.4956 1541138400 2.4945 1541145600 2.4962 1541152800 2.4956 1541160000 2.4945 1541167200 2.4952 1541174400 2.4955 1541181600 2.4924 1541188800 2.4970 1541196000 2.4963 1541203200 2.4950 1541210400 2.4948 1541217600 2.4977 1541224800 2.4984 1541232000 2.4992 1541239200 2.4981 1541246400 2.4998 1541253600 2.4981 1541260800 2.4979 1541268000 2.4966 1541275200 2.4970 1541282400 2.4948 1541289600 2.4971 1541296800 2.4978 1541304000 2.4978 1541311200 2.4978 1541318400 2.4986 1541325600 2.4973 1541332800 2.4983 1541340000 2.4980 1541347200 2.4971 1541354400 2.4979 1541361600 2.4985 1541368800 2.4986 1541376000 2.4990 1541383200 2.4989 1541390400 2.4983 1541397600 2.4982 1541404800 2.4983 1541412000 2.4981 1541419200 2.4988 1541426400 2.4998 1541433600 2.5000 1541440800 2.4993 1541448000 2.4981 1541455200 2.4971 1541462400 2.4968 1541469600 2.4969 1541476800 2.4992 1541484000 2.4989 1541491200 2.4976 1541498400 2.4964 1541505600 2.4983 1541512800 2.4986 1541520000 2.5012 1541527200 2.5021 1541534400 2.5037 1541541600 2.5002 1541548800 2.5024 1541556000 2.4992 1541563200 2.5001 1541570400 2.5008 1541577600 2.4975 1541584800 2.4982 1541592000 2.4866 1541599200 2.5664 1541606400 2.5643 1541613600 2.5750 1541620800 2.5786 1541628000 2.5809 1541635200 2.5819 1541642400 2.5817 1541649600 2.5816 1541656800 2.5815 1541664000 2.5814 1541671200 2.4935 1541678400 2.4957 1541685600 2.4968 1541692800 2.4898 1541700000 2.4844 1541707200 2.4957 1541714400 2.4963 1541721600 2.4917 1541728800 2.4978 1541736000 2.4978 1541743200 2.4987 1541750400 2.4989 1541757600 2.4999 1541764800 2.4982 1541772000 2.4986 1541779200 2.4982 1541786400 2.4974 1541793600 2.4963 1541800800 2.4971 1541808000 2.4947 1541815200 2.4948 1541822400 2.4956 1541829600 2.4955 1541836800 2.4947 1541844000 2.4965 1541851200 2.4968 1541858400 2.4984 1541865600 2.4992 1541872800 2.4982 1541880000 2.4974 1541887200 2.4982 1541894400 2.4974 1541901600 2.4992 1541908800 2.4980 1541916000 2.4982 1541923200 2.5258 1541930400 2.5302 1541937600 2.5302 1541944800 2.5308 1541952000 2.5297 1541959200 2.5300 1541966400 2.5310 1541973600 2.5307 1541980800 2.5321 1541988000 2.5319 1541995200 2.5320 1542002400 2.5316 1542009600 2.5316 1542016800 2.5327 1542024000 2.5325 1542031200 2.5318 1542038400 2.5325 1542045600 2.5318 1542052800 2.5346 1542060000 2.5331 1542067200 2.5252 1542074400 2.6172 1542081600 2.6168 1542088800 2.6234 1542096000 2.6290 1542103200 2.6231 1542110400 2.6224 1542117600 2.6250 1542124800 2.6258 1542132000 2.6274 1542139200 2.6270 1542146400 2.6283 1542153600 2.6277 1542160800 2.6238 1542168000 2.6222 1542175200 2.6224 1542182400 2.6253 1542189600 2.6252 1542196800 2.6259 1542204000 2.6282 1542211200 2.6280 1542218400 2.6234 1542225600 2.6250 1542232800 2.6249 1542240000 2.6233 1542247200 2.6223 1542254400 2.6221 1542261600 2.6222 1542268800 2.6222 1542276000 2.6223 1542283200 2.6231 1542290400 2.6214 1542297600 2.6209 1542304800 2.6202 1542312000 2.6176 1542319200 2.6176 1542326400 2.6177 1542333600 2.6190 1542340800 2.6179 1542348000 2.6182 1542355200 2.6172 1542362400 2.6507 1542369600 2.6491 1542376800 2.6477 1542384000 2.6488 1542391200 2.6512 1542398400 2.6506 1542405600 2.6552 1542412800 2.6544 1542420000 2.6540 1542427200 2.6529 1542434400 2.6531 1542441600 2.6513 1542448800 2.6528 1542456000 2.6520 1542463200 2.6519 1542470400 2.6522 1542477600 2.6526 1542484800 2.6511 1542492000 2.6531 1542499200 2.6504 1542506400 2.6526 1542513600 2.6520 1542520800 2.6511 1542528000 2.6514 1542535200 2.6515 1542542400 2.6526 1542549600 2.6516 1542556800 2.6529 1542564000 2.6511 1542571200 2.6525 1542578400 2.6541 1542585600 2.6541 1542592800 2.6540 1542600000 2.6539 1542607200 2.6533 1542614400 2.6534 1542621600 2.6525 1542628800 2.6527 1542636000 2.6471 1542643200 2.6517 1542650400 2.6519 1542657600 2.6532 1542664800 2.6520 1542672000 2.6525 1542679200 2.6512 1542686400 2.6514 1542693600 2.6505 1542700800 2.6508 1542708000 2.6520 1542715200 2.6512 1542722400 2.6514 1542729600 2.6504 1542736800 2.6504 1542744000 2.6514 1542751200 2.6509 1542758400 2.6508 1542765600 2.6505 1542772800 2.6506 1542780000 2.6476 1542787200 2.6501 1542794400 2.6500 1542801600 2.6471 1542808800 2.6481 1542816000 2.6471 1542823200 2.6484 1542830400 2.6450 1542837600 2.6497 1542844800 2.6506 1542852000 2.6513 1542859200 2.6485 1542866400 2.6476 1542873600 2.6482 1542880800 2.6484 1542888000 2.6484 1542895200 2.6412 1542902400 2.6445 1542909600 2.6434 1542916800 2.6390 1542924000 2.6433 1542931200 2.6424 1542938400 2.6429 1542945600 2.6436 1542952800 2.6435 1542960000 2.6423 1542967200 2.6434 1542974400 2.6435 1542981600 2.6347 1542988800 2.6425 1542996000 2.6395 1543003200 2.6390 1543010400 2.6432 1543017600 2.6453 1543024800 2.6458 1543032000 2.6455 1543039200 2.6430 1543046400 2.6434 1543053600 2.6433 1543060800 2.6439 1543068000 2.6438 1543075200 2.6414 1543082400 2.6450 1543089600 2.6446 1543096800 2.6445 1543104000 2.6453 1543111200 2.6450 1543118400 2.6457 1543125600 2.6464 1543132800 2.6464 1543140000 2.6463 1543147200 2.6456 1543154400 2.6457 1543161600 2.6456 1543168800 2.6453 1543176000 2.6453 1543183200 2.6454 1543190400 2.6451 1543197600 2.6441 1543204800 2.6442 1543212000 2.6443 1543219200 2.6452 1543226400 2.6453 1543233600 2.6455 1543240800 2.6440 1543248000 2.6408 1543255200 2.6395 1543262400 2.6410 1543269600 2.6413 1543276800 2.6430 1543284000 2.6467 1543291200 2.6455 1543298400 2.6453 1543305600 2.6458 1543312800 2.6448 1543320000 2.6454 1543327200 2.6439 1543334400 2.6437 1543341600 2.6445 1543348800 2.6446 1543356000 2.6459 1543363200 2.6451 1543370400 2.6440 1543377600 2.6437 1543384800 2.6439 1543392000 2.6437 1543399200 2.6425 1543406400 2.6439 1543413600 2.6444 1543420800 2.6443 1543428000 2.6409 1543435200 2.6407 1543442400 2.6422 1543449600 2.6423 1543456800 2.6409 1543464000 2.6428 1543471200 2.6428 1543478400 2.6415 1543485600 2.6409 1543492800 2.6419 1543500000 2.6407 1543507200 2.6418 1543514400 2.6425 1543521600 2.6423 1543528800 2.6421 1543536000 2.6408 1543543200 2.6419 1543550400 2.6421 1543557600 2.6428 1543564800 2.6405 1543572000 2.6411 1543579200 2.6409 1543586400 2.6413 1543593600 2.6400 1543600800 2.6407 1543608000 2.6342 1543615200 2.6353 1543629600 2.6434 1543622400 2.6369 1543636800 2.6440 1543644000 2.6445 1543651200 2.6416 1543658400 2.6416 1543665600 2.6411 1543672800 2.6413 1543680000 2.6430 1543687200 2.6420 1543694400 2.6427 1543701600 2.6425 1543708800 2.6426 1543716000 2.6426 1543723200 2.6415 1543730400 2.6414 1543737600 2.6419 1543744800 2.6421 1543752000 2.6423 1543759200 2.6409 1543766400 2.6410 1543773600 2.6348 1543780800 2.6405 1543788000 2.6399 1543795200 2.6403 1543802400 2.6401 1543809600 2.6406 1543816800 2.6403 1543824000 2.6357 1543831200 2.6303 1543838400 2.6277 1543845600 2.6295 1543852800 2.6313 1543860000 2.6392 1543867200 2.6330 1543874400 2.6346 1543881600 2.6418 1543888800 2.6331 1543896000 2.6375 1543903200 2.6404 1543910400 2.6399 1543917600 2.6360 1543924800 2.6412 1543932000 2.6404 1543939200 2.6403 1543946400 2.6402 1543953600 2.6426 1543960800 2.6425 1543968000 2.6429 1543975200 2.6441 1543982400 2.6366 1543989600 2.6374 1543996800 2.6469 1544004000 2.6519 1544011200 2.6519 1544018400 2.6513 1544025600 2.6507 1544032800 2.6518 1544040000 2.6538 1544047200 2.6545 1544054400 2.6539 1544061600 2.6544 1544068800 2.6542 1544076000 2.6551 1544083200 2.6550 1544090400 2.6547 1544097600 2.6555 1544104800 2.6549 1544112000 2.6546 1544119200 2.6558 1544126400 2.6549 1544133600 2.6501 1544140800 2.6563 1544148000 2.6486 1544155200 2.6556 1544162400 2.6554 1544169600 2.6528 1544176800 2.6530 1544184000 2.6557 1544191200 2.6453 1544198400 2.6533 1544205600 2.6481 1544212800 2.6498 1544220000 2.6548 1544227200 2.6561 1544234400 2.6557 1544241600 2.6536 1544248800 2.6535 1544256000 2.6488 1544263200 2.6556 1544270400 2.6539 1544277600 2.6544 1544284800 2.6533 1544292000 2.6541 1544299200 2.6543 1544306400 2.6552 1544313600 2.6551 1544320800 2.6553 1544328000 2.6553 1544335200 2.6546 1544342400 2.6554 1544349600 2.6552 1544356800 2.6541 1544364000 2.6547 1544371200 2.6560 1544378400 2.6566 1544385600 2.6562 1544392800 2.6573 1544400000 2.6576 1544407200 2.6583 1544414400 2.6564 1544421600 2.6564 1544428800 2.6566 1544436000 2.6551 1544443200 2.6549 1544450400 2.6564 1544457600 2.6577 1544464800 2.6581 1544472000 2.6586 1544479200 2.6580 1544486400 2.6589 1544493600 2.6585 1544500800 2.6548 1544508000 2.6581 1544515200 2.6575 1544522400 2.6582 1544529600 2.6580 1544536800 2.6562 1544544000 2.6554 1544551200 2.6598 1544558400 2.6592 1544565600 2.6595 1544572800 2.6551 1544580000 2.6590 1544587200 1.7604 1544594400 1.7604 1544601600 1.7603 1544608800 1.7603 1544616000 1.7602 1544623200 1.7603 1544630400 2.6561 1544637600 2.6553 1544644800 2.6556 1544652000 2.6554 1544659200 2.6585 1544666400 2.6579 1544673600 2.6569 1544680800 2.6560 1544688000 2.6556 1544695200 2.6563 1544702400 2.6569 1544709600 2.6552 1544716800 2.6527 1544724000 2.6539 1544731200 2.6542 1544738400 2.6538 1544745600 2.6562 1544752800 2.6545 1544760000 2.6497 1544767200 2.6555 1544774400 2.6562 1544781600 2.6576 1544788800 2.7149 1544796000 2.7172 1544803200 2.7191 1544810400 2.7198 1544817600 2.7178 1544824800 2.7176 1544832000 2.7175 1544839200 2.7184 1544846400 2.7190 1544853600 2.7189 1544860800 2.7179 1544868000 2.7172 1544875200 2.7174 1544882400 2.7190 1544889600 2.7191 1544896800 2.7178 1544904000 2.7159 1544911200 2.7181 1544918400 2.7195 1544925600 2.7194 1544932800 2.7186 1544940000 2.7200 1544947200 2.7206 1544954400 2.7214 1544961600 2.7205 1544968800 2.7172 1544976000 2.7175 1544983200 2.7205 1544990400 2.7195 1544997600 2.7194 1545004800 2.7212 1545012000 2.7213 1545019200 2.7214 1545026400 2.7178 1545033600 2.7205 1545040800 2.7205 1545048000 2.7208 1545055200 2.7203 1545062400 2.7207 1545069600 2.7202 1545076800 2.7188 1545084000 2.7194 1545091200 2.7185 1545098400 2.7146 1545105600 2.7146 1545112800 2.7153 1545120000 2.7152 1545127200 2.7128 1545134400 2.7100 1545141600 2.7126 1545148800 2.7143 1545156000 2.7161 1545163200 2.7156 1545170400 2.7163 1545177600 2.7171 1545184800 2.7174 1545192000 2.7173 1545199200 2.7180 1545206400 2.7177 1545213600 2.7185 1545220800 2.7215 1545228000 2.7225 1545235200 2.7217 1545242400 2.7228 1545249600 2.7207 1545256800 2.7177 1545264000 2.7185 1545271200 2.7175 1545278400 2.7161 1545285600 2.7158 1545292800 2.7157 1545300000 2.7162 1545307200 2.7163 1545314400 2.7168 1545321600 2.7168 1545328800 2.7158 1545336000 2.7164 1545343200 2.7176 1545350400 2.7166 1545357600 2.7172 1545364800 2.7170 1545372000 2.7155 1545379200 2.7160 1545386400 2.7165 1545393600 2.7165 1545400800 2.7169 1545408000 2.6630 1545415200 2.6631 1545422400 2.6590 1545429600 2.6587 1545436800 2.6590 1545444000 2.7132 1545451200 2.7126 1545458400 2.7114 1545465600 2.7107 1545472800 2.7104 1545480000 2.7109 1545487200 2.7118 1545494400 2.7117 1545501600 2.7138 1545508800 2.7137 1545516000 2.7145 1545523200 2.7158 1545530400 2.7147 1545537600 2.7147 1545544800 2.7155 1545552000 2.7150 1545559200 2.7150 1545566400 2.7138 1545573600 2.7136 1545580800 2.7135 1545588000 2.7160 1545595200 2.7147 1545602400 2.7148 1545609600 2.7156 1545616800 2.7153 1545624000 2.7155 1545631200 2.7147 1545638400 2.7156 1545645600 2.7149 1545652800 2.7148 1545660000 2.7157 1545667200 2.7148 1545674400 2.7148 1545681600 2.7156 1545688800 2.7153 1545696000 2.7143 1545703200 2.7141 1545710400 2.7151 1545717600 2.7159 1545724800 2.7160 1545732000 2.7149 1545739200 2.7152 1545746400 2.7160 1545753600 2.7159 1545760800 2.7157 1545768000 2.7149 1545775200 2.7144 1545782400 2.7143 1545789600 2.7144 1545796800 2.7134 1545804000 2.7147 1545811200 2.7148 1545818400 2.7138 1545825600 2.7123 1545832800 2.7150 1545840000 2.7139 1545847200 2.7135 1545854400 2.7138 1545861600 2.7142 1545868800 2.7113 1545876000 2.7126 1545883200 2.7121 1545890400 2.7121 1545897600 2.7121 1545904800 2.7131 1545912000 2.7127 1545919200 2.7108 1545926400 2.7083 1545933600 2.7085 1545940800 2.7090 1545948000 2.7124 1545955200 2.7099 1545962400 2.7085 1545969600 2.7063 1545976800 2.7065 1545984000 2.7084 1545991200 2.7076 1545998400 2.7063 1546005600 2.7114 1546012800 2.7114 1546020000 2.7133 1546027200 2.7151 1546034400 2.7152 1546041600 2.7154 1546048800 2.7160 1546056000 2.7159 1546063200 2.7141 1546070400 2.7133 1546077600 2.7146 1546084800 2.7159 1546092000 2.7149 1546099200 2.7147 1546106400 2.7133 1546113600 2.7137 1546120800 2.7140 1546128000 2.7125 1546135200 2.7131 1546142400 2.7129 1546149600 2.7123 1546156800 2.7124 1546164000 2.7121 1546171200 2.7124 1546178400 2.7115 1546185600 2.7115 1546192800 2.7108 1546200000 2.7107 1546207200 2.7106 1546214400 2.7098 1546221600 2.7114 1546228800 2.7111 1546236000 2.7113 1546243200 2.7120 1546250400 2.7124 1546257600 2.7126 1546264800 2.7106 1546272000 2.7105 1546279200 2.7081 1546286400 2.7081 1546293600 2.7089 1546308000 2.7149 1546300800 2.7147 1546315200 2.7149 1546322400 2.7141 1546329600 2.7139 1546336800 2.7132 1546344000 2.7125 1546351200 2.7133 1546358400 2.7146 1546365600 2.7142 1546372800 2.7143 1546380000 2.7131 1546387200 2.7118 1546394400 2.7117 1546401600 2.7117 1546408800 2.7106 1546416000 2.7115 1546423200 2.7114 1546430400 2.7109 1546437600 2.7101 1546444800 2.7100 1546452000 2.7103 1546459200 2.7109 1546466400 2.7101 1546473600 2.7100 1546480800 2.7124 1546488000 2.7120 1546495200 2.7116 1546502400 2.7116 1546509600 2.7104 1546516800 2.7087 1546524000 2.7088 1546531200 2.7103 1546538400 2.6906 1546545600 2.7096 1546552800 2.7084 1546560000 2.7089 1546567200 2.7034 1546574400 2.7035 1546581600 2.7033 1546588800 2.7029 1546596000 2.6966 1546603200 2.6968 1546610400 2.6966 1546617600 2.6969 1546624800 2.6966 1546632000 2.6974 1546639200 2.6960 1546646400 2.6980 1546653600 2.6916 1546660800 2.6980 1546668000 2.6980 1546675200 2.6963 1546682400 2.6973 1546689600 2.6982 1546696800 2.6996 1546704000 2.6996 1546711200 2.7003 1546718400 2.7002 1546725600 2.6972 1546732800 2.6997 1546740000 2.7000 1546747200 2.7000 1546754400 2.7004 1546761600 2.6998 1546768800 2.7000 1546776000 2.6999 1546783200 2.6999 1546790400 2.7007 1546797600 2.7000 1546804800 2.6997 1546812000 2.6992 1546819200 2.6997 1546826400 2.6997 1546833600 2.7001 1546840800 2.6999 1546848000 2.6997 1546855200 2.6982 1546862400 2.6962 1546869600 2.6959 1546876800 2.6958 1546884000 2.6995 1546891200 2.6958 1546898400 2.6963 1546905600 2.7106 1546912800 2.7111 1546920000 2.7121 1546927200 2.7123 1546934400 2.7138 1546941600 2.7144 1546948800 2.7139 1546956000 2.7135 1546963200 2.7125 1546970400 2.7116 1546977600 2.7122 1546984800 2.7007 1546992000 2.7002 1546999200 2.7018 1547006400 2.7012 1547013600 2.7020 1547020800 2.6580 1547028000 2.6581 1547035200 2.6469 1547042400 2.6503 1547049600 2.6476 1547056800 2.6497 1547064000 2.6619 1547071200 2.6619 1547078400 2.6617 1547085600 2.6601 1547092800 2.6638 1547100000 2.6641 1547107200 2.6628 1547114400 2.6612 1547121600 2.6627 1547128800 2.6611 1547136000 2.6619 1547143200 2.6616 1547150400 2.6643 1547157600 2.6658 1547164800 2.6661 1547172000 2.6651 1547179200 2.6658 1547186400 2.6655 1547193600 2.6656 1547200800 2.6657 1547208000 2.6655 1547215200 2.6656 1547222400 2.6649 1547229600 2.6663 1547236800 2.6678 1547244000 2.6681 1547251200 2.6672 1547258400 2.6671 1547265600 2.6688 1547272800 2.6687 1547280000 2.6647 1547287200 2.6693 1547294400 2.6701 1547301600 2.6675 1547308800 2.6686 1547316000 2.6678 1547323200 2.6675 1547330400 2.6691 1547337600 2.6690 1547344800 2.6691 1547352000 2.6682 1547359200 2.6682 1547366400 2.6682 1547373600 2.6689 1547380800 2.6698 1547388000 2.6689 1547395200 2.6691 1547402400 2.6686 1547409600 2.6700 1547416800 2.6690 1547424000 2.6694 1547431200 2.6700 1547438400 2.6691 1547445600 2.6700 1547452800 2.6710 1547460000 2.6698 1547467200 2.6689 1547474400 2.6706 1547481600 2.6704 1547488800 2.6724 1547496000 2.6735 1547503200 2.6720 1547510400 2.6652 1547517600 2.6718 1547524800 2.6716 1547532000 2.6715 1547539200 2.6717 1547546400 2.6722 1547553600 2.6724 1547560800 2.6722 1547568000 2.6710 1547575200 2.6717 1547582400 2.6708 1547589600 2.6712 1547596800 2.6698 1547604000 2.6708 1547611200 2.6712 1547618400 2.6710 1547625600 2.6711 1547632800 2.6707 1547640000 2.6714 1547647200 2.6695 1547654400 2.6714 1547661600 2.6721 1547668800 2.6719 1547676000 2.6715 1547683200 2.6723 1547690400 2.6702 1547697600 2.6699 1547704800 2.6670 1547712000 2.6661 1547719200 2.6652 1547726400 2.6683 1547733600 2.6668 1547740800 2.6667 1547748000 2.6666 1547755200 2.6678 1547762400 2.6671 1547769600 2.6693 1547776800 2.6702 1547784000 2.6717 1547791200 2.6716 1547798400 2.6695 1547805600 3.0984 1547812800 3.0973 1547820000 3.0971 1547827200 3.0945 1547834400 3.1011 1547841600 3.1037 1547848800 3.1043 1547856000 3.1042 1547863200 3.1028 1547870400 3.1044 1547877600 3.1021 1547884800 3.1011 1547892000 3.1012 1547899200 3.1034 1547906400 3.1018 1547913600 3.1009 1547920800 3.1017 1547928000 3.1019 1547935200 3.1020 1547942400 3.1019 1547949600 3.1016 1547956800 3.1018 1547964000 3.1017 1547971200 3.1024 1547978400 3.1027 1547985600 3.1028 1547992800 3.1019 1548000000 3.1019 1548007200 3.1019 1548014400 3.1027 1548021600 3.1026 1548028800 3.1029 1548036000 3.1020 1548043200 3.1006 1548050400 3.1020 1548057600 3.1016 1548064800 3.1006 1548072000 3.1022 1548079200 3.1044 1548086400 3.1038 1548093600 3.1043 1548100800 3.1019 1548108000 3.1018 1548115200 3.1023 1548122400 3.1024 1548129600 3.1011 1548136800 3.1012 1548144000 3.1021 1548151200 3.1009 1548158400 3.1023 1548165600 3.1014 1548172800 3.1011 1548180000 3.1006 1548187200 3.1015 1548194400 3.1023 1548201600 3.0958 1548208800 3.1013 1548216000 3.1014 1548223200 3.1028 1548230400 3.1020 1548237600 3.1053 1548244800 3.0977 1548252000 3.0964 1548259200 3.1009 1548266400 3.1003 1548273600 3.0989 1548280800 3.0995 1548288000 3.0996 1548295200 3.0980 1548302400 3.0984 1548309600 3.0988 1548316800 3.0982 1548324000 3.0976 1548331200 3.0987 1548338400 3.0957 1548345600 3.0968 1548352800 3.0994 1548360000 3.0987 1548367200 3.0976 1548374400 3.0986 1548381600 3.0968 1548388800 3.1009 1548396000 3.1004 1548403200 3.1006 1548410400 3.0996 1548417600 3.0998 1548424800 3.0998 1548432000 3.1005 1548439200 3.1006 1548446400 3.0988 1548453600 3.0999 1548460800 3.0929 1548468000 3.1006 1548475200 3.0997 1548482400 3.0988 1548489600 3.1021 1548496800 3.1022 1548504000 3.1026 1548511200 3.1014 1548518400 3.1004 1548525600 3.0942 1548532800 3.0946 1548540000 3.0954 1548547200 3.0948 1548554400 3.0923 1548561600 3.0931 1548568800 3.0923 1548576000 3.0912 1548583200 3.0924 1548590400 3.0940 1548597600 3.0950 1548604800 3.0952 1548612000 3.0949 1548619200 3.0945 1548626400 3.0944 1548633600 3.0938 1548640800 3.0937 1548648000 3.0943 1548655200 3.0944 1548662400 3.0944 1548669600 3.0939 1548676800 3.0932 1548684000 3.0933 1548691200 3.0917 1548698400 3.0855 1548705600 3.0862 1548712800 3.0863 1548720000 3.0938 1548727200 3.0930 1548734400 3.0919 1548741600 3.0896 1548748800 3.0781 1548756000 3.0795 1548763200 3.0836 1548770400 3.0838 1548777600 3.0859 1548784800 3.0879 1548792000 3.1982 1548799200 3.1971 1548806400 3.2039 1548813600 3.2033 1548820800 3.2019 1548828000 3.2021 1548835200 3.2009 1548842400 3.2022 1548849600 3.2090 1548856800 3.2146 1548864000 3.2133 1548871200 3.2125 1548878400 3.2057 1548885600 3.2119 1548892800 3.2142 1548900000 3.2122 1548907200 3.2110 1548914400 3.2106 1548921600 3.2114 1548928800 3.2101 1548936000 3.2053 1548943200 3.2115 1548950400 3.2109 1548957600 3.2110 1548964800 3.2112 1548972000 3.2109 1548986400 3.2126 1548979200 3.2133 1548993600 3.2112 1549000800 3.2120 1549008000 3.2100 1549015200 3.2111 1549022400 3.2117 1549029600 3.2054 1549036800 3.2052 1549044000 3.2115 1549051200 3.2097 1549058400 3.2029 1549065600 3.2020 1549072800 3.2021 1549080000 3.1994 1549087200 3.1997 1549094400 3.1984 1549101600 3.2005 1549108800 3.2025 1549116000 3.2017 1549123200 3.2028 1549130400 3.2029 1549137600 3.2039 1549144800 3.2052 1549152000 3.2052 1549159200 3.2044 1549166400 3.2011 1549173600 3.2029 1549180800 3.2034 1549188000 3.2030 1549195200 3.2032 1549202400 3.2035 1549209600 3.2037 1549216800 3.1953 1549224000 3.1948 1549231200 3.1957 1549238400 3.2013 1549245600 3.2015 1549252800 3.2021 1549260000 3.1993 1549267200 3.2012 1549274400 3.1995 1549281600 3.2022 1549288800 3.2026 1549296000 3.1997 1549303200 3.1978 1549310400 3.1996 1549317600 3.2008 1549324800 3.1992 1549332000 3.2012 1549339200 3.2015 1549346400 3.1982 1549353600 3.2010 1549360800 3.1993 1549368000 3.1976 1549375200 3.1987 1549382400 3.1962 1549389600 3.1951 1549396800 3.1896 1549404000 3.1978 1549411200 3.1975 1549418400 3.1986 1549425600 3.1986 1549432800 3.1982 1549440000 3.1961 1549447200 3.1974 1549454400 3.2034 1549461600 3.1988 1549468800 3.1981 1549476000 3.1980 1549483200 3.1972 1549490400 3.2027 1549497600 3.2016 1549504800 3.2010 1549512000 3.1976 1549519200 3.1999 1549526400 3.2009 1549533600 3.2008 1549540800 3.1990 1549548000 3.2023 1549555200 3.1996 1549562400 3.2010 1549569600 3.2004 1549576800 3.2015 1549584000 3.2024 1549591200 3.2000 1549598400 3.1998 1549605600 3.1991 1549612800 3.1942 1549620000 3.2004 1549627200 3.1997 1549634400 3.1987 1549641600 3.1987 1549648800 3.1990 1549656000 3.1978 1549663200 3.1984 1549670400 3.1985 1549677600 3.1997 1549684800 3.1989 1549692000 3.1971 1549699200 3.1996 1549706400 3.2005 1549713600 3.2009 1549720800 3.2018 1549728000 3.1945 1549735200 3.1947 1549742400 3.1938 1549749600 3.1938 1549756800 3.1954 1549764000 3.1954 1549771200 3.1954 1549778400 3.1950 1549785600 3.2008 1549792800 3.2001 1549800000 3.2002 1549807200 3.2001 1549814400 3.1996 1549821600 3.2006 1549828800 3.2004 1549836000 3.1987 1549843200 3.1995 1549850400 3.1999 1549857600 3.1988 1549864800 3.1991 1549872000 3.1993 1549879200 3.1990 1549886400 3.1982 1549893600 3.2003 1549900800 3.1989 1549908000 3.2010 1549915200 3.1955 1549922400 3.1968 1549929600 3.1977 1549936800 3.2025 1549944000 3.1941 1549951200 3.1951 1549958400 3.1941 1549965600 3.1921 1549972800 3.1927 1549980000 3.1926 1549987200 3.1936 1549994400 3.1994 1550001600 3.1998 1550008800 3.1995 1550016000 3.2001 1550023200 3.1995 1550030400 3.2000 1550037600 3.1995 1550044800 3.1992 1550052000 3.1990 1550059200 3.1984 1550066400 3.2012 1550073600 3.2007 1550080800 3.2014 1550088000 3.2015 1550095200 3.2023 1550102400 3.2023 1550109600 3.2025 1550116800 3.2012 1550124000 3.2023 1550131200 3.2013 1550138400 3.2025 1550145600 3.2023 1550152800 3.2007 1550160000 3.1958 1550167200 3.1964 1550174400 3.1974 1550181600 3.1978 1550188800 3.1904 1550196000 3.1928 1550203200 3.1916 1550210400 3.1959 1550217600 3.1925 1550224800 3.1915 1550232000 3.1940 1550239200 3.1937 1550246400 3.1929 1550253600 3.1928 1550260800 3.1925 1550268000 3.1911 1550275200 3.1903 1550282400 3.1921 1550289600 3.1928 1550296800 3.1928 1550304000 3.1921 1550311200 3.1981 1550318400 3.1972 1550325600 3.2008 1550332800 3.1996 1550340000 3.1991 1550347200 3.1992 1550354400 3.2000 1550361600 3.1986 1550368800 3.1988 1550376000 3.1996 1550383200 3.1993 1550390400 3.1992 1550397600 3.1981 1550404800 3.1987 1550412000 3.1997 1550419200 3.1998 1550426400 3.1997 1550433600 3.2002 1550440800 3.1986 1550448000 3.1995 1550455200 3.2003 1550462400 3.2001 1550469600 3.2011 1550476800 3.1997 1550484000 3.2015 1550491200 3.2014 1550498400 3.2011 1550505600 3.2003 1550512800 3.2002 1550520000 3.1991 1550527200 3.1997 1550534400 3.2003 1550541600 3.1993 1550548800 3.1998 1550556000 3.1997 1550563200 3.1991 1550570400 3.1993 1550577600 3.1977 1550584800 3.2008 1550592000 3.2004 1550599200 3.2014 1550606400 3.2006 1550613600 3.2023 1550620800 3.2032 1550628000 3.2036 1550635200 3.2015 1550642400 3.2002 1550649600 3.2020 1550656800 3.2082 1550664000 3.2083 1550671200 3.2127 1550678400 3.2156 1550685600 3.2172 1550692800 3.2095 1550700000 3.2096 1550707200 3.2104 1550714400 3.2073 1550721600 3.2091 1550728800 3.2105 1550736000 3.2089 1550743200 3.2081 1550750400 3.2077 1550757600 3.2085 1550764800 3.2041 1550772000 3.2045 1550779200 3.2070 1550786400 3.2037 1550793600 3.2024 1550800800 3.2028 1550808000 3.2025 1550815200 3.2051 1550822400 3.2037 1550829600 3.2030 1550836800 3.1462 1550844000 3.2016 1550851200 3.2016 1550858400 3.2005 1550865600 3.2000 1550872800 3.2004 1550880000 3.1998 1550887200 3.1995 1550894400 3.1959 1550901600 3.1987 1550908800 3.2010 1550916000 3.2018 1550923200 3.2020 1550930400 3.2002 1550937600 3.2008 1550944800 3.1990 1550952000 3.1999 1550959200 3.2005 1550966400 3.1996 1550973600 3.2004 1550980800 3.1999 1550988000 3.1989 1550995200 3.1986 1551002400 3.1994 1551009600 3.1992 1551016800 3.1990 1551024000 3.1986 1551031200 3.2004 1551038400 3.1999 1551045600 3.2004 1551052800 3.1984 1551060000 3.1992 1551067200 3.1984 1551074400 3.1979 1551081600 3.2002 1551088800 3.1984 1551096000 3.1986 1551103200 3.1985 1551110400 3.1996 1551117600 3.1963 1551124800 3.2001 1551132000 3.1998 1551139200 3.1964 1551146400 3.1997 1551153600 3.1995 1551160800 3.2000 1551168000 3.2008 1551175200 3.2011 1551182400 3.2010 1551189600 3.2013 1551196800 3.2024 1551204000 3.1997 1551211200 3.2003 1551218400 3.1997 1551225600 3.1993 1551232800 3.1990 1551240000 3.1991 1551247200 3.1967 1551254400 3.1984 1551261600 3.2011 1551268800 3.2013 1551276000 3.2022 1551283200 3.2035 1551290400 3.2033 1551297600 3.2052 1551304800 3.2026 1551312000 3.2042 1551319200 3.2050 1551326400 3.2017 1551333600 3.2022 1551340800 3.2016 1551348000 3.1987 1551355200 3.1998 1551362400 3.2000 1551369600 3.2006 1551376800 3.1991 1551384000 3.1991 1551391200 3.1971 1551405600 3.1991 1551398400 3.1973 1551412800 3.1965 1551420000 3.1970 1551427200 3.1979 1551434400 3.1974 1551441600 3.1956 1551448800 3.1946 1551456000 3.1954 1551463200 3.1963 1551470400 3.1944 1551477600 3.1957 1551484800 3.1968 1551492000 3.1974 1551499200 3.1978 1551506400 3.1967 1551513600 3.1977 1551520800 3.1982 1551528000 3.1979 1551535200 3.1980 1551542400 3.1992 1551549600 3.1990 1551556800 3.1986 1551564000 3.2005 1551571200 3.1997 1551578400 3.2000 1551585600 3.2002 1551592800 3.1986 1551600000 3.1993 1551607200 3.1996 1551614400 3.2001 1551621600 3.2000 1551628800 3.2006 1551636000 3.2008 1551643200 3.2004 1551650400 3.2002 1551657600 3.1995 1551664800 3.1991 1551672000 3.1978 1551679200 3.1990 1551686400 3.1984 1551693600 3.1989 1551700800 3.2004 1551708000 3.1999 1551715200 3.2003 1551722400 3.2002 1551729600 3.2021 1551736800 3.2035 1551744000 3.2033 1551751200 3.2024 1551758400 3.2045 1551765600 3.2031 1551772800 3.2028 1551780000 3.2013 1551787200 3.2036 1551794400 3.2027 1551801600 3.2085 1551808800 3.2093 1551816000 3.2083 1551823200 3.2090 1551830400 3.2099 1551837600 3.2107 1551844800 3.2099 1551852000 3.2095 1551859200 3.2083 1551866400 3.2094 1551873600 3.2090 1551880800 3.2101 1551888000 3.2088 1551895200 3.2102 1551902400 3.2095 1551909600 3.2085 1551916800 3.2084 1551924000 3.2091 1551931200 3.2093 1551938400 3.2079 1551945600 3.2083 1551952800 3.2094 1551960000 3.2092 1551967200 3.2090 1551974400 3.2119 1551981600 3.2095 1551988800 3.2088 1551996000 3.2089 1552003200 3.2073 1552010400 3.2068 1552017600 3.2086 1552024800 3.2084 1552032000 3.2060 1552039200 3.2085 1552046400 3.2096 1552053600 3.2054 1552060800 3.2062 1552068000 3.2053 1552075200 3.2031 1552082400 3.2035 1552089600 3.1986 1552096800 3.1983 1552104000 3.2073 1552111200 3.2056 1552118400 3.2064 1552125600 3.2056 1552132800 3.2046 1552140000 3.2016 1552147200 3.2061 1552154400 3.2070 1552161600 3.2073 1552168800 3.2075 1552176000 3.2088 1552183200 3.2080 1552190400 3.2085 1552197600 3.2083 1552204800 3.2091 1552212000 3.2086 1552219200 3.2076 1552226400 3.2099 1552233600 3.2102 1552240800 3.2080 1552248000 3.2091 1552255200 3.2094 1552262400 3.2091 1552269600 3.2080 1552276800 3.2094 1552284000 3.2085 1552291200 3.2071 1552298400 3.2079 1552305600 3.2119 1552312800 3.2135 1552320000 3.2143 1552327200 3.2141 1552334400 3.2140 1552341600 3.2148 1552348800 3.2148 1552356000 3.2147 1552363200 3.2143 1552370400 3.2126 1552377600 3.2118 1552384800 3.2132 1552392000 3.2127 1552399200 3.2094 1552406400 3.2126 1552413600 3.2104 1552420800 3.2087 1552428000 3.2106 1552435200 3.2009 1552442400 3.2116 1552449600 3.2109 1552456800 3.2110 1552464000 3.2107 1552471200 3.2096 1552478400 3.2124 1552485600 3.2127 1552492800 3.2122 1552500000 3.2034 1552507200 3.2115 1552514400 3.2140 1552521600 3.2142 1552528800 3.2149 1552536000 3.2125 1552543200 3.2136 1552550400 3.2132 1552557600 3.2133 1552564800 3.2136 1552572000 3.2111 1552579200 3.2085 1552586400 3.2062 1552593600 3.2065 1552600800 3.2101 1552608000 3.2093 1552615200 3.2104 1552622400 3.2079 1552629600 3.2094 1552636800 3.2090 1552644000 3.2103 1552651200 3.2111 1552658400 3.2090 1552665600 3.2055 1552672800 3.2119 1552680000 3.2110 1552687200 3.2041 1552694400 3.2098 1552701600 3.2103 1552708800 3.2095 1552716000 3.2076 1552723200 3.2083 1552730400 3.2092 1552737600 3.2080 1552744800 3.2082 1552752000 3.2077 1552759200 3.2101 1552766400 3.2112 1552773600 3.2105 1552780800 3.2118 1552788000 3.2113 1552795200 3.2120 1552802400 3.2118 1552809600 3.2110 1552816800 3.2115 1552824000 3.2106 1552831200 3.2063 1552838400 3.2077 1552845600 3.2057 1552852800 3.2070 1552860000 3.2063 1552867200 3.2068 1552874400 3.2080 1552881600 3.2063 1552888800 3.2072 1552896000 3.2080 1552903200 3.2065 1552910400 3.2060 1552917600 3.2066 1552924800 3.2066 1552932000 3.2100 1552939200 3.2105 1552946400 3.2130 1552953600 3.2117 1552960800 3.2120 1552968000 3.2116 1552975200 3.2128 1552982400 3.2127 1552989600 3.2114 1552996800 3.2124 1553004000 3.2116 1553011200 3.2120 1553018400 3.2129 1553025600 3.2127 1553032800 3.2053 1553040000 3.2069 1553047200 3.2068 1553054400 3.2062 1553061600 3.2022 1553068800 3.2051 1553076000 3.2056 1553083200 3.2127 1553090400 3.2131 1553097600 3.2128 1553104800 3.2139 1553112000 3.2160 1553119200 3.2162 1553126400 3.2103 1553133600 3.2126 1553140800 3.2129 1553148000 3.2136 1553155200 3.2104 1553162400 3.2128 1553169600 3.2104 1553176800 3.2111 1553184000 3.2088 1553191200 3.2157 1553198400 3.2222 1553205600 3.2221 1553212800 3.2228 1553220000 3.2222 1553227200 3.2219 1553234400 3.2152 1553241600 3.2165 1553248800 3.2131 1553256000 3.2135 1553263200 3.2113 1553270400 3.2121 1553277600 3.2143 1553284800 3.2130 1553292000 3.2128 1553299200 3.2118 1553306400 3.2135 1553313600 3.2122 1553320800 3.2105 1553328000 2.9355 1553335200 2.9349 1553342400 2.9414 1553349600 3.2192 1553356800 3.2204 1553364000 3.2216 1553392800 3.2227 1553400000 3.2206 1553407200 3.2204 1553414400 3.2214 1553421600 3.2208 1553428800 3.2216 1553436000 3.2201 1553443200 3.2145 1553450400 3.2138 1553457600 3.2137 1553464800 3.2143 1553472000 3.2144 1553479200 3.2144 1553486400 3.2210 1553493600 3.2212 1553500800 3.2193 1553508000 3.2185 1553515200 3.2190 1553522400 3.2196 1553529600 3.2207 1553536800 3.2138 1553544000 3.2155 1553551200 3.2069 1553558400 3.2078 1553565600 3.2060 1553572800 3.2127 1553580000 3.2113 1553587200 3.2177 1553594400 3.2186 1553601600 3.2113 1553608800 3.2104 1553616000 3.2116 1553623200 3.2195 1553630400 3.2159 1553637600 3.2133 1553644800 3.2131 1553652000 3.2120 1553659200 3.2066 1553666400 3.2124 1553673600 3.2145 1553680800 3.2210 1553688000 3.2196 1553695200 3.2156 1553702400 3.2074 1553709600 3.2083 1553716800 3.2107 1553724000 3.2139 1553731200 3.2191 1553738400 3.2181 1553745600 3.2186 1553752800 3.2176 1553760000 3.2181 1553767200 3.2175 1553774400 3.2129 1553781600 3.2191 1553788800 3.2051 1553796000 3.2109 1553803200 3.2049 1553810400 3.2044 1553817600 3.2185 1553824800 3.2177 1553832000 3.2134 1553839200 3.2137 1553846400 3.2147 1553853600 3.2177 1553860800 3.2145 1553868000 3.2084 1553875200 3.2109 1553882400 3.2094 1553889600 3.2008 1553896800 3.1990 1553904000 3.2058 1553911200 3.2056 1553918400 3.2000 1553925600 3.2061 1553932800 3.1998 1553940000 3.1996 1553947200 3.1983 1553954400 3.2003 1553961600 3.2062 1553968800 3.1991 1553976000 3.2053 1553983200 3.2028 1553990400 3.2033 1553997600 3.2037 1554004800 3.2040 1554012000 3.2029 1554019200 3.2032 1554026400 3.2032 1554033600 3.2029 1554040800 3.2028 1554048000 3.2021 1554055200 3.2026 1554062400 3.2030 1554069600 3.2017 1554084000 3.2020 1554076800 3.2012 1554091200 3.2021 1554098400 3.2019 1554105600 3.2025 1554112800 3.2031 1554120000 3.2002 1554127200 3.1996 1554134400 3.1986 1554141600 3.2173 1554148800 3.2183 1554156000 3.2182 1554163200 3.2200 1554170400 3.2202 1554177600 3.2201 1554184800 3.2201 1554192000 3.2196 1554199200 3.2202 1554206400 3.2208 1554213600 3.2209 1554220800 3.2205 1554228000 3.2202 1554235200 3.2216 1554242400 3.2233 1554249600 3.2222 1554256800 3.2215 1554264000 3.2228 1554271200 3.2241 1554278400 3.2239 1554285600 3.2236 1554292800 3.2237 1554300000 3.2222 1554307200 3.2226 1554314400 3.2245 1554321600 3.2248 1554328800 3.2240 1554336000 3.2246 1554343200 3.2235 1554350400 3.2235 1554357600 3.2241 1554364800 3.2244 1554372000 3.2258 1554379200 3.2218 1554386400 3.2257 1554393600 3.2246 1554400800 3.2239 1554408000 3.2246 1554415200 3.2247 1554422400 3.2243 1554429600 3.2245 1554436800 3.2246 1554444000 3.2245 1554451200 3.2309 1554458400 3.2281 1554465600 3.2279 1554472800 3.2274 1554480000 3.2274 1554487200 3.2271 1554494400 3.2260 1554501600 3.2336 1554508800 3.2341 1554516000 3.2320 1554523200 3.2322 1554530400 3.2318 1554537600 3.2341 1554544800 3.2317 1554552000 3.2402 1554559200 3.2402 1554566400 3.2405 1554573600 3.2414 1554580800 3.2410 1554588000 3.2399 1554595200 3.2394 1554602400 3.2395 1554609600 3.2405 1554616800 3.2240 1554624000 3.2408 1554631200 3.2370 1554638400 3.2391 1554645600 3.2396 1554652800 3.2433 1554660000 3.2437 1554667200 3.2436 1554674400 3.2438 1554681600 3.2443 1554688800 3.2434 1554696000 3.2435 1554703200 3.2435 1554710400 3.2440 1554717600 3.2410 1554724800 3.2407 1554732000 3.2420 1554739200 3.2427 1554746400 3.2360 1554753600 3.2369 1554760800 3.2366 1554768000 3.2378 1554775200 3.2385 1554782400 3.2381 1554789600 3.2370 1554796800 3.2349 1554804000 3.2391 1554811200 3.2395 1554818400 3.2391 1554825600 3.2397 1554832800 3.2397 1554840000 3.2407 1554847200 3.2408 1554854400 3.2425 1554861600 3.2427 1554868800 3.2420 1554876000 3.2398 1554883200 3.2404 1554890400 3.2446 1554897600 3.2432 1554904800 3.2426 1554912000 3.2426 1554919200 3.2431 1554926400 3.2433 1554933600 3.2438 1554940800 3.2446 1554948000 3.2442 1554955200 3.2443 1554962400 3.2436 1554969600 3.2417 1554976800 3.2434 1554984000 3.2445 1554991200 3.2410 1554998400 3.2387 1555005600 3.2396 1555012800 3.2389 1555020000 3.2408 1555027200 3.2401 1555034400 3.2394 1555041600 3.2388 1555048800 3.2408 1555056000 3.2406 1555063200 3.2402 1555070400 3.2418 1555077600 3.2409 1555084800 3.2419 1555092000 3.2445 1555099200 3.2435 1555106400 3.2383 1555113600 3.2376 1555120800 3.2383 1555128000 3.2384 1555135200 3.2394 1555142400 3.2389 1555149600 3.2391 1555156800 3.2387 1555164000 3.2387 1555171200 3.2389 1555178400 3.2390 1555185600 3.2358 1555192800 3.2352 1555200000 3.2369 1555207200 3.2439 1555214400 3.2439 1555221600 3.2438 1555228800 3.2437 1555236000 3.2425 1555243200 3.2433 1555250400 3.2442 1555257600 3.2448 1555264800 3.2448 1555272000 3.2455 1555279200 3.2448 1555286400 3.2432 1555293600 3.2428 1555300800 3.2427 1555308000 3.2434 1555315200 3.2443 1555322400 3.2436 1555329600 3.2435 1555336800 3.2409 1555344000 3.2393 1555351200 3.2378 1555358400 3.3532 1555365600 3.3542 1555372800 3.3537 1555380000 3.3536 1555387200 3.3511 1555394400 3.3514 1555401600 3.3530 1555408800 3.3541 1555416000 3.3545 1555423200 3.3497 1555430400 3.3530 1555437600 3.3561 1555444800 3.3558 1555452000 3.3552 1555459200 3.3557 1555466400 3.3571 1555473600 3.3548 1555480800 3.3557 1555488000 3.3560 1555495200 3.3562 1555502400 3.3578 1555509600 3.3559 1555516800 3.3580 1555524000 3.3570 1555531200 3.3578 1555538400 3.3583 1555545600 3.3550 1555552800 3.3536 1555560000 3.3267 1555567200 3.3250 1555574400 3.3264 1555581600 3.2102 1555588800 3.2112 1555596000 3.2119 1555603200 3.2126 1555610400 3.2139 1555617600 3.2125 1555624800 3.2122 1555632000 3.2116 1555639200 3.2125 1555646400 3.2126 1555653600 3.2060 1555660800 3.2059 1555668000 3.2072 1555675200 3.2070 1555682400 3.2076 1555689600 3.2067 1555696800 3.2080 1555704000 3.2065 1555711200 3.2062 1555718400 3.2043 1555725600 3.2052 1555732800 3.2061 1555740000 3.2052 1555747200 3.1996 1555754400 3.1995 1555761600 3.2009 1555768800 3.2010 1555776000 3.1995 1555783200 3.2061 1555790400 3.2063 1555797600 3.2054 1555804800 3.2117 1555812000 3.2048 1555819200 3.2113 1555826400 3.2051 1555833600 3.2060 1555840800 3.2060 1555848000 3.2062 1555855200 3.2110 1555862400 3.2107 1555869600 3.2115 1555876800 3.2119 1555884000 3.2121 1555891200 3.2128 1555898400 3.2124 1555905600 3.2126 1555912800 3.2122 1555920000 3.2123 1555927200 3.2129 1555934400 3.2128 1555941600 3.2132 1555948800 3.2130 1555956000 3.2139 1555963200 3.2157 1555970400 3.2167 1555977600 3.2156 1555984800 3.2155 1555992000 3.2140 1555999200 3.2149 1556006400 3.2125 1556013600 3.2489 1556020800 3.2494 1556028000 3.2483 1556035200 3.2466 1556042400 3.2462 1556049600 3.2474 1556056800 3.2472 1556064000 3.2478 1556071200 3.2480 1556078400 3.2434 1556085600 3.2455 1556092800 3.2463 1556100000 3.2479 1556107200 3.2485 1556114400 3.2555 1556121600 3.2572 1556128800 3.2564 1556136000 3.2552 1556143200 3.2558 1556150400 3.2561 1556157600 3.2559 1556164800 3.2416 1556172000 3.2470 1556179200 3.2451 1556186400 3.2469 1556193600 3.2479 1556200800 3.2421 1556208000 3.2471 1556215200 3.2461 1556222400 3.2451 1556229600 3.2469 1556236800 3.2455 1556244000 3.2467 1556251200 3.2459 1556258400 3.2436 1556265600 3.2434 1556272800 3.2432 1556280000 3.2434 1556287200 3.2428 1556294400 3.2473 1556301600 3.2475 1556308800 3.2472 1556316000 3.2482 1556323200 3.2478 1556330400 3.2456 1556337600 3.2460 1556344800 3.2430 1556352000 3.2438 1556359200 3.2435 1556366400 3.2437 1556373600 3.2440 1556380800 3.2421 1556388000 3.2424 1556395200 3.2423 1556402400 3.2422 1556409600 3.2432 1556416800 3.2415 1556424000 3.2408 1556431200 3.2411 1556438400 3.2414 1556445600 3.2423 1556452800 3.2422 1556460000 3.2424 1556467200 3.2420 1556474400 3.2427 1556481600 3.2415 1556488800 3.2413 1556496000 3.2417 1556503200 3.2407 1556510400 3.2434 1556517600 3.2433 1556524800 3.2438 1556532000 3.2433 1556539200 3.2427 1556546400 3.2429 1556553600 3.2433 1556560800 3.2444 1556568000 3.2446 1556575200 3.2444 1556582400 3.2455 1556589600 3.2445 1556596800 3.2449 1556604000 3.2519 1556611200 3.2517 1556618400 3.2458 1556625600 3.2452 1556632800 3.2467 1556640000 3.2470 1556647200 3.2457 1556654400 3.2472 1556661600 3.2476 1556676000 3.2463 1556668800 3.2461 1556683200 3.2445 1556690400 3.2462 1556697600 3.2455 1556704800 3.2448 1556712000 3.2447 1556719200 3.2446 1556726400 3.2443 1556733600 3.2483 1556740800 3.2498 1556748000 3.2486 1556755200 3.2491 1556762400 3.2494 1556769600 3.2499 1556776800 3.2485 1556784000 3.2485 1556791200 3.2480 1556798400 3.2469 1556805600 3.2471 1556812800 3.2481 1556820000 3.2462 1556827200 3.2486 1556834400 3.2413 1556841600 3.2481 1556848800 3.2488 1556856000 3.2485 1556863200 3.2467 1556870400 3.2482 1556877600 3.2479 1556884800 3.2489 1556892000 3.2491 1556899200 3.2485 1556906400 3.2497 1556913600 3.2492 1556920800 3.2496 1556928000 3.2490 1556935200 3.2488 1556942400 3.2481 1556949600 3.2478 1556956800 3.2485 1556964000 3.2477 1556971200 3.2478 1556978400 3.2486 1556985600 3.2483 1556992800 3.2465 1557000000 3.2480 1557007200 3.2484 1557014400 3.2490 1557021600 3.2546 1557028800 3.2539 1557036000 3.2541 1557043200 3.2539 1557050400 3.2548 1557057600 3.2538 1557064800 3.2534 1557072000 3.2534 1557079200 3.2534 1557086400 3.2527 1557093600 3.2528 1557100800 3.2520 1557108000 3.2511 1557115200 3.2526 1557122400 3.2528 1557129600 3.2539 1557136800 3.2538 1557144000 3.2534 1557151200 3.2537 1557158400 3.2533 1557165600 3.2482 1557172800 3.2532 1557180000 3.2529 1557187200 3.2541 1557194400 3.2556 1557201600 3.2565 1557208800 3.2555 1557216000 3.2584 1557223200 3.2579 1557230400 3.2586 1557237600 3.2624 1557244800 3.2621 1557252000 3.2629 1557259200 3.2626 1557266400 3.2627 1557273600 3.2617 1557280800 3.2605 1557288000 3.2611 1557295200 3.2617 1557302400 3.2603 1557309600 3.2603 1557316800 3.2605 1557324000 3.2616 1557331200 3.2620 1557338400 3.2599 1557345600 3.2614 1557352800 3.2605 1557360000 3.2612 1557367200 3.2583 1557374400 3.2600 1557381600 3.2587 1557388800 3.2592 1557396000 3.2617 1557403200 3.2609 1557410400 3.2593 1557417600 3.2630 1557424800 3.2611 1557432000 3.2656 1557439200 3.2660 1557446400 3.2677 1557453600 3.2662 1557460800 3.2662 1557468000 3.2677 1557475200 3.2678 1557482400 3.2679 1557489600 3.2681 1557496800 3.2666 1557504000 3.2654 1557511200 3.2644 1557518400 3.2667 1557525600 3.2676 1557532800 3.2679 1557540000 3.2678 1557547200 3.2688 1557554400 3.2694 1557561600 3.2680 1557568800 3.2656 1557576000 3.2664 1557583200 3.2688 1557590400 3.2666 1557597600 3.2645 1557604800 3.2628 1557612000 3.2627 1557619200 3.2636 1557626400 3.2652 1557633600 3.2643 1557640800 3.2637 1557648000 3.2646 1557655200 3.2645 1557662400 3.2638 1557669600 3.2643 1557676800 3.2645 1557684000 3.2648 1557691200 3.2645 1557698400 3.2654 1557705600 3.2646 1557712800 3.2654 1557720000 3.2654 1557727200 3.2648 1557734400 3.2656 1557741600 3.2643 1557748800 3.2646 1557756000 3.2584 1557763200 3.2578 1557770400 3.2593 1557777600 3.2557 1557784800 3.2587 1557792000 3.2579 1557799200 3.2583 1557806400 3.2586 1557813600 3.2588 1557820800 3.2583 1557828000 3.2651 1557835200 3.2652 1557842400 3.2643 1557849600 3.2629 1557856800 3.2640 1557864000 3.2673 1557871200 3.2684 1557878400 3.2678 1557885600 3.2653 1557892800 3.2656 1557900000 3.2666 1557907200 3.2667 1557914400 3.2666 1557921600 3.2681 1557928800 3.2677 1557936000 3.2678 1557943200 3.2671 1557950400 3.2666 1557957600 3.2672 1557964800 3.2663 1557972000 3.2667 1557979200 3.2659 1557986400 3.2664 1557993600 3.2660 1558000800 3.2664 1558008000 3.2665 1558015200 3.2667 1558022400 3.2659 1558029600 3.2640 1558036800 3.2650 1558044000 3.2650 1558051200 3.2643 1558058400 3.2644 1558065600 3.2634 1558072800 3.2628 1558080000 3.2655 1558087200 3.2735 1558094400 3.2753 1558101600 3.2751 1558108800 3.2749 1558116000 3.2760 1558123200 3.2775 1558130400 3.2782 1558137600 3.2755 1558144800 3.2772 1558152000 3.2772 1558159200 3.2771 1558166400 3.2763 1558173600 3.2764 1558180800 3.2764 1558188000 3.2771 1558195200 3.2789 1558202400 3.2794 1558209600 3.2796 1558216800 3.2819 1558224000 3.2822 1558231200 3.2821 1558238400 3.2825 1558245600 3.2833 1558252800 3.2833 1558260000 3.2834 1558267200 3.2830 1558274400 3.2812 1558281600 3.2826 1558288800 3.2826 1558296000 3.2828 1558303200 3.2842 1558310400 3.2836 1558317600 3.2836 1558324800 3.2833 1558332000 3.2825 1558339200 3.2821 1558346400 3.2813 1558353600 3.2794 1558360800 3.2801 1558368000 3.3974 1558375200 3.2796 1558382400 3.2781 1558389600 3.2776 1558396800 1.4744 1558404000 1.4743 1558411200 1.4741 1558418400 1.4742 1558425600 1.4744 1558432800 1.4745 1558440000 1.4744 1558447200 1.4742 1558454400 1.4744 1558461600 1.4743 1558468800 1.4743 1558476000 3.2791 1558483200 3.2794 1558490400 3.2792 1558497600 3.2790 1558504800 3.2790 1558512000 3.2794 1558519200 3.2794 1558526400 3.2814 1558533600 3.2799 1558540800 3.2788 1558548000 3.2773 1558555200 3.2774 1558562400 3.2778 1558569600 3.2782 1558576800 3.2775 1558584000 3.2774 1558591200 3.2769 1558598400 3.2772 1558605600 3.2765 1558612800 3.2752 1558620000 3.2748 1558627200 3.2757 1558634400 3.2665 1558641600 3.2670 1558648800 3.2696 1558656000 3.2688 1558663200 3.2688 1558670400 3.2693 1558677600 3.2718 1558684800 3.2721 1558692000 3.2709 1558699200 3.2730 1558706400 3.2731 1558713600 3.2713 1558720800 3.2688 1558728000 3.2702 1558735200 3.2702 1558742400 3.2758 1558749600 3.2750 1558756800 3.2755 1558764000 3.2773 1558771200 3.2772 1558778400 3.2775 1558785600 3.2772 1558792800 3.2778 1558800000 3.2752 1558807200 3.2765 1558814400 3.2761 1558821600 3.2754 1558828800 3.2777 1558836000 3.2774 1558843200 3.2778 1558850400 3.2779 1558857600 3.2780 1558864800 3.2780 1558872000 3.2780 1558879200 3.2789 1558886400 3.2786 1558893600 3.2786 1558900800 3.2783 1558908000 3.2780 1558915200 3.2761 1558922400 3.2778 1558929600 3.2778 1558936800 3.2773 1558944000 3.2824 1558951200 3.2817 1558958400 3.2834 1558965600 3.2845 1558972800 3.2788 1558980000 3.2795 1558987200 3.2793 1558994400 3.2802 1559001600 3.2809 1559008800 3.2799 1559016000 3.2786 1559023200 3.2813 1559030400 3.2802 1559037600 3.2810 1559044800 3.2794 1559052000 3.2768 1559059200 3.2768 1559066400 3.2849 1559073600 3.2857 1559080800 3.2842 1559088000 3.2849 1559095200 3.2847 1559102400 3.2821 1559109600 3.2844 1559116800 3.2874 1559124000 3.2792 1559131200 3.2794 1559138400 3.2782 1559145600 3.2791 1559152800 3.2831 1559160000 3.2829 1559167200 3.2805 1559174400 3.2750 1559181600 3.2727 1559188800 3.2805 1559196000 3.2806 1559203200 3.2847 1559210400 3.2838 1559217600 3.2805 1559224800 3.2812 1559232000 3.2828 1559239200 3.2831 1559246400 3.2826 1559253600 3.2819 1559260800 3.2818 1559268000 3.2871 1559275200 3.2860 1559282400 3.2790 1559289600 3.2837 1559296800 3.2801 1559304000 3.2856 1559311200 3.2843 1559318400 3.2858 1559325600 3.2863 1559332800 3.2858 1559340000 3.2873 1559354400 3.2871 1559347200 3.2875 1559361600 3.2869 1559368800 3.2869 1559376000 3.2875 1559383200 3.2876 1559390400 3.2876 1559397600 3.2944 1559404800 3.2932 1559412000 3.2943 1559419200 3.2946 1559426400 3.2922 1559433600 3.2934 1559440800 3.2950 1559448000 3.2945 1559455200 3.2947 1559462400 3.2943 1559469600 3.2949 1559476800 3.2948 1559484000 3.2936 1559491200 3.2942 1559498400 3.2945 1559505600 3.2939 1559512800 3.2940 1559520000 3.2941 1559527200 3.2944 1559534400 3.2947 1559541600 3.2939 1559548800 3.2935 1559556000 3.2954 1559563200 3.2965 1559570400 3.2955 1559577600 3.2965 1559584800 3.2986 1559592000 3.2958 1559599200 3.2957 1559606400 3.2975 1559613600 3.2998 1559620800 3.3003 1559628000 3.3005 1559635200 3.3036 1559642400 3.3040 1559649600 3.3038 1559656800 3.3040 1559664000 3.3082 1559671200 3.3067 1559678400 3.3052 1559685600 3.3078 1559692800 3.3104 1559700000 3.3113 1559707200 3.3100 1559714400 3.3103 1559721600 3.3102 1559728800 3.3100 1559736000 3.3082 1559743200 3.3058 1559750400 3.3055 1559757600 3.3067 1559764800 3.3047 1559772000 3.3048 1559779200 3.3051 1559786400 3.3046 1559793600 3.3059 1559800800 3.3041 1559808000 3.3059 1559815200 3.3058 1559822400 3.3055 1559829600 3.3046 1559836800 3.3051 1559844000 3.3060 1559851200 3.3065 1559858400 3.3104 1559865600 3.3082 1559872800 3.3084 1559880000 3.3078 1559887200 3.3078 1559894400 3.3076 1559901600 3.3071 1559908800 3.3078 1559916000 3.3090 1559923200 3.3073 1559930400 3.3070 1559937600 3.3067 1559944800 3.3075 1559952000 3.3086 1559959200 3.3097 1559966400 3.3093 1559973600 3.3097 1559980800 3.3088 1559988000 3.3125 1559995200 3.3097 1560002400 3.3098 1560009600 3.3099 1560016800 3.3093 1560024000 3.3093 1560031200 3.3089 1560038400 3.3074 1560045600 3.3118 1560052800 3.3086 1560060000 3.3079 1560067200 3.3095 1560074400 3.3093 1560081600 3.3084 1560088800 3.3086 1560096000 3.3059 1560103200 3.3095 1560110400 3.3084 1560117600 3.3093 1560124800 3.3107 1560132000 3.3140 1560139200 3.3110 1560146400 3.3134 1560153600 3.3142 1560160800 3.3142 1560168000 3.3145 1560175200 3.3142 1560182400 3.3163 1560189600 3.3153 1560196800 3.3200 1560204000 3.3166 1560211200 3.3182 1560218400 3.3187 1560225600 3.3218 1560232800 3.3143 1560240000 3.3175 1560247200 3.3142 1560254400 3.3180 1560261600 3.3171 1560268800 3.3157 1560276000 3.3143 1560283200 3.3148 1560290400 3.3138 1560297600 3.3115 1560304800 3.3198 1560312000 3.3190 1560319200 3.3181 1560326400 3.3180 1560333600 3.3158 1560340800 3.3190 1560348000 3.3178 1560355200 3.3129 1560362400 3.3095 1560369600 3.3029 1560376800 3.3063 1560384000 3.3068 1560391200 3.3060 1560398400 3.3057 1560405600 3.3110 1560412800 3.3021 1560420000 3.3032 1560427200 3.3036 1560434400 3.3074 1560441600 3.3068 1560448800 3.3055 1560456000 3.3062 1560463200 3.3062 1560470400 3.3065 1560477600 3.3057 1560484800 3.3094 1560492000 3.3064 1560499200 3.3070 1560506400 3.3063 1560513600 3.3088 1560520800 3.3135 1560528000 3.3154 1560535200 3.3157 1560542400 3.3159 1560549600 3.3161 1560556800 3.3147 1560564000 3.3148 1560571200 3.3144 1560578400 3.3150 1560585600 3.3152 1560592800 3.3145 1560600000 3.3156 1560607200 3.3153 1560614400 3.3140 1560621600 3.3122 1560628800 3.3128 1560636000 3.3127 1560643200 3.3158 1560650400 3.3163 1560657600 3.3154 1560664800 3.3152 1560672000 3.3154 1560679200 3.3158 1560686400 3.3157 1560693600 3.3166 1560700800 3.3115 1560708000 3.3106 1560715200 3.3171 1560722400 3.3177 1560729600 3.3179 1560736800 3.3188 1560744000 3.3189 1560751200 3.3113 1560758400 3.3122 1560765600 3.3105 1560772800 3.3323 1560780000 3.3318 1560787200 3.3329 1560794400 3.3900 1560801600 3.3972 1560808800 3.3909 1560816000 3.3826 1560823200 3.3937 1560830400 3.4033 1560837600 3.4032 1560844800 3.4037 1560852000 3.4033 1560859200 3.4028 1560866400 3.3977 1560873600 3.4021 1560880800 3.4038 1560888000 3.4015 1560895200 3.4116 1560902400 3.4129 1560909600 3.4127 1560916800 3.4106 1560924000 3.4102 1560931200 3.4086 1560938400 3.4089 1560945600 3.4088 1560952800 3.4117 1560960000 3.4102 1560967200 3.4072 1560974400 3.3983 1560981600 3.4103 1560988800 3.4170 1560996000 3.4166 1561003200 3.4168 1561010400 3.4197 1561017600 3.4157 1561024800 3.4155 1561032000 3.4147 1561039200 3.4153 1561046400 3.4207 1561053600 3.4178 1561060800 3.4208 1561068000 3.4202 1561075200 3.4215 1561082400 3.4221 1561089600 3.4213 1561096800 3.4208 1561104000 3.4218 1561111200 3.4207 1561118400 3.4150 1561125600 3.4200 1561132800 3.4199 1561140000 3.4207 1561147200 3.4206 1561154400 3.4205 1561161600 3.4210 1561168800 3.4213 1561176000 3.4210 1561183200 3.4215 1561190400 3.4221 1561197600 3.4218 1561204800 1.5109 1561212000 1.5109 1561219200 1.5108 1561226400 1.5109 1561233600 1.5107 1561240800 1.5108 1561248000 1.5110 1561255200 1.5110 1561262400 1.5111 1561269600 1.5109 1561276800 1.5110 1561284000 1.5110 1561291200 1.5109 1561298400 1.5111 1561305600 1.5109 1561312800 1.5108 1561320000 1.5106 1561327200 1.5105 1561334400 1.5105 1561341600 1.5108 1561348800 1.5107 1561356000 1.5107 1561363200 1.5105 1561370400 1.5107 1561377600 1.5101 1561384800 1.5099 1561392000 1.5100 1561399200 1.5102 1561406400 1.5101 1561413600 1.5108 1561420800 1.5107 1561428000 1.5109 1561435200 1.5111 1561442400 1.5104 1561449600 1.5108 1561456800 1.5109 1561464000 1.5111 1561471200 1.5108 1561478400 1.5111 1561485600 1.5112 1561492800 1.5105 1561500000 1.5114 1561507200 1.5114 1561514400 1.5114 1561521600 1.5117 1561528800 1.5112 1561536000 1.5170 1561543200 1.5173 1561550400 1.5173 1561557600 1.5175 1561564800 1.5183 1561572000 1.5181 1561579200 1.5184 1561586400 1.5179 1561593600 1.5178 1561600800 1.5180 1561608000 1.5183 1561615200 1.5186 1561622400 1.5195 1561629600 1.5195 1561636800 1.5195 1561644000 1.5192 1561651200 1.5200 1561658400 1.5206 1561665600 3.5084 1561672800 3.5070 1561680000 3.5071 1561687200 3.5074 1561694400 3.5066 1561701600 3.5070 1561708800 3.5058 1561716000 3.5038 1561723200 3.5137 1561730400 3.5137 1561737600 3.5123 1561744800 3.5122 1561752000 3.5125 1561759200 3.5123 1561766400 3.5122 1561773600 3.5104 1561780800 3.5121 1561788000 3.5115 1561795200 3.5108 1561802400 3.5111 1561809600 3.5084 1561816800 3.5081 1561824000 3.5033 1561831200 3.5022 1561838400 3.5020 1561845600 3.5017 1561852800 3.5027 1561860000 3.5042 1561867200 3.5023 1561874400 3.5018 1561881600 3.5006 1561888800 3.5015 1561896000 3.5016 1561903200 3.5001 1561910400 3.5001 1561917600 3.4995 1561924800 3.4997 1561932000 3.4996 1561946400 3.5002 1561939200 3.5008 1561953600 3.5002 1561960800 3.5004 1561968000 3.4995 1561975200 3.4994 1561982400 3.4994 1561989600 3.5005 1561996800 3.4727 1562004000 3.4723 1562011200 3.4749 1562018400 3.4756 1562025600 3.4765 1562032800 3.4773 1562040000 3.4775 1562047200 3.4782 1562054400 3.4779 1562061600 3.4785 1562068800 3.4782 1562076000 3.4799 1562083200 3.4790 1562090400 3.4788 1562097600 3.4777 1562104800 3.4793 1562112000 3.4793 1562119200 3.4792 1562126400 3.4868 1562133600 3.4860 1562140800 3.4789 1562148000 3.4771 1562155200 3.4798 1562162400 3.4805 1562169600 3.4812 1562176800 3.4818 1562184000 3.4821 1562191200 3.4796 1562198400 3.4814 1562205600 3.4815 1562212800 3.4808 1562220000 3.4788 1562227200 3.4789 1562234400 3.4788 1562241600 3.4776 1562248800 3.4795 1562256000 3.4793 1562263200 3.4793 1562270400 3.4787 1562277600 3.4778 1562284800 3.4783 1562292000 3.4758 1562299200 3.4780 1562306400 3.4776 1562313600 3.4800 1562320800 3.4812 1562328000 3.4818 1562335200 3.4795 1562342400 3.4784 1562349600 3.4776 1562356800 3.4772 1562364000 3.4772 1562371200 3.4769 1562378400 3.4773 1562385600 3.4787 1562392800 3.4779 1562400000 3.4642 1562407200 3.4648 1562414400 3.4646 1562421600 3.4800 1562428800 3.4796 1562436000 3.4790 1562443200 3.4723 1562450400 3.4713 1562457600 3.4794 1562464800 3.4788 1562472000 3.4790 1562479200 3.4759 1562486400 3.4765 1562493600 3.4753 1562500800 3.4761 1562508000 3.4758 1562515200 3.4752 1562522400 3.4755 1562529600 3.4762 1562536800 3.4759 1562544000 3.4774 1562551200 3.4781 1562558400 3.4742 1562565600 3.4743 1562572800 3.4729 1562580000 3.4719 1562587200 3.4739 1562594400 3.4744 1562601600 3.4761 1562608800 3.4763 1562616000 3.4761 1562623200 3.4750 1562630400 3.4768 1562637600 3.4779 1562644800 3.4804 1562652000 3.4867 1562659200 3.4893 1562666400 3.4804 1562673600 3.4802 1562680800 3.4794 1562688000 3.4799 1562695200 3.4800 1562702400 3.4790 1562709600 3.4726 1562716800 3.4791 1562724000 3.4789 1562731200 3.4784 1562738400 3.4797 1562745600 3.4796 1562752800 3.4803 1562760000 3.4800 1562767200 3.4804 1562774400 3.4800 1562781600 3.4807 1562788800 3.4794 1562796000 3.4797 1562803200 3.4799 1562810400 3.4806 1562817600 3.4808 1562824800 3.4786 1562832000 3.4788 1562839200 3.4787 1562846400 3.4802 1562853600 3.4811 1562860800 3.4806 1562868000 3.4830 1562875200 3.4834 1562882400 3.4817 1562889600 3.4824 1562896800 3.4820 1562904000 3.4816 1562911200 3.4832 1562918400 3.4825 1562925600 3.4827 1562932800 3.4821 1562940000 3.4838 1562947200 3.4820 1562954400 3.4811 1562961600 3.4805 1562968800 3.4806 1562976000 3.4819 1562983200 3.4816 1562990400 3.4820 1562997600 3.4803 1563004800 3.4805 1563012000 3.4829 1563019200 3.4829 1563026400 3.4826 1563033600 3.4830 1563040800 3.4839 1563048000 3.4827 1563055200 3.4831 1563062400 3.4829 1563069600 3.4849 1563076800 3.4841 1563084000 3.4838 1563091200 3.4845 1563098400 3.4881 1563105600 3.4841 1563112800 3.4837 1563120000 3.4854 1563127200 3.4842 1563134400 3.4843 1563141600 3.4847 1563148800 3.4848 1563156000 3.4834 1563163200 3.4843 1563170400 3.4840 1563177600 3.4859 1563184800 3.4864 1563192000 3.4874 1563199200 3.4868 1563206400 3.4849 1563213600 3.4847 1563220800 3.4855 1563228000 3.4845 1563235200 3.4839 1563242400 3.4828 1563249600 3.4825 1563256800 3.4851 1563264000 3.4810 1563271200 3.4856 1563278400 3.4883 1563285600 3.4876 1563292800 3.4882 1563300000 3.4875 1563307200 3.4877 1563314400 3.4893 1563321600 3.4892 1563328800 3.4900 1563336000 3.4895 1563343200 3.4892 1563350400 3.4870 1563357600 3.4859 1563364800 3.4899 1563372000 3.4895 1563379200 3.4885 1563386400 3.4873 1563393600 3.4861 1563400800 3.4876 1563408000 3.4858 1563415200 3.4852 1563422400 3.4838 1563429600 3.4832 1563436800 3.4828 1563444000 3.4837 1563451200 3.4825 1563458400 3.4819 1563465600 3.4825 1563472800 3.4818 1563480000 3.4845 1563487200 3.4852 1563494400 3.4852 1563501600 3.4852 1563508800 3.4852 1563516000 3.4841 1563523200 3.4853 1563530400 3.4844 1563537600 3.4850 1563544800 3.4821 1563552000 3.4833 1563559200 3.4852 1563566400 3.4837 1563573600 3.4858 1563580800 3.4863 1563588000 3.4856 1563595200 3.4863 1563602400 3.4844 1563609600 3.4838 1563616800 3.4840 1563624000 3.4817 1563631200 3.4833 1563638400 3.4829 1563645600 3.4809 1563652800 3.4812 1563660000 3.4812 1563667200 3.4822 1563674400 3.4817 1563681600 3.4821 1563688800 3.4838 1563696000 3.4838 1563703200 3.4805 1563710400 3.4818 1563717600 3.4817 1563724800 3.4831 1563732000 3.4831 1563739200 3.4832 1563746400 3.4832 1563753600 3.4829 1563760800 3.4830 1563768000 3.4802 1563775200 3.4822 1563782400 3.4758 1563789600 3.4752 1563796800 3.4753 1563804000 3.4746 1563811200 3.4746 1563818400 3.4721 1563825600 3.4703 1563832800 3.4713 1563840000 3.4691 1563847200 3.4698 1563854400 3.4690 1563861600 3.4708 1563868800 3.4748 1563876000 3.4715 1563883200 3.4744 1563890400 3.4758 1563897600 3.4764 1563904800 3.5018 1563912000 3.5025 1563919200 3.5022 1563926400 3.5023 1563933600 3.5027 1563940800 3.5063 1563948000 3.5058 1563955200 3.5067 1563962400 3.5069 1563969600 3.5067 1563976800 3.5081 1563984000 3.5074 1563991200 3.5068 1563998400 3.5054 1564005600 3.5089 1564012800 3.5056 1564020000 3.5051 1564027200 3.5036 1564034400 3.5025 1564041600 3.5038 1564048800 3.5033 1564056000 3.5040 1564063200 3.5031 1564070400 3.5018 1564077600 3.5468 1564084800 3.5467 1564092000 3.5491 1564099200 3.5469 1564106400 3.5486 1564113600 3.5467 1564120800 3.5477 1564128000 3.5478 1564135200 3.5470 1564142400 3.5455 1564149600 3.5442 1564156800 3.5460 1564164000 3.5460 1564171200 3.5472 1564178400 3.5466 1564185600 3.5467 1564192800 3.5461 1564200000 3.5470 1564207200 3.5478 1564214400 3.5477 1564221600 3.5486 1564228800 3.5486 1564236000 3.5486 1564243200 3.5483 1564250400 3.5484 1564257600 3.5483 1564264800 3.5483 1564272000 3.5485 1564279200 3.5477 1564286400 3.5470 1564293600 3.5479 1564300800 3.5471 1564308000 3.5471 1564315200 3.5462 1564322400 3.5473 1564329600 3.5466 1564336800 3.5460 1564344000 3.5446 1564351200 3.5452 1564358400 3.5468 1564365600 3.5466 1564372800 3.5520 1564380000 3.5642 1564387200 3.5615 1564394400 3.5621 1564401600 3.5620 1564408800 3.5651 1564416000 3.5653 1564423200 3.7681 1564430400 3.7696 1564437600 3.7694 1564444800 3.7693 1564452000 3.7693 1564459200 3.7685 1564466400 3.7688 1564473600 3.7682 1564480800 3.7683 1564488000 3.7687 1564495200 3.7629 1564502400 3.7710 1564509600 4.1674 1564516800 4.1678 1564524000 4.1679 1564531200 4.1736 1564538400 4.1532 1564545600 4.1521 1564552800 4.1514 1564560000 4.1514 1564567200 4.1506 1564574400 4.1533 1564581600 4.1502 1564588800 4.1521 1564596000 4.2185 1564603200 4.2181 1564610400 4.2195 1564624800 4.2240 1564617600 4.2185 1564632000 4.2235 1564639200 4.2221 1564646400 4.2221 1564653600 4.2227 1564660800 4.2225 1564668000 4.2232 1564675200 4.1989 1564682400 4.2058 1564689600 4.2052 1564696800 4.2064 1564704000 4.2056 1564711200 4.2018 1564718400 4.2073 1564725600 4.2070 1564732800 4.2076 1564740000 4.2080 1564747200 4.2060 1564754400 4.2060 1564761600 4.2100 1564768800 4.2102 1564776000 4.2046 1564783200 4.2095 1564790400 4.2096 1564797600 4.2101 1564804800 4.2091 1564812000 4.2090 1564819200 4.2097 1564826400 4.2109 1564833600 4.2099 1564840800 4.2097 1564848000 4.2111 1564855200 4.2087 1564862400 4.2089 1564869600 4.2078 1564876800 4.2073 1564884000 4.2098 1564891200 4.2097 1564898400 4.2095 1564905600 4.2086 1564912800 4.2092 1564920000 4.2089 1564927200 4.2089 1564934400 4.2026 1564941600 4.2090 1564948800 4.2095 1564956000 4.2096 1564963200 4.2097 1564970400 4.2103 1564977600 4.2100 1564984800 4.2111 1564992000 4.2105 1564999200 4.2089 1565006400 4.2080 1565013600 4.2078 1565020800 4.2074 1565028000 4.2468 1565035200 4.2467 1565042400 4.2464 1565049600 4.2444 1565056800 4.2469 1565064000 4.2465 1565071200 4.2469 1565078400 4.2391 1565085600 4.2427 1565092800 4.2393 1565100000 4.2399 1565107200 4.2297 1565114400 4.2387 1565121600 4.2397 1565128800 4.2466 1565136000 4.2474 1565143200 4.2463 1565150400 4.2461 1565157600 4.2455 1565164800 4.2463 1565172000 4.2461 1565179200 4.2457 1565186400 4.2461 1565193600 4.2470 1565200800 4.2466 1565208000 4.2462 1565215200 4.2409 1565222400 4.2445 1565229600 4.2443 1565236800 4.2439 1565244000 4.2444 1565251200 4.2429 1565258400 4.2423 1565265600 4.2438 1565272800 4.2380 1565280000 4.2441 1565287200 4.2864 1565294400 4.2842 1565301600 4.2849 1565308800 4.2861 1565316000 4.2869 1565323200 4.2873 1565330400 4.2871 1565337600 4.2875 1565344800 4.2876 1565352000 4.2872 1565359200 4.2761 1565366400 4.2772 1565373600 4.2753 1565380800 4.2770 1565388000 4.2769 1565395200 4.2800 1565402400 4.2799 1565409600 4.2769 1565416800 4.2762 1565424000 4.2766 1565431200 4.2731 1565438400 4.2728 1565445600 4.2725 1565452800 4.2722 1565460000 4.2765 1565467200 4.2763 1565474400 4.2773 1565481600 4.2781 1565488800 4.2778 1565496000 4.2777 1565503200 4.2785 1565510400 4.2786 1565517600 4.2785 1565524800 4.2706 1565532000 4.2773 1565539200 4.2780 1565546400 4.2780 1565553600 4.2788 1565560800 4.2784 1565568000 4.2779 1565575200 4.2778 1565582400 4.2780 1565589600 4.2790 1565596800 4.2789 1565604000 4.2733 1565611200 4.2805 1565618400 4.2784 1565625600 4.2769 1565632800 4.2773 1565640000 4.2725 1565647200 4.2725 1565654400 4.2747 1565661600 4.2774 1565668800 4.2778 1565676000 4.2776 1565683200 4.2788 1565690400 4.2692 1565697600 4.2766 1565704800 4.2696 1565712000 4.2699 1565719200 4.2762 1565726400 4.2784 1565733600 4.2791 1565740800 4.2796 1565748000 4.2785 1565755200 4.2780 1565762400 4.2755 1565769600 4.2777 1565776800 4.2788 1565784000 4.2785 1565791200 4.2779 1565798400 4.2781 1565805600 4.2773 1565812800 4.2798 1565820000 4.2806 1565827200 4.2807 1565834400 4.2676 1565841600 4.2807 1565848800 4.2808 1565856000 4.2804 1565863200 4.2805 1565870400 4.2803 1565877600 4.2807 1565884800 4.2817 1565892000 4.2790 1565899200 4.2802 1565906400 4.2807 1565913600 4.2826 1565920800 4.2829 1565928000 4.2832 1565935200 4.2786 1565942400 4.2793 1565949600 4.2732 1565956800 4.2801 1565964000 4.2791 1565971200 4.2794 1565978400 4.2787 1565985600 4.2777 1565992800 4.2785 1566000000 4.2790 1566007200 4.2786 1566014400 4.2795 1566021600 4.2803 1566028800 4.2760 1566036000 4.2802 1566043200 4.2801 1566050400 4.2816 1566057600 4.2814 1566064800 4.2811 1566072000 4.2797 1566079200 4.2842 1566086400 4.2850 1566093600 4.2843 1566100800 4.2830 1566108000 4.2839 1566115200 4.2840 1566122400 4.2846 1566129600 4.2845 1566136800 4.2842 1566144000 4.2854 1566151200 4.2842 1566158400 4.2836 1566165600 4.2841 1566172800 4.2833 1566180000 4.2835 1566187200 4.2822 1566194400 4.2820 1566201600 4.2836 1566208800 4.2831 1566216000 4.2832 1566223200 4.2843 1566230400 4.2833 1566237600 4.2826 1566244800 4.2812 1566252000 4.2809 1566259200 4.2828 1566266400 4.2825 1566273600 4.2822 1566280800 4.2826 1566288000 4.2823 1566295200 4.2864 1566302400 4.2854 1566309600 4.2846 1566316800 4.2859 1566324000 4.2840 1566331200 4.2886 1566338400 4.2837 1566345600 4.2847 1566352800 4.2833 1566360000 4.2838 1566367200 4.2842 1566374400 4.2769 1566381600 4.2772 1566388800 4.2766 1566396000 4.2778 1566403200 4.2788 1566410400 4.2789 1566417600 4.2792 1566424800 4.2803 1566432000 4.2802 1566439200 4.2796 1566446400 4.2787 1566453600 4.2759 1566460800 4.2813 1566468000 4.2740 1566475200 4.2762 1566482400 4.2756 1566489600 4.2840 1566496800 4.2819 1566504000 4.2833 1566511200 4.2828 1566518400 4.2836 1566525600 4.2820 1566532800 4.2808 1566540000 4.2802 1566547200 4.2796 1566554400 4.2814 1566561600 4.2846 1566568800 4.2854 1566576000 4.2861 1566583200 4.2777 1566590400 4.2708 1566597600 4.2701 1566604800 4.2698 1566612000 4.2695 1566619200 4.2692 1566626400 4.2706 1566633600 4.2704 1566640800 4.2701 1566648000 4.2704 1566655200 4.2700 1566662400 4.2705 1566669600 4.2708 1566676800 4.2714 1566684000 4.2730 1566691200 4.2727 1566698400 4.2732 1566705600 4.2732 1566712800 4.2730 1566720000 4.2729 1566727200 4.2722 1566734400 4.2733 1566741600 4.2732 1566748800 4.2733 1566756000 4.2726 1566763200 4.2736 1566770400 4.2740 1566777600 4.2736 1566784800 4.2737 1566792000 4.2728 1566799200 4.2722 1566806400 4.2698 1566813600 4.2688 1566820800 4.2697 1566828000 4.2688 1566835200 4.2705 1566842400 4.2717 1566849600 4.2716 1566856800 4.2738 1566864000 4.2748 1566871200 4.2754 1566878400 4.2723 1566885600 4.2707 1566892800 4.2710 1566900000 4.2740 1566907200 4.2734 1566914400 4.2740 1566921600 4.2737 1566928800 4.2747 1566936000 4.2719 1566943200 4.2744 1566950400 4.2717 1566957600 4.2723 1566964800 4.2761 1566972000 4.2748 1566979200 4.2760 1566986400 4.2762 1566993600 4.2749 1567000800 4.2763 1567008000 4.2716 1567015200 4.2725 1567022400 4.2698 1567029600 4.2717 1567036800 4.2722 1567044000 4.2721 1567051200 4.4197 1567058400 4.2686 1567065600 4.2722 1567072800 4.2726 1567080000 4.2726 1567087200 4.2710 1567094400 4.2720 1567101600 4.2727 1567108800 4.2727 1567116000 4.2724 1567123200 4.2717 1567130400 4.2709 1567137600 4.2719 1567144800 4.2709 1567152000 4.2715 1567159200 4.2712 1567166400 4.2711 1567173600 4.2715 1567180800 4.2700 1567188000 4.2715 1567195200 4.2733 1567202400 4.2714 1567209600 4.2697 1567216800 4.2698 1567224000 4.2713 1567231200 4.2721 1567238400 4.2733 1567245600 4.2721 1567252800 4.2733 1567260000 4.2727 1567267200 4.2707 1567274400 4.2710 1567281600 4.2711 1567288800 4.2708 1567303200 4.2700 1567296000 4.2697 1567310400 4.2705 1567317600 4.2712 1567324800 4.2722 1567332000 4.2711 1567339200 4.2715 1567346400 4.2715 1567353600 4.2710 1567360800 4.2718 1567368000 4.2700 1567375200 4.2692 1567382400 4.2698 1567389600 4.2693 1567396800 4.2699 1567404000 4.2673 1567411200 4.2689 1567418400 4.2682 1567425600 4.2685 1567432800 4.2682 1567440000 4.2686 1567447200 4.2689 1567454400 4.2610 1567461600 4.2656 1567468800 4.2673 1567476000 4.2670 1567483200 4.2663 1567490400 4.2610 1567497600 4.2632 1567504800 4.2650 1567512000 4.2716 1567519200 4.2703 1567526400 4.2710 1567533600 4.2711 1567540800 4.2698 1567548000 4.2705 1567555200 4.2730 1567562400 4.2726 1567569600 4.2724 1567576800 4.2728 1567584000 4.2716 1567591200 4.2715 1567598400 4.2713 1567605600 4.2713 1567612800 4.2722 1567620000 4.2693 1567627200 4.2656 1567634400 4.2659 1567641600 4.2656 1567648800 4.2706 1567656000 4.2704 1567663200 4.2696 1567670400 4.2694 1567677600 4.2703 1567684800 4.2673 1567692000 4.2679 1567699200 4.2677 1567706400 4.2663 1567713600 4.2645 1567720800 4.2921 1567728000 4.2938 1567735200 4.2943 1567742400 4.2941 1567749600 4.2959 1567756800 4.2919 1567764000 4.2914 1567771200 4.2907 1567778400 4.2912 1567785600 4.2913 1567792800 4.2893 1567800000 4.2910 1567807200 4.2870 1567814400 4.2884 1567821600 4.2877 1567828800 4.2889 1567836000 4.2872 1567843200 4.2875 1567850400 4.2878 1567857600 4.2876 1567864800 4.2887 1567872000 4.2884 1567879200 4.2891 1567886400 4.2865 1567893600 4.2871 1567900800 4.2867 1567908000 4.2872 1567915200 4.2879 1567922400 4.2910 1567929600 4.2903 1567936800 4.2909 1567944000 4.2908 1567951200 4.2907 1567958400 4.2916 1567965600 4.2919 1567972800 4.2913 1567980000 4.2920 1567987200 4.2924 1567994400 4.2917 1568001600 4.2912 1568008800 4.2924 1568016000 4.2928 1568023200 4.2909 1568030400 4.2915 1568037600 4.2903 1568044800 4.2910 1568052000 4.2918 1568059200 4.2869 1568066400 4.2897 1568073600 4.2871 1568080800 4.2871 1568088000 4.2876 1568095200 4.2976 1568102400 4.2832 1568109600 4.2878 1568116800 4.2871 1568124000 4.2866 1568131200 4.2860 1568138400 4.2887 1568145600 4.2877 1568152800 4.2857 1568160000 4.2873 1568167200 4.2866 1568174400 4.2870 1568181600 4.2869 1568188800 4.2874 1568196000 4.2874 1568203200 4.2871 1568210400 4.2846 1568217600 4.2809 1568224800 4.2840 1568232000 4.2857 1568239200 4.2906 1568246400 4.2876 1568253600 4.2871 1568260800 4.2867 1568268000 4.2859 1568275200 4.2859 1568282400 4.2859 1568289600 4.2834 1568296800 4.2845 1568304000 4.2825 1568311200 4.2854 1568318400 4.2862 1568325600 4.2876 1568332800 4.2884 1568340000 4.2887 1568347200 4.2874 1568354400 4.2887 1568361600 4.2883 1568368800 4.2884 1568376000 4.2846 1568383200 4.2863 1568390400 4.2863 1568397600 4.2888 1568404800 4.2879 1568412000 4.2895 1568419200 4.2897 1568426400 4.2891 1568433600 4.2880 1568440800 4.2898 1568448000 4.2902 1568455200 4.2903 1568462400 4.2916 1568469600 4.2898 1568476800 4.2905 1568484000 4.2895 1568491200 4.2905 1568498400 4.2893 1568505600 4.2881 1568512800 4.2888 1568520000 4.2898 1568527200 4.2906 1568534400 4.2905 1568541600 4.2914 1568548800 4.2911 1568556000 4.2906 1568563200 4.2903 1568570400 4.2897 1568577600 4.2911 1568584800 4.2888 1568592000 4.2888 1568599200 4.2885 1568606400 4.2897 1568613600 4.2888 1568620800 4.2901 1568628000 4.2905 1568635200 4.2897 1568642400 4.2902 1568649600 4.2888 1568656800 4.2859 1568664000 4.2822 1568671200 4.2883 1568678400 4.2880 1568685600 4.2863 1568692800 4.2892 1568700000 4.2865 1568707200 4.2880 1568714400 4.2891 1568721600 4.2902 1568728800 4.2870 1568736000 4.2858 1568743200 4.2851 1568750400 4.2835 1568757600 4.2827 1568764800 4.2819 1568772000 4.2803 1568779200 4.2805 1568786400 4.2823 1568793600 4.2841 1568800800 4.2835 1568808000 4.2837 1568815200 4.2862 1568822400 4.2904 1568829600 4.2894 1568836800 4.2887 1568844000 4.2915 1568851200 4.2916 1568858400 4.2906 1568865600 4.2908 1568872800 4.2940 1568880000 4.2924 1568887200 4.2915 1568894400 4.2906 1568901600 4.2919 1568908800 4.2918 1568916000 4.2907 1568923200 4.2864 1568930400 4.2899 1568937600 4.2917 1568944800 4.2912 1568952000 4.2899 1568959200 4.2903 1568966400 4.2889 1568973600 4.2891 1568980800 4.2882 1568988000 4.2889 1568995200 4.2922 1569002400 4.2897 1569009600 4.2918 1569016800 4.2908 1569024000 4.2907 1569031200 4.2194 1569038400 4.2172 1569045600 4.2201 1569052800 4.2201 1569060000 4.2202 1569067200 4.2198 1569074400 4.2190 1569081600 4.2189 1569088800 4.2184 1569096000 4.2175 1569103200 4.2132 1569110400 4.2182 1569117600 4.2177 1569124800 4.2184 1569132000 4.2185 1569139200 4.2045 1569146400 4.2165 1569153600 4.2173 1569160800 4.2168 1569168000 4.2168 1569175200 4.2170 1569182400 4.2165 1569189600 4.2173 1569196800 4.2164 1569204000 4.2174 1569211200 4.2176 1569218400 4.2172 1569225600 4.2193 1569232800 4.2189 1569240000 4.2178 1569247200 4.2201 1569254400 4.2184 1569261600 4.2202 1569268800 4.2187 1569276000 4.2215 1569283200 4.2229 1569290400 4.2213 1569297600 4.2193 1569304800 4.2220 1569312000 4.2198 1569319200 4.2205 1569326400 4.2203 1569333600 4.2214 1569340800 4.2215 1569348000 4.2246 1569355200 4.2255 1569362400 4.2257 1569369600 4.2280 1569376800 4.2209 1569384000 4.2212 1569391200 4.2280 1569398400 4.2257 1569405600 4.2312 1569412800 4.2310 1569420000 4.2312 1569427200 4.2310 1569434400 4.2260 1569441600 4.2266 1569448800 4.2326 1569456000 4.2317 1569463200 4.2328 1569470400 4.2308 1569477600 4.2314 1569484800 4.2308 1569492000 4.2311 1569499200 4.2304 1569506400 4.2309 1569513600 4.2409 1569520800 4.2406 1569528000 4.2397 1569535200 4.2406 1569542400 4.2409 1569549600 4.2406 1569556800 4.2409 1569564000 4.2408 1569571200 4.2407 1569578400 4.2389 1569585600 4.2401 1569592800 4.2406 1569600000 4.2400 1569607200 4.2319 1569614400 4.2303 1569621600 4.2168 1569628800 4.2341 1569636000 4.2347 1569643200 4.2350 1569650400 4.2353 1569657600 4.2344 1569664800 4.2335 1569672000 4.2341 1569679200 4.2365 1569686400 4.2342 1569693600 4.2337 1569700800 4.2348 1569708000 4.2350 1569715200 4.2340 1569722400 4.2343 1569729600 4.2329 1569736800 4.2349 1569744000 4.2347 1569751200 4.2350 1569758400 4.2358 1569765600 4.2352 1569772800 4.2342 1569780000 4.2337 1569787200 4.2298 1569794400 4.2302 1569801600 4.2304 1569808800 4.2304 1569816000 4.2286 1569823200 4.2285 1569830400 4.2296 1569837600 4.2310 1569844800 4.2298 1569852000 4.2302 1569859200 4.2308 1569866400 4.2305 1569873600 4.2151 1569880800 4.2153 1569895200 4.2145 1569888000 4.2140 1569902400 4.2134 1569909600 4.2142 1569916800 4.2147 1569924000 4.2075 1569931200 4.2134 1569938400 4.2130 1569945600 4.2117 1569952800 4.2119 1569960000 4.2188 1569967200 4.2177 1569974400 4.2119 1569981600 4.2188 1569988800 4.2194 1569996000 4.2142 1570003200 4.2126 1570010400 4.2175 1570017600 4.2170 1570024800 4.2172 1570032000 4.2212 1570039200 4.2218 1570046400 4.2211 1570053600 4.2169 1570060800 4.2151 1570068000 4.2150 1570075200 4.2144 1570082400 4.2139 1570089600 4.2123 1570096800 4.2064 1570104000 4.2077 1570111200 4.2080 1570118400 4.2126 1570125600 4.2131 1570132800 4.2114 1570140000 4.2137 1570147200 4.2131 1570154400 4.2143 1570161600 4.2133 1570168800 4.2130 1570176000 4.2142 1570183200 4.2135 1570190400 4.2122 1570197600 4.2116 1570204800 4.2107 1570212000 4.2127 1570219200 4.2115 1570226400 4.2131 1570233600 4.2139 1570240800 4.2169 1570248000 4.2163 1570255200 4.2153 1570262400 4.2163 1570269600 4.2161 1570276800 4.2159 1570284000 4.2170 1570291200 4.2161 1570298400 4.2169 1570305600 4.2152 1570312800 4.2159 1570320000 4.2169 1570327200 4.2167 1570334400 4.2176 1570341600 4.2179 1570348800 4.2202 1570356000 4.2205 1570363200 4.2193 1570370400 4.2201 1570377600 4.2144 1570384800 4.2144 1570392000 4.2149 1570399200 4.2149 1570406400 4.2147 1570413600 4.2150 1570420800 4.2155 1570428000 4.2149 1570435200 4.2159 1570442400 4.2162 1570449600 4.2190 1570456800 4.2194 1570464000 4.2223 1570471200 4.2226 1570478400 4.2242 1570485600 4.2218 1570492800 4.2215 1570500000 4.2207 1570507200 4.2233 1570514400 4.2262 1570521600 4.2274 1570528800 4.2271 1570536000 4.2276 1570543200 4.2271 1570550400 4.2286 1570557600 4.2286 1570564800 4.2282 1570572000 4.2277 1570579200 4.2278 1570586400 4.2277 1570593600 4.2264 1570600800 4.2256 1570608000 4.2265 1570615200 4.2273 1570622400 4.2284 1570629600 4.2263 1570636800 4.2300 1570644000 4.2317 1570651200 4.2314 1570658400 4.2319 1570665600 4.2321 1570672800 4.2353 1570680000 4.2339 1570687200 4.2343 1570694400 4.2336 1570701600 4.2310 1570708800 4.2324 1570716000 4.3792 1570723200 4.2340 1570730400 4.2325 1570737600 4.2334 1570744800 4.2351 1570752000 4.2369 1570759200 4.2356 1570766400 4.2357 1570773600 4.2351 1570780800 4.2360 1570788000 4.2345 1570795200 4.2377 1570802400 4.2370 1570809600 4.2376 1570816800 4.2369 1570824000 4.2437 1570831200 4.2448 1570838400 4.2446 1570845600 4.2430 1570852800 4.2433 1570860000 4.2490 1570867200 4.2496 1570874400 4.2487 1570881600 4.2487 1570888800 4.2481 1570896000 4.2489 1570903200 4.2490 1570910400 4.2486 1570917600 4.2493 1570924800 4.2536 1570932000 4.2479 1570939200 4.2478 1570946400 4.2478 1570953600 4.2476 1570960800 4.2483 1570968000 4.2475 1570975200 4.2485 1570982400 4.2485 1570989600 4.2474 1570996800 4.2486 1571004000 4.2481 1571011200 4.2484 1571018400 4.2480 1571025600 4.2469 1571032800 4.2482 1571040000 4.2479 1571047200 4.2472 1571054400 4.2476 1571061600 4.2487 1571068800 4.2493 1571076000 4.2488 1571083200 4.2491 1571090400 4.2504 1571097600 4.2497 1571104800 4.2489 1571112000 4.2489 1571119200 4.2493 1571126400 4.2479 1571133600 4.2491 1571140800 4.2494 1571148000 4.2498 1571155200 4.2482 1571162400 4.2484 1571169600 4.2506 1571176800 4.2501 1571184000 4.2502 1571191200 4.2505 1571198400 4.2496 1571205600 4.2499 1571212800 4.2496 1571220000 4.2572 1571227200 4.2576 1571234400 4.2586 1571241600 4.2585 1571248800 4.2584 1571256000 4.2579 1571263200 4.2591 1571270400 4.2604 1571277600 4.2591 1571284800 4.2578 1571292000 4.2590 1571299200 4.2562 1571306400 4.2566 1571313600 4.2560 1571320800 4.2551 1571328000 4.2560 1571335200 4.2559 1571342400 4.2566 1571349600 4.2576 1571356800 4.2571 1571364000 4.2555 1571371200 4.2577 1571378400 4.2543 1571385600 4.2537 1571392800 4.2533 1571400000 4.2600 1571407200 4.2616 1571414400 4.2599 1571421600 4.2610 1571428800 4.2604 1571436000 4.2606 1571443200 4.2624 1571450400 4.2633 1571457600 4.2618 1571464800 4.2621 1571472000 4.2627 1571479200 4.2638 1571486400 4.2652 1571493600 4.2653 1571500800 4.2651 1571508000 4.2653 1571515200 4.2649 1571522400 4.2595 1571529600 4.2669 1571536800 4.2664 1571544000 4.2669 1571551200 4.2670 1571558400 4.2669 1571565600 4.2676 1571572800 4.2685 1571580000 4.2679 1571587200 4.2678 1571594400 4.2669 1571601600 4.2666 1571608800 4.2691 1571616000 4.2691 1571623200 4.2680 1571630400 4.2696 1571637600 4.2697 1571644800 4.2696 1571652000 4.2705 1571659200 4.2703 1571666400 4.2704 1571673600 4.2715 1571680800 4.2670 1571688000 4.2664 1571695200 4.2666 1571702400 4.2694 1571709600 4.2700 1571716800 4.2695 1571724000 4.2666 1571731200 4.2678 1571738400 4.2667 1571745600 4.2671 1571752800 4.2695 1571760000 4.2690 1571767200 4.2607 1571774400 4.2626 1571781600 4.2630 1571788800 4.2609 1571796000 4.2628 1571803200 4.2632 1571810400 4.2854 1571817600 4.2616 1571824800 4.2582 1571832000 4.2586 1571839200 4.2619 1571846400 4.2612 1571853600 4.2629 1571860800 4.2612 1571868000 4.2623 1571875200 4.2592 1571882400 4.2604 1571889600 4.2635 1571896800 4.2617 1571904000 4.2648 1571911200 4.2651 1571918400 4.2700 1571925600 4.2668 1571932800 4.2676 1571940000 4.2655 1571947200 4.2653 1571954400 4.2601 1571961600 4.2602 1571968800 4.2606 1571976000 4.2592 1571983200 4.2575 1571990400 4.2585 1571997600 4.2580 1572004800 4.2595 1572012000 4.2576 1572019200 4.2582 1572026400 4.2590 1572033600 4.2600 1572040800 4.2593 1572048000 4.2597 1572055200 4.2606 1572062400 4.2592 1572069600 4.2603 1572076800 4.2574 1572084000 4.2589 1572091200 4.2602 1572098400 4.2619 1572105600 4.2618 1572112800 4.2612 1572120000 4.2597 1572127200 4.2610 1572134400 4.2620 1572141600 4.2621 1572148800 4.2627 1572156000 4.2615 1572163200 4.2616 1572170400 4.2612 1572177600 4.2630 1572184800 4.2624 1572192000 4.2570 1572199200 4.2569 1572206400 4.2562 1572213600 4.2554 1572220800 4.2573 1572228000 4.2575 1572235200 4.2563 1572242400 4.2437 1572249600 4.2547 1572256800 4.2516 1572264000 4.2593 1572271200 4.2595 1572278400 4.2563 1572285600 4.2529 1572292800 4.2530 1572300000 4.2546 1572307200 4.2554 1572314400 4.2579 1572321600 4.2558 1572328800 4.2452 1572336000 4.2452 1572343200 4.2448 1572350400 4.2445 1572357600 4.2464 1572364800 4.2374 1572372000 4.2431 1572379200 4.2460 1572386400 4.2466 1572393600 4.2469 1572400800 4.2451 1572408000 4.2440 1572415200 4.2460 1572422400 4.2445 1572429600 4.2446 1572436800 4.2449 1572444000 4.2447 1572451200 4.2460 1572458400 4.2457 1572465600 4.2472 1572472800 4.2540 1572480000 4.2565 1572487200 4.2566 1572494400 4.2566 1572501600 4.2560 1572508800 4.2547 1572516000 4.2566 1572523200 4.2562 1572530400 4.2524 1572537600 4.2515 1572544800 4.2514 1572552000 4.2346 1572559200 4.2359 1572573600 4.2355 1572566400 4.2338 1572580800 4.2345 1572588000 4.2343 1572595200 4.2328 1572602400 4.2331 1572609600 4.2339 1572616800 4.2315 1572624000 4.2289 1572631200 4.2307 1572638400 4.2306 1572645600 4.2305 1572652800 4.2315 1572660000 4.2309 1572667200 4.2313 1572674400 4.2311 1572681600 4.2307 1572688800 4.2299 1572696000 4.2300 1572703200 4.2296 1572710400 4.2276 1572717600 4.2252 1572724800 4.2266 1572732000 4.2301 1572739200 4.2315 1572746400 4.2292 1572753600 4.2266 1572760800 4.2288 1572768000 4.2299 1572775200 4.2311 1572782400 4.2309 1572789600 4.2320 1572796800 4.2320 1572804000 4.2310 1572811200 4.2318 1572818400 4.2289 1572825600 4.2297 1572832800 4.2323 1572840000 4.2332 1572847200 4.2333 1572854400 4.2330 1572861600 4.2317 1572868800 4.2299 1572876000 4.2334 1572883200 4.2337 1572890400 4.2322 1572897600 4.2311 1572904800 4.2317 1572912000 4.2328 1572919200 4.2332 1572926400 4.2318 1572933600 4.2331 1572940800 4.2339 1572948000 4.2329 1572955200 4.2318 1572962400 4.2334 1572969600 4.2339 1572976800 4.2320 1572984000 4.2300 1572991200 4.2271 1572998400 4.2278 1573005600 4.2276 1573012800 4.2285 1573020000 4.2283 1573027200 4.2276 1573034400 4.2286 1573041600 4.2277 1573048800 4.2267 1573056000 4.2250 1573063200 4.2254 1573070400 4.2250 1573077600 4.2279 1573084800 4.2284 1573092000 4.2279 1573099200 4.2260 1573106400 4.2270 1573113600 4.2256 1573120800 4.2236 1573128000 4.2272 1573135200 4.2231 1573142400 4.2271 1573149600 4.2302 1573156800 4.2296 1573164000 4.2270 1573171200 4.2274 1573178400 4.2280 1573192800 4.2286 1573200000 4.2248 1573207200 4.2319 1573214400 4.2313 1573221600 4.2304 1573228800 4.2305 1573236000 4.2296 1573243200 4.2316 1573250400 4.2332 1573257600 4.2323 1573264800 4.2322 1573272000 4.2323 1573279200 4.2325 1573286400 4.2327 1573293600 4.2328 1573300800 4.2322 1573308000 4.2309 1573315200 4.2261 1573322400 4.2243 1573329600 4.2268 1573336800 4.2333 1573344000 4.2332 1573351200 4.2325 1573358400 4.2326 1573365600 4.2311 1573372800 4.2187 1573380000 4.2308 1573387200 4.2185 1573394400 4.2333 1573401600 4.2336 1573408800 4.2337 1573416000 4.2337 1573423200 4.2362 1573430400 4.2378 1573437600 4.2373 1573444800 4.2365 1573452000 4.2374 1573459200 4.2367 1573466400 4.2366 1573473600 4.2363 1573480800 4.2357 1573488000 4.2334 1573495200 4.2351 1573502400 4.2324 1573509600 4.2332 1573516800 4.2329 1573524000 4.2312 1573531200 4.2327 1573538400 4.2394 1573545600 4.2406 1573552800 4.2415 1573560000 4.2333 1573567200 4.2257 1573574400 4.2272 1573581600 4.2287 1573588800 4.2315 1573596000 4.2334 1573603200 4.2344 1573610400 4.2416 1573617600 4.2396 1573624800 4.2404 1573632000 4.2418 1573639200 4.2419 1573646400 4.2436 1573653600 4.2477 1573660800 4.2461 1573668000 4.2395 1573675200 4.2403 1573682400 4.2478 1573689600 4.2600 1573696800 4.2487 1573704000 4.2336 1573711200 4.2479 1573718400 4.2470 1573725600 4.2383 1573732800 4.2393 1573740000 4.2367 1573747200 4.2347 1573754400 4.2337 1573761600 4.2302 1573768800 4.2313 1573776000 4.2323 1573783200 4.2317 1573790400 4.2363 1573797600 4.2361 1573804800 4.2346 1573812000 4.2359 1573819200 4.2393 1573826400 4.2359 1573833600 2.2062 1573840800 2.2063 1573848000 2.2062 1573855200 2.2057 1573862400 2.2061 1573869600 2.2060 1573876800 2.2061 1573884000 4.2341 1573891200 4.2341 1573898400 4.2347 1573905600 4.2341 1573912800 4.2312 1573920000 4.2333 1573927200 4.2339 1573934400 4.2257 1573941600 4.2258 1573948800 4.2272 1573956000 4.2315 1573963200 4.2269 1573970400 4.2270 1573977600 4.2343 1573984800 4.2338 1573992000 4.2362 1573999200 4.2353 1574006400 4.2346 1574013600 4.2345 1574020800 4.2339 1574028000 4.2359 1574035200 4.2336 1574042400 4.2352 1574049600 4.2347 1574056800 4.2330 1574064000 4.2331 1574071200 4.2291 1574078400 4.2343 1574085600 4.2341 1574092800 4.2320 1574100000 4.2329 1574107200 4.2348 1574114400 4.2348 1574121600 4.2364 1574128800 4.2368 1574136000 4.2363 1574143200 4.2350 1574150400 4.2367 1574157600 4.2373 1574164800 4.2300 1574172000 4.2274 1574179200 4.2334 1574186400 4.2333 1574193600 4.2289 1574200800 4.2313 1574208000 4.2341 1574215200 4.2350 1574222400 4.2343 1574229600 4.2345 1574236800 4.2335 1574244000 4.2343 1574251200 4.2345 1574258400 4.2333 1574265600 4.2330 1574272800 4.2334 1574280000 4.2318 1574287200 4.2327 1574294400 4.2325 1574301600 4.2232 1574308800 4.2229 1574316000 4.2226 1574323200 4.2233 1574330400 4.2239 1574337600 4.2226 1574344800 4.2224 1574352000 4.2198 1574359200 4.2223 1574366400 4.2340 1574373600 4.2362 1574380800 4.2359 1574388000 4.2363 1574395200 4.2374 1574402400 4.2349 1574409600 4.2372 1574416800 4.2394 1574424000 4.2410 1574431200 4.2396 1574438400 4.2372 1574445600 4.2378 1574452800 4.2376 1574460000 4.2382 1574467200 4.2387 1574474400 4.2400 1574481600 4.2398 1574488800 4.2385 1574496000 4.2384 1574503200 4.2395 1574510400 4.2392 1574517600 4.2389 1574524800 4.2392 1574532000 4.2336 1574539200 4.2344 1574546400 4.2304 1574553600 4.2320 1574560800 4.2329 1574568000 4.2320 1574575200 4.2321 1574582400 4.2311 1574589600 4.2321 1574596800 4.2311 1574604000 4.2310 1574611200 4.2319 1574618400 4.2326 1574625600 4.2311 1574632800 4.2319 1574640000 4.2317 1574647200 4.2320 1574654400 4.2329 1574661600 4.2337 1574668800 4.2297 1574676000 4.2293 1574683200 4.2302 1574690400 4.2271 1574697600 4.2351 1574704800 4.2375 1574712000 4.2380 1574719200 4.2363 1574726400 4.2271 1574733600 4.2313 1574740800 4.2318 1574748000 4.2319 1574755200 4.2323 1574762400 4.2321 1574769600 4.2315 1574776800 4.2238 1574784000 4.2313 1574791200 4.2309 1574798400 4.2321 1574805600 4.2276 1574812800 4.2319 1574820000 4.2315 1574827200 4.2315 1574834400 4.2298 1574841600 4.2313 1574848800 4.2298 1574856000 4.2273 1574863200 4.2275 1574870400 4.2283 1574877600 4.2254 1574884800 4.2260 1574892000 4.2265 1574899200 4.2248 1574906400 4.2237 1574913600 4.2265 1574920800 4.2265 1574928000 4.2305 1574935200 4.2300 1574942400 4.2294 1574949600 4.2310 1574956800 4.2248 1574964000 4.2281 1574971200 4.2279 1574978400 4.2290 1574985600 4.2256 1574992800 4.2313 1575000000 4.2317 1575007200 4.2312 1575014400 4.2317 1575021600 4.2320 1575028800 4.2299 1575036000 4.2312 1575043200 4.2314 1575050400 4.2298 1575057600 4.2293 1575064800 4.2290 1575072000 4.2298 1575079200 4.2298 1575086400 4.2295 1575093600 4.2297 1575100800 4.2300 1575108000 4.2299 1575115200 4.2288 1575122400 4.2282 1575129600 4.2286 1575136800 4.2287 1575144000 4.2303 1575151200 4.2301 1575165600 4.2291 1575172800 4.2297 1575158400 4.2291 1575180000 4.2288 1575187200 4.2290 1575194400 4.2303 1575201600 4.2306 1575208800 4.2310 1575216000 4.2315 1575223200 4.2314 1575230400 4.2304 1575237600 4.2321 1575244800 4.2318 1575252000 4.2315 1575259200 4.2313 1575266400 4.2314 1575273600 4.2310 1575280800 4.2327 1575288000 4.2316 1575295200 4.2320 1575302400 4.2324 1575309600 4.2325 1575316800 4.2331 1575324000 4.2334 1575331200 4.2332 1575338400 4.2335 1575345600 4.2309 1575352800 4.2310 1575360000 4.2316 1575367200 4.2320 1575374400 4.2313 1575381600 4.2332 1575388800 4.2335 1575396000 4.2325 1575403200 4.2326 1575410400 4.2475 1575417600 4.2406 1575424800 4.2466 1575432000 4.2469 1575439200 4.2464 1575446400 4.2465 1575453600 4.2475 1575460800 4.2453 1575468000 4.2469 1575475200 4.2480 1575482400 4.2481 1575489600 4.2469 1575496800 4.2491 1575504000 4.2485 1575511200 4.2479 1575518400 4.2485 1575525600 4.2467 1575532800 4.2476 1575540000 4.2477 1575547200 4.2474 1575554400 4.2455 1575561600 4.2458 1575568800 4.2465 1575576000 4.2475 1575583200 4.2478 1575590400 4.2486 1575597600 4.2495 1575604800 4.2510 1575612000 4.2485 1575619200 4.2474 1575626400 4.2497 1575633600 4.2501 1575640800 4.2514 1575648000 4.2390 1575655200 4.2390 1575662400 4.2404 1575669600 4.2368 1575676800 4.2378 1575684000 4.2395 1575691200 4.2414 1575698400 4.2411 1575705600 4.2406 1575712800 4.2399 1575720000 4.2411 1575727200 4.2415 1575734400 4.2416 1575741600 4.2425 1575748800 4.2430 1575756000 4.2403 1575763200 4.2508 1575770400 4.2503 1575777600 4.2483 1575784800 4.2477 1575792000 4.2482 1575799200 4.2487 1575806400 4.2471 1575813600 4.2484 1575820800 4.2593 1575828000 4.2603 1575835200 4.2598 1575842400 4.2509 1575849600 4.2523 1575856800 4.2498 1575864000 4.2483 1575871200 4.2526 1575878400 4.2527 1575885600 4.2519 1575892800 4.2541 1575900000 4.2535 1575907200 4.2535 1575914400 4.2529 1575921600 4.2526 1575928800 4.2539 1575936000 4.2490 1575943200 4.2565 1575950400 4.2552 1575957600 4.2569 1575964800 4.2568 1575972000 4.2558 1575979200 4.2581 1575986400 4.2579 1575993600 4.2587 1576000800 4.2585 1576008000 4.2588 1576015200 4.2597 1576022400 4.2608 1576029600 4.2605 1576036800 4.2592 1576044000 4.2606 1576051200 4.2597 1576058400 4.2596 1576065600 4.2632 1576072800 4.2596 1576080000 4.2619 1576087200 4.2593 1576094400 4.2538 1576101600 4.2565 1576108800 4.2580 1576116000 4.2573 1576123200 4.2583 1576130400 4.2581 1576137600 4.2574 1576144800 4.2557 1576152000 4.2542 1576159200 4.2545 1576166400 4.2552 1576173600 4.2555 1576180800 4.2568 1576188000 4.2628 1576195200 4.2620 1576202400 4.2632 1576209600 4.3004 1576216800 4.2962 1576224000 4.2604 1576231200 4.2610 1576238400 4.2615 1576245600 4.2697 1576252800 4.2699 1576260000 4.2699 1576267200 4.2708 1576274400 4.2705 1576281600 4.2694 1576288800 4.2698 1576296000 4.2691 1576303200 4.2685 1576310400 4.2685 1576317600 4.2678 1576324800 4.2692 1576332000 4.2689 1576339200 4.2692 1576346400 4.2688 1576353600 4.2684 1576360800 4.2689 1576368000 4.2623 1576375200 4.2567 1576382400 4.2533 1576389600 4.2541 1576396800 4.2572 1576404000 4.2569 1576411200 4.2564 1576418400 4.2568 1576425600 4.2567 1576432800 4.2565 1576440000 4.2566 1576447200 4.2576 1576454400 4.2557 1576461600 4.2559 1576468800 4.2580 1576476000 4.2585 1576483200 4.2580 1576490400 4.2568 1576497600 4.2569 1576504800 4.2566 1576512000 4.2556 1576519200 4.2565 1576526400 4.2578 1576533600 4.2534 1576540800 4.2518 1576548000 4.2523 1576555200 4.2516 1576562400 4.2511 1576569600 4.2560 1576576800 4.2520 1576584000 4.2558 1576591200 4.2557 1576598400 4.2556 1576605600 4.2556 1576612800 4.2545 1576620000 4.2551 1576627200 4.2565 1576634400 4.2564 1576641600 4.2533 1576648800 4.2527 1576656000 4.2528 1576706400 4.2475 1576713600 4.2472 1576720800 4.2483 1576728000 4.2463 1576735200 4.2469 1576742400 4.2460 1576749600 4.2482 1576756800 4.2446 1576764000 4.2402 1576771200 4.2472 1576778400 4.2476 1576785600 4.2465 1576792800 4.2499 1576800000 4.2506 1576807200 4.2498 1576814400 4.2492 1576821600 4.2471 1576828800 4.2463 1576836000 4.2478 1576843200 4.2461 1576850400 4.2459 1576857600 4.2473 1576864800 4.2464 1576872000 4.2467 1576879200 4.2456 1576886400 4.2454 1576893600 4.2476 1576900800 4.2483 1576908000 4.2475 1576915200 4.2466 1576922400 4.2483 1576929600 4.2477 1576936800 4.2496 1576944000 4.2484 1576951200 4.2483 1576958400 4.2487 1576965600 4.2490 1576972800 4.2486 1576980000 4.2480 1576987200 4.2481 1576994400 4.2483 1577001600 4.2468 1577008800 4.2477 1577016000 4.2462 1577023200 4.2469 1577030400 4.2470 1577037600 4.2464 1577044800 4.2475 1577052000 4.2483 1577059200 4.2480 1577066400 4.2484 1577073600 4.2482 1577080800 4.2426 1577088000 4.2490 1577095200 4.2485 1577102400 4.2483 1577109600 4.2456 1577116800 4.2502 1577124000 4.2497 1577131200 4.2502 1577138400 4.2502 1577145600 4.2505 1577152800 4.2521 1577160000 4.2520 1577167200 4.2526 1577174400 4.2523 1577181600 4.2533 1577188800 4.2532 1577196000 4.2530 1577203200 4.2530 1577210400 4.2532 1577217600 4.2522 1577224800 4.2526 1577232000 4.2534 1577239200 4.2533 1577246400 4.2534 1577253600 4.2534 1577260800 4.2523 1577268000 4.2523 1577275200 4.2523 1577282400 4.2511 1577289600 4.2524 1577296800 4.2534 1577304000 4.2524 1577311200 4.2523 1577318400 4.2524 1577325600 4.2511 1577332800 4.2526 1577340000 4.2530 1577347200 4.2541 1577354400 4.2513 1577361600 4.2512 1577368800 4.2518 1577376000 4.2521 1577383200 4.2525 1577390400 4.2544 1577397600 4.2544 1577404800 4.2553 1577412000 4.2554 1577419200 4.2553 1577426400 4.2554 1577433600 4.2570 1577440800 4.2573 1577448000 4.2570 1577455200 4.2560 1577462400 4.2571 1577469600 4.2560 1577476800 4.2568 1577484000 4.2565 1577491200 4.2576 1577498400 4.2562 1577505600 4.2575 1577512800 4.2581 1577520000 4.2572 1577527200 4.2575 1577534400 4.2579 1577541600 4.2574 1577548800 4.2572 1577556000 4.2568 1577563200 4.2628 1577570400 4.2556 1577577600 4.2546 1577584800 4.2557 1577592000 4.2567 1577599200 4.2568 1577606400 4.2572 1577613600 4.2565 1577620800 4.2563 1577628000 4.2559 1577635200 4.2558 1577642400 4.2558 1577649600 4.2564 1577656800 4.2575 1577664000 4.2577 1577671200 4.2578 1577678400 4.2575 1577685600 4.2575 1577692800 4.2575 1577700000 4.2557 1577707200 4.2575 1577714400 4.2571 1577721600 4.2570 1577728800 4.2538 1577736000 4.2538 1577743200 4.2547 1577750400 4.2537 1577757600 4.2514 1577764800 4.2514 1577772000 4.2532 1577779200 4.2524 1577786400 4.2521 1577793600 4.2538 1577800800 4.2522 1577808000 4.2431 1577815200 4.2397 1577822400 4.2422 1577829600 4.2421 1577844000 4.2430 1577836800 4.2426 1577851200 4.2414 1577858400 4.2423 1577865600 4.2423 1577872800 4.2423 1577880000 4.2430 1577887200 4.2437 1577894400 4.2442 1577901600 4.2446 1577908800 4.2441 1577916000 4.2431 1577923200 4.2449 1577930400 4.2429 1577937600 4.2429 1577944800 4.2420 1577952000 4.2426 1577959200 4.2426 1577966400 4.2432 1577973600 4.2509 1577980800 4.2501 1577988000 4.2528 1577995200 4.2550 1578002400 4.2543 1578009600 4.2532 1578016800 4.2526 1578024000 4.2525 1578031200 4.2536 1578038400 4.2527 1578045600 4.2513 1578052800 4.2450 1578060000 4.2542 1578067200 4.2538 1578074400 4.2535 1578081600 4.2521 1578088800 4.2519 1578096000 4.2518 1578103200 4.2519 1578110400 4.2515 1578117600 4.2516 1578124800 4.2518 1578132000 4.2516 1578139200 4.2508 1578146400 4.2512 1578153600 4.2526 1578160800 4.2526 1578168000 4.2537 1578175200 4.2549 1578182400 4.2557 1578189600 4.2557 1578196800 4.2556 1578204000 4.2562 1578211200 4.2543 1578218400 4.2519 1578225600 4.2516 1578232800 4.2514 1578240000 4.2510 1578247200 4.2517 1578254400 4.2504 1578261600 4.2504 1578268800 4.2503 1578276000 4.2510 1578283200 4.2503 1578290400 4.2507 1578297600 4.2519 1578304800 4.2517 1578312000 4.2519 1578319200 4.2526 1578326400 4.2529 1578333600 4.2548 1578340800 4.2567 1578348000 4.2566 1578355200 4.2557 1578362400 4.2502 1578369600 4.2547 1578376800 4.2548 1578384000 4.2540 1578391200 4.2551 1578398400 4.2563 1578405600 4.2540 1578412800 4.2533 1578420000 4.2549 1578427200 4.2536 1578434400 4.2546 1578441600 4.2538 1578448800 4.2540 1578456000 4.2544 1578463200 4.2493 1578470400 4.2537 1578477600 4.2546 1578484800 4.2550 1578492000 4.2544 1578499200 4.2542 1578506400 4.2525 1578513600 4.2528 1578520800 4.2523 1578528000 4.2528 1578535200 4.2527 1578542400 4.2509 1578549600 4.2529 1578556800 4.2520 1578564000 4.2537 1578571200 4.2521 1578578400 4.2520 1578585600 4.2529 1578592800 4.2531 1578600000 4.2437 1578607200 4.2512 1578614400 4.2491 1578621600 4.2493 1578628800 4.2499 1578636000 4.2481 1578643200 4.2484 1578650400 4.2476 1578657600 4.2477 1578664800 4.2487 1578672000 4.2490 1578679200 4.2500 1578686400 4.2508 1578693600 4.2511 1578700800 4.2528 1578708000 4.2535 1578715200 4.2513 1578722400 4.2527 1578729600 4.2538 1578736800 4.2538 1578744000 4.2530 1578751200 4.2531 1578758400 4.2537 1578765600 4.2547 1578772800 4.2531 1578780000 4.2543 1578787200 4.2549 1578794400 4.2550 1578801600 4.2550 1578808800 4.2552 1578816000 4.2537 1578823200 4.2543 1578830400 4.2535 1578837600 4.2525 1578844800 4.2523 1578852000 4.2531 1578859200 4.2532 1578866400 4.2534 1578873600 4.2539 1578880800 4.2539 1578888000 4.2540 1578895200 4.2540 1578902400 4.2538 1578909600 0.4510 1578916800 0.4511 1578924000 0.4511 1578931200 0.4511 1578938400 0.4512 1578945600 0.4510 1578952800 0.4510 1578960000 0.4510 1578967200 0.4511 1578974400 0.4509 1578981600 0.4504 1578988800 0.4505 1578996000 0.4509 1579003200 0.4505 1579010400 0.4506 1579017600 0.4512 1579024800 0.4513 1579032000 0.4513 1579039200 0.4512 1579046400 0.4512 1579053600 0.4510 1579060800 0.4511 1579068000 0.4510 1579075200 0.4510 1579082400 0.4511 1579089600 0.4516 1579096800 0.4515 1579104000 0.4516 1579111200 0.4519 1579118400 0.4518 1579125600 0.4517 1579132800 0.4517 1579140000 0.4519 1579147200 0.4518 1579154400 0.4518 1579161600 0.4518 1579168800 0.4519 1579176000 0.4518 1579183200 0.4519 1579190400 0.4519 1579197600 0.4521 1579204800 0.4519 1579212000 0.4514 1579219200 0.4508 1579226400 0.4511 1579233600 0.4511 1579240800 0.4511 1579248000 0.4508 1579255200 0.4512 1579262400 0.4509 1579269600 0.4508 1579276800 0.4507 1579284000 0.4506 1579291200 0.4507 1579298400 0.4509 1579305600 0.4509 1579312800 0.4510 1579320000 0.4510 1579327200 0.4510 1579334400 0.4509 1579341600 0.4510 1579348800 0.4508 1579356000 0.4508 1579363200 0.4508 1579370400 0.4508 1579377600 0.4509 1579384800 0.4511 1579392000 0.4510 1579399200 0.4511 1579406400 0.4506 1579413600 0.4505 1579420800 0.4506 1579428000 0.4506 1579435200 0.4505 1579442400 0.4505 1579449600 0.4504 1579456800 0.4504 1579464000 0.4505 1579471200 0.4503 1579478400 0.4505 1579485600 0.4505 1579492800 0.4505 1579500000 0.4506 1579507200 0.4506 1579514400 0.4506 1579521600 4.2414 1579528800 4.2459 1579536000 4.2463 1579543200 4.2435 1579550400 4.2437 1579557600 4.2453 1579564800 4.2456 1579572000 4.2463 1579579200 4.2444 1579586400 4.2442 1579593600 4.2418 1579600800 4.2407 1579608000 4.2403 1579615200 4.2408 1579622400 4.2317 1579629600 4.2318 1579636800 4.2337 1579644000 4.2312 1579651200 4.2313 1579658400 4.2243 1579665600 4.4546 1579672800 4.4535 1579680000 4.4566 1579687200 4.4546 1579694400 4.4568 1579701600 4.4554 1579708800 4.4509 1579716000 4.4526 1579723200 4.4526 1579730400 4.4529 1579737600 4.4516 1579744800 4.4516 1579752000 4.4507 1579759200 4.4494 1579766400 4.4509 1579773600 4.4504 1579780800 4.4518 1579788000 4.4476 1579795200 4.4475 1579802400 4.4496 1579809600 4.4476 1579816800 4.4493 1579824000 4.4494 1579831200 4.4520 1579838400 4.4522 1579845600 4.4527 1579852800 4.4507 1579860000 4.4440 1579867200 4.4457 1579874400 4.4460 1579881600 4.4459 1579888800 4.4427 1579896000 4.4439 1579903200 4.4469 1579910400 4.4469 1579917600 4.4460 1579924800 4.4474 1579932000 4.4457 1579939200 4.4455 1579946400 4.4462 1579953600 4.4460 1579960800 4.4467 1579968000 4.4468 1579975200 4.4453 1579982400 4.4512 1579989600 4.4502 1579996800 4.4507 1580004000 4.4500 1580011200 4.4499 1580018400 4.4503 1580025600 4.4493 1580032800 4.4501 1580040000 4.4472 1580047200 4.4462 1580054400 4.4456 1580061600 4.4452 1580068800 4.4478 1580076000 4.4475 1580083200 4.4472 1580090400 4.4449 1580097600 4.4440 1580104800 4.4444 1580112000 4.4460 1580119200 4.4447 1580126400 4.4468 1580133600 4.4459 1580140800 4.4470 1580148000 4.4436 1580155200 4.4450 1580162400 4.4483 1580169600 4.4494 1580176800 4.4501 1580184000 4.4496 1580191200 4.4490 1580198400 4.4435 1580205600 4.4433 1580212800 4.4429 1580220000 4.4434 1580227200 4.4448 1580234400 4.4474 1580241600 4.4463 1580248800 4.4468 1580256000 4.4474 1580263200 4.4484 1580270400 4.4459 1580277600 4.4452 1580284800 4.4475 1580292000 4.4464 1580299200 4.4457 1580306400 4.4521 1580313600 4.4513 1580320800 4.4534 1580328000 4.4413 1580335200 4.4480 1580342400 4.4501 1580349600 4.4494 1580356800 4.4499 1580364000 4.4473 1580371200 4.4473 1580378400 4.4454 1580385600 4.4455 1580392800 4.4440 1580400000 4.4454 1580407200 4.4463 1580414400 4.4458 1580421600 4.4462 1580428800 4.4463 1580436000 4.4461 1580443200 4.4449 1580450400 4.4445 1580457600 4.4450 1580464800 4.4448 1580472000 4.4452 1580479200 4.4446 1580486400 4.4467 1580493600 4.4469 1580500800 4.4460 1580508000 4.4481 1580522400 4.4475 1580515200 4.4469 1580529600 4.4480 1580536800 4.4470 1580544000 4.4467 1580551200 4.4471 1580558400 4.4470 1580565600 4.4469 1580572800 4.4470 1580580000 4.4466 1580587200 4.4485 1580594400 4.4469 1580601600 4.4484 1580608800 4.4497 1580616000 4.4506 1580623200 4.4518 1580630400 4.4485 1580637600 4.4496 1580644800 4.4462 1580652000 4.4470 1580659200 4.4472 1580666400 4.4335 1580673600 4.4480 1580680800 4.4484 1580688000 4.4476 1580695200 4.4490 1580702400 4.4488 1580709600 4.4485 1580716800 4.4471 1580724000 4.4472 1580731200 4.4480 1580738400 4.4465 1580745600 4.4446 1580752800 4.4467 1580760000 4.4466 1580767200 4.4462 1580774400 4.4482 1580781600 4.4470 1580788800 4.4471 1580796000 4.4483 1580803200 4.4472 1580810400 4.4467 1580817600 4.4466 1580824800 4.4494 1580832000 4.4447 1580839200 4.4415 1580846400 4.4464 1580853600 4.4467 1580860800 4.4459 1580868000 4.4450 1580875200 4.4418 1580882400 4.4417 1580889600 4.4422 1580896800 4.4417 1580904000 4.4419 1580911200 4.4458 1580918400 4.4462 1580925600 4.4436 1580932800 4.4443 1580940000 4.4455 1580947200 4.4449 1580954400 4.4447 1580961600 4.4453 1580968800 4.4441 1580976000 4.4449 1580983200 4.4444 1580990400 4.4463 1580997600 4.4465 1581004800 4.4455 1581012000 4.4449 1581019200 4.4433 1581026400 4.4430 1581033600 4.4448 1581040800 4.4452 1581048000 4.4457 1581055200 4.4485 1581062400 4.4463 1581069600 4.4473 1581076800 4.4460 1581084000 4.4480 1581091200 4.4473 1581098400 4.4479 1581105600 4.4479 1581112800 4.4484 1581120000 4.4490 1581127200 4.4489 1581134400 4.4479 1581141600 4.4488 1581148800 4.4500 1581156000 4.4499 1581163200 4.4482 1581170400 4.4472 1581177600 4.4483 1581184800 4.4482 1581192000 4.4486 1581199200 4.4492 1581206400 4.4511 1581213600 4.4514 1581220800 4.4510 1581228000 4.4436 1581235200 4.4496 1581242400 4.4461 1581249600 4.4462 1581256800 4.4461 1581264000 4.4447 1581271200 4.4418 1581278400 4.4421 1581285600 4.4451 1581292800 4.4451 1581300000 4.4445 1581307200 4.4455 1581314400 4.4455 1581321600 4.4455 1581328800 4.4438 1581336000 4.4451 1581343200 4.4437 1581350400 4.4415 1581357600 4.4411 1581364800 4.4395 1581372000 4.4427 1581379200 4.4422 1581386400 4.4418 1581393600 4.4447 1581400800 4.4421 1581408000 4.4414 1581415200 4.4439 1581422400 4.4452 1581429600 4.4432 1581436800 4.4462 1581444000 4.4452 1581451200 4.4437 1581458400 4.4455 1581465600 4.4488 1581472800 4.4461 1581480000 4.4480 1581487200 4.4479 1581494400 4.4426 1581501600 4.4440 1581508800 4.4446 1581516000 4.4463 1581523200 4.4461 1581530400 4.4420 1581537600 4.4430 1581544800 4.4386 1581552000 4.4420 1581559200 4.4418 1581566400 4.4418 1581573600 4.4440 1581580800 4.4431 1581588000 4.4439 1581595200 4.4407 1581602400 4.4353 1581609600 4.4286 1581616800 4.4322 1581624000 4.4416 1581631200 4.4415 1581638400 4.4354 1581645600 4.4367 1581652800 4.4361 1581660000 4.4345 1581667200 4.4340 1581674400 4.4354 1581681600 4.4337 1581688800 4.4324 1581696000 4.4334 1581703200 4.4435 1581710400 4.4431 1581717600 4.4432 1581724800 4.4411 1581732000 4.4422 1581739200 4.4398 1581746400 4.4388 1581753600 4.4398 1581760800 4.4407 1581768000 4.4405 1581775200 4.4415 1581782400 4.4398 1581789600 4.4374 1581796800 4.4387 1581804000 4.4392 1581811200 4.4375 1581818400 4.4398 1581825600 4.4396 1581832800 4.4346 1581840000 4.4386 1581847200 4.4368 1581854400 4.4354 1581861600 4.4361 1581868800 4.4363 1581876000 4.4358 1581883200 4.4344 1581890400 4.4360 1581897600 4.3037 1581904800 4.4403 1581912000 4.4405 1581919200 4.4400 1581926400 4.4399 1581933600 4.4327 1581940800 4.4334 1581948000 4.4319 1581955200 4.4320 1581962400 4.4329 1581969600 4.4305 1581976800 4.4356 1581984000 4.4368 1581991200 4.4351 1581998400 4.4336 1582005600 4.4318 1582012800 4.4338 1582020000 4.4321 1582027200 4.4349 1582034400 4.4383 1582041600 4.4384 1582048800 4.4368 1582056000 4.4370 1582063200 4.4354 1582070400 4.4346 1582077600 4.4352 1582084800 4.4347 1582092000 4.4360 1582099200 4.4338 1582106400 4.4358 1582113600 4.4369 1582120800 4.4392 1582128000 4.4387 1582135200 4.4390 1582142400 4.4386 1582149600 4.4375 1582156800 4.4377 1582164000 4.4354 1582171200 4.4364 1582178400 4.4372 1582185600 4.4380 1582192800 4.4373 1582200000 4.4370 1582207200 4.4373 1582214400 4.4357 1582221600 4.4380 1582228800 4.4402 1582236000 4.4413 1582243200 4.4412 1582250400 4.4442 1582257600 4.4424 1582264800 4.4478 1582272000 4.4488 1582279200 4.4430 1582286400 4.4411 1582293600 4.4401 1582300800 4.4439 1582308000 4.4474 1582315200 4.4486 1582322400 4.4477 1582329600 4.4451 1582336800 4.4467 1582344000 4.4470 1582351200 4.4465 1582358400 4.4468 1582365600 4.4473 1582372800 4.4462 1582380000 4.4455 1582387200 4.4453 1582394400 4.4465 1582401600 4.4468 1582408800 4.4459 1582416000 4.4474 1582423200 4.4489 1582430400 4.4562 1582437600 4.4569 1582444800 4.4563 1582452000 4.4544 1582459200 4.4484 1582466400 4.4486 1582473600 4.4503 1582480800 4.4496 1582488000 4.4499 1582495200 4.4554 1582502400 4.4555 1582509600 4.4555 1582516800 4.4544 1582524000 4.4559 1582531200 4.4551 1582538400 4.4502 1582545600 4.4487 1582552800 4.4491 1582560000 4.4591 1582567200 4.4592 1582574400 4.4575 1582581600 4.4565 1582588800 4.4579 1582596000 4.4575 1582603200 4.4562 1582610400 4.4543 1582617600 4.4536 1582624800 4.4537 1582632000 4.4534 1582639200 4.4535 1582646400 4.4403 1582653600 4.4530 1582660800 4.4520 1582668000 4.4535 1582675200 4.4516 1582682400 4.4515 1582689600 4.4521 1582696800 4.4520 1582704000 4.4499 1582711200 4.4500 1582718400 4.4511 1582725600 4.4437 1582732800 4.4443 1582740000 4.4431 1582747200 4.4480 1582754400 4.4474 1582761600 4.4473 1582768800 4.4462 1582776000 4.4522 1582783200 4.4520 1582790400 4.4510 1582797600 4.4534 1582804800 4.4525 1582812000 4.4548 1582819200 4.4556 1582826400 4.4544 1582833600 4.4543 1582840800 4.4558 1582848000 4.4552 1582855200 4.4544 1582862400 4.4546 1582869600 4.4548 1582876800 4.4542 1582884000 4.4557 1582891200 4.4551 1582898400 4.4532 1582905600 4.4530 1582912800 4.4520 1582920000 4.4526 1582927200 4.4538 1582934400 4.4570 1582941600 4.4541 1582948800 4.4528 1582956000 4.4529 1582963200 4.4537 1582970400 4.4535 1582977600 4.4532 1582984800 4.4544 1582992000 4.4520 1582999200 4.4509 1583006400 4.4505 1583013600 4.4511 1583028000 4.4497 1583020800 4.4505 1583035200 4.4497 1583042400 4.4490 1583049600 4.4492 1583056800 4.4435 1583064000 4.4442 1583071200 4.4461 1583078400 4.4508 1583085600 4.4486 1583092800 4.4477 1583100000 4.4488 1583107200 4.4470 1583114400 4.4507 1583121600 4.4506 1583128800 4.4498 1583136000 4.4501 1583143200 4.4487 1583150400 4.4520 1583157600 4.4512 1583164800 4.4530 1583172000 4.4536 1583179200 4.4501 1583186400 4.4462 1583193600 4.4542 1583200800 4.4557 1583208000 4.4529 1583215200 4.4529 1583222400 4.4534 1583229600 4.4539 1583236800 4.4544 1583244000 4.4482 1583251200 4.4482 1583258400 4.4570 1583265600 4.4611 1583272800 4.4613 1583280000 4.4605 1583287200 4.4603 1583294400 4.4617 1583301600 4.4604 1583308800 4.4585 1583316000 4.4615 1583323200 4.4604 1583330400 4.4526 1583337600 4.4596 1583344800 4.4587 1583352000 4.4572 1583359200 4.5146 1583366400 4.4988 1583373600 4.5006 1583380800 4.5077 1583388000 4.5066 1583395200 4.5065 1583402400 4.5023 1583409600 4.5085 1583416800 4.5093 1583424000 4.5046 1583431200 4.5062 1583438400 4.5081 1583445600 4.5078 1583452800 4.5068 1583460000 4.5065 1583467200 4.5061 1583474400 4.5046 1583481600 4.5054 1583488800 4.5034 1583496000 4.5066 1583503200 4.5081 1583510400 4.5071 1583517600 4.5042 1583524800 4.5067 1583532000 4.5052 1583539200 4.5069 1583546400 4.5067 1583553600 4.5062 1583560800 4.5074 1583568000 4.5071 1583575200 4.5071 1583582400 4.5075 1583589600 4.5065 1583596800 4.5067 1583604000 4.5064 1583611200 4.5060 1583618400 4.5063 1583625600 4.5059 1583632800 4.5065 1583640000 4.5069 1583647200 4.5065 1583654400 4.5055 1583661600 4.5055 1583668800 4.5054 1583676000 4.5059 1583683200 4.5077 1583690400 4.5039 1583697600 4.5056 1583704800 4.5054 1583712000 4.5059 1583719200 4.5059 1583726400 4.5055 1583733600 4.5069 1583740800 4.5072 1583748000 4.5071 1583755200 4.5018 1583762400 4.5001 1583769600 4.5029 1583776800 4.5027 1583784000 4.5019 1583791200 4.5029 1583798400 4.4994 1583805600 4.5078 1583812800 4.5089 1583820000 4.5069 1583827200 4.5070 1583834400 4.5188 1583841600 4.5189 1583848800 4.5252 1583856000 4.5282 1583863200 4.5281 1583870400 4.5298 1583877600 4.5305 1583884800 4.5302 1583892000 4.5276 1583899200 4.5260 1583906400 4.5269 1583913600 4.5254 1583920800 4.5259 1583928000 4.5216 1583935200 4.5234 1583942400 4.5223 1583949600 4.5227 1583956800 4.5248 1583964000 4.5247 1583971200 4.5246 1583978400 4.5235 1583985600 4.5240 1583992800 4.5238 1584000000 4.5245 1584007200 4.5234 1584014400 4.5238 1584021600 4.5225 1584028800 4.5224 1584036000 4.5213 1584043200 4.5211 1584050400 4.5227 1584057600 4.5211 1584064800 4.5233 1584072000 4.5228 1584079200 4.5229 1584086400 4.5225 1584093600 4.5239 1584100800 4.5285 1584108000 4.5253 1584115200 4.5232 1584122400 4.5253 1584129600 4.5255 1584136800 4.5269 1584144000 4.5277 1584151200 4.5271 1584158400 4.5244 1584165600 4.5257 1584172800 4.5304 1584180000 4.5288 1584187200 4.5285 1584194400 4.5276 1584201600 4.5271 1584208800 4.5278 1584216000 4.5286 1584223200 4.5283 1584230400 4.5272 1584237600 4.5259 1584244800 4.5227 1584252000 4.5223 1584259200 4.5240 1584266400 4.5242 1584273600 4.5264 1584280800 4.5266 1584288000 4.5278 1584295200 4.5281 1584302400 4.5405 1584309600 4.5410 1584316800 4.5273 1584324000 4.5290 1584331200 4.5283 1584338400 4.5266 1584345600 4.5271 1584352800 4.5260 1584360000 4.5251 1584367200 4.5273 1584374400 4.5231 1584381600 4.5217 1584388800 4.5212 1584396000 4.5219 1584403200 4.5236 1584410400 4.5247 1584417600 4.5228 1584424800 4.5235 1584432000 4.5233 1584439200 4.5246 1584446400 4.5247 1584453600 4.5254 1584460800 4.5275 1584468000 4.5285 1584475200 4.5259 1584482400 4.5244 1584489600 4.5250 1584496800 4.5233 1584504000 4.5203 1584511200 4.5189 1584518400 4.5232 1584525600 4.5232 1584532800 4.5213 1584540000 4.5208 1584547200 4.5202 1584554400 4.5229 1584561600 4.5189 1584568800 4.5152 1584576000 4.5107 1584583200 4.5097 1584590400 4.5179 1584597600 4.5173 1584604800 4.5167 1584612000 4.5177 1584619200 4.5182 1584626400 4.5258 1584633600 4.5274 1584640800 4.5242 1584648000 4.5234 1584655200 4.5252 1584662400 4.5250 1584669600 4.5259 1584676800 4.5256 1584684000 4.5249 1584691200 4.5260 1584698400 4.5277 1584705600 4.5268 1584712800 4.5258 1584720000 4.5265 1584727200 4.5257 1584734400 4.5265 1584741600 4.5284 1584748800 4.5284 1584756000 4.5294 1584763200 4.5298 1584770400 4.5271 1584777600 4.5283 1584784800 4.5285 1584792000 4.5279 1584799200 4.5293 1584813600 4.5288 1584820800 4.5302 1584828000 4.4697 1584835200 4.4692 1584842400 4.4681 1584849600 4.4681 1584856800 4.4651 1584864000 4.4666 1584871200 4.4668 1584878400 4.4626 1584885600 4.4666 1584892800 4.4646 1584900000 4.4636 1584907200 4.4633 1584914400 4.4648 1584921600 4.4533 1584928800 4.4542 1584936000 4.4546 1584943200 4.4549 1584950400 4.4564 1584957600 4.4547 1584964800 4.4558 1584972000 4.4566 1584979200 4.4579 1584986400 4.4571 1584993600 4.4529 1585000800 4.4565 1585008000 4.4577 1585015200 4.4588 1585022400 4.4575 1585029600 4.4603 1585036800 4.4577 1585044000 4.4609 1585051200 4.4602 1585058400 4.4603 1585065600 4.4562 1585072800 4.4613 1585080000 4.4626 1585087200 4.4776 1585094400 4.4766 1585101600 4.4769 1585108800 4.4756 1585116000 4.4756 1585123200 4.4738 1585130400 4.4745 1585137600 4.4756 1585144800 4.4620 1585152000 4.4617 1585159200 4.4642 1585166400 4.4811 1585173600 4.4689 1585180800 4.4660 1585188000 4.4648 1585195200 4.4649 1585202400 4.4623 1585209600 4.4632 1585216800 4.4630 1585224000 4.4634 1585231200 4.4649 1585238400 4.4683 1585245600 4.4689 1585252800 4.4668 1585260000 4.4662 1585267200 4.4676 1585274400 4.4664 1585281600 4.4659 1585288800 4.4650 1585296000 4.4671 1585303200 4.4671 1585310400 4.4657 1585317600 4.4648 1585324800 4.4644 1585332000 4.4612 1585339200 4.4624 1585346400 4.4683 1585353600 4.4700 1585360800 4.4698 1585368000 4.4696 1585375200 4.4648 1585382400 4.4658 1585389600 4.4635 1585396800 4.4627 1585404000 4.4628 1585411200 4.4631 1585418400 4.4625 1585425600 4.4624 1585432800 4.4623 1585440000 4.4612 1585447200 4.4616 1585454400 4.4614 1585461600 4.4613 1585468800 4.4616 1585476000 4.4615 1585483200 4.4628 1585490400 4.4611 1585497600 4.4589 1585504800 4.4598 1585512000 4.4616 1585519200 4.4614 1585526400 4.4619 1585533600 4.4618 1585540800 4.4619 1585548000 4.4615 1585555200 4.4598 1585562400 4.4613 1585569600 4.4634 1585576800 4.4599 1585584000 4.4624 1585591200 4.4623 1585598400 4.4622 1585605600 4.4634 1585612800 4.4614 1585620000 4.4614 1585627200 4.4488 1585634400 4.4615 1585641600 4.4618 1585648800 4.4631 1585656000 4.4600 1585663200 4.4614 1585670400 4.4626 1585677600 4.4630 1585684800 4.4610 1585692000 4.4647 1585706400 4.4603 1585699200 4.4629 1585713600 4.4589 1585720800 4.4545 1585728000 4.4531 1585735200 4.4548 1585742400 4.4545 1585749600 4.4535 1585756800 4.4565 1585764000 4.4579 1585771200 4.4578 1585778400 4.4574 1585785600 4.4585 1585792800 4.4542 1585800000 4.4547 1585807200 4.4542 1585814400 4.4546 1585821600 4.4552 1585828800 4.4547 1585836000 4.4550 1585843200 4.4543 1585850400 4.4530 1585857600 4.4570 1585864800 4.4582 1585872000 4.4589 1585879200 4.4576 1585886400 4.4572 1585893600 4.4475 1585900800 4.4538 1585908000 4.4555 1585915200 4.4567 1585922400 4.4585 1585936800 4.4587 1585944000 4.4400 1585951200 4.4387 1585958400 4.4428 1585965600 4.4415 1585972800 4.4401 1585980000 4.4417 1585987200 4.4436 1585994400 4.4429 1586001600 4.4428 1586008800 4.4423 1586016000 4.4426 1586023200 4.4385 1586030400 4.4413 1586037600 4.4408 1586044800 4.4395 1586052000 4.4398 1586059200 4.4402 1586066400 4.4399 1586073600 4.4397 1586080800 4.4396 1586088000 4.4388 1586095200 4.4386 1586102400 4.4401 1586109600 4.4398 1586116800 4.4391 1586124000 4.4365 1586131200 4.4388 1586138400 4.4387 1586145600 4.4387 1586152800 4.4384 1586160000 4.4375 1586167200 4.4382 1586174400 4.4373 1586181600 4.4377 1586188800 4.4377 1586196000 4.4374 1586203200 4.4392 1586210400 4.4399 1586217600 4.4410 1586224800 4.4464 1586232000 4.4462 1586239200 4.4456 1586246400 4.4466 1586253600 4.4430 1586260800 4.4445 1586268000 4.4439 1586275200 4.4431 1586282400 4.4472 1586289600 4.4460 1586296800 4.4475 1586304000 4.4458 1586311200 4.4466 1586318400 4.4463 1586325600 4.4455 1586332800 4.4475 1586340000 4.4485 1586347200 4.4488 1586354400 4.4479 1586361600 4.4483 1586368800 4.4480 1586376000 4.4465 1586383200 4.4479 1586390400 4.4582 1586397600 4.4505 1586404800 4.4505 1586412000 4.4485 1586419200 4.4485 1586426400 4.4497 1586433600 4.4563 1586440800 4.4540 1586448000 4.4491 1586455200 4.4545 1586462400 4.4536 1586469600 4.4550 1586476800 4.4555 1586484000 4.4554 1586491200 4.4542 1586498400 4.4554 1586505600 4.4547 1586512800 4.4550 1586520000 4.4557 1586527200 4.4540 1586534400 4.4510 1586541600 4.4518 1586548800 4.4528 1586556000 4.4544 1586563200 4.4537 1586570400 4.4550 1586577600 4.4545 1586584800 4.4565 1586592000 4.4540 1586599200 4.4563 1586606400 4.4547 1586613600 4.4553 1586620800 4.4573 1586628000 4.4548 1586635200 4.4548 1586642400 4.4555 1586649600 4.4559 1586656800 4.4535 1586664000 4.4533 1586671200 4.4539 1586678400 4.4556 1586685600 4.4547 1586692800 4.4565 1586700000 4.4504 1586707200 4.4501 1586714400 4.4577 1586721600 4.4566 1586728800 4.4578 1586736000 4.4574 1586743200 4.4571 1586750400 4.4565 1586757600 4.4569 1586764800 4.4567 1586772000 4.4557 1586779200 4.4584 1586786400 4.5371 1586793600 4.5378 1586800800 4.5387 1586808000 4.5392 1586815200 4.5263 1586822400 4.5272 1586829600 4.4495 1586836800 4.4591 1586844000 4.4579 1586851200 4.4568 1586858400 4.5353 1586865600 4.5258 1586872800 4.5275 1586880000 4.5260 1586887200 4.5264 1586894400 4.5282 1586901600 4.5263 1586908800 4.5265 1586916000 4.5204 1586923200 4.5240 1586930400 4.5256 1586937600 4.5269 1586944800 4.5261 1586952000 4.5260 1586959200 4.5268 1586966400 4.5285 1586973600 4.5271 1586980800 4.5271 1586988000 4.5284 1586995200 4.5288 1587002400 4.5287 1587009600 4.5296 1587016800 4.5282 1587024000 4.5293 1587031200 4.5306 1587038400 4.5315 1587045600 4.5319 1587052800 4.5291 1587060000 4.5296 1587067200 4.5308 1587074400 4.5300 1587081600 4.5269 1587088800 4.5279 1587096000 4.5280 1587103200 4.5272 1587110400 4.5240 1587117600 4.5169 1587124800 4.5190 1587132000 4.5230 1587139200 4.5228 1587146400 4.5184 1587153600 4.5272 1587160800 4.5330 1587168000 4.5334 1587175200 4.5407 1587182400 4.5384 1587189600 4.5237 1587196800 4.5208 1587204000 4.5568 1587211200 4.5567 1587218400 4.5528 1587225600 4.5525 1587232800 4.5171 1587240000 4.5171 1587247200 4.5175 1587254400 4.5116 1587261600 4.5129 1587268800 4.5127 1587276000 4.5026 1587283200 4.5031 1587290400 4.4986 1587297600 4.4987 1587304800 4.4996 1587312000 4.5015 1587319200 4.5012 1587326400 4.4945 1587333600 4.4962 1587340800 4.4964 1587348000 4.4961 1587355200 4.4955 1587362400 4.5042 1587369600 4.5029 1587376800 4.5018 1587384000 4.5075 1587391200 4.5083 1587398400 4.5107 1587405600 4.5111 1587412800 4.5105 1587420000 4.5111 1587427200 4.5104 1587434400 4.5104 1587441600 4.5111 1587448800 4.5286 1587456000 4.5284 1587463200 4.5295 1587470400 4.5288 1587477600 4.5280 1587484800 4.5300 1587492000 4.5305 1587499200 4.5292 1587506400 4.5278 1587513600 4.5284 1587520800 4.5254 1587528000 4.5248 1587535200 4.5247 1587542400 4.5250 1587549600 4.5236 1587556800 4.5266 1587564000 4.5279 1587571200 4.5277 1587578400 4.5258 1587585600 4.5265 1587592800 4.5270 1587600000 4.5274 1587607200 4.5286 1587614400 4.5241 1587621600 4.5244 1587628800 4.5264 1587636000 4.5244 1587643200 4.5176 1587650400 4.5199 1587657600 4.5195 1587664800 4.5159 1587672000 4.5084 1587679200 4.5106 1587686400 4.5164 1587693600 4.5165 1587700800 4.5166 1587708000 4.5189 1587715200 4.5189 1587722400 4.5189 1587729600 4.5278 1587736800 4.5307 1587744000 4.5246 1587751200 4.5241 1587758400 4.5269 1587765600 4.5225 1587772800 4.5303 1587780000 4.5304 1587787200 4.5301 1587794400 4.5308 1587801600 4.5309 1587808800 4.5320 1587816000 4.5320 1587823200 4.5332 1587830400 4.5317 1587837600 4.5321 1587844800 4.5266 1587852000 4.5271 1587859200 4.5308 1587866400 4.5302 1587873600 4.5304 1587880800 4.5301 1587888000 4.5312 1587895200 4.5315 1587902400 4.5318 1587909600 4.5305 1587916800 4.5288 1587924000 4.5261 1587931200 4.5262 1587938400 4.5289 1587945600 4.5305 1587952800 4.5308 1587960000 4.5305 1587967200 4.5305 1587974400 4.5311 1587981600 4.5304 1587988800 4.5298 1587996000 4.5276 1588003200 4.5306 1588010400 4.5323 1588017600 4.5315 1588024800 4.5295 1588032000 4.5218 1588039200 4.5274 1588046400 4.5274 1588053600 4.5260 1588060800 4.5271 1588068000 4.5134 1588075200 4.5277 1588082400 4.5289 1588089600 4.5265 1588096800 4.5317 1588104000 4.5285 1588111200 4.5307 1588118400 4.5357 1588125600 4.5337 1588132800 4.5336 1588140000 4.5337 1588147200 4.5245 1588154400 4.5242 1588161600 4.5254 1588168800 4.5274 1588176000 4.5229 1588183200 4.5270 1588190400 4.5276 1588197600 4.5241 1588204800 4.5248 1588212000 4.5289 1588219200 4.5303 1588226400 4.5295 1588233600 4.5371 1588240800 4.5356 1588248000 4.5354 1588255200 4.5282 1588262400 4.5322 1588269600 4.5351 1588276800 4.5370 1588284000 4.5365 1588298400 4.5369 1588291200 4.5366 1588305600 4.5369 1588312800 4.5333 1588320000 4.5374 1588327200 4.5344 1588334400 4.5404 1588341600 4.5418 1588348800 4.5419 1588356000 4.5412 1588363200 4.5157 1588370400 4.5114 1588377600 4.5113 1588384800 4.5118 1588392000 4.5151 1588399200 4.5015 1588406400 4.5030 1588413600 4.5066 1588420800 4.5029 1588428000 4.5107 1588435200 4.5064 1588442400 4.5103 1588449600 4.5060 1588456800 4.5095 1588464000 4.5075 1588471200 4.5047 1588478400 4.5094 1588485600 4.5053 1588492800 4.5069 1588500000 4.5061 1588507200 4.4995 1588514400 4.4971 1588521600 4.5026 1588528800 4.5016 1588536000 4.4993 1588543200 4.5023 1588550400 4.5052 1588557600 4.5055 1588564800 4.5035 1588572000 4.5049 1588579200 4.5058 1588586400 4.5087 1588593600 4.5097 1588600800 4.5040 1588608000 4.5053 1588615200 4.5030 1588622400 4.5031 1588629600 4.5015 1588636800 4.5007 1588644000 4.4998 1588651200 4.4988 1588658400 4.4990 1588665600 4.5011 1588672800 4.4992 1588680000 4.4987 1588687200 4.4995 1588694400 4.4978 1588701600 4.4996 1588708800 4.4953 1588716000 4.4979 1588723200 4.4981 1588730400 4.4961 1588737600 4.4981 1588744800 4.4950 1588752000 4.4976 1588759200 4.4978 1588766400 4.4998 1588773600 4.4963 1588780800 4.4914 1588788000 4.4922 1588795200 4.4959 1588802400 4.4980 1588809600 4.4912 1588816800 4.4893 1588824000 4.4922 1588831200 4.4947 1588838400 4.4959 1588845600 4.4942 1588852800 4.4957 1588860000 4.4935 1588867200 4.4975 1588874400 4.4916 1588881600 4.5011 1588888800 4.4945 1588896000 4.4992 1588903200 4.4953 1588910400 4.4966 1588917600 4.5012 1588924800 4.4967 1588932000 4.4946 1588939200 4.4986 1588946400 4.5014 1588953600 4.5049 1588960800 4.5033 1588968000 4.5031 1588975200 4.5027 1588982400 4.5076 1588989600 4.5023 1588996800 4.5048 1589004000 4.4988 1589011200 4.5024 1589018400 4.5064 1589025600 4.5077 1589032800 4.5074 1589040000 4.5066 1589047200 4.5064 1589054400 4.5060 1589061600 4.5059 1589068800 4.5043 1589076000 4.5041 1589083200 4.5047 1589090400 4.5054 1589097600 4.5012 1589104800 4.5049 1589112000 4.5014 1589119200 4.5049 1589126400 4.5071 1589133600 4.5031 1589140800 4.5070 1589148000 4.5076 1589155200 4.5060 1589162400 4.5004 1589169600 4.5073 1589176800 4.5085 1589184000 4.5047 1589191200 4.5067 1589198400 4.5072 1589205600 4.5065 1589212800 4.5098 1589220000 4.5052 1589227200 4.5095 1589234400 4.5073 1589241600 4.5096 1589248800 4.5100 1589256000 4.5080 1589263200 4.5084 1589270400 4.5064 1589277600 4.5081 1589284800 4.5015 1589292000 4.5052 1589299200 4.5055 1589306400 4.5078 1589313600 4.5068 1589320800 4.5136 1589328000 4.5130 1589335200 4.5141 1589342400 4.5126 1589349600 4.5138 1589356800 4.5113 1589364000 4.5117 1589371200 4.5069 1589378400 4.5076 1589385600 4.5138 1589392800 4.5127 1589400000 4.5132 1589407200 4.5173 1589414400 4.5148 1589421600 4.5198 1589428800 4.5199 1589436000 4.5230 1589443200 4.5206 1589450400 4.5175 1589457600 4.5157 1589464800 4.5166 1589472000 4.5172 1589479200 4.5180 1589486400 4.5167 1589493600 4.5020 1589500800 4.5126 1589508000 4.5177 1589515200 4.5173 1589522400 4.5158 1589529600 4.5174 1589536800 4.5182 1589544000 4.5204 1589551200 4.5206 1589558400 4.5188 1589565600 4.5174 1589572800 4.5202 1589580000 4.5193 1589587200 4.5180 1589594400 4.5179 1589601600 4.5173 1589608800 4.5179 1589616000 4.5183 1589623200 4.5167 1589630400 4.5206 1589637600 4.5206 1589644800 4.5679 1589652000 4.5673 1589659200 4.5660 1589666400 4.5670 1589673600 4.5667 1589680800 4.5675 1589688000 4.5678 1589695200 4.5669 1589702400 4.5665 1589709600 4.5656 1589716800 4.5676 1589724000 4.5681 1589731200 4.5685 1589738400 4.5670 1589745600 4.5695 1589752800 4.5727 1589760000 4.5734 1589767200 4.5619 1589774400 4.5598 1589781600 4.5606 1589788800 4.5631 1589796000 4.5631 1589803200 4.5620 1589810400 4.5465 1589817600 4.5609 1589824800 4.5609 1589832000 4.5610 1589839200 4.5629 1589846400 4.5646 1589853600 4.5633 1589860800 4.5627 1589868000 4.5650 1589875200 4.5636 1589882400 4.5651 1589889600 4.6186 1589896800 4.6170 1589904000 4.6116 1589911200 4.6133 1589918400 4.5878 1589925600 4.6144 1589932800 4.6163 1589940000 4.6161 1589947200 4.6110 1589954400 4.6118 1589961600 4.6158 1589968800 4.6184 1589976000 4.6176 1589983200 4.6159 1589990400 4.6117 1589997600 4.6149 1590004800 4.5777 1590012000 4.5780 1590019200 4.5790 1590026400 4.5800 1590033600 4.5767 1590040800 4.5782 1590048000 4.5767 1590055200 4.5763 1590062400 4.5790 1590069600 4.7449 1590076800 4.7465 1590084000 4.5851 1590091200 4.5877 1590098400 4.5886 1590105600 4.5904 1590112800 4.5905 1590120000 4.5897 1590127200 4.5897 1590134400 4.5888 1590141600 4.5913 1590148800 4.5915 1590156000 4.5911 1590163200 4.5919 1590170400 4.5919 1590177600 4.5920 1590184800 4.5900 1590192000 4.5905 1590199200 4.5894 1590206400 4.5887 1590213600 4.5900 1590220800 4.5928 1590228000 4.5912 1590235200 4.5925 1590242400 4.5935 1590249600 4.5929 1590256800 4.5919 1590264000 4.5910 1590271200 4.5908 1590278400 4.5908 1590285600 4.5918 1590292800 4.5913 1590300000 4.5917 1590307200 4.5856 1590314400 4.5885 1590321600 4.5892 1590328800 4.5871 1590336000 4.5869 1590343200 4.5874 1590350400 4.5888 1590357600 4.5885 1590364800 4.5875 1590372000 4.5890 1590379200 4.5955 1590386400 4.5947 1590393600 4.5947 1590400800 4.5957 1590408000 4.5887 1590415200 4.5885 1590422400 4.5944 1590429600 4.5945 1590436800 4.5941 1590444000 4.5935 1590451200 4.5938 1590458400 4.5919 1590465600 4.5913 1590472800 4.5949 1590480000 4.5944 1590487200 4.6021 1590494400 4.6015 1590501600 4.5996 1590508800 4.6007 1590516000 4.6000 1590523200 4.5975 1590530400 4.5984 1590537600 4.5997 1590544800 4.5992 1590552000 4.5982 1590559200 4.5981 1590566400 4.5972 1590573600 4.6023 1590580800 4.6011 1590588000 4.5988 1590595200 4.5988 1590602400 4.6000 1590609600 4.5986 1590616800 4.5975 1590624000 4.5945 1590631200 4.5979 1590638400 4.5968 1590645600 4.5950 1590652800 4.5938 1590660000 4.5934 1590667200 4.5947 1590674400 4.5957 1590681600 4.6002 1590688800 4.6186 1590696000 4.6140 1590703200 4.6182 1590710400 4.6184 1590717600 4.6184 1590724800 4.6147 1590732000 4.6159 1590739200 4.6136 1590746400 4.6150 1590753600 4.6109 1590760800 4.6163 1590768000 4.6187 1590775200 4.6196 1590782400 4.6187 1590789600 4.6190 1590796800 4.6208 1590804000 4.6208 1590811200 4.6201 1590818400 4.6207 1590825600 4.6219 1590832800 4.6218 1590840000 4.6196 1590847200 4.6183 1590854400 4.6167 1590861600 4.6155 1590868800 4.6161 1590876000 4.6169 1590883200 4.6160 1590890400 4.6161 1590897600 4.6165 1590904800 4.6165 1590912000 4.6165 1590919200 4.6156 1590926400 4.6162 1590933600 4.6175 1590940800 4.6164 1590948000 4.6169 1590955200 4.6186 1590962400 4.6250 1590976800 4.6241 1590969600 4.6242 1590984000 4.6240 1590991200 4.6231 1590998400 4.6209 1591005600 4.6192 1591012800 4.6206 1591020000 4.6225 1591027200 4.6222 1591034400 4.5968 1591041600 4.5948 1591048800 4.5947 1591056000 4.5825 1591063200 4.5803 1591070400 4.5794 1591077600 4.5801 1591084800 4.5789 1591092000 4.5834 1591099200 4.5818 1591106400 4.5796 1591113600 4.5817 1591120800 4.5831 1591128000 4.5788 1591135200 4.5834 1591142400 4.5851 1591149600 4.5939 1591156800 4.5935 1591164000 4.5936 1591171200 4.5932 1591178400 4.6072 1591185600 4.6056 1591192800 4.6048 1591200000 4.6161 1591207200 4.6173 1591214400 4.6136 1591221600 4.6143 1591228800 4.6144 1591236000 4.6147 1591243200 4.6147 1591250400 4.6130 1591286400 4.6132 1591293600 4.6136 1591300800 4.6125 1591308000 4.6137 1591315200 4.6158 1591322400 4.6172 1591329600 4.6169 1591336800 4.6156 1591344000 4.6148 1591351200 4.6130 1591358400 4.6124 1591365600 4.6109 1591372800 4.6138 1591380000 4.6150 1591387200 4.6140 1591394400 4.6139 1591401600 4.6150 1591408800 4.6151 1591416000 4.6149 1591423200 4.6151 1591430400 4.6139 1591437600 4.6160 1591444800 4.6159 1591452000 4.6141 1591459200 4.6077 1591466400 4.6063 1591473600 4.6066 1591480800 4.6049 1591488000 4.6065 1591495200 4.6074 1591502400 4.6082 1591509600 4.6089 1591516800 4.6069 1591524000 4.6081 1591531200 4.6082 1591538400 4.6082 1591545600 4.6088 1591552800 4.6076 1591560000 4.6088 1591567200 4.6091 1591574400 4.6098 1591581600 4.6096 1591588800 4.6091 1591596000 4.6091 1591603200 4.6095 1591610400 4.6105 1591617600 4.6108 1591624800 4.6099 1591632000 4.6105 1591639200 4.6007 1591646400 4.6015 1591653600 4.6016 1591660800 4.6022 1591668000 4.5952 1591675200 4.5985 1591682400 4.5989 1591689600 4.5983 1591696800 4.5992 1591704000 4.5964 1591711200 4.5998 1591718400 4.5994 1591725600 4.5971 1591732800 4.5939 1591740000 4.5954 1591747200 4.5962 1591754400 4.5961 1591761600 4.5942 1591768800 4.5951 1591776000 4.5918 1591783200 4.5935 1591790400 4.5946 1591797600 4.5944 1591804800 4.5969 1591812000 4.5969 1591819200 4.5983 1591826400 4.5968 1591833600 4.5985 1591840800 4.5972 1591848000 4.5968 1591855200 4.5984 1591862400 4.6025 1591869600 4.6022 1591876800 4.6025 1591884000 4.6043 1591891200 4.6036 1591898400 4.6026 1591905600 4.6001 1591912800 4.6032 1591920000 4.6004 1591927200 4.6009 1591934400 4.5981 1591941600 4.5970 1591948800 4.5971 1591956000 4.5972 1591963200 4.5972 1591970400 4.5988 1591977600 4.6002 1591984800 4.5994 1591992000 4.6015 1591999200 4.6008 1592006400 4.6017 1592013600 4.6017 1592020800 4.6001 1592028000 4.5988 1592035200 4.6006 1592042400 4.6014 1592049600 4.5994 1592056800 4.6035 1592064000 4.6043 1592071200 4.6043 1592078400 4.6038 1592085600 4.6052 1592092800 4.6047 1592100000 4.6047 1592107200 4.6034 1592114400 4.6059 1592121600 4.6067 1592128800 4.6129 1592136000 4.6055 1592143200 4.6066 1592150400 4.6064 1592157600 4.6046 1592164800 4.6062 1592172000 4.6065 1592179200 4.6067 1592186400 4.6052 1592193600 4.6056 1592200800 4.6061 1592208000 4.6072 1592215200 4.6072 1592222400 4.6057 1592229600 4.6050 1592236800 4.6147 1592244000 4.6150 1592251200 4.6185 1592258400 4.6207 1592265600 4.6210 1592272800 4.6208 1592280000 4.6198 1592287200 4.6211 1592294400 4.6180 1592301600 4.6178 1592308800 4.6172 1592316000 4.6187 1592323200 4.6187 1592330400 4.6196 1592337600 4.6183 1592344800 4.6202 1592352000 4.6202 1592359200 4.6188 1592366400 4.6186 1592373600 4.6161 1592380800 4.6174 1592388000 4.6062 1592395200 4.6175 1592402400 4.6169 1592409600 4.6170 1592416800 4.6183 1592424000 4.6180 1592431200 4.6206 1592438400 4.6238 1592445600 4.6242 1592452800 4.6262 1592460000 4.6249 1592467200 4.6244 1592474400 4.6259 1592481600 4.6299 1592488800 4.6285 1592496000 4.6279 1592503200 4.6274 1592510400 4.6263 1592517600 4.6296 1592524800 4.6293 1592532000 4.6279 1592539200 4.6276 1592546400 4.6277 1592553600 4.6317 1592560800 4.6320 1592568000 4.6312 1592575200 4.6274 1592582400 4.6281 1592589600 4.6273 1592596800 4.6261 1592604000 4.6303 1592611200 4.6316 1592618400 4.6275 1592625600 4.6275 1592632800 4.6291 1592640000 4.6267 1592647200 4.6275 1592654400 4.6308 1592661600 4.6293 1592668800 4.6307 1592676000 4.6302 1592683200 4.6305 1592690400 4.6290 1592697600 4.6307 1592704800 4.6287 1592712000 4.6293 1592719200 4.6271 1592726400 4.6242 1592733600 4.6253 1592740800 4.6247 1592748000 4.6239 1592755200 4.6242 1592762400 4.6255 1592769600 4.6251 1592776800 4.6245 1592784000 4.6289 1592791200 4.6297 1592798400 4.6282 1592805600 4.6272 1592812800 4.6282 1592820000 4.6277 1592827200 4.6357 1592834400 4.6330 1592841600 4.6316 1592848800 4.6322 1592856000 4.6270 1592863200 4.6210 1592870400 4.6208 1592877600 4.6215 1592884800 4.6191 1592892000 4.6185 1592899200 4.6172 1592906400 4.6182 1592913600 4.6217 1592920800 4.6158 1592928000 4.6196 1592935200 4.6292 1592942400 4.6294 1592949600 4.6299 1592956800 4.6270 1592964000 4.6297 1592971200 4.6307 1592978400 4.6271 1592985600 4.6263 1592992800 4.6268 1593000000 4.6330 1593007200 4.6356 1593014400 4.6335 1593021600 4.6339 1593028800 4.6350 1593036000 4.6334 1593043200 4.6342 1593050400 4.6337 1593057600 4.6338 1593064800 4.6274 1593072000 4.6238 1593079200 4.6178 1593086400 4.6178 1593093600 4.6168 1593100800 4.6161 1593108000 4.6176 1593115200 4.6190 1593122400 4.6235 1593129600 4.6225 1593136800 4.6227 1593144000 4.6219 1593151200 4.6223 1593158400 4.6222 1593165600 4.6180 1593172800 4.6175 1593180000 4.6364 1593187200 4.6355 1593194400 4.6363 1593201600 4.6336 1593208800 4.6341 1593216000 4.6356 1593223200 4.6345 1593230400 4.6344 1593237600 4.6342 1593244800 4.6340 1593252000 4.6327 1593259200 4.6329 1593266400 4.6395 1593273600 4.6457 1593280800 4.6402 1593288000 4.6405 1593295200 4.6379 1593302400 4.6368 1593309600 4.6428 1593316800 4.6438 1593324000 4.6427 1593331200 4.6431 1593338400 4.6427 1593345600 4.6424 1593352800 4.6400 1593360000 4.6408 1593367200 4.6429 1593374400 4.6433 1593381600 4.6400 1593388800 4.6405 1593396000 4.6416 1593403200 4.6401 1593410400 4.6411 1593417600 4.6409 1593424800 4.6281 1593432000 4.6464 1593439200 4.6458 1593446400 4.6461 1593453600 4.6468 1593460800 4.6464 1593468000 4.6443 1593475200 4.6463 1593482400 4.6454 1593489600 4.6477 1593496800 4.6482 1593504000 4.6434 1593511200 4.6434 1593518400 4.6308 1593525600 4.6317 1593532800 4.6450 1593540000 4.6430 1593547200 4.6418 1593554400 4.6401 1593561600 4.6411 1593568800 4.6434 1593576000 4.6443 1593583200 4.6444 1593590400 4.6447 1593597600 4.6456 1593604800 4.6448 1593612000 4.6410 1593619200 4.6453 1593626400 4.6450 1593633600 4.6447 1593640800 4.6447 1593648000 4.6467 1593655200 4.6487 1593662400 4.6482 1593669600 4.6339 1593676800 4.6345 1593684000 4.6329 1593691200 4.6323 1593698400 4.6324 1593705600 4.6373 1593712800 4.6305 1593720000 4.6246 1593727200 4.6320 1593734400 4.6311 1593741600 4.6297 1593748800 4.6297 1593756000 4.6279 1593763200 4.6269 1593770400 4.6267 1593777600 4.6266 1593784800 4.6268 1593792000 4.6242 1593799200 4.6245 1593806400 4.6250 1593813600 4.6383 1593820800 4.6248 1593828000 4.6256 1593835200 4.6257 1593842400 4.6248 1593849600 4.6245 1593856800 4.6250 1593864000 4.6263 1593871200 4.6264 1593878400 4.6264 1593885600 4.6263 1593892800 4.6271 1593900000 4.6258 1593907200 4.6262 1593914400 4.6243 1593921600 4.6254 1593928800 4.6257 1593936000 4.6289 1593943200 4.6287 1593950400 4.6281 1593957600 4.6276 1593964800 4.6277 1593972000 4.6289 1593979200 4.6297 1593986400 4.6297 1593993600 4.6292 1594000800 4.6293 1594008000 4.6290 1594015200 4.6287 1594022400 4.6285 1594029600 4.6215 1594036800 4.6275 1594044000 4.6289 1594051200 4.6294 1594058400 4.6308 1594065600 4.6301 1594072800 4.6304 1594080000 4.6299 1594087200 4.6301 1594094400 4.6300 1594101600 4.6294 1594108800 4.6298 1594116000 4.6307 1594123200 4.6430 1594130400 4.6316 1594137600 4.6386 1594144800 4.6386 1594152000 4.6406 1594159200 4.6424 1594166400 4.6419 1594173600 4.6417 1594180800 4.6437 1594188000 4.6388 1594195200 4.6385 1594202400 4.6383 1594209600 4.6372 1594216800 4.6356 1594224000 4.6387 1594231200 4.6373 1594238400 4.6362 1594245600 4.6350 1594252800 4.6369 1594260000 4.6359 1594267200 4.6350 1594274400 4.6351 1594281600 4.6353 1594288800 4.6357 1594296000 4.6288 1594303200 4.6279 1594310400 4.6281 1594317600 4.6285 1594324800 4.6316 1594332000 4.6317 1594339200 4.6235 1594346400 4.6300 1594353600 4.6342 1594360800 4.6224 1594368000 4.6229 1594375200 4.6190 1594382400 4.6185 1594389600 4.6199 1594396800 4.6227 1594404000 4.6250 1594411200 4.6218 1594418400 4.6217 1594425600 4.6213 1594432800 4.6221 1594440000 4.6216 1594447200 4.6232 1594454400 4.6220 1594461600 4.6235 1594468800 4.6226 1594476000 4.6210 1594483200 4.6235 1594490400 4.6234 1594497600 4.6236 1594504800 4.6232 1594512000 4.6230 1594519200 4.6267 1594526400 4.6257 1594533600 4.6264 1594540800 4.6321 1594548000 4.6314 1594555200 4.6323 1594562400 4.6316 1594569600 4.6330 1594576800 4.6329 1594584000 4.6253 1594591200 4.6260 1594598400 4.6244 1594605600 4.6274 1594612800 4.6265 1594620000 4.6231 1594627200 4.6253 1594634400 4.6243 1594641600 4.6321 1594648800 4.6339 1594656000 4.6259 1594663200 4.6298 1594670400 4.6291 1594677600 4.6275 1594684800 4.6249 1594692000 4.6232 1594699200 4.6162 1594706400 4.6188 1594713600 4.6194 1594720800 4.6199 1594728000 4.6187 1594735200 4.6070 1594742400 4.6043 1594749600 4.6494 1594756800 4.6503 1594764000 4.6516 1594771200 4.6526 1594778400 4.8181 1594785600 4.6501 1594792800 4.6501 1594800000 4.4924 1594807200 4.4924 1594814400 4.4929 1594821600 4.4948 1594828800 4.4945 1594836000 4.4958 1594843200 4.4969 1594850400 4.4969 1594857600 4.4986 1594864800 4.4959 1594872000 4.4987 1594879200 4.4977 1594886400 4.4977 1594893600 4.4958 1594900800 4.4953 1594908000 4.4944 1594915200 4.4810 1594922400 4.4816 1594929600 4.4816 1594936800 4.4856 1594944000 4.4854 1594951200 4.4860 1594958400 4.4852 1594965600 4.4851 1594972800 4.4871 1594980000 4.4834 1594987200 4.4865 1594994400 4.4846 1595001600 4.4808 1595008800 4.4802 1595016000 4.4770 1595023200 4.4779 1595030400 4.4787 1595037600 4.4806 1595044800 4.4806 1595052000 4.4799 1595059200 4.4801 1595066400 4.4814 1595073600 4.4814 1595080800 4.4802 1595088000 4.4820 1595095200 4.4799 1595102400 4.4786 1595109600 4.4783 1595116800 4.4805 1595124000 4.4804 1595131200 4.4808 1595138400 4.4797 1595145600 4.4806 1595152800 4.4810 1595160000 4.4799 1595167200 4.4806 1595174400 4.4805 1595181600 4.4787 1595188800 4.4788 1595196000 4.4800 1595203200 4.4792 1595210400 4.4789 1595217600 4.4803 1595224800 4.4798 1595232000 4.4797 1595239200 4.4800 1595246400 4.4796 1595253600 4.4804 1595260800 4.4811 1595268000 4.4821 1595275200 4.4839 1595282400 4.4854 1595289600 4.4585 1595296800 4.4572 1595304000 4.4559 1595311200 4.4581 1595318400 4.4572 1595325600 4.4570 1595332800 4.4569 1595340000 4.4552 1595347200 4.4512 1595354400 4.4507 1595361600 4.4508 1595368800 4.4503 1595376000 4.4496 1595383200 4.4480 1595390400 4.4437 1595397600 4.4438 1595404800 4.4433 1595412000 4.4419 1595419200 4.4428 1595426400 4.4440 1595433600 4.4455 1595440800 4.4468 1595448000 4.4594 1595455200 4.4601 1595462400 4.4574 1595469600 4.4578 1595476800 4.4565 1595484000 4.4566 1595491200 4.4577 1595498400 4.4429 1595505600 4.4433 1595512800 4.4471 1595520000 4.4423 1595527200 4.4696 1595534400 4.4732 1595541600 4.4781 1595548800 4.4815 1595556000 4.4807 1595563200 4.4772 1595570400 4.4779 1595577600 4.4766 1595584800 4.4792 1595592000 4.4794 1595599200 4.4784 1595606400 4.4795 1595613600 4.4811 1595620800 4.4806 1595628000 4.4778 1595635200 4.4790 1595642400 4.4762 1595649600 4.4739 1595656800 4.4740 1595664000 4.4770 1595671200 4.4783 1595678400 4.4772 1595685600 4.4773 1595692800 4.4761 1595700000 4.4754 1595707200 4.4749 1595714400 4.4769 1595721600 4.4771 1595728800 4.4783 1595736000 4.4795 1595743200 4.4798 1595750400 4.4799 1595757600 4.4799 1595764800 4.4809 1595772000 4.4788 1595779200 4.4802 1595786400 4.4788 1595793600 4.4789 1595800800 4.4794 1595808000 4.4791 1595815200 4.4741 1595822400 4.4748 1595829600 4.4744 1595836800 4.4742 1595844000 4.4735 1595851200 4.4745 1595858400 4.4754 1595865600 4.4760 1595872800 4.4741 1595880000 4.4736 1595887200 4.4742 1595894400 4.4743 1595901600 4.4747 1595908800 4.4747 1595916000 4.4773 1595923200 4.4738 1595930400 4.4739 1595937600 4.4677 1595944800 4.4694 1595952000 4.4695 1595959200 4.4736 1595966400 4.4804 1595973600 4.4733 1595980800 4.4738 1595988000 4.4790 1595995200 4.4789 1596002400 4.4778 1596009600 4.4766 1596016800 4.4700 1596024000 4.4782 1596031200 4.4698 1596038400 4.4684 1596045600 4.4666 1596052800 4.4806 1596060000 4.4829 1596067200 4.4971 1596074400 4.4830 1596081600 4.4840 1596088800 4.4815 1596096000 4.4790 1596103200 4.4795 1596110400 4.4712 1596117600 4.4711 1596124800 4.4709 1596132000 4.4705 1596139200 4.4673 1596146400 4.4691 1596153600 4.4725 1596160800 4.4723 1596168000 4.4711 1596175200 4.4718 1596182400 4.4703 1596189600 4.4706 1596196800 4.4725 1596204000 4.4684 1596211200 4.4698 1596218400 4.4709 1596225600 4.4710 1596232800 4.4696 1596240000 4.4700 1596247200 4.4715 1596254400 4.4716 1596261600 4.4707 1596268800 4.4715 1596276000 4.4703 1596283200 4.4705 1596290400 4.4657 1596297600 4.4656 1596304800 4.4652 1596312000 4.4644 1596319200 4.4580 1596326400 4.4503 1596333600 4.4498 1596340800 4.4568 1596348000 4.4570 1596355200 4.4575 1596362400 4.4585 1596369600 4.4549 1596376800 4.4555 1596384000 4.4547 1596391200 4.4558 1596398400 4.4552 1596405600 4.4575 1596412800 4.4574 1596420000 4.4582 1596427200 4.4577 1596434400 4.4576 1596441600 4.4584 1596448800 4.4580 1596456000 4.4572 1596463200 4.4641 1596470400 4.4631 1596477600 4.4603 1596484800 4.4593 1596492000 4.4614 1596499200 4.4638 1596506400 4.4630 1596513600 4.4608 1596520800 4.4620 1596528000 4.4622 1596535200 4.4644 1596542400 4.4576 1596549600 4.4575 1596556800 4.4588 1596564000 4.4702 1596571200 4.4717 1596578400 4.4729 1596585600 4.4726 1596592800 4.4732 1596600000 4.4703 1596607200 4.4684 1596614400 4.4712 1596621600 4.4704 1596628800 4.4713 1596636000 4.4706 1596643200 4.4710 1596650400 4.4660 1596657600 4.4730 1596664800 4.4726 1596672000 4.4735 1596679200 4.4729 1596686400 4.4713 1596693600 4.4733 1596700800 4.4719 1596708000 4.4731 1596715200 4.4729 1596722400 4.4715 1596729600 4.4718 1596736800 4.4721 1596744000 4.4723 1596751200 4.4702 1596758400 4.4713 1596765600 4.4717 1596772800 4.4716 1596780000 4.4714 1596787200 4.4695 1596794400 4.4709 1596801600 4.4721 1596808800 4.4714 1596816000 4.4655 1596823200 4.4668 1596830400 4.4670 1596837600 4.4677 1596844800 4.4674 1596852000 4.4692 1596859200 4.4690 1596866400 4.4691 1596873600 4.4691 1596880800 4.4714 1596888000 4.4740 1596895200 4.4723 1596902400 4.4744 1596909600 4.4758 1596916800 4.4766 1596924000 4.4773 1596931200 4.4765 1596938400 4.4767 1596945600 4.4767 1596952800 4.4756 1596960000 4.4758 1596967200 4.4772 1596974400 4.4774 1596981600 4.4763 1596988800 4.4767 1596996000 4.4764 1597003200 4.4781 1597010400 4.4773 1597017600 4.4765 1597024800 4.4766 1597032000 4.4766 1597039200 4.4759 1597046400 4.4759 1597053600 4.4772 1597060800 4.4769 1597068000 4.4720 1597075200 4.4710 1597082400 4.4684 1597089600 4.4692 1597096800 4.4678 1597104000 4.4751 1597111200 4.4774 1597118400 4.4765 1597125600 4.4525 1597132800 4.4774 1597140000 4.4771 1597147200 4.4766 1597154400 4.4749 1597161600 4.4740 1597168800 4.4720 1597176000 4.4709 1597183200 4.4732 1597190400 4.4712 1597197600 4.4742 1597204800 4.4705 1597212000 4.4707 1597219200 4.4703 1597226400 4.4687 1597233600 4.4674 1597240800 4.4672 1597248000 4.4698 1597255200 4.4682 1597262400 4.4695 1597269600 4.4723 1597276800 4.4697 1597284000 4.4706 1597291200 4.4697 1597298400 4.4691 1597305600 4.4672 1597312800 4.4687 1597320000 4.4693 1597327200 4.4707 1597334400 4.4730 1597341600 4.4753 1597348800 4.4753 1597356000 4.4769 1597363200 4.4759 1597370400 4.4781 1597377600 4.4779 1597384800 4.4786 1597392000 4.4764 1597399200 4.4769 1597406400 4.4801 1597413600 4.4783 1597420800 4.4745 1597428000 4.4752 1597435200 4.4769 1597442400 4.4780 1597449600 4.4774 1597456800 4.4770 1597464000 4.4774 1597471200 4.4758 1597478400 4.4763 1597485600 4.4754 1597492800 4.4754 1597500000 4.4764 1597507200 4.4750 1597514400 4.4756 1597521600 4.4735 1597528800 4.4759 1597536000 4.4770 1597543200 4.4771 1597550400 4.4785 1597557600 4.4788 1597564800 4.4714 1597572000 4.4733 1597579200 4.4719 1597586400 4.4724 1597593600 4.4741 1597600800 4.4739 1597608000 4.4726 1597615200 4.4752 1597622400 4.4747 1597629600 4.4728 1597636800 4.4724 1597644000 4.4740 1597651200 4.4741 1597658400 4.4732 1597665600 4.4745 1597672800 4.4729 1597680000 4.4749 1597687200 4.4748 1597694400 4.4776 1597701600 4.4779 1597708800 4.4720 1597716000 4.4714 1597723200 4.4737 1597730400 4.4719 1597737600 4.4718 1597744800 4.4697 1597752000 4.4734 1597759200 4.4728 1597766400 4.4725 1597773600 4.4805 1597780800 4.5063 1597788000 4.5073 1597795200 4.5023 1597802400 4.5025 1597809600 4.5068 1597816800 4.5069 1597824000 4.4858 1597831200 4.4846 1597838400 4.4825 1597845600 4.4812 1597852800 4.4932 1597860000 4.4876 1597867200 4.4684 1597874400 4.4693 1597881600 4.4724 1597888800 4.4785 1597896000 4.4750 1597903200 4.4745 1597910400 4.4682 1597917600 4.4672 1597924800 4.4665 1597932000 4.4669 1597939200 4.4663 1597946400 4.4669 1597953600 4.4675 1597960800 4.4697 1597968000 4.4711 1597975200 4.4706 1597982400 4.4671 1597989600 4.4684 1597996800 4.4701 1598004000 4.4595 1598011200 4.4569 1598018400 4.4544 1598025600 4.4519 1598032800 4.4630 1598040000 4.4592 1598047200 4.4595 1598054400 4.4599 1598061600 4.4605 1598068800 4.4592 1598076000 4.4638 1598083200 4.4614 1598090400 4.4585 1598097600 4.4635 1598104800 4.4620 1598112000 4.4618 1598119200 4.4608 1598126400 4.4628 1598133600 4.4636 1598140800 4.4634 1598148000 4.4609 1598155200 4.4613 1598162400 4.4644 1598169600 4.4690 1598176800 4.4593 1598184000 6.1962 1598191200 4.4689 1598198400 4.4687 1598205600 4.4704 1598212800 4.4700 1598220000 4.4696 1598227200 4.4707 1598234400 4.4706 1598241600 4.4677 1598248800 4.4665 1598256000 4.4681 1598263200 4.4750 1598270400 4.4819 1598277600 4.4827 1598284800 4.4841 1598292000 4.4581 1598299200 4.4564 1598306400 4.4817 1598313600 4.4843 1598320800 4.4833 1598328000 4.4807 1598335200 4.4798 1598342400 4.4797 1598349600 4.4811 1598356800 4.4834 1598364000 4.4849 1598371200 4.4754 1598378400 4.4779 1598385600 4.4760 1598392800 4.4672 1598400000 4.4764 1598407200 4.4748 1598414400 4.4746 1598421600 4.4740 1598428800 4.4740 1598436000 4.4722 1598443200 4.4726 1598450400 4.4735 1598457600 4.4728 1598464800 4.4732 1598472000 4.4704 1598479200 4.4710 1598486400 4.4700 1598493600 4.4717 1598500800 4.4721 1598508000 4.4721 1598515200 4.4717 1598522400 4.4736 1598529600 4.4764 1598536800 4.4746 1598544000 4.4754 1598551200 4.4716 1598558400 4.4718 1598565600 4.4699 1598572800 4.4704 1598580000 4.4709 1598587200 4.4701 1598594400 4.4696 1598601600 4.4752 1598608800 4.4765 1598616000 4.4764 1598623200 4.4779 1598630400 4.4775 1598637600 4.4776 1598644800 4.4751 1598652000 4.4692 1598659200 4.4706 1598666400 4.4707 1598673600 4.4697 1598680800 4.4701 1598688000 4.4695 1598695200 4.4694 1598702400 4.4669 1598709600 4.4681 1598716800 4.4699 1598724000 4.4691 1598731200 4.4684 1598738400 4.4698 1598745600 4.4692 1598752800 4.4697 1598760000 4.4707 1598767200 4.4693 1598774400 4.4703 1598781600 4.4705 1598788800 4.4710 1598796000 4.4105 1598803200 4.4643 1598810400 4.4688 1598817600 4.4712 1598824800 4.4719 1598832000 4.4735 1598839200 4.4734 1598846400 4.4730 1598853600 4.4724 1598860800 4.4734 1598868000 4.4714 1598875200 4.4709 1598882400 4.4714 1598889600 4.4719 1598896800 4.4718 1598904000 4.4714 1598911200 4.4729 1598925600 4.4696 1598918400 4.4669 1598932800 4.4675 1598940000 4.3323 1598947200 4.3334 1598954400 4.3325 1598961600 4.3333 1598968800 4.3359 1598976000 4.3374 1598983200 4.3391 1598990400 4.3393 1598997600 4.3340 1599004800 4.3347 1599012000 4.3354 1599019200 4.3353 1599026400 4.3356 1599033600 4.3340 1599040800 4.3375 1599048000 4.3345 1599055200 4.3335 1599062400 4.3325 1599069600 4.3347 1599084000 4.3337 1599134400 4.3355 1599156000 4.3417 1599184800 4.3437 1599199200 4.3342 1599213600 4.3348 1599278400 4.3347 1599314400 4.3331 1599321600 4.3337 1599357600 4.3295 1599372000 4.3299 1599408000 4.3310 1599415200 4.3297 1599422400 4.3308 1599429600 4.3303 1599436800 4.3313 1599444000 4.3310 1599451200 4.3312 1599458400 4.3311 1599465600 4.3307 1599472800 4.3312 1599480000 4.3313 1599487200 4.3318 1599494400 4.3318 1599501600 4.3303 1599508800 4.3299 1599516000 4.3312 1599523200 3.9835 1599530400 4.3311 1599537600 4.3302 1599544800 4.3290 1599552000 4.3282 1599559200 4.3281 1599566400 4.3302 1599573600 4.3281 1599580800 4.3275 1599588000 4.3255 1599595200 4.3260 1599602400 4.3258 1599609600 4.3249 1599616800 4.3282 1599624000 4.3287 1599631200 4.3294 1599638400 4.3283 1599645600 4.3270 1599652800 4.3236 1599660000 4.3177 1599667200 4.3155 1599674400 4.3180 1599681600 4.3182 1599688800 4.3217 1599696000 4.3200 1599703200 4.3266 1599710400 4.3228 1599717600 4.3229 1599724800 4.3216 1599732000 4.3267 1599739200 4.3226 1599746400 4.3231 1599753600 4.3224 1599760800 4.3376 1599768000 4.3366 1599775200 4.3392 1599782400 4.3412 1599789600 4.3532 1599796800 4.3408 1599804000 4.3403 1599811200 4.3400 1599818400 4.3420 1599825600 4.3437 1599832800 4.4873 1599840000 4.4847 1599847200 4.3430 1599854400 4.3357 1599861600 4.3353 1599868800 4.3429 1599876000 4.3408 1599883200 4.3412 1599890400 4.3433 1599897600 4.3423 1599904800 4.3437 1599912000 4.3449 1599919200 4.3433 1599926400 4.3438 1599933600 4.3400 1599940800 4.3402 1599948000 4.3401 1599955200 4.3426 1599962400 4.3420 1599969600 4.3431 1599976800 4.3424 1599984000 4.3419 1599991200 4.3424 1599998400 4.3420 1600005600 4.3425 1600012800 4.3413 1600020000 4.3418 1600027200 4.3407 1600034400 4.3410 1600041600 4.3417 1600048800 4.3399 1600056000 4.3409 1600063200 4.3397 1600070400 4.3409 1600077600 4.3408 1600084800 4.3392 1600092000 4.3396 1600099200 4.3414 1600106400 4.3421 1600113600 4.3438 1600120800 4.3451 1600128000 4.3467 1600135200 4.3470 1600142400 4.3466 1600149600 4.3467 1600156800 4.3470 1600164000 4.3490 1600171200 4.3464 1600178400 4.3426 1600185600 4.3406 1600192800 4.3396 1600200000 4.3411 1600207200 4.3456 1600214400 4.3462 1600221600 4.3451 1600228800 4.3409 1600236000 4.3435 1600243200 4.3491 1600250400 4.3467 1600257600 4.3497 1600264800 4.3587 1600272000 4.3563 1600279200 4.3586 1600286400 4.3602 1600293600 4.3589 1600300800 4.3502 1600308000 4.3597 1600315200 4.3600 1600322400 4.3595 1600329600 4.3589 1600336800 4.3567 1600344000 4.3591 1600351200 4.3576 1600358400 4.3573 1600365600 4.3670 1600372800 4.3680 1600380000 4.3694 1600387200 4.3598 1600394400 4.3594 1600401600 4.3592 1600408800 4.3603 1600416000 4.3598 1600423200 4.3591 1600430400 4.3602 1600437600 4.3588 1600444800 4.3592 1600452000 4.3594 1600459200 4.3576 1600466400 4.3612 1600473600 4.3623 1600480800 4.3631 1600488000 4.3633 1600495200 4.3633 1600502400 4.3633 1600509600 4.3629 1600516800 4.3615 1600524000 4.3620 1600531200 4.3622 1600538400 4.3623 1600545600 4.3629 1600552800 4.3645 1600560000 4.3636 1600567200 4.3628 1600574400 4.3628 1600581600 4.3619 1600588800 4.3628 1600596000 4.3628 1600603200 4.3623 1600610400 4.3626 1600617600 4.3640 1600624800 4.3643 1600632000 4.3645 1600639200 4.3647 1600646400 4.3643 1600653600 4.3642 1600660800 4.3661 1600668000 4.3657 1600675200 4.3654 1600682400 4.3638 1600689600 4.3647 1600696800 4.3639 1600704000 4.3642 1600711200 4.3619 1600718400 4.3627 1600725600 4.3661 1600732800 4.3662 1600740000 4.3655 1600747200 4.3659 1600754400 4.3654 1600761600 4.3663 1600768800 4.3671 1600776000 4.3672 1600783200 4.3660 1600790400 4.3665 1600797600 4.3640 1600804800 4.3686 1600812000 4.3298 1600819200 4.3289 1600826400 4.3311 1600833600 4.3726 1600840800 4.3737 1600848000 4.3748 1600855200 4.3751 1600862400 4.3739 1600869600 4.3739 1600876800 4.3764 1600884000 4.3754 1600891200 4.3768 1600898400 4.3714 1600905600 4.3779 1600912800 4.3776 1600920000 4.3795 1600927200 4.3764 1600934400 4.3754 1600941600 4.3779 1600948800 4.3780 1600956000 4.3765 1600963200 4.3741 1600970400 4.3748 1600977600 4.3777 1600984800 4.3767 1600992000 4.3797 1600999200 4.3790 1601006400 4.3790 1601013600 4.3780 1601020800 4.3795 1601028000 4.3801 1601035200 4.3812 1601042400 4.3809 1601049600 4.3809 1601056800 4.3790 1601064000 4.3778 1601071200 4.3781 1601078400 4.3789 1601085600 4.3796 1601092800 4.3786 1601100000 4.3790 1601107200 4.3782 1601114400 4.3787 1601121600 4.3786 1601128800 4.3782 1601136000 4.3776 1601143200 4.3791 1601150400 4.3791 1601157600 4.3790 1601164800 4.3799 1601172000 4.3789 1601179200 4.3788 1601186400 4.3791 1601193600 4.3787 1601200800 4.3780 1601208000 4.3789 1601215200 4.3793 1601222400 4.3791 1601229600 4.3819 1601236800 4.3798 1601244000 4.3795 1601251200 4.3793 1601258400 4.3797 1601265600 4.3805 1601272800 4.3820 1601280000 4.3813 1601287200 4.3810 1601294400 4.3823 1601301600 4.3864 1601308800 4.3875 1601316000 4.3873 1601323200 4.3864 1601330400 4.3858 1601337600 4.3874 1601344800 4.3852 1601352000 4.3863 1601359200 4.3878 1601366400 4.3864 1601373600 4.3870 1601380800 4.3880 1601388000 4.3882 1601395200 4.3879 1601402400 4.3894 1601409600 4.3910 1601416800 4.3934 1601424000 4.3927 1601431200 4.3952 1601438400 4.3930 1601445600 4.3917 1601452800 4.3920 1601460000 4.3922 1601467200 4.3923 1601474400 4.3958 1601481600 4.3943 1601488800 4.3958 1601496000 4.3912 1601503200 4.3892 1601517600 4.3911 1601510400 4.3898 1601524800 4.3820 1601532000 4.3959 1601539200 4.3962 1601546400 4.3980 1601553600 4.4001 1601560800 4.4004 1601568000 4.4026 1601575200 4.4029 1601582400 4.4019 1601589600 4.4008 1601596800 4.4019 1601604000 4.4028 1601611200 4.4019 1601618400 4.4018 1601625600 4.4022 1601632800 4.4018 1601640000 4.4024 1601647200 4.4038 1601654400 4.4020 1601661600 4.4025 1601668800 4.4031 1601676000 4.4015 1601683200 4.4019 1601690400 4.4029 1601697600 4.4020 1601704800 4.4038 1601712000 4.4032 1601719200 4.4048 1601726400 4.4030 1601733600 4.4023 1601740800 4.4035 1601748000 4.4023 1601755200 4.4033 1601762400 4.4025 1601769600 4.4042 1601776800 4.4039 1601784000 4.4021 1601791200 4.4031 1601798400 4.4035 1601805600 4.4026 1601812800 4.4026 1601820000 4.4002 1601827200 4.4007 1601834400 4.4017 1601841600 4.4013 1601848800 4.3999 1601856000 4.3998 1601863200 4.4016 1601870400 4.3995 1601877600 4.3998 1601884800 4.4017 1601892000 4.4017 1601899200 4.4027 1601906400 4.3986 1601913600 4.3966 1601920800 4.3964 1601928000 4.3981 1601935200 4.3891 1601942400 4.4013 1601949600 4.4000 1601956800 4.3982 1601964000 4.3972 1601971200 4.3979 1601978400 4.4002 1601985600 4.3999 1601992800 4.4017 1602000000 4.4004 1602007200 4.3998 1602014400 4.4001 1602021600 4.4005 1602028800 4.4027 1602036000 4.4009 1602043200 4.3999 1602050400 4.4019 1602057600 4.3991 1602064800 4.4013 1602072000 4.3995 1602079200 4.4010 1602086400 4.3996 1602093600 4.4014 1602100800 4.4021 1602108000 4.3990 1602115200 4.4018 1602122400 4.4009 1602129600 4.4015 1602136800 4.3980 1602144000 4.3993 1602151200 4.3973 1602158400 4.3969 1602165600 4.3990 1602172800 4.3978 1602180000 4.3879 1602187200 4.3937 1602194400 4.3944 1602201600 4.3935 1602208800 4.3934 1602216000 4.3900 1602223200 4.5076 1602230400 4.3920 1602237600 4.3914 1602244800 4.3926 1602252000 4.3908 1602259200 4.3923 1602266400 4.3904 1602273600 4.3903 1602280800 4.4044 1602288000 4.4033 1602295200 4.4032 1602302400 4.4041 1602309600 4.4041 1602316800 4.4201 1602324000 4.4189 1602331200 4.4186 1602338400 4.4180 1602345600 4.4186 1602352800 4.4129 1602360000 4.4103 1602367200 4.4139 1602374400 4.4141 1602381600 4.4131 1602388800 4.4151 1602396000 4.4146 1602403200 4.4130 1602410400 4.4188 1602417600 4.4145 1602424800 4.4199 1602432000 4.4191 1602439200 4.4188 1602446400 4.4213 1602453600 4.4214 1602460800 4.4216 1602468000 4.4233 1602475200 4.4225 1602482400 4.4220 1602489600 4.4204 1602496800 4.4223 1602504000 4.4221 1602511200 4.4227 1602518400 4.4211 1602525600 4.4218 1602532800 4.4165 1602540000 4.4149 1602547200 4.4164 1602554400 4.4151 1602561600 4.4161 1602568800 4.4140 1602576000 4.4141 1602583200 4.4188 1602590400 4.4211 1602597600 4.4197 1602604800 4.4211 1602612000 4.4213 1602619200 4.4204 1602626400 4.4184 1602633600 4.4167 1602640800 4.4134 1602648000 4.4160 1602655200 4.4154 1602662400 5.2136 1602669600 5.2112 1602676800 5.2117 1602684000 5.2091 1602691200 5.2105 1602698400 5.2083 1602705600 5.2103 1602712800 4.0142 1602720000 4.0126 1602727200 4.0130 1602734400 4.0250 1602741600 4.0149 1602748800 4.0157 1602756000 4.0145 1602763200 4.0168 1602770400 4.0132 1602777600 4.0129 1602784800 4.0144 1602792000 4.0150 1602799200 4.0098 1602806400 4.0151 1602813600 4.0112 1602820800 4.0115 1602828000 4.0158 1602835200 4.0143 1602842400 4.0158 1602849600 4.0148 1602856800 4.0151 1602864000 4.0143 1602871200 4.0168 1602878400 4.0183 1602885600 4.0194 1602892800 4.0203 1602900000 4.0184 1602907200 4.0192 1602914400 4.0195 1602921600 4.0198 1602928800 4.0211 1602936000 4.0208 1602943200 4.0206 1602950400 4.0195 1602957600 4.0199 1602964800 4.0178 1602972000 4.0198 1602979200 4.0191 1602986400 4.0163 1602993600 4.0165 1603000800 4.0171 1603008000 4.0178 1603015200 4.0162 1603022400 4.0162 1603029600 4.0184 1603036800 4.0186 1603044000 4.0200 1603051200 4.0198 1603058400 4.0190 1603065600 4.0180 1603072800 4.0160 1603080000 4.0165 1603087200 4.0160 1603094400 4.0140 1603101600 4.0129 1603108800 4.0138 1603116000 4.0148 1603123200 4.0160 1603130400 4.0180 1603137600 4.0171 1603144800 4.0163 1603152000 4.0145 1603159200 4.0145 1603166400 4.0159 1603173600 4.0194 1603180800 4.0206 1603188000 4.0189 1603195200 4.0177 1603202400 4.0336 1603209600 4.0322 1603216800 4.0324 1603224000 4.0333 1603231200 4.0338 1603238400 4.0324 1603245600 4.0326 1603252800 4.0328 1603260000 4.0261 1603267200 4.0322 1603274400 4.0319 1603281600 4.0329 1603288800 4.0330 1603296000 4.0319 1603303200 4.0319 1603310400 4.0297 1603317600 4.0290 1603324800 4.0302 1603332000 4.0295 1603339200 4.0322 1603346400 4.0314 1603353600 4.0308 1603360800 4.0315 1603368000 4.0306 1603375200 4.0242 1603382400 4.0253 1603389600 4.0261 1603396800 4.0209 1603404000 4.0222 1603411200 4.0234 1603418400 4.0248 1603425600 4.0242 1603432800 4.0230 1603440000 4.0240 1603447200 4.0233 1603454400 4.0231 1603461600 4.0229 1603468800 4.0225 1603476000 4.0233 1603483200 4.0259 1603490400 4.0265 1603497600 4.0257 1603504800 4.0258 1603512000 4.0252 1603519200 4.0248 1603526400 4.0250 1603533600 4.0318 1603540800 4.0337 1603548000 4.0306 1603555200 4.0318 1603562400 4.0317 1603569600 4.0325 1603576800 4.0326 1603584000 4.0323 1603591200 4.0337 1603598400 4.0328 1603605600 4.0322 1603612800 4.0338 1603620000 4.0346 1603627200 4.0330 1603634400 4.0334 1603641600 4.0309 1603648800 4.0319 1603656000 4.0322 1603663200 4.0315 1603670400 4.0329 1603677600 4.0329 1603684800 4.0328 1603692000 4.0311 1603699200 4.0313 1603706400 4.0329 1603713600 4.0326 1603720800 4.0360 1603728000 4.0380 1603735200 4.0403 1603742400 4.0402 1603749600 4.0411 1603756800 4.0417 1603764000 4.0334 1603771200 4.0350 1603778400 4.0355 1603785600 4.0252 1603792800 4.0292 1603800000 4.0353 1603807200 4.0353 1603814400 4.0349 1603821600 4.0358 1603828800 4.0343 1603836000 4.0347 1603843200 4.0385 1603850400 4.0383 1603857600 4.0384 1603864800 4.0376 1603872000 4.0305 1603879200 4.0276 1603886400 4.0287 1603893600 4.0272 1603900800 4.0290 1603908000 4.0271 1603915200 4.0148 1603922400 4.0125 1603929600 4.0127 1603936800 4.0122 1603944000 4.0118 1603951200 4.0130 1603958400 4.0131 1603965600 4.0111 1603972800 4.0102 1603980000 4.0089 1603987200 4.0124 1603994400 4.0119 1604001600 4.0102 1604008800 4.0084 1604016000 4.0107 1604023200 4.0051 1604030400 3.9991 1604037600 3.9982 1604044800 3.9895 1604052000 3.9934 1604059200 3.9951 1604066400 3.9943 1604073600 3.9998 1604080800 4.0038 1604088000 4.0027 1604095200 3.9960 1604102400 4.0051 1604109600 4.0014 1604116800 4.0040 1604124000 4.0054 1604131200 4.0054 1604138400 4.0059 1604145600 3.9989 1604152800 4.0012 1604160000 3.9967 1604167200 4.0038 1604174400 4.0075 1604181600 4.0044 1604196000 4.0142 1604188800 4.0084 1604203200 4.0036 1604210400 3.9999 1604217600 3.9998 1604224800 4.0048 1604232000 4.0054 1604239200 4.0036 1604246400 4.0023 1604253600 3.9997 1604260800 4.0011 1604268000 4.0003 1604275200 4.0032 1604282400 4.0035 1604289600 4.0019 1604296800 4.0049 1604304000 4.0048 1604311200 4.0040 1604318400 4.0017 1604325600 4.0047 1604332800 4.0076 1604340000 4.0071 1604347200 4.0086 1604354400 4.0098 1604361600 4.0097 1604368800 4.0084 1604376000 4.0124 1604383200 4.0095 1604390400 4.0125 1604397600 4.0114 1604404800 4.0083 1604412000 4.0079 1604419200 4.0051 1604426400 4.0082 1604433600 4.0076 1604440800 4.0062 1604448000 4.0043 1604455200 4.0048 1604462400 4.0073 1604469600 4.0051 1604476800 4.0048 1604484000 4.0058 1604491200 4.0071 1604498400 4.0084 1604505600 4.0058 1604512800 4.0064 1604520000 4.0058 1604527200 4.0066 1604534400 4.0070 1604541600 4.0086 1604548800 4.0069 1604556000 4.0063 1604563200 4.0065 1604570400 4.0067 1604577600 4.0088 1604584800 4.0079 1604592000 4.0066 1604599200 4.0049 1604606400 4.0028 1604613600 4.0075 1604620800 4.0159 1604628000 4.0152 1604635200 4.0115 1604642400 4.0116 1604649600 4.0054 1604656800 4.0032 1604664000 4.0023 1604671200 4.0047 1604678400 4.0003 1604685600 4.0013 1604692800 4.0017 1604700000 4.0029 1604707200 4.0034 1604714400 4.0023 1604721600 4.0016 1604728800 3.9952 1604736000 4.0022 1604743200 4.0008 1604750400 4.0030 1604757600 4.0019 1604764800 4.0034 1604772000 4.0062 1604779200 4.0051 1604786400 4.0044 1604793600 4.0042 1604800800 4.0042 1604808000 4.0043 1604815200 3.9914 1604822400 3.9959 1604829600 4.0049 1604836800 4.0048 1604844000 4.0051 1604851200 4.0032 1604858400 4.0023 1604865600 4.0025 1604872800 4.0078 1604880000 4.0074 1604887200 4.0029 1604894400 4.0039 1604901600 4.0026 1604908800 4.0045 1604916000 4.0060 1604923200 4.0047 1604930400 4.0022 1604937600 4.0068 1604944800 4.0078 1604952000 4.0062 1604959200 4.0102 1604966400 4.0070 1604973600 4.0067 1604980800 4.0039 1604988000 4.0056 1604995200 4.0070 1605002400 4.0062 1605009600 4.0100 1605016800 4.0127 1605024000 4.0096 1605031200 4.0038 1605038400 4.0122 1605045600 4.0106 1605052800 4.0087 1605060000 4.0094 1605067200 4.0128 1605074400 4.0225 1605081600 4.0221 1605088800 4.0259 1605096000 4.0018 1605103200 3.9979 1605110400 4.0017 1605117600 3.9985 1605124800 3.9986 1605132000 3.9988 1605139200 3.9985 1605146400 3.9906 1605153600 3.9868 1605160800 3.9908 1605168000 3.9885 1605175200 3.9884 1605182400 3.9868 1605189600 3.9867 1605196800 3.9860 1605204000 3.9888 1605211200 3.9846 1605218400 3.9869 1605225600 3.9879 1605232800 3.9894 1605240000 3.9887 1605247200 3.9879 1605254400 3.9875 1605261600 3.9881 1605268800 3.9884 1605276000 3.9896 1605283200 3.9883 1605290400 3.9904 1605297600 3.9923 1605304800 3.9926 1605312000 3.9927 1605319200 3.9927 1605326400 3.9920 1605333600 3.9919 1605340800 3.9929 1605348000 3.9920 1605355200 3.9828 1605362400 3.9849 1605369600 3.9818 1605376800 3.9853 1605384000 3.9813 1605391200 3.9821 1605398400 3.9813 1605405600 3.9821 1605412800 3.9804 1605420000 3.9813 1605427200 3.9814 1605434400 3.9807 1605441600 3.9802 1605448800 3.9807 1605456000 3.9828 1605463200 3.9854 1605470400 3.9840 1605477600 3.9835 1605484800 3.9832 1605492000 3.9826 1605499200 3.9833 1605506400 3.9809 1605513600 3.9817 1605520800 3.9797 1605528000 3.9823 1605535200 3.9832 1605542400 3.9825 1605549600 3.9831 1605556800 3.9834 1605564000 3.9850 1605571200 3.9843 1605578400 3.9825 1605585600 3.9825 1605592800 3.9820 1605600000 3.9795 1605607200 3.9811 1605614400 3.9801 1605621600 3.9807 1605628800 3.9784 1605636000 3.9766 1605643200 3.9781 1605650400 3.9781 1605657600 3.9733 1605664800 3.9766 1605672000 3.9744 1605679200 3.9757 1605686400 3.9746 1605693600 3.9751 1605700800 3.9809 1605708000 3.9817 1605715200 3.9799 1605722400 3.9794 1605729600 3.9896 1605736800 3.9859 1605744000 3.9876 1605751200 3.9855 1605758400 3.9832 1605765600 3.9858 1605772800 3.9849 1605780000 3.9869 1605787200 3.9869 1605794400 3.9859 1605801600 3.9846 1605808800 3.9846 1605816000 3.9880 1605823200 3.9866 1605830400 3.9863 1605837600 3.9865 1605844800 3.9879 1605852000 3.9863 1605859200 3.9852 1605866400 3.9858 1605873600 3.9862 1605880800 3.9869 1605888000 3.9874 1605895200 3.9847 1605902400 3.9857 1605909600 3.9866 1605916800 3.9850 1605924000 3.9865 1605931200 3.9890 1605938400 3.9894 1605945600 3.9894 1605952800 3.9882 1605960000 3.9862 1605967200 3.9890 1605974400 3.9871 1605981600 3.9872 1605988800 3.9886 1605996000 3.9890 1606003200 3.9851 1606010400 3.9839 1606017600 3.9822 1606024800 3.9848 1606032000 3.9726 1606039200 3.9851 1606046400 3.9847 1606053600 3.9821 1606060800 3.9832 1606068000 3.9843 1606075200 3.9843 1606082400 3.9839 1606089600 3.9856 1606096800 3.9842 1606104000 3.9855 1606111200 3.9855 1606118400 3.9846 1606125600 3.9854 1606132800 3.9853 1606140000 3.9843 1606147200 3.9837 1606154400 3.9953 1606161600 3.9966 1606168800 3.9965 1606176000 3.9869 1606183200 3.9882 1606190400 3.9880 1606197600 3.9884 1606204800 3.9877 1606212000 3.9870 1606219200 3.9867 1606226400 3.9891 1606233600 3.9878 1606240800 3.9881 1606248000 3.9898 1606255200 3.9904 1606262400 3.9874 1606269600 3.9881 1606276800 3.9900 1606284000 3.9900 1606291200 3.9904 1606298400 3.9875 1606305600 3.9901 1606312800 3.9905 1606320000 3.9909 1606327200 3.9914 1606334400 3.9915 1606341600 3.9915 1606348800 3.9872 1606356000 3.9894 1606363200 3.9866 1606370400 3.9928 1606377600 3.9934 1606384800 3.9930 1606392000 3.9920 1606399200 3.9879 1606406400 3.9879 1606413600 3.9850 1606420800 3.9894 1606428000 3.9924 1606435200 3.9926 1606442400 3.9918 1606449600 3.9939 1606456800 3.9956 1606464000 3.9961 1606471200 4.0012 1606478400 3.9957 1606485600 3.9923 1606492800 3.9927 1606500000 3.9950 1606507200 3.9957 1606514400 3.9952 1606521600 3.9977 1606528800 3.9944 1606536000 3.9949 1606543200 3.9931 1606550400 3.9941 1606557600 3.9935 1606564800 3.9952 1606572000 3.9929 1606579200 3.9941 1606586400 3.9934 1606593600 3.9957 1606600800 3.9945 1606608000 3.9949 1606615200 3.9949 1606622400 3.9951 1606629600 3.9955 1606636800 3.9954 1606644000 3.9965 1606651200 3.9952 1606658400 3.9936 1606665600 3.9915 1606672800 3.9933 1606680000 3.9941 1606687200 3.9945 1606694400 3.9954 1606701600 3.9930 1606708800 3.9930 1606716000 3.9926 1606723200 3.9899 1606730400 3.9903 1606737600 3.9910 1606744800 3.9914 1606752000 3.9921 1606759200 3.9928 1606766400 3.9939 1606773600 3.9956 1606788000 3.9986 1606780800 3.9963 1606795200 3.9956 1606802400 3.9981 1606809600 3.9959 1606816800 3.9956 1606824000 3.9956 1606831200 3.9951 1606838400 3.9914 1606845600 4.0033 1606852800 4.0045 1606860000 4.0040 1606867200 4.0048 1606874400 4.0054 1606881600 4.0064 1606888800 4.0055 1606896000 4.0060 1606903200 4.0050 1606910400 4.0052 1606917600 4.0034 1606924800 4.0045 1606932000 4.0046 1606939200 4.0050 1606946400 4.0050 1606953600 4.0063 1606960800 4.0073 1606968000 4.0016 1606975200 4.0072 1606982400 4.0069 1606989600 4.0071 1606996800 4.0069 1607004000 4.0052 1607011200 4.0047 1607018400 4.0044 1607025600 4.0080 1607032800 4.0083 1607040000 4.0111 1607047200 4.0127 1607054400 4.0097 1607061600 4.0117 1607068800 4.0108 1607076000 4.0107 1607083200 4.0082 1607090400 4.0094 1607097600 4.0024 1607104800 4.0101 1607112000 4.0108 1607119200 4.0075 1607126400 4.0095 1607133600 4.0094 1607140800 4.0066 1607148000 4.0051 1607155200 4.0076 1607162400 4.0089 1607169600 4.0093 1607176800 4.0098 1607184000 4.0114 1607191200 4.0580 1607198400 4.0114 1607205600 4.0101 1607212800 4.0123 1607220000 4.0099 1607227200 4.0085 1607234400 4.0104 1607241600 4.0100 1607248800 4.1180 1607256000 4.0102 1607263200 4.0652 1607270400 4.0108 1607277600 4.0101 1607284800 4.0114 1607292000 4.0115 1607299200 4.0121 1607306400 4.0107 1607313600 4.0112 1607320800 4.0085 1607328000 4.0072 1607335200 4.0080 1607342400 4.0079 1607349600 3.9941 1607356800 4.0088 1607364000 4.0058 1607371200 4.0100 1607378400 4.0143 1607385600 4.0136 1607392800 4.0129 1607400000 4.0120 1607407200 4.0963 1607414400 4.1138 1607421600 4.1095 1607428800 4.1048 1607436000 4.1084 1607443200 4.1096 1607450400 4.1123 1607457600 4.1225 1607464800 4.1292 1607472000 4.1120 1607479200 4.1089 1607486400 4.1117 1607493600 4.1103 1607500800 4.1073 1607508000 4.1061 1607515200 4.1004 1607522400 4.1033 1607529600 4.1047 1607536800 4.1057 1607544000 4.1054 1607551200 4.1081 1607558400 4.1095 1607565600 4.1094 1607572800 4.1098 1607580000 4.1091 1607587200 4.1094 1607594400 4.1090 1607601600 4.1087 1607608800 4.1112 1607616000 4.1093 1607623200 4.1061 1607630400 4.0995 1607637600 4.0992 1607644800 4.0991 1607652000 4.1007 1607659200 4.1050 1607666400 4.1011 1607673600 4.1023 1607680800 4.1042 1607688000 4.1026 1607695200 4.0984 1607702400 4.0979 1607709600 4.0972 1607716800 4.1014 1607724000 4.1020 1607731200 4.1017 1607738400 4.1013 1607745600 4.1021 1607752800 4.1004 1607760000 4.1000 1607767200 4.1007 1607774400 4.1010 1607781600 4.1020 1607788800 4.1011 1607796000 4.1017 1607803200 4.1010 1607810400 4.1002 1607817600 4.1003 1607824800 4.1017 1607832000 4.1008 1607839200 4.1026 1607846400 4.1031 1607853600 4.1032 1607860800 4.1024 1607868000 4.0995 1607875200 4.1000 1607882400 4.0973 1607889600 4.1010 1607896800 4.1004 1607904000 4.0999 1607911200 4.1002 1607918400 4.1034 1607925600 4.0986 1607932800 4.0991 1607940000 4.1012 1607947200 4.1019 1607954400 4.1090 1607961600 4.1067 1607968800 4.1095 1607976000 4.1101 1607983200 4.1103 1607990400 4.1129 1607997600 4.1085 1608004800 4.1073 1608012000 4.1090 1608019200 4.1081 1608026400 4.1080 1608033600 4.1124 1608040800 4.0130 1608048000 4.0138 1608055200 4.0132 1608062400 3.9893 1608069600 3.9899 1608076800 3.9908 1608084000 3.9911 1608091200 3.9916 1608098400 3.9906 1608105600 3.9885 1608112800 3.9895 1608120000 3.9905 1608127200 3.9916 1608134400 3.9912 1608141600 3.9923 1608148800 3.9920 1608156000 3.9921 1608163200 3.9930 1608170400 3.9943 1608177600 3.9936 1608184800 3.9930 1608192000 3.9905 1608199200 3.9916 1608206400 3.9927 1608213600 3.9969 1608220800 3.9946 1608228000 3.9991 1608235200 3.9988 1608242400 3.9988 1608249600 3.9996 1608256800 3.9993 1608264000 4.0001 1608271200 4.0012 1608278400 4.0024 1608285600 4.0021 1608292800 4.0045 1608300000 4.0013 1608307200 3.9995 1608314400 4.0030 1608321600 4.0020 1608328800 4.0035 1608336000 4.0031 1608343200 4.0048 1608350400 4.0030 1608357600 4.0034 1608364800 4.0045 1608372000 4.0041 1608379200 4.0043 1608386400 4.0037 1608393600 4.0062 1608400800 4.0056 1608408000 4.0054 1608415200 4.0061 1608422400 4.0061 1608429600 4.0050 1608436800 4.0053 1608444000 4.0081 1608451200 4.0088 1608458400 4.0071 1608465600 4.0072 1608472800 4.0080 1608480000 4.0084 1608487200 4.0083 1608494400 4.0051 1608501600 4.0128 1608508800 4.0129 1608516000 4.0131 1608523200 4.0135 1608530400 4.0127 1608537600 4.0163 1608544800 4.0145 1608552000 4.0163 1608559200 4.0202 1608566400 4.0198 1608573600 4.0240 1608580800 4.0163 1608588000 4.0241 1608595200 4.0240 1608602400 4.0237 1608609600 4.0231 1608616800 4.0226 1608624000 4.0216 1608631200 4.0249 1608638400 4.0211 1608645600 4.0174 1608652800 4.0185 1608660000 4.0161 1608667200 4.0188 1608674400 4.0185 1608681600 4.0195 1608688800 4.0206 1608696000 4.0203 1608703200 4.0184 1608710400 4.0189 1608717600 4.0178 1608724800 4.0173 1608732000 4.0081 1608739200 4.0144 1608746400 4.0135 1608753600 4.0076 1608760800 4.0102 1608768000 4.0097 1608775200 4.0089 1608782400 4.0098 1608789600 4.0122 1608796800 4.0111 1608804000 4.0102 1608811200 4.0093 1608818400 4.0155 1608825600 4.0162 1608832800 4.0117 1608840000 4.0201 1608847200 4.0214 1608854400 4.0206 1608861600 4.0145 1608868800 4.0141 1608876000 4.0209 1608883200 4.0210 1608890400 4.0209 1608897600 4.0213 1608904800 4.0201 1608912000 4.0208 1608919200 4.0218 1608926400 4.0253 1608933600 4.0258 1608940800 4.0216 1608948000 4.0223 1608955200 4.0221 1608962400 4.0226 1608969600 4.0224 1608976800 4.0281 1608984000 4.0222 1608991200 4.0253 1608998400 4.0197 1609005600 4.0210 1609012800 4.0165 1609020000 4.0151 1609027200 4.0140 1609034400 4.0150 1609041600 4.0137 1609048800 4.0142 1609056000 4.0139 1609063200 4.0202 1609070400 4.0192 1609077600 4.0217 1609084800 4.0210 1609092000 4.0204 1609099200 4.0255 1609106400 4.0200 1609113600 4.0207 1609120800 4.0198 1609128000 4.0203 1609135200 4.0204 1609142400 4.0213 1609149600 4.0215 1609156800 4.0224 1609164000 4.0170 1609171200 4.0188 1609178400 4.0200 1609185600 4.0228 1609192800 4.0229 1609200000 4.0215 1609207200 4.0259 1609214400 4.0229 1609221600 4.0238 1609228800 4.0236 1609236000 4.0228 1609243200 4.0223 1609250400 4.0221 1609257600 4.0239 1609264800 4.0229 1609272000 4.0225 1609279200 4.0234 1609286400 4.0230 1609293600 4.0239 1609300800 4.0246 1609308000 4.0244 1609315200 4.0228 1609322400 4.0243 1609329600 4.0273 1609336800 4.0257 1609344000 4.0342 1609351200 4.0262 1609358400 4.0244 1609365600 4.0246 1609372800 4.0258 1609380000 4.0257 1609387200 4.0248 1609394400 4.0266 1609401600 4.0245 1609408800 4.0234 1609416000 4.0239 1609423200 4.0232 1609430400 4.0248 1609437600 4.0270 1609444800 4.0270 1609452000 4.0270 1609466400 4.0278 1609459200 4.0281 1609473600 4.0285 1609480800 4.0285 1609488000 4.0283 1609495200 4.0282 1609502400 4.0313 1609509600 4.0284 1609516800 4.0278 1609524000 4.0296 1609531200 4.0207 1609538400 4.0320 1609545600 4.0281 1609552800 4.0322 1609560000 4.0322 1609567200 4.0345 1609574400 4.0321 1609581600 4.0330 1609588800 4.0324 1609596000 4.0353 1609603200 4.0326 1609610400 4.0324 1609617600 4.0320 1609624800 4.0323 1609632000 4.0322 1609639200 4.0315 1609646400 4.0323 1609653600 4.0309 1609660800 4.0307 1609668000 4.0310 1609675200 4.0296 1609682400 4.0305 1609689600 4.0309 1609696800 4.0312 1609704000 4.0309 1609711200 4.0291 1609718400 4.0300 1609725600 4.0283 1609732800 4.0295 1609740000 4.0295 1609747200 4.0294 1609754400 4.0404 1609761600 4.0377 1609768800 4.0359 1609776000 4.0385 1609783200 4.0364 1609790400 4.0341 1609797600 4.0348 1609804800 4.0344 1609812000 4.0344 1609819200 4.0307 1609826400 4.0313 1609833600 4.0339 1609840800 4.0347 1609848000 4.0345 1609855200 4.0336 1609862400 4.0346 1609869600 4.0331 1609876800 4.0338 1609884000 4.0357 1609891200 4.0320 1609898400 4.0324 1609905600 4.0323 1609912800 4.0328 1609920000 4.0323 1609927200 4.0326 1609934400 4.0336 1609941600 4.0334 1609948800 4.0330 1609956000 4.0324 1609963200 4.0339 1609970400 4.0302 1609977600 4.0296 1609984800 4.0304 1609992000 4.0303 1609999200 4.0297 1610006400 4.0313 1610013600 4.0323 1610020800 4.0353 1610028000 4.0328 1610035200 4.0346 1610042400 4.0291 1610049600 4.0334 1610056800 4.0345 1610064000 4.0367 1610071200 4.0388 1610078400 4.0372 1610085600 4.0332 1610092800 4.0364 1610100000 4.0360 1610107200 4.0352 1610114400 4.0349 1610121600 4.0362 1610128800 4.0369 1610136000 4.0365 1610143200 4.0364 1610150400 4.0370 1610157600 4.0368 1610164800 4.0366 1610172000 4.0365 1610179200 4.0377 1610186400 4.0394 1610193600 4.0374 1610200800 4.0384 1610208000 4.0369 1610215200 4.0375 1610222400 4.0390 1610229600 4.0377 1610236800 4.0397 1610244000 4.0395 1610251200 4.0385 1610258400 4.0364 1610265600 4.0363 1610272800 4.0310 1610280000 4.0336 1610287200 4.0335 1610294400 4.0352 1610301600 4.0388 1610308800 4.0388 1610316000 4.0389 1610323200 4.0391 1610330400 4.0395 1610337600 4.0378 1610344800 4.0378 1610352000 4.0383 1610359200 4.0383 1610366400 4.0390 1610373600 4.0381 1610380800 4.0355 1610388000 4.0324 1610395200 4.0325 1610402400 4.0329 1610409600 4.0334 1610416800 4.0350 1610424000 4.0350 1610431200 4.0348 1610438400 4.0352 1610445600 4.0355 1610452800 4.0355 1610460000 4.0394 1610467200 4.0378 1610474400 4.0368 1610481600 4.0328 1610488800 4.0356 1610496000 4.0382 1610503200 4.0371 1610510400 4.0377 1610517600 4.0359 1610524800 4.0317 1610532000 4.0310 1610539200 4.0320 1610546400 4.0324 1610553600 4.0326 1610560800 4.0328 1610568000 4.0308 1610575200 4.0310 1610582400 4.0301 1610589600 4.0292 1610596800 4.0282 1610604000 4.0316 1610611200 4.0320 1610618400 4.0320 1610625600 4.0313 1610632800 4.0318 1610640000 4.0299 1610647200 4.0324 1610654400 4.0310 1610661600 4.0315 1610668800 4.0333 1610676000 4.0299 1610683200 4.0329 1610690400 4.0331 1610697600 4.0346 1610704800 4.0357 1610712000 4.0352 1610719200 4.0347 1610726400 4.0327 1610733600 4.0330 1610740800 4.0316 1610748000 4.0317 1610755200 4.0358 1610762400 4.0355 1610769600 4.0364 1610776800 4.0355 1610784000 4.0298 1610791200 4.0374 1610798400 4.0369 1610805600 4.0371 1610812800 4.0377 1610820000 4.0345 1610827200 4.0378 1610834400 4.0386 1610841600 4.0395 1610848800 4.0380 1610856000 4.0379 1610863200 4.0381 1610870400 4.0393 1610877600 4.0378 1610884800 4.0367 1610892000 4.0360 1610899200 4.0379 1610906400 4.0376 1610913600 4.0378 1610920800 4.0371 1610928000 4.0394 1610935200 4.0448 1610942400 4.0456 1610949600 4.0402 1610956800 4.0379 1610964000 4.0346 1610971200 4.0387 1610978400 4.0406 1610985600 4.0381 1610992800 4.0377 1611000000 4.0391 1611007200 4.0411 1611014400 4.0369 1611021600 4.0384 1611028800 4.0378 1611036000 4.0376 1611043200 4.0313 1611050400 4.0342 1611057600 4.0325 1611064800 4.0307 1611072000 4.0330 1611079200 4.0319 1611086400 4.0317 1611093600 4.0335 1611100800 4.0347 1611108000 4.0328 1611115200 4.0323 1611122400 4.0315 1611129600 4.0320 1611136800 4.0320 1611144000 4.0306 1611151200 4.0316 1611158400 4.0340 1611165600 4.0346 1611172800 4.0344 1611180000 4.0295 1611187200 4.0345 1611194400 4.0314 1611201600 4.0363 1611208800 4.0337 1611216000 4.0331 1611223200 4.0363 1611230400 4.0306 1611237600 4.0299 1611244800 4.0284 1611252000 4.0341 1611259200 4.0343 1611266400 4.0381 1611273600 4.0437 1611280800 4.0208 1611288000 4.0403 1611295200 4.0428 1611302400 4.0430 1611309600 4.0425 1611316800 4.0411 1611324000 4.0423 1611331200 4.0443 1611338400 4.0442 1611345600 4.0344 1611352800 4.0409 1611360000 4.0409 1611367200 4.0386 1611374400 4.0383 1611381600 4.0377 1611388800 4.0399 1611396000 4.0407 1611403200 4.0393 1611410400 4.0515 1611417600 4.0511 1611424800 4.0495 1611432000 4.0490 1611439200 4.0504 1611446400 4.0523 1611453600 4.0551 1611460800 4.0552 1611468000 4.0552 1611475200 4.0525 1611482400 4.0538 1611489600 4.0514 1611496800 4.0586 1611504000 4.0596 1611511200 4.0575 1611518400 4.0579 1611525600 4.0571 1611532800 4.0580 1611540000 4.0579 1611547200 4.0568 1611554400 4.0571 1611561600 4.0752 1611568800 4.0787 1611576000 4.0786 1611583200 4.0732 1611590400 4.0757 1611597600 4.0728 1611604800 4.0735 1611612000 4.0713 1611619200 4.0709 1611626400 4.0703 1611633600 4.0660 1611640800 4.0662 1611648000 4.0663 1611655200 4.0692 1611662400 4.0695 1611669600 4.0489 1611676800 4.0467 1611684000 4.0450 1611691200 4.0347 1611698400 4.0450 1611705600 4.0483 1611712800 4.0494 1611720000 4.0492 1611727200 4.0492 1611734400 4.0460 1611741600 4.0489 1611748800 4.0457 1611756000 4.0457 1611763200 4.0458 1611770400 4.0478 1611777600 4.0516 1611784800 4.0486 1611792000 4.0503 1611799200 4.0509 1611806400 4.0478 1611813600 4.0491 1611820800 4.0463 1611828000 4.0527 1611835200 4.0539 1611842400 4.0533 1611849600 4.0552 1611856800 4.0552 1611864000 4.0558 1611871200 4.0557 1611878400 4.0574 1611885600 4.0574 1611892800 4.0582 1611900000 4.0556 1611907200 4.0515 1611914400 4.0559 1611921600 4.0539 1611928800 4.0528 1611936000 4.0507 1611943200 4.0502 1611950400 4.0511 1611957600 4.0507 1611964800 4.0493 1611972000 4.0514 1611979200 4.0497 1611986400 4.0505 1611993600 4.0484 1612000800 4.0513 1612008000 4.0534 1612015200 4.0530 1612022400 4.0532 1612029600 4.0547 1612036800 4.0477 1612044000 4.0551 1612051200 4.0558 1612058400 4.0551 1612065600 4.0546 1612072800 4.0527 1612080000 4.0492 1612087200 4.0523 1612094400 4.0515 1612101600 4.0505 1612108800 4.0541 1612116000 4.0572 1612123200 4.0516 1612130400 4.0514 1612144800 4.0517 1612137600 4.0515 1612152000 4.0516 1612159200 4.0513 1612166400 4.0493 1612173600 4.0487 1612180800 4.0487 1612188000 4.0498 1612195200 4.0278 1612202400 4.0285 1612209600 4.0309 1612216800 4.0349 1612224000 4.0362 1612231200 4.0351 1612238400 4.0332 1612245600 4.0324 1612252800 4.0314 1612260000 4.0341 1612267200 4.0269 1612274400 4.0253 1612281600 4.0264 1612288800 4.0283 1612296000 4.0255 1612303200 4.0275 1612310400 4.0288 1612317600 4.0282 1612324800 4.0287 1612332000 4.0303 1612339200 4.0257 1612346400 4.0287 1612353600 4.0264 1612360800 4.0256 1612368000 4.0257 1612375200 4.0271 1612382400 4.0285 1612389600 4.0323 1612396800 4.0301 1612404000 4.0289 1612411200 4.0331 1612418400 4.0345 1612425600 4.0005 1612432800 4.0030 1612440000 4.0023 1612454400 4.0018 1612461600 4.0039 1612468800 4.0031 1612476000 4.0032 1612483200 4.0032 1612490400 4.0026 1612497600 4.0010 1612504800 4.0024 1612512000 3.9982 1612519200 4.0028 1612526400 4.0032 1612533600 4.0035 1612540800 4.0123 1612548000 4.0114 1612555200 4.0133 1612562400 4.0119 1612569600 4.0127 1612576800 4.0149 1612584000 4.0145 1612591200 4.0136 1612598400 4.0104 1612605600 4.0140 1612612800 4.0148 1612620000 4.0166 1612627200 4.0167 1612634400 4.0173 1612641600 4.0156 1612648800 4.0155 1612656000 4.0161 1612663200 4.0155 1612670400 4.0141 1612677600 4.0157 1612684800 4.0119 1612692000 4.0146 1612699200 4.0131 1612706400 4.0162 1612713600 4.0164 1612720800 4.0170 1612728000 4.0187 1612735200 4.0132 1612742400 4.0135 1612749600 4.0128 1612756800 4.0130 1612764000 4.0128 1612771200 4.0111 1612778400 4.0134 1612785600 4.0116 1612792800 4.0106 1612800000 4.0115 1612807200 4.0102 1612814400 4.0103 1612821600 4.0125 1612828800 4.0129 1612836000 4.0123 1612843200 4.0112 1612850400 4.0056 1612857600 4.0012 1612864800 4.0048 1612872000 4.0056 1612879200 4.0037 1612886400 3.9966 1612893600 3.9983 1612900800 3.9976 1612908000 3.9985 1612915200 3.9979 1612922400 3.9986 1612929600 3.9985 1612936800 3.9976 1612944000 3.9921 1612951200 3.9967 1612958400 3.9978 1612965600 3.9956 1612972800 3.9986 1612980000 3.9958 1612987200 3.9971 1612994400 3.9986 1613001600 3.9964 1613008800 3.9972 1613016000 3.9953 1613023200 3.9960 1613030400 3.9924 1613037600 3.9987 1613044800 4.0042 1613052000 4.0042 1613059200 4.0078 1613066400 4.0136 1613073600 4.0098 1613080800 4.0135 1613088000 4.0140 1613095200 4.0141 1613102400 4.0118 1613109600 4.0117 1613116800 4.0073 1613124000 4.0207 1613131200 4.0129 1613138400 4.0120 1613145600 4.0101 1613152800 4.0092 1613160000 4.0101 1613167200 4.0101 1613174400 4.0090 1613181600 4.0093 1613188800 4.0083 1613196000 4.0087 1613203200 4.0061 1613210400 4.0109 1613217600 4.0115 1613224800 4.0156 1613232000 4.0085 1613239200 4.0092 1613246400 4.0081 1613253600 4.0107 1613260800 4.0096 1613268000 4.0091 1613275200 4.0078 1613282400 4.0086 1613289600 4.0055 1613296800 4.0088 1613304000 4.0080 1613311200 4.0082 1613318400 4.0079 1613325600 4.0083 1613332800 4.0079 1613340000 4.0067 1613347200 4.0063 1613354400 4.0037 1613361600 4.0050 1613368800 4.0040 1613376000 4.0040 1613383200 4.0069 1613390400 4.0095 1613397600 4.0024 1613404800 4.0073 1613412000 4.0069 1613419200 4.0071 1613426400 4.0021 1613433600 4.0042 1613440800 4.0030 1613448000 4.0013 1613455200 4.0093 1613462400 4.0075 1613469600 4.0107 1613476800 4.0098 1613484000 4.0199 1613491200 4.1405 1613498400 4.1415 1613505600 4.1421 1613512800 4.1367 1613520000 4.1412 1613527200 4.1418 1613534400 4.1413 1613541600 4.1425 1613548800 4.0147 1613556000 4.0153 1613563200 4.0142 1613570400 4.0089 1613577600 4.0123 1613584800 4.0140 1613592000 4.0124 1613599200 4.0116 1613606400 4.0127 1613613600 4.0131 1613620800 4.0145 1613628000 4.0121 1613635200 4.0094 1613642400 4.0150 1613649600 4.0168 1613656800 4.0167 1613664000 4.0160 1613671200 4.0180 1613678400 4.0165 1613685600 4.0169 1613692800 4.0169 1613700000 4.0160 1613707200 4.0186 1613714400 4.0146 1613721600 4.0168 1613728800 4.0242 1613736000 4.0252 1613743200 4.0252 1613750400 4.0227 1613757600 4.0168 1613764800 4.0214 1613772000 4.0249 1613779200 4.0251 1613786400 4.0268 1613793600 4.0254 1613800800 4.0273 1613808000 4.0260 1613815200 4.0283 1613822400 4.0273 1613829600 4.0279 1613836800 4.0293 1613844000 4.0289 1613851200 4.0286 1613858400 4.0278 1613865600 4.0264 1613872800 4.0285 1613880000 4.0275 1613887200 4.0277 1613894400 4.0265 1613901600 4.0237 1613908800 4.0267 1613916000 4.0264 1613923200 4.0285 1613930400 4.0291 1613937600 4.0232 1613944800 4.0230 1613952000 4.0293 1613959200 4.0270 1613966400 4.0274 1613973600 4.0286 1613980800 4.0239 1613988000 4.0270 1613995200 4.0304 1614002400 4.0273 1614009600 4.0299 1614016800 4.0288 1614024000 4.0294 1614031200 4.0280 1614038400 4.0310 1614045600 4.0310 1614052800 4.0294 1614060000 4.0287 1614074400 4.0293 1614081600 4.0290 1614088800 4.0275 1614096000 4.0296 1614103200 4.0313 1614110400 4.0271 1614117600 4.0312 1614124800 4.0308 1614132000 4.0302 1614139200 4.0297 1614146400 4.0266 1614153600 4.0267 1614160800 4.0288 1614168000 4.0293 1614175200 4.0273 1614182400 4.0285 1614189600 4.0260 1614196800 4.0283 1614204000 4.0281 1614211200 4.0286 1614218400 4.0299 1614225600 4.0277 1614232800 4.0265 1614240000 4.0251 1614247200 4.0243 1614254400 4.0249 1614261600 4.0236 1614268800 4.0239 1614276000 4.0237 1614283200 4.0223 1614290400 4.0242 1614297600 4.0258 1614304800 4.0282 1614312000 4.0264 1614319200 4.0274 1614326400 4.0196 1614333600 4.0261 1614340800 4.0262 1614348000 4.0311 1614355200 4.0328 1614362400 4.0349 1614369600 4.0345 1614376800 4.0339 1614384000 4.0320 1614391200 4.0334 1614398400 4.0325 1614405600 4.0322 1614412800 4.0283 1614420000 4.0292 1614427200 4.0290 1614434400 4.0304 1614441600 4.0320 1614448800 4.0308 1614456000 4.0316 1614463200 4.0320 1614470400 4.0311 1614477600 4.0325 1614484800 4.0314 1614492000 4.0324 1614499200 4.0309 1614506400 4.0321 1614513600 4.0327 1614520800 4.0332 1614528000 4.0325 1614535200 4.0327 1614542400 4.0330 1614549600 4.0324 1614564000 4.0194 1614556800 4.0198 1614571200 4.0193 1614578400 4.0193 1614585600 4.0174 1614592800 4.0201 1614600000 4.0203 1614607200 4.0196 1614614400 4.0174 1614621600 4.0172 1614628800 4.0145 1614636000 4.0143 1614643200 4.0154 1614650400 4.0145 1614657600 4.0138 1614664800 4.0150 1614672000 4.0116 1614679200 4.0113 1614686400 4.0118 1614693600 4.0111 1614700800 4.0102 1614708000 4.0080 1614715200 4.0092 1614722400 4.0079 1614729600 4.0027 1614736800 4.0038 1614744000 4.0012 1614751200 3.9989 1614758400 4.0011 1614765600 4.0041 1614772800 4.0120 1614780000 4.0111 1614787200 4.0137 1614794400 4.0139 1614801600 4.0147 1614808800 4.0167 1614816000 4.0140 1614823200 4.0095 1614830400 4.0163 1614837600 4.0146 1614844800 4.0124 1614852000 4.0141 1614859200 4.0142 1614866400 4.0125 1614873600 4.0132 1614880800 4.0141 1614888000 4.0114 1614895200 4.0117 1614902400 4.0134 1614909600 4.0150 1614916800 4.0139 1614924000 4.0133 1614931200 4.0111 1614938400 4.0144 1614945600 4.0140 1614952800 4.0134 1614960000 4.0146 1614967200 4.0147 1614974400 4.0145 1614981600 4.0176 1614988800 4.0171 1614996000 4.0393 1615003200 4.0400 1615010400 4.0397 1615017600 4.0371 1615024800 4.0398 1615032000 4.0424 1615039200 4.0414 1615046400 4.0413 1615053600 4.0411 1615060800 4.0400 1615068000 4.0391 1615075200 4.0410 1615082400 4.0424 1615089600 4.0426 1615096800 4.0407 1615104000 4.0406 1615111200 4.0418 1615118400 4.0413 1615125600 4.0426 1615132800 4.0431 1615140000 4.0411 1615147200 4.0325 1615154400 4.0320 1615161600 4.0331 1615168800 4.0336 1615176000 4.0304 1615183200 4.0317 1615190400 4.0338 1615197600 4.0373 1615204800 4.0378 1615212000 4.0291 1615219200 4.0290 1615226400 4.0302 1615233600 4.0297 1615240800 4.0287 1615248000 4.0313 1615255200 4.0318 1615262400 4.0085 1615269600 4.0276 1615276800 4.0306 1615284000 4.0324 1615291200 4.0200 1615298400 4.0284 1615305600 4.0303 1615312800 4.0295 1615320000 4.0306 1615327200 4.0322 1615334400 4.0308 1615341600 4.0315 1615348800 4.0325 1615356000 4.0287 1615363200 4.0269 1615370400 4.0299 1615377600 4.0329 1615384800 4.0331 1615392000 4.0351 1615399200 4.0339 1615406400 4.0317 1615413600 4.0334 1615420800 4.0331 1615428000 4.0360 1615435200 4.0362 1615442400 4.0348 1615449600 4.0337 1615456800 4.0374 1615464000 4.0333 1615471200 4.0334 1615478400 4.0302 1615485600 4.0413 1615492800 4.0420 1615500000 4.0450 1615507200 4.0479 1615514400 4.0479 1615521600 4.0463 1615528800 4.0443 1615536000 4.0437 1615543200 4.0445 1615550400 4.0460 1615557600 4.0502 1615564800 4.0475 1615572000 4.0452 1615579200 4.0486 1615586400 4.0458 1615593600 4.0447 1615600800 4.0435 1615608000 4.0440 1615615200 4.0430 1615622400 4.0433 1615629600 4.0469 1615636800 4.0472 1615644000 4.0470 1615651200 4.0453 1615658400 4.0448 1615665600 4.0489 1615672800 4.0466 1615680000 4.0476 1615687200 4.0487 1615694400 4.0490 1615701600 4.0482 1615708800 4.0464 1615716000 4.0475 1615723200 4.0455 1615730400 4.0440 1615737600 4.0437 1615744800 4.0450 1615752000 4.0454 1615759200 4.0488 1615766400 4.0481 1615773600 4.0481 1615780800 4.0481 1615788000 4.0477 1615795200 4.0465 1615802400 4.0458 1615809600 4.0487 1615816800 4.0512 1615824000 4.0504 1615831200 4.0503 1615838400 4.0462 1615845600 4.0468 1615852800 4.0261 1615860000 4.0254 1615867200 4.0187 1615874400 4.0248 1615881600 4.0221 1615888800 4.0259 1615896000 4.0244 1615903200 4.0280 1615910400 4.0273 1615917600 4.0308 1615924800 4.0302 1615932000 4.0307 1615939200 4.0290 1615946400 4.0336 1615953600 4.0295 1615960800 4.0288 1615968000 4.0180 1615975200 4.0304 1615982400 4.0310 1615989600 4.0309 1615996800 4.0319 1616004000 4.0285 1616011200 4.0283 1616018400 4.0287 1616025600 4.0331 1616032800 4.0335 1616040000 4.0341 1616047200 4.0312 1616054400 4.0323 1616061600 4.0316 1616068800 4.0309 1616076000 4.0280 1616083200 4.0266 1616090400 4.0303 1616097600 4.0323 1616104800 4.0403 1616112000 4.0292 1616119200 4.0278 1616126400 4.0277 1616133600 4.0285 1616140800 4.0314 1616148000 4.0301 1616155200 4.0279 1616162400 4.0301 1616169600 4.0309 1616176800 4.0272 1616184000 4.0281 1616191200 4.0261 1616198400 4.0269 1616205600 4.0279 1616212800 4.0299 1616220000 4.0267 1616227200 4.0274 1616234400 4.0286 1616241600 4.0260 1616248800 4.0255 1616256000 4.0261 1616263200 4.0264 1616270400 4.0278 1616277600 4.0271 1616284800 4.0272 1616292000 4.0279 1616299200 4.0265 1616306400 4.0282 1616313600 4.0288 1616320800 4.0269 1616328000 4.0315 1616335200 4.0320 1616342400 4.0302 1616349600 4.0295 1616356800 4.0294 1616364000 4.0275 1616371200 4.0324 1616378400 4.0282 1616385600 4.0314 1616392800 4.0278 1616400000 4.0308 1616407200 4.0221 1616414400 4.0285 1616421600 4.0256 1616428800 4.0229 1616436000 4.0235 1616443200 4.0234 1616450400 4.0256 1616457600 4.0267 1616464800 4.1531 1616472000 4.0346 1616479200 4.0312 1616486400 4.0286 1616493600 4.0297 1616500800 4.0264 1616508000 4.0270 1616515200 4.0303 1616522400 4.0306 1616529600 4.0312 1616536800 4.0282 1616544000 4.0282 1616551200 4.0273 1616558400 4.0269 1616565600 4.0300 1616572800 4.0286 1616580000 4.0270 1616587200 4.0248 1616594400 4.0330 1616601600 4.0386 1616608800 4.0387 1616616000 4.0386 1616623200 4.0405 1616630400 4.0404 1616637600 4.0407 1616644800 4.0453 1616652000 4.0424 1616659200 4.0403 1616666400 4.0411 1616673600 4.0402 1616680800 4.0398 1616688000 4.0431 1616695200 4.0452 1616702400 4.0449 1616709600 4.0377 1616716800 4.0389 1616724000 4.0422 1616731200 4.0418 1616738400 4.0385 1616745600 4.0397 1616752800 4.0402 1616760000 4.0401 1616767200 4.0403 1616774400 4.0409 1616781600 4.0389 1616788800 4.0396 1616796000 4.0400 1616803200 4.0412 1616810400 4.0404 1616817600 4.0405 1616824800 4.0400 1616832000 4.0385 1616839200 4.0406 1616846400 4.0411 1616853600 4.0436 1616860800 4.0443 1616868000 4.0445 1616875200 4.0428 1616882400 4.0424 1616889600 4.0438 1616896800 4.0423 1616904000 4.0414 1616911200 4.0419 1616918400 4.0428 1616925600 4.0435 1616932800 4.0419 1616940000 4.0437 1616947200 4.0400 1616954400 4.0397 1616961600 4.0429 1616968800 4.0437 1616976000 4.0434 1616983200 4.0431 1616990400 4.0427 1616997600 4.0423 1617004800 4.0423 1617012000 4.0425 1617019200 4.0423 1617026400 4.0452 1617033600 4.0436 1617040800 4.0444 1617048000 4.0423 1617055200 4.0473 1617062400 4.0468 1617069600 4.0449 1617076800 4.0449 1617084000 4.0410 1617091200 4.0401 1617098400 4.0417 1617105600 4.0454 1617112800 4.0439 1617120000 4.0410 1617127200 4.0412 1617134400 4.0354 1617141600 4.0395 1617148800 4.0408 1617156000 4.0385 1617163200 4.0645 1617170400 4.0600 1617177600 4.0648 1617184800 4.0598 1617192000 4.0584 1617199200 4.0571 1617206400 4.0538 1617213600 4.0672 1617220800 4.0664 1617228000 4.0694 1617242400 4.0675 1617249600 4.0668 1617235200 4.0697 1617256800 4.0682 1617264000 4.0680 1617271200 4.0677 1617278400 4.0665 1617285600 4.1722 1617292800 4.1764 1617300000 4.1791 1617307200 4.1796 1617314400 4.1808 1617321600 4.1817 1617328800 4.1794 1617336000 4.1786 1617343200 4.1918 1617350400 4.1919 1617357600 4.1929 1617364800 4.1923 1617372000 4.1942 1617379200 4.1938 1617386400 4.1951 1617393600 4.1949 1617400800 4.1925 1617408000 4.1929 1617415200 4.1867 1617422400 4.1866 1617429600 4.1944 1617436800 4.1925 1617444000 4.1920 1617451200 4.1925 1617458400 4.1935 1617465600 4.1932 1617472800 4.1930 1617480000 4.1911 1617487200 4.1920 1617494400 4.1934 1617501600 4.1939 1617508800 4.1920 1617516000 4.1919 1617523200 4.1922 1617530400 4.1930 1617537600 4.1907 1617544800 4.1899 1617552000 4.1915 1617559200 4.1923 1617566400 4.1915 1617573600 4.1904 1617580800 4.1902 1617588000 4.1904 1617595200 4.1887 1617602400 4.1887 1617609600 4.1888 1617616800 4.1868 1617624000 4.1867 1617631200 4.1862 1617638400 4.1712 1617645600 4.1750 1617652800 4.1752 1617660000 4.1746 1617667200 4.1818 1617674400 4.1831 1617681600 4.1733 1617688800 4.1774 1617696000 4.1740 1617703200 4.1752 1617710400 4.1773 1617717600 4.1759 1617724800 4.1744 1617732000 4.1752 1617739200 4.1794 1617746400 4.1811 1617753600 4.1806 1617760800 4.1808 1617768000 4.2125 1617775200 4.2118 1617782400 4.2108 1617789600 4.2114 1617796800 4.2114 1617804000 4.2112 1617811200 4.2065 1617818400 4.2173 1617825600 4.2177 1617832800 4.2156 1617840000 4.2130 1617847200 4.2133 1617854400 4.2117 1617861600 4.2116 1617868800 4.2080 1617876000 4.2085 1617883200 4.2096 1617890400 4.2098 1617897600 4.2227 1617904800 4.2200 1617912000 4.2244 1617919200 4.2217 1617926400 4.2220 1617933600 4.2224 1617940800 4.2230 1617948000 4.2226 1617955200 4.2237 1617962400 4.2236 1617969600 4.2239 1617976800 4.2248 1617984000 4.2244 1617991200 4.2253 1617998400 4.2252 1618005600 4.2252 1618012800 4.2244 1618020000 4.2250 1618027200 4.2242 1618034400 4.2243 1618041600 4.2246 1618048800 4.2238 1618056000 4.2242 1618063200 4.2230 1618070400 4.2225 1618077600 4.2250 1618084800 4.2278 1618092000 4.2258 1618099200 4.2261 1618106400 4.2250 1618113600 4.2249 1618120800 4.2239 1618128000 4.2256 1618135200 4.2260 1618142400 4.2260 1618149600 4.2243 1618156800 4.2282 1618164000 4.2260 1618171200 4.2277 1618178400 4.2256 1618185600 4.2260 1618192800 4.2260 1618200000 4.2250 1618207200 4.2260 1618214400 4.2279 1618221600 4.2269 1618228800 4.2279 1618236000 4.2249 1618243200 4.2277 1618250400 4.2284 1618257600 4.2278 1618264800 4.2275 1618272000 4.2260 1618279200 4.2271 1618286400 4.2255 1618293600 4.2271 1618300800 4.2309 1618308000 4.2278 1618315200 4.2274 1618322400 4.2275 1618329600 4.2261 1618336800 4.2258 1618344000 4.2301 1618351200 4.2305 1618358400 4.2294 1618365600 4.2281 1618372800 4.2235 1618380000 4.2221 1618387200 4.2233 1618394400 4.2245 1618401600 4.2263 1618408800 4.2224 1618416000 4.2166 1618423200 4.2177 1618430400 4.2178 1618437600 4.2100 1618444800 4.2118 1618452000 4.2123 1618459200 4.2081 1618466400 4.2046 1618473600 4.1970 1618480800 4.2048 1618488000 4.2010 1618495200 4.2014 1618502400 4.1973 1618509600 4.1982 1618516800 4.2029 1618524000 4.2073 1618531200 4.2072 1618538400 4.2062 1618545600 4.2060 1618552800 4.2043 1618560000 4.2013 1618567200 4.2015 1618574400 4.2029 1618581600 4.2059 1618588800 4.2107 1618596000 4.2124 1618603200 4.2118 1618610400 4.2120 1618617600 4.2166 1618624800 4.2136 1618632000 4.2147 1618639200 4.2082 1618646400 4.2093 1618653600 4.2083 1618660800 4.2105 1618668000 4.2069 1618675200 4.2059 1618682400 4.2054 1618689600 4.2075 1618696800 4.2089 1618704000 4.2077 1618711200 4.2115 1618718400 4.2088 1618725600 4.2073 1618732800 4.2015 1618740000 4.2081 1618747200 4.2096 1618754400 4.2091 1618761600 4.2074 1618768800 4.2089 1618776000 4.2095 1618783200 4.2086 1618790400 4.2090 1618797600 4.2096 1618804800 4.2098 1618812000 4.2121 1618819200 4.2095 1618826400 4.2062 1618833600 4.2047 1618840800 4.2069 1618848000 4.2071 1618855200 4.2050 1618862400 4.2096 1618869600 4.2134 1618876800 4.2102 1618884000 4.2087 1618891200 4.2103 1618898400 4.2026 1618905600 4.2090 1618912800 4.2072 1618920000 4.2029 1618927200 4.2044 1618934400 4.2019 1618941600 4.1916 1618948800 4.1968 1618956000 4.3294 1618963200 4.3334 1618970400 4.3295 1618984800 4.3319 1618992000 4.3324 1618999200 4.3323 1619006400 4.3298 1619013600 4.3288 1619020800 4.3282 1619028000 4.3283 1619035200 4.3273 1619042400 4.3265 1619049600 4.3288 1619056800 4.3324 1619064000 4.3324 1619071200 4.3339 1619078400 4.3356 1619085600 4.2058 1619092800 4.1991 1619100000 4.1961 1619107200 4.2004 1619114400 4.1989 1619121600 4.2048 1619128800 4.2040 1619136000 4.2043 1619143200 4.2056 1619150400 4.2036 1619157600 4.2037 1619164800 4.2026 1619172000 4.2025 1619179200 4.2024 1619186400 4.2099 1619193600 4.2089 1619200800 4.2084 1619208000 4.2037 1619215200 4.2065 1619222400 4.2068 1619229600 4.2064 1619236800 4.2082 1619244000 4.2050 1619251200 4.2036 1619258400 4.2015 1619265600 4.2037 1619272800 4.2048 1619280000 4.2069 1619287200 4.2050 1619294400 4.2071 1619301600 4.2073 1619308800 4.2113 1619316000 4.2110 1619323200 4.2118 1619330400 4.2121 1619337600 4.2100 1619344800 4.2113 1619352000 4.2109 1619359200 4.2103 1619366400 4.2101 1619373600 4.2167 1619380800 4.2196 1619388000 4.2187 1619395200 4.2184 1619402400 4.2179 1619409600 4.2158 1619416800 4.2270 1619424000 4.2307 1619431200 4.2275 1619438400 4.2301 1619445600 4.2266 1619452800 4.2286 1619460000 4.2290 1619467200 4.2291 1619474400 4.2293 1619481600 4.2298 1619488800 4.2330 1619496000 4.2340 1619503200 4.2332 1619510400 4.2320 1619517600 4.2328 1619524800 4.2323 1619532000 4.2309 1619539200 4.2354 1619546400 4.2290 1619553600 4.2296 1619560800 4.2280 1619568000 4.2265 1619575200 4.2263 1619582400 4.2254 1619589600 4.2272 1619596800 4.2271 1619604000 4.2339 1619611200 4.2344 1619618400 4.2339 1619625600 4.2332 1619632800 4.2329 1619640000 4.2472 1619647200 4.2435 1619654400 4.2455 1619661600 4.2418 1619668800 4.2464 1619676000 4.2303 1619683200 4.2379 1619690400 4.2251 1619697600 4.2280 1619704800 4.2277 1619712000 4.2247 1619719200 4.2273 1619726400 4.2246 1619733600 4.2272 1619740800 4.2301 1619748000 4.2283 1619755200 4.2291 1619762400 4.2279 1619769600 4.2312 1619776800 4.2312 1619784000 4.2275 1619791200 4.2278 1619798400 4.2295 1619805600 4.2294 1619812800 4.2323 1619820000 4.2316 1619834400 4.2300 1619827200 4.2307 1619841600 4.2167 1619848800 4.2369 1619856000 4.2289 1619863200 4.2315 1619870400 4.2347 1619877600 4.2341 1619884800 4.2342 1619892000 4.2334 1619899200 4.2329 1619906400 4.2331 1619913600 4.2320 1619920800 4.2322 1619928000 4.2316 1619935200 4.2308 1619942400 4.2294 1619949600 4.2299 1619956800 4.2293 1619964000 4.2303 1619971200 4.2305 1619978400 4.2312 1619985600 4.2315 1619992800 4.2314 1620000000 4.2436 1620007200 4.2459 1620014400 4.2459 1620021600 4.2450 1620028800 4.2448 1620036000 4.2458 1620043200 4.2445 1620050400 4.2458 1620057600 4.2435 1620064800 4.2415 1620072000 4.2393 1620079200 4.2429 1620086400 4.2444 1620093600 4.2446 1620100800 4.2436 1620108000 4.2418 1620115200 4.2416 1620122400 4.2421 1620129600 4.2487 1620136800 4.2513 1620144000 4.2551 1620151200 4.2577 1620158400 4.2558 1620165600 4.2551 1620172800 4.2576 1620180000 4.2587 1620187200 4.2568 1620194400 4.2574 1620201600 4.2542 1620208800 4.2564 1620216000 4.2575 1620223200 4.2591 1620230400 4.2571 1620237600 4.2540 1620244800 4.2548 1620252000 4.2563 1620259200 4.2526 1620266400 4.2559 1620273600 4.2552 1620280800 4.2548 1620288000 4.2573 1620295200 4.2556 1620302400 4.2540 1620309600 4.2507 1620316800 4.2500 1620324000 4.2504 1620331200 4.2547 1620338400 4.2541 1620345600 4.2472 1620352800 4.2536 1620360000 4.2543 1620367200 4.2526 1620374400 4.2530 1620381600 4.2540 1620388800 4.2540 1620396000 4.2560 1620403200 4.2543 1620410400 4.2603 1620417600 4.2593 1620424800 4.2624 1620432000 4.2623 1620439200 4.2630 1620446400 4.2616 1620453600 4.2625 1620460800 4.2642 1620468000 4.2640 1620475200 4.2642 1620482400 4.2655 1620489600 4.2645 1620496800 4.2660 1620504000 4.2660 1620511200 4.2661 1620518400 4.2624 1620525600 4.2629 1620532800 4.2624 1620540000 4.2631 1620547200 4.2637 1620554400 4.2641 1620561600 4.2647 1620568800 4.2636 1620576000 4.2642 1620583200 4.2638 1620590400 4.2650 1620597600 4.2642 1620604800 4.2646 1620612000 4.2651 1620619200 4.2632 1620626400 4.2632 1620633600 4.2613 1620640800 4.2626 1620648000 4.2632 1620655200 4.2636 1620662400 4.2607 1620669600 4.2593 1620676800 4.2585 1620684000 4.2602 1620691200 4.2607 1620698400 4.2484 1620705600 4.2481 1620712800 4.2471 1620720000 4.2476 1620727200 4.2500 1620734400 4.2488 1620741600 4.2461 1620748800 4.2458 1620756000 4.2500 1620763200 4.2463 1620770400 4.2575 1620777600 4.2455 1620784800 4.2411 1620792000 4.2411 1620799200 4.2409 1620806400 4.2425 1620813600 4.2427 1620820800 4.2426 1620828000 4.2440 1620835200 4.2469 1620842400 4.2478 1620849600 4.2476 1620856800 4.2480 1620864000 4.2497 1620871200 4.2509 1620878400 4.2482 1620885600 4.2478 1620892800 4.2477 1620900000 4.2481 1620907200 4.2475 1620914400 4.2477 1620921600 4.2439 1620928800 4.2449 1620936000 4.2443 1620943200 4.2476 1620950400 4.2493 1620957600 4.2492 1620964800 4.2474 1620972000 4.2480 1620979200 4.2498 1620986400 4.2488 1620993600 4.2464 1621000800 4.2485 1621008000 4.2491 1621015200 4.2508 1621022400 4.2532 1621029600 4.2522 1621036800 4.2554 1621044000 4.2552 1621051200 4.2549 1621058400 4.2530 1621065600 4.2542 1621072800 4.2540 1621080000 4.2533 1621087200 4.2490 1621094400 4.2500 1621101600 4.2517 1621108800 4.2526 1621116000 4.2540 1621123200 4.2527 1621130400 4.2522 1621137600 4.2530 1621144800 4.2518 1621152000 4.2514 1621159200 4.2520 1621166400 4.0525 1621173600 4.0519 1621180800 4.0531 1621188000 4.0411 1621195200 4.0527 1621202400 4.0540 1621209600 4.0535 1621216800 4.0535 1621224000 4.0533 1621231200 4.0461 1621238400 4.0521 1621245600 4.0531 1621252800 4.0530 1621260000 4.0535 1621267200 4.0535 1621274400 4.0530 1621281600 4.0520 1621288800 4.0780 1621296000 4.0783 1621303200 4.0766 1621310400 4.0753 1621317600 4.0719 1621324800 4.0710 1621332000 4.0645 1621339200 4.0647 1621346400 4.0714 1621353600 4.0699 1621360800 4.0681 1621368000 4.0680 1621375200 4.0723 1621382400 4.0739 1621389600 4.0730 1621396800 4.0741 1621404000 4.0713 1621411200 4.0699 1621418400 4.0721 1621425600 4.0696 1621432800 4.0700 1621440000 4.0701 1621447200 4.0610 1621454400 4.0807 1621461600 4.0820 1621468800 4.0826 1621476000 4.0827 1621483200 4.0798 1621490400 4.0815 1621497600 4.0786 1621504800 4.0795 1621512000 4.0779 1621519200 4.0775 1621526400 4.0821 1621533600 4.0830 1621540800 4.0797 1621548000 4.0811 1621555200 4.0819 1621562400 4.0812 1621569600 4.0806 1621576800 4.0788 1621584000 4.0805 1621591200 4.0807 1621598400 4.0820 1621605600 4.0805 1621612800 4.0805 1621620000 4.0807 1621627200 4.0809 1621634400 4.0811 1621641600 4.0808 1621648800 4.0811 1621656000 4.0809 1621663200 4.0808 1621670400 4.0801 1621677600 4.0784 1621684800 4.0817 1621692000 4.0827 1621699200 4.0841 1621706400 4.0804 1621713600 4.0805 1621720800 4.0817 1621728000 4.0800 1621735200 4.0807 1621742400 4.0814 1621749600 4.0813 1621756800 4.0809 1621764000 4.0806 1621771200 4.0803 1621778400 4.0819 1621785600 4.0814 1621792800 4.0797 1621800000 4.0793 1621807200 4.0807 1621814400 4.0827 1621821600 4.0827 1621828800 4.0830 1621836000 4.0810 1621843200 4.0819 1621850400 4.0832 1621857600 4.0704 1621864800 4.0706 1621872000 4.0710 1621879200 4.0707 1621886400 4.0695 1621893600 4.0751 1621900800 4.0765 1621908000 4.0759 1621915200 4.0755 1621922400 4.0752 1621929600 4.0758 1621936800 4.0754 1621944000 4.0755 1621951200 4.0759 1621958400 4.0768 1621965600 4.0782 1621972800 4.0778 1621980000 4.0736 1621987200 4.0734 1621994400 4.0778 1622001600 4.0769 1622008800 4.0796 1622016000 4.0695 1622023200 4.0706 1622030400 4.0712 1622037600 4.0826 1622044800 4.0816 1622052000 4.0791 1622059200 4.0789 1622066400 4.0789 1622073600 4.0799 1622080800 4.0792 1622088000 4.0783 1622095200 4.0779 1622102400 4.0771 1622109600 4.0779 1622116800 4.0806 1622124000 4.0815 1622131200 4.0816 1622138400 4.0802 1622145600 4.0791 1622152800 4.0788 1622160000 4.0782 1622167200 4.0776 1622174400 4.0767 1622181600 4.0771 1622188800 4.0771 1622196000 4.0771 1622203200 4.0778 1622210400 4.0759 1622217600 4.0787 1622224800 4.0787 1622232000 4.0769 1622239200 4.0780 1622246400 4.0787 1622253600 4.0859 1622260800 4.0879 1622268000 4.0872 1622275200 4.0864 1622282400 4.0872 1622289600 4.0774 1622296800 4.0788 1622304000 4.0783 1622311200 4.0781 1622318400 4.0788 1622325600 4.0795 1622332800 4.0818 1622340000 4.0824 1622347200 4.0804 1622354400 4.0808 1622361600 4.0805 1622368800 4.0809 1622376000 4.0818 1622383200 4.0833 1622390400 4.0838 1622397600 4.0830 1622404800 4.0819 1622412000 4.0810 1622419200 4.0825 1622426400 4.0825 1622433600 4.0818 1622440800 4.0831 1622448000 4.0826 1622455200 4.0817 1622462400 4.0831 1622469600 4.0812 1622476800 4.0815 1622484000 4.0786 1622491200 4.0808 1622498400 4.0821 1622512800 4.0829 1622505600 4.0820 1622520000 4.0784 1622527200 4.0770 1622534400 4.0784 1622541600 4.0732 1622548800 4.0738 1622556000 4.0705 1622563200 4.0308 1622570400 4.0326 1622577600 4.0305 1622584800 4.0287 1622592000 4.0299 1622599200 4.0316 1622606400 4.0311 1622613600 4.2349 1622620800 4.2771 1622628000 4.0897 1622635200 4.0915 1622642400 4.0949 1622649600 4.0761 1622656800 4.0762 1622664000 4.0659 1622671200 4.0681 1622678400 4.0783 1622685600 4.0772 1622692800 4.0771 1622700000 4.0800 1622707200 4.0824 1622714400 4.0829 1622721600 4.0805 1622728800 4.0804 1622736000 4.0829 1622743200 4.0827 1622750400 4.0797 1622757600 4.0816 1622764800 4.0811 1622772000 4.0830 1622779200 4.0824 1622786400 4.0821 1622793600 4.0831 1622800800 4.0866 1622808000 4.0822 1622815200 4.0805 1622822400 4.0848 1622829600 4.0856 1622836800 4.0851 1622844000 4.0885 1622851200 4.0891 1622858400 4.0875 1622865600 4.0868 1622872800 4.0844 1622880000 4.0846 1622887200 4.0852 1622894400 4.0849 1622901600 4.0842 1622908800 4.0832 1622916000 4.0829 1622923200 4.0827 1622930400 4.0858 1622937600 4.0864 1622944800 4.0854 1622952000 4.0853 1622959200 4.0845 1622966400 4.0839 1622973600 4.0841 1622980800 4.0824 1622988000 4.0828 1622995200 4.0838 1623002400 4.0849 1623009600 4.0829 1623016800 4.0801 1623024000 4.0808 1623031200 4.0804 1623038400 4.0801 1623045600 4.0810 1623052800 4.0798 1623060000 4.0810 1623067200 4.0796 1623074400 4.0806 1623081600 4.0814 1623088800 4.0832 1623096000 4.0812 1623103200 4.0831 1623110400 4.0823 1623117600 4.0821 1623124800 4.0808 1623132000 4.0808 1623139200 4.0798 1623146400 4.0815 1623153600 4.0816 1623160800 4.0833 1623168000 4.0828 1623175200 4.0813 1623182400 4.0801 1623189600 4.0804 1623196800 4.0805 1623204000 4.0787 1623211200 4.0792 1623218400 4.0779 1623225600 4.0808 1623232800 4.0790 1623240000 4.0804 1623247200 4.0783 1623254400 4.0772 1623261600 4.0753 1623268800 4.0773 1623276000 4.0808 1623283200 4.0772 1623290400 4.0821 1623297600 4.0791 1623304800 4.0805 1623312000 4.0788 1623319200 4.0782 1623326400 4.0767 1623333600 4.0761 1623340800 4.0790 1623348000 4.0782 1623355200 4.0772 1623362400 4.0762 1623369600 4.0764 1623376800 4.0771 1623384000 4.0765 1623391200 4.0726 1623398400 4.0703 1623405600 4.0699 1623412800 4.0703 1623420000 4.0690 1623427200 4.0663 1623434400 4.0665 1623441600 4.0644 1623448800 4.0651 1623456000 4.0656 1623463200 4.0653 1623470400 4.0672 1623477600 4.0669 1623484800 4.0680 1623492000 4.0682 1623499200 4.0688 1623506400 4.0691 1623513600 4.0698 1623520800 4.0690 1623528000 4.0690 1623535200 4.0695 1623542400 4.0694 1623549600 4.0692 1623556800 4.0693 1623564000 4.0692 1623571200 4.0700 1623578400 4.0701 1623585600 4.0695 1623592800 4.0693 1623600000 4.0675 1623607200 4.0649 1623614400 4.0662 1623621600 4.0677 1623628800 4.0660 1623636000 4.0667 1623643200 4.0666 1623650400 4.0671 1623657600 4.0682 1623664800 4.0691 1623672000 4.0714 1623679200 4.0702 1623686400 4.0708 1623693600 4.0704 1623700800 4.0701 1623708000 4.0690 1623715200 4.0699 1623722400 4.0704 1623729600 4.0709 1623736800 4.0698 1623744000 4.0689 1623751200 4.0671 1623758400 4.0692 1623765600 4.0618 1623772800 4.0616 1623780000 4.0592 1623787200 4.0622 1623794400 4.0654 1623801600 4.0595 1623808800 4.0617 1623816000 4.0649 1623823200 4.0685 1623830400 4.0665 1623837600 4.0667 1623844800 4.0674 1623852000 4.0690 1623859200 4.0691 1623866400 4.0725 1623873600 4.0711 1623880800 4.0649 1623888000 4.0665 1623895200 4.0646 1623902400 4.0646 1623909600 4.0646 1623916800 4.0643 1623924000 4.0637 1623931200 4.0643 1623938400 4.0646 1623945600 4.0689 1623952800 4.0668 1623960000 4.0641 1623967200 4.0673 1623974400 4.0698 1623981600 4.0690 1623988800 4.0683 1623996000 4.0670 1624003200 4.0686 1624010400 4.0686 1624017600 4.0648 1624024800 4.0680 1624032000 4.0705 1624039200 4.0690 1624046400 4.0694 1624053600 4.0728 1624060800 4.0750 1624068000 4.0743 1624075200 4.0743 1624082400 4.0712 1624089600 4.0731 1624096800 4.0744 1624104000 4.0735 1624111200 4.0729 1624118400 4.0739 1624125600 4.0752 1624132800 4.0722 1624140000 4.0738 1624147200 4.0729 1624154400 4.0736 1624161600 4.0730 1624168800 4.0727 1624176000 4.0714 1624183200 4.0711 1624190400 4.0710 1624197600 4.0739 1624204800 4.0748 1624212000 4.0749 1624219200 4.0749 1624226400 4.0747 1624233600 4.0731 1624240800 4.0719 1624248000 4.0727 1624255200 4.0737 1624262400 4.0734 1624269600 4.0732 1624276800 4.0736 1624284000 4.0716 1624291200 4.0714 1624298400 4.0702 1624305600 4.0721 1624312800 4.0734 1624320000 4.0755 1624327200 4.0756 1624334400 4.0758 1624341600 4.0741 1624348800 4.0740 1624356000 4.0767 1624363200 4.0753 1624370400 4.0736 1624377600 4.0736 1624384800 4.0734 1624392000 4.0698 1624399200 4.0722 1624406400 4.0623 1624413600 4.0728 1624420800 4.0699 1624428000 4.0711 1624435200 4.0724 1624442400 4.0704 1624449600 4.0729 1624456800 4.0703 1624464000 4.0685 1624471200 4.0701 1624478400 4.0744 1624485600 4.0768 1624492800 4.0779 1624500000 4.0788 1624507200 4.0786 1624514400 4.0787 1624521600 4.0791 1624528800 4.0776 1624536000 4.0791 1624543200 4.0775 1624550400 4.0712 1624557600 4.0702 1624564800 4.0712 1624572000 4.0732 1624579200 4.0744 1624586400 4.0744 1624593600 4.0732 1624600800 4.0723 1624608000 4.0715 1624615200 4.0730 1624622400 4.0712 1624629600 4.0694 1624636800 4.0714 1624644000 4.0698 1624651200 4.0731 1624658400 4.0748 1624665600 4.0752 1624672800 4.0735 1624680000 4.0740 1624687200 4.0742 1624694400 4.0746 1624701600 4.0753 1624708800 4.0751 1624716000 4.0735 1624723200 4.0727 1624730400 4.0739 1624737600 4.0726 1624744800 4.0731 1624752000 4.0722 1624759200 4.0737 1624766400 4.0741 1624773600 4.0742 1624780800 4.0733 1624788000 4.0736 1624795200 4.0737 1624802400 4.0745 1624809600 4.0737 1624816800 4.0740 1624824000 4.0730 1624831200 4.0732 1624838400 4.0725 1624845600 4.0731 1624852800 4.0723 1624860000 4.0725 1624867200 4.0732 1624874400 4.0725 1624881600 4.0714 1624888800 4.0730 1624896000 4.0721 1624903200 4.0716 1624910400 4.0693 1624917600 4.0715 1624924800 4.0661 1624932000 4.0700 1624939200 4.0723 1624946400 4.0733 1624953600 4.0722 1624960800 4.0730 1624968000 4.0748 1624975200 4.0751 1624982400 4.0759 1624989600 4.0849 1624996800 4.0773 1625004000 4.0778 1625011200 4.0760 1625018400 4.0782 1625025600 4.0767 1625032800 4.0786 1625040000 4.0787 1625047200 4.0759 1625054400 4.0775 1625061600 4.0833 1625068800 4.0887 1625076000 4.0885 1625083200 4.0859 1625090400 4.0890 1625104800 4.0882 1625112000 4.0894 1625097600 4.0895 1625119200 4.0892 1625126400 4.0878 1625133600 4.0947 1625140800 4.0999 1625148000 4.1013 1625155200 4.1021 1625162400 4.1020 1625169600 4.1020 1625176800 4.1000 1625184000 4.0985 1625191200 4.0993 1625198400 4.1004 1625205600 4.0972 1625212800 4.1037 1625220000 4.1024 1625227200 4.1027 1625234400 4.1020 1625241600 4.1051 1625248800 4.1040 1625256000 4.1061 1625263200 4.1047 1625270400 4.1050 1625277600 4.1039 1625284800 4.1045 1625292000 4.1051 1625299200 4.1050 1625306400 4.1057 1625313600 4.1057 1625320800 4.1043 1625328000 4.1040 1625335200 4.1029 1625342400 4.1079 1625349600 4.1072 1625356800 4.1069 1625364000 4.1072 1625371200 4.1088 1625378400 4.1090 1625385600 4.1080 1625392800 4.1088 1625400000 4.1088 1625407200 4.1082 1625414400 4.1175 1625421600 4.1074 1625428800 4.1088 1625436000 4.1078 1625443200 4.1091 1625450400 4.1082 1625457600 4.1081 1625464800 4.1066 1625472000 4.1106 1625479200 4.1104 1625486400 4.1120 1625493600 4.1186 1625500800 4.1245 1625508000 4.1230 1625515200 4.1234 1625522400 4.1237 1625529600 4.1263 1625536800 4.1271 1625544000 4.1249 1625551200 4.1177 1625558400 4.1274 1625565600 4.1281 1625688000 4.1125 1625695200 4.1129 1625702400 4.1124 1625709600 4.1128 1625716800 4.1132 1625724000 4.1135 1625731200 4.1134 1625738400 4.1142 1625745600 4.1180 1625752800 4.1092 1625760000 4.1183 1625767200 4.1259 1625774400 4.1166 1625781600 4.1190 1625788800 4.1216 1625796000 4.1202 1625803200 4.1179 1625810400 4.1062 1625817600 4.1190 1625824800 4.1177 1625832000 4.1207 1625839200 4.1199 1625846400 4.1233 1625853600 4.1195 1625860800 4.1204 1625868000 4.1214 1625875200 4.1220 1625882400 4.1211 1625889600 4.1206 1625896800 4.1210 1625904000 4.1211 1625911200 4.1209 1625918400 4.1220 1625925600 4.1199 1625932800 4.1227 1625940000 4.1238 1625947200 4.1230 1625954400 4.1239 1625961600 4.1226 1625968800 4.1233 1625976000 4.1226 1625983200 4.1208 1625990400 4.1199 1625997600 4.1197 1626004800 4.1117 1626012000 4.1117 1626019200 4.1131 1626026400 4.1237 1626033600 4.1228 1626040800 4.1230 1626048000 4.1310 1626055200 4.1236 1626062400 4.1219 1626069600 4.1206 1626076800 4.1201 1626084000 4.1205 1626091200 4.1226 1626098400 4.1232 1626105600 4.1225 1626112800 4.1240 1626120000 4.1232 1626127200 4.1242 1626134400 4.1218 1626141600 4.1232 1626148800 4.1246 1626156000 4.1254 1626163200 4.1261 1626170400 4.1247 1626177600 4.1235 1626184800 4.1216 1626192000 4.1213 1626199200 4.1214 1626206400 4.1201 1626213600 4.1178 1626220800 4.1178 1626228000 4.1182 1626235200 4.1151 1626242400 4.1171 1626249600 4.1173 1626256800 4.1184 1626264000 4.1180 1626271200 4.1156 1626278400 4.1175 1626285600 4.1198 1626292800 4.1175 1626300000 4.1123 1626307200 4.1195 1626314400 4.1194 1626321600 4.1166 1626328800 4.1150 1626336000 4.1152 1626343200 4.1177 1626350400 4.1188 1626357600 4.1209 1626364800 4.1209 1626372000 4.1219 1626379200 4.1189 1626386400 4.1225 1626393600 4.1198 1626400800 4.1210 1626408000 4.1202 1626415200 4.1207 1626422400 4.1190 1626429600 4.1242 1626436800 4.1242 1626444000 4.1293 1626451200 4.1294 1626458400 4.1272 1626465600 4.1193 1626472800 4.1158 1626480000 4.1181 1626487200 4.1167 1626494400 4.1183 1626501600 4.1184 1626508800 4.1180 1626516000 4.1162 1626523200 4.1164 1626530400 4.1234 1626537600 4.1135 1626544800 4.1172 1626552000 4.1168 1626559200 4.1225 1626566400 4.1185 1626573600 4.1203 1626580800 4.1220 1626588000 4.1219 1626595200 4.1217 1626602400 4.1222 1626609600 4.1228 1626616800 4.1219 1626624000 4.1244 1626631200 4.1233 1626638400 4.1225 1626645600 4.1227 1626652800 4.1226 1626660000 4.1236 1626667200 4.1230 1626674400 4.1240 1626681600 4.1241 1626688800 4.1240 1626696000 4.1245 1626703200 4.1259 1626710400 4.1250 1626717600 4.1260 1626724800 4.1227 1626732000 4.1222 1626739200 4.1211 1626746400 4.1217 1626753600 4.1187 1626760800 4.1182 1626768000 4.1172 1626775200 4.1205 1626782400 4.1197 1626789600 4.1217 1626796800 4.1207 1626804000 4.1201 1626811200 4.1204 1626818400 4.1186 1626825600 4.1168 1626832800 4.1200 1626840000 4.1186 1626847200 4.1187 1626854400 4.1183 1626861600 4.1180 1626868800 4.1126 1626876000 4.1098 1626883200 4.1093 1626890400 4.1095 1626897600 4.1089 1626904800 4.1129 1626912000 4.1144 1626919200 4.1141 1626926400 4.1153 1626933600 4.1119 1626940800 4.1115 1626948000 4.1090 1626955200 4.1084 1626962400 4.1034 1626969600 4.1032 1626976800 4.1024 1626984000 4.1022 1626991200 4.1049 1626998400 4.1049 1627005600 4.1024 1627012800 4.1007 1627020000 4.1023 1627027200 4.1080 1627034400 4.1096 1627041600 4.1169 1627048800 4.1167 1627056000 4.1147 1627063200 4.1137 1627070400 4.1135 1627077600 4.1125 1627084800 4.1140 1627092000 4.1149 1627099200 4.1175 1627106400 4.1171 1627113600 4.1161 1627120800 4.1183 1627128000 4.1182 1627135200 4.1186 1627142400 4.1176 1627149600 4.1171 1627156800 4.1197 1627164000 4.1201 1627171200 4.1209 1627178400 4.1216 1627185600 4.1221 1627192800 4.1255 1627200000 4.1254 1627207200 4.1255 1627214400 4.1238 1627221600 4.1226 1627228800 4.1215 1627236000 4.1189 1627243200 4.1161 1627250400 4.1211 1627257600 4.1214 1627264800 4.1226 1627272000 4.1226 1627279200 4.1218 1627286400 4.1222 1627293600 4.1231 1627300800 4.1233 1627308000 4.1250 1627315200 4.1221 1627322400 4.1206 1627329600 4.1184 1627336800 4.1150 1627344000 4.1197 1627351200 4.1206 1627358400 4.1189 1627365600 4.1179 1627372800 4.1177 1627380000 4.1189 1627387200 4.1183 1627394400 4.1173 1627401600 4.1160 1627408800 4.1156 1627416000 4.1145 1627423200 4.1147 1627430400 4.1154 1627437600 4.1157 1627444800 4.1160 1627452000 4.1158 1627459200 4.1168 1627466400 4.1158 1627473600 4.1165 1627480800 4.1155 1627488000 4.1168 1627495200 4.1155 1627502400 4.1187 1627509600 4.1228 1627516800 4.1234 1627524000 4.1242 1627531200 4.1228 1627538400 4.1228 1627545600 4.1226 1627552800 4.1242 1627560000 4.1263 1627567200 4.1244 1627574400 4.1267 1627581600 4.1241 1627588800 4.1258 1627596000 4.1246 1627603200 4.1253 1627610400 4.1257 1627617600 4.1248 1627624800 4.1172 1627632000 4.1187 1627639200 4.1202 1627646400 4.1205 1627653600 4.1211 1627660800 4.1221 1627668000 4.1268 1627675200 4.1274 1627682400 4.1259 1627689600 4.1262 1627696800 4.1261 1627704000 4.1256 1627711200 4.1238 1627718400 4.1248 1627725600 4.1273 1627732800 4.1282 1627740000 4.1288 1627747200 4.1279 1627754400 4.1275 1627761600 4.1269 1627768800 4.1280 1627783200 4.1270 1627790400 4.1282 1627797600 4.1275 1627804800 4.1268 1627812000 4.1272 1627819200 4.1276 1627826400 4.1275 1627833600 4.1278 1627840800 4.1279 1627848000 4.1270 1627855200 4.1266 1627862400 4.1280 1627869600 4.1285 1627876800 4.1282 1627884000 4.1289 1627891200 4.1276 1627898400 4.1242 1627905600 4.1251 1627912800 4.1301 1627920000 4.1292 1627927200 4.1285 1627934400 4.1306 1627941600 4.1325 1627948800 4.1328 1627956000 4.1322 1627963200 4.1321 1627970400 4.1319 1627977600 4.1334 1627984800 4.1309 1627992000 4.1272 1627999200 4.1316 1628006400 4.1301 1628013600 4.1313 1628020800 4.1277 1628028000 4.1334 1628035200 4.1360 1628042400 4.1322 1628049600 4.1301 1628056800 4.1299 1628064000 4.1295 1628071200 4.1305 1628078400 4.1252 1628085600 4.1310 1628092800 4.1325 1628100000 4.1361 1628107200 4.1334 1628114400 4.1367 1628121600 4.1370 1628128800 4.1384 1628136000 4.1357 1628143200 4.1327 1628150400 4.1332 1628157600 4.1337 1628164800 4.1449 1628172000 4.1479 1628179200 4.1439 1628186400 4.1356 1628193600 4.1371 1628200800 4.1405 1628208000 4.1400 1628215200 4.1407 1628222400 4.1394 1628229600 4.1401 1628236800 4.1406 1628244000 4.1480 1628251200 4.1450 1628258400 4.1481 1628265600 4.1480 1628272800 4.1470 1628280000 4.1460 1628287200 4.1467 1628294400 4.1453 1628301600 4.1456 1628308800 4.1438 1628316000 4.1426 1628323200 4.1357 1628330400 4.1365 1628337600 4.1465 1628344800 4.1454 1628352000 4.1374 1628359200 4.1382 1628366400 4.1408 1628373600 4.1414 1628380800 4.1414 1628388000 4.1404 1628395200 4.1383 1628402400 4.1416 1628409600 4.1415 1628416800 4.1418 1628424000 4.1418 1628431200 4.1501 1628438400 4.1499 1628445600 4.1503 1628452800 4.1395 1628460000 4.1407 1628467200 4.1415 1628474400 4.1407 1628481600 4.1390 1628488800 4.1376 1628496000 4.1387 1628503200 4.1265 1628510400 4.1369 1628517600 4.1365 1628524800 4.1399 1628532000 4.1383 1628539200 4.1341 1628546400 4.1374 1628553600 4.1367 1628560800 4.1363 1628568000 4.1350 1628575200 4.1357 1628582400 4.1355 1628589600 4.1362 1628596800 4.1370 1628604000 4.1391 1628611200 4.1387 1628618400 4.1396 1628625600 4.1331 1628632800 4.1348 1628640000 4.1358 1628647200 4.1380 1628654400 4.1366 1628661600 4.1355 1628668800 4.1378 1628676000 4.1375 1628683200 4.1376 1628690400 4.1382 1628697600 4.1384 1628704800 4.1382 1628712000 4.1382 1628719200 4.1409 1628726400 4.1413 1628733600 4.1394 1628740800 4.1395 1628748000 4.1416 1628755200 4.1416 1628762400 4.1434 1628769600 4.1426 1628776800 4.1453 1628784000 4.1450 1628791200 4.1453 1628798400 4.1427 1628805600 4.1424 1628812800 4.1436 1628820000 4.1451 1628827200 4.1449 1628834400 4.1429 1628841600 4.1434 1628848800 4.1433 1628856000 4.1430 1628863200 4.1439 1628870400 4.1428 1628877600 4.1440 1628884800 4.1450 1628892000 4.1454 1628899200 4.1456 1628906400 4.1462 1628913600 4.1470 1628920800 4.1479 1628928000 4.1461 1628935200 4.1438 1628942400 4.1458 1628949600 4.1477 1628956800 4.1472 1628964000 4.1450 1628971200 4.1471 1628978400 4.1477 1628985600 4.1479 1628992800 4.1477 1629007200 4.1472 1629014400 4.1419 1629028800 4.1485 1629036000 4.1479 1629043200 4.1472 1629050400 4.1490 1629057600 4.1479 1629064800 4.1476 1629072000 4.1462 1629079200 4.1460 1629086400 4.1464 1629093600 4.1455 1629100800 4.1440 1629108000 4.1333 1629115200 4.1328 1629122400 4.1413 1629129600 4.1416 1629136800 4.1405 1629144000 4.1410 1629151200 4.1432 1629158400 4.1413 1629165600 4.1445 1629172800 4.1426 1629208800 4.1431 1629216000 4.1415 1629223200 4.1371 1629230400 4.1385 1629237600 4.1350 1629244800 4.1341 1629252000 4.1396 1629259200 4.1388 1629266400 4.1405 1629273600 4.1424 1629280800 4.1447 1629288000 4.1473 1629295200 4.1426 1629302400 4.1434 1629309600 4.1356 1629316800 4.1359 1629324000 4.1360 1629331200 4.1368 1629338400 4.1373 1629345600 4.1368 1629352800 4.1369 1629360000 4.1373 1629374400 4.1392 1629381600 4.1399 1629388800 4.1382 1629396000 4.1382 1629403200 4.1340 1629410400 4.1358 1629417600 4.1345 1629424800 4.1336 1629432000 4.1344 1629439200 4.1345 1629446400 4.1339 1629453600 4.1349 1629460800 4.1365 1629468000 4.1290 1629540000 4.1424 1629576000 4.1431 1629583200 4.1428 1629590400 4.1416 1629597600 4.1385 1629820800 4.1694 1629828000 4.1705 1629835200 4.1656 1629842400 2.8895 1629849600 4.1680 1629856800 4.1720 1629864000 4.1621 1629871200 4.1704 1629878400 4.1713 1629885600 4.1723 1629892800 4.1722 1629900000 4.1474 1629907200 4.1350 1629914400 4.1720 1629921600 4.1719 1629928800 4.1750 1629936000 4.1769 1629943200 4.1777 1629950400 4.1781 1629957600 4.1781 1629964800 4.1783 1629972000 4.1780 1629979200 4.1780 1629986400 4.1756 1629993600 4.1883 1630000800 4.1895 1630008000 4.1860 1630015200 4.1872 1630022400 4.1945 1630029600 4.1934 1630036800 4.1940 1630044000 4.1847 1630051200 4.1926 1630058400 4.1877 1630065600 4.1936 1630072800 4.1884 1630080000 4.1954 1630087200 4.1878 1630094400 4.1830 1630101600 4.1864 1630108800 4.1884 1630116000 4.1909 1630123200 4.1902 1630130400 4.1891 1630137600 4.1855 1630144800 4.1926 1630152000 4.1912 1630159200 4.1921 1630166400 4.2017 1630173600 4.1985 1630180800 4.1914 1630188000 4.1998 1630195200 4.2000 1630202400 4.2006 1630209600 4.2015 1630216800 4.2014 1630224000 4.2007 1630231200 4.1937 1630238400 4.1945 1630245600 4.1934 1630252800 4.1929 1630260000 4.1930 1630267200 4.1834 1630274400 4.1926 1630281600 4.1919 1630288800 4.1911 1630296000 4.1924 1630303200 4.1920 1630310400 4.1932 1630317600 4.1929 1630324800 4.1818 1630332000 4.1815 1630339200 4.1827 1630346400 4.1823 1630353600 4.1808 1630360800 4.1834 1630368000 4.1823 1630375200 4.1828 1630382400 4.1756 1630389600 4.1824 1630396800 4.1825 1630404000 4.1824 1630411200 4.1819 1630418400 4.1827 1630425600 4.1952 1630432800 4.1941 1630440000 4.1968 1630447200 4.1952 1630461600 4.1939 1630468800 4.1961 1630476000 4.1950 1630483200 4.1937 1630490400 4.1935 1630497600 4.1936 1630504800 4.1945 1630512000 4.1942 1630519200 4.1935 1630526400 4.1933 1630533600 4.1967 1630540800 4.1966 1630548000 4.1944 1630555200 4.1938 1630562400 4.1929 1630569600 4.1952 1630576800 4.1974 1630584000 4.1963 1630591200 4.1968 1630598400 4.1952 1630605600 4.1977 1630612800 4.1961 1630620000 4.1966 1630627200 4.1974 1630634400 4.1984 1630641600 4.2001 1630648800 4.2005 1630656000 4.2004 1630663200 4.1995 1630670400 4.1981 1630677600 4.1829 1630684800 4.1832 1630692000 4.1814 1630699200 4.1813 1630706400 4.1810 1630713600 4.1811 1630720800 4.1815 1630728000 4.1791 1630735200 4.1800 1630742400 4.1807 1630749600 4.1801 1630756800 4.1803 1630764000 4.1786 1630771200 4.1786 1630778400 4.1775 1630785600 4.1775 1630792800 4.1789 1630800000 4.1769 1630807200 4.1780 1630814400 4.1795 1630821600 4.1741 1630828800 4.1731 1630836000 4.1786 1630843200 4.1779 1630850400 4.1788 1630857600 4.1805 1630864800 4.1794 1630872000 4.1913 1630879200 4.1903 1630886400 4.1888 1630893600 4.1887 1630900800 4.1909 1630908000 4.1914 1630915200 4.1895 1630922400 4.1902 1630929600 4.1904 1630936800 4.1952 1630944000 4.2081 1630951200 4.2039 1630958400 4.2021 1630965600 4.1997 1630972800 4.2014 1630980000 4.2024 1630987200 4.2038 1630994400 4.2022 1631001600 4.2028 1631008800 4.2028 1631016000 4.2015 1631023200 4.1998 1631030400 4.1993 1631037600 4.1988 1631044800 4.1996 1631052000 4.1981 1631059140 4.1982 1631066400 4.1996 1631073600 4.2004 1631080800 4.2009 1631088000 4.2007 1631095200 4.1999 1631102400 4.1996 1631109600 4.1998 1631116800 4.2003 1631124000 4.2006 1631131200 4.1990 1631138400 4.1998 1631145600 4.1989 1631152800 4.2006 1631160000 4.1988 1631167200 4.1896 1631174400 4.1874 1631181600 4.1876 1631188800 4.1879 1631196000 4.1975 1631203200 4.1971 1631210400 4.1907 1631217600 4.1886 1631224800 4.1919 1631232000 4.1936 1631239200 4.1952 1631246400 4.1945 1631253600 4.1931 1631260800 4.1925 1631268000 4.1940 1631275200 4.1934 1631282400 4.1929 1631289600 4.1941 1631296800 4.1949 1631304000 4.1948 1631311200 4.1968 1631318400 4.1975 1631325600 4.1977 1631332800 4.1977 1631340000 4.1975 1631347200 4.1984 1631354400 4.1983 1631361600 4.1985 1631368800 4.1921 1631376000 4.1993 1631383200 4.1985 1631390400 4.1961 1631397600 4.2065 1631404800 4.1980 1631412000 4.1973 1631419200 4.1969 1631426400 4.1976 1631433600 4.1985 1631440800 4.1968 1631448000 4.1970 1631455200 4.1976 1631462400 4.1941 1631469600 4.1951 1631476800 4.1992 1631484000 4.1998 1631491200 4.2003 1631498400 4.1981 1631505600 4.1994 1631512800 4.1954 1631520000 4.1968 1631527200 4.1940 1631534400 4.1965 1631541600 4.1947 1631548800 4.1938 1631556000 4.1966 1631563200 4.1969 1631570400 4.1979 1631577600 4.1935 1631584800 4.1946 1631592000 4.1939 1631599200 4.2009 1631606400 4.1993 1631613600 4.2005 1631620800 4.1967 1631628000 4.1975 1631635200 4.1966 1631642400 4.1979 1631649600 4.2006 1631656800 4.2003 1631664000 4.2037 1631671200 4.2001 1631678400 4.1984 1631685600 4.1979 1631692800 4.1996 1631700000 4.2016 1631707200 4.2075 1631714400 4.2048 1631721600 4.2023 1631728800 4.1998 1631736000 4.2048 1631743200 4.1928 1631750400 4.2056 1631757600 4.2069 1631764800 4.2076 1631772000 4.2059 1631779200 4.2148 1631786400 4.2136 1631793600 4.2030 1631800800 4.2124 1631808000 4.2040 1631815200 4.2035 1631822400 4.2012 1631829600 4.2037 1631836800 4.2035 1631844000 4.2037 1631851200 4.2029 1631858400 4.2008 1631865600 4.2001 1631872800 4.2100 1631880000 4.2106 1631887200 4.2104 1631894400 4.2046 1631901600 4.2035 1631908800 4.2012 1631916000 4.2022 1631923200 4.2041 1631930400 4.2052 1631937600 4.2048 1631944800 4.2055 1631952000 4.2025 1631959200 4.2020 1631966400 4.2087 1631973600 4.2002 1631980800 4.2011 1631988000 4.2018 1631995200 4.2029 1632002400 4.2025 1632009600 4.2035 1632016800 4.2044 1632024000 4.2033 1632031200 4.2039 1632038400 4.2086 1632045600 4.2098 1632052800 4.2029 1632060000 4.2039 1632067200 4.2027 1632074400 4.2002 1632081600 4.1986 1632088800 4.1970 1632096000 4.1975 1632103200 4.1941 1632110400 4.1990 1632117600 4.1995 1632124800 4.1984 1632132000 4.1952 1632139200 4.1980 1632146400 4.1938 1632153600 4.1922 1632160800 4.1945 1632168000 4.1941 1632175200 4.1933 1632182400 4.1954 1632189600 4.1941 1632196800 4.1940 1632204000 4.1924 1632211200 4.1956 1632218400 4.1934 1632225600 4.1919 1632232800 4.1918 1632240000 4.1933 1632247200 4.1961 1632254400 4.1935 1632261600 4.1979 1632268800 4.1963 1632276000 4.1955 1632283200 4.1904 1632290400 4.1930 1632297600 4.1926 1632304800 4.1992 1632312000 4.2005 1632319200 4.2105 1632326400 4.2071 1632333600 4.2056 1632340800 4.2050 1632348000 4.2087 1632355200 4.2094 1632362400 4.2087 1632369600 4.2087 1632376800 4.2019 1632384000 4.2050 1632391200 4.2139 1632398400 4.2082 1632405600 4.2088 1632412800 4.2080 1632420000 4.2102 1632427200 4.2079 1632434400 4.2078 1632441600 4.2098 1632448800 4.2100 1632456000 4.2095 1632463200 4.2084 1632470400 4.2087 1632477600 4.2114 1632484800 4.2095 1632492000 4.2077 1632499200 4.2104 1632506400 4.2091 1632513600 4.2080 1632520800 4.2090 1632528000 4.2084 1632535200 4.2105 1632542400 4.2094 1632549600 4.2091 1632556800 4.2113 1632564000 4.2115 1632571200 4.2049 1632578400 4.2074 1632585600 4.2064 1632592800 4.2072 1632600000 4.2012 1632607200 4.2046 1632614400 4.2029 1632621600 4.2040 1632628800 4.2047 1632636000 4.2060 1632643200 4.2050 1632650400 4.2074 1632657600 4.2068 1632664800 4.2074 1632672000 4.2084 1632679200 4.2037 1632686400 4.2022 1632693600 4.2020 1632700800 4.2018 1632708000 4.2033 1632715200 4.2042 1632722400 4.2109 1632729600 4.2008 1632736800 4.2027 1632744000 4.2018 1632751200 4.2031 1632758400 4.2006 1632765600 4.2012 1632772800 4.1958 1632780000 4.2008 1632787200 4.2009 1632794400 4.2035 1632801600 4.2006 1632808800 4.2041 1632816000 4.2038 1632823200 4.2108 1632830400 4.2004 1632837600 4.2010 1632844800 4.2011 1632852000 4.2009 1632859200 4.2103 1632866400 4.2092 1632873600 4.2103 1632880800 4.2099 1632888000 4.2105 1632895200 4.2091 1632902400 4.2083 1632909600 4.2069 1632916800 4.2105 1632924000 4.2106 1632931200 4.2059 1632938400 4.2075 1632945600 4.2107 1632952800 4.2118 1632960000 4.2112 1632967200 4.2105 1632974400 4.2102 1632981600 4.2129 1632988800 4.2117 1632996000 4.2120 1633003200 4.2103 1633010400 4.2196 1633017600 4.2192 1633024800 4.2104 1633032000 4.2114 1633039200 4.2145 1633053600 4.2195 1633060800 4.2207 1633068000 4.2208 1633075200 4.2196 1633082400 4.2199 1633089600 4.2210 1633096800 4.2192 1633104000 4.2205 1633111200 4.2197 1633118400 4.2212 1633125600 4.2206 1633132800 4.2220 1633140000 4.2197 1633147200 4.2174 1633154400 4.2171 1633161600 4.2180 1633168800 4.2184 1633176000 4.2193 1633183200 4.2174 1633190400 4.2152 1633197600 4.2166 1633204800 4.2149 1633212000 4.2141 1633219200 4.2128 1633226400 4.2153 1633233600 4.2153 1633240800 4.2134 1633248000 4.2149 1633255200 4.2120 1633262400 4.2127 1633269600 4.2139 1633276800 4.2224 1633284000 4.2141 1633291200 4.2134 1633298400 4.2126 1633305600 4.2131 1633312800 4.2213 1633320000 4.2209 1633327200 4.2121 1633334400 4.2112 1633341600 4.2110 1633348800 4.2118 1633356000 4.2105 1633363200 4.2132 1633370400 4.2141 1633377600 4.2146 1633384800 4.2147 1633392000 4.2154 1633399200 4.2174 1633406400 4.2173 1633413600 4.2162 1633420800 4.2168 1633428000 4.2165 1633435200 4.2175 1633442400 4.2160 1633449600 4.2130 1633456800 4.2212 1633464000 4.2138 1633471200 4.2175 1633478400 4.2195 1633485600 4.2176 1633492800 4.2182 1633500000 4.2160 1633507200 4.2149 1633514400 4.3544 1633521600 4.3531 1633528800 4.3495 1633536000 4.3527 1633543200 4.3520 1633550400 4.3554 1633557600 4.3563 1633564800 4.3596 1633572000 4.3579 1633579200 4.3581 1633586400 4.3516 1633593600 4.3523 1633600800 4.3526 1633608000 4.3548 1633615200 4.3485 1633622400 4.3500 1633629600 4.3493 1633636800 4.3501 1633644000 4.3481 1633651200 4.3538 1633658400 4.3545 1633665600 4.3539 1633672800 4.3506 1633680000 4.3627 1633687200 4.3624 1633694400 4.3624 1633701600 4.3599 1633708800 4.3583 1633716000 4.3649 1633723200 4.3673 1633730400 4.3654 1633737600 4.3699 1633744800 4.3713 1633752000 4.3701 1633759200 4.3687 1633766400 4.3693 1633773600 4.3687 1633780800 4.3691 1633788000 4.3609 1633795200 4.3689 1633802400 4.3612 1633809600 4.3589 1633816800 4.3585 1633824000 4.3556 1633831200 4.3575 1633838400 4.3592 1633845600 4.3579 1633852800 4.3597 1633860000 4.3592 1633867200 4.3574 1633874400 4.3583 1633881600 4.3589 1633888800 4.3580 1633896000 4.3587 1633903200 4.3581 1633910400 4.3574 1633917600 4.3587 1633924800 4.3585 1633932000 4.3581 1633939200 4.3587 1633946400 4.3581 1633953600 4.3663 1633960800 4.3645 1633968000 4.3563 1633975200 4.3580 1633982400 4.3590 1633989600 4.3586 1633996800 4.3575 1634004000 4.3592 1634011200 4.3576 1634018400 4.3594 1634025600 4.3629 1634032800 4.3631 1634040000 4.2222 1634047200 4.2199 1634054400 4.2191 1634061600 4.2200 1634068800 4.2197 1634076000 4.2218 1634083200 4.2226 1634090400 4.2214 1634097600 4.2200 1634104800 4.2211 1634112000 4.2181 1634119200 4.2210 1634126400 4.2202 1634133600 4.2229 1634140800 4.2222 1634148000 4.2243 1634155200 4.2248 1634162400 4.2281 1634169600 4.2279 1634176800 4.2271 1634184000 4.2228 1634191200 4.2238 1634198400 4.2196 1634205600 4.2152 1634212800 4.2117 1634220000 4.2193 1634227200 4.2206 1634234400 4.2213 1634241600 4.2110 1634248800 4.2072 1634256000 4.2156 1634263200 4.2214 1634270400 4.2202 1634277600 4.2165 1634284800 4.2165 1634292000 4.2131 1634299200 4.2127 1634306400 4.2121 1634313600 4.2167 1634320800 4.2142 1634328000 4.2135 1634335200 4.2163 1634342400 4.2156 1634349600 4.2176 1634356800 4.2148 1634364000 4.2158 1634371200 4.2159 1634378400 4.2162 1634385600 4.2180 1634392800 4.2167 1634400000 4.2178 1634407200 4.2169 1634414400 4.2173 1634421600 4.2187 1634428800 4.2199 1634436000 4.2205 1634443200 4.2208 1634450400 4.2197 1634457600 4.2196 1634464800 4.2198 1634472000 4.2212 1634479200 4.2193 1634486400 4.2160 1634493600 4.2195 1634500800 4.2185 1634508000 4.2189 1634515200 4.2166 1634522400 4.2197 1634529600 4.2158 1634536800 4.2168 1634544000 4.2191 1634551200 4.2175 1634558400 4.2135 1634565600 4.2151 1634572800 4.2147 1634580000 4.2114 1634587200 4.2102 1634594400 4.2094 1634601600 4.2076 1634608800 4.2000 1634616000 4.1972 1634623200 4.2104 1634630400 4.2030 1634637600 4.2036 1634644800 4.2115 1634652000 4.2113 1634659200 4.2079 1634666400 4.2062 1634673600 4.2064 1634680800 4.2048 1634688000 4.2059 1634695200 4.2062 1634702400 4.2070 1634709600 4.2072 1634716800 4.2042 1634724000 4.2060 1634731200 4.2061 1634738400 4.1988 1634745600 4.2001 1634752800 4.1996 1634760000 4.2046 1634767200 4.2026 1634774400 4.2071 1634781600 4.2070 1634788800 4.2045 1634796000 4.2051 1634817600 4.2033 1634824800 4.2054 1634832000 4.2118 1634839200 4.2107 1634846400 4.2078 1634853600 4.2104 1634860800 4.2111 1634868000 4.2102 1634875200 4.2090 1634882400 4.2119 1634889600 4.2073 1634896800 4.1999 1634904000 4.2026 1634911200 4.1915 1634918400 4.2033 1634925600 4.2041 1634932800 4.2031 1634940000 4.2042 1634947200 4.2021 1634954400 4.2049 1634961600 4.2027 1634968800 4.2039 1634976000 4.2029 1634983200 4.2041 1634990400 4.2038 1634997600 4.2031 1635004800 4.2023 1635012000 4.1945 1635019200 4.1885 1635026400 4.1919 1635033600 4.1939 1635040800 4.1943 1635048000 4.1929 1635055200 4.1938 1635062400 4.1943 1635069600 4.1936 1635076800 4.1928 1635084000 4.1803 1635091200 4.1777 1635098400 4.1809 1635105600 4.1783 1635112800 4.1789 1635120000 4.1794 1635127200 4.1803 1635134400 4.1791 1635141600 4.1779 1635148800 4.1787 1635156000 4.1811 1635163200 4.1818 1635170400 4.1823 1635177600 4.1814 1635184800 4.1796 1635192000 4.1763 1635199200 4.1760 1635206400 4.1780 1635213600 4.1775 1635220800 4.1797 1635228000 4.1811 1635235200 4.1804 1635242400 4.1761 1635249600 4.1765 1635256800 4.1728 1635264000 4.1775 1635271200 4.1755 1635278400 4.1784 1635285600 4.1803 1635292800 4.1796 1635300000 4.1773 1635307200 4.1795 1635314400 4.1787 1635321600 4.1775 1635328800 4.1794 1635336000 4.1802 1635343200 4.1831 1635350400 4.1800 1635357600 4.1873 1635364800 4.1830 1635372000 4.1840 1635379200 4.1849 1635386400 4.1853 1635393600 4.1862 1635400800 4.1847 1635408000 4.1804 1635415200 4.1737 1635422400 4.1769 1635429600 4.1768 1635436800 4.1862 1635444000 4.1540 1635451200 4.1867 1635458400 4.1871 1635465600 4.1879 1635472800 4.1869 1635480000 4.1870 1635487200 4.1874 1635494400 4.1766 1635501600 4.1798 1635508800 4.1822 1635516000 4.1836 1635523200 4.1820 1635530400 4.1793 1635537600 4.1815 1635544800 4.1819 1635552000 4.1817 1635559200 4.1835 1635566400 4.1851 1635573600 4.1853 1635580800 4.1780 1635588000 4.1799 1635595200 4.1721 1635602400 4.1727 1635609600 4.1744 1635616800 4.1735 1635624000 4.1723 1635631200 4.1737 1635638400 4.1730 1635645600 4.1722 1635652800 4.1854 1635660000 4.1855 1635667200 4.1848 1635674400 4.1842 1635681600 4.1858 1635688800 4.1711 1635696000 4.1720 1635703200 4.1704 1635710400 4.1713 1635717600 4.1717 1635732000 4.1706 1635739200 4.1828 1635746400 4.1785 1635753600 4.1789 1635760800 4.1849 1635768000 4.1850 1635775200 4.1840 1635782400 4.1873 1635789600 4.1835 1635796800 4.1855 1635804000 4.1571 1635811200 4.1879 1635818400 4.1881 1635825600 4.1882 1635832800 4.1882 1635840000 4.1879 1635847200 4.1889 1635854400 4.1876 1635861600 4.1898 1635868800 4.1897 1635876000 4.1881 1635883200 4.1904 1635890400 4.1850 1635897600 4.1826 1635904800 4.1832 1635912000 4.1836 1635919200 4.1842 1635926400 4.1833 1635933600 4.1798 1635940800 4.1762 1635948000 4.1882 1635955200 4.1851 1635962400 4.1829 1635969600 4.1843 1635976800 4.1848 1635984000 4.1840 1635991200 4.1847 1635998400 4.1861 1636005600 4.1896 1636012800 4.1819 1636020000 4.1934 1636027200 4.1888 1636034400 4.1921 1636041600 4.1948 1636048800 4.1927 1636056000 4.1891 1636063200 4.1900 1636070400 4.1912 1636077600 4.1871 1636084800 4.1875 1636092000 4.1851 1636099200 4.1880 1636106400 4.1905 1636113600 4.1914 1636120800 4.1878 1636128000 4.1908 1636135200 4.1918 1636142400 4.1852 1636149600 4.1885 1636156800 4.1902 1636164000 4.1906 1636171200 4.1893 1636178400 4.1906 1636185600 4.1898 1636192800 4.1886 1636200000 4.1881 1636207200 4.1894 1636214400 4.1903 1636221600 4.1905 1636228800 4.1914 1636236000 4.1906 1636243200 4.1901 1636250400 4.1909 1636257600 4.1908 1636264800 4.1894 1636272000 4.1898 1636279200 4.1904 1636286400 4.1824 1636293600 4.1811 1636300800 4.1836 1636308000 4.1829 1636315200 4.1828 1636322400 4.1829 1636329600 4.1828 1636336800 4.1835 1636344000 4.1814 1636351200 4.1839 1636358400 4.1804 1636365600 4.1810 1636372800 4.1810 1636380000 4.1838 1636387200 4.1795 1636394400 4.1823 1636401600 4.1846 1636408800 4.1839 1636416000 4.1840 1636423200 4.1835 1636430400 4.1807 1636437600 4.1808 1636444800 4.1783 1636452000 4.1837 1636459200 4.1851 1636466400 4.1830 1636473600 4.1884 1636480800 4.1939 1636488000 4.1850 1636495200 4.1874 1636502400 4.1827 1636509600 4.1923 1636516800 4.1930 1636524000 4.1924 1636531200 4.1919 1636538400 4.1914 1636545600 4.1932 1636552800 4.1892 1636560000 4.1897 1636567200 4.1911 1636574400 4.1892 1636581600 4.1885 1636588800 4.1874 1636596000 4.1893 1636603200 4.1932 1636610400 4.1894 1636617600 4.1908 1636639200 4.1888 1636646400 4.1892 1636653600 4.1905 1636660800 4.1893 1636668000 4.1915 1636675200 4.1915 1636682400 4.1903 1636689600 4.1904 1636696800 4.1908 1636704000 4.1878 1636711200 4.1915 1636718400 4.1894 1636725600 4.1880 1636732800 4.1872 1636740000 4.1862 1636747200 4.1853 1636754400 4.1942 1636761600 4.1946 1636768800 4.1943 1636776000 4.1946 1636783200 4.1961 1636790400 4.1970 1636797600 4.1975 1636804800 4.1981 1636812000 4.1961 1636819200 4.1955 1636826400 4.1965 1636833600 4.1965 1636840800 4.1962 1636848000 4.1966 1636855200 4.1931 1636862400 4.1958 1636869600 4.1962 1636876800 4.1957 1636884000 4.1906 1636891200 4.1900 1636898400 4.1907 1636905600 4.1893 1636912800 4.1893 1636920000 4.1890 1636927200 4.1884 1636934400 4.1881 1636941600 4.1896 1636948800 4.1890 1636956000 4.1882 1636963200 4.1858 1636970400 4.1866 1636977600 4.1855 1636984800 4.1850 1636992000 4.1906 1636999200 4.1912 1637006400 4.1834 1637013600 4.1832 1637020800 4.1876 1637028000 4.1871 1637035200 4.1863 1637042400 4.1872 1637049600 4.1863 1637056800 4.1870 1637064000 4.1873 1637071200 4.1866 1637078400 4.1890 1637085600 4.1767 1637092800 4.1811 1637100000 4.1804 1637107200 4.1819 1637114400 4.1850 1637121600 4.1819 1637128800 4.1831 1637136000 4.1852 1637143200 4.1833 1637150400 4.1856 1637157600 4.1841 1637164800 4.1890 1637172000 4.1856 1637179200 4.1833 1637186400 4.1857 1637193600 4.1780 1637200800 4.1861 1637208000 4.1852 1637215200 4.1872 1637222400 4.1804 1637229600 4.1816 1637236800 4.1826 1637244000 4.1849 1637251200 4.1845 1637258400 4.1814 1637265600 4.1818 1637272800 4.1828 1637280000 4.1850 1637287200 4.1807 1637294400 4.1837 1637301600 4.1836 1637308800 4.1838 1637316000 4.1831 1637323200 4.1826 1637330400 4.1840 1637337600 4.1817 1637344800 4.1815 1637352000 4.1827 1637359200 4.1858 1637366400 4.1877 1637373600 4.1884 1637380800 4.1890 1637388000 4.1899 1637395200 4.1899 1637402400 4.1921 1637409600 4.1888 1637416800 4.1910 1637424000 4.1886 1637431200 4.1896 1637438400 4.1875 1637445600 4.1881 1637452800 4.1878 1637460000 4.1879 1637467200 4.1877 1637474400 4.1875 1637481600 4.1871 1637488800 4.1871 1637496000 4.1856 1637503200 4.1893 1637510400 4.1894 1637517600 4.1886 1637524800 4.1895 1637532000 4.1891 1637539200 4.1884 1637546400 4.1899 1637553600 4.1877 1637560800 4.1902 1637568000 4.1902 1637575200 4.1901 1637582400 4.1882 1637589600 4.1893 1637596800 4.1892 1637604000 4.1883 1637611200 4.1907 1637618400 4.1894 1637625600 4.1901 1637632800 4.1905 1637640000 4.1910 1637647200 4.1899 1637654400 4.1899 1637661600 4.1898 1637668800 4.1880 1637676000 4.1858 1637683200 4.1957 1637690400 4.1865 1637697600 4.1871 1637704800 4.1860 1637712000 4.1852 1637719200 4.1858 1637726400 4.1839 1637733600 4.1832 1637740800 4.1822 1637748000 4.1650 1637755200 4.1674 1637762400 4.1651 1637769600 4.1683 1637776800 4.1665 1637784000 4.1658 1637791200 4.1569 1637798400 4.1580 1637805600 4.1520 1637812800 4.1558 1637820000 4.1529 1637827200 4.1545 1637834400 4.1539 1637841600 4.1549 1637848800 4.1579 1637856000 4.1592 1637863200 4.1716 1637870400 4.1687 1637877600 4.1700 1637884800 4.1651 1637892000 4.1719 1637899200 4.1673 1637906400 4.1705 1637913600 4.1690 1637920800 4.1706 1637928000 4.1659 1637935200 4.1702 1637942400 4.1585 1637949600 4.1682 1637956800 4.1708 1637964000 4.1734 1637971200 4.1732 1637978400 4.1732 1637985600 4.1721 1637992800 4.1725 1638000000 4.1743 1638007200 4.1718 1638014400 4.1729 1638021600 4.1738 1638028800 4.1742 1638036000 4.1725 1638043200 4.1727 1638050400 4.1745 1638057600 4.1748 1638064800 4.1744 1638072000 4.1740 1638079200 4.1728 1638086400 4.1744 1638093600 4.1731 1638100800 4.1743 1638108000 4.1751 1638115200 4.1756 1638122400 4.1765 1638129600 4.1764 1638136800 4.1759 1638144000 4.1765 1638151200 4.1757 1638158400 4.1759 1638165600 4.1763 1638172800 4.1765 1638180000 4.1766 1638187200 4.1769 1638194400 4.1753 1638201600 4.1758 1638208800 4.1728 1638216000 4.1738 1638223200 4.1739 1638230400 4.1734 1638237600 4.1738 1638244800 4.1724 1638252000 4.1733 1638259200 4.1742 1638266400 4.1736 1638273600 4.1732 1638280800 4.1722 1638288000 4.1725 1638295200 4.1697 1638302400 4.1709 1638309600 4.1706 1638324000 4.1717 1638331200 4.1703 1638338400 4.1715 1638345600 4.1782 1638352800 4.1779 1638360000 4.1785 1638367200 4.1805 1638374400 4.1765 1638381600 4.1828 1638388800 4.1812 1638396000 4.1820 1638403200 4.1827 1638410400 4.1817 1638417600 4.1817 1638424800 4.1841 1638432000 4.1831 1638439200 4.1943 1638446400 4.1845 1638453600 4.1852 1638460800 4.1856 1638468000 4.1848 1638475200 4.1889 1638482400 4.1840 1638489600 4.1896 1638496800 4.1888 1638504000 4.1901 1638511200 4.1903 1638518400 4.1890 1638525600 4.1868 1638532800 4.1906 1638540000 4.1926 1638547200 4.1908 1638554400 4.1924 1638561600 4.1894 1638568800 4.1917 1638576000 4.1928 1638583200 4.1931 1638590400 4.1931 1638597600 4.1940 1638604800 4.1925 1638612000 4.1921 1638619200 4.1919 1638626400 4.1908 1638633600 4.1974 1638640800 4.1978 1638648000 4.1992 1638655200 4.2004 1638662400 4.2004 1638669600 4.2007 1638676800 4.1992 1638684000 4.1998 1638691200 4.1967 1638698400 4.2034 1638705600 4.2051 1638712800 4.2063 1638720000 4.2073 1638727200 4.2034 1638734400 4.2023 1638741600 4.2011 1638748800 4.2018 1638756000 4.2023 1638763200 4.2034 1638770400 4.2063 1638777600 4.2046 1638784800 4.2027 1638792000 4.2021 1638799200 4.2029 1638806400 4.2023 1638813600 4.2024 1638820800 4.2061 1638828000 4.2028 1638835200 4.2055 1638842400 4.2060 1638849600 4.2041 1638856800 4.2036 1638864000 4.2028 1638871200 4.2012 1638878400 4.1960 1638885600 4.2038 1638892800 4.2034 1638900000 4.2016 1638907200 4.2038 1638914400 4.2023 1638921600 4.2048 1638928800 4.2038 1638936000 4.2010 1638943200 4.2040 1638950400 4.2024 1638957600 4.2040 1638964800 4.2044 1638972000 4.2044 1638979200 4.2035 1638986400 4.2029 1638993600 4.2045 1639000800 4.2035 1639008000 4.2049 1639015200 4.2044 1639022400 4.2030 1639029600 4.2017 1639036800 4.2029 1639044000 4.1964 1639051200 4.1963 1639058400 4.2059 1639065600 4.2055 1639072800 4.2056 1639080000 4.2053 1639087200 4.2067 1639094400 4.2063 1639101600 4.2061 1639108800 4.2056 1639116000 4.2049 1639123200 4.2003 1639130400 4.2040 1639137600 4.2059 1639144800 4.2073 1639152000 4.2057 1639159200 4.2058 1639166400 4.2061 1639173600 4.2053 1639180800 4.2056 1639188000 4.2040 1639195200 4.2034 1639202400 4.2076 1639209600 4.2066 1639216800 4.2066 1639224000 4.2058 1639231200 4.2055 1639238400 4.2061 1639245600 4.2054 1639252800 4.2082 1639260000 4.2091 1639267200 4.2082 1639274400 4.2088 1639281600 4.2105 1639288800 4.2089 1639296000 4.2093 1639303200 4.2091 1639310400 4.2092 1639317600 4.2096 1639324800 4.2089 1639332000 4.2061 1639339200 4.2059 1639346400 4.2118 1639353600 4.2133 1639360800 4.2135 1639368000 4.2108 1639375200 4.2102 1639382400 4.2109 1639389600 4.2106 1639396800 4.2073 1639404000 4.2011 1639411200 4.2027 1639418400 4.2070 1639425600 4.2128 1639432800 4.2099 1639440000 4.2096 1639447200 4.2109 1639454400 4.2114 1639461600 4.2107 1639468800 4.2011 1639476000 4.1983 1639483200 4.1977 1639490400 4.1940 1639497600 4.2009 1639504800 4.1969 1639512000 4.1971 1639519200 4.1949 1639526400 4.1965 1639533600 4.1948 1639540800 4.1945 1639548000 4.1964 1639555200 4.1898 1639562400 4.1895 1639569600 4.2032 1639576800 4.1988 1639584000 4.2062 1639591200 4.2068 1639598400 4.2061 1639605600 4.2070 1639612800 4.2079 1639620000 4.2095 1639627200 4.2101 1639634400 4.2062 1639641600 4.2082 1639648800 4.2071 1639656000 4.2086 1639663200 4.1776 1639670400 4.2081 1639677600 4.2068 1639684800 4.2058 1639692000 4.2085 1639699200 4.2088 1639706400 4.2020 1639713600 4.2088 1639720800 4.2135 1639728000 4.2080 1639735200 4.2055 1639742400 4.2065 1639749600 4.2035 1639756800 4.2043 1639764000 4.2033 1639771200 4.2077 1639778400 4.2089 1639785600 4.2066 1639792800 4.2065 1639800000 4.2055 1639807200 4.2053 1639814400 4.2063 1639821600 4.2065 1639828800 4.2068 1639836000 4.2074 1639843200 4.2073 1639850400 4.2081 1639857600 4.2067 1639864800 4.2067 1639872000 4.2052 1639879200 4.2077 1639886400 4.2072 1639893600 4.2076 1639900800 4.2081 1639908000 4.2074 1639915200 4.2083 1639922400 4.2090 1639929600 4.2088 1639936800 4.2085 1639944000 4.2082 1639951200 4.2085 1639958400 4.2073 1639965600 4.2091 1639972800 4.2093 1639980000 4.2085 1639987200 4.2092 1639994400 4.2058 1640001600 4.2055 1640008800 4.2044 1640016000 4.2070 1640023200 4.2078 1640030400 4.2061 1640037600 4.2049 1640044800 4.2065 1640052000 4.2061 1640059200 4.2060 1640066400 4.1997 1640073600 4.2028 1640080800 4.1996 1640088000 4.1894 1640095200 4.1894 1640102400 4.1877 1640109600 4.1862 1640116800 4.2092 1640124000 4.2121 1640131200 4.2122 1640138400 4.2092 1640145600 4.2088 1640152800 4.2143 1640160000 4.2152 1640167200 4.2148 1640174400 4.2096 1640181600 4.2049 1640188800 4.2035 1640196000 4.2054 1640203200 4.2102 1640210400 4.2109 1640217600 4.2106 1640224800 4.2094 1640232000 4.2109 1640239200 4.2102 1640246400 4.2093 1640253600 4.2102 1640260800 4.2128 1640268000 4.2117 1640275200 4.2123 1640282400 4.1961 1640289600 4.1998 1640296800 4.1946 1640304000 4.1948 1640311200 4.1952 1640318400 4.1932 1640325600 4.1950 1640332800 4.1912 1640340000 4.1904 1640347200 4.1936 1640354400 4.1972 1640361600 4.1975 1640368800 4.1956 1640376000 4.1964 1640383200 4.1973 1640390400 4.1976 1640397600 4.1975 1640404800 4.1968 1640412000 4.1663 1640419200 4.1707 1640426400 4.2008 1640433600 4.2015 1640440800 4.2092 1640448000 4.1998 1640455200 4.1945 1640462400 4.1949 1640469600 4.1950 1640476800 4.1949 1640484000 4.2018 1640491200 4.2001 1640498400 4.1985 1640505600 4.2066 1640512800 4.2064 1640520000 4.2073 1640527200 4.2063 1640534400 4.2069 1640541600 4.2058 1640548800 4.2059 1640556000 4.1987 1640563200 4.1989 1640570400 4.2002 1640577600 4.1994 1640584800 4.2013 1640592000 4.2096 1640599200 4.2031 1640606400 4.2121 1640613600 4.2098 1640620800 4.1993 1640628000 4.1992 1640635200 4.1994 1640642400 4.1999 1640649600 4.2021 1640656800 4.2021 1640664000 4.2025 1640671200 4.2001 1640678400 4.2031 1640685600 4.2103 1640692800 4.2111 1640700000 4.2121 1640707200 4.2089 1640714400 4.2021 1640721600 4.2029 1640728800 4.2022 1640736000 4.2016 1640743200 4.2006 1640750400 4.1995 1640757600 4.1999 1640764800 4.1991 1640772000 4.2012 1640779200 4.2004 1640786400 4.1952 1640793600 4.2000 1640800800 4.1969 1640808000 4.1977 1640815200 4.2003 1640822400 4.2010 1640829600 4.2005 1640836800 4.2016 1640844000 4.1991 1640851200 4.1998 1640858400 4.2015 1640865600 4.2007 1640872800 4.2028 1640880000 4.2017 1640887200 4.2018 1640894400 4.2032 1640901600 4.2042 1640908800 4.2059 1640916000 4.2059 1640923200 4.2057 1640930400 4.2045 1640937600 4.2049 1640944800 4.2060 1640952000 4.2056 1640959200 4.2037 1640966400 4.2050 1640973600 4.2060 1640980800 4.2067 1640988000 4.2069 1641002400 4.2052 1641009600 4.2067 1641016800 4.2068 1641024000 4.2076 1641031200 4.2073 1641038400 4.2072 1641045600 4.2067 1641052800 4.2043 1641060000 4.2052 1641067200 4.2063 1641074400 4.2062 1641081600 4.2052 1641088800 4.2046 1641096000 4.2037 1641103200 4.2033 1641110400 4.2034 1641117600 4.2041 1641124800 4.2046 1641132000 4.2052 1641139200 4.2052 1641146400 4.2049 1641153600 4.2056 1641160800 4.2059 1641168000 4.2059 1641175200 4.2071 1641182400 4.2062 1641189600 4.2058 1641196800 4.2053 1641204000 4.2046 1641211200 4.2048 1641218400 4.2129 1641225600 4.2133 1641232800 4.2034 1641240000 4.2037 1641247200 4.2027 1641254400 4.2055 1641261600 4.2045 1641268800 4.2027 1641276000 4.2045 1641283200 4.2045 1641290400 4.2047 1641297600 4.2055 1641304800 4.2057 1641312000 4.2073 1641319200 4.2066 1641326400 4.2090 1641333600 4.2093 1641340800 4.2099 1641348000 4.2085 1641355200 4.2007 1641362400 4.2087 1641369600 4.2080 1641376800 4.2037 1641384000 4.2030 1641391200 4.2288 1641398400 4.2327 1641405600 4.2301 1641412800 4.2313 1641420000 4.2319 1641427200 4.2329 1641434400 4.2327 1641441600 4.2323 1641448800 4.2324 1641456000 4.2338 1641463200 4.2337 1641470400 4.2326 1641477600 4.2329 1641484800 4.2323 1641492000 4.2331 1641499200 4.2204 1641506400 4.2225 1641513600 4.2207 1641520800 4.2223 1641528000 4.2198 1641535200 4.2208 1641542400 4.2202 1641549600 4.2212 1641556800 4.2195 1641564000 4.2191 1641571200 4.2189 1641578400 4.2174 1641585600 4.2174 1641592800 4.2159 1641600000 4.2145 1641607200 4.2166 1641614400 4.2142 1641621600 4.2014 1641628800 4.1999 1641636000 4.2017 1641643200 4.2011 1641650400 4.2025 1641657600 4.2048 1641664800 4.2060 1641672000 4.2063 1641679200 4.2194 1641686400 4.2190 1641693600 4.2183 1641700800 4.2185 1641708000 4.2179 1641715200 4.2177 1641722400 4.2176 1641729600 4.2168 1641736800 4.2175 1641744000 4.2165 1641751200 4.2190 1641758400 4.2190 1641765600 4.2188 1641772800 4.2173 1641780000 4.2176 1641787200 4.2162 1641794400 4.2168 1641801600 4.2155 1641808800 4.2321 1641816000 4.2313 1641823200 4.2323 1641830400 4.2331 1641837600 4.2318 1641844800 4.2305 1641852000 4.2312 1641859200 4.2278 1641866400 4.2265 1641873600 4.2250 1641880800 4.2259 1641888000 4.2249 1641895200 4.2253 1641902400 4.2247 1641909600 4.2257 1641916800 4.2241 1641924000 4.2292 1641931200 4.2310 1641938400 4.2371 1641945600 4.2363 1641952800 4.2367 1641960000 4.2356 1641967200 4.2346 1641974400 4.2348 1641981600 4.2321 1641988800 4.2344 1641996000 4.2345 1642003200 4.2344 1642010400 4.2332 1642017600 2.0116 1642024800 4.2323 1642032000 4.2328 1642039200 4.2323 1642046400 4.2346 1642053600 4.2283 1642060800 4.2261 1642068000 4.2293 1642075200 4.2282 1642082400 4.2270 1642089600 4.2253 1642096800 4.2244 1642104000 4.2264 1642111200 4.2242 1642118400 4.2241 1642125600 4.2235 1642132800 4.2227 1642140000 4.2214 1642147200 4.2221 1642154400 4.2232 1642161600 4.2256 1642168800 4.2256 1642176000 4.2248 1642183200 4.2269 1642190400 4.2253 1642197600 4.2300 1642204800 4.2265 1642212000 4.2213 1642219200 4.2179 1642226400 4.2177 1642233600 4.2187 1642240800 4.2176 1642248000 4.2163 1642255200 4.2283 1642262400 4.2214 1642269600 4.2197 1642276800 4.2201 1642284000 4.2193 1642291200 4.2184 1642298400 4.2191 1642305600 4.2207 1642312800 4.2209 1642320000 4.2191 1642327200 4.2187 1642334400 4.2208 1642341600 4.2203 1642348800 4.2178 1642356000 4.2171 1642363200 4.2256 1642370400 4.2183 1642377600 4.2201 1642384800 4.2205 1642392000 4.2199 1642399200 4.2201 1642406400 4.2185 1642413600 4.2130 1642420800 4.2213 1642428000 4.2220 1642435200 4.2217 1642442400 4.2211 1642449600 4.2261 1642456800 4.2288 1642464000 4.2300 1642471200 4.2297 1642478400 4.2270 1642485600 4.2250 1642492800 4.2319 1642500000 4.2252 1642507200 4.2228 1642514400 4.2226 1642521600 4.2252 1642528800 4.2368 1642536000 4.2349 1642543200 4.2404 1642550400 4.2418 1642557600 4.2397 1642564800 4.2400 1642572000 4.2392 1642579200 4.2377 1642586400 4.2392 1642593600 4.2394 1642600800 4.2395 1642608000 4.2391 1642615200 4.2410 1642622400 4.2386 1642629600 4.2411 1642636800 4.2378 1642644000 4.2358 1642651200 4.2409 1642658400 4.2399 1642665600 4.2403 1642672800 4.2410 1642680000 4.2413 1642687200 4.2400 1642694400 4.2484 1642701600 4.2407 1642708800 4.2420 1642716000 4.2398 1642723200 4.2396 1642730400 4.2399 1642737600 4.2400 1642744800 4.2400 1642752000 4.2394 1642759200 4.2373 1642766400 4.2363 1642773600 4.2340 1642780800 4.2343 1642788000 4.2343 1642795200 4.2321 1642802400 4.2325 1642809600 4.2329 1642816800 4.2308 1642824000 4.2319 1642831200 4.2311 1642838400 4.2306 1642845600 4.2306 1642852800 4.2296 1642860000 4.2296 1642867200 4.2281 1642874400 4.2285 1642881600 4.2247 1642888800 4.2253 1642896000 4.2263 1642903200 4.2257 1642910400 4.2251 1642917600 4.2243 1642924800 4.2248 1642932000 4.2262 1642939200 4.2269 1642946400 4.2281 1642953600 4.2249 1642960800 4.2243 1642968000 4.2263 1642975200 4.2269 1642982400 4.2308 1642989600 4.2283 1642996800 4.2280 1643004000 4.2266 1643011200 4.2300 1643018400 4.2294 1643025600 4.2304 1643032800 4.2304 1643040000 4.2323 1643047200 4.2341 1643054400 4.2350 1643061600 4.2362 1643068800 4.2392 1643076000 4.2382 1643083200 4.2385 1643090400 4.2374 1643097600 4.2307 1643104800 4.2361 1643112000 4.2281 1643119200 4.2340 1643126400 4.2296 1643133600 4.2302 1643140800 4.2323 1643148000 4.2290 1643155200 4.2275 1643162400 4.2281 1643169600 4.2279 1643176800 4.2336 1643184000 4.2335 1643191200 4.2346 1643198400 4.2361 1643205600 4.2362 1643212800 4.2382 1643220000 4.2282 1643227200 4.2277 1643234400 4.2281 1643241600 4.2281 1643248800 4.2276 1643256000 4.2286 1643263200 4.2279 1643270400 4.2269 1643277600 4.2285 1643284800 4.2259 1643292000 4.2277 1643299200 4.2273 1643306400 4.2246 1643313600 4.2297 1643320800 4.2304 1643328000 4.2303 1643335200 4.2299 1643342400 4.2282 1643349600 4.2282 1643356800 4.2491 1643364000 4.3720 1643371200 4.3906 1643378400 4.3867 1643385600 4.3859 1643392800 4.3858 1643400000 4.3866 1643407200 4.3857 1643414400 4.3859 1643421600 4.3852 1643428800 4.3815 1643436000 4.3812 1643443200 4.3819 1643450400 4.3833 1643457600 4.3817 1643464800 4.3848 1643472000 4.3835 1643479200 4.3831 1643486400 4.3838 1643493600 4.3825 1643500800 4.3830 1643508000 4.3834 1643515200 4.3838 1643522400 4.3818 1643529600 4.3808 1643536800 4.3815 1643544000 4.3814 1643551200 4.3807 1643558400 4.3878 1643565600 4.3886 1643572800 4.3901 1643580000 4.3878 1643587200 4.3898 1643594400 4.3895 1643601600 4.3901 1643608800 4.3884 1643616000 4.3898 1643623200 4.3883 1643630400 4.3870 1643637600 4.3887 1643644800 4.3888 1643652000 4.3886 1643659200 4.3897 1643666400 4.3866 1643680800 4.3883 1643688000 4.3949 1643695200 4.3848 1643702400 4.3874 1643709600 4.3863 1643716800 4.3887 1643724000 4.3867 1643731200 4.3863 1643738400 4.3853 1643745600 4.3858 1643752800 4.3855 1643760000 4.3857 1643767200 4.3842 1643774400 4.3861 1643781600 4.3848 1643788800 4.3834 1643796000 4.3834 1643803200 4.3772 1643810400 4.3940 1643817600 4.3961 1643824800 4.3931 1643832000 4.3971 1643839200 4.3978 1643846400 4.3934 1643853600 4.3910 1643860800 4.3966 1643868000 4.3991 1643875200 4.3990 1643882400 4.3970 1643889600 4.3937 1643896800 4.3940 1643904000 4.3922 1643911200 4.3954 1643918400 4.3959 1643925600 4.3918 1643932800 4.3983 1643940000 4.3989 1643947200 4.3963 1643954400 4.3951 1643961600 4.3927 1643968800 4.3954 1643976000 4.3911 1643983200 4.3931 1643990400 4.3934 1643997600 4.3913 1644004800 4.3946 1644012000 4.3884 1644019200 4.3901 1644026400 4.3896 1644033600 4.3884 1644040800 4.3893 1644048000 4.3889 1644055200 4.3882 1644062400 4.3897 1644069600 4.3903 1644076800 4.3902 1644084000 4.3914 1644091200 4.3894 1644098400 4.3884 1644105600 4.3881 1644112800 4.3885 1644120000 4.3886 1644127200 4.3882 1644134400 4.3872 1644141600 4.3856 1644148800 4.3873 1644156000 4.3879 1644163200 4.3893 1644170400 4.3884 1644177600 4.3882 1644184800 4.3890 1644192000 4.3894 1644199200 4.3873 1644206400 4.3887 1644213600 4.3888 1644220800 4.3896 1644228000 4.3898 1644235200 4.3894 1644242400 4.3889 1644249600 4.3905 1644256800 4.3886 1644264000 4.3888 1644271200 4.3883 1644278400 4.3887 1644285600 4.3862 1644292800 4.3860 1644300000 4.3824 1644307200 4.3850 1644314400 4.3839 1644321600 4.3842 1644328800 4.3820 1644336000 4.3798 1644343200 4.3799 1644350400 4.3812 1644357600 4.3797 1644364800 4.3811 1644372000 4.3818 1644379200 4.3792 1644386400 4.3763 1644393600 4.3802 1644400800 4.3787 1644408000 4.3779 1644415200 4.3761 1644422400 4.3785 1644429600 4.3774 1644436800 4.3779 1644444000 4.3794 1644451200 4.3769 1644458400 4.3774 1644465600 4.3755 1644472800 4.3711 1644480000 4.3745 1644487200 4.3770 1644494400 4.3737 1644501600 4.3773 1644508800 4.3771 1644516000 4.3739 1644523200 4.3749 1644530400 4.3705 1644537600 4.3715 1644544800 4.3750 1644552000 4.3761 1644559200 4.3759 1644566400 4.3755 1644573600 4.3752 1644580800 4.3751 1644588000 4.3759 1644595200 4.3754 1644602400 4.3767 1644609600 4.3766 1644616800 4.3787 1644624000 4.3768 1644631200 4.3759 1644638400 4.3780 1644645600 4.3785 1644652800 4.3758 1644660000 4.3768 1644667200 4.3780 1644674400 4.3774 1644681600 4.3752 1644688800 4.3757 1644696000 4.3690 1644703200 4.3713 1644710400 4.3686 1644717600 4.3678 1644724800 4.3697 1644732000 4.3681 1644739200 4.3687 1644746400 4.3687 1644753600 4.3682 1644760800 4.3686 1644768000 4.3674 1644775200 4.3671 1644782400 4.3687 1644789600 4.3727 1644796800 4.3730 1644804000 4.3737 1644811200 4.3745 1644818400 4.3748 1644825600 4.3744 1644832800 4.3685 1644840000 4.3624 1644847200 4.3628 1644854400 4.3654 1644861600 4.3666 1644868800 4.3663 1644876000 4.3682 1644883200 4.3707 1644890400 4.3682 1644897600 4.3675 1644904800 4.3677 1644912000 4.3679 1644919200 4.3661 1644926400 4.3670 1644933600 4.3687 1644940800 4.3757 1644948000 4.3747 1644955200 4.3752 1644962400 4.3769 1644969600 4.3758 1644976800 4.3730 1644984000 4.3743 1644991200 4.3719 1644998400 4.3706 1645005600 4.3726 1645012800 4.3721 1645020000 4.3862 1645027200 4.3719 1645034400 4.3728 1645041600 4.3708 1645048800 4.3688 1645056000 4.3733 1645063200 4.3789 1645070400 4.3772 1645077600 4.3762 1645084800 4.3769 1645092000 4.3747 1645099200 4.3726 1645106400 4.3755 1645113600 4.3715 1645120800 4.3711 1645128000 4.3706 1645135200 4.3680 1645142400 4.3660 1645149600 4.3612 1645156800 4.3621 1645164000 4.3601 1645171200 4.3598 1645178400 4.3616 1645185600 4.3624 1645192800 4.3623 1645200000 4.3626 1645207200 4.3612 1645214400 4.3623 1645221600 4.3624 1645228800 4.3624 1645236000 4.3624 1645243200 4.3625 1645250400 4.3627 1645257600 4.3603 1645264800 4.3614 1645272000 4.3582 1645279200 4.3574 1645286400 4.3571 1645293600 4.3593 1645300800 4.3566 1645308000 4.3609 1645315200 4.3602 1645322400 4.3607 1645329600 4.3597 1645336800 4.3612 1645344000 4.3621 1645351200 4.3608 1645358400 4.3621 1645365600 4.3588 1645372800 4.3590 1645380000 4.3623 1645387200 4.3596 1645394400 4.3616 1645401600 4.3616 1645408800 4.3639 1645416000 4.3637 1645423200 4.3638 1645430400 4.3631 1645437600 4.3636 1645444800 4.3642 1645452000 4.3662 1645459200 4.3652 1645466400 4.3655 1645473600 4.3659 1645480800 4.3658 1645488000 4.3582 1645495200 4.3578 1645502400 4.3643 1645509600 4.3634 1645516800 4.3627 1645524000 4.3657 1645531200 4.3646 1645538400 4.3628 1645545600 4.3627 1645552800 4.3599 1645560000 4.3610 1645567200 4.3600 1645574400 4.3609 1645581600 4.3602 1645588800 4.3588 1645596000 4.3572 1645603200 4.3535 1645610400 4.3566 1645617600 4.3524 1645624800 4.3553 1645632000 4.3655 1645639200 4.3639 1645646400 4.3639 1645653600 4.3602 1645660800 4.3610 1645668000 4.3625 1645675200 4.3606 1645682400 4.3608 1645689600 4.3614 1645696800 4.3631 1645704000 4.3637 1645711200 4.3599 1645718400 4.3593 1645725600 4.3647 1645732800 4.3958 1645740000 4.3611 1645747200 4.3648 1645754400 4.3624 1645761600 4.3601 1645768800 4.3585 1645776000 4.3590 1645783200 4.3621 1645790400 4.3667 1645797600 4.3670 1645804800 4.3704 1645812000 4.3730 1645819200 4.3648 1645826400 4.3654 1645833600 4.3670 1645840800 4.3666 1645848000 4.3665 1645855200 4.3659 1645862400 4.3652 1645869600 4.3666 1645876800 4.3672 1645884000 4.3617 1645891200 4.3636 1645898400 4.3686 1645905600 4.3659 1645912800 4.3664 1645920000 4.3692 1645927200 4.3675 1645934400 4.3685 1645941600 4.3678 1645948800 4.3692 1645956000 4.3687 1645963200 4.3690 1645970400 4.3676 1645977600 4.3669 1645984800 4.3686 1645992000 4.3645 1645999200 4.3667 1646006400 4.3678 1646013600 4.3676 1646020800 4.3669 1646028000 4.3655 1646035200 4.3678 1646042400 4.3671 1646049600 4.3651 1646056800 4.3659 1646064000 4.3655 1646071200 4.3634 1646078400 4.3665 1646085600 4.3680 1646100000 4.3671 1646107200 4.3677 1646114400 4.3658 1646121600 4.3670 1646128800 4.3967 1646136000 4.3766 1646143200 4.3766 1646150400 4.3765 1646157600 4.3726 1646164800 4.3757 1646172000 4.3783 1646179200 4.3785 1646186400 4.3786 1646193600 4.3772 1646200800 4.3769 1646215200 4.3780 1646222400 4.3766 1646229600 4.4009 1646236800 4.4023 1646244000 4.3925 1646251200 4.3934 1646258400 4.3930 1646265600 4.3935 1646272800 4.3928 1646280000 4.3929 1646287200 4.3959 1646294400 4.3966 1646301600 4.3931 1646308800 4.3943 1646316000 4.3897 1646323200 4.3936 1646330400 4.3940 1646337600 4.3949 1646344800 4.3916 1646352000 4.3940 1646359200 4.3934 1646366400 4.3932 1646373600 4.3928 1646380800 4.4012 1646388000 4.3951 1646395200 4.3943 1646402400 4.3922 1646409600 4.3950 1646416800 4.3943 1646424000 4.3956 1646431200 4.3973 1646438400 4.4058 1646445600 4.3972 1646452800 4.3959 1646460000 4.3963 1646467200 4.3959 1646474400 4.3976 1646481600 4.4085 1646488800 4.4056 1646496000 4.4102 1646503200 4.4099 1646510400 4.4101 1646517600 4.4102 1646524800 4.4105 1646532000 4.4103 1646539200 4.4111 1646546400 4.3969 1646553600 4.3963 1646560800 4.3967 1646568000 4.3951 1646575200 4.3947 1646582400 4.3956 1646589600 4.3958 1646596800 4.3975 1646604000 4.3948 1646611200 4.3941 1646618400 4.3937 1646625600 4.3922 1646632800 4.3897 1646640000 4.3580 1646647200 4.3588 1646654400 4.3572 1646661600 4.3604 1646668800 4.3584 1646676000 4.3596 1646683200 4.3562 1646690400 4.3568 1646697600 4.3594 1646704800 4.3609 1646712000 4.3617 1646719200 4.3598 1646726400 4.3594 1646733600 4.3596 1646740800 4.3587 1646748000 4.3591 1646755200 4.3587 1646762400 4.3587 1646769600 4.3609 1646776800 4.3611 1646784000 4.3637 1646791200 4.3615 1646798400 4.3643 1646805600 4.3648 1646812800 4.3618 1646820000 4.3615 1646827200 4.3558 1646834400 4.3598 1646841600 4.3539 1646856000 4.3612 1646863200 4.3612 1646870400 4.3585 1646877600 4.3599 1646884800 4.3607 1646892000 4.3670 1646899200 4.3656 1646906400 4.3656 1646913600 4.3640 1646920800 4.3646 1646928000 4.3672 1646935200 4.3678 1646942400 4.3656 1646949600 4.3686 1646956800 4.3739 1646964000 4.3750 1646971200 4.3711 1646978400 4.3727 1646985600 4.3715 1646992800 4.3712 1647000000 4.3716 1647007200 4.3725 1647014400 4.3730 1647021600 4.3728 1647028800 4.3731 1647036000 4.1709 1647043200 4.1708 1647050400 4.1713 1647057600 4.1725 1647064800 4.1722 1647072000 4.1726 1647079200 4.1682 1647086400 4.1688 1647093600 4.1696 1647100800 4.1728 1647108000 4.1707 1647115200 4.1681 1647122400 4.1701 1647129600 4.1709 1647136800 4.1687 1647144000 4.1687 1647151200 4.1705 1647158400 4.1688 1647165600 4.1698 1647172800 4.1707 1647180000 4.1702 1647187200 4.1718 1647194400 4.1731 1647201600 4.1706 1647208800 4.1688 1647216000 4.1686 1647223200 4.1656 1647230400 4.1656 1647237600 4.1725 1647244800 4.1721 1647252000 4.1751 1647259200 4.1709 1647266400 4.1708 1647273600 4.1694 1647280800 4.1692 1647288000 4.1698 1647295200 4.1715 1647302400 4.1702 1647309600 4.1697 1647316800 4.1678 1647324000 4.1689 1647331200 4.1698 1647338400 4.1697 1647345600 4.1712 1647352800 4.1729 1647360000 4.1748 1647367200 4.1749 1647374400 4.1723 1647381600 4.1744 1647388800 4.1748 1647396000 4.1753 1647403200 4.1754 1647410400 4.1735 1647417600 4.1722 1647424800 4.1710 1647432000 4.1646 1647439200 4.1640 1647446400 4.1629 1647453600 4.1624 1647460800 4.1632 1647468000 4.1640 1647475200 4.1651 1647482400 4.1652 1647489600 4.1629 1647496800 4.1627 1647504000 4.1631 1647511200 4.1635 1647518400 4.1625 1647525600 4.1656 1647532800 4.1640 1647540000 4.1639 1647547200 4.1624 1647554400 4.3667 1647561600 4.3668 1647568800 4.3646 1647576000 5.0634 1647583200 5.0615 1647590400 5.0635 1647597600 5.0647 1647604800 5.0645 1647612000 5.0628 1647619200 5.0628 1647626400 5.0650 1647633600 5.0649 1647640800 5.0653 1647648000 5.0632 1647655200 5.0624 1647662400 5.0640 1647669600 5.0643 1647676800 5.0637 1647684000 5.0645 1647691200 5.0649 1647698400 5.0645 1647705600 5.0651 1647712800 5.0651 1647720000 5.0646 1647727200 5.0643 1647734400 5.0645 1647741600 5.0643 1647748800 5.0626 1647756000 5.0611 1647763200 5.0620 1647770400 5.0619 1647777600 5.0628 1647784800 5.0640 1647792000 5.0639 1647799200 5.0605 1647806400 5.0603 1647813600 5.0611 1647820800 5.0594 1647828000 5.0584 1647835200 5.0598 1647842400 5.0601 1647849600 5.0592 1647856800 5.0599 1647864000 5.0595 1647871200 5.0605 1647878400 5.0625 1647885600 5.0635 1647892800 5.0635 1647900000 5.0651 1647907200 5.0656 1647914400 5.0611 1647921600 5.0617 1647928800 5.0600 1647936000 5.0593 1647943200 5.0624 1647950400 5.0675 1647957600 5.0689 1647964800 5.0616 1647972000 5.0644 1647979200 5.0694 1647986400 5.0685 1647993600 5.0718 1648000800 5.0705 1648008000 5.0698 1648015200 5.0691 1648022400 5.0725 1648029600 5.0697 1648036800 5.0645 1648044000 5.0660 1648051200 5.0636 1648058400 5.0652 1648065600 5.0673 1648072800 5.0717 1648080000 5.0737 1648087200 5.0722 1648094400 5.0712 1648101600 5.0709 1648108800 5.0718 1648116000 5.0722 1648123200 5.0693 1648130400 5.0777 1648137600 5.0792 1648144800 5.0709 1648152000 5.0713 1648159200 5.0716 1648166400 5.0710 1648173600 5.0707 1648180800 5.0712 1648188000 5.0754 1648195200 5.0730 1648202400 5.0746 1648209600 5.0747 1648216800 5.0798 1648224000 5.0742 1648231200 4.1730 1648238400 5.0733 1648245600 5.0754 1648252800 5.0764 1648260000 5.0761 1648267200 5.0688 1648274400 5.0694 1648281600 5.0753 1648288800 5.0736 1648296000 5.0731 1648303200 5.0728 1648310400 5.0741 1648317600 5.0812 1648324800 5.0768 1648332000 5.0741 1648339200 5.0761 1648346400 5.0747 1648353600 5.0758 1648360800 5.0745 1648368000 5.0742 1648375200 5.0736 1648382400 5.0728 1648389600 5.0730 1648396800 5.0735 1648404000 5.0731 1648411200 5.0701 1648418400 5.0723 1648425600 5.0731 1648432800 5.0731 1648440000 5.0889 1648447200 5.0884 1648454400 5.0873 1648461600 5.0874 1648468800 5.0878 1648476000 5.0902 1648483200 5.0904 1648490400 5.0892 1648497600 5.0906 1648504800 5.0910 1648512000 5.0910 1648519200 5.0840 1648526400 5.0795 1648533600 5.0822 1648540800 5.0835 1648548000 5.0831 1648555200 5.0798 1648562400 5.0815 1648569600 5.0738 1648576800 5.0774 1648584000 5.0808 1648591200 5.0813 1648598400 5.0783 1648605600 5.0815 1648612800 5.0818 1648620000 5.0829 1648627200 5.0806 1648634400 5.0848 1648641600 5.0892 1648648800 5.0861 1648656000 5.0597 1648663200 5.0863 1648670400 5.0872 1648677600 5.0851 1648684800 5.0869 1648692000 5.0870 1648699200 5.0889 1648706400 5.0865 1648713600 5.0879 1648720800 5.0840 1648728000 5.0871 1648735200 5.0904 1648742400 5.0940 1648749600 5.0912 1648756800 5.0914 1648764000 5.0908 1648778400 5.0946 1648785600 5.0941 1648792800 5.0933 1648800000 5.0942 1648807200 5.0940 1648814400 5.0910 1648821600 5.0917 1648828800 5.0910 1648836000 5.0910 1648843200 5.0913 1648850400 5.0895 1648857600 5.0882 1648864800 5.0860 1648872000 5.0871 1648879200 5.0879 1648886400 5.0873 1648893600 5.0871 1648900800 5.0889 1648908000 5.0882 1648915200 5.0876 1648922400 5.0859 1648929600 5.0859 1648936800 5.0851 1648944000 5.0750 1648951200 5.0841 1648958400 5.0845 1648965600 5.0841 1648972800 5.0821 1648980000 5.0832 1648987200 5.0844 1648994400 5.0862 1649001600 5.0868 1649008800 5.0864 1649016000 5.0833 1649023200 5.0865 1649030400 5.0853 1649037600 5.0869 1649044800 5.0842 1649052000 5.0879 1649059200 5.0864 1649066400 5.0886 1649073600 5.0849 1649080800 5.0864 1649088000 5.0862 1649095200 4.8223 1649102400 4.8116 1649109600 4.8185 1649116800 4.8047 1649124000 4.8045 1649131200 4.8062 1649138400 4.8065 1649145600 4.8061 1649152800 4.8038 1649160000 4.7955 1649167200 4.8052 1649174400 4.8050 1649181600 4.8043 1649188800 4.8041 1649196000 4.8037 1649203200 4.8014 1649210400 4.8032 1649217600 4.8019 1649224800 4.8012 1649232000 4.8039 1649239200 4.8047 1649246400 4.7961 1649253600 4.7984 1649260800 4.8032 1649268000 4.8017 1649275200 4.7991 1649282400 4.7984 1649289600 4.8009 1649296800 4.8013 1649304000 4.7996 1649311200 4.7990 1649318400 4.7999 1649325600 4.7995 1649332800 4.7964 1649340000 4.7943 1649347200 4.7975 1649354400 4.7973 1649361600 4.7980 1649368800 4.7947 1649376000 4.7977 1649383200 4.8015 1649390400 4.7986 1649397600 4.7976 1649404800 4.7980 1649412000 4.8022 1649419200 4.8005 1649426400 4.7986 1649433600 4.8010 1649440800 4.8059 1649448000 4.8045 1649455200 4.7741 1649462400 4.8082 1649469600 4.8077 1649476800 4.8065 1649484000 4.8063 1649491200 4.8076 1649498400 4.8066 1649505600 4.8062 1649512800 4.8073 1649520000 4.8067 1649527200 4.8058 1649534400 4.8055 1649541600 4.8064 1649548800 4.8055 1649556000 4.8043 1649563200 4.8076 1649570400 4.8056 1649577600 4.8043 1649584800 4.8018 1649592000 4.7995 1649599200 4.7989 1649606400 4.7997 1649613600 4.7989 1649620800 4.7960 1649628000 4.7959 1649635200 4.7993 1649642400 4.8005 1649649600 4.7999 1649656800 4.7973 1649664000 4.8013 1649671200 4.8012 1649678400 4.7998 1649685600 4.7989 1649692800 4.8049 1649700000 4.8059 1649707200 4.8069 1649714400 4.8057 1649721600 4.8059 1649728800 4.8080 1649736000 4.8074 1649743200 4.8070 1649750400 4.8057 1649757600 4.8029 1649764800 4.8076 1649772000 4.8073 1649779200 4.8037 1649786400 4.8076 1649793600 4.8051 1649800800 4.8081 1649808000 4.8077 1649815200 4.8073 1649822400 4.8076 1649829600 4.8082 1649836800 4.8084 1649844000 4.8062 1649851200 4.8057 1649858400 4.8077 1649865600 4.8040 1649872800 4.8056 1649880000 4.8072 1649887200 4.8050 1649894400 4.8045 1649901600 4.8045 1649908800 4.8037 1649916000 4.8040 1649923200 4.8054 1649930400 4.8044 1649937600 4.8019 1649944800 4.8035 1649952000 4.8050 1649959200 4.8007 1649966400 4.8035 1649973600 4.8029 1649980800 4.8019 1649988000 4.8015 1649995200 4.8022 1650002400 4.8025 1650009600 4.8005 1650016800 4.8020 1650024000 4.7978 1650031200 4.8018 1650038400 4.7986 1650045600 4.8024 1650052800 4.7986 1650060000 4.8024 1650067200 4.8000 1650074400 4.8000 1650081600 4.8008 1650088800 4.7998 1650096000 4.8002 1650103200 4.7998 1650110400 4.8011 1650117600 4.8018 1650124800 4.8032 1650132000 4.7999 1650139200 4.8037 1650146400 4.8043 1650153600 4.8040 1650160800 4.8004 1650168000 4.8030 1650175200 4.8018 1650182400 4.8028 1650189600 4.8028 1650196800 4.8020 1650204000 4.8034 1650211200 4.8018 1650218400 4.8024 1650225600 4.8021 1650232800 4.8033 1650240000 4.8033 1650247200 4.8035 1650254400 4.8028 1650261600 4.8050 1650268800 4.8044 1650276000 4.8028 1650283200 4.8023 1650290400 4.8023 1650297600 4.8004 1650304800 4.8011 1650312000 4.8048 1650319200 4.8068 1650326400 4.8096 1650333600 4.8100 1650340800 4.8094 1650348000 4.8087 1650355200 4.8162 1650362400 4.8166 1650369600 4.8117 1650376800 4.8088 1650384000 4.8106 1650391200 4.8093 1650398400 4.8126 1650405600 4.8116 1650412800 4.8149 1650420000 4.8143 1650427200 4.8151 1650434400 4.8142 1650441600 4.8129 1650448800 4.8148 1650456000 4.8143 1650463200 4.8138 1650470400 4.8119 1650477600 4.8139 1650484800 4.8177 1650492000 4.8177 1650499200 4.8130 1650506400 4.8136 1650513600 4.8132 1650520800 4.8132 1650528000 4.8131 1650535200 4.8099 1650542400 4.8118 1650549600 4.8108 1650556800 4.8103 1650564000 4.8130 1650571200 4.8120 1650578400 4.8116 1650585600 4.8126 1650592800 4.8115 1650600000 4.8128 1650607200 4.8124 1650614400 4.8132 1650621600 4.8125 1650628800 4.8073 1650636000 4.8077 1650643200 4.8111 1650650400 4.8145 1650657600 4.8080 1650664800 4.8115 1650672000 4.8129 1650679200 4.8114 1650686400 4.8125 1650693600 4.8102 1650700800 4.8111 1650708000 4.8070 1650715200 4.8072 1650722400 4.8052 1650729600 4.8063 1650736800 4.8076 1650744000 4.8099 1650751200 4.8115 1650758400 4.8126 1650765600 4.8123 1650772800 4.8109 1650780000 4.8100 1650787200 4.8113 1650794400 4.8110 1650801600 4.8123 1650808800 4.8088 1650816000 4.8120 1650823200 4.8125 1650830400 4.8112 1650837600 4.8112 1650844800 4.8122 1650852000 4.8126 1650859200 4.8134 1650866400 4.8130 1650873600 4.8134 1650880800 4.8125 1650888000 4.8126 1650895200 4.8153 1650902400 4.8146 1650909600 4.8132 1650916800 4.8181 1650924000 4.8159 1650931200 4.8240 1650938400 4.8176 1650945600 4.8169 1650952800 4.8141 1650960000 4.8152 1650967200 4.8170 1650974400 4.8167 1650981600 4.8154 1650988800 4.8158 1650996000 4.8195 1651003200 4.8243 1651010400 4.8224 1651017600 4.8229 1651024800 4.8245 1651032000 4.8237 1651039200 4.8223 1651046400 4.8179 1651053600 4.8205 1651060800 4.8165 1651068000 4.8201 1651075200 4.8206 1651082400 4.8190 1651089600 4.8202 1651096800 4.8206 1651104000 4.8158 1651111200 4.8174 1651118400 4.8177 1651125600 4.8173 1651132800 4.8172 1651140000 4.8218 1651147200 4.8209 1651154400 4.8181 1651161600 4.8182 1651168800 4.8243 1651176000 4.8272 1651183200 4.8279 1651190400 4.8272 1651197600 4.8253 1651204800 4.8260 1651212000 4.8279 1651219200 4.8263 1651226400 4.8279 1651233600 4.8182 1651240800 4.8209 1651248000 4.8260 1651255200 4.8289 1651262400 4.8276 1651269600 4.8284 1651276800 4.8276 1651284000 4.8249 1651291200 4.8281 1651298400 4.8291 1651305600 4.8241 1651312800 4.8234 1651320000 4.8236 1651327200 4.8183 1651334400 4.8177 1651341600 4.8158 1651348800 4.8144 1651356000 4.8157 1651370400 4.8122 1651377600 4.8147 1651384800 4.8149 1651392000 4.8152 1651399200 4.8206 1651406400 4.8200 1651413600 4.8203 1651420800 4.8219 1651428000 4.8212 1651435200 4.8160 1651442400 4.8205 1651449600 4.8209 1651456800 4.8223 1651464000 4.8184 1651471200 4.8225 1651478400 4.8247 1651485600 4.8241 1651492800 4.8217 1651500000 4.8187 1651507200 4.8182 1651514400 4.8206 1651521600 4.8190 1651528800 4.8194 1651536000 4.8177 1651543200 4.8175 1651550400 4.8178 1651557600 4.8193 1651564800 4.8196 1651572000 4.8188 1651579200 4.8206 1651586400 4.8214 1651593600 4.8236 1651600800 4.8204 1651608000 4.8138 1651615200 4.8171 1651622400 4.8161 1651629600 4.8199 1651636800 4.8183 1651644000 4.8148 1651651200 4.8164 1651658400 4.8181 1651665600 4.8147 1651672800 4.8231 1651680000 4.8307 1651687200 4.0862 1651694400 4.8272 1651701600 4.8282 1651708800 4.8305 1651716000 4.8303 1651723200 4.8307 1651730400 4.8309 1651737600 4.8253 1651744800 4.8267 1651752000 4.8291 1651759200 4.8287 1651766400 4.8308 1651773600 4.8322 1651780800 4.8281 1651788000 4.8300 1651795200 4.8328 1651802400 4.8306 1651809600 4.8204 1651816800 4.8322 1651824000 4.8259 1651831200 4.8251 1651838400 4.8224 1651845600 4.8202 1651852800 4.8204 1651860000 4.8216 1651867200 4.8192 1651874400 4.8215 1651881600 4.8239 1651888800 4.8241 1651896000 4.8220 1651903200 4.8232 1651910400 4.8235 1651917600 4.8248 1651924800 4.8210 1651932000 4.8225 1651939200 4.8217 1651946400 4.8235 1651953600 4.8205 1651960800 4.8215 1651968000 4.8262 1651975200 4.8238 1651982400 4.8318 1651989600 4.8331 1651996800 4.8253 1652004000 4.8258 1652011200 4.8241 1652018400 4.8248 1652025600 4.8229 1652032800 4.8213 1652040000 4.8223 1652047200 4.8299 1652054400 4.8308 1652061600 4.8303 1652068800 4.8281 1652076000 4.8307 1652083200 4.8303 1652090400 4.8303 1652097600 4.8248 1652104800 4.8220 1652112000 4.8241 1652119200 4.8237 1652126400 4.8545 1652133600 4.8615 1652140800 4.8582 1652148000 4.8565 1652155200 4.8595 1652162400 4.8592 1652169600 4.8596 1652176800 4.8588 1652184000 4.8569 1652191200 4.8590 1652198400 4.8591 1652205600 4.8588 1652212800 4.8625 1652220000 4.8647 1652227200 4.8649 1652234400 4.8649 1652241600 4.8643 1652248800 4.8631 1652256000 4.8613 1652263200 4.8656 1652270400 4.8646 1652277600 4.8637 1652284800 4.8650 1652292000 4.8639 1652299200 4.8632 1652306400 4.8623 1652313600 4.8630 1652320800 4.8621 1652328000 4.8630 1652335200 4.8626 1652342400 4.8672 1652349600 4.8758 1652356800 4.8750 1652364000 4.8752 1652371200 4.8758 1652378400 4.8758 1652385600 4.8732 1652392800 4.8750 1652400000 4.8740 1652407200 4.8768 1652414400 4.8754 1652421600 4.8742 1652428800 4.8758 1652436000 4.8694 1652443200 4.8719 1652450400 4.8707 1652457600 4.8736 1652464800 4.8720 1652472000 4.8742 1652479200 4.8720 1652486400 4.8719 1652493600 4.8694 1652500800 4.8674 1652508000 4.8687 1652515200 4.8696 1652522400 4.8708 1652529600 4.8694 1652536800 4.8705 1652544000 4.8712 1652551200 4.8698 1652558400 4.8679 1652565600 4.8652 1652572800 4.8679 1652580000 4.8678 1652587200 4.8695 1652594400 4.8694 1652601600 4.8707 1652608800 4.8729 1652616000 4.8717 1652623200 4.8734 1652630400 4.8733 1652637600 4.8731 1652644800 4.8727 1652652000 4.8743 1652659200 4.8745 1652666400 4.8735 1652673600 4.8718 1652680800 4.8707 1652688000 4.8720 1652695200 4.8734 1652702400 4.8705 1652709600 4.8684 1652716800 4.8721 1652724000 4.8713 1652731200 4.8688 1652738400 4.8691 1652745600 4.8689 1652752800 4.8709 1652760000 4.8689 1652767200 4.8737 1652774400 4.8737 1652781600 4.8748 1652788800 4.8742 1652796000 4.8727 1652803200 4.8644 1652810400 4.8641 1652817600 4.8641 1652824800 4.8655 1652832000 4.8645 1652839200 4.8667 1652846400 4.8653 1652853600 4.8678 1652860800 4.8683 1652868000 4.8694 1652875200 4.8699 1652882400 4.8687 1652889600 4.8665 1652896800 4.8682 1652904000 4.8678 1652911200 4.8709 1652918400 4.8711 1652925600 4.8704 1652932800 4.8690 1652940000 4.8705 1652947200 4.8703 1652954400 4.8716 1652961600 4.8679 1652968800 4.8653 1652976000 4.8652 1652983200 4.8670 1652990400 4.8686 1652997600 4.8652 1653004800 4.8695 1653012000 4.8664 1653019200 4.8641 1653026400 4.8669 1653033600 4.8677 1653040800 4.8662 1653048000 4.8634 1653055200 4.8638 1653062400 4.8651 1653069600 4.8657 1653076800 4.8660 1653084000 4.8644 1653091200 4.8632 1653098400 4.8654 1653105600 4.8628 1653112800 4.8639 1653120000 4.8634 1653127200 4.8618 1653134400 4.8634 1653141600 4.8638 1653148800 4.8666 1653156000 4.8650 1653163200 4.8660 1653170400 4.8663 1653177600 4.8656 1653184800 4.8623 1653192000 4.8622 1653199200 4.8650 1653206400 4.8633 1653213600 4.8648 1653220800 4.8676 1653228000 4.8666 1653235200 4.8667 1653242400 4.8668 1653249600 4.8666 1653256800 4.8670 1653264000 4.8673 1653271200 4.8656 1653278400 4.8668 1653285600 4.8655 1653292800 4.8645 1653300000 4.8662 1653307200 4.8631 1653314400 4.8662 1653321600 4.8662 1653328800 4.8659 1653336000 4.8676 1653343200 4.8690 1653350400 4.8679 1653357600 4.8693 1653364800 4.8680 1653372000 4.8668 1653379200 4.8665 1653386400 4.8690 1653393600 4.8693 1653400800 4.8674 1653408000 4.8682 1653415200 4.8678 1653422400 4.8687 1653429600 4.8684 1653436800 4.8671 1653444000 4.8656 1653451200 4.8674 1653458400 4.8686 1653465600 4.8686 1653472800 4.8704 1653480000 4.8710 1653487200 4.8712 1653494400 4.8648 1653501600 4.8609 1653508740 4.8566 1653516000 4.8565 1653523200 4.8580 1653530400 4.8613 1653537600 4.8595 1653544800 4.8599 1653552000 4.8575 1653559200 4.8591 1653566400 4.8607 1653573600 4.8590 1653580800 4.8599 1653588000 4.8615 1653595200 4.8619 1653602400 4.8592 1653609600 4.8604 1653616800 4.8602 1653624000 4.8611 1653631200 4.8653 1653638400 4.8660 1653645600 4.8686 1653652800 4.8690 1653660000 4.8736 1653667200 4.8725 1653674400 4.8783 1653681600 4.8782 1653688800 4.8793 1653696000 4.8714 1653703200 4.8699 1653710400 4.8689 1653717600 4.8715 1653724800 4.8728 1653732000 4.8695 1653739200 4.8723 1653746400 4.8758 1653753600 4.8762 1653760800 4.8740 1653768000 4.8737 1653775200 4.8727 1653782400 4.8734 1653789600 4.8715 1653796800 4.8735 1653804000 4.8763 1653811200 4.8770 1653818400 4.8772 1653825600 4.8750 1653832800 4.8758 1653840000 4.8765 1653847200 4.8802 1653854400 4.8801 1653861600 4.8798 1653868800 4.8803 1653876000 4.8796 1653883200 4.8807 1653890400 4.8756 1653897600 4.8745 1653904800 4.8708 1653912000 4.8749 1653919200 4.8723 1653926400 4.8709 1653933600 4.8687 1653940800 4.8663 1653948000 4.8665 1653955200 4.8679 1653962400 4.8715 1653969600 4.8704 1653976800 4.8655 1653984000 4.8646 1653991200 4.8668 1653998400 4.8675 1654005600 4.8706 1654012800 4.8687 1654020000 4.8698 1654027200 4.8708 1654034400 4.8735 1654048800 4.8705 1654056000 4.8711 1654063200 4.8729 1654070400 4.8680 1654077600 4.8671 1654084800 4.8670 1654092000 4.8622 1654099200 4.8617 1654106400 4.8580 1654113600 4.8605 1654120800 4.8582 1654128000 4.8601 1654135200 4.8599 1654142400 4.8613 1654149600 4.8592 1654156800 4.8591 1654164000 4.8625 1654171200 4.8593 1654178400 4.8596 1654185600 4.8597 1654192800 4.8597 1654200000 4.8623 1654207200 4.8620 1654214400 4.8631 1654221600 4.8611 1654228800 4.8608 1654236000 4.8611 1654243200 4.8620 1654250400 4.8597 1654257600 4.8580 1654264800 4.8597 1654272000 4.8589 1654279200 4.8596 1654286400 4.8623 1654293600 4.8573 1654300800 4.8584 1654308000 4.8613 1654315200 4.8602 1654322400 4.8599 1654329600 4.8609 1654336800 4.8612 1654344000 4.8620 1654351200 4.8611 1654358400 4.8610 1654365600 4.8610 1654372800 4.8607 1654380000 4.8618 1654387200 4.8605 1654394400 4.8613 1654401600 4.8566 1654408800 4.8601 1654416000 4.8605 1654423200 4.8589 1654430400 4.8637 1654437600 4.8651 1654444800 4.8646 1654452000 4.8640 1654459200 4.8625 1654466400 4.8622 1654473600 4.8619 1654480800 4.8639 1654488000 4.8624 1654495200 4.8632 1654502400 4.8643 1654509600 4.8643 1654516800 4.8666 1654524000 4.8657 1654531200 4.8632 1654538400 4.8620 1654545600 4.8626 1654552800 4.8630 1654560000 4.8656 1654567200 4.8635 1654574400 4.8671 1654581600 4.8666 1654588800 4.8598 1654596000 4.8623 1654603200 4.8623 1654610400 4.8579 1654617600 4.8599 1654624800 4.8570 1654632000 4.8579 1654639200 4.8594 1654646400 4.8711 1654653600 4.8606 1654660800 4.8584 1654668000 4.8600 1654675200 4.8610 1654682400 4.8613 1654689600 4.8626 1654696800 4.8612 1654704000 4.8619 1654711200 4.8605 1654718400 4.8590 1654725600 4.8600 1654732800 4.8627 1654740000 4.8615 1654747200 4.8546 1654754400 4.8588 1654761600 4.8617 1654768800 4.8621 1654776000 4.8617 1654783200 4.8622 1654790400 4.8596 1654797600 4.8595 1654804800 4.8645 1654812000 4.8644 1654819200 4.8653 1654826400 4.8652 1654833600 4.8656 1654840800 4.8600 1654848000 4.8598 1654855200 4.8654 1654862400 4.8668 1654869600 4.8665 1654876800 4.8658 1654884000 4.8666 1654891200 4.8685 1654898400 4.8707 1654905600 4.8614 1654912800 4.8613 1654920000 4.8538 1654927200 4.8518 1654934400 4.8681 1654941600 4.8685 1654948800 4.8677 1654956000 4.8690 1654963200 4.8572 1654970400 4.8559 1654977600 4.8559 1654984800 4.8577 1654992000 4.8567 1654999200 4.8561 1655006400 4.8567 1655013600 4.8579 1655020800 4.8429 1655028000 4.8437 1655035200 4.8568 1655042400 4.8546 1655049600 4.8538 1655056800 4.8528 1655064000 4.8532 1655071200 4.8526 1655078400 4.8523 1655085600 4.8524 1655092800 4.8545 1655100000 4.8540 1655107200 4.8541 1655114400 4.8558 1655121600 4.8557 1655128800 4.8533 1655136000 4.8547 1655143200 4.8550 1655150400 4.8541 1655157600 4.8548 1655164800 4.8591 1655172000 4.8590 1655179200 4.8575 1655186400 4.8514 1655193600 4.8510 1655200800 4.8491 1655208000 4.8482 1655215200 4.8485 1655222400 4.8476 1655229600 4.8471 1655236800 4.8468 1655244000 4.8459 1655251200 4.8442 1655258400 4.8479 1655265600 4.8357 1655272800 4.8359 1655280000 4.8366 1655287200 4.8463 1655294400 4.8483 1655301600 4.8488 1655308800 4.8479 1655316000 4.8439 1655323200 4.8459 1655330400 4.8477 1655337600 4.8487 1655344800 4.8507 1655352000 4.8502 1655359200 4.8478 1655366400 4.2358 1655373600 4.8462 1655380800 4.8500 1655388000 4.8526 1655395200 4.8515 1655402400 4.8514 1655409600 4.8485 1655416800 4.8504 1655424000 4.8493 1655431200 4.8480 1655438400 4.8484 1655445600 4.8454 1655452800 4.8463 1655460000 4.8462 1655467200 4.8453 1655474400 4.8418 1655481600 4.8413 1655488800 4.8424 1655496000 4.8422 1655503200 4.8423 1655510400 4.8432 1655517600 4.8435 1655524800 4.8428 1655532000 4.8422 1655539200 4.8432 1655546400 4.8435 1655553600 4.8427 1655560800 4.8421 1655568000 4.8424 1655575200 4.8410 1655582400 4.8422 1655589600 4.8396 1655596800 4.8398 1655604000 4.8388 1655611200 4.8406 1655618400 4.8402 1655625600 4.8391 1655632800 4.8425 1655640000 4.8397 1655647200 4.8415 1655654400 4.8406 1655661600 4.8428 1655668800 4.8444 1655676000 4.8426 1655683200 4.8440 1655690400 4.8439 1655697600 4.8436 1655704800 4.8429 1655712000 4.8437 1655719200 4.8454 1655726400 4.8455 1655733600 4.8431 1655740800 4.8466 1655748000 4.8439 1655755200 4.8447 1655762400 4.8456 1655769600 4.8450 1655776800 4.8449 1655784000 4.8429 1655791200 4.9911 1655798400 4.9875 1655805600 4.9863 1655812800 4.9883 1655820000 4.9867 1655827200 4.9854 1655834400 4.9889 1655841600 4.9913 1655848800 4.9945 1655856000 4.9951 1655863200 4.9947 1655870400 4.9905 1655877600 4.9896 1655884800 4.8449 1655892000 4.8464 1655899200 4.8491 1655906400 4.8500 1655913600 4.8504 1655920800 4.8539 1655928000 4.8523 1655935200 4.8516 1655942400 4.8499 1655949600 4.8522 1655956800 4.8506 1655964000 4.8519 1655971200 4.8494 1655978400 4.8527 1655985600 4.8536 1655992800 4.8525 1656000000 4.8524 1656007200 4.8522 1656014400 4.8533 1656021600 4.8539 1656028800 4.8559 1656036000 4.8551 1656043200 4.8535 1656050400 4.8536 1656057600 4.8534 1656064800 4.8534 1656072000 4.8552 1656079200 4.8567 1656086400 4.8522 1656093600 4.8514 1656100800 4.8560 1656107940 4.8565 1656115200 4.8567 1656122400 4.8538 1656129600 4.8505 1656136800 4.8517 1656144000 4.8457 1656151200 4.8477 1656158400 4.8477 1656165600 4.8494 1656172800 4.8543 1656180000 4.8523 1656187200 4.8508 1656194400 4.8517 1656201600 4.8508 1656208800 4.8512 1656216000 4.8510 1656223200 4.8463 1656230400 4.8478 1656237600 4.8467 1656244800 4.8475 1656252000 4.8476 1656259200 4.8466 1656266400 4.8469 1656273600 4.8478 1656280800 4.8484 1656288000 4.8497 1656295200 4.8493 1656302400 4.8482 1656309600 4.8444 1656316800 4.8462 1656324000 4.8460 1656331200 4.8430 1656338400 4.8382 1656345600 4.8380 1656352800 4.8563 1656360000 4.8597 1656367200 4.8555 1656374400 4.8613 1656381600 4.8551 1656388800 4.8524 1656396000 4.8532 1656403200 4.8599 1656410400 4.8587 1656417600 4.8581 1656424800 4.8542 1656432000 4.8525 1656439200 4.8585 1656446400 4.8573 1656453600 4.8558 1656460800 4.8553 1656468000 4.8546 1656475200 4.8558 1656482400 4.8484 1656489600 4.8463 1656496800 4.8472 1656504000 4.8471 1656511200 4.8476 1656518400 4.8463 1656525600 4.8406 1656532800 4.8430 1656540000 4.8395 1656547200 4.8447 1656554400 4.8448 1656561600 4.8457 1656568800 4.8476 1656576000 4.8472 1656583200 4.8489 1656590400 4.8483 1656597600 4.8486 1656604800 4.8511 1656612000 4.8518 1656619200 4.8534 1656626400 4.8548 1656640800 4.8532 1656648000 4.8473 1656655200 4.8511 1656662400 4.8501 1656669600 4.8523 1656676800 4.8526 1656684000 4.8502 1656691200 4.8514 1656698400 4.8517 1656705600 4.8545 1656712800 4.8544 1656720000 4.8529 1656727200 4.8553 1656734400 4.8527 1656741600 4.8531 1656748800 4.8523 1656756000 4.8544 1656763200 4.8551 1656770400 4.8540 1656777600 4.8498 1656784800 4.8509 1656792000 4.8497 1656799200 4.8536 1656806400 4.8529 1656813600 4.8563 1656820800 4.8559 1656828000 4.8505 1656835200 4.8504 1656842400 4.8514 1656849600 4.8531 1656856800 4.8566 1656864000 4.8572 1656871200 4.8584 1656878400 4.8644 1656885600 4.8644 1656892800 4.8633 1656900000 4.8640 1656907200 4.8649 1656914400 4.8632 1656921600 4.8634 1656928800 4.8627 1656936000 4.8638 1656943200 4.8634 1656950400 4.8631 1656957600 4.8583 1656964800 4.8604 1656972000 4.8612 1656979200 4.8570 1656986400 4.8553 1656993600 4.8568 1657000800 4.8526 1657008000 4.8518 1657015200 4.8510 1657022400 4.8597 1657029600 4.8571 1657036800 4.8599 1657044000 4.8542 1657051200 4.8569 1657058400 4.8495 1657065600 4.8577 1657072800 2.0941 1657080000 2.0952 1657087200 2.0955 1657094400 2.0952 1657101600 2.0952 1657108800 2.0949 1657116000 2.0953 1657123200 2.0953 1657130400 2.0956 1657137600 2.0957 1657144800 2.0961 1657152000 2.0961 1657159200 2.0945 1657166400 4.8573 1657173600 4.8617 1657180800 4.8560 1657188000 4.8586 1657195200 4.8581 1657202400 4.8585 1657209600 4.8598 1657216800 4.8624 1657224000 4.8612 1657231200 4.8590 1657238400 4.8593 1657245600 4.8595 1657252800 4.8592 1657260000 4.8602 1657267200 4.8600 1657274400 4.8598 1657281600 4.8614 1657288800 4.8633 1657296000 4.8626 1657303200 4.8636 1657310400 4.8652 1657317600 4.8705 1657324800 4.8621 1657332000 4.8670 1657339200 4.8681 1657346400 4.8635 1657353600 4.8655 1657360800 4.8675 1657368000 4.8674 1657375200 4.8663 1657382400 4.8647 1657389600 4.8661 1657396800 4.8652 1657404000 4.8629 1657411200 4.8647 1657418400 4.8643 1657425600 4.8640 1657432800 4.8616 1657440000 4.8605 1657447200 4.8607 1657454400 4.8636 1657461600 4.8665 1657468800 4.8672 1657476000 4.8664 1657483200 4.8669 1657490400 4.8674 1657497600 4.8681 1657504800 4.8643 1657512000 4.8668 1657519200 4.8659 1657526400 4.8660 1657533600 4.8656 1657540800 4.8591 1657548000 4.8585 1657555200 4.8611 1657562400 4.8621 1657569600 4.8680 1657576800 4.8688 1657584000 4.8642 1657591200 4.8686 1657598400 4.8673 1657605600 4.8658 1657612800 4.8654 1657620000 4.8654 1657627200 4.8671 1657634400 4.8667 1657641600 4.8671 1657648800 4.8624 1657656000 4.8618 1657663200 4.8587 1657670400 4.8680 1657677600 4.8668 1657684800 4.8658 1657692000 4.8672 1657699200 4.8651 1657706400 4.8674 1657713600 4.8653 1657720800 4.8652 1657728000 4.8650 1657735200 4.8646 1657742400 4.8648 1657749600 4.8611 1657756800 4.8680 1657764000 4.8678 1657771200 4.8642 1657778400 4.8657 1657785600 4.8659 1657792800 4.8638 1657800000 4.8631 1657807200 4.8661 1657814400 4.8598 1657821600 4.8686 1657828800 4.8715 1657836000 4.8732 1657843200 4.8776 1657850400 4.8775 1657857600 4.8762 1657864800 4.8770 1657872000 4.8737 1657879200 4.8773 1657886400 4.8768 1657893600 4.8750 1657900800 4.8775 1657908000 4.8779 1657915200 4.8793 1657922400 4.8782 1657929600 4.8799 1657936800 4.8782 1657944000 4.8801 1657951200 4.8801 1657958400 4.8801 1657965600 4.8823 1657972800 4.8799 1657980000 4.8810 1657987200 4.8797 1657994400 4.8781 1658001600 4.8808 1658008800 4.8785 1658016000 4.8801 1658023200 4.8748 1658030400 4.8795 1658037600 4.8803 1658044800 4.8778 1658052000 4.8796 1658059200 4.8806 1658066400 4.8807 1658073600 4.8773 1658080800 4.8771 1658088000 4.8812 1658095200 4.8782 1658102400 4.8743 1658109600 4.8767 1658116800 4.8769 1658124000 4.8772 1658131200 4.8760 1658138400 4.8752 1658145600 4.8725 1658152800 4.8749 1658160000 4.8741 1658167200 4.8716 1658174400 4.8738 1658181600 4.8737 1658188800 4.8704 1658196000 4.8798 1658203200 4.8782 1658210400 4.8790 1658217600 4.8771 1658224800 4.8771 1658232000 4.8776 1658239200 4.8752 1658246400 4.8774 1658253600 4.8763 1658260800 4.8770 1658268000 4.8812 1658275200 4.8812 1658282400 4.8828 1658289600 4.8805 1658296800 4.8772 1658304000 4.8824 1658311200 4.8554 1658318400 4.8546 1658325600 4.8595 1658332800 4.8478 1658340000 4.8502 1658347200 4.8513 1658354400 4.8511 1658361600 2.0945 1658368800 2.0949 1658376000 2.0947 1658383200 2.0945 1658390400 2.0950 1658397600 2.0938 1658404800 2.0938 1658412000 2.0939 1658419200 4.8400 1658426400 4.8365 1658433600 4.8414 1658440800 4.8449 1658448000 4.8482 1658455200 4.8588 1658462400 4.8567 1658469600 4.8574 1658476800 4.8582 1658484000 4.8574 1658491200 4.8575 1658498400 4.8568 1658505540 4.8349 1658512800 4.8311 1658520000 4.8337 1658527200 4.8320 1658534400 4.8354 1658541600 4.8365 1658548800 4.8370 1658556000 4.8366 1658563200 4.8339 1658570400 4.8358 1658577600 4.8376 1658584800 4.8379 1658592000 4.8307 1658599200 4.8373 1658606400 4.8383 1658613600 4.8382 1658620800 4.8356 1658628000 4.8363 1658635200 4.8382 1658642400 4.8344 1658649600 4.8380 1658656800 4.8390 1658664000 4.8387 1658671200 4.8390 1658678400 4.8400 1658685600 4.8370 1658692800 4.8370 1658700000 4.8391 1658707200 4.8399 1658714400 4.8390 1658721600 4.8410 1658728800 4.8416 1658736000 4.8379 1658743200 4.8382 1658750400 4.8318 1658757600 4.8322 1658764800 4.8318 1658772000 4.8404 1658779200 4.8384 1658786400 4.8344 1658793600 4.8397 1658800800 4.8405 1658808000 4.8387 1658815200 4.8399 1658822400 4.8379 1658829600 4.8413 1658836800 4.8414 1658844000 4.8407 1658851200 4.8412 1658858400 4.8374 1658865600 4.8374 1658872800 4.8403 1658880000 4.8399 1658887200 4.8401 1658894400 4.8404 1658901600 4.8392 1658908800 4.8361 1658916000 4.8356 1658923200 4.8326 1658930400 4.8320 1658937600 4.8316 1658944800 4.8352 1658952000 4.8358 1658959200 4.8318 1658966400 4.8274 1658973600 4.8295 1658980800 4.8287 1658988000 4.8241 1658995200 4.8364 1659002400 4.8353 1659009600 4.8353 1659016800 4.8286 1659024000 4.8358 1659031200 4.8366 1659038400 4.8369 1659045600 4.8434 1659052800 4.8431 1659060000 4.8395 1659067200 4.8418 1659074400 4.8404 1659081600 4.8405 1659088800 4.8419 1659096000 4.8387 1659103200 4.8351 1659110400 4.8379 1659117600 4.8457 1659124800 4.8371 1659132000 4.8363 1659139200 4.8370 1659146400 4.8365 1659153600 4.8370 1659160800 4.8365 1659168000 4.8376 1659175200 4.8358 1659182400 4.8342 1659189600 4.8325 1659196800 4.8339 1659204000 4.8318 1659211200 4.8339 1659218400 4.8312 1659225600 4.8373 1659232740 4.8362 1659240000 4.8343 1659247200 4.8319 1659254400 4.8333 1659261600 4.8330 1659268800 4.8337 1659276000 4.8338 1659283200 4.8337 1659290400 4.8337 1659297600 4.8346 1659304800 4.8346 1659319200 4.8362 1659326400 4.8367 1659333600 4.8367 1659340800 4.8360 1659348000 4.8350 1659355200 4.8336 1659362400 4.8327 1659369600 4.8400 1659376800 4.8415 1659384000 4.8440 1659391200 4.8429 1659398400 4.8398 1659405600 4.8317 1659412800 4.8416 1659420000 4.8409 1659427200 4.8398 1659434400 4.8390 1659441600 4.8316 1659448800 4.8404 1659456000 4.8403 1659463200 4.8341 1659470400 4.8314 1659477600 4.8331 1659484800 4.8347 1659492000 4.8349 1659499200 4.8340 1659506400 4.8343 1659513600 4.8358 1659520800 4.8314 1659528000 4.8350 1659535200 4.8326 1659542400 4.8370 1659549600 4.8387 1659556800 4.8396 1659564000 4.8386 1659571200 4.8416 1659578400 4.8416 1659585600 4.8365 1659592800 4.8381 1659600000 4.8372 1659607200 4.8398 1659614400 4.8340 1659621600 4.8390 1659628800 4.8395 1659636000 4.8391 1659643200 4.8388 1659650400 4.8386 1659657600 4.8379 1659664800 4.8412 1659672000 4.8366 1659679200 4.8417 1659686400 4.8366 1659693600 4.8395 1659700800 4.8383 1659708000 4.8364 1659715200 4.8310 1659722400 4.8244 1659729600 4.8242 1659736800 4.8273 1659744000 4.8266 1659751200 4.8269 1659758400 4.8260 1659765600 4.8298 1659772800 4.8308 1659780000 4.8253 1659787200 4.8235 1659794400 4.8262 1659801600 4.8254 1659808800 4.8271 1659816000 4.8278 1659823200 4.8280 1659830400 4.8279 1659837600 4.8273 1659844800 4.8265 1659852000 4.8289 1659859200 4.8278 1659866400 4.8262 1659873600 4.8284 1659880800 4.8257 1659888000 4.8258 1659895200 4.8250 1659902400 4.8233 1659909600 4.8210 1659916800 4.8231 1659924000 4.8221 1659931200 4.8237 1659938400 4.8237 1659945600 4.8239 1659952800 4.8274 1659960000 4.8256 1659967200 4.8259 1659974400 4.8260 1659981600 4.8251 1659988800 4.8292 1659996000 4.8278 1660003200 4.8278 1660010400 4.8292 1660017600 4.8246 1660024800 4.8264 1660032000 4.8223 1660039200 4.8236 1660046400 4.8242 1660053600 4.8229 1660060800 4.8234 1660068000 4.8236 1660075200 4.8202 1660082400 4.8231 1660089600 4.8225 1660096800 4.7929 1660104000 4.8205 1660111200 4.8181 1660118400 4.8161 1660125600 4.8154 1660132800 4.8143 1660140000 4.8181 1660147200 4.8123 1660154400 4.8171 1660161600 4.8161 1660168800 4.8150 1660176000 4.8159 1660183200 4.8147 1660190400 4.8156 1660197600 4.8149 1660204800 4.8014 1660212000 4.8127 1660219200 4.8149 1660226400 4.8157 1660233600 4.8166 1660240800 4.8090 1660248000 4.8078 1660255200 4.8101 1660262400 4.8154 1660269600 4.8151 1660276800 4.8139 1660284000 4.8158 1660291200 4.8162 1660298400 4.8161 1660305600 4.8155 1660312800 4.8139 1660320000 4.8121 1660327200 4.8117 1660334400 4.8129 1660341600 4.8124 1660348800 4.8075 1660356000 4.8146 1660363200 4.8147 1660370400 4.8131 1660377600 4.8149 1660384800 4.8158 1660392000 4.8154 1660399200 4.8154 1660406400 4.8137 1660413600 4.8122 1660420800 4.8127 1660428000 4.8117 1660435200 4.8132 1660442400 4.8110 1660449600 4.8159 1660456800 4.8149 1660464000 4.8156 1660471200 4.8167 1660478400 4.8162 1660485600 4.8162 1660492800 4.8166 1660500000 4.8156 1660507200 4.8148 1660514400 4.8169 1660521600 4.8156 1660528800 4.8153 1660536000 4.8160 1660543200 4.8173 1660550400 4.8183 1660557600 4.8164 1660564800 4.8159 1660572000 4.8138 1660579200 4.8161 1660586400 4.8155 1660593600 4.8148 1660600800 4.8194 1660608000 4.8196 1660615200 4.8199 1660622400 4.8182 1660629600 4.8160 1660636800 4.8148 1660644000 4.8137 1660651200 4.8174 1660658400 4.8163 1660665600 4.8178 1660672800 4.8160 1660680000 4.8217 1660687200 4.8268 1660694400 4.8280 1660701600 4.8277 1660708800 4.8299 1660716000 4.8300 1660723200 4.8252 1660730400 4.8301 1660737600 4.8298 1660744800 4.8290 1660752000 4.8298 1660759200 4.8345 1660766400 4.8326 1660773600 4.8326 1660780800 4.8336 1660788000 4.8287 1660795200 4.8354 1660802400 4.8358 1660809600 4.8384 1660816800 4.8386 1660824000 4.8386 1660831200 4.8353 1660838400 4.8363 1660845600 4.8329 1660852800 4.8361 1660860000 4.8350 1660867200 4.8356 1660874400 4.8360 1660881600 4.8372 1660888800 4.8350 1660896000 4.8335 1660903200 4.8372 1660910400 4.8349 1660917600 4.8360 1660924800 4.8335 1660932000 4.8336 1660939200 4.8351 1660946400 4.8368 1660953600 4.8379 1660960800 4.8381 1660968000 4.8372 1660975200 4.8365 1660982400 4.8352 1660989600 4.8320 1660996800 4.8326 1661004000 4.8388 1661011200 4.8395 1661018400 4.8380 1661025600 4.8373 1661032800 4.8375 1661040000 4.8375 1661047200 4.8389 1661054400 4.8388 1661061600 4.8369 1661068800 4.8384 1661076000 4.8394 1661083200 4.8377 1661090400 4.8367 1661097600 4.8370 1661104800 4.8362 1661112000 4.8362 1661119200 4.8376 1661126400 4.8362 1661133600 4.8390 1661140800 4.8387 1661148000 4.8380 1661155200 4.8362 1661162400 4.8336 1661169600 4.8368 1661176800 4.8357 1661184000 4.8362 1661191200 4.8339 1661198400 4.8334 1661205600 4.7019 1661212800 4.7025 1661220000 4.7036 1661227200 4.7019 1661234400 4.7032 1661241600 4.7075 1661248800 4.7059 1661256000 4.7053 1661263200 4.7035 1661270400 4.7026 1661277600 4.6990 1661284800 4.6944 1661292000 4.6996 1661299200 4.7031 1661306400 4.7020 1661313600 4.7040 1661320800 4.7045 1661328000 4.6967 1661335200 4.6908 1661342400 4.6975 1661349600 4.7005 1661356800 4.7017 1661364000 4.6994 1661371200 4.6960 1661378400 4.7004 1661385600 4.6998 1661392800 4.7006 1661400000 4.6991 1661407200 4.7037 1661414400 4.7066 1661421600 4.7019 1661428800 4.6952 1661436000 4.6941 1661443200 4.6937 1661450400 4.6951 1661457600 4.6976 1661464800 4.7044 1661472000 4.7048 1661479200 4.7033 1661486400 4.7033 1661493600 4.7019 1661500800 4.7018 1661508000 4.7043 1661515200 4.7040 1661522400 4.7037 1661529600 4.7054 1661536800 4.6997 1661544000 4.6972 1661551200 4.7018 1661558400 4.7022 1661565600 4.7014 1661572800 4.7014 1661580000 4.7025 1661587200 4.7028 1661594400 4.7012 1661601600 4.7034 1661608800 4.7042 1661616000 4.7045 1661623200 4.7061 1661630400 4.7050 1661637600 4.7058 1661644800 4.7069 1661652000 4.7057 1661659200 4.7059 1661666400 4.7063 1661673600 4.7057 1661680800 4.7065 1661688000 4.7059 1661695200 4.7074 1661702400 4.7075 1661709600 4.7078 1661716800 4.7019 1661724000 4.7003 1661731200 4.6992 1661738400 4.7014 1661745600 4.7018 1661752800 4.7011 1661760000 4.7009 1661767200 4.7019 1661774400 4.7019 1661781600 4.7057 1661788800 4.7070 1661796000 4.7038 1661803200 4.6939 1661810400 4.6907 1661817600 4.6910 1661824800 4.6922 1661832000 4.6910 1661839200 4.6915 1661846400 4.6929 1661853600 4.6950 1661860800 4.6934 1661868000 4.6918 1661875200 4.6954 1661882400 4.6964 1661889600 4.6964 1661896800 4.6947 1661904000 4.6928 1661911200 4.6937 1661918400 4.6925 1661925600 4.6922 1661932800 4.6891 1661940000 4.6879 1661947200 4.6857 1661954400 4.6834 1661961600 4.6865 1661968800 4.6861 1661976000 4.6873 1661983200 4.6889 1661997600 4.6897 1662004800 4.6903 1662012000 4.6914 1662019200 4.6899 1662026400 4.6924 1662033600 4.6917 1662040800 2.0872 1662048000 2.0869 1662055200 4.6810 1662062400 4.6803 1662069600 4.6816 1662076800 4.6828 1662084000 4.6861 1662091200 4.6871 1662098400 4.6825 1662105600 4.6861 1662112800 4.6860 1662120000 4.6879 1662127200 4.6851 1662134400 4.6885 1662141600 4.6904 1662148800 4.6930 1662156000 4.6926 1662163200 4.6977 1662170400 4.6951 1662177600 4.6946 1662184800 4.6941 1662192000 4.6928 1662199200 4.6936 1662206400 4.6947 1662213600 4.6944 1662220800 4.6953 1662228000 4.6911 1662235200 4.6974 1662242400 4.6970 1662249600 4.6994 1662256800 4.6993 1662264000 4.6958 1662271200 4.6965 1662278400 4.6970 1662285600 4.6973 1662292800 4.6996 1662300000 4.7042 1662307200 4.7046 1662314400 4.7039 1662321600 4.7050 1662328800 4.7035 1662336000 4.7060 1662343200 4.7044 1662350400 4.7061 1662357600 4.7055 1662364800 4.7085 1662372000 4.7077 1662379200 4.7071 1662386400 4.7087 1662393600 4.7080 1662400800 4.7079 1662408000 4.7063 1662415200 4.7076 1662422400 4.7119 1662429600 4.7137 1662436800 4.7108 1662444000 4.7105 1662451200 4.7096 1662458400 4.7115 1662487200 4.7108 1662494400 4.7141 1662501600 4.7111 1662508800 4.7146 1662516000 4.7158 1662523200 4.7161 1662530400 4.7147 1662537600 4.7141 1662544800 4.7139 1662552000 4.7145 1662559200 4.7183 1662566400 4.7151 1662573600 4.7154 1662580800 4.7185 1662588000 4.7194 1662595200 4.7147 1662602400 4.7135 1662609600 4.7195 1662616800 4.7198 1662624000 4.7179 1662631200 4.7203 1662638400 4.7187 1662645600 4.7181 1662652800 4.7149 1662660000 4.7164 1662667200 4.7171 1662674400 4.7164 1662681600 4.7180 1662688800 4.7183 1662696000 4.7180 1662703200 4.7181 1662710400 4.7170 1662717600 4.7169 1662724800 4.7180 1662732000 4.7169 1662739200 4.7157 1662746400 4.7183 1662753600 4.7163 1662760800 4.7224 1662768000 4.7219 1662775200 4.7226 1662782400 4.7236 1662789600 4.7224 1662796800 4.7212 1662804000 4.7227 1662811200 4.7290 1662818400 4.7258 1662825600 4.7254 1662832800 4.7281 1662840000 4.7254 1662847200 4.7280 1662854400 4.7280 1662861600 4.7303 1662868800 4.7304 1662876000 4.7304 1662883200 4.7299 1662890400 4.7275 1662897600 4.7296 1662904800 4.7283 1662912000 4.7310 1662919200 4.7292 1662926400 4.7291 1662933600 4.7293 1662940800 4.7293 1662948000 4.7278 1662955200 4.7283 1662962400 4.7271 1662969600 4.7263 1662976800 4.7284 1662984000 4.7285 1662991200 4.7250 1662998400 4.7256 1663005600 4.7241 1663012800 4.7250 1663020000 4.7269 1663027200 4.7282 1663034400 4.7291 1663041600 4.7263 1663048800 4.7294 1663056000 4.7307 1663063200 4.7298 1663070400 4.7326 1663077600 4.7320 1663084800 4.7312 1663092000 4.7306 1663099200 4.7272 1663106400 4.7273 1663113600 4.7297 1663120800 4.7291 1663128000 4.7290 1663135200 4.7309 1663142400 4.7308 1663149600 4.7329 1663156800 4.7318 1663164000 4.7338 1663171200 4.7324 1663178400 4.7345 1663185600 4.7347 1663192800 4.7349 1663200000 4.7377 1663207200 4.7377 1663214400 4.7353 1663221600 4.7370 1663228800 4.7351 1663236000 4.7355 1663243200 4.7361 1663250400 4.7380 1663257600 4.7396 1663264800 4.7386 1663272000 4.7390 1663279200 4.7404 1663286400 4.7420 1663293600 4.7415 1663300800 4.7410 1663308000 4.7311 1663315200 4.7260 1663322400 4.7297 1663329600 4.7256 1663336800 4.7258 1663344000 4.7292 1663351200 4.7294 1663358400 4.7324 1663365600 4.7310 1663372800 4.7333 1663380000 4.7320 1663387200 4.7327 1663394400 4.7362 1663401600 4.7372 1663408800 4.7368 1663416000 4.7377 1663423200 4.7357 1663430400 4.7351 1659312000 4.8362 1661990400 4.6900 1663437600 4.7399 1663444800 4.7398 1663452000 4.7388 1663459200 4.7397 1663466400 4.7387 1663473600 4.7378 1663480800 4.7377 1663488000 4.7381 1663495200 4.7409 1663502400 4.7398 1663509600 4.7406 1663516800 4.7386 1663524000 4.7378 1663531200 4.7381 1663538400 4.7362 1663545600 4.7378 1663552800 4.7378 1663560000 4.7386 1663567200 4.7331 1663574400 4.7346 1663581600 4.7320 1663588800 4.7312 1663596000 4.7314 1663603200 4.7301 1663610400 4.7319 1663617600 4.7318 1663624800 4.7303 1663632000 4.7309 1663639200 4.7376 1663646400 4.7313 1663653600 4.7349 1663660800 4.7267 1663668000 4.7286 1663675200 4.7306 1663682400 4.7298 1663689600 4.7282 1663696800 4.7264 1663704000 4.7275 1663711200 4.7277 1663718400 4.7324 1663725600 4.7287 1663732800 4.7287 1663740000 4.7272 1663747200 4.7271 1663754400 4.7279 1663761600 4.7276 1663768800 4.7253 1663776000 4.7247 1663783200 4.7293 1663790400 4.7292 1663797600 4.7303 1663804800 4.7319 1663812000 4.7320 1663819200 4.7326 1663826400 4.7326 1663833600 4.7335 1663840800 4.7335 1663848000 4.7336 1663855200 4.7319 1663862400 4.7333 1663869600 4.7377 1663876800 4.7396 1663884000 4.7440 1663891200 4.7444 1663898400 4.7453 1663905600 4.7458 1663912800 4.7447 1663920000 4.7445 1663927200 4.7406 1663934400 4.7329 1663941600 4.7364 1663948800 4.7353 1663956000 4.7325 1663963200 4.7317 1663970400 4.7323 1663977600 4.7376 1663984800 4.7334 1663992000 4.7359 1663999200 4.7316 1664006400 4.7372 1664013600 4.7355 1664020800 4.7371 1664028000 4.7424 1664035200 4.7386 1664042400 4.7364 1664049600 4.7368 1664056800 4.7352 1664064000 4.7423 1664071200 4.7413 1664078400 4.7362 1664085600 4.7353 1664092800 4.7377 1664100000 4.7441 1664107200 4.7443 1664114400 4.7393 1664121600 4.7430 1664128800 4.7356 1664136000 4.7390 1664143200 4.7386 1664150400 4.7399 1664157600 4.7478 1664164800 4.7411 1664172000 4.7463 1664179200 4.7441 1664186400 4.7502 1664193600 4.7487 1664200800 4.7454 1664208000 4.7485 1664215200 4.7454 1664222400 4.7378 1664229600 4.7390 1664236800 4.7404 1664244000 4.7388 1664251200 4.7332 1664258400 4.7331 1664265600 4.7328 1664272800 4.7305 1664280000 4.7333 1664287200 4.7342 1664294400 4.7315 1664301600 4.7327 1664308800 4.7378 1664316000 4.7390 1664323200 4.7399 1664330400 4.7388 1664337600 4.7365 1664344800 4.7371 1664352000 4.7379 1664359200 4.7376 1664366400 4.7472 1664373600 4.7480 1664380800 4.7301 1664388000 4.7351 1664395200 4.7344 1664402400 4.7382 1664409600 4.7355 1664416800 4.7351 1664424000 4.7364 1664431200 4.7369 1664438400 4.7373 1664445600 4.7450 1664452800 4.7411 1664460000 4.7368 1664467200 4.7366 1664474400 4.7384 1664481600 4.7367 1664488800 4.7472 1664496000 4.7470 1664503200 4.7447 1664510400 4.7472 1664517600 4.7409 1664524800 4.7335 1664532000 4.7407 1664539200 4.7379 1664546400 4.7431 1664553600 4.7374 1664560800 4.7335 1664568000 4.7338 1664575200 4.7397 1664582400 4.7387 1664589600 4.7407 1664596800 4.7351 1664604000 4.7336 1664611200 4.7408 1664618400 4.7395 1664625600 4.7403 1664632800 4.7380 1664640000 4.7383 1664647200 4.7393 1664654400 4.7369 1664661600 4.7378 1664668800 4.7364 1664676000 4.7373 1664683200 4.7300 1664690400 4.7309 1664697600 4.7327 1664704800 4.7325 1664712000 4.7324 1664719200 4.7353 1664726400 4.7348 1664733600 4.7410 1664740800 4.7410 1664748000 4.7417 1664755200 4.7425 1664762400 4.7425 1664769600 4.7423 1664776800 4.7423 1664784000 4.7417 1664791200 4.7428 1664798400 4.7440 1664805600 4.7391 1664812800 4.7362 1664820000 4.7366 1664827200 4.7380 1664834400 4.7378 1664841600 4.7356 1664848800 4.7383 1664856000 4.7329 1664863200 4.7369 1664870400 4.7357 1664877600 4.7409 1664884800 4.7318 1664892000 4.7266 1664899200 4.7344 1664906400 4.7318 1664913600 4.7338 1664920800 4.7320 1664928000 4.7289 1664935200 4.7304 1664942400 4.7298 1664949600 4.7306 1664956800 4.7292 1664964000 4.7306 1664971200 4.7336 1664978400 4.7354 1664985600 4.7363 1664992800 4.7302 1665000000 4.7287 1665007200 4.7288 1665014400 4.7309 1665021600 4.7297 1665028800 4.7238 1665036000 4.7223 1665043200 4.7226 1665050400 4.7238 1665057600 4.7272 1665064800 4.7268 1665072000 4.7247 1665079200 4.7221 1665086400 4.7201 1665093600 4.7179 1665100800 4.7207 1665108000 4.7219 1665115200 4.7169 1665122400 4.7167 1665129600 4.7172 1665136800 4.7188 1665144000 4.7198 1665151200 4.7270 1665158400 4.7226 1665165600 4.7231 1665172800 4.7236 1665180000 4.7185 1665187200 4.7196 1665194400 4.7194 1665201600 4.7186 1665208800 4.7192 1665216000 4.7183 1665223200 4.7174 1665230400 4.7214 1665237600 4.7206 1665244800 4.7211 1665252000 4.7198 1665259200 4.7248 1665266400 4.7232 1665273600 4.7247 1665280800 4.7247 1665288000 4.7188 1665295200 4.7188 1665302400 4.7188 1665309600 4.7186 1665316800 4.7191 1665324000 4.7210 1665331200 4.7228 1665338400 4.7220 1665345600 4.7212 1665352800 4.7208 1665360000 4.7209 1665367200 4.7212 1665374400 4.7214 1665381600 4.7216 1665388800 4.7225 1665396000 4.7214 1665403200 4.7175 1665410400 4.7188 1665417600 4.7196 1665424800 4.7226 1665432000 4.7228 1665439200 4.7244 1665446400 4.7239 1665453600 4.7237 1665460800 4.7236 1665468000 4.7235 1665475200 4.7221 1665482400 4.7247 1665489600 4.7284 1665496800 4.7294 1665504000 4.7290 1665511200 4.7286 1665518400 4.0234 1665525600 4.0230 1665532800 4.7317 1665540000 4.7297 1665547200 4.7306 1665554400 4.7305 1665561600 4.7324 1665568800 4.7309 1665576000 4.7291 1665583200 4.7294 1665590400 4.7292 1665597600 4.7299 1665604800 4.7293 1665612000 4.7295 1665619200 4.7290 1665626400 4.7301 1665633600 4.7301 1665640800 4.7295 1665648000 4.7171 1665655200 4.7170 1665662400 4.7173 1665669600 4.7263 1665676800 4.7290 1665684000 4.7275 1665691200 4.7258 1665698400 4.7256 1665705600 4.7271 1665712800 4.7262 1665720000 4.7251 1665727200 4.7255 1665734400 4.7184 1665741600 4.7218 1665748800 4.7201 1665756000 4.7199 1665763200 4.7220 1665770400 4.7271 1665777600 4.7276 1665784800 4.7295 1665792000 4.7287 1665799200 4.7284 1665806400 4.7280 1665813600 4.7271 1665820800 4.7280 1665828000 4.7288 1665835200 4.7314 1665842400 4.7323 1665849600 4.7318 1665856800 4.7299 1665864000 4.7298 1665871200 4.7299 1665878400 4.7289 1665885600 4.7299 1665892800 4.7309 1665900000 4.7297 1665907200 4.7307 1665914400 4.7317 1665921600 4.7321 1665928800 4.7311 1665936000 4.7319 1665943200 4.7279 1665950400 4.7293 1665957600 4.7303 1665964800 4.7302 1665972000 4.7306 1665979200 4.7310 1665986400 4.7304 1665993600 4.7299 1666000800 4.7306 1666008000 4.7297 1666015200 4.7258 1666022400 4.7267 1666029600 4.7276 1666036800 4.7266 1666044000 4.7283 1666051200 4.7311 1666058400 4.7290 1666065600 4.7293 1666072800 4.7173 1666080000 4.7192 1666087200 4.7188 1666094400 4.7153 1666101600 4.7151 1666108800 4.7137 1666116000 4.7160 1666123200 4.7172 1666130400 4.7208 1666137600 4.7182 1666144800 4.7169 1666152000 4.7113 1666159200 4.7138 1666166400 4.7154 1666173600 4.7118 1666180800 4.7085 1666188000 4.7032 1666195200 4.7059 1666202400 4.7063 1666209600 4.7166 1666216800 4.7186 1666224000 4.7221 1666231200 4.7205 1666238400 4.7128 1666245600 4.7131 1666252800 4.7149 1666260000 4.7194 1666267200 4.7203 1666274400 4.7148 1666281600 4.7160 1666288800 4.7134 1666296000 4.7163 1666303200 4.7204 1666310400 4.7151 1666317600 4.7135 1666324800 4.7140 1666332000 4.7139 1666339200 4.7139 1666346400 4.7137 1666353600 4.7212 1666360800 4.7225 1666368000 4.7202 1666375200 4.7230 1666382400 4.7212 1666389600 4.7212 1666396800 4.7224 1666404000 4.7228 1666411200 4.7260 1666418400 4.7222 1666425600 4.7220 1666432800 4.7202 1666440000 4.7210 1666447200 4.7171 1666454400 4.7193 1666461600 4.7176 1666468800 4.7192 1666476000 4.7183 1666483200 4.7200 1666490400 4.7181 1666497600 4.7214 1666504800 4.7182 1666512000 4.7198 1666519200 4.7185 1666526400 4.7197 1666533600 4.7209 1666540800 4.7194 1666548000 4.7186 1666555200 4.7175 1666562400 4.7228 1666569600 4.7178 1666576800 4.7180 1666584000 4.7178 1666591200 4.7183 1666598400 4.7188 1666605600 4.7176 1666612800 4.7206 1666620000 4.7195 1666627200 4.7247 1666634400 4.7185 1666641600 4.7167 1666648800 4.7181 1666656000 4.7188 1666663200 4.7197 1666670400 4.7162 1666677600 4.7180 1666684800 4.7169 1666692000 4.7159 1666699200 4.7155 1666706400 4.7150 1666713600 4.7170 1666720800 4.7179 1666728000 4.7157 1666735200 4.7173 1666742400 4.7183 1666749600 4.7165 1666756800 4.7246 1666764000 4.7208 1666771200 4.7189 1666778400 4.7199 1666785600 4.7316 1666792800 4.7285 1666800000 4.7288 1666807200 4.7290 1666814400 4.7284 1666821600 4.7312 1666828800 4.7302 1666836000 4.7353 1666843200 4.7314 1666850400 4.7287 1666857600 4.7298 1666864800 4.7284 1666872000 4.7289 1666879200 4.7299 1666886400 4.7292 1666893600 4.7284 1666900800 4.7270 1666908000 4.7326 1666915200 4.7335 1666922400 4.7266 1666929600 4.7271 1666936800 4.7269 1666944000 4.7286 1666951200 4.7286 1666958400 4.7300 1666965600 4.7281 1666972800 4.7320 1666980000 4.7330 1666987200 4.7302 1666994400 4.7317 1667001600 4.7328 1667008800 4.7335 1667016000 4.7338 1667023200 4.7283 1667030400 4.7256 1667037600 4.7268 1667044800 4.7262 1667052000 4.7282 1667059200 4.7278 1667066400 4.7309 1667073600 4.7327 1667080800 4.7346 1667088000 4.7328 1667095200 4.7342 1667102400 4.7338 1667109600 4.7335 1667116800 4.7343 1667124000 4.7334 1667131200 4.7345 1667138400 4.7332 1667145600 4.7328 1667152800 4.7275 1667160000 4.7302 1667167200 4.7321 1667174400 4.7324 1667181600 4.7306 1667188800 4.7269 1667196000 4.7257 1667203200 4.7285 1667210400 4.7352 1667217600 4.7342 1667224800 4.7314 1667232000 4.7334 1667239200 4.7337 1667260800 4.7310 1667246400 4.7332 1667253600 4.7330 1667268000 4.7308 1667275200 4.7304 1667282400 4.7318 1667289600 4.7319 1667296800 4.7289 1667304000 4.7294 1667311200 4.7296 1667318400 4.7282 1667325600 4.7277 1667332800 4.7346 1667340000 4.7361 1667347200 4.7316 1667354400 4.7325 1667361600 4.7346 1667368800 4.7360 1667376000 4.7384 1667383200 4.7355 1667390400 4.7368 1667412000 4.7402 1667419200 4.7417 1667426400 4.7408 1667433600 4.7390 1667440800 4.7372 1667448000 4.7367 1667455200 4.7370 1667462400 4.7388 1667469600 4.7391 1667476800 4.7387 1667484000 4.7366 1667491200 4.7372 1667498400 4.7385 1667505600 4.7372 1667512800 4.7370 1667520000 4.7405 1667527200 4.7407 1667534400 4.7383 1667541600 4.7383 1667548800 4.7399 1667556000 4.7381 1667563200 4.7354 1667570400 4.7374 1667577600 4.7329 1667584800 4.7401 1667592000 4.7388 1667599200 4.7405 1667606400 4.7411 1667613600 4.7413 1667620800 4.7392 1667628000 4.7344 1667635200 4.7345 1667642400 4.7331 1667649600 4.7328 1667656800 4.7373 1667664000 4.7360 1667671200 4.7341 1667678400 4.7346 1667685600 4.7355 1667692800 4.7376 1667700000 4.7374 1667707200 4.7366 1667714400 4.7369 1667721600 4.7377 1667728800 4.7385 1667736000 4.7377 1667743200 4.7374 1667750400 4.7372 1667757600 4.7343 1667764800 4.7361 1667772000 4.7350 1667779200 4.7354 1667786400 4.7363 1667793600 4.7358 1667800800 4.7324 1667808000 4.7316 1667815200 4.7348 1667822400 4.7268 1667829600 4.7313 1667836800 4.7306 1667844000 4.7311 1667851200 4.7358 1667858400 4.7358 1667865600 4.7368 1667872800 4.7320 1667880000 4.7340 1667887200 4.7300 1667894400 4.7313 1667901600 4.7314 1667908800 4.7283 1667916000 4.7326 1667923200 4.7302 1667930400 4.7228 1667937600 4.7247 1667944800 4.7283 1667952000 4.7304 1667959200 4.7279 1667966400 4.7285 1667973600 4.7289 1667980800 4.7300 1667988000 4.7311 1667995200 4.7295 1668002400 4.7223 1668009600 4.7272 1668016800 4.7306 1668024000 4.7302 1668031200 4.7324 1668038400 4.7304 1668045600 4.7300 1668052800 4.7321 1668060000 4.7311 1668067200 4.7292 1668074400 4.7286 1668081600 4.7277 1668088800 4.7280 1668096000 4.7304 1668103200 4.7334 1668110400 4.7285 1668117600 4.7288 1668124800 4.7268 1668132000 4.7266 1668139200 4.7260 1668146400 4.7250 1668153600 4.7265 1668160800 4.7243 1668168000 4.7233 1668175200 4.7203 1668182400 4.7213 1668189600 4.7198 1668196800 4.7173 1668204000 4.7189 1668211200 4.7180 1668218400 4.7186 1668225600 4.7195 1668232800 4.7124 1668240000 4.7130 1668247200 4.7134 1668254400 4.7191 1668261600 4.7191 1668268800 4.7186 1668276000 4.7155 1668283200 4.7165 1668290400 4.7177 1668297600 4.7197 1668304800 4.7204 1668312000 4.7197 1668319200 4.7198 1668326400 4.7175 1668333600 4.7191 1668340800 4.7191 1668348000 4.7182 1668355200 4.7184 1668362400 4.7113 1668369600 4.7168 1668376800 4.7069 1668384000 4.7180 1668391200 4.7168 1668398400 4.7161 1668405600 4.7169 1668412800 4.7127 1668420000 4.7151 1668427200 4.7153 1668434400 4.7189 1668441600 4.7187 1668448800 4.7180 1668456000 4.7179 1668463200 4.7197 1668470400 4.7210 1668477600 4.7211 1668484800 4.7206 1668492000 4.7195 1668499200 4.7208 1668506400 4.7217 1668513600 4.7208 1668520800 4.7149 1668528000 4.7196 1668535200 4.7183 1668542400 4.7185 1668549600 4.7187 1668556800 4.7198 1668564000 4.7187 1668571200 4.7182 1668578400 4.7186 1668585600 4.7169 1668592800 4.7183 1668600000 4.7145 1668607200 4.7187 1668614400 4.7095 1668621600 4.7099 1668628800 4.7158 1668636000 4.7163 1668643200 4.7105 1668650400 4.7129 1668657600 4.7142 1668664800 4.7089 1668672000 4.7136 1668679200 4.7133 1668686400 4.7120 1668693600 4.7133 1668700800 4.7227 1668708000 4.7229 1668715200 4.7242 1668722400 4.7223 1668729600 4.7228 1668736800 4.7212 1668744000 4.7223 1668751200 4.7177 1668758400 4.7173 1668765600 4.7178 1668772800 4.7167 1668780000 4.7174 1668787200 4.7190 1668794400 4.7209 1668801600 4.7217 1668808800 4.7223 1668816000 4.7235 1668823200 4.7229 1668830400 4.7212 1668837600 4.7150 1668844800 4.7205 1668852000 4.7204 1668859200 4.7213 1668866400 4.7184 1668873600 4.7185 1668880800 4.7116 1668888000 4.7182 1668895200 4.7173 1668902400 4.7240 1668909600 4.7211 1668916800 4.7216 1668924000 4.7211 1668931200 4.7238 1668938400 4.7216 1668945600 4.7218 1668952800 4.7232 1668960000 4.7245 1668967200 4.7244 1668974400 4.7238 1668981600 4.7248 1668988800 4.7255 1668996000 4.7245 1669003200 4.7249 1669010400 4.7261 1669017600 4.7264 1669024800 4.7263 1669032000 4.7247 1669039200 4.7277 1669046400 4.7232 1669053600 4.7206 1669060800 4.7295 1669068000 4.7288 1669075200 4.7297 1669082400 4.7294 1669089600 4.7281 1669096800 4.7274 1669104000 4.7274 1669111200 4.7222 1669118400 4.7293 1669125600 4.7284 1669132800 4.7289 1669140000 4.7262 1669147200 4.7289 1669154400 4.7274 1669161600 4.7265 1669168800 4.7281 1669176000 4.7282 1669183200 4.7287 1669190400 4.7262 1669197600 4.7271 1669204800 4.7272 1669212000 4.7299 1669219200 4.7264 1669226400 4.7255 1669233600 4.7207 1669240800 4.7223 1669248000 4.7230 1669255200 4.7231 1669262400 4.7237 1669269600 4.7229 1669276800 4.7211 1669284000 4.7206 1669291200 4.7249 1669298400 4.7233 1669305600 4.7247 1669312800 4.7241 1669320000 4.7232 1669327200 4.7272 1669334400 4.7261 1669341600 4.7299 1669348800 4.7290 1669356000 4.7253 1669363200 4.7249 1669370400 4.7234 1669377600 4.7234 1669384800 4.7229 1669392000 4.7248 1669399200 4.7266 1669406400 4.7252 1669413600 4.7258 1669420800 4.7251 1669428000 4.7243 1669435200 4.7236 1669442400 4.7215 1669449600 4.7220 1669456800 4.7211 1669464000 4.7218 1669471200 4.7239 1669478400 4.7261 1669485600 4.7253 1669492800 4.7239 1669500000 4.7261 1669507200 4.7251 1669514400 4.7252 1669521600 4.7252 1669528800 4.7254 1669536000 4.7242 1669543200 4.7245 1669550400 4.7243 1669557600 4.7230 1669564800 4.7240 1669572000 4.7236 1669579200 4.7225 1669586400 4.7186 1669593600 4.7223 1669600800 4.7227 1669608000 4.7251 1669615200 4.7246 1669622400 4.7254 1669629600 4.7229 1669636800 4.7273 1669644000 4.7281 1669651200 4.7264 1669658400 4.7213 1669665600 4.7209 1669672800 4.7228 1669680000 4.7223 1669687200 4.7227 1669694400 4.7205 1669701600 4.7218 1669708800 4.7220 1669716000 4.7221 1669723200 4.7231 1669730400 4.7194 1669737600 4.7223 1669744800 4.7233 1669752000 4.7244 1669759200 4.7264 1669766400 4.7269 1669773600 4.7201 1669780800 4.7233 1669788000 4.7223 1669795200 4.7216 1669802400 4.7202 1669809600 4.7250 1669816800 4.7237 1669824000 4.7231 1669831200 4.7262 1669838400 4.7220 1669845600 4.7259 1669852800 4.7229 1669860000 4.7251 1669867200 4.7257 1669874400 4.7256 1669881600 4.7243 1669888800 4.7216 1669896000 4.7224 1669903200 4.7199 1669910400 4.7228 1669917600 4.7214 1669924800 4.7219 1669932000 4.7210 1669939200 4.7205 1669946400 4.7222 1669953600 4.7198 1669960800 4.7211 1669968000 4.7205 1669975200 4.7202 1669982400 4.7218 1669989600 4.7217 1669996800 4.7222 1670004000 4.7196 1670011200 4.7208 1670018400 4.7215 1670025600 4.7187 1670032800 4.7210 1670040000 4.7208 1670047200 4.7214 1670054400 4.7216 1670061600 4.7197 1670068800 4.7232 1670076000 4.7228 1670083200 4.7229 1670090400 4.7230 1670097600 4.7224 1670104800 4.7202 1670112000 4.7204 1670119200 4.7205 1670126400 4.7200 1670133600 4.7201 1670140800 4.7191 1670148000 4.7185 1670155200 4.7196 1670162400 4.7188 1670169600 4.7237 1670176800 4.7252 1670184000 4.7256 1670191200 4.7279 1670198400 4.7288 1670205600 4.7299 1670212800 4.7304 1670220000 4.7306 1670227200 4.7303 1670234400 4.7305 1670241600 4.7309 1670248800 4.7302 1670256000 4.7296 1670263200 4.7279 1670270400 4.7279 1670277600 4.7278 1670284800 4.7293 1670292000 4.7305 1670299200 4.7307 1670306400 4.7303 1670313600 4.7192 1670320800 4.7183 1670328000 4.7195 1670335200 4.7194 1670342400 4.7196 1670349600 4.7208 1670356800 4.7219 1670364000 4.7225 1670371200 4.7213 1670378400 4.7230 1670385600 4.7237 1670392800 4.7239 1670400000 4.7222 1670407200 4.7216 1670414400 4.7215 1670421600 4.7214 1670428800 4.7226 1670436000 4.7125 1670443200 4.7136 1670450400 4.7206 1670457600 4.7250 1670464800 2.0945 1670472000 2.0945 1670479200 4.7234 1670486400 4.7240 1670493600 4.7239 1670500800 4.7235 1670508000 4.7223 1670515200 4.7236 1670522400 4.7210 1670529600 4.7198 1670536800 4.7194 1670544000 4.7224 1670551200 4.7219 1670558400 4.7191 1670565600 4.7166 1670572800 4.7169 1670580000 4.7179 1670587200 4.7174 1670594400 4.7169 1670601600 4.7183 1670608800 4.7188 1670616000 4.7164 1670623200 4.7183 1670630400 4.7189 1670637600 4.7187 1670644800 4.7197 1670652000 4.7204 1670659200 4.7206 1670666400 4.7190 1670673600 4.7206 1670680800 4.7204 1670688000 4.7200 1670695200 4.7188 1670702400 4.7210 1670709600 4.7206 1670716800 4.7244 1670724000 4.7236 1670731200 4.7241 1670738400 4.7222 1670745600 4.7219 1670752800 4.7213 1670760000 4.7223 1670767200 4.7214 1670774400 4.7241 1670781600 4.7234 1670788800 4.7241 1670796000 4.7199 1670803200 4.7246 1670810400 4.7249 1670817600 4.7242 1670824800 4.7232 1670832000 4.7224 1670839200 4.7207 1670846400 4.7229 1670853600 4.7215 1670860800 4.7276 1670868000 4.7160 1670875200 4.7160 1670882400 4.7219 1670889600 4.7214 1670896800 4.7231 1670904000 4.7234 1670911200 4.7231 1670918400 4.7218 1670925600 4.7230 1670932800 4.7212 1670940000 4.7192 1670947200 4.7184 1670954400 4.7192 1670961600 4.7202 1670968800 4.7181 1670976000 4.7153 1670983200 4.7211 1670990400 4.7206 1670997600 4.7197 1671004800 4.7188 1671012000 4.7185 1671019200 4.7225 1671026400 4.7222 1671033600 4.7224 1671040800 4.7197 1671048000 4.7184 1671055200 4.7183 1671062400 4.7179 1671069600 4.7183 1671076800 4.7176 1671084000 4.7185 1671091200 4.7189 1671098400 4.7211 1671105600 4.7217 1671112800 4.7203 1671120000 4.7206 1671127200 4.7206 1671134400 4.7207 1671141600 4.7224 1671148800 4.7239 1671156000 4.7248 1671163200 4.7263 1671170400 4.7264 1671177600 4.7257 1671184800 4.7243 1671192000 4.7244 1671199200 4.7193 1671206400 4.7317 1671213600 4.7322 1671220800 4.7328 1671228000 4.7217 1671235200 4.7288 1671242400 4.7282 1671249600 4.7278 1671256800 4.7281 1671264000 4.7302 1671271200 4.7282 1671278400 4.7266 1671285600 4.7267 1671292800 4.7273 1671300000 4.7276 1671307200 4.7257 1671314400 4.7222 1671321600 4.7217 1671328800 4.7216 1671336000 4.7218 1671343200 4.7210 1671350400 4.7218 1671357600 4.7201 1671364800 4.7201 1671372000 4.7200 1671379200 4.7209 1671386400 4.7197 1671393600 4.7154 1671400800 4.7203 1671408000 4.7211 1671415200 4.7192 1671422400 4.7190 1671429600 4.7187 1671436800 4.7199 1671444000 4.7206 1671451200 4.7221 1671458400 4.7221 1671465600 4.7228 1671472800 4.7262 1671480000 4.7253 1671487200 4.7267 1671494400 4.7257 1671501600 4.7268 1671508800 4.7252 1671516000 4.7219 1671523200 4.7174 1671530400 4.7150 1671537600 4.7089 1671544800 4.7103 1671552000 4.7146 1671559200 4.7162 1671566400 4.7166 1671573600 4.7172 1671580800 4.7157 1671588000 4.7162 1671595200 4.7157 1671602400 4.7120 1671609600 4.7154 1671616800 4.7163 1671624000 4.7167 1671631200 4.7147 1671638400 4.7170 1671645600 4.7162 1671652800 4.7150 1671660000 4.7162 1671667200 4.7149 1671674400 4.7137 1671681600 4.7140 1671688800 4.7125 1671696000 4.7133 1671703200 4.7152 1671710400 4.7143 1671724800 4.7142 1671732000 4.7186 1671739200 4.7178 1671796800 4.7204 1671804000 4.7179 1671811200 4.7180 1671818400 4.7176 1671825600 4.7160 1671832800 4.7174 1671840000 4.7188 1671847200 4.7191 1671854400 4.7151 1671861600 4.7158 1671868800 4.7165 1671876000 4.7144 1671883200 4.7147 1671890400 4.7157 1671897600 4.7167 1671904800 4.7170 1671912000 4.7168 1671919200 4.7178 1671926400 4.7163 1671933600 4.7169 1671940800 4.7156 1671948000 4.7163 1671955200 4.7153 1671962400 4.7162 1671969600 4.7162 1671976800 4.7158 1671984000 4.7165 1672070400 6.8573 1672077600 7.1742 1672084800 7.4345 1672120800 3.1372 1672178400 4.7156 1672185600 4.7154 1672192800 4.7146 1672200000 4.7155 1672207200 4.7154 1672214400 4.7131 1672221600 4.7161 1672228800 4.7144 1672236000 4.7129 1672243200 4.7178 1672250400 4.7191 1672257600 4.7199 1672264800 4.7203 1672272000 4.7201 1672279200 4.7193 1672286400 4.7189 1672293600 4.7203 1672300800 4.7187 1672308000 4.7196 1672315200 4.7199 1672322400 4.7208 1672329600 4.7217 1672336800 4.7210 1672344000 4.7212 1672351200 4.7211 1672358400 4.7215 1672365600 4.7230 1672372800 4.7210 1672380000 4.7214 1672387200 4.7208 1672394400 4.7209 1672401600 4.7207 1672408800 4.7216 1672416000 4.7205 1672423200 4.7217 1672430400 4.7220 1672437600 4.7225 1672444800 4.7233 1672452000 4.7238 1672459200 4.7225 1672466400 4.7233 1672473600 4.7227 1672480800 4.7228 1672488000 4.7230 1672495200 4.7213 1672502400 4.7223 1672509600 4.7216 1672516800 4.7227 1672524000 4.7226 1672531200 4.7210 1672538400 4.7227 1672545600 4.7222 1672552800 4.7223 1672560000 4.7202 1672567200 4.7195 1672574400 4.7197 1672581600 4.7202 1672588800 4.7174 1672596000 4.7165 1672603200 4.7171 1672610400 4.7185 1672617600 4.7186 1672624800 4.7188 1672632000 4.7182 1672639200 4.7214 1672646400 4.7174 1672653600 4.7163 1672660800 4.7147 1672668000 4.7142 1672675200 4.7072 1672682400 4.7066 1672689600 4.7139 1672696800 4.7155 1672704000 4.7162 1672711200 4.7148 1672718400 4.7140 1672725600 4.7119 1672732800 4.7148 1672740000 4.7158 1672747200 4.7157 1672754400 4.7176 1672761600 4.7173 1672768800 4.7089 1672776000 4.7141 1672783200 4.7155 1672790400 4.7166 1672797600 4.7160 1672804800 4.7155 1672812000 4.7167 1672819200 4.7151 1672826400 4.7158 1672833600 4.7138 1672840800 4.7138 1672848000 4.7087 1672855200 4.7085 1672862400 4.7124 1672869600 4.7112 1672876800 4.7145 1672884000 4.7154 1672891200 4.7161 1672898400 4.7161 1672905600 4.7156 1672912800 4.7149 1672920000 4.7168 1672927200 4.7173 1672934400 4.7182 1672941600 4.7182 1672948800 4.7187 1672956000 4.7236 1672963200 4.7184 1672970400 4.7174 1672977600 4.7171 1672984800 4.7176 1672992000 4.7179 1672999200 4.7174 1673006400 4.7171 1673013600 4.7160 1673020800 4.7238 1673028000 4.7241 1673035200 4.7258 1673042400 4.7253 1673049600 4.7241 1673056800 4.7270 1673064000 4.7267 1673071200 4.7261 1673078400 4.7259 1673085600 4.7251 1673092800 4.7251 1673100000 4.7252 1673107200 4.7274 1673114400 4.7265 1673121600 4.7221 1673128800 4.7240 1673136000 4.7188 1673143200 4.7248 1673150400 4.7257 1673157600 4.7242 1673164800 4.7252 1673172000 4.7258 1673179200 4.7237 1673186400 4.7237 1673193600 4.7231 1673200800 4.7228 1673208000 4.7244 1673215200 4.7237 1673222400 4.7229 1673229600 4.7235 1673236800 4.7241 1673244000 4.7224 1673251200 4.7241 1673258400 4.7238 1673265600 4.7246 1673272800 4.7225 1673280000 4.7239 1673287200 4.7248 1673294400 4.7258 1673301600 4.7288 1673308800 4.7262 1673316000 4.7262 1673323200 4.7270 1673330400 4.7253 1673337600 4.7272 1673344800 4.7281 1673352000 4.7275 1673359200 4.7270 1673366400 4.7291 1673373600 4.7257 1673380800 4.7264 1673388000 4.7277 1673395200 4.7297 1673402400 4.7286 1673409600 4.7280 1673416800 4.7274 1673424000 4.7301 1673431200 4.7245 1673438400 4.7279 1673445600 4.7268 1673452800 4.7298 1673460000 4.7253 1673467200 4.7254 1673474400 4.7283 1673481600 4.7296 1673488800 4.7283 1673496000 4.7250 1673503200 4.7256 1673510400 4.7264 1673517600 4.7295 1673524800 4.7301 1673532000 4.7325 1673539200 4.7324 1673546400 4.7307 1673553600 4.7344 1673560800 4.7272 1673568000 4.7260 1673575200 4.7342 1673582400 4.7321 1673589600 4.7321 1673596800 4.7320 1673604000 4.7314 1673611200 4.7323 1673618400 4.7300 1673625600 4.7313 1673632800 4.7324 1673640000 4.7328 1673647200 4.7296 1673654400 4.7309 1673661600 4.7302 1673668800 4.7306 1673676000 4.7285 1673683200 4.7293 1673690400 4.7282 1673697600 4.7280 1673704800 4.7293 1673712000 4.7274 1673719200 4.7254 1673726400 4.7272 1673733600 4.7279 1673740800 4.7255 1673748000 4.7248 1673755200 4.7250 1673762400 4.7272 1673769600 4.7260 1673776800 4.7265 1673784000 4.7276 1673791200 4.7276 1673798400 4.7265 1673805600 4.7245 1673812800 4.7255 1673820000 4.7251 1673827200 4.7252 1673834400 4.7270 1673841600 4.7268 1673848800 4.7259 1673856000 4.7262 1673863200 4.7280 1673870400 4.7244 1673877600 4.7278 1673884800 4.7279 1673892000 4.7260 1673899200 4.7279 1673906400 4.7284 1673913600 4.7241 1673920800 4.7240 1673928000 4.7233 1673935200 4.7227 1673942400 4.7236 1673949600 4.7227 1673956800 4.7239 1673964000 4.7252 1673971200 4.7265 1673978400 4.7257 1673985600 4.7271 1673992800 4.7218 1674000000 4.7244 1674007200 4.7236 1674014400 4.7214 1674021600 4.7211 1674028800 4.7225 1674036000 4.7231 1674043200 4.7235 1674050400 4.7205 1674057600 4.7226 1674064800 4.7214 1674072000 4.7234 1674079200 4.7250 1674086400 4.7234 1674093600 4.7222 1674100800 4.7239 1674108000 4.7220 1674115200 4.7215 1674122400 4.7191 1674129600 4.7209 1674136800 4.7194 1674144000 4.7194 1674151200 4.7181 1674158400 4.7189 1674158400 4.7189 1674165600 4.7199 1674165600 4.7199 1674172800 4.7207 1674244800 4.7205 1674252000 4.7199 1674266400 4.7250 1674273600 4.7238 1674280800 4.7242 1674288000 4.7241 1674295200 4.7187 1674302400 4.7237 1674309600 4.7223 1674316800 4.7230 1674324000 4.7227 1674331200 4.7224 1674338400 4.7242 1674345600 4.7230 1674352800 4.7228 1674360000 4.7233 1674367200 4.7240 1674374400 4.7247 1674381600 4.7248 1674388800 4.7259 1674396000 4.7268 1674403200 4.7253 1674410400 4.7252 1674417600 4.7249 1674424800 4.7252 1674432000 4.7256 1674439200 4.7238 1674446400 4.7255 1674453600 4.7250 1674460800 4.7237 1674468000 4.7232 1674475200 4.7235 1674482400 4.7226 1674489600 4.7317 1674496800 4.7316 1674504000 4.7328 1674511200 4.7146 1674518400 4.7156 1674525600 4.7161 1674532800 4.7157 1674540000 4.7219 1674547200 4.7217 1674554400 4.7213 1674561600 4.7223 1674568800 4.7165 1674576000 4.7215 1674583200 4.7220 1674590400 4.7210 1674597600 4.7374 1674604800 4.7345 1674612000 4.7358 1674619200 4.7359 1674626400 4.7327 1674633600 4.7341 1674640800 4.7346 1674648000 4.7349 1674655200 4.8487 1674662400 4.8455 1674669600 4.8488 1674676800 4.8499 1674684000 4.8500 1674691200 4.8505 1674698400 4.8546 1674705600 4.8497 1674712800 4.8486 1674720000 4.8454 1674727200 4.8465 1674734400 4.8445 1674741600 4.8444 1674748800 4.8443 1674756000 4.8429 1674763200 4.8415 1674770400 4.8423 1674777600 4.8426 1674784800 4.8425 1674792000 4.8431 1674799200 4.8468 1674806400 4.8456 1674813600 4.8467 1674820800 4.8477 1674828000 4.8736 1674835200 4.8720 1674842400 4.8754 1674849600 4.8753 1674856800 4.8780 1674864000 4.8784 1674871200 4.8799 1674878400 4.8797 1674885600 4.8806 1674892800 4.8790 1674900000 4.8800 1674907200 4.8796 1674914400 4.8817 1674921600 4.8806 1674928800 4.8782 1674936000 4.8773 1674943200 4.8787 1674950400 4.8778 1674957600 4.8775 1674964800 4.8782 1674972000 4.8756 1674979200 4.8788 1674986400 4.8778 1674993600 4.8784 1675000800 4.8774 1675008000 4.8787 1675015200 4.8784 1675022400 4.8770 1675029600 4.8778 1675036800 4.8792 1675044000 4.8786 1675051200 4.8816 1675058400 4.8815 1675065600 4.8804 1675072800 4.8804 1675080000 4.8804 1675087200 4.8827 1675094400 4.8849 1675101600 4.8829 1675108800 4.8822 1675116000 4.8806 1675123200 4.8821 1675130400 4.8807 1675137600 4.8816 1675144800 4.8801 1675152000 4.8808 1675159200 4.8822 1675166400 4.8880 1675173600 4.8876 1675180800 4.8893 1675188000 4.8863 1675195200 4.8888 1675202400 4.8883 1675209600 4.8875 1675216800 4.8852 1675224000 4.8815 1675231200 4.8812 1675238400 4.8832 1675245600 4.8812 1675252800 4.8812 1675260000 4.8836 1675267200 4.8870 1675274400 4.8851 1675281600 4.8857 1675288800 4.8749 1675296000 4.8806 1675303200 4.8806 1675310400 4.8786 1675317600 4.8791 1675324800 4.8773 1675332000 4.8782 1675339200 4.8771 1675346400 4.8756 1675353600 4.8804 1675360800 4.8786 1675368000 4.8769 1675375200 4.8765 1675382400 4.8765 1675389600 4.8761 1675396800 4.8786 1675404000 4.8778 1675411200 4.8774 1675418400 4.8762 1675425600 4.8778 1675432800 4.8746 1675440000 4.8762 1675447200 4.8756 1675454400 4.8726 1675461600 4.8745 1675468800 4.8740 1675476000 4.8781 1675483200 4.8784 1675490400 4.8789 1675497600 4.8777 1675504800 4.8783 1675512000 4.8786 1675519200 4.8775 1675526400 4.8759 1675533600 4.8759 1675540800 4.8780 1675548000 4.8760 1675555200 4.8764 1675562400 4.8780 1675569600 4.8758 1675576800 4.8750 1675584000 4.8759 1675591200 4.8772 1675598400 5.0238 1675605600 4.8789 1675612800 4.8790 1675620000 4.8790 1675627200 4.8787 1675634400 4.8795 1675641600 4.8790 1675648800 4.8792 1675656000 4.8804 1675663200 4.8773 1675670400 4.8765 1675677600 4.8783 1675684800 4.8814 1675692000 4.8813 1675699200 4.8823 1675706400 4.8842 1675713600 4.8829 1675720800 4.8775 1675728000 4.8788 1675735200 4.8813 1675742400 4.8810 1675749600 4.8803 1675756800 4.8802 1675764000 4.8776 1675771200 4.8769 1675778400 4.8839 1675785600 4.8860 1675792800 4.8772 1675800000 4.8775 1675807200 4.8804 1675814400 4.8813 1675821600 4.8804 1675828800 4.8800 1675836000 4.8805 1675843200 4.8794 1675850400 4.8951 1675857600 4.8951 1675864800 4.8932 1675872000 4.8926 1675879200 4.8980 1679695200 4.9217 1679702400 4.9224 1679709600 4.9233 1679716800 4.9203 1679724000 4.9203 1679731200 4.9225 1679738400 4.9213 1679745600 4.9221 1679752800 4.9226 1679760000 4.9238 1679767200 4.9239 1679774400 4.9231 1679781600 4.9230 1679788800 4.9230 1679796000 4.9221 1679803200 4.9220 1679810400 4.9236 1679817600 4.9230 1679824800 4.9244 1679832000 4.9237 1679839200 4.9226 1679846400 4.9220 1679853600 4.9194 1679860800 4.9213 1679868000 4.9195 1679875200 4.9175 1679882400 4.9165 1679889600 4.9151 1679896800 4.9132 1679904000 4.9179 1679911200 4.9173 1679918400 4.9160 1679925600 4.9155 1679932800 4.9138 1679940000 4.9110 1679947200 4.9154 1679954400 4.9161 1679961600 4.9143 1679968800 4.9195 1679976000 4.9187 1679983200 4.9179 1679990400 4.9193 1679997600 4.9161 1680004800 4.9130 1680012000 4.9144 1680019200 4.9150 1680026400 4.9160 1680033600 4.9149 1680040800 4.9118 1680048000 4.9112 1680055200 4.9123 1680062400 4.9107 1680069600 4.9116 1680076800 4.9135 1680084000 4.9106 1680091200 4.9114 1680098400 4.9147 1680105600 4.9134 1680112800 4.9112 1680120000 4.9187 1680127200 4.9167 1680134400 4.9170 1680141600 4.9165 1680148800 4.9154 1680156000 4.9135 1680163200 4.9156 1680170400 4.9120 1680177600 4.9142 1680184800 4.9148 1680192000 4.9126 1680199200 4.9125 1680206400 4.9126 1680213600 4.9159 1680220800 4.9149 1680228000 4.9157 1680235200 4.9149 1680242400 4.9131 1680249600 4.9092 1680256800 4.9141 1680264000 4.9143 1680271200 4.9159 1680278400 4.9159 1680472800 4.9008 1680552000 4.9016 1680559200 4.9015 1680566400 4.9035 1680573600 4.9104 1680580800 4.9083 1680588000 4.9100 1680595200 4.9050 1680602400 4.9043 1680609600 4.9031 1680616800 4.9051 1680624000 4.9153 1680631200 4.9163 1680638400 4.9167 1680645600 4.9183 1680652800 4.9212 1680660000 4.9211 1680667200 4.9187 1680674400 4.9175 1680681600 4.9172 1680688800 4.9070 1680696000 4.9074 1680703200 4.9082 1680710400 4.9049 1680717600 4.9061 1680724800 4.9094 1680732000 4.9097 1680739200 4.9121 1680746400 4.9126 1680753600 4.9104 1680760800 4.9116 1680768000 4.9108 1680775200 4.9059 1680782400 4.9140 1680789600 4.9153 1680796800 4.9159 1680804000 4.9141 1680811200 4.9154 1680818400 4.9149 1680825600 4.9143 1680832800 4.9149 1680840000 4.9152 1680847200 4.9144 1680854400 4.9127 1680861600 4.9156 1680868800 4.9128 1680876000 4.9187 1680883200 4.9173 1680890400 4.9175 1680897600 4.9171 1680904800 4.9175 1680912000 4.9167 1680919200 4.9175 1680926400 4.9177 1680933600 4.9178 1680940800 4.9175 1680948000 4.9170 1680955200 4.9153 1680962400 4.9155 1680969600 4.9163 1680976800 4.9179 1680984000 4.9147 1680991200 4.9141 1680998400 4.9142 1681005600 4.9131 1681012800 4.9138 1681020000 4.9118 1681027200 4.9130 1681034400 4.9134 1681041600 4.9118 1681048800 4.9122 1681214400 4.9141 1681221600 4.9153 1681228800 4.9125 1681236000 4.9137 1681243200 4.9119 1681250400 4.9126 1681257600 4.9113 1681264800 4.9085 1681272000 4.9094 1681279200 4.9077 1681286400 4.9091 1681293600 4.9093 1681300800 4.9094 1681308000 4.9086 1681315200 4.9084 1681322400 4.9081 1681329600 4.9083 1681336800 4.9089 1681344000 4.9098 1681351200 4.9024 1681358400 4.9033 1681365600 4.9040 1681372800 4.9103 1681380000 4.9104 1681387200 4.9097 1681394400 4.9022 1681401600 4.9044 1681408800 4.9032 1681416000 4.9013 1681423200 4.9046 1681430400 4.9028 1681437600 4.8960 1681444800 4.9041 1681452000 4.9042 1681459200 4.9057 1681466400 4.9054 1681473600 4.9055 1681480800 4.9136 1681488000 4.9141 1681495200 4.9142 1681502400 4.9135 1681509600 4.9139 1681516800 4.9146 1681524000 4.9140 1681531200 4.9126 1681538400 4.9117 1681545600 4.9115 1681552800 4.9136 1681560000 4.9138 1681567200 4.9136 1681574400 4.9142 1681581600 4.9218 1681588800 4.9213 1681596000 4.9137 1681603200 4.9142 1681610400 4.9155 1681617600 4.9159 1681624800 4.9149 1681632000 4.9163 1681639200 4.9158 1681646400 4.9151 1681653600 4.9132 1681660800 4.9133 1681668000 4.9130 1681675200 4.9124 1681682400 4.9144 1681689600 4.9141 1681696800 4.9142 1681704000 4.9135 1681711200 4.9123 1681718400 4.9124 1681725600 4.9135 1681732800 4.9157 1681740000 4.9195 1681747200 4.9168 1681754400 4.9126 1681761600 4.9147 1681768800 4.9166 1681776000 4.9128 1681783200 4.9136 1681790400 4.9132 1681797600 4.9127 1681804800 4.9104 1681812000 4.9049 1681819200 4.9091 1681826400 4.9085 1681833600 4.9095 1681840800 4.9087 1681848000 4.9094 1681855200 4.9081 1681862400 4.9094 1681869600 4.9118 1681876800 4.9117 1681884000 4.9101 1681891200 4.9085 1681898400 4.9087 1681905600 4.9084 1681912800 4.9096 1681920000 4.9063 1681927200 4.9057 1681934400 4.9054 1681941600 4.9075 1681948800 4.9064 1681956000 4.9057 1681963200 4.9061 1681970400 4.9063 1681977600 4.9068 1681984800 4.9077 1681992000 4.9100 1681999200 4.9004 1682006400 4.8996 1682013600 4.8871 1682020800 4.8876 1682028000 4.8883 1682035200 4.8896 1682042400 4.8905 1682049600 4.8883 1682056800 4.8873 1682064000 4.8876 1682071200 4.9147 1682078400 4.9091 1682085600 4.9063 1682092800 4.9101 1682100000 4.9096 1682107200 4.9078 1682114400 4.9072 1682121600 4.9077 1682128800 4.9085 1682136000 4.9078 1682143200 4.9076 1682150400 4.9068 1682157600 4.9065 1682164800 4.9086 1682172000 4.9090 1682179200 4.9063 1682186400 4.9069 1682193600 4.9070 1682200800 4.9086 1682208000 4.9078 1682215200 4.9070 1682222400 4.9070 1682229600 4.9077 1682236800 4.9071 1682244000 4.9069 1682251200 4.9070 1682258400 4.9066 1682265600 4.9076 1682272800 4.9080 1682280000 4.9054 1682287200 4.9070 1682294400 4.9076 1682301600 4.9081 1682308800 4.9087 1682316000 4.9050 1682323200 4.9061 1682330400 4.9056 1682337600 4.9034 1682344800 4.8981 1682352000 4.9020 1682359200 4.9004 1682366400 4.9023 1682373600 4.9029 1682380800 4.9056 1682388000 4.9045 1682395200 4.9044 1682402400 4.9058 1682409600 4.8996 1682416800 4.9046 1682424000 4.9045 1682431200 4.9023 1682438400 4.9002 1682445600 4.9033 1682452800 4.9020 1682460000 4.9022 1682467200 4.8994 1682474400 4.9004 1682481600 4.8984 1682488800 4.8954 1682496000 4.8966 1682503200 4.8964 1682510400 4.8946 1682517600 4.8946 1682524800 4.8991 1682532000 4.8973 1682539200 4.8971 1682546400 4.8972 1682553600 4.8988 1682560800 4.9005 1682568000 4.9000 1682575200 4.8972 1682582400 4.8929 1682589600 4.8948 1682596800 4.8974 1682604000 4.8966 1682611200 4.8958 1682618400 4.8957 1682625600 4.8925 1682632800 4.8899 1682640000 4.8912 1682647200 4.8920 1682654400 4.8923 1682661600 4.8913 1682668800 4.8919 1682676000 4.8884 1682683200 4.8885 1682690400 4.8897 1682697600 4.8904 1682704800 4.8953 1682712000 4.8964 1682719200 4.8904 1682726400 4.8912 1682733600 4.8920 1682740800 4.8902 1682748000 4.8918 1682755200 4.8921 1682762400 4.8903 1682769600 4.8921 1682776800 4.8927 1682784000 4.8920 1682791200 4.8943 1682798400 4.8943 1682805600 4.8976 1682812800 4.8945 1682820000 4.8944 1682827200 4.8940 1682834400 4.8936 1682841600 4.8935 1682848800 4.8925 1682856000 4.8917 1682863200 4.8913 1682870400 4.8932 1682877600 4.8938 1682884800 4.8932 1682892000 4.8932 1682899200 4.8934 1682906400 4.8947 1682913600 4.8919 1682920800 4.8944 1682928000 4.8933 1682935200 4.8948 1682942400 4.8948 1682949600 4.8946 1682956800 4.8957 1682964000 4.8946 1682971200 4.8931 1682978400 4.8954 1682985600 4.8913 1682992800 4.8904 1683000000 4.8907 1683007200 4.8903 1683014400 4.8906 1683021600 4.8885 1683028800 4.8939 1683036000 4.8926 1683043200 4.8906 1683050400 4.8849 1683057600 4.8844 1683064800 4.8878 1683072000 4.8922 1683079200 4.8895 1683086400 4.8878 1683093600 4.8888 1683100800 4.8846 1683108000 4.8886 1683115200 4.8867 1683122400 4.8883 1683129600 4.8883 1683136800 4.8863 1683144000 4.8880 1683151200 4.8898 1683158400 4.8925 1683165600 4.8915 1683172800 4.8895 1683180000 4.8897 1683187200 4.8883 1683194400 4.8861 1683201600 4.8893 1683208800 4.8881 1683216000 4.8884 1683223200 4.8883 1683230400 4.8877 1683237600 4.8875 1683244800 4.8882 1683252000 4.8873 1683259200 4.8872 1683266400 4.8891 1683273600 4.8823 1683280800 4.8831 1683288000 4.8899 1683295200 4.8838 1683309600 4.8871 1683324000 4.8939 1683331200 4.8916 1683338400 4.8924 1683345600 4.8882 1683352800 4.8888 1683360000 4.8906 1683367200 4.8894 1683374400 4.8921 1683381600 4.8919 1683388800 4.8905 1683396000 4.8947 1683403200 4.8945 1683410400 4.8936 1683417600 4.8942 1683424800 4.8947 1683432000 4.8958 1683676800 4.8841 1683684000 4.8828 1683691200 4.8813 1683698400 4.8807 1683705600 4.8800 1683712800 4.8846 1683720000 4.8854 1683727200 4.8858 1683734400 4.8814 1683741600 4.8834 1683748800 4.8824 1683756000 4.8816 1683763200 4.8935 1683770400 4.8949 1683777600 4.8959 1683784800 4.8951 1683791940 4.8963 1683799200 4.8944 1683806400 4.8912 1683813600 4.8939 1683820800 4.8982 1683828000 4.8980 1683835200 4.8872 1683842400 4.8860 1683849600 4.8860 1683856800 4.8841 1683864000 4.8868 1683871200 4.8844 1683878400 4.8850 1683885600 4.8842 1683892800 4.8832 1683900000 4.8860 1683907200 4.8882 1683914400 4.8879 1683921600 4.8884 1683928800 4.8902 1684000800 4.8916 1684008000 4.8909 1684015200 4.8881 1684022400 4.8895 1684029600 4.8911 1684036800 4.8909 1684044000 4.8800 1684051200 4.8903 1684065600 4.8914 1684072800 4.8899 1684080000 4.8925 1684094400 4.8911 1684108800 4.8913 1684152000 4.9046 1684166400 4.9042 1684173600 4.9042 1684180800 4.9069 1684188000 4.9183 1684195200 4.9240 1684202400 4.9203 1684209600 4.9229 1684216800 4.9234 1684224000 4.9351 1684231200 4.9223 1684238400 4.9229 1684245600 4.9222 1684252800 4.9197 1684260000 4.9180 1684267200 4.9203 1684274400 4.9177 1684281600 4.9161 1684288800 4.9166 1684296000 4.9155 1684303200 4.9180 1684310400 4.9169 1684317600 4.9160 1684324800 4.9180 1684332000 4.9210 1684339200 4.9166 1684346400 4.9160 1684353600 4.9210 1684360800 4.9184 1684368000 4.9169 1684375200 4.9184 1684382400 4.9129 1684389600 4.9130 1684396800 4.9124 1684404000 4.9135 1684411200 4.9114 1684591200 4.9103 1684598400 4.9121 1684605600 4.9135 1684612800 4.9126 1684620000 4.9136 1684627200 4.9125 1684634400 4.9127 1684641600 4.9140 1684648800 4.9135 1684656000 4.9142 1684663200 4.9124 1684670400 4.9124 1684677600 4.9121 1684684800 4.9125 1684692000 4.9117 1684699200 4.9091 1684706400 4.9108 1684713600 4.9109 1684720800 4.9103 1684728000 4.9115 1684735200 4.9107 1684742400 4.9091 1684749600 4.9081 1684756800 4.9060 1684764000 4.9055 1684771200 4.9086 1684778400 4.9101 1684785600 4.9083 1684792800 4.9085 1684800000 4.9132 1684807200 4.9114 1684814400 4.9110 1684821600 4.9105 1684828800 4.9089 1684836000 4.9113 1684843200 4.9134 1684850400 4.9156 1684857600 4.9140 1684864800 4.9130 1684872000 4.9120 1684879200 4.9142 1684886400 4.9123 1684893600 4.9133 1684900800 4.9126 1684908000 4.9055 1684915200 4.9106 1684922400 4.9121 1684929600 4.9125 1684936800 4.9151 1684944000 4.9141 1684951200 4.9145 1684958400 4.9139 1684965600 4.9160 1684972800 4.9174 1684980000 4.9136 1684987200 4.9142 1684994400 4.9143 1685001600 4.9142 1685008800 4.9159 1685016000 4.9132 1685023200 4.9125 1685030400 4.9105 1685037600 4.9121 1685044800 4.9090 1685052000 4.9118 1685059200 4.9118 1685066400 4.9089 1685073600 4.9104 1685080800 5.9693 1685088000 4.9127 1685095200 4.9128 1685102400 4.9148 1685109600 4.9124 1685116800 4.9137 1685124000 4.9112 1685131200 4.9131 1685138400 4.9130 1685145600 4.9122 1685152800 4.9146 1685160000 4.9125 1685167200 4.9145 1685174400 4.9133 1685181600 4.9132 1685188800 4.9121 1685196000 4.9125 1685203200 4.9145 1685210400 4.9132 1685217600 4.9159 1685224800 4.9158 1685232000 4.9149 1685239200 4.9151 1685246400 4.9136 1685253600 4.9157 1685260800 4.9159 1685268000 4.9149 1685275200 4.9128 1685282400 4.9125 1685289600 4.9123 1685296800 4.9111 1685304000 4.9121 1685311200 4.9122 1685318400 4.9118 1685325600 4.9107 1685332800 4.9118 1685340000 4.9111 1685347200 4.9118 1685354400 4.9122 1685361600 4.9118 1685368800 4.9114 1685376000 4.9127 1685383200 4.9132 1685390400 4.9146 1685397600 4.9154 1685404800 4.9166 1685412000 4.9169 1685419200 4.9178 1685426400 4.9182 1685433600 4.9179 1685440800 4.9196 1685448000 4.9179 1685455200 4.9178 1685462400 4.9177 1685469600 4.9170 1685476800 4.9151 1685484000 4.9200 1685491200 4.9173 1685498400 4.9234 1685505600 4.9234 1685512800 4.9221 1685520000 4.9242 1685527200 4.9228 1685534400 4.9212 1685541600 4.9198 1685642400 4.9239 1685649600 4.9251 1685656800 4.9240 1685664000 4.9222 1685671200 4.9235 1685678400 4.9213 1685685600 4.9227 1685692800 4.9230 1685700000 4.9181 1685707200 4.9165 1685714400 4.9206 1685721600 4.9229 1685728800 4.9209 1685736000 4.9217 1685743200 4.9231 1685750400 4.9231 1685757600 4.9215 1685764800 4.9248 1685772000 4.9216 1685779200 4.9225 1685786400 4.9219 1685793600 4.9222 1685800800 4.9214 1685808000 4.9260 1685815200 4.9278 1685822400 4.9271 1685829600 4.9239 1685836800 4.9256 1685844000 4.9228 1685851200 4.9219 1685858400 4.9257 1685865600 4.9244 1685872800 4.9249 1685880000 4.9258 1685916000 4.9190 1685923200 4.9171 1685930400 4.9174 1685937600 4.9182 1685944800 4.9194 1685952000 4.9202 1685959200 4.9188 1685966400 4.9191 1685973600 4.9184 1685980800 4.9187 1685988000 4.9157 1685995200 4.9183 1686002400 4.9171 1686009600 4.9179 1686016800 4.9151 1686024000 4.9163 1686031200 4.9182 1686038400 4.9152 1686045600 4.9210 1686052800 4.9237 1686060000 4.9314 1686067200 4.9284 1686074400 4.9296 1686081600 4.9251 1686088800 4.9257 1686096000 4.9259 1686103200 4.9244 1686110400 4.9211 1686117600 4.9217 1686124800 4.9214 1686132000 4.9277 1686139200 4.9302 1686146400 4.9273 1686153600 4.9280 1686160800 4.9266 1686168000 4.9258 1686175200 4.9249 1686182400 4.9282 1686189600 4.9259 1686196800 4.9248 1686204000 4.9274 1686211200 4.9282 1686218400 4.9281 1686225600 4.9285 1686232800 4.9287 1686240000 4.9280 1686247200 4.9289 1686254400 4.9296 1686261600 4.9284 1686268800 4.9291 1686276000 4.9285 1686283200 4.9229 1686290400 4.9214 1686297600 4.9218 1686304800 4.9265 1686312000 4.9274 1686319200 4.9272 1686326400 4.9270 1686333600 4.9254 1686340800 4.9245 1686348000 4.9280 1686355200 4.9247 1686362400 4.9265 1686369600 4.9225 1686376800 4.9213 1686384000 4.9161 1686391200 4.9194 1686398400 4.9192 1686405600 4.9193 1686412800 4.9192 1686420000 4.9161 1686427200 4.9161 1686434400 4.9170 1686441600 4.9170 1686448800 4.9130 1686456000 4.9125 1686463200 4.9202 1686470400 4.9198 1686477600 4.9206 1686484800 4.9180 1686491940 4.9189 1686499200 4.9177 1686506400 4.9157 1686513600 4.9159 1686520800 4.9174 1686528000 4.9191 1686535200 4.9189 1686542400 4.9177 1686549600 4.9187 1686556800 4.9175 1686564000 4.9171 1686571200 4.9190 1686578400 4.9202 1686585600 4.9172 1686600000 4.9166 1686607200 4.9118 1686614400 4.9123 1686621600 4.9121 1686628800 4.9106 1686636000 4.9142 1686643200 4.9157 1686650400 4.9146 1686657600 4.9160 1686664800 4.9133 1686672000 4.9149 1686679200 4.9178 1686686400 4.9116 1686693600 4.9135 1686700800 4.9125 1686708000 4.9097 1686715200 4.9143 1686722400 4.9137 1686729600 4.9126 1686736800 4.9148 1686744000 4.9139 1686751200 4.9243 1686758400 4.9211 1686765600 4.9210 1686772800 4.9222 1686780000 4.9229 1686873600 4.9206 1686880800 4.9209 1686888000 4.9188 1686895200 4.9176 1686902400 4.9183 1686909600 4.9185 1686916800 4.9163 1686924000 4.9161 1686931200 4.9170 1686938400 4.9157 1686945600 4.9156 1686952800 4.9168 1686960000 4.9186 1686967200 4.9159 1686974400 4.9156 1686981600 4.9197 1686988800 4.9194 1686996000 4.9197 1687003200 4.9188 1687010400 4.9193 1687017600 4.9193 1687024800 4.9195 1687032000 4.9180 1687039200 4.9192 1687046400 4.9124 1687053600 4.9127 1687060800 4.9175 1687068000 4.9148 1687075200 4.9179 1687082400 4.9236 1687089600 4.9233 1687096800 4.9215 1687104000 4.9210 1687111200 4.9221 1687118400 4.9187 1687125600 4.9198 1687132800 4.9188 1687140000 4.9195 1687147200 4.9201 1687154400 4.9179 1687161600 4.9209 1687168800 4.9191 1687176000 4.9209 1687183200 4.9187 1687190400 4.9174 1687197600 4.9199 1687204800 4.9181 1687212000 4.9125 1687219200 4.9177 1687226400 4.9165 1687233600 4.9142 1687240800 4.9146 1687248000 4.9127 1687255200 4.9123 1687262400 4.9143 1687269600 4.9179 1687276800 4.9167 1687284000 4.9160 1687291200 4.9168 1687298400 4.9166 1687305600 4.9156 1687312800 4.9107 1687320000 4.9074 1687327200 4.9106 1687334400 4.9124 1687341600 4.9132 1687348800 4.9153 1687356000 4.9170 1687363200 4.9186 1687370400 4.9202 1687377600 4.9151 1687384800 4.9162 1687392000 4.9150 1687399200 4.9120 1687406400 4.9120 1687413600 4.9128 1687420800 4.9137 1687428000 4.9204 1687435200 4.9227 1687442400 4.9206 1687449600 4.9214 1687456800 4.9243 1687464000 4.9221 1687471200 4.9225 1687478400 4.9207 1687485600 4.9185 1687492800 4.9221 1687500000 4.9234 1687507200 4.9284 1687514400 4.9278 1687521600 4.9268 1687528800 4.9272 1687536000 4.9287 1687543200 4.9294 1687550400 4.9279 1687557600 4.9274 1687564800 4.9282 1687572000 4.9240 1687579200 4.9235 1687586400 4.9287 1687593600 4.9263 1687600800 4.9276 1687608000 4.9287 1687615200 4.9264 1687622400 4.9267 1687629600 4.9257 1687636800 4.9253 1687644000 4.9495 1687651200 4.9494 1687658400 4.9446 1687665600 4.9470 1687672800 4.9483 1687680000 4.9480 1687687200 4.9488 1687694400 5.0161 1687701600 5.0169 1687708800 5.0165 1687716000 5.0194 1687723200 5.0212 1687730400 5.0197 1687737600 5.0218 1687744800 5.0157 1687752000 5.0157 1687759200 5.0211 1687766400 5.0221 1687773600 5.0232 1687780800 5.0223 1687788000 5.0213 1687795200 5.0199 1687802400 5.0185 1687809600 5.0229 1687816800 5.0200 1687824000 5.0231 1687831200 5.0206 1687838400 5.0179 1687845600 5.0210 1687852800 5.0008 1687860000 5.0224 1687867200 5.0211 1687874400 5.0197 1687881600 5.0182 1687888800 5.0181 1687896000 5.0192 1687903200 5.0211 1687910400 5.0220 1687917600 5.0213 1687924800 5.0244 1687932000 5.0223 1687939200 5.0226 1687946400 5.0331 1687960800 5.0346 1687968000 5.0331 1687975200 5.0283 1687982400 5.0314 1687989600 5.0266 1687996800 5.0268 1688004000 5.0257 1688011200 5.0219 1688018400 5.0239 1688025600 5.0247 1688032800 5.0256 1688040000 5.0238 1688047200 5.0235 1688054400 5.0203 1688061600 5.0278 1688068800 5.0304 1688076000 5.0288 1688083200 5.0261 1688090400 5.0246 1688097600 5.0233 1688104800 5.0258 1688112000 5.0267 1688119200 5.0215 1688126400 5.0213 1688133600 5.0248 1688140800 5.0238 1688148000 5.0272 1688169600 5.0315 1688176800 5.0313 1688184000 5.0303 1688191200 5.0308 1688198400 5.0299 1688205600 5.0308 1688212800 5.0307 1688220000 5.0321 1688227200 5.0325 1688234400 5.0313 1688241600 5.0305 1688248800 5.0326 1688256000 5.0303 1688263200 5.0315 1688270400 5.0301 1688277600 5.0311 1688284800 5.0308 1688292000 5.0307 1688299200 5.0311 1688306400 5.0345 1688313600 5.0330 1688320800 5.0337 1688328000 5.0325 1688335200 5.0325 1688342400 5.0343 1688349600 5.0328 1688356800 5.0320 1688364000 5.0346 1688371200 5.0361 1688378400 5.0346 1688385600 5.0265 1688392800 5.0268 1688400000 5.0333 1688407200 5.0314 1688414400 5.0316 1688421600 5.0341 1688428800 5.0332 1688436000 5.0295 1688443200 5.0319 1688450400 5.0300 1688457600 5.0326 1688464800 5.0320 1688472000 5.0319 1688479200 5.0327 1688486400 5.0342 1688493600 5.0334 1688500800 5.0357 1688508000 5.0369 1688515200 5.0373 1688522400 5.0344 1688529600 5.0329 1688536800 5.0366 1688544000 5.0368 1688695200 5.0340 1688702400 5.0333 1688709600 5.0293 1688716800 5.0333 1688724000 5.0334 1688731200 5.0349 1688738400 5.0332 1688745600 5.0331 1688752800 5.0327 1688760000 5.0311 1688767200 5.0323 1688774400 5.0340 1688781600 5.0300 1688788800 5.0300 1688796000 5.0322 1688803200 5.0317 1688810400 5.0309 1688817600 5.0312 1688824800 5.0320 1688832000 5.0360 1688839200 5.0376 1688846400 5.0367 1688853600 5.0353 1688860800 5.0368 1688868000 5.0320 1688875200 5.0312 1688882400 5.0369 1688889600 5.0351 1688896800 5.0364 1688904000 5.0367 1688911200 5.0359 1688918400 5.0357 1688925600 5.0351 1688932800 5.0350 1688940000 5.0343 1688947200 5.0356 1688954400 5.0302 1688961600 5.0298 1688968800 5.0341 1688976000 5.0347 1688983200 5.0295 1688990400 5.0356 1688997600 5.0365 1689004800 5.0276 1689012000 5.0359 1689019200 5.0349 1689026400 5.0346 1689033600 5.0373 1689040800 5.0334 1689048000 5.0333 1689055200 5.0356 1689062400 5.0348 1689069600 5.0387 1689076800 5.0379 1689084000 5.0388 1689120000 5.0405 1689148800 5.0411 1689156000 5.0443 1689163200 5.0433 1689170400 5.0439 1689177600 5.0422 1689184800 5.0404 1689192000 5.0367 1689199200 5.0360 1689206400 5.0412 1689213600 5.0401 1689220800 5.0405 1689228000 5.0364 1689235200 5.0400 1689242400 5.0321 1689249600 5.0394 1689256800 5.0389 1689264000 5.0351 1689271200 5.0400 1689278400 5.0417 1689285600 5.0287 1689292800 5.0286 1689300000 5.0302 1689307200 5.0293 1689314400 5.0310 1689321600 5.0294 1689328800 5.0303 1689343200 5.0297 1689350400 5.0362 1689357600 5.0306 1689364800 5.0221 1689372000 5.0295 1689379200 5.0297 1689386400 5.0260 1689393600 5.0269 1689400800 5.0316 1689408000 5.0305 1689415200 5.0304 1689422400 5.0300 1689429600 5.0294 1689436800 5.0322 1689444000 5.0315 1689451200 5.0321 1689458400 5.0361 1689465600 5.0311 1689472800 5.0370 1689480000 5.0364 1689487200 5.0368 1689494400 5.0362 1689501600 5.0348 1689508800 5.0349 1689516000 5.0357 1689523200 5.0551 1689530400 5.0544 1689537600 5.0538 1689544800 5.0533 1689552000 5.0525 1689559200 5.0474 1689566400 5.0500 1689573600 5.0661 1689580800 5.0639 1689588000 5.0636 1689595200 5.0648 1689602400 5.0539 1689609600 5.0519 1689616800 5.0536 1689624000 5.0605 1689631200 5.0602 1689638400 5.0606 1689645600 5.0551 1689652800 5.0523 1689660000 5.0569 1689667200 5.0559 1689674400 5.0588 1689681600 5.0542 1689688800 5.0642 1689696000 5.0656 1689703200 5.0668 1689710400 5.0696 1689717600 5.0706 1689724800 5.0704 1689732000 5.0687 1689739200 5.0696 1689746400 5.0696 1689753600 5.0707 1689760800 5.0717 1689768000 5.0718 1689775200 5.0718 1689782400 5.0723 1689789600 5.0718 1689796800 5.0747 1689804000 5.0633 1689811200 5.0654 1689818400 5.0720 1689825600 5.0722 1689832800 5.0686 1689840000 5.0700 1689847200 5.0717 1689854400 5.0719 1689861600 5.0722 1689868800 5.0724 1689876000 5.0624 1689883200 5.0631 1689890400 5.0629 1689897600 5.0425 1689904800 5.0428 1689912000 5.0433 1689919200 5.0397 1689926400 5.0445 1689933600 5.0407 1689940800 5.0553 1689948000 5.0539 1689955200 5.0504 1689962400 5.0486 1689969600 5.0471 1689976800 5.0527 1689984000 5.0542 1689991200 5.0548 1689998400 5.0557 1690005600 5.0555 1690012800 5.0555 1690020000 5.0561 1690027200 5.0555 1690034400 5.0550 1690041600 5.0569 1690048800 5.0543 1690056000 5.0531 1690063200 5.0528 1690070400 5.0540 1690099200 5.0481 1690106400 5.0529 1690113600 5.0464 1690120800 5.0522 1690128000 5.0516 1690135200 5.0509 1690142400 5.0508 1690149600 5.0502 1690156800 5.0480 1690164000 5.0496 1690171200 5.0497 1690178400 5.0504 1690185600 5.0391 1690192800 5.0871 1690200000 5.0876 1690207200 5.0912 1690214400 5.0939 1690221600 5.0969 1690228800 5.0492 1690236000 5.0488 1690243200 5.0480 1690250400 5.0476 1690257600 5.0434 1690264800 5.0443 1690272000 5.0514 1690279200 5.0438 1690286400 5.0487 1690293600 5.0483 1690300800 5.0466 1690308000 5.0472 1690315200 5.0440 1690322400 5.0454 1690329600 5.0484 1690336800 5.0488 1690344000 5.0512 1690351200 5.0521 1690358400 5.0484 1690365600 5.0492 1690372800 5.0448 1690380000 5.0424 1690387200 5.0451 1690394400 5.0423 1690401600 5.0427 1690408800 5.0430 1690416000 5.0435 1690423200 5.0434 1690430400 5.0432 1690437600 5.0416 1690444800 5.0448 1690452000 5.0352 1690459200 5.0752 1690466400 5.0628 1690473600 5.0679 1690480800 5.0645 1690488000 5.0668 1690495200 5.0667 1690502400 5.0651 1690509600 5.0648 1690516800 5.0679 1690524000 5.0637 1690531200 5.0636 1690538400 5.0640 1690545600 5.0638 1690552800 5.0626 1690560000 5.0614 1690567200 5.0571 1690574400 5.0577 1690581600 5.0628 1690588800 5.0657 1690596000 5.0666 1690603200 5.0632 1690610400 5.0610 1690617600 5.0598 1690624800 5.0579 1690632000 5.0608 1690639200 5.0625 1690646400 5.0668 1690653600 5.0667 1690660800 5.0661 1690668000 5.0656 1690675200 5.0666 1690682400 5.0664 1690689600 5.0677 1690696800 5.0667 1690704000 5.0678 1690711200 5.0667 1690718400 5.0671 1690725600 5.0661 1690732800 5.0672 1690740000 5.0648 1690747200 5.0643 1690754400 5.0646 1690761600 5.0646 1690768800 5.0642 1690776000 5.0637 1690783200 5.0585 1690790400 5.0640 1690797600 5.0630 1690804800 5.0642 1690812000 5.0630 1690819200 5.0611 1690826400 5.0803 1690833600 5.0628 1690840800 5.0629 1690848000 5.0647 1690855200 5.0633 1690862400 5.0638 1690869600 5.0627 1690876800 5.0588 1690884000 5.0595 1690891200 5.0586 1690898400 5.0655 1690905600 5.0660 1690912800 5.0662 1690920000 5.0689 1690927200 5.0703 1690934400 5.0698 1690941600 5.0700 1690948800 5.0712 1690956000 5.0670 1690963200 5.0675 1690970400 5.0666 1690977600 5.0688 1690984800 5.0688 1690992000 5.0797 1690999200 5.0829 1691006400 5.0848 1691013600 5.1064 1691020800 5.1072 1691028000 5.1074 1691035200 5.1072 1691042400 5.1040 1691049600 5.1054 1691056800 5.1066 1691064000 5.1071 1691071200 5.1071 1691078400 5.1059 1691092800 5.1044 1691100000 5.1035 1691107200 5.1037 1691114400 5.1035 1691121600 5.1019 1691128800 5.0890 1691136000 5.0889 1691143200 5.0885 1691150400 5.0864 1691157600 5.0883 1691164800 5.0859 1691172000 5.0965 1691179200 5.1106 1691186400 5.1018 1691193600 5.1024 1691200800 5.1028 1691208000 5.1019 1691215200 5.1011 1691222400 5.1037 1691229600 5.1039 1691236800 5.1028 1691244000 5.1028 1691251200 5.1019 1691258400 5.1024 1691265600 5.1010 1691272800 5.1024 1691280000 5.1027 1691287200 5.1036 1691294400 5.1033 1691301600 5.1030 1691308800 5.1024 1691316000 5.1037 1691323200 5.1040 1691330400 5.1039 1691337600 5.1047 1691344800 5.1049 1691352000 5.1048 1691359200 5.1055 1691366400 5.1063 1691373600 5.1055 1691380800 5.1066 1691388000 5.1055 1691395200 5.1052 1691402400 5.1040 1691409600 5.1053 1691416800 5.1048 1691424000 5.1053 1691431200 5.1047 1691438400 5.1041 1691445600 5.1029 1691452800 5.1043 1691460000 5.1041 1691467200 5.1037 1691474400 5.0873 1691481600 5.1019 1691488800 5.1040 1691496000 5.1029 1691503200 5.1030 1691510400 5.1017 1691517600 5.1029 1691524800 5.0992 1691532000 5.1007 1691539200 5.1004 1691546400 5.1007 1691553600 5.0988 1691560800 5.1007 1691568000 5.1005 1691575200 5.0886 1691582400 5.0931 1691589600 5.1050 1691596800 5.1018 1691604000 5.0982 1691611200 5.0954 1691618400 5.0996 1691625600 5.1000 1691632800 5.1006 1691640000 5.1000 1691647200 5.0969 1691654400 5.0955 1691661600 5.0975 1691668800 5.0984 1691676000 5.1000 1691683200 5.1029 1691690400 5.1017 1691697600 5.1001 1691704800 5.0991 1691712000 5.1016 1691719200 5.1010 1691726400 5.1014 1691733600 5.1013 1691740800 5.0992 1691748000 5.0999 1691755200 5.0985 1691762400 5.1007 1691769600 5.1000 1691776800 5.1023 1691784000 5.0988 1691791200 5.0977 1691798400 5.1011 1691805600 5.1012 1691812800 5.1011 1691820000 5.0992 1691827200 5.0979 1691834400 5.0973 1691841600 5.1029 1691848800 5.1030 1691856000 5.1050 1691863200 5.1056 1691870400 5.1053 1691877600 5.1040 1691884800 5.1021 1691892000 5.1046 1691899200 5.1058 1691906400 5.1054 1691913600 5.1028 1691920800 5.1026 1691928000 5.1033 1691935200 5.1028 1691942400 5.1041 1691949600 5.1048 1691956800 5.1055 1691964000 5.1049 1691971200 5.1037 1691978400 5.1040 1691985600 5.1053 1691992800 5.1053 1692000000 5.0042 1692007200 5.0040 1692014400 4.9961 1692021600 5.0988 1692028800 5.0996 1692036000 5.1022 1692043200 5.1023 1692050400 5.1012 1692057600 5.0999 1692064800 5.0983 1692072000 5.0954 1692079200 5.0948 1692086400 5.0931 1692093600 5.0942 1692100800 5.0775 1692108000 5.0665 1692216000 5.1055 1692237600 5.1022 1692244800 5.1023 1692252000 5.1022 1692259200 5.1044 1692266400 5.1022 1692273600 5.1032 1692280800 5.1048 1692288000 5.1065 1692295200 5.1070 1692302400 5.1034 1692309600 5.0976 1692316800 5.0960 1692324000 5.0951 1692331200 5.1007 1692345600 5.1016 1692352800 5.1005 1692360000 5.1001 1692367200 5.0984 1692374400 5.0906 1692381600 5.0909 1692388800 5.0952 1692396000 5.0967 1692403200 5.0963 1692410400 5.0967 1692417600 5.0961 1692424800 5.0954 1692432000 5.0942 1692439200 5.0951 1692446400 5.0951 1692453600 5.0940 1692460800 5.0964 1692468000 5.0997 1692475200 5.0946 1692482400 5.0957 1692489600 5.0946 1692496800 5.0948 1692504000 5.0956 1692511200 5.0951 1692518400 5.0944 1692525600 5.0938 1692532800 5.0954 1692540000 5.0948 1692547200 5.0951 1692554400 5.0946 1692561600 5.0934 1692568800 5.0939 1692576000 5.0955 1692583200 5.0911 1692590400 5.0913 1692597600 5.0942 1692604800 5.0933 1692612000 5.0935 1692619200 5.0904 1692626400 5.0895 1692633600 5.0876 1692640800 5.0891 1692648000 5.0839 1692655200 5.0870 1692662400 5.0899 1692669600 5.0916 1692676800 5.0896 1692684000 5.0924 1692691200 5.0947 1692698400 5.0881 1692705600 5.0909 1692712800 5.1043 1692720000 5.1035 1692727200 5.1024 1692734400 5.0990 1692741600 5.1060 1692748800 5.1052 1692756000 5.0988 1692763200 5.0987 1692770400 5.1031 1692777600 5.1014 1692784800 5.0901 1692792000 5.0889 1692799200 5.0916 1692806400 5.0915 1692813600 5.0936 1692820800 5.0906 1692828000 5.0922 1692835200 5.0905 1692842400 5.0882 1692849600 5.0874 1692856800 5.0939 1692864000 5.0934 1692871200 5.0933 1692878400 5.0939 1692885600 5.0911 1692892800 5.1011 1692900000 5.1036 1692907200 5.1026 1692914400 5.1029 1692921600 5.1016 1692928800 5.1018 1692936000 5.1028 1692943200 5.1017 1692950400 5.0997 1692957600 5.1008 1692964800 5.1019 1692972000 5.1012 1692979200 5.1011 1692986400 5.1011 1692993600 5.0898 1693000800 5.1005 1693008000 5.1011 1693015200 5.0964 1693022400 5.0972 1693029600 5.1019 1693036800 5.1019 1693044000 5.1020 1693051200 5.1029 1693058400 5.1053 1693065600 5.1034 1693072800 5.1008 1693080000 5.1003 1693087200 5.1002 1693094400 5.1000 1693101600 5.0977 1693108800 5.0970 1693116000 5.1025 1693123200 5.1024 1693130400 5.1000 1693137600 5.1025 1693144800 5.1032 1693152000 5.1031 1693159200 5.1024 1693166400 5.1018 1693173600 5.1033 1693180800 5.1049 1693188000 5.1009 1693195200 5.1012 1693202400 5.1049 1693209600 5.1017 1693216800 5.1009 1693224000 5.1003 1693231200 5.0925 1693238400 5.0935 1693245600 5.0920 1693252800 5.0913 1693260000 5.0984 1693267200 5.1001 1693274400 5.0835 1693281600 5.0847 1693288800 5.0878 1693296000 5.0869 1693303200 5.0901 1693310400 5.0897 1693317600 5.0931 1693332000 5.0936 1693339200 5.0918 1693346400 5.0928 1693353600 5.0950 1693360800 5.0949 1693368000 5.0998 1693375200 5.0997 1693382400 5.0991 1693389600 5.1036 1693396800 5.1081 1693404000 5.1075 1693411200 5.1124 1693418400 5.1134 1693425600 5.1120 1693432800 5.1105 1693440000 5.1122 1693447200 5.1106 1693454400 5.1082 1693461600 5.1082 1693468800 5.1091 1693476000 5.1086 1693483200 5.1077 1693490400 5.1098 1693497600 5.1098 1693504800 5.1106 1693512000 5.1117 1693519200 5.1107 1693526400 5.1117 1693533600 5.1127 1693540800 5.1102 1693548000 5.1085 1693555200 5.1090 1693562400 5.1096 1693569600 5.1099 1693576800 5.1123 1693584000 5.1110 1693591200 5.1105 1693598400 5.1101 1693605600 5.1098 1693612800 5.1103 1693620000 5.1095 1693627200 5.1081 1693634400 5.1086 1693641600 5.1098 1693648800 5.1082 1693656000 5.1100 1693663200 5.1097 1693670400 5.1085 1693677600 5.1085 1693684800 5.1073 1693692000 5.1070 1693699200 5.1065 1693706400 5.1059 1693713600 5.1078 1693720800 5.1073 1693728000 5.1074 1693735200 5.1080 1693742400 5.1077 1693749600 5.1077 1693756800 5.1054 1693764000 5.1071 1693771200 5.1064 1693778400 5.1040 1693785600 5.1042 1693792800 5.1057 1693800000 5.1052 1693807200 5.1045 1693814400 5.1051 1693821600 5.1058 1693828800 5.1079 1693836000 5.1076 1693843200 5.1069 1693850400 5.1080 1693857600 5.1051 1693864800 5.1089 1693872000 5.1093 1693879200 5.1067 1693886400 5.1063 1693893600 5.1050 1693900800 5.1058 1693908000 5.1058 1693915200 5.0999 1693922400 5.1047 1693929600 5.1029 1693936800 5.1046 1693944000 5.0883 1693951200 5.1032 1693958400 5.1025 1693965600 5.1035 1693972800 5.1055 1693980000 5.1035 1693987200 5.1019 1693994400 5.0997 1694001600 5.1037 1694008800 5.1058 1694016000 5.1070 1694023200 5.1058 1694030400 5.1080 1694037600 5.1096 1694044800 5.1130 1694052000 5.1121 1694059200 5.1094 1694066400 5.0226 1694073600 5.1125 1694080800 5.1116 1694088000 5.1122 1694095200 5.1117 1694109600 5.1143 1694116800 5.1152 1694124000 5.1148 1694131200 5.1143 1694138400 5.1122 1694145600 5.1113 1694152800 5.1128 1694160000 5.1073 1694167200 5.1150 1694174400 5.1158 1694181600 5.1147 1694188800 5.1158 1694196000 5.1169 1694203200 5.1149 1694210400 5.1154 1694217600 5.1140 1694224800 5.1148 1694232000 5.1146 1694239200 5.1148 1694246400 5.1112 1694253600 5.1117 1694260800 5.1116 1694268000 5.1096 1694275200 5.1106 1694282400 5.1102 1694289600 5.1136 1694296800 5.1129 1694304000 5.1143 1694311200 5.1141 1694318400 5.1125 1694325600 5.1131 1694332800 5.1142 1694340000 5.1140 1694347200 5.1137 1694354400 5.1141 1694361600 5.1125 1694368800 5.1129 1694376000 5.1109 1694383200 5.1113 1694390400 5.1118 1694397600 5.1121 1694404800 5.1116 1694412000 5.1090 1694419200 5.1100 1694426400 5.1097 1694433600 5.1099 1694440800 5.1116 1694448000 5.1089 1694455200 5.1023 1694462400 5.1022 1694469600 5.1026 1694476800 5.1091 1694484000 5.1089 1694491200 5.1065 1694498400 5.1071 1694505600 5.1068 1694512800 5.1080 1694520000 5.1096 1694527200 5.1116 1694534400 5.1114 1694541600 5.1105 1694548800 5.1116 1694556000 5.1057 1694563200 5.1087 1694570400 5.1098 1694577600 5.1105 1694584800 5.1126 1694592000 5.1112 1694599200 5.1100 1694606400 5.1128 1694613600 5.1108 1694620800 5.1108 1694628000 5.1142 1694635200 5.1098 1694642400 5.1137 1694649600 5.1126 1694656800 5.1117 1694664000 5.1116 1694671200 5.1155 1694678400 5.1122 1694685600 5.1122 1694692800 5.1132 1694700000 5.1095 1694707200 5.1102 1694714400 5.1050 1694721600 5.1138 1694728800 5.1121 1694736000 5.1122 1694743200 5.1119 1694750400 5.1109 1694757600 5.1107 1694764800 5.1117 1694772000 5.1107 1694779200 5.1111 1694786400 5.1146 1694793600 5.1139 1694800800 5.1144 1694808000 5.1154 1694815200 5.1157 1694822400 5.1173 1694829600 5.1165 1694836800 5.1164 1694844000 5.1144 1694851200 5.1142 1694858400 5.1138 1694865600 5.1095 1694872800 5.1087 1694880000 5.1094 1694887200 5.1068 1694894400 5.1081 1694901600 5.1079 1694916000 5.1050 1694923200 5.1062 1694930400 5.1104 1694937600 5.1096 1694944800 5.1150 1694952000 5.1129 1694959200 5.1121 1694966400 5.1116 1694973600 5.1209 1694980800 5.1135 1694988000 5.1131 1694995200 5.1126 1695002400 5.1174 1695009600 5.1092 1695016800 5.1115 1695024000 5.1182 1695031200 5.1196 1695038400 5.1199 1695045600 5.1174 1695052800 5.1074 1695060000 5.1057 1695067200 5.1129 1695074400 5.1249 1695081600 5.1247 1695088800 5.1165 1695103200 5.1198 1695110400 5.1133 1695117600 5.1133 1695124800 5.1123 1695132000 5.1088 1695139200 5.1082 1695146400 5.1105 1695153600 5.1108 1695160800 5.1136 1695168000 5.1126 1695175200 5.1110 1695182400 5.1117 1695189600 5.1111 1695196800 5.1080 1695204000 5.1061 1695211200 5.1075 1695218400 5.1016 1695225600 5.1012 1695232800 5.1004 1695240000 5.0935 1695247200 5.0908 1695254400 5.0941 1695261600 5.0969 1695268800 5.0947 1695276000 5.0993 1695283200 5.0972 1695290400 5.0974 1695304800 5.0960 1695312000 5.0912 1695319200 5.1024 1695326400 5.0982 1695333600 5.1010 1695340800 5.1032 1695348000 5.1027 1695355200 5.1030 1695362400 5.0957 1695369600 5.0956 1695376800 5.0961 1695384000 5.0959 1695391200 5.0955 1695398400 5.0957 1695405600 5.0977 1695412800 5.0962 1695420000 5.0975 1695427200 5.0965 1695434400 5.0935 1695441600 5.0942 1695448800 5.0966 1695456000 5.0974 1695463200 5.0957 1695470400 5.0905 1695477600 5.0939 1695484800 5.0966 1695492000 5.0992 1695506400 5.0996 1695513600 5.1005 1695520800 5.1005 1695528000 5.0998 1695535200 5.0992 1695542400 5.0984 1695549600 5.0996 1695556800 5.0976 1695564000 5.0972 1695571200 5.0969 1695578400 5.0932 1695585600 5.0961 1695592800 5.0951 1695600000 5.0956 1695607200 5.0924 1695614400 5.0943 1695621600 5.0988 1695628800 5.0968 1695636000 5.1023 1695643200 5.1017 1695650400 5.1012 1695657600 5.1002 1695664800 5.1000 1695672000 5.1026 1695679200 5.1053 1695686400 5.0999 1695693600 5.1067 1695700800 5.1059 1695708000 5.1012 1695715200 5.1043 1695722400 5.1072 1695729600 5.1055 1695736800 5.1066 1695744000 5.1074 1695751200 5.1068 1695758400 5.1078 1695765600 5.1092 1695772800 5.1088 1695780000 5.1103 1695787200 5.1114 1695794400 5.1106 1695801600 5.1036 1695808800 5.1067 1695816000 5.1071 1695823200 5.1065 1695830400 5.1053 1695837600 5.1102 1695844800 5.1026 1695852000 5.1012 1695859200 5.1051 1695866400 5.1043 1695873600 5.1059 1695880800 5.1071 1695888000 5.1077 1695895200 5.1067 1695902400 5.1029 1695909600 5.1067 1695916800 5.1092 1695924000 5.1085 1696003200 5.1109 1696010400 5.1108 1696017600 5.1096 1696024800 5.1087 1696032000 5.1092 1696039200 5.1037 1696046400 5.1015 1696053600 5.1086 1696060800 5.1089 1696068000 5.1085 1696075200 5.1067 1696082400 5.1041 1696089600 5.1036 1696096800 5.1052 1696104000 5.1064 1696111200 5.1071 1696118400 5.1071 1696125600 5.1056 1696132800 5.1073 1696140000 5.1067 1696147200 5.1068 1696154400 5.1065 1696161600 5.1082 1696168800 5.1080 1696176000 5.1076 1696183200 5.1075 1696190400 5.1068 1696197600 5.1069 1696204800 5.1071 1696212000 5.1075 1696219200 5.1067 1696226400 5.1077 1696233600 5.0950 1696240800 5.0949 1696248000 5.0965 1696255200 5.0917 1696262400 5.0966 1696269600 5.0950 1696276800 5.0961 1696284000 5.0977 1696291200 5.1001 1696298400 5.0981 1696305600 5.0988 1696312800 5.0984 1696320000 5.0973 1696327200 5.0972 1696334400 5.0954 1696341600 5.0966 1696348800 5.0979 1696356000 5.0948 1696363200 5.0973 1696370400 5.0950 1696377600 5.0955 1696384800 5.0967 1696392000 5.0963 1696399200 5.0950 1696406400 5.0951 1696413600 5.0941 1696420800 5.0982 1696428000 5.0993 1696435200 5.0978 1696442400 5.0965 1696449600 5.0967 1696456800 5.0941 1696464000 5.0926 1696471200 5.0946 1696478400 5.0941 1696485600 5.0941 1696492800 5.0896 1696500000 5.1016 1696507200 5.1015 1696514400 5.1025 1696521600 5.0952 1696528800 5.0947 1696536000 5.0937 1696543200 5.0930 1696550400 5.0931 1696557600 5.0972 1696564800 5.0935 1696579200 5.0921 1696586400 5.0932 1696593600 5.0994 1696600800 5.1004 1696608000 5.1001 1696615200 5.0996 1696622400 5.0994 1696629600 5.1006 1696636800 5.0997 1696644000 5.0948 1696658400 5.0972 1696665600 5.0966 1696672800 5.1023 1696680000 5.1030 1696687200 5.1004 1696694400 5.0990 1696701600 5.1009 1696708800 5.0997 1696716000 5.0980 1696723200 5.1011 1696730400 5.1025 1696737600 5.1016 1696744800 5.1003 1696752000 5.0994 1696759200 5.0990 1696766400 5.0995 1696773600 5.1015 1696780800 5.0994 1696788000 5.0998 1696795200 5.1028 1696802400 5.1033 1696809600 5.1025 1696816800 5.1037 1696824000 5.1018 1696831200 5.1031 1696838400 5.1031 1696845600 5.1006 1696852800 5.1005 1696860000 5.1006 1696867200 5.1010 1696874400 5.0990 1696881600 5.0973 1696888800 5.0971 1696896000 5.1014 1696903200 5.0978 1696910400 5.0961 1696917600 5.0995 1696924800 5.0997 1696932000 5.0957 1696939200 5.1034 1696946400 5.0988 1696953600 5.0973 1696960800 5.0983 1696968000 5.0991 1696975200 5.0986 1696982400 5.1000 1696989600 5.0970 1696996800 5.0959 1697004000 5.1012 1697011200 5.1009 1697018400 5.1021 1697025600 5.1007 1697032800 5.0977 1697040000 5.1059 1697047200 5.1026 1697054400 5.1032 1697061600 5.1032 1697068800 5.1038 1697076000 5.1048 1697083200 5.1032 1697090400 5.1037 1697097600 5.1037 1697104800 5.1031 1697112000 5.1176 1697119200 5.1041 1697126400 5.1027 1697133600 5.1012 1697140800 5.1010 1697148000 5.0992 1697155200 5.1005 1697162400 5.1013 1697169600 5.1023 1697176800 5.1016 1697184000 5.1011 1697191200 5.1030 1697198400 5.1036 1697205600 5.1036 1697212800 5.1069 1697220000 5.1058 1697227200 5.1050 1697234400 5.1061 1697241600 5.1066 1697248800 5.1085 1697256000 5.1088 1697263200 5.1076 1697270400 5.1095 1697277600 5.1088 1697284800 5.1073 1697292000 5.1022 1697299200 5.1081 1697306400 5.1090 1697313600 5.1076 1697320800 5.1087 1697328000 5.1095 1697335200 5.1090 1697342400 5.1098 1697349600 5.1037 1697356800 5.1046 1697364000 5.1044 1697371200 5.1037 1697378400 5.1032 1697385600 5.1048 1697392800 5.1043 1697400000 5.1013 1697407200 5.1033 1697414400 5.1029 1697421600 5.1015 1697428800 5.1014 1697436000 5.1027 1697443200 5.1002 1697450400 5.0922 1697457600 5.0943 1697464800 5.0986 1697472000 5.1000 1697479200 5.0987 1697486400 5.0973 1697493600 5.0912 1697500800 5.0900 1697508000 5.0961 1697515200 5.0949 1697522400 5.0970 1697529600 5.0948 1697536800 5.0976 1697544000 5.0948 1697551200 5.0977 1697558400 5.0989 1697565600 5.1000 1697572800 5.1128 1697580000 5.1115 1697587200 5.1153 1697594400 5.1162 1697601600 5.1141 1697608800 5.1144 1697616000 5.1143 1697623200 5.1135 1697630400 5.1151 1697652000 5.1086 1697659200 5.1089 1697666400 5.1099 1697673600 5.1089 1697680800 5.1075 1697688000 5.1085 1697695200 5.1089 1697702400 5.1078 1697709600 5.1084 1697716800 5.1036 1697724000 5.1067 1697731200 5.1084 1697738400 5.1082 1697745600 5.1061 1697752800 5.1063 1697760000 5.1057 1697767200 5.1060 1697774400 5.1057 1697781600 5.1062 1697788800 5.1064 1697796000 5.1063 1697803200 5.1038 1697810400 5.1058 1697817600 5.1031 1697824800 5.1050 1697832000 5.1063 1697839200 5.1034 1697846400 5.1011 1697853600 5.0994 1697860800 5.0995 1697868000 5.0992 1697875200 5.1000 1697882400 5.1041 1697889600 5.1019 1697896800 5.1003 1697904000 5.0990 1697911200 5.0971 1697918400 5.0976 1697925600 5.0947 1697932800 5.0884 1697940000 5.0897 1697947200 5.0846 1697954400 5.0872 1697961600 5.0902 1697968800 5.0904 1697976000 5.0899 1697983200 5.0908 1697990400 5.0913 1697997600 5.0891 1698004800 5.0880 1698012000 5.0890 1698019200 5.0914 1698026400 5.0901 1698033600 5.0897 1698040800 5.0901 1698048000 5.0947 1698055200 5.0959 1698062400 5.0946 1698069600 5.0952 1698076800 5.0944 1698084000 5.0952 1698091200 5.0908 1698098400 5.0960 1698105600 5.0920 1698112800 5.0932 1698120000 5.0902 1698127200 5.0894 1698134400 5.0918 1698141600 5.0910 1698148800 5.0894 1698156000 5.0991 1698163200 5.0989 1698170400 5.0955 1698177600 5.0994 1698184800 5.1034 1698192000 5.1012 1698199200 5.1046 1698206400 5.1021 1698213600 5.1020 1698220800 5.1042 1698228000 5.1021 1698235200 5.1031 1698242400 5.1040 1698249600 5.1023 1698256800 5.1042 1698264000 5.1046 1698271200 5.1067 1698278400 5.1086 1698285600 5.1079 1698292800 5.1048 1698300000 5.1054 1698307200 5.1046 1698314400 5.1054 1698321600 5.0977 1698328800 5.0965 1698336000 5.0980 1698343200 5.0971 1698350400 5.0984 1698357600 5.1000 1698364800 5.0957 1698372000 5.1026 1698379200 5.1026 1698386400 5.1024 1698393600 5.1015 1698400800 5.1035 1698408000 5.1030 1698415200 5.1030 1698422400 5.1061 1698429600 5.1044 1698436800 5.1035 1698444000 5.1055 1698451200 5.1051 1698458400 5.1052 1698465600 5.1037 1698472800 5.1047 1698480000 5.1071 1698487200 5.0996 1698494400 5.1098 1698501600 5.1125 1698508800 5.1139 1698516000 5.1114 1698523200 5.1107 1698530400 5.1110 1698537600 5.1117 1698544800 5.1088 1698552000 5.1110 1698559200 5.1134 1698566400 5.1134 1698573600 5.1127 1698580800 5.1133 1698588000 5.1141 1698595200 5.1135 1698602400 5.1131 1698609600 5.1134 1698616800 5.1156 1698624000 5.1135 1698631200 5.1158 1698638400 5.1142 1698645600 5.1077 1698652800 5.1130 1698660000 5.1134 1698667200 5.1131 1698674400 5.1131 1698681600 5.1079 1698688800 5.1110 1698696000 5.1136 1698703200 5.1149 1698710400 5.1136 1698717600 5.1131 1698724800 5.1074 1698732000 5.1124 1698739200 5.1139 1698746400 5.1119 1698753600 5.1125 1698760800 5.1109 1698768000 5.1111 1698775200 5.1087 1698782400 5.1089 1698789600 5.1109 1698796800 5.1130 1698804000 5.1141 1698811200 5.1153 1698818400 5.1135 1698825600 5.1106 1698832800 5.1129 1698840000 5.1143 1698847200 5.1216 1698854400 5.1238 1698861600 5.1233 1698868800 5.1204 1698876000 5.1247 1698883200 5.1246 1698890400 5.1250 1698897600 5.1240 1698904800 5.1243 1698912000 5.1246 1698919200 5.1225 1698926400 5.1212 1698933600 5.1234 1698940800 5.1208 1698948000 5.1196 1698955200 5.1208 1698962400 5.1203 1698969600 5.1236 1698976800 5.1238 1698984000 5.1230 1698991200 5.1226 1698998400 5.1221 1699005600 5.1224 1699012800 5.1219 1699020000 5.1221 1699027200 5.1215 1699034400 5.1201 1699041600 5.1151 1699048800 5.1128 1699063200 5.1157 1699070400 5.1164 1699077600 5.1149 1699084800 5.1174 1699092000 5.1180 1699099200 5.1175 1699106400 5.1138 1699113600 5.1131 1699120800 5.1161 1699128000 5.1137 1699135200 5.1186 1699142400 5.1160 1699149600 5.1171 1699156800 5.1167 1699164000 5.1159 1699171200 5.1168 1699185600 5.1176 1699192800 5.1177 1699200000 5.1177 1699207200 5.1177 1699214400 5.1179 1699221600 5.1179 1699228800 5.1176 1699236000 5.1185 1699243200 5.1203 1699250400 5.1127 1699264800 5.1197 1699272000 5.1201 1699279200 5.1224 1699286400 5.1176 1699293600 5.1171 1699308000 5.1189 1699315200 5.1212 1699322400 5.1214 1699329600 5.1149 1699336800 5.1182 1699344000 5.1183 1699351200 5.1170 1699365600 5.1188 1699372800 5.1217 1699380000 5.1177 1699387200 5.1195 1699394400 5.1225 1699401600 5.1224 1699408800 5.1239 1699416000 5.1189 1699423200 5.1176 1699430400 5.1189 1699437600 5.1186 1699444800 5.1294 1699452000 5.1277 1699459200 5.1230 1699466400 5.1238 1699473600 5.1204 1699480800 5.1253 1699488000 5.1259 1699495200 5.1259 1699502400 5.1245 1699509600 5.1229 1699516800 5.1245 1699524000 5.1236 1699531200 5.1261 1699538400 5.1255 1699545600 5.1268 1699552800 5.1313 1699560000 5.1266 1699567200 5.1260 1699574400 5.1254 1699581600 5.1249 1699588800 5.1207 1699596000 5.1165 1699603200 5.1172 1699617600 5.1140 1699624800 5.1134 1699632000 5.1132 1699639200 5.1170 1699646400 5.1156 1699653600 5.1159 1699660800 5.1202 1699668000 5.1190 1699675200 5.1194 1699682400 5.1190 1699689600 5.1175 1699696800 5.1155 1699704000 5.1164 1699711200 5.1191 1699718400 5.1174 1699725600 5.1185 1699732800 5.1204 1699740000 5.1196 1699747200 5.1197 1699754400 5.1200 1699761600 5.1204 1699768800 5.1200 1699776000 5.1200 1699783200 5.1199 1699790400 5.1197 1699797600 5.1197 1699804800 5.1197 1699812000 5.1321 1699819200 5.1209 1699826400 5.1211 1699833600 5.1202 1699840800 5.1196 1699848000 5.1210 1699855200 5.1193 1699862400 5.1172 1699869600 5.1223 1699876800 5.1204 1699884000 5.1205 1699891200 5.1118 1699898400 5.1235 1699905600 5.1192 1699912800 5.1219 1699920000 5.1207 1699927200 5.1186 1699934400 5.1156 1699941600 5.1168 1699948800 5.1191 1699956000 5.1202 1699963200 5.1217 1699970400 5.1258 1699977600 5.1206 1699984800 5.1224 1699992000 5.1211 1699999200 5.1240 1700006400 5.1252 1700013600 5.1233 1700020800 5.1241 1700028000 5.1240 1700035200 5.1226 1700042400 5.1236 1700049600 5.1233 1700056800 5.1231 1700064000 5.1223 1700078400 5.1237 1700092800 5.1236 1700100000 5.1229 1700107200 5.1218 1700114400 5.1202 1700121600 5.1194 1700136000 5.1254 1700143200 5.1223 1700150400 5.1241 1700157600 5.1232 1700164800 5.1248 1700172000 5.1280 1700179200 5.1296 1700186400 5.1276 1700193600 5.1267 1700200800 5.1265 1700208000 5.1249 1700215200 5.1299 1700222400 5.1316 1700229600 5.1318 1700236800 5.1312 1700244000 5.1297 1700251200 5.1341 1700258400 5.1347 1700265600 5.1352 1700280000 5.1339 1700287200 5.1326 1700294400 5.1310 1700301600 5.1259 1700308800 5.1279 1700316000 5.1274 1700323200 5.1303 1700330400 5.1295 1700337600 5.1315 1700344800 5.1364 1700352000 5.1354 1700359200 5.1358 1700366400 5.1368 1700388000 5.1369 1700395200 5.1362 1700402400 5.1360 1700416800 5.1341 1700424000 5.1346 1700431200 5.1332 1700438400 5.1365 1700445600 5.1339 1700452800 5.1359 1700460000 5.1348 1700467200 5.1342 1700474400 5.1354 1700481600 5.1367 1700488800 5.1305 1700496000 5.1320 1700503200 5.1344 1700510400 5.1363 1700517600 5.1365 1700524800 5.1363 1700532000 5.1359 1700539200 5.1345 1700546400 5.1352 1700553600 5.1357 1700560800 5.1342 1700568000 5.1340 1700575200 5.1355 1700582400 5.1343 1700589600 5.1342 1700596800 5.1321 1700604000 5.1309 1700611200 5.1330 1700618400 5.1327 1700625600 5.1345 1700632800 5.1314 1700640000 5.1333 1700647200 5.1267 1700654400 5.1219 1700661600 5.1199 1700668800 5.1179 1700676000 5.1180 1700683200 5.1130 1700690400 5.1190 1700697600 5.1202 1700704800 5.1189 1700712000 5.1141 1700719200 5.1154 1700726400 5.1170 1700733600 5.1161 1700740800 5.1131 1700748000 5.1147 1700755200 5.1141 1700762400 5.1196 1700769600 5.1194 1700776800 5.1208 1700784000 5.1222 1700791200 5.1209 1700798400 5.1236 1700805600 5.1226 1700812800 5.1158 1700820000 5.1180 1700827200 5.1167 1700834400 5.1160 1700841600 5.1231 1700848800 5.1232 1700856000 5.1235 1700863200 5.1121 1700870400 5.1146 1700877600 5.1144 1700884800 5.1154 1700892000 5.1159 1700899200 5.1161 1700906400 5.1152 1700913600 5.1154 1700920800 5.1110 1700928000 5.1112 1700935200 5.1106 1700942400 5.1142 1700949600 5.1136 1700956800 5.1140 1700964000 5.1155 1700971200 5.1148 1700978400 5.1150 1700985600 5.1162 1700992800 5.1157 1701000000 5.1181 1701007200 5.1176 1701014400 5.1121 1701021600 5.1119 1701028800 5.1198 1701036000 5.1209 1701043200 5.1175 1701050400 5.1189 1701057600 5.1196 1701064800 5.1190 1701072000 5.1169 1701079200 5.1176 1701086400 5.1158 1701093600 5.1143 1701100800 5.1160 1701108000 5.1147 1701115200 5.1088 1701122400 5.1109 1701129600 5.1106 1701136800 5.1082 1701144000 5.1061 1701151200 5.1055 1701158400 5.1063 1701165600 5.1087 1701172800 5.1091 1701180000 5.1105 1701187200 5.1076 1701194400 5.1111 1701201600 5.1132 1701208800 5.1144 1701216000 5.1152 1701223200 5.1162 1701230400 5.1166 1701237600 5.1130 1701244800 5.1147 1701252000 5.1123 1701259200 5.1129 1701266400 5.1133 1701273600 5.1119 1701280800 5.1116 1701288000 5.0930 1701295200 5.0946 1701302400 5.0933 1701309600 5.0926 1701316800 5.0935 1701324000 5.1063 1701331200 5.1051 1701338400 5.1044 1701345600 5.1018 1701352800 5.1033 1701360000 5.1026 1701367200 5.1047 1701374400 5.1081 1701381600 5.1076 1701388800 5.1104 1701396000 5.1114 1701403200 5.1067 1701410400 5.1098 1701417600 5.1096 1701424800 5.1101 1701432000 5.1106 1701439200 5.1108 1701446400 5.1061 1701453600 5.1068 1701460800 5.1040 1701468000 5.1095 1701475200 5.1109 1701482400 5.1099 1701489600 5.1116 1701496800 5.1125 1701504000 5.1121 1701511200 5.1136 1701518400 5.1122 1701525600 5.1132 1701532800 5.1134 1701540000 5.1109 1701547200 5.1087 1701554400 5.1121 1701561600 5.1141 1701568800 5.1137 1701576000 5.1133 1701583200 5.1131 1701590400 5.1125 1701597600 5.1118 1701604800 5.1117 1701612000 5.1102 1701619200 5.1111 1701626400 5.1111 1701633600 5.1088 1701640800 5.1103 1701648000 5.1103 1701655200 5.1128 1701662400 5.1115 1701669600 5.1100 1701676800 5.1107 1701684000 5.1097 1701691200 5.1158 1701698400 5.1152 1701705600 5.1162 1701712800 5.1108 1701720000 5.1108 1701727200 5.1126 1701734400 5.1131 1701741600 5.1109 1701748800 5.1117 1701756000 5.1123 1701763200 5.1127 1701770400 5.1135 1701777600 5.1134 1701784800 5.1144 1701792000 5.1146 1701799200 5.1129 1701806400 5.1108 1701813600 5.1126 1701820800 5.1115 1701828000 5.1141 1701835200 5.1141 1701842400 5.1141 1701849600 5.1131 1701856800 5.1145 1701864000 5.1148 1701871200 5.1166 1701878400 5.1137 1701885600 5.1074 1701892800 5.0940 1701900000 5.1084 1701907200 5.1107 1701914400 5.1082 1701921600 5.1067 1701928800 5.1064 1701936000 5.1072 1701943200 5.1059 1701950400 5.1064 1701957600 5.1040 1701964800 5.1039 1701972000 5.1053 1701979200 5.1016 1701986400 5.1025 1701993600 5.1026 1702000800 5.1050 1702008000 5.1058 1702015200 5.1058 1702022400 5.1073 1702029600 5.1059 1702036800 5.1043 1702044000 5.1040 1702051200 5.1049 1702058400 5.1044 1702065600 5.1061 1702072800 5.1064 1702080000 5.1047 1702087200 5.1063 1702094400 5.1073 1702101600 5.1067 1702108800 5.1096 1702116000 5.1093 1702123200 5.1098 1702130400 5.1101 1702137600 5.1090 1702144800 5.1070 1702152000 5.1094 1702159200 5.1082 1702166400 5.1086 1702173600 5.1087 1702180800 5.1090 1702188000 5.1115 1702195200 5.1119 1702202400 5.1106 1702209600 5.1085 1702216800 5.1078 1702224000 5.1091 1702231200 5.1072 1702238400 5.1101 1702245600 5.1098 1702252800 5.1114 1702260000 5.1136 1702267200 5.1111 1702274400 5.1106 1702281600 5.1088 1702288800 5.1092 1702296000 5.1107 1702303200 5.1098 1702310400 5.1099 1702317600 5.1093 1702324800 5.1097 1702332000 5.1141 1702339200 5.1111 1702346400 5.1141 1702353600 5.1071 1702360800 5.1074 1702368000 5.1086 1702375200 5.1078 1702382400 5.1101 1702389600 5.1099 1702396800 5.1098 1702404000 5.1086 1702411200 5.1079 1702418400 5.1079 1702425600 5.1079 1702432800 5.1090 1702440000 5.1052 1702447200 5.1056 1702454400 5.1085 1702461600 5.1087 1702468800 5.1081 1702476000 5.1052 1702483200 5.1037 1702497600 5.1060 1702504800 5.1081 1702512000 5.1090 1702519200 5.1099 1702526400 5.1087 1702533600 5.1024 1702540800 5.0973 1702548000 5.1020 1702555200 5.1047 1702562400 5.1078 1702569600 5.1073 1702576800 5.1057 1702584000 5.1062 1702591200 5.1066 1702598400 5.1069 1702605600 5.1075 1702612800 5.1088 1702620000 5.1061 1702627200 5.1060 1702634400 5.1058 1702641600 5.1051 1702648800 5.1049 1702656000 5.1063 1702663200 5.1067 1702670400 5.1079 1702677600 5.1106 1702684800 5.1097 1702692000 5.1107 1702699200 5.1094 1702706400 5.1094 1702713600 5.1083 1702720800 5.1086 1702728000 5.1083 1702735200 5.1069 1702742400 5.1088 1702749600 5.1095 1702756800 5.1091 1702850400 5.1099 1702857600 5.1104 1702864800 5.1094 1702872000 5.1098 1702879200 5.1092 1702886400 5.1076 1702893600 5.1090 1702900800 5.1099 1702908000 5.1089 1702915200 5.1095 1702922400 5.1082 1702929600 5.1059 1702936800 5.1086 1702944000 5.1109 1702951200 5.1106 1702958400 5.1099 1702965600 5.1076 1702972800 5.1046 1702980000 5.1052 1702987200 5.1052 1702994400 5.1041 1703001600 5.1014 1703008800 5.1050 1703016000 5.1053 1703023200 5.1050 1703030400 5.1062 1703037600 5.1056 1703044800 5.1048 1703052000 5.1058 1703059200 5.1066 1703066400 5.1047 1703073600 5.1049 1703080800 5.1065 1703095200 5.1062 1703102400 5.1065 1703109600 5.1072 1703116800 5.1061 1703124000 5.1069 1703131200 5.1071 1703138400 5.1056 1703145600 5.1060 1703152800 5.1032 1703160000 5.1073 1703167200 5.1096 1703174400 5.1100 1703181600 5.1089 1703196000 5.1112 1703203200 5.1113 1703210400 5.1162 1703217600 5.1156 1703224800 5.1168 1703232000 5.1054 1703239200 5.1048 1703246400 5.1000 1703260800 5.1033 1703268000 5.1011 1703275200 5.1010 1703282400 5.1057 1703289600 5.1049 1703296800 5.1063 1703304000 5.1065 1703311200 5.1054 1703318400 5.1061 1703325600 5.1063 1703332800 5.1072 1703340000 5.1055 1703347200 5.1054 1703354400 5.1079 1703368800 5.1082 1703376000 5.1092 1703383200 5.1091 1703390400 5.1083 1703397600 5.1071 1703404800 5.1087 1703412000 5.1088 1703419200 5.1092 1703426400 5.1083 1703433600 5.1110 1703440800 5.1049 1703448000 5.1041 1703455200 5.1032 1703462400 5.1036 1703469600 5.1028 1703476800 5.1037 1703484000 5.1020 1703491200 5.0991 1703498400 5.1030 1703505600 5.1024 1703512800 5.1024 1703520000 5.1037 1703527200 5.1041 1703534400 5.1030 1703541600 5.1022 1703548800 5.1027 1703556000 5.1025 1703563200 5.1026 1703570400 5.1019 1703577600 5.1015 1703584800 5.1003 1703592000 5.0980 1703599200 5.0974 1703606400 5.0981 1703613600 5.1001 1703620800 5.0990 1703628000 5.1009 1703635200 5.1012 1703642400 5.1014 1703649600 5.0986 1703656800 5.0985 1703664000 5.1017 1703671200 5.0997 1703678400 5.1000 1703685600 5.0988 1703692800 5.0987 1703700000 5.1010 1703707200 5.0986 1703714400 5.0980 1703721600 5.0976 1703728800 5.1006 1703736000 5.1005 1703743200 5.0994 1703750400 5.0992 1703757600 5.0991 1703764800 5.0991 1703772000 5.0945 1703779200 5.0957 1703786400 5.0939 1703793600 5.0935 1703800800 5.0905 1703808000 5.0971 1703815200 5.0983 1703822400 5.0990 1703829600 5.0987 1703836800 5.0999 1703844000 5.0986 1703851200 5.0945 1703858400 5.0912 1703865600 5.0903 1703872800 5.0902 1703880000 5.0914 1703887200 5.0923 1703894400 5.0931 1703901600 5.0934 1703908800 5.0908 1703916000 5.0908 1703923200 5.0888 1703930400 5.0894 1703937600 5.0905 1703944800 5.0884 1703952000 5.0892 1703959200 5.0913 1703966400 5.0932 1703973600 5.0954 1703980800 5.0886 1703988000 5.0938 1703995200 5.0943 1704002400 5.0935 1704009600 5.0941 1704016800 5.0945 1704024000 5.0943 1704031200 5.0984 1704038400 5.0977 1704045600 5.0979 1704052800 5.0982 1704060000 5.0995 1704067200 5.0995 1704074400 5.0997 1704081600 5.0990 1704088800 5.0987 1704096000 5.0986 1704103200 5.0994 1704110400 5.0980 1704117600 5.0976 1704124800 5.0971 1704132000 5.0974 1704139200 5.0976 1704146400 5.0959 1704153600 5.0953 1704160800 5.0962 1704168000 5.0970 1704175200 5.0976 1704182400 5.0936 1704189600 5.0935 1704196800 5.0928 1704204000 5.0919 1704211200 5.0925 1704218400 5.0936 1704232800 5.0922 1704240000 5.0946 1704247200 5.0917 1704254400 5.0938 1704261600 5.0910 1704268800 5.0886 1704276000 5.0914 1704283200 5.0911 1704290400 5.1026 1704297600 5.1029 1704304800 5.0994 1704312000 5.1001 1704319200 5.1016 1704326400 5.0917 1704333600 5.0928 1704340800 5.0942 1704348000 5.0958 1704355200 5.0937 1704362400 5.0947 1704369600 5.0917 1704376800 5.0920 1704384000 5.0947 1704391200 5.0952 1704398400 5.0951 1704405600 5.0941 1704412800 5.0939 1704420000 5.0953 1704427200 5.0937 1704434400 5.0931 1704441600 5.0946 1704448800 5.0940 1704456000 5.0895 1704463200 5.0887 1704470400 5.0878 1704499200 5.0913 1704506400 5.0925 1704513600 5.0920 1704520800 5.0926 1704528000 5.0929 1704535200 5.0930 1704542400 5.0919 1704549600 5.0917 1704556800 5.0908 1704564000 5.0917 1704571200 5.0927 1704578400 5.0917 1704585600 5.0937 1704592800 5.0929 1704600000 5.0924 1704607200 5.0944 1704614400 5.0947 1704621600 5.0957 1704636000 5.0949 1704643200 5.0949 1704650400 5.0948 1704657600 5.0945 1704664800 5.0947 1704672000 5.0949 1704679200 5.0949 1704686400 5.0922 1704693600 5.0912 1704700800 5.0913 1704708000 5.0923 1704715200 5.0958 1704722400 5.0951 1704729600 5.0953 1704736800 5.0937 1704744000 5.0837 1704751200 5.0826 1704758400 5.0853 1704765600 5.0855 1704772800 5.0836 1704780000 5.0822 1704787200 5.0803 1704794400 5.0816 1704801600 5.0767 1704808800 5.0781 1704816000 5.0847 1704823200 5.0910 1704830400 5.0908 1704837600 5.0908 1704844800 5.0952 1704852000 5.0921 1704859200 5.0925 1704866400 5.0927 1704873600 5.0912 1704880800 5.0939 1704888000 5.0948 1704895200 5.0947 1704902400 5.0926 1704909600 5.0914 1704916800 5.0890 1704924000 5.0857 1704931200 5.0864 1704938400 5.0860 1704945600 5.0847 1704952800 5.0863 1704960000 5.0873 1704967200 5.0840 1704974400 5.0873 1704981600 5.0858 1704988800 5.0862 1704996000 5.0887 1705003200 5.0866 1705010400 5.0892 1705017600 5.0905 1705024800 5.0924 1705032000 5.0888 1705039200 5.0888 1705046400 5.0906 1705053600 5.0918 1705068000 5.0862 1705075200 5.0869 1705082400 5.0888 1705089600 5.0918 1705096800 5.0948 1705104000 5.0942 1705118400 5.0909 1705125600 5.0937 1705132800 5.0939 1705140000 5.0938 1705147200 5.0940 1705154400 5.0928 1705161600 5.0918 1705176000 5.0905 1705183200 5.0907 1705197600 5.0921 1705204800 5.0928 1705212000 5.0921 1705219200 5.0916 1705226400 5.0946 1705233600 5.0938 1705240800 5.0924 1705248000 5.0934 1705255200 5.0925 1705262400 5.0926 1705269600 5.0940 1705276800 5.0928 1705284000 5.0930 1705291200 5.0910 1705298400 5.0914 1705320000 5.0925 1705327200 5.0931 1705341600 5.0911 1705370400 5.0948 1705377600 5.0956 1705392000 5.0861 1705399200 5.0861 1705413600 5.0884 1705420800 5.0882 1705428000 5.0877 1705435200 5.0839 1705442400 5.0918 1705456800 5.0601 1705464000 5.0603 1705478400 5.0623 1705485600 5.0630 1705492800 5.0636 1705500000 5.0736 1705507200 5.0729 1705514400 5.0767 1705564800 5.0691 1705579200 5.0723 1705586400 5.0726 1705600800 5.0705 1705615200 5.0716 1705629600 5.0748 1705636800 5.0778 1705644000 5.0776 1705651200 5.0814 1705658400 5.0764 1705665600 5.0764 1705672800 5.0754 1705680000 5.0756 1705694400 5.0775 1705744800 5.0779 1705752000 5.0772 1705766400 5.0812 1705773600 5.0803 1705780800 5.0797 1705788000 5.0774 1705795200 5.0762 1705802400 5.0785 1705809600 5.0799 1705816800 5.0773 1705824000 5.0762 1705831200 5.0769 1705845600 5.0794 1705852800 5.0810 1705860000 5.0809 1705867200 5.0786 1705874400 5.0781 1705881600 5.0777 1705888800 5.0774 1705896000 5.0766 1705903200 5.0780 1705910400 5.0776 1705917600 5.0753 1705924800 5.0760 1705932000 5.0747 1705939200 5.0804 1705946400 5.0827 1705953600 5.0786 1705960800 5.0829 1705968000 5.0867 1705975200 5.0867 1705982400 5.0856 1706004000 5.0844 1706011200 5.0837 1706018400 5.0838 1706025600 5.0847 1706032800 5.0836 1706040000 5.0869 1706047200 5.0888 1706054400 5.0840 1706061600 5.0856 1706068800 5.0888 1706076000 5.0886 1706083200 5.0872 1706090400 5.0899 1706097600 5.0857 1706104800 5.0870 1706112000 5.0864 1706119200 5.0879 1706126400 5.0911 1706133600 5.0885 1706140800 5.0884 1706148000 5.0892 1706155200 5.0889 1706162400 5.0860 1706169600 5.0888 1706176800 5.0885 1706191200 5.0888 1706198400 5.0880 1706205600 5.0859 1706212800 5.0821 1706220000 5.0792 1706227200 5.0824 1706234400 5.0855 1706241600 5.0848 1706248800 5.0804 1706256000 5.0870 1706263200 5.0845 1706270400 5.0482 1706277600 5.0468 1706284800 5.0816 1706349600 5.0862 1706356800 5.0847 1706364000 5.0835 1706371200 5.0830 1706378400 5.0820 1706385600 5.0863 1706392800 5.0875 1706400000 5.0818 1706407200 5.0891 1706414400 5.0884 1706421600 5.0896 1706428800 5.0899 1706436000 5.0902 1706443200 5.0890 1706450400 5.0890 1706457600 5.0877 1706464800 5.0891 1706472000 5.0890 1706479200 5.0891 1706486400 5.0885 1706493600 5.0884 1706500800 5.0879 1706508000 5.0888 1706515200 5.0888 1706522400 5.0868 1706529600 5.0763 1706536800 5.0816 1706544000 5.0826 1706551200 5.0795 1706558400 5.0823 1706565600 5.0875 1706572800 5.0893 1706580000 5.0877 1706587200 5.0870 1706594400 5.0829 1706601600 5.0802 1706608800 5.0801 1706616000 5.0817 1706623200 5.0758 1706630400 5.0752 1706637600 5.0780 1706644800 5.0759 1706652000 5.0788 1706659200 5.0829 1706666400 5.0836 1706673600 5.0844 1706680800 5.0844 1706688000 5.0849 1706695200 5.0838 1706702400 5.0823 1706709600 5.0837 1706716800 5.0871 1706724000 5.0856 1706731200 5.0866 1706738400 5.0847 1706745600 5.0828 1706752800 5.0877 1706760000 5.0856 1706767200 5.0877 1706774400 5.0855 1706781600 5.0884 1706788800 5.0892 1706796000 5.0839 1706803200 5.0837 1706810400 5.0853 1706817600 5.0845 1706824800 5.0863 1706832000 5.0855 1706839200 5.0860 1706846400 5.0865 1706853600 5.0864 1706860800 5.0858 1706868000 5.0853 1706875200 5.0850 1706882400 5.0840 1706889600 5.0819 1706896800 5.0795 1706904000 5.0791 1706911200 5.0798 1706918400 5.0796 1706925600 5.0764 1706932800 5.0760 1706940000 5.0736 1706947200 5.0743 1706954400 5.0758 1706961600 5.0770 1706968800 5.0832 1706976000 5.0813 1706983200 5.0791 1706990400 5.0838 1706997600 5.0816 1707004800 5.0806 1707012000 5.0807 1707019200 5.0799 1707026400 5.0812 1707033600 5.0807 1707040800 5.0827 1707048000 5.0794 1707062400 5.0782 1707069600 5.0738 1707076800 5.0751 1707084000 5.0749 1707091200 5.0767 1707098400 5.0741 1707105600 5.0727 1707112800 5.0731 1707120000 5.0741 1707127200 5.0867 1707134400 5.0879 1707141600 5.0875 1707148800 5.0896 1707156000 5.0900 1707163200 5.0937 1707170400 5.0878 1707177600 5.0914 1707184800 5.0881 1707192000 5.0849 1707199200 5.0897 1707206400 5.0878 1707213600 5.0870 1707220800 5.0883 1707228000 5.0876 1707235200 5.0870 1707242400 5.0828 1707249600 5.0845 1707256800 5.0790 1707264000 5.0784 1707271200 5.0765 1707278400 5.0787 1707285600 5.0882 1707292800 5.0889 1707300000 5.0908 1707307200 5.0898 1707314400 5.0892 1707321600 5.0879 1707328800 5.0915 1707336000 5.0883 1707343200 5.0873 1707350400 5.0916 1707357600 5.0936 1707364800 5.0931 1707372000 5.0913 1707386400 5.0929 1707393600 5.0928 1707400800 5.0912 1707408000 5.0930 1707415200 5.0955 1707422400 5.0882 1707429600 5.0895 1707436800 5.0918 1707444000 5.0909 1707451200 5.0906 1707458400 5.0412 1707465600 5.0415 1707472800 5.0334 1707480000 5.0375 1707487200 5.0368 1707494400 5.0363 1707501600 5.0350 1707508800 5.0386 1707516000 5.0392 1707523200 5.0459 1707530400 5.0469 1707537600 5.0445 1707544800 5.0426 1707552000 5.0439 1707559200 5.0404 1707566400 5.0410 1707573600 5.0430 1707580800 5.0445 1707588000 5.0430 1707595200 5.0446 1707609600 5.0459 1707616800 5.0462 1707624000 5.0462 1707631200 5.0459 1707638400 5.0456 1707645600 5.0330 1707652800 5.0314 1707660000 5.0349 1707667200 5.0362 1707674400 5.0318 1707681600 5.0333 1707688800 5.0321 1707696000 5.0322 1707703200 5.0302 1707710400 5.0321 1707717600 5.0358 1707724800 5.0357 1707732000 5.0313 1707739200 5.0302 1707746400 5.0299 1707768000 5.0328 1707782400 5.0306 1707804000 5.0468 1707811200 5.0459 1707818400 5.0472 1707825600 5.0440 1707832800 5.0451 1707847200 5.0470 1707883200 5.0478 1707897600 5.0479 1707904800 5.0478 1707919200 5.0480 1707926400 5.0475 1707940800 5.0346 1707984000 5.0221 1708005600 5.0124 1708012800 5.0125 1708020000 5.0094 1708048800 5.0218 1708070400 5.0246 1708084800 5.0229 1708185600 5.0254 1708243200 5.0260 1708300800 5.0217 1708308000 5.0220 1708336800 5.0213 1708401600 5.0135 1708408800 5.0172 1708423200 5.0165 1708430400 5.0155 1708452000 5.0153 1708459200 5.0186 1708473600 5.0219 1708480800 5.0233 1708502400 5.0199 1708545600 5.0191 1708560000 5.0304 1708567200 5.0317 1708574400 5.0301 1708581600 5.0314 1708603200 5.0251 1708632000 5.0250 1708668000 5.0374 1708754400 5.0302 1708761600 5.0332 1708855200 5.0356 1708934400 5.0293 1708984800 5.0540 1708992000 5.0553 1709028000 5.0403 1709143200 5.0322 1709150400 5.0387 1709244000 5.0482 1709272800 5.0474 1709280000 5.0431 1709517600 5.0475 1709524800 5.0470 1709532000 5.0464 1709539200 5.0462 1709546400 5.0507 1709553600 5.0520 1709560800 5.0498 1709568000 5.0490 1709575200 5.0516 1709582400 5.0502 1709589600 5.0500 1709596800 5.0484 1709604000 5.0490 1709611200 5.0499 1709618400 5.0502 1709625600 5.0429 1709632800 5.0280 1709640000 5.0281 1709647200 5.0349 1709654400 5.0391 1709661600 5.0367 1709668800 5.0399 1709676000 5.0396 1709683200 5.0413 1709690400 5.0382 1709697600 5.0353 1709704800 5.0351 1709712000 5.0351 1709719200 5.0351 1709726400 5.0380 1709733600 5.0374 1709740800 5.0530 1709748000 5.0529 1709755200 5.0534 1709762400 5.0533 1709769600 5.0542 1709776800 5.0543 1709784000 5.0532 1709791200 5.0518 1709798400 5.0469 1709805600 5.0520 1709812800 5.0508 1709820000 5.0496 1709827200 5.0514 1709834400 5.0525 1709841600 5.0549 1709848800 5.0547 1709856000 5.0545 1709863200 5.0532 1709870400 5.0550 1709877600 5.0495 1709884800 5.0539 1709892000 5.0531 1709899200 5.0545 1709906400 5.0561 1709913600 5.0562 1709920800 5.0652 1709928000 5.0623 1709935200 5.0624 1709942400 5.0594 1709949600 5.0607 1709956800 5.0590 1709964000 5.0608 1709971200 5.0601 1709978400 5.0606 1709985600 5.0586 1709992800 5.0596 1710000000 5.0595 1710007200 5.0629 1710014400 5.0611 1710021600 5.0630 1710028800 5.0620 1710036000 5.0623 1710043200 5.0639 1710050400 5.0638 1710057600 5.0638 1710064800 5.0631 1710072000 5.0643 1710079200 5.0635 1710086400 5.0638 1710093600 5.0658 1710100800 5.0629 1710108000 5.0626 1710115200 5.0619 1710122400 5.0618 1710129600 5.0602 1710136800 5.0620 1710144000 5.0551 1710151200 5.0570 1710158400 5.0514 1710165600 5.0477 1710172800 5.0482 1710180000 5.0574 1710187200 5.0550 1710194400 5.0557 1710201600 5.0589 1710208800 5.0580 1710216000 5.0492 1710223200 5.0527 1710230400 5.0459 1710237600 5.0547 1710244800 5.0552 1710252000 5.0551 1710259200 5.0588 1710266400 5.0586 1710273600 5.0530 1710280800 5.0544 1710288000 5.0546 1710295200 5.0563 1710302400 5.0565 1710309600 5.0544 1710316800 5.0509 1710324000 5.0549 1710331200 5.0473 1710338400 5.0471 1710345600 5.0467 1710352800 5.0522 1710360000 5.0498 1710367200 5.0469 1710374400 5.0480 1710381600 5.0508 1710388800 5.0468 1710396000 5.0498 1710403200 5.0378 1710410400 5.0408 1710417600 5.0429 1710424800 5.0420 1710432000 5.0449 1710439200 5.0444 1710446400 5.0445 1710453600 5.0473 1710460800 5.0459 1710468000 5.0460 1710475200 5.0452 1710482400 5.0441 1710489600 5.0443 1710496800 5.0400 1710504000 5.0426 1710511200 5.0393 1710518400 5.0407 1710525600 5.0421 1710532800 5.0461 1710540000 5.0436 1710547200 5.0433 1710554400 5.0447 1710561600 5.0457 1710568800 5.0444 1710576000 5.0450 1710583200 5.0415 1710590400 5.0387 1710597600 5.0460 1710604800 5.0440 1710612000 5.0428 1710619200 5.0452 1710626400 5.0439 1710633600 5.0448 1710640800 5.0460 1710648000 5.0443 1710655200 5.0441 1710662400 5.0454 1710669600 5.0446 1710676800 5.0438 1710684000 5.0432 1710691200 5.0467 1710698400 5.0505 1710705600 5.0494 1710712800 5.0483 1710720000 5.0503 1710727200 5.0481 1710734400 5.0479 1710741600 5.0498 1710748800 5.0504 1710756000 5.0497 1710763200 5.0480 1710770400 5.0475 1710777600 5.0445 1710784800 5.0525 1710792000 5.0559 1710799200 5.0542 1710806400 5.0513 1710813600 5.0562 1710820800 5.0508 1710828000 5.0554 1710835200 5.0496 1710842400 5.0492 1710849600 5.0471 1710856800 5.0489 1710864000 5.0380 1710871200 5.0391 1710878400 5.0314 1710885600 5.0381 1710892800 5.0899 1710900000 5.0887 1710907200 5.0889 1710914400 5.0888 1710921600 5.0726 1710928800 5.0779 1710936000 5.0780 1710943200 5.0703 1710950400 5.0760 1710957600 5.0761 1710964800 5.0744 1710972000 5.0751 1710979200 5.0745 1710986400 5.0774 1710993600 5.0766 1711000800 5.0762 1711008000 5.0747 1711015200 5.0728 1711022400 5.0756 1711029600 5.0763 1711036800 5.0742 1711044000 5.0751 1711051200 5.0728 1711058400 5.0743 1711065600 5.0734 1711072800 5.0677 1711080000 5.0714 1711087200 5.0670 1711094400 5.0632 1711101600 5.0608 1711108800 5.0649 1711116000 5.0594 1711123200 5.0659 1711130400 5.0659 1711137600 5.0634 1711144800 5.0654 1711152000 5.0646 1711159200 5.0647 1711166400 5.0625 1711173600 5.0590 1711180800 5.0612 1711188000 5.0549 1711195200 5.0569 1711202400 5.0559 1711209600 5.0639 1711216800 5.0653 1711224000 5.0649 1711231200 5.0617 1711238400 5.0577 1711245600 5.0600 1711252800 5.0579 1711260000 5.0643 1711267200 5.0639 1711274400 5.0633 1711281600 5.0570 1711288800 5.0577 1711296000 5.0638 1711303200 5.0645 1711310400 5.0639 1711317600 5.0638 1711324800 5.0634 1711332000 5.0658 1711339200 5.0597 1711346400 5.0647 1711353600 5.0592 1711360800 5.0658 1711368000 5.0653 1711375200 5.0594 1711382400 5.0704 1711389600 5.0657 1711396800 5.0732 1711404000 5.0669 1711411200 5.0714 1711418400 5.0727 1711425600 5.0727 1711432800 5.0713 1711440000 5.0716 1711447200 5.0680 1711454400 5.0621 1711461600 5.0633 1711468800 5.0613 1711476000 5.0617 1711483200 5.0242 1711490400 5.0329 1711497600 5.0348 1711504800 5.0344 1711512000 5.0300 1711519200 5.0351 1711526400 5.0340 1711533600 5.0347 1711540800 5.0277 1711548000 5.0250 1711555200 5.0279 1711562400 5.0270 1711569600 5.0282 1711576800 5.0301 1711584000 5.0306 1711591200 5.0230 1711598400 5.0213 1711605600 5.0159 1711612800 5.0127 1711620000 5.0184 1711627200 5.0117 1711634400 5.0130 1711641600 5.0119 1711648800 5.0084 1711656000 5.0188 1711663200 5.0080 1711670400 5.0062 1711677600 5.0111 1711684800 5.0106 1711692000 5.0114 1711699200 5.0053 1711706400 5.0123 1711713600 5.0121 1711720800 5.0121 1711728000 5.0086 1711735200 5.0109 1711742400 5.0052 1711749600 5.0050 1711756800 5.0109 1711764000 5.0109 1711771200 5.0096 1711778400 5.0093 1711785600 5.0077 1711792800 5.0093 1711800000 5.0101 1711807200 5.0101 1711814400 5.0113 1711821600 5.0091 1711828800 5.0596 1711836000 5.0643 1711843200 5.0596 1711850400 5.0594 1711857600 5.0586 1711864800 5.0590 1711872000 5.0637 1711879200 5.0639 1711886400 5.0622 1711893600 5.0623 1711900800 5.0618 1711908000 5.0593 1711915200 5.0584 1711922400 5.0602 1711929600 5.0608 1711936800 5.0558 1711944000 5.0583 1711951200 5.0593 1711958400 5.0590 1711965600 5.0613 1711972800 5.0578 1711980000 5.0630 1711987200 5.0632 1711994400 5.0626 1712001600 5.0580 1712008800 5.0650 1712016000 5.0680 1712023200 5.0624 1712030400 5.0655 1712037600 5.0673 1712044800 5.0619 1712052000 5.0699 1712059200 5.0748 1712066400 5.0793 1712073600 5.0749 1712080800 5.0782 1712088000 5.0839 1712095200 5.0853 1712102400 5.0875 1712109600 5.0841 1712116800 5.0838 1712124000 5.0845 1712131200 5.0855 1712138400 5.0866 1712145600 5.0846 1712152800 5.0804 1712160000 5.0785 1712167200 5.0836 1712174400 5.0790 1712181600 5.0802 1712188800 5.0854 1712196000 5.0793 1712203200 5.0835 1712210400 5.0849 1712217600 5.0780 1712224800 5.0826 1712232000 5.0760 1712239200 5.0739 1712246400 5.0761 1712253600 5.0747 1712260800 5.0771 1712268000 5.0806 1712275200 5.0705 1712282400 5.0795 1712289600 5.0747 1712296800 5.0795 1712304000 5.0746 1712311200 5.0818 1712318400 5.0838 1712325600 5.0820 1712332800 5.0602 1712340000 5.0549 1712347200 5.0564 1712354400 5.0600 1712361600 2.3614 1712368800 2.3617 1712376000 2.3617 1712383200 2.3615 1712390400 2.3607 1712397600 2.3614 1712404800 2.3613 1712412000 2.3614 1712419200 2.3609 1712426400 2.3614 1712433600 2.3645 1712440800 2.3647 1712448000 2.3654 1712455200 2.3653 1712462400 2.3646 1712469600 2.3645 1712476800 2.3655 1712484000 2.3647 1712491200 2.3655 1712498400 2.3654 1712505600 2.3655 1712512800 2.3650 1712520000 2.3647 1712527200 5.0649 1712534400 5.0731 1712541600 5.0679 1712548800 5.0727 1712556000 5.0669 1712563200 5.0714 1712570400 5.0717 1712577600 5.0760 1712584800 5.0758 1712592000 5.0771 1712599200 5.0826 1712606400 5.0851 1712613600 5.0750 1712620800 5.0756 1712628000 5.0792 1712635200 5.0822 1712642400 5.0810 1712649600 5.0797 1712656800 5.0811 1712664000 5.0821 1712671200 5.0802 1712678400 5.0809 1712685600 5.0809 1712692800 5.0789 1712714400 5.0777 1712721600 5.0774 1712728800 5.0783 1712736000 5.0783 1712743200 5.0773 1712750400 5.0730 1712757600 5.0869 1712764800 5.0865 1712772000 5.0861 1712779200 5.0853 1712786400 5.0857 1712793600 5.0889 1712800800 5.0812 1712808000 5.0825 1712815200 5.0865 1712822400 5.0905 1712829600 5.0915 1712836800 5.0848 1712844000 5.0880 1712851200 5.0756 1712858400 5.0733 1712865600 5.0677 1712872800 5.0754 1712880000 5.0822 1712887200 5.0864 1712894400 5.0818 1712901600 5.0788 1712908800 5.0942 1712916000 5.7053 1712923200 5.7064 1712930400 5.7076 1712937600 5.7111 1712944800 5.7107 1712952000 5.7138 1712959200 5.7130 1712966400 5.7206 1712973600 5.7189 1712980800 5.7218 1712988000 5.7220 1712995200 5.7213 1713002400 5.7217 1713009600 5.7214 1713016800 5.7202 1713024000 5.7234 1713031200 5.7227 1713038400 5.7218 1713045600 5.7185 1713052800 5.7163 1713060000 5.7224 1713067200 5.7231 1713074400 5.7231 1713081600 5.7174 1713088800 5.7210 1713096000 5.7167 1713103200 5.7156 1713110400 5.7152 1713117600 5.7195 1713124800 5.7213 1713132000 5.7212 1713139200 5.7228 1713146400 5.7219 1713153600 5.7221 1713160800 5.7220 1713168000 5.7217 1713175200 5.0218 1713182400 5.0183 1713189600 5.0241 1713196800 5.0210 1713204000 5.0195 1713211200 5.0171 1713218400 5.0227 1713225600 5.0228 1713232800 5.0232 1713240000 5.0181 1713247200 5.0193 1713254400 5.0130 1713261600 5.0117 1713268800 5.0204 1713276000 5.0194 1713283200 5.0164 1713290400 5.0169 1713297600 5.0168 1713304800 5.0189 1713312000 5.0174 1713319200 5.0143 1713326400 5.0173 1713333600 5.0140 1713340800 5.0131 1713348000 5.0133 1713355200 5.0116 1713362400 4.9911 1713369600 4.9909 1713376800 5.0106 1713384000 5.0121 1713391200 5.0112 1713398400 5.0135 1713405600 5.0129 1713412800 5.0159 1713420000 5.0072 1713427200 5.0067 1713434400 5.0092 1713441600 5.0032 1713448800 5.0026 1713456000 5.0087 1713463200 5.0119 1713470400 5.0157 1713477600 5.0107 1713484800 5.0122 1713492000 5.0174 1713499200 5.0101 1713506400 5.0106 1713513600 5.0149 1713520800 5.0116 1713528000 5.0152 1713535200 5.0101 1713542400 5.0115 1713549600 5.0117 1713556800 5.0107 1713564000 5.0150 1713571200 5.0153 1713578400 5.0157 1713585600 5.0137 1713592800 5.0196 1713600000 5.0147 1713607200 5.0162 1713614400 5.0158 1713621600 5.0144 1713628800 5.0140 1713636000 5.0138 1713643200 5.0151 1713650400 5.0160 1713657600 5.0174 1713664800 5.0217 1713679200 5.0186 1713686400 5.0159 1713693600 5.0157 1713700800 5.0158 1713715200 5.0146 1713722400 5.0154 1713729600 5.0161 1713736800 5.0173 1713744000 5.0166 1713751200 5.0180 1713758400 5.0183 1713765600 5.0173 1713772800 5.0127 1713780000 5.0240 1713787200 5.0241 1713794400 5.0225 1713801600 5.0221 1713808800 5.0231 1713816000 5.0244 1713823200 5.0256 1713830400 5.0245 1713837600 5.0286 1713844800 5.0293 1713852000 5.0292 1713859200 5.0294 1713866400 5.0249 1713880800 5.0224 1713888000 5.0260 1713895200 5.0239 1713902400 5.0249 1713909600 5.0220 1713916800 5.0226 1713924000 5.0217 1713931200 5.0217 1713938400 5.0200 1713945600 5.0195 1713952800 5.0214 1713960000 5.0221 1713967200 5.0202 1713974400 5.0199 1713988800 5.0242 1713996000 5.0245 1714003200 5.0232 1714010400 5.0233 1714017600 5.0262 1714024800 5.0279 1714032000 5.0261 1714039200 5.0274 1714046400 5.0290 1714053600 5.0275 1714060800 5.0235 1714068000 5.0239 1714075200 5.0262 1714082400 5.0251 1714089600 5.0245 1714096800 5.0245 1714104000 5.0242 1714111200 5.0241 1714118400 5.0224 1714125600 4.9993 1714132800 5.0013 1714140000 5.0021