1449698400 3.8823 1449705600 3.8861 1449712800 3.8866 1449720000 3.8850 1449727200 3.8841 1449734400 3.8850 1449741600 3.8860 1449748800 3.8849 1449756000 3.8833 1449763200 3.8863 1449770400 3.8812 1449777600 3.8881 1449784800 3.8853 1449806400 3.8862 1449813600 3.8895 1449820800 3.8898 1449828000 3.8870 1449835200 3.8863 1449842400 3.8904 1449849600 3.8859 1449856800 3.8864 1449864000 3.8902 1449871200 3.8898 1449878400 3.8891 1449885600 3.8900 1449892800 3.8859 1449900000 3.8892 1449907200 3.8862 1449914400 3.8891 1449921600 3.8896 1449928800 3.8887 1449936000 3.8893 1449943200 3.8854 1449950400 3.8885 1449957600 3.8895 1449964800 3.8909 1449972000 3.8902 1449979200 3.8869 1449986400 3.8905 1449993600 3.8873 1450000800 3.8908 1450008000 3.8904 1450015200 3.8895 1450022400 3.8864 1450029600 3.8855 1450036800 3.8864 1450044000 3.8892 1450051200 3.8895 1450058400 3.8883 1450065600 3.8883 1450072800 3.8862 1450080000 3.8893 1450087200 3.8911 1450094400 3.8920 1450101600 3.8916 1450108800 3.8922 1450116000 3.8931 1450123200 3.8933 1450130400 3.8893 1450137600 3.8911 1450144800 3.8936 1450152000 3.8899 1450159200 3.8930 1450166400 3.8929 1450173600 3.8927 1450180800 3.8934 1450188000 3.8940 1450195200 3.8916 1450202400 3.8916 1450209600 3.8921 1450216800 3.8909 1450224000 3.8908 1450231200 3.8909 1450238400 3.9002 1450245600 3.9018 1450252800 3.8997 1450260000 3.9024 1450267200 3.9031 1450274400 3.9032 1450281600 3.8967 1450288800 3.9000 1450296000 3.8953 1450303200 3.8995 1450310400 3.9030 1450317600 3.8990 1450324800 3.9022 1450332000 3.8985 1450339200 3.9042 1450346400 3.9027 1450353600 3.9039 1450360800 3.9022 1450368000 3.9028 1450375200 3.8997 1450382400 3.8946 1450389600 3.8939 1450396800 3.9007 1450404000 3.8974 1450411200 3.8943 1450418400 3.8981 1450425600 3.8948 1450432800 3.8972 1450440000 3.8973 1450447200 3.8955 1450454400 3.8937 1450461600 3.8964 1450468800 3.8922 1450476000 3.8924 1450483200 3.8960 1450490400 3.8962 1450497600 3.8961 1450504800 3.8925 1450512000 3.8962 1450519200 3.8961 1450526400 3.8961 1450533600 3.8956 1450540800 3.8923 1450548000 3.8920 1450555200 3.8927 1450562400 3.8957 1450569600 3.8968 1450576800 3.8960 1450584000 3.8929 1450591200 3.8962 1450598400 3.8963 1450605600 3.8957 1450612800 3.8965 1450620000 3.8961 1450627200 3.8967 1450634400 3.8955 1450641600 3.8902 1450648800 3.8941 1450656000 3.8906 1450663200 3.8941 1450670400 3.8948 1450677600 3.8939 1450684800 3.8944 1450692000 3.8943 1450699200 3.8942 1450706400 3.8899 1450713600 3.8936 1450720800 3.8926 1450728000 3.8887 1450735200 3.8914 1450742400 3.8914 1450749600 3.8929 1450756800 3.8922 1450764000 3.8916 1450771200 3.8922 1450778400 3.8925 1450785600 3.8906 1450792800 3.8902 1450800000 3.8931 1450807200 3.8929 1450814400 3.8933 1450821600 3.8929 1450828800 3.8904 1450836000 3.8896 1450843200 3.8933 1450850400 3.8926 1450857600 3.8936 1450864800 3.8904 1450872000 3.8904 1450879200 3.8877 1450886400 3.8912 1450893600 3.8883 1450900800 3.8856 1450908000 3.8862 1450915200 3.8856 1450922400 3.8863 1450929600 3.8864 1450936800 3.8849 1450944000 3.8853 1450951200 3.8817 1450958400 3.8849 1450965600 3.8847 1450972800 3.8816 1450980000 3.8832 1450987200 3.8853 1450994400 3.8817 1451001600 3.8825 1451008800 3.8821 1451016000 3.8811 1451023200 3.8812 1451030400 3.8846 1451037600 3.8851 1451044800 3.8835 1451052000 3.8860 1451059200 3.8833 1451066400 3.8859 1451073600 3.8873 1451080800 3.8836 1451088000 3.8838 1451095200 3.8863 1451102400 3.8872 1451109600 3.8868 1451116800 3.8867 1451124000 3.8851 1451131200 3.8840 1451138400 3.8847 1451145600 3.8878 1451152800 3.8875 1451160000 3.8876 1451167200 3.8875 1451174400 3.8876 1451181600 3.8878 1451188800 3.8882 1451196000 3.8879 1451203200 3.8888 1451210400 3.8849 1451217600 3.8855 1451224800 3.8840 1451232000 3.8875 1451239200 3.8877 1451246400 3.8843 1451253600 3.8867 1451260800 3.8871 1451268000 3.8867 1451275200 3.8869 1451282400 3.8843 1451289600 3.8876 1451296800 3.8844 1451304000 3.8846 1451311200 3.8870 1451318400 3.8842 1451325600 3.8865 1451332800 3.8879 1451340000 3.8875 1451347200 3.8873 1451354400 3.8872 1451361600 3.8875 1451368800 3.8874 1451376000 3.8876 1451383200 3.8844 1451390400 3.8850 1451397600 3.8830 1451404800 3.8876 1451412000 3.8877 1451419200 3.8876 1451426400 3.8845 1451433600 3.8850 1451440800 3.8878 1451448000 3.8899 1451455200 3.8887 1451462400 3.8895 1451469600 3.8894 1451476800 3.8894 1451484000 3.8883 1451491200 3.8892 1451498400 3.8849 1451505600 3.8890 1451512800 3.8798 1451520000 3.8793 1451527200 3.8775 1451534400 3.8801 1451541600 3.8766 1451548800 3.8745 1451556000 3.8800 1451563200 3.8809 1451570400 3.8814 1451577600 3.8794 1451584800 3.8780 1451592000 3.8796 1451599200 3.8825 1451613600 3.8830 1451606400 3.8839 1451620800 3.8824 1451628000 3.8820 1451635200 3.8794 1451642400 3.8794 1451649600 3.8794 1451656800 3.8773 1451664000 3.8810 1451671200 3.8773 1451678400 3.8809 1451685600 3.8772 1451692800 3.8810 1451700000 3.8808 1451707200 3.8807 1451714400 3.8803 1451721600 3.8808 1451728800 3.8807 1451736000 3.8829 1451743200 3.8810 1451750400 3.8813 1451757600 3.8805 1451764800 3.8809 1451772000 3.8776 1451779200 3.8780 1451786400 3.8805 1451793600 3.8776 1451800800 3.8806 1451808000 3.8771 1451815200 3.8767 1451822400 3.8798 1451829600 3.8767 1451836800 3.8770 1451844000 3.8797 1451851200 3.8793 1451858400 3.8793 1451865600 3.8765 1451872800 3.8762 1451880000 3.8764 1451887200 3.8795 1451894400 3.8795 1451901600 3.8767 1451908800 3.8808 1451916000 3.8796 1451923200 3.8781 1451930400 3.8775 1451937600 3.8772 1451944800 3.8811 1451952000 3.8820 1451959200 3.8802 1451966400 3.8812 1451973600 3.8792 1451980800 3.8785 1451988000 3.8818 1451995200 3.8823 1452002400 3.8786 1452009600 3.8832 1452016800 3.8817 1452024000 3.8833 1452031200 3.8829 1452038400 3.8812 1452045600 3.8805 1452052800 3.8841 1452060000 3.8802 1452067200 3.8840 1452074400 3.8844 1452081600 3.8846 1452088800 3.8835 1452096000 3.8831 1452103200 3.8814 1452110400 3.8814 1452117600 3.8849 1452124800 3.8819 1452132000 3.8816 1452139200 3.8854 1452146400 3.8830 1452153600 3.8826 1452160800 3.8819 1452168000 3.8859 1452175200 3.8844 1452182400 3.8858 1452189600 3.8864 1452196800 3.8861 1452204000 3.8852 1452211200 3.8829 1452218400 3.8826 1452225600 3.8857 1452232800 3.8848 1452240000 3.8849 1452247200 3.8848 1452254400 3.8830 1452261600 3.8847 1452268800 3.8861 1452276000 3.8837 1452283200 3.9174 1452290400 3.8836 1452297600 3.8818 1452304800 3.8852 1452312000 3.8856 1452319200 3.8850 1452326400 3.8856 1452333600 3.8846 1452340800 3.8808 1452348000 3.8830 1452355200 3.8844 1452362400 3.8834 1452369600 3.8818 1452376800 3.8827 1452384000 3.8806 1452391200 3.8847 1452398400 3.8840 1452405600 3.8864 1452412800 3.8830 1452420000 3.8827 1452427200 3.8805 1452434400 3.8847 1452441600 3.8852 1452448800 3.8853 1452456000 3.9062 1452463200 3.8848 1452470400 3.8854 1452477600 3.8853 1452484800 3.8855 1452492000 3.8867 1452499200 3.8857 1452506400 3.8838 1452513600 3.9127 1452520800 3.8923 1452528000 3.8895 1452535200 3.8873 1452542400 3.8941 1452549600 3.8880 1452556800 3.8884 1452564000 3.8925 1452571200 3.8906 1452578400 3.8931 1452585600 3.8897 1452592800 3.8924 1452600000 3.8923 1452607200 3.8912 1452614400 3.8872 1452621600 3.8868 1452628800 3.8896 1452636000 3.8904 1452643200 3.8918 1452650400 3.8899 1452657600 3.8902 1452664800 3.8919 1452672000 3.8904 1452679200 3.8908 1452686400 3.8936 1452693600 3.8868 1452700800 3.8877 1452708000 3.8880 1452715200 3.8874 1452722400 3.8843 1452729600 3.8908 1452736800 3.8911 1452744000 3.8859 1452751200 3.8900 1452758400 3.8915 1452765600 3.8887 1452772800 3.8919 1452780000 3.8900 1452787200 3.8909 1452794400 3.8898 1452801600 3.8908 1452808800 3.8860 1452816000 3.8862 1452823200 3.8888 1452830400 3.8902 1452837600 3.8898 1452844800 3.8916 1452852000 3.8878 1452859200 3.8912 1452866400 3.8861 1452873600 3.8869 1452880800 3.8894 1452888000 3.8900 1452895200 3.8899 1452902400 3.8865 1452909600 3.8865 1452916800 3.8899 1452924000 3.8903 1452931200 3.8905 1452938400 3.8904 1452945600 3.8910 1452952800 3.8862 1452960000 3.8894 1452967200 3.8900 1452974400 3.8900 1452981600 3.8896 1452988800 3.8887 1452996000 3.8878 1453003200 3.8905 1453010400 3.8895 1453017600 3.8900 1453024800 3.8901 1453032000 3.8863 1453039200 3.8867 1453046400 3.8879 1453053600 3.8894 1453060800 3.8864 1453068000 3.8890 1453075200 3.8890 1453082400 3.8894 1453089600 3.8908 1453096800 3.8867 1453104000 3.8884 1453111200 3.8909 1453118400 3.8913 1453125600 3.8872 1453132800 3.8900 1453140000 3.8879 1453147200 3.8888 1453154400 3.8882 1453161600 3.8884 1453168800 3.8846 1453176000 3.8862 1453183200 3.8893 1453190400 3.8884 1453197600 3.8879 1453204800 3.8874 1453212000 3.8857 1453219200 3.8896 1453226400 3.8889 1453233600 3.8850 1453240800 3.8850 1453248000 3.8896 1453255200 3.8847 1453262400 3.8890 1453269600 3.8900 1453276800 3.8902 1453284000 3.8910 1453291200 3.8875 1453298400 3.8892 1453305600 3.8855 1453312800 3.8888 1453320000 3.8892 1453327200 3.8878 1453334400 3.8887 1453341600 3.8861 1453348800 3.8905 1453356000 3.8903 1453363200 3.8920 1453370400 3.8897 1453377600 3.8926 1453384800 3.8904 1453392000 3.8855 1453399200 3.8826 1453406400 3.8842 1453413600 3.8878 1453420800 3.8872 1453428000 3.8866 1453435200 3.8883 1453442400 3.8879 1453449600 3.8910 1453456800 3.8934 1453464000 3.8909 1453471200 3.8879 1453478400 3.8912 1453485600 3.8913 1453492800 3.8914 1453500000 3.8918 1453507200 3.8923 1453514400 3.8876 1453521600 3.8927 1453528800 3.8922 1453536000 3.8924 1453543200 3.8925 1453550400 3.8915 1453557600 3.8914 1453564800 3.8916 1453572000 3.8960 1453579200 3.8866 1453586400 3.8899 1453593600 3.8899 1453600800 3.8899 1453608000 3.8906 1453615200 3.8910 1453622400 3.8923 1453629600 3.8913 1453636800 3.8894 1453644000 3.8891 1453651200 3.8895 1453658400 3.8852 1453665600 3.8855 1453672800 3.8852 1453680000 3.8896 1453687200 3.8890 1453694400 3.8897 1453701600 3.8904 1453708800 3.8915 1453716000 3.8873 1453723200 3.8874 1453730400 3.8901 1453737600 3.8895 1453744800 3.8887 1453752000 3.8849 1453759200 3.8845 1453766400 3.8893 1453773600 3.8886 1453780800 3.8852 1453795200 3.8907 1453802400 3.8901 1453809600 3.8869 1453816800 3.8906 1453824000 3.8923 1453831200 3.8910 1453838400 3.8896 1453845600 3.8866 1453852800 3.8911 1453860000 3.8857 1453867200 3.8910 1453874400 3.8920 1453881600 3.8901 1453888800 3.8941 1453896000 3.8944 1453903200 3.8909 1453910400 3.8912 1453917600 3.8858 1453924800 3.8904 1453932000 3.8898 1453939200 3.8897 1453946400 3.8888 1453953600 3.8898 1453960800 3.8919 1453968000 3.8930 1453975200 3.8890 1453982400 3.8929 1453989600 3.8924 1453996800 3.8869 1454004000 3.8845 1454011200 3.8843 1454018400 3.8805 1454025600 3.8852 1454032800 3.8809 1454040000 3.8858 1454047200 3.8877 1454054400 3.8873 1454061600 3.9069 1454068800 3.8893 1454076000 3.8884 1454083200 3.8875 1454090400 3.8838 1454097600 3.8852 1454104800 3.8849 1454112000 3.8816 1454119200 3.8811 1454126400 3.8853 1454133600 3.8830 1454140800 3.8827 1454148000 3.8868 1454155200 3.8882 1454162400 3.8854 1454169600 3.8812 1454176800 3.8858 1454184000 3.8854 1454191200 3.8805 1454198400 3.8868 1454205600 3.8875 1454212800 3.8849 1454220000 3.8846 1454227200 3.8872 1454234400 3.8883 1454241600 3.8889 1454248800 3.8837 1454256000 3.8866 1454263200 3.8832 1454270400 3.8836 1454277600 3.8863 1454292000 3.8865 1454284800 3.8876 1454299200 3.8879 1454306400 3.8852 1454313600 3.8851 1454320800 3.8887 1454328000 3.8890 1454335200 3.8842 1454342400 3.8844 1454349600 3.8825 1454356800 3.8877 1454364000 3.8871 1454371200 3.8839 1454378400 3.8875 1454385600 3.8891 1454392800 3.8897 1454400000 3.8900 1454407200 3.8876 1454414400 3.8903 1454421600 3.8875 1454428800 3.8825 1454436000 3.8869 1454443200 3.8864 1454450400 3.8823 1454457600 3.8878 1454464800 3.8871 1454472000 3.8883 1454479200 3.8878 1454486400 3.8890 1454493600 3.8886 1454500800 3.8889 1454508000 3.8883 1454515200 3.8870 1454522400 3.8841 1454529600 3.8877 1454536800 3.8879 1454544000 3.8880 1454551200 3.8877 1454558400 3.8843 1454565600 3.8856 1454572800 3.8892 1454580000 3.8897 1454587200 3.8896 1454594400 3.8842 1454601600 3.8875 1454608800 3.8876 1454616000 3.8773 1454623200 3.8715 1454630400 3.8759 1454637600 3.8776 1454644800 3.8787 1454652000 3.8803 1454659200 3.8744 1454666400 3.8774 1454673600 3.8732 1454680800 3.8764 1454688000 3.8772 1454695200 3.8773 1454702400 3.8783 1454709600 3.8764 1454716800 3.8808 1454724000 3.8817 1454731200 3.8830 1454738400 3.8823 1454745600 3.8836 1454752800 3.8825 1454760000 3.8787 1454767200 3.8809 1454774400 3.8813 1454781600 3.8810 1454788800 3.8817 1454796000 3.8797 1454803200 3.8808 1454810400 3.8760 1454817600 3.8830 1454824800 3.8809 1454832000 3.8808 1454839200 3.8798 1454846400 3.8772 1454853600 3.8805 1454860800 3.8813 1454868000 3.8809 1454875200 3.8811 1454882400 3.8807 1454889600 3.8819 1454896800 3.8808 1454904000 3.8829 1454911200 3.8803 1454918400 3.8823 1454925600 3.8956 1454932800 3.8836 1454940000 3.8860 1454947200 3.8860 1454954400 3.8820 1454961600 3.8823 1454968800 3.8812 1454976000 3.8877 1454983200 3.8869 1454990400 3.8844 1454997600 3.8847 1455004800 3.8862 1455012000 3.8917 1455019200 3.8899 1455026400 3.8868 1455033600 3.8860 1455040800 3.8862 1455048000 3.8826 1455055200 3.8856 1455062400 3.8869 1455069600 3.8866 1455076800 3.8888 1455084000 3.8897 1455091200 3.8888 1455098400 3.8886 1455105600 3.8895 1455112800 3.8873 1455120000 3.8808 1455127200 3.8839 1455134400 3.8838 1455141600 3.8804 1455148800 3.8846 1455156000 3.8854 1455163200 3.8872 1455170400 3.8888 1455177600 3.8901 1455184800 3.8853 1455192000 3.8899 1455199200 3.8928 1455206400 3.8980 1455213600 3.8916 1455220800 3.8830 1455228000 3.8870 1455235200 3.8872 1455242400 3.8897 1455249600 3.8895 1455256800 3.8760 1455264000 3.8787 1455271200 3.8806 1455278400 3.8761 1455285600 3.8748 1455292800 3.8781 1455300000 3.8769 1455307200 3.8763 1455314400 3.8776 1455321600 3.8772 1455328800 3.8736 1455336000 3.8735 1455343200 3.8736 1455350400 3.8785 1455357600 3.8738 1455364800 3.8747 1455372000 3.8782 1455379200 3.8783 1455386400 3.8783 1455393600 3.8742 1455400800 3.8856 1455408000 3.8844 1455415200 3.8885 1455422400 3.8848 1455429600 3.8839 1455436800 3.8889 1455444000 3.8882 1455451200 3.8889 1455458400 3.8881 1455465600 3.8890 1455472800 3.8885 1455480000 3.8889 1455487200 3.8884 1455494400 3.8892 1455501600 3.8894 1455508800 3.8900 1455516000 3.8906 1455523200 3.8911 1455530400 3.8909 1455537600 3.8919 1455544800 3.8889 1455552000 3.8889 1455559200 3.8882 1455566400 3.8878 1455573600 3.8839 1455580800 3.8872 1455588000 3.8839 1455595200 3.8891 1455602400 3.8868 1455609600 3.8888 1455616800 3.8871 1455624000 3.8905 1455631200 3.8884 1455638400 3.8897 1455645600 3.8851 1455652800 3.8842 1455660000 3.8846 1455667200 3.8897 1455674400 3.8916 1455681600 3.8901 1455688800 3.8913 1455696000 3.8878 1455703200 3.8872 1455710400 3.8887 1455717600 3.8863 1455724800 3.8855 1455732000 3.8846 1455739200 3.8827 1455746400 3.8833 1455753600 3.8823 1455760800 3.8842 1455768000 3.8867 1455775200 3.8875 1455782400 3.8854 1455789600 3.8881 1455796800 3.8905 1455804000 3.8851 1455811200 3.8865 1455818400 3.8883 1455825600 3.8940 1455832800 3.8893 1455840000 3.8991 1455847200 3.8922 1455854400 3.8903 1455861600 3.8906 1455868800 3.8875 1455876000 3.8966 1455883200 3.8930 1455890400 3.8903 1455897600 3.8890 1455904800 3.8879 1455912000 3.8887 1455919200 3.8852 1455926400 3.8888 1455933600 3.8888 1455940800 3.8898 1455948000 3.8914 1455955200 3.8877 1455962400 3.8909 1455969600 3.8913 1455976800 3.8904 1455984000 3.8902 1455991200 3.8895 1455998400 3.8895 1456005600 3.8903 1456012800 3.8895 1456020000 3.8937 1456027200 3.8867 1456034400 3.8896 1456041600 3.8914 1456048800 3.8957 1456056000 3.8962 1456063200 3.8900 1456070400 3.8863 1456077600 3.8896 1456084800 3.8954 1456092000 3.8899 1456099200 3.8896 1456106400 3.8881 1456113600 3.8902 1456120800 3.8906 1456128000 3.8958 1456135200 3.8895 1456142400 3.8933 1456149600 3.8890 1456156800 3.8930 1456164000 3.8925 1456171200 3.8892 1456178400 3.8894 1456185600 3.8928 1456192800 3.8932 1456200000 3.8936 1456207200 3.8927 1456214400 3.8931 1456221600 3.8927 1456228800 3.8971 1456236000 3.8901 1456243200 3.8925 1456250400 3.8919 1456257600 3.8868 1456264800 3.8916 1456272000 3.8878 1456279200 3.8910 1456286400 3.8928 1456293600 3.8934 1456300800 3.8941 1456308000 3.8936 1456315200 3.8907 1456322400 3.8908 1456329600 3.8925 1456336800 3.8869 1456344000 3.8901 1456351200 3.8896 1456358400 3.8867 1456365600 3.8868 1456372800 3.8929 1456380000 3.8955 1456387200 3.8958 1456394400 3.8986 1456401600 3.8984 1456408800 3.8927 1456416000 3.8919 1456423200 3.8946 1456430400 3.8948 1456437600 3.8947 1456444800 3.8923 1456452000 3.8939 1456459200 3.8962 1456466400 3.8964 1456473600 3.8963 1456480800 3.8974 1456488000 3.8971 1456495200 3.8911 1456502400 3.8912 1456509600 3.8906 1456516800 3.8919 1456524000 3.8956 1456531200 3.8915 1456538400 3.8921 1456545600 3.8927 1456552800 3.8965 1456560000 3.8940 1456567200 3.8935 1456574400 3.8972 1456581600 3.8961 1456588800 3.8923 1456596000 3.8916 1456603200 3.8962 1456610400 3.8960 1456617600 3.8917 1456624800 3.8952 1456632000 3.8918 1456639200 3.8967 1456646400 3.8966 1456653600 3.8923 1456660800 3.8963 1456668000 3.8948 1456675200 3.8947 1456682400 3.8937 1456689600 3.8934 1456696800 3.8890 1456704000 3.8985 1456711200 3.8939 1456718400 3.8925 1456725600 3.8939 1456732800 3.8944 1456740000 3.8986 1456747200 3.8990 1456754400 3.8975 1456761600 3.8956 1456768800 3.8907 1456776000 3.8945 1456783200 3.8945 1456797600 3.8960 1456790400 3.8927 1456804800 3.8925 1456812000 3.8950 1456819200 3.8946 1456826400 3.8947 1456833600 3.8957 1456840800 3.8933 1456848000 3.8915 1456855200 3.8905 1456862400 3.8928 1456869600 3.8932 1456876800 3.8939 1456884000 3.8935 1456891200 3.8960 1456898400 3.8962 1456905600 3.8938 1456912800 3.8959 1456920000 3.8947 1456927200 3.8930 1456934400 3.8930 1456941600 3.8902 1456948800 3.8909 1456956000 3.8930 1456963200 3.8891 1456970400 3.8804 1456977600 3.8799 1456984800 3.8796 1456992000 3.8840 1456999200 3.8864 1457006400 3.8838 1457013600 3.8810 1457020800 3.8803 1457028000 3.8794 1457035200 3.8784 1457042400 3.8804 1457049600 3.8844 1457056800 3.8824 1457064000 3.8821 1457071200 3.8838 1457078400 3.8805 1457085600 3.8823 1457092800 3.8825 1457100000 3.8807 1457107200 3.8800 1457114400 3.8798 1457121600 3.8805 1457128800 3.8804 1457136000 3.8810 1457143200 3.8798 1457150400 3.8790 1457157600 3.8818 1457164800 3.8808 1457172000 3.8839 1457179200 3.8820 1457186400 3.8813 1457193600 3.8815 1457200800 3.8805 1457208000 3.8807 1457215200 3.8800 1457222400 3.8808 1457229600 3.8807 1457236800 3.8812 1457244000 3.8820 1457251200 3.8808 1457258400 3.8792 1457265600 3.8873 1457272800 3.8826 1457280000 3.8821 1457287200 3.8819 1457294400 3.8822 1457301600 3.8819 1457308800 3.8853 1457316000 3.8848 1457323200 3.8859 1457330400 3.8851 1457337600 3.8849 1457344800 3.8858 1457352000 3.8839 1457359200 3.8829 1457366400 3.8820 1457373600 3.8813 1457380800 3.8844 1457388000 3.8828 1457395200 3.8826 1457402400 3.8824 1457409600 3.8829 1457416800 3.8836 1457424000 3.8805 1457431200 3.8808 1457438400 3.8797 1457445600 3.8805 1457452800 3.8794 1457460000 3.8790 1457467200 3.8787 1457474400 3.8778 1457481600 3.8780 1457488800 3.8779 1457496000 3.8780 1457503200 3.8785 1457510400 3.8777 1457517600 3.8777 1457524800 3.8779 1457532000 3.8769 1457539200 3.8766 1457546400 3.8753 1457553600 3.8768 1457560800 3.8765 1457568000 3.8776 1457575200 3.8761 1457582400 3.8780 1457589600 3.8790 1457596800 3.8706 1457604000 3.8716 1457611200 3.8705 1457618400 3.8707 1457625600 3.8715 1457632800 3.8718 1457640000 3.8721 1457647200 3.8716 1457654400 3.8720 1457661600 3.8708 1457668800 3.8714 1457676000 3.8706 1457683200 3.8718 1457690400 3.8705 1457697600 3.8715 1457704800 3.8721 1457712000 3.8721 1457719200 3.8705 1457726400 3.8691 1457733600 3.8699 1457740800 3.8702 1457748000 3.8702 1457755200 3.8704 1457762400 3.8705 1457769600 3.8712 1457776800 3.8710 1457784000 3.8709 1457791200 3.8714 1457798400 3.8708 1457805600 3.8716 1457812800 3.8768 1457820000 3.8706 1457827200 3.8712 1457834400 3.8708 1457841600 3.8707 1457848800 3.8703 1457856000 3.8712 1457863200 3.8703 1457870400 3.8687 1457877600 3.8707 1457884800 3.8702 1457892000 3.8703 1457899200 3.8712 1457906400 3.8710 1457913600 3.8713 1457920800 3.8711 1457928000 3.8712 1457935200 3.8712 1457942400 3.8715 1457949600 3.8710 1457956800 3.8706 1457964000 3.8708 1457971200 3.8717 1457978400 3.8676 1457985600 3.8700 1457992800 3.8700 1458000000 3.8709 1458007200 3.8695 1458014400 3.8679 1458021600 3.8677 1458028800 3.8689 1458036000 3.8691 1458043200 3.8689 1458050400 3.8686 1458057600 3.8686 1458129600 3.8697 1458136800 3.8692 1458144000 3.8681 1458151200 3.8676 1458158400 3.8674 1458165600 3.8681 1458172800 3.8684 1458180000 3.8688 1458187200 3.8702 1458194400 3.8686 1458201600 3.8694 1458208800 3.8695 1458216000 3.8693 1458223200 3.8691 1458230400 3.8691 1458237600 3.8686 1458244800 3.8680 1458252000 3.8683 1458259200 3.8677 1458266400 3.8671 1458273600 3.8674 1458280800 3.8671 1458288000 3.8672 1458295200 3.8658 1458302400 3.8667 1458309600 3.8666 1458316800 3.8678 1458324000 3.8679 1458331200 3.8683 1458338400 3.8678 1458345600 3.8686 1458352800 3.8683 1458360000 3.8689 1458367200 3.8687 1458374400 3.8698 1458381600 3.8691 1458388800 3.8695 1458396000 3.8694 1458403200 3.8700 1458410400 3.8694 1458417600 3.8597 1458424800 3.8684 1458432000 3.8689 1458439200 3.8681 1458446400 3.8677 1458453600 3.8684 1458460800 3.8678 1458468000 3.8685 1458475200 3.8687 1458482400 3.8684 1458489600 3.8684 1458496800 3.8676 1458504000 3.8682 1458511200 3.8682 1458518400 3.8693 1458525600 3.8690 1458532800 3.8709 1458540000 3.8688 1458547200 3.8681 1458554400 3.8677 1458561600 3.8668 1458568800 3.8669 1458576000 3.8658 1458583200 3.8662 1458590400 3.8665 1458597600 3.8648 1458604800 3.8664 1458612000 3.8645 1458619200 3.8649 1458626400 3.8653 1458633600 3.8645 1458640800 3.8642 1458648000 3.8644 1458655200 3.8630 1458662400 3.8635 1458669600 3.8626 1458676800 3.8625 1458684000 3.8633 1458691200 3.8631 1458698400 3.8633 1458705600 3.8627 1458712800 3.8635 1458720000 3.8654 1458727200 3.8658 1458734400 3.8659 1458741600 3.8673 1458748800 3.8665 1458756000 3.8663 1458763200 3.8689 1458770400 3.8659 1458777600 3.8670 1458784800 3.8673 1458792000 3.8671 1458799200 3.8677 1458806400 3.8691 1458813600 3.8687 1458820800 3.8691 1458828000 3.8687 1458835200 3.8678 1458842400 3.8671 1458849600 3.8668 1458856800 3.8584 1458864000 3.8589 1458871200 3.8581 1458878400 3.8581 1458885600 3.8572 1458892800 3.8587 1458900000 3.8585 1458907200 3.8596 1458914400 3.8584 1458921600 3.8590 1458928800 3.8596 1458936000 3.8590 1458943200 3.8588 1458950400 3.8588 1458957600 3.8583 1458964800 3.8587 1458972000 3.8580 1458979200 3.8580 1458986400 3.8573 1458993600 3.8583 1459000800 3.8579 1459008000 3.8582 1459015200 3.8577 1459022400 3.8581 1459029600 3.8578 1459036800 3.8579 1459044000 3.8577 1459051200 3.8580 1459058400 3.8581 1459065600 3.8586 1459072800 3.8580 1459080000 3.8585 1459087200 3.8581 1459094400 3.8584 1459101600 3.8582 1459108800 3.8583 1459116000 3.8581 1459123200 3.8582 1459130400 3.8581 1459137600 3.8582 1459144800 3.8580 1459152000 3.8585 1459159200 3.8581 1459166400 3.8585 1459173600 3.8585 1459180800 3.8589 1459188000 3.8588 1459195200 3.8585 1459202400 3.8583 1459209600 3.8594 1459216800 3.8597 1459224000 3.8595 1459231200 3.8593 1459238400 3.8593 1459245600 3.8586 1459252800 3.8591 1459260000 3.8643 1459267200 3.8648 1459274400 3.8644 1459281600 3.8650 1459288800 3.8654 1459296000 3.8744 1459303200 3.8744 1459310400 3.8641 1459317600 3.8653 1459324800 3.8654 1459332000 3.8678 1459339200 3.8695 1459346400 3.8702 1459353600 3.8663 1459360800 3.8664 1459368000 3.8656 1459375200 3.8656 1459382400 3.8653 1459389600 3.8657 1459396800 3.8650 1459404000 3.8661 1459411200 3.8653 1459418400 3.8649 1459425600 3.8662 1459432800 3.8653 1459440000 3.8682 1459447200 3.8651 1459454400 3.8754 1459461600 3.9346 1459476000 3.8749 1459468800 3.8762 1459483200 3.8760 1459490400 3.8761 1459497600 3.8770 1459504800 3.8766 1459512000 3.8766 1459519200 3.8987 1459526400 3.9475 1459533600 4.2283 1459540800 4.2313 1459548000 4.2338 1459555200 4.2283 1459562400 4.2322 1459569600 4.2322 1459576800 4.2315 1459584000 4.2325 1459591200 4.2277 1459598400 4.2284 1459605600 4.2277 1459612800 4.2279 1459620000 4.2267 1459627200 4.2270 1459634400 4.2267 1459641600 4.2273 1459648800 4.2273 1459656000 4.2274 1459663200 4.2266 1459670400 4.2270 1459677600 4.2267 1459684800 4.2266 1459692000 4.2267 1459699200 4.2271 1459706400 4.2266 1459713600 4.2274 1459720800 4.2273 1459728000 4.2277 1459735200 4.2270 1459742400 4.2270 1459749600 4.2254 1459756800 4.2259 1459764000 4.2303 1459771200 4.2304 1459778400 4.2295 1459785600 4.2304 1459792800 4.2299 1459800000 4.2313 1459807200 4.2309 1459814400 4.2321 1459821600 4.2319 1459828800 4.2321 1459836000 4.2314 1459843200 4.2314 1459850400 4.2173 1459857600 4.1956 1459864800 4.1929 1459872000 4.1911 1459879200 4.1706 1459886400 4.1696 1459893600 4.1698 1459900800 4.1643 1459908000 4.1618 1459915200 4.1620 1459922400 4.1598 1459929600 4.1596 1459936800 4.1571 1459944000 4.1578 1459951200 3.8732 1459958400 3.8722 1459965600 3.8734 1459972800 3.8728 1459980000 3.8723 1459987200 3.8725 1459994400 3.8724 1460001600 3.8717 1460008800 3.8918 1460016000 3.9034 1460023200 3.8979 1460030400 3.8731 1460037600 3.8726 1460044800 3.8770 1460052000 3.9098 1460059200 3.8729 1460066400 3.9445 1460073600 3.9440 1460080800 3.9378 1460088000 3.9355 1460095200 3.9350 1460102400 3.9374 1460109600 3.9343 1460116800 3.9360 1460124000 3.9348 1460131200 3.9345 1460138400 3.9358 1460145600 3.9340 1460152800 3.9343 1460160000 3.9351 1460167200 3.9347 1460174400 3.9351 1460181600 3.9446 1460188800 3.9449 1460196000 3.9356 1460203200 3.9359 1460210400 3.9357 1460217600 3.9360 1460224800 3.9361 1460232000 3.9359 1460239200 3.9356 1460246400 3.9347 1460253600 3.9345 1460260800 3.9347 1460268000 3.9338 1460275200 3.9347 1460282400 3.9343 1460289600 3.9353 1460296800 3.9345 1460304000 3.9348 1460311200 3.9344 1460318400 3.9343 1460325600 3.9341 1460332800 3.9352 1460340000 3.9342 1460347200 3.9355 1460354400 3.9342 1460361600 3.9352 1460368800 3.8671 1460376000 3.8664 1460383200 3.8655 1460390400 3.8654 1460397600 3.8650 1460404800 3.8658 1460412000 3.8834 1460419200 3.8792 1460426400 3.8767 1460433600 3.8788 1460440800 3.9043 1460448000 3.8803 1460455200 3.8786 1460462400 3.8793 1460469600 3.8637 1460476800 3.8699 1460484000 3.8694 1460491200 3.8691 1460498400 3.8723 1460505600 3.8692 1460512800 3.8692 1460520000 3.8685 1460527200 3.8670 1460534400 3.8685 1460541600 3.8621 1460548800 3.8622 1460556000 3.8632 1460563200 3.8624 1460570400 3.8613 1460577600 3.8619 1460584800 3.8609 1460592000 3.8633 1460599200 3.8629 1460606400 3.8612 1460613600 3.8625 1460620800 3.8628 1460628000 3.8633 1460635200 3.8632 1460642400 3.8635 1460649600 3.8638 1460656800 3.8643 1460664000 3.8633 1460671200 3.8627 1460678400 3.8619 1460685600 3.8632 1460692800 3.8630 1460700000 3.8620 1460707200 3.8641 1460714400 3.8614 1460721600 3.8625 1460728800 3.8621 1460736000 3.8621 1460743200 3.8616 1460750400 3.8620 1460757600 3.8615 1460764800 3.8612 1460772000 3.8610 1460779200 3.8612 1460786400 3.8601 1460793600 3.8602 1460800800 3.8604 1460808000 3.8611 1460815200 3.8610 1460822400 3.8608 1460829600 3.8605 1460836800 3.8608 1460844000 3.8605 1460851200 3.8608 1460858400 3.8604 1460865600 3.8717 1460872800 3.8707 1460880000 3.8708 1460887200 3.8601 1460894400 3.8604 1460901600 3.8605 1460908800 3.8608 1460916000 3.8603 1460923200 3.8603 1460930400 3.8603 1460937600 3.8609 1460944800 3.8606 1460952000 3.8608 1460959200 3.8604 1460966400 3.8612 1460973600 3.8672 1460980800 3.8669 1460988000 3.8815 1460995200 3.8672 1461002400 3.8668 1461009600 3.8816 1461016800 3.8755 1461024000 3.8664 1461031200 3.8660 1461038400 3.9018 1461045600 3.8661 1461052800 3.8653 1461060000 3.8659 1461067200 3.8662 1461074400 3.8650 1461081600 3.8653 1461088800 3.8657 1461096000 3.8657 1461103200 3.9012 1461110400 3.9010 1461117600 3.9014 1461124800 3.9037 1461132000 3.9016 1461139200 3.9021 1461146400 3.9007 1461153600 3.9004 1461160800 3.9009 1461168000 3.9043 1461175200 3.9007 1461182400 3.8611 1461189600 3.8627 1461196800 3.8615 1461204000 3.8612 1461211200 3.8627 1461218400 3.8624 1461225600 3.8635 1461232800 3.8641 1461240000 3.8671 1461247200 3.8630 1461254400 3.8631 1461261600 3.8623 1461268800 3.8629 1461276000 3.8627 1461283200 3.8650 1461290400 3.8653 1461297600 3.8640 1461304800 3.8619 1461312000 3.8628 1461319200 3.8622 1461326400 3.8619 1461333600 3.8611 1461340800 3.8613 1461348000 3.8607 1461355200 3.8609 1461362400 3.8612 1461369600 3.8617 1461376800 3.8624 1461384000 3.8625 1461391200 3.8621 1461398400 3.8625 1461405600 3.8623 1461412800 3.8628 1461420000 3.8615 1461427200 3.8615 1461434400 3.8613 1461441600 3.8617 1461448800 3.8609 1461456000 3.8609 1461463200 3.8609 1461470400 3.8604 1461477600 3.8602 1461484800 3.8633 1461492000 3.8601 1461499200 3.8612 1461506400 3.8598 1461513600 3.8610 1461520800 3.8611 1461528000 3.8608 1461535200 3.8604 1461542400 3.8612 1461549600 3.8606 1461556800 3.8605 1461564000 3.8599 1461571200 3.8724 1461578400 3.8577 1461585600 3.8571 1461592800 3.8712 1461600000 3.8726 1461607200 3.8717 1461614400 3.8556 1461621600 3.8564 1461628800 3.8594 1461636000 3.8565 1461643200 3.8569 1461650400 3.8569 1461657600 3.8572 1461664800 3.8576 1461672000 3.8571 1461679200 3.8568 1461686400 3.8577 1461693600 3.8565 1461700800 3.8563 1461708000 3.8550 1461715200 3.8557 1461722400 3.8567 1461729600 3.8560 1461736800 3.8558 1461744000 3.8545 1461751200 3.8559 1461758400 3.8555 1461765600 3.8549 1461772800 3.8559 1461780000 3.8560 1461787200 3.8546 1461794400 3.8549 1461801600 3.8543 1461808800 3.8583 1461816000 3.8544 1461823200 3.8578 1461830400 3.8637 1461837600 3.8586 1461844800 3.8578 1461852000 3.8582 1461859200 3.8610 1461866400 3.8599 1461873600 3.8604 1461880800 3.8599 1461888000 3.8607 1461895200 3.8601 1461902400 3.8607 1461909600 3.8431 1461916800 3.8451 1461924000 3.8446 1461931200 3.8452 1461938400 3.8442 1461945600 3.8448 1461952800 3.8434 1461960000 3.8432 1461967200 3.8439 1461974400 3.8457 1461981600 3.8449 1461988800 3.8453 1461996000 3.8445 1462003200 3.8440 1462010400 3.8438 1462017600 3.8440 1462024800 3.8427 1462032000 3.8407 1462039200 3.8403 1462046400 3.8412 1462053600 3.8406 1462068000 3.8409 1462060800 3.8407 1462075200 3.8422 1462082400 3.8413 1462089600 3.8386 1462096800 3.8378 1462104000 3.8391 1462111200 3.8390 1462118400 3.8394 1462125600 3.8417 1462132800 3.8419 1462140000 3.8416 1462147200 3.8423 1462154400 3.8416 1462161600 3.8421 1462168800 3.8426 1462176000 3.8434 1462183200 4.8710 1462190400 4.8715 1462197600 3.8316 1462204800 3.8317 1462212000 3.8315 1462219200 3.8330 1462226400 3.8327 1462233600 3.8331 1462240800 3.8326 1462248000 3.8329 1462255200 3.8319 1462262400 3.8330 1462269600 3.8322 1462276800 3.8319 1462284000 3.8309 1462291200 3.8316 1462298400 3.8316 1462305600 3.8313 1462312800 3.8308 1462320000 3.8316 1462327200 3.8313 1462334400 3.8330 1462341600 3.8307 1462348800 3.8326 1462356000 3.8322 1462363200 3.8323 1462370400 3.8338 1462377600 3.8325 1462384800 3.8312 1462392000 3.8319 1462399200 3.8343 1462406400 3.8343 1462413600 3.8335 1462420800 3.8344 1462428000 3.8340 1462435200 3.8358 1462442400 3.8384 1462449600 3.8369 1462456800 3.8385 1462464000 3.8361 1462471200 3.8383 1462478400 3.8394 1462485600 3.8354 1462492800 3.8352 1462500000 3.8350 1462507200 3.8349 1462514400 3.8349 1462521600 3.8374 1462528800 3.8348 1462536000 3.8353 1462543200 3.8355 1462550400 3.8360 1462557600 3.8354 1462564800 3.8337 1462572000 3.8348 1462579200 3.8346 1462586400 3.8349 1462593600 3.8342 1462600800 3.8354 1462608000 3.8351 1462615200 3.8358 1462622400 3.8361 1462629600 3.8353 1462636800 3.8359 1462644000 3.8347 1462651200 3.8364 1462658400 3.8340 1462665600 3.8334 1462672800 3.8339 1462680000 3.8349 1462687200 3.8336 1462694400 3.8343 1462701600 3.8343 1462708800 3.8341 1462716000 3.8343 1462723200 3.8346 1462730400 3.8338 1462737600 3.8342 1462744800 3.8337 1462752000 3.8338 1462759200 3.8341 1462766400 3.8344 1462773600 3.8344 1462780800 3.8346 1462788000 3.8340 1462795200 3.8343 1462802400 3.8342 1462809600 3.8375 1462816800 3.8362 1462824000 3.8385 1462831200 3.8401 1462838400 3.8374 1462845600 3.8371 1462852800 3.8368 1462860000 3.8348 1462867200 3.8351 1462874400 3.8347 1462881600 3.8351 1462888800 3.8351 1462896000 3.8357 1462903200 3.8355 1462910400 3.8400 1462917600 3.8393 1462924800 4.8713 1462932000 3.8390 1462939200 3.8390 1462946400 3.8374 1462953600 3.8394 1462960800 3.8376 1462968000 3.8371 1462975200 3.8370 1462982400 3.8376 1462989600 3.8397 1462996800 3.8394 1463004000 3.8391 1463011200 3.8380 1463018400 3.8382 1463025600 3.8383 1463032800 3.8382 1463040000 3.8403 1463047200 3.8370 1463054400 3.8381 1463061600 3.8374 1463068800 3.8379 1463076000 3.8375 1463083200 3.8374 1463090400 3.8371 1463097600 3.8377 1463104800 3.8365 1463112000 3.8369 1463119200 3.8367 1463126400 3.8388 1463133600 3.8369 1463140800 3.8382 1463148000 3.8373 1463155200 3.8360 1463162400 3.8350 1463169600 3.8356 1463176800 3.8358 1463184000 3.8358 1463191200 3.8363 1463198400 3.8367 1463205600 3.8363 1463212800 3.8356 1463220000 3.8358 1463227200 3.8364 1463234400 3.8359 1463241600 3.8363 1463248800 3.8372 1463256000 3.8378 1463263200 3.8379 1463270400 3.8384 1463277600 3.8388 1463284800 3.8375 1463292000 3.8368 1463299200 3.8383 1463306400 3.8379 1463313600 3.8382 1463320800 3.8373 1463328000 3.8377 1463335200 3.8372 1463342400 3.8376 1463349600 3.8373 1463356800 3.8376 1463364000 3.8373 1463371200 3.8372 1463378400 3.8371 1463385600 3.8383 1463392800 3.8375 1463400000 3.8376 1463407200 3.8382 1463414400 3.8375 1463421600 3.8370 1463428800 3.8377 1463436000 3.8472 1463443200 3.8470 1463450400 3.8461 1463457600 3.8468 1463464800 3.8468 1463472000 3.8469 1463479200 3.8471 1463486400 3.8481 1463493600 3.8491 1463500800 3.8495 1463508000 3.8489 1463515200 3.8481 1463522400 3.8475 1463529600 3.9230 1463536800 3.8500 1463544000 3.8504 1463551200 3.8495 1463558400 3.8478 1463565600 3.8472 1463572800 3.8471 1463580000 3.8472 1463587200 3.8470 1463594400 3.8473 1463601600 3.8463 1463608800 3.8475 1463616000 3.8484 1463623200 3.8496 1463630400 3.8486 1463637600 3.8482 1463644800 3.8491 1463652000 3.8493 1463659200 3.8489 1463666400 3.8478 1463673600 3.8484 1463680800 3.8477 1463688000 3.8605 1463695200 3.8482 1463702400 3.8486 1463709600 3.8490 1463716800 3.8493 1463724000 3.8484 1463731200 3.8500 1463738400 3.8490 1463745600 3.8499 1463752800 3.8502 1463760000 3.8505 1463767200 3.8508 1463774400 3.8516 1463781600 3.8522 1463788800 3.8523 1463796000 3.8526 1463803200 3.8525 1463810400 3.8517 1463817600 3.8521 1463824800 3.8522 1463832000 3.8521 1463839200 3.8522 1463846400 3.8520 1463853600 3.8530 1463860800 3.8530 1463868000 3.8531 1463875200 3.8527 1463882400 3.8509 1463889600 3.8513 1463896800 3.8505 1463904000 3.8504 1463911200 3.8505 1463918400 3.8514 1463925600 3.8510 1463932800 3.8507 1463940000 3.8503 1463947200 3.8504 1463954400 3.8501 1463961600 3.8504 1463968800 3.8496 1463976000 3.8500 1463983200 3.8495 1463990400 3.8495 1463997600 3.8489 1464004800 3.8494 1464012000 3.8558 1464019200 3.7108 1464026400 3.7097 1464033600 3.7102 1464040800 3.7097 1464048000 3.7093 1464055200 3.7087 1464062400 3.7084 1464069600 3.7093 1464076800 3.7095 1464084000 3.7109 1464091200 3.7111 1464098400 3.7099 1464105600 3.7101 1464112800 3.7094 1464120000 3.7093 1464127200 3.7100 1464134400 3.7117 1464141600 3.7113 1464148800 3.7120 1464156000 3.7112 1464163200 3.7125 1464170400 3.7149 1464177600 3.7134 1464184800 3.7134 1464192000 3.7131 1464199200 3.7108 1464206400 3.7107 1464213600 3.7111 1464220800 3.7113 1464228000 3.7123 1464235200 3.7129 1464242400 3.7120 1464249600 3.7109 1464256800 3.7101 1464264000 3.7092 1464271200 3.7105 1464278400 3.7108 1464285600 3.7106 1464292800 3.7109 1464300000 3.7108 1464307200 3.7109 1464314400 3.7109 1464321600 3.7115 1464328800 3.7120 1464336000 3.7107 1464343200 3.7107 1464350400 3.7117 1464357600 3.7115 1464364800 3.8549 1464372000 3.8520 1464379200 3.8532 1464386400 3.8519 1464393600 3.8538 1464400800 3.8529 1464408000 3.8519 1464415200 3.8499 1464422400 3.8498 1464429600 3.8492 1464436800 3.8493 1464444000 3.8491 1464451200 3.8493 1464458400 3.8476 1464465600 3.8482 1464472800 3.8482 1464480000 3.8485 1464487200 3.8483 1464494400 3.8480 1464501600 3.8483 1464508800 3.8495 1464516000 3.8492 1464523200 3.8492 1464530400 3.8408 1464537600 3.8414 1464544800 3.8414 1464552000 3.8427 1464559200 3.8420 1464566400 3.8436 1464573600 3.8430 1464580800 3.8431 1464588000 3.8430 1464595200 3.8436 1464602400 3.8419 1464609600 3.8418 1464616800 3.8440 1464624000 3.8418 1464631200 3.8452 1464638400 3.8401 1464645600 3.8429 1464652800 3.8424 1464660000 3.8427 1464667200 3.8429 1464674400 3.8398 1464681600 3.8381 1464688800 3.8383 1464696000 3.8445 1464703200 3.8457 1464710400 3.8464 1464717600 3.8462 1464724800 3.8468 1464732000 3.8466 1464746400 3.8464 1464739200 3.8477 1464753600 3.8468 1464760800 3.8457 1464768000 3.8466 1464775200 3.8457 1464782400 3.8455 1464789600 3.8482 1464796800 3.8477 1464804000 3.8470 1464811200 3.8546 1464818400 3.8512 1464825600 3.8525 1464832800 3.8516 1464840000 3.8519 1464847200 3.8503 1464854400 3.8506 1464861600 3.8507 1464868800 3.8511 1464876000 3.7285 1464883200 3.7281 1464890400 3.7282 1464897600 3.7299 1464904800 3.7306 1464912000 3.7322 1464919200 3.7334 1464926400 3.7321 1464933600 3.7336 1464940800 3.7336 1464948000 3.8538 1464955200 3.8543 1464962400 3.8534 1464969600 3.8538 1464976800 3.8534 1464984000 3.8534 1464991200 3.8535 1464998400 3.8528 1465005600 3.8528 1465012800 3.8518 1465020000 3.8518 1465027200 3.8521 1465034400 3.8557 1465041600 3.8557 1465048800 3.8549 1465056000 3.8545 1465063200 3.8549 1465070400 3.8552 1465077600 3.8515 1465084800 3.8503 1465092000 3.8544 1465099200 3.8549 1465106400 3.8549 1465113600 3.8559 1465120800 3.8552 1465128000 3.8550 1465135200 3.8552 1465142400 3.8548 1465149600 3.8549 1465156800 3.8550 1465164000 3.8541 1465171200 3.8563 1465178400 3.8551 1465185600 3.8562 1465192800 3.8558 1465200000 3.8536 1465207200 3.8553 1465214400 3.8559 1465221600 3.8558 1465228800 3.8616 1465236000 3.8550 1465243200 3.8583 1465250400 3.8563 1465257600 3.8379 1465264800 3.8353 1465272000 3.8371 1465279200 3.8368 1465286400 3.8366 1465293600 3.8364 1465300800 3.8361 1465308000 3.8360 1465315200 3.8559 1465322400 3.8552 1465329600 3.8547 1465336800 3.8554 1465344000 3.8558 1465351200 3.8548 1465358400 3.8558 1465365600 3.8550 1465372800 3.8558 1465380000 3.8554 1465387200 3.8554 1465394400 3.8546 1465401600 3.8545 1465408800 3.8555 1465416000 3.8558 1465423200 3.8566 1465430400 3.8564 1465437600 3.8560 1465444800 3.8558 1465452000 3.8554 1465459200 3.8562 1465466400 3.8630 1465473600 3.8644 1465480800 3.8629 1465488000 3.8650 1465495200 3.8635 1465502400 3.8636 1465509600 3.8637 1465516800 3.8641 1465524000 3.8629 1465531200 3.8635 1465538400 3.8616 1465545600 3.8618 1465552800 3.8617 1465560000 3.8619 1465567200 3.8627 1465574400 3.8620 1465581600 3.8606 1465588800 3.8621 1465596000 3.8630 1465603200 3.8633 1465610400 3.8612 1465617600 3.8619 1465624800 3.8625 1465632000 3.8611 1465639200 3.8608 1465646400 3.8616 1465653600 3.8607 1465660800 3.8611 1465682340 3.8620 1465682400 3.8620 1465689600 3.8626 1465696800 3.8635 1465704000 3.8631 1465711200 3.8630 1465718400 3.8620 1465725600 3.8621 1465732800 3.8619 1465740000 3.8616 1465747200 3.8626 1465754400 3.8620 1465761600 3.8654 1465768800 3.8610 1465776000 3.8613 1465783200 3.8614 1465790400 3.8618 1465797600 3.8614 1465804800 3.8622 1465812000 3.8616 1465819200 3.8619 1465826400 3.8614 1465833600 3.8625 1465840800 3.8617 1465848000 3.8618 1465855200 3.8632 1465862400 3.8621 1465869600 3.8627 1465876800 3.8619 1465884000 3.8608 1465891200 3.8626 1465898400 3.8640 1465905600 3.8640 1465912800 3.8649 1465920000 3.8627 1465927200 3.8633 1465934400 3.8618 1465941600 3.8618 1465948800 3.8627 1465956000 3.8618 1465963200 3.8626 1465970400 3.8628 1465977600 3.8637 1465984800 3.8599 1465992000 3.8645 1465999200 3.8661 1466006400 3.8638 1466013600 3.8631 1466020800 3.8638 1466028000 3.8609 1466035200 3.8607 1466042400 3.8621 1466049600 3.8610 1466056800 3.8603 1466064000 3.8621 1466071200 3.8594 1466078400 3.8608 1466085600 3.8611 1466092800 3.8620 1466100000 3.8610 1466107200 3.8618 1466114400 3.8633 1466121600 3.8642 1466128800 3.8652 1466136000 3.8655 1466143200 3.8659 1466150400 3.8655 1466157600 3.8660 1466164800 3.8634 1466172000 3.8628 1466179200 3.8635 1466186400 3.8673 1466193600 3.8650 1466200800 3.8675 1466208000 3.8670 1466215200 3.8665 1466222400 3.8664 1466229600 3.8667 1466236800 3.8657 1466244000 3.8656 1466251200 3.8654 1466258400 3.8659 1466265600 3.8650 1466272800 3.8657 1466280000 3.8690 1466287200 3.8694 1466294400 3.8703 1466301600 3.8672 1466308800 3.8633 1466316000 3.8638 1466323200 3.8647 1466330400 3.8649 1466337600 3.8653 1466344800 3.8651 1466352000 3.8656 1466359200 3.8625 1466366400 3.8626 1466373600 3.8605 1466380800 3.8652 1466388000 3.8655 1466395200 3.8646 1466402400 3.8636 1466409600 3.8634 1466416800 3.8631 1466424000 3.8619 1466431200 3.8621 1466438400 3.8619 1466445600 3.8614 1466452800 3.8619 1466460000 3.8613 1466467200 3.8627 1466474400 3.8627 1466481600 3.8662 1466488800 3.8648 1466496000 3.8662 1466503200 3.9031 1466510400 3.8996 1466517600 3.8968 1466524800 3.8888 1466532000 3.8662 1466539200 3.8983 1466546400 3.8981 1466553600 4.8684 1466560800 3.8987 1466568000 3.8995 1466575200 3.8989 1466582400 3.8988 1466589600 3.8976 1466596800 3.8979 1466604000 3.8976 1466611200 3.8980 1466618400 3.8973 1466625600 3.8994 1466632800 3.8994 1466640000 3.8989 1466647200 3.8989 1466654400 3.8990 1466661600 3.8994 1466668800 3.9003 1466676000 3.9004 1466683200 3.9002 1466690400 3.8998 1466697600 3.8996 1466704800 3.8991 1466712000 3.8993 1466719200 3.8990 1466726400 3.8687 1466733600 3.8916 1466740800 3.8658 1466748000 3.8661 1466755200 3.8671 1466762400 3.8657 1466769600 3.8658 1466776800 3.8656 1466784000 3.8656 1466791200 3.8659 1466798400 3.8660 1466805600 3.8651 1466812800 3.8650 1466820000 3.8655 1466827200 3.8639 1466834400 3.8644 1466841600 3.8660 1466848800 3.8667 1466856000 3.8632 1466863200 3.8655 1466870400 3.8665 1466877600 3.8696 1466884800 3.8700 1466892000 3.8663 1466899200 3.8668 1466906400 3.8647 1466913600 3.8661 1466920800 3.8648 1466928000 3.8658 1466935200 3.8668 1466942400 3.8668 1466949600 3.8666 1466956800 3.8670 1466964000 3.8663 1466971200 3.8671 1466978400 3.8641 1466985600 3.8647 1466992800 3.8657 1467000000 3.8650 1467007200 3.8650 1467014400 3.8653 1467021600 3.8647 1467028800 3.8660 1467036000 3.8666 1467043200 3.8658 1467050400 3.8670 1467057600 3.8664 1467064800 3.8650 1467072000 3.8655 1467079200 3.8647 1467086400 3.8647 1467093600 3.8645 1467100800 3.8666 1467108000 3.8658 1467115200 3.8659 1467122400 3.8658 1467129600 3.8664 1467136800 3.8644 1467144000 3.8669 1467151200 3.8672 1467158400 3.8683 1467165600 3.8671 1467172800 3.8683 1467180000 3.8685 1467187200 3.8677 1467194400 3.8679 1467201600 3.8669 1467208800 3.8675 1467216000 3.8669 1467223200 3.8666 1467230400 3.8668 1467237600 3.8686 1467244800 3.8700 1467252000 3.8687 1467259200 3.8691 1467266400 3.8670 1467273600 3.8668 1467280800 3.8666 1467288000 3.8687 1467295200 3.9013 1467302400 3.8627 1467309600 3.8637 1467316800 3.8635 1467324000 3.8635 1467338400 3.8641 1467331200 3.8643 1467345600 3.8638 1467352800 3.8631 1467360000 3.8629 1467367200 3.8626 1467374400 3.8629 1467388800 3.8620 1467396000 3.8613 1467403200 3.8612 1467410400 3.8615 1467417600 3.8622 1467424800 3.8624 1467432000 3.8618 1467439200 3.8614 1467446400 3.8623 1467453600 3.8617 1467460800 3.8622 1467468000 3.8612 1467475200 3.8624 1467482400 3.8640 1467489600 3.8619 1467496800 3.8630 1467504000 3.8609 1467511200 3.8677 1467518400 3.8622 1467525600 3.8626 1467532800 3.8630 1467540000 3.8626 1467547200 3.8630 1467554400 3.8630 1467561600 3.8630 1467568800 3.8628 1467576000 3.8631 1467583200 3.8623 1467590400 3.8632 1467597600 3.8630 1467604800 3.8631 1467612000 3.8636 1467619200 3.8637 1467626400 3.8632 1467633600 3.8631 1467640800 3.8620 1467648000 3.8612 1467655200 3.8602 1467662400 3.8632 1467669600 3.8616 1467676800 3.8628 1467684000 3.8626 1467691200 3.8630 1467698400 3.8627 1467705600 3.8623 1467712800 3.8622 1467720000 3.8637 1467727200 3.8626 1467734400 3.8689 1467741600 3.8693 1467748800 3.8676 1467756000 3.8640 1467763200 3.8621 1467770400 3.8626 1467777600 3.8635 1467784800 3.8625 1467792000 3.8646 1467799200 3.8638 1467806400 3.8651 1467813600 3.8647 1467820800 3.8356 1467828000 3.8648 1467835200 3.8643 1467842400 3.8641 1467849600 3.8644 1467856800 3.8651 1467864000 3.8637 1467871200 3.8636 1467878400 3.8652 1467885600 3.8649 1467892800 3.8616 1467900000 3.8622 1467907200 3.8646 1467914400 3.8601 1467921600 3.8609 1467928800 3.8607 1467936000 3.8615 1467943200 3.8606 1467950400 3.8607 1467957600 3.8315 1467964800 3.8597 1467972000 3.8591 1467979200 3.8604 1467986400 3.8587 1467993600 3.8603 1468000800 3.8601 1468008000 3.8619 1468015200 3.8594 1468022400 3.8604 1468029600 3.8587 1468036800 3.8599 1468044000 3.8590 1468051200 3.8581 1468058400 3.8580 1468065600 3.8578 1468072800 3.8573 1468080000 3.8584 1468087200 3.8574 1468094400 3.8581 1468101600 3.8574 1468108800 3.8581 1468116000 3.8577 1468123200 3.8590 1468130400 3.8595 1468137600 3.8594 1468144800 3.8590 1468152000 3.8594 1468159200 3.8590 1468166400 3.8593 1468173600 3.8595 1468180800 3.8582 1468188000 3.8593 1468195200 3.8603 1468202400 3.8613 1468209600 3.8618 1468216800 3.8598 1468224000 3.8600 1468231200 3.8597 1468238400 3.8600 1468245600 3.8602 1468252800 3.8602 1468260000 3.8602 1468267200 3.8594 1468274400 3.8595 1468281600 3.8572 1468288800 3.8590 1468296000 3.8593 1468303200 3.8596 1468310400 3.8603 1468317600 3.8597 1468324800 3.8591 1468332000 3.8589 1468339200 3.8584 1468346400 3.8579 1468353600 3.8611 1468360800 3.8610 1468368000 3.8615 1468375200 3.8622 1468382400 3.8626 1468389600 3.8607 1468396800 3.8629 1468404000 3.8635 1468411200 3.8634 1468418400 3.8637 1468425600 3.8643 1468432800 3.8630 1468440000 3.8624 1468447200 3.8619 1468454400 3.8624 1468461600 3.8629 1468468800 3.8641 1468476000 3.8622 1468483200 3.8619 1468490400 3.8616 1468497600 3.8616 1468504800 3.8619 1468512000 3.8625 1468519200 3.8663 1468526400 3.8708 1468533600 3.8606 1468540800 3.8602 1468548000 3.8606 1468555200 3.8606 1468562400 3.8610 1468569600 3.8597 1468576800 3.8597 1468584000 3.8594 1468591200 3.8592 1468598400 3.8729 1468605600 3.8728 1468612800 3.8738 1468620000 3.8589 1468627200 3.8588 1468634400 3.8587 1468641600 3.8590 1468648800 3.8604 1468656000 3.8612 1468663200 3.8609 1468670400 3.8620 1468677600 3.8604 1468684800 3.8592 1468692000 3.8591 1468699200 3.8589 1468706400 3.8593 1468713600 3.8598 1468720800 3.8594 1468728000 3.8595 1468735200 3.8584 1468742400 3.8595 1468749600 3.8593 1468756800 3.8595 1468764000 3.8589 1468771200 3.8588 1468778400 3.8588 1468785600 3.8598 1468792800 3.8587 1468800000 3.8587 1468807200 3.8587 1468814400 3.8587 1468821600 3.8582 1468828800 3.8585 1468836000 3.8578 1468843200 3.8574 1468850400 3.8585 1468857600 3.8579 1468864800 3.8572 1468872000 3.8580 1468879200 3.8581 1468886400 3.8597 1468893600 3.8592 1468900800 3.8590 1468908000 3.8613 1468915200 3.8589 1468922400 3.8587 1468929600 3.8592 1468936800 3.8584 1468944000 3.8576 1468951200 3.8583 1468958400 3.8590 1468965600 3.8592 1468972800 3.8602 1468980000 3.8600 1468987200 3.8575 1468994400 3.8575 1469001600 3.8589 1469008800 3.8584 1469016000 3.8588 1469023200 3.8579 1469030400 3.8591 1469037600 3.8584 1469044800 3.8594 1469052000 3.8606 1469059200 3.8631 1469066400 3.8604 1469073600 3.8595 1469080800 3.8612 1469088000 3.8607 1469095200 3.8605 1469102400 3.8604 1469109600 3.8598 1469116800 3.8607 1469124000 3.8585 1469131200 3.8593 1469138400 3.8589 1469145600 3.8593 1469152800 3.8575 1469160000 3.8585 1469167200 3.8578 1469174400 3.8579 1469181600 3.8572 1469188800 3.8577 1469196000 3.8568 1469203200 3.8576 1469210400 3.8561 1469217600 3.8540 1469224800 3.8504 1469232000 3.8587 1469239200 3.8594 1469246400 3.8598 1469253600 3.8611 1469260800 3.8593 1469268000 3.8600 1469275200 3.8612 1469282400 3.8596 1469289600 3.8596 1469296800 3.8598 1469304000 3.8571 1469311200 3.8588 1469318400 3.8590 1469325600 3.8594 1469332800 3.8593 1469340000 3.8588 1469347200 3.8604 1469354400 3.8592 1469361600 3.8587 1469368800 3.8593 1469376000 3.8604 1469383200 3.8594 1469390400 3.8585 1469397600 3.8585 1469404800 3.8585 1469412000 3.8593 1469419200 3.8583 1469426400 3.8594 1469433600 3.8593 1469440800 3.8600 1469448000 3.8591 1469455200 3.8570 1469462400 3.8572 1469469600 3.8580 1469476800 3.8590 1469484000 3.8583 1469491200 3.8583 1469498400 3.8591 1469505600 3.8585 1469512800 3.8589 1469520000 3.8594 1469527200 3.8591 1469534400 3.8577 1469541600 3.8577 1469548800 3.8582 1469556000 3.8581 1469563200 3.8596 1469570400 3.8599 1469577600 3.8609 1469584800 3.8603 1469592000 3.8611 1469599200 3.8615 1469606400 3.8704 1469613600 3.8808 1469620800 3.8635 1469628000 3.8618 1469635200 3.8627 1469642400 3.8617 1469649600 3.8619 1469656800 3.8610 1469664000 3.8623 1469671200 3.8614 1469678400 3.8615 1469685600 3.8614 1469692800 3.8650 1469700000 3.8614 1469707200 3.8599 1469714400 3.8608 1469721600 3.8598 1469728800 3.8683 1469736000 4.8785 1469743200 3.8609 1469750400 3.8626 1469757600 3.8607 1469764800 3.8630 1469772000 3.8608 1469779200 3.8652 1469786400 3.8588 1469793600 3.8611 1469800800 3.8622 1469808000 3.8615 1469815200 3.8929 1469822400 3.8620 1469829600 3.8603 1469836800 3.8610 1469844000 3.8607 1469851200 3.8590 1469858400 3.8588 1469865600 3.8606 1469872800 3.8607 1469880000 3.8603 1469887200 3.8634 1469894400 3.8607 1469901600 3.8596 1469908800 3.8597 1469916000 3.8598 1469923200 3.8554 1469930400 3.8596 1469937600 3.8617 1469944800 3.8613 1469952000 3.8610 1469959200 3.8610 1469966400 3.8616 1469973600 3.8609 1469980800 3.8610 1469988000 3.8618 1469995200 3.8616 1470002400 3.8610 1470016800 3.8626 1470009600 3.8634 1470024000 3.8609 1470031200 3.8587 1470038400 3.8598 1470045600 3.8592 1470052800 3.8548 1470060000 3.8684 1470067200 3.8560 1470074400 3.8543 1470081600 3.8544 1470088800 3.8561 1470096000 3.8564 1470103200 3.8567 1470110400 3.8546 1470117600 3.8565 1470124800 3.8569 1470132000 3.8548 1470139200 3.8542 1470146400 3.8522 1470153600 3.8537 1470160800 3.8527 1470168000 3.8548 1470175200 3.8557 1470182400 3.8549 1470189600 3.8574 1470196800 3.8525 1470204000 3.8552 1470211200 3.8569 1470218400 3.8568 1470225600 3.8569 1470232800 3.8579 1470240000 3.8568 1470247200 3.8567 1470254400 3.8567 1470261600 3.8567 1470268800 3.8580 1470276000 3.8576 1470283200 3.8580 1470290400 3.8569 1470297600 3.8560 1470304800 3.8550 1470312000 3.8553 1470319200 3.8570 1470326400 3.8546 1470333600 3.8631 1470340800 3.8564 1470348000 3.8574 1470355200 3.8589 1470362400 3.8572 1470369600 3.8572 1470376800 3.8587 1470384000 3.8589 1470391200 3.8604 1470398400 3.8593 1470405600 3.8606 1470412800 3.8565 1470420000 3.8600 1470427200 3.8580 1470434400 3.8581 1470441600 3.8620 1470448800 3.8494 1470456000 3.8486 1470463200 3.8490 1470470400 3.8501 1470477600 3.8489 1470484800 3.8534 1470492000 3.8491 1470499200 3.8490 1470506400 3.8533 1470513600 3.8496 1470520800 3.8487 1470528000 3.8534 1470535200 3.8485 1470542400 3.8497 1470549600 3.8494 1470556800 3.8588 1470564000 3.9488 1470571200 3.9474 1470578400 3.9471 1470585600 3.9472 1470592800 3.9469 1470600000 3.9446 1470607200 3.9452 1470614400 3.9437 1470621600 3.8555 1470628800 3.9452 1470636000 3.9443 1470643200 3.9443 1470650400 3.9440 1470657600 3.9465 1470664800 3.9467 1470672000 3.9473 1470679200 3.9488 1470686400 3.8565 1470693600 3.8618 1470700800 3.9495 1470708000 3.9496 1470715200 3.9502 1470722400 3.9496 1470729600 3.9494 1470736800 3.8623 1470744000 3.8614 1470751200 3.8625 1470758400 3.8609 1470765600 3.8621 1470772800 3.8622 1470780000 3.8621 1470787200 3.8630 1470794400 3.8624 1470801600 3.8619 1470808800 3.8608 1470816000 3.8615 1470823200 3.8612 1470830400 3.8615 1470837600 3.8609 1470844800 3.8617 1470852000 3.8625 1470859200 3.8600 1470866400 3.8594 1470873600 3.8603 1470880800 3.8606 1470888000 3.8604 1470895200 3.8601 1470902400 3.8636 1470909600 3.8621 1470916800 3.8603 1470924000 3.8610 1470931200 3.8609 1470938400 3.8608 1470945600 3.8630 1470952800 3.8628 1470960000 3.8636 1470967200 3.8626 1470974400 3.8629 1470981600 3.8629 1470988800 3.8660 1470996000 3.8624 1471003200 3.8634 1471010400 3.8637 1471017600 3.8652 1471024800 3.8635 1471032000 3.8639 1471039200 3.8638 1471046400 3.8636 1471053600 3.8639 1471060800 3.8643 1471068000 3.8651 1471075200 3.8663 1471082400 3.8663 1471089600 3.8648 1471096800 3.8654 1471104000 3.8665 1471111200 3.8679 1471118400 3.8684 1471125600 3.8673 1471132800 3.8680 1471140000 3.8678 1471147200 3.8681 1471154400 3.8714 1471161600 3.8678 1471168800 3.8654 1471176000 3.8657 1471183200 3.8668 1471190400 3.8650 1471197600 3.8654 1471204800 3.8651 1471212000 3.8650 1471219200 3.8653 1471226400 3.8654 1471233600 3.8624 1471240800 3.8614 1471248000 3.8580 1471255200 3.8588 1471262400 3.8624 1471269600 3.8583 1471276800 3.8585 1471284000 3.8585 1471291200 3.8591 1471298400 3.8588 1471305600 3.8596 1471312800 3.8586 1471320000 3.8595 1471327200 3.8592 1471334400 3.8580 1471341600 3.8576 1471348800 3.8577 1471356000 3.8587 1471363200 3.8589 1471370400 3.8582 1471377600 3.8586 1471384800 3.8593 1471392000 3.8640 1471399200 3.8602 1471406400 3.8599 1471413600 3.8775 1471420800 3.8609 1471428000 3.8625 1471435200 3.8623 1471442400 3.8616 1471449600 3.8650 1471456800 3.8625 1471464000 3.8639 1471471200 3.8628 1471478400 3.8638 1471485600 3.8636 1471492800 3.8635 1471500000 3.8633 1471507200 3.8656 1471514400 3.8674 1471521600 3.8650 1471528800 3.8671 1471536000 3.8654 1471543200 3.8667 1471550400 3.8650 1471557600 3.8680 1471564800 3.8676 1471572000 3.8675 1471579200 3.8675 1471586400 3.8672 1471593600 3.8668 1471600800 3.8664 1471608000 3.8665 1471615200 3.8658 1471622400 3.8663 1471629600 3.8663 1471636800 3.8643 1471644000 3.8636 1471651200 3.8637 1471658400 3.8770 1471665600 3.8648 1471672800 3.8771 1471680000 3.9048 1471687200 3.8638 1471694400 3.8793 1471701600 3.8653 1471708800 3.8649 1471716000 3.8776 1471723200 3.8792 1471730400 3.9530 1471737600 3.8650 1471744800 3.9516 1471752000 3.9525 1471759200 3.8658 1471766400 3.8653 1471773600 3.8654 1471780800 3.9167 1471788000 3.9514 1471795200 3.8675 1471802400 3.8692 1471809600 3.9522 1471816800 3.9509 1471824000 3.9506 1471831200 3.9515 1471838400 3.9523 1471845600 3.9506 1471852800 3.9501 1471860000 3.8676 1471867200 3.8683 1471874400 3.8674 1471881600 3.8685 1471888800 3.9505 1471896000 3.9513 1471903200 3.8640 1471910400 3.8733 1471917600 3.8606 1471924800 3.8591 1471932000 3.8742 1471939200 3.8737 1471946400 3.8611 1471953600 3.8619 1471960800 3.8615 1471968000 3.8621 1471975200 3.8756 1471982400 3.8741 1471989600 3.8746 1471996800 3.8716 1472004000 3.8725 1472011200 3.8722 1472018400 3.8751 1472025600 3.8736 1472032800 3.8740 1472040000 3.8745 1472047200 3.8737 1472054400 3.8738 1472061600 3.8593 1472068800 3.8609 1472076000 3.8604 1472083200 3.8601 1472090400 3.8600 1472097600 3.8603 1472104800 3.8605 1472112000 3.8581 1472119200 3.8604 1472126400 3.8619 1472133600 3.8599 1472140800 3.8618 1472148000 3.8733 1472155200 3.8605 1472162400 3.8603 1472169600 3.8602 1472176800 3.8602 1472184000 3.8604 1472191200 3.8609 1472198400 3.8617 1472205600 3.8611 1472212800 3.8610 1472220000 3.8650 1472227200 3.8648 1472234400 3.8614 1472241600 3.8649 1472248800 3.8613 1472256000 3.8618 1472263200 3.8620 1472270400 3.8623 1472277600 3.8624 1472284800 3.8629 1472292000 3.8624 1472299200 3.8623 1472306400 3.8627 1472313600 3.8628 1472320800 3.8618 1472328000 3.9489 1472335200 3.8609 1472342400 3.9507 1472349600 3.8627 1472356800 3.8629 1472364000 3.9497 1472371200 3.9501 1472378400 3.9495 1472385600 3.9500 1472392800 3.9502 1472400000 3.8768 1472407200 3.9497 1472414400 3.9497 1472421600 3.8769 1472428800 3.9507 1472436000 3.8774 1472443200 3.8775 1472450400 3.8767 1472457600 3.8784 1472464800 3.8772 1472472000 3.8776 1472479200 3.9504 1472486400 3.9505 1472493600 3.9488 1472500800 3.9514 1472508000 3.9505 1472515200 3.9501 1472522400 3.9509 1472529600 3.9516 1472536800 3.9502 1472544000 3.9502 1472551200 3.9499 1472558400 3.9506 1472565600 3.9500 1472572800 3.9497 1472580000 3.9498 1472587200 3.9502 1472594400 3.9497 1472601600 3.9484 1472608800 3.9500 1472616000 3.9510 1472623200 3.9506 1472630400 3.8639 1472637600 3.8589 1472644800 3.8593 1472652000 3.8598 1472659200 3.8597 1472666400 3.8587 1472673600 3.8589 1472680800 3.8593 1472695200 3.8581 1472688000 3.8590 1472702400 3.8590 1472709600 3.8597 1472716800 3.8598 1472724000 3.8512 1472731200 3.8603 1472738400 3.8592 1472745600 3.8599 1472752800 3.8595 1472760000 3.8600 1472767200 3.8603 1472774400 3.8610 1472781600 3.8598 1472788800 3.8590 1472796000 3.8610 1472803200 3.8751 1472810400 3.8761 1472817600 3.8624 1472824800 3.8626 1472832000 3.8625 1472839200 3.8635 1472846400 3.8618 1472853600 3.8672 1472860800 3.8683 1472868000 3.8631 1472875200 3.8637 1472882400 3.8621 1472889600 3.8424 1472896800 3.8587 1472904000 3.8405 1472911200 3.8401 1472918400 3.8411 1472925600 3.8408 1472932800 3.8412 1472940000 3.8412 1472947200 3.8361 1472954400 3.8341 1472961600 3.8416 1472968800 3.8422 1472976000 3.8421 1472983200 3.8411 1472990400 3.8389 1472997600 3.8370 1473004800 3.8386 1473012000 3.8396 1473019200 3.8394 1473026400 3.8388 1473033600 3.8393 1473040800 3.8398 1473048000 3.8365 1473055200 3.8394 1473062400 3.8615 1473069600 3.8601 1473076800 3.8610 1473084000 3.8610 1473091200 3.8600 1473098400 3.8600 1473105600 3.8595 1473112800 3.8595 1473120000 3.8615 1473127200 3.8626 1473134400 3.8629 1473141600 3.8629 1473148800 3.8634 1473156000 3.8619 1473163200 3.8628 1473170400 3.8611 1473177600 3.8611 1473184800 3.8615 1473192000 3.8609 1473199200 3.8600 1473206400 3.8604 1473213600 3.8602 1473220800 3.8608 1473228000 3.8599 1473235200 3.8620 1473242400 3.8604 1473249600 3.8606 1473256800 3.8614 1473264000 3.8616 1473271200 3.8606 1473278400 3.8605 1473285600 3.8600 1473292800 3.8601 1473300000 3.8611 1473307200 3.8610 1473314400 3.8604 1473321600 3.8609 1473328800 3.8608 1473336000 3.8612 1473343200 3.8620 1473350400 3.8599 1473357600 3.8608 1473364800 3.8610 1473372000 3.8603 1473379200 3.8617 1473386400 3.8612 1473393600 3.8603 1473400800 3.8598 1473408000 3.8609 1473415200 3.8607 1473422400 3.8589 1473429600 3.8604 1473436800 3.8592 1473444000 3.8590 1473451200 3.8592 1473458400 3.8585 1473465600 3.8586 1473472800 3.8605 1473480000 3.8596 1473487200 3.8592 1473494400 3.8726 1473501600 3.8719 1473508800 3.8604 1473516000 3.8592 1473523200 3.8601 1473530400 3.8599 1473537600 3.8734 1473544800 3.8598 1473552000 3.8601 1473559200 3.8596 1473566400 3.8588 1473573600 3.8594 1473580800 3.8594 1473588000 3.8601 1473595200 3.8586 1473602400 3.8593 1473609600 3.8586 1473616800 3.8583 1473624000 3.8576 1473631200 3.8585 1473638400 3.8587 1473645600 3.8579 1473652800 3.8591 1473660000 3.8589 1473667200 3.8585 1473674400 3.8587 1473681600 3.8595 1473688800 3.8583 1473696000 3.8550 1473703200 3.8544 1473710400 3.8545 1473717600 3.8559 1473724800 3.8553 1473732000 3.8554 1473739200 3.8553 1473746400 3.8543 1473753600 3.8550 1473760800 3.8537 1473768000 3.8539 1473775200 3.8550 1473782400 3.8556 1473789600 3.8549 1473796800 3.8538 1473804000 3.8549 1473811200 3.8550 1473818400 3.8570 1473825600 3.8561 1473832800 3.8558 1473840000 3.8573 1473847200 3.8569 1473854400 3.8557 1473861600 3.8551 1473868800 3.8568 1473876000 3.8568 1473883200 3.8597 1473890400 3.8577 1473897600 3.8597 1473904800 3.8591 1473912000 3.8588 1473919200 3.8578 1473926400 3.8591 1473933600 3.8582 1473940800 3.8584 1473948000 3.8629 1473955200 3.8578 1473962400 3.8585 1473969600 3.8583 1473976800 3.8580 1473984000 3.8570 1473991200 3.8573 1473998400 3.8572 1474005600 3.8570 1474012800 3.8572 1474020000 3.8579 1474027200 3.8573 1474034400 3.8563 1474041600 3.8565 1474048800 3.8567 1474056000 3.8575 1474063200 3.8573 1474070400 3.8578 1474077600 3.8583 1474084800 3.8577 1474092000 3.8579 1474099200 3.8583 1474106400 3.8571 1474113600 3.8575 1474120800 3.8567 1474128000 3.8572 1474135200 3.8572 1474142400 3.8568 1474149600 3.8586 1474156800 3.8571 1474164000 3.8693 1474171200 3.8568 1474178400 3.8564 1474185600 3.8703 1474192800 3.8564 1474200000 3.8565 1474207200 3.8564 1474214400 3.8577 1474221600 3.8697 1474228800 3.8566 1474236000 3.8571 1474243200 3.8564 1474250400 3.8560 1474257600 3.8376 1474264800 3.8591 1474272000 3.8698 1474279200 3.8561 1474286400 3.8562 1474293600 3.8565 1474300800 3.8556 1474308000 3.8565 1474315200 3.8581 1474322400 3.8568 1474329600 3.8549 1474336800 3.8578 1474344000 3.8573 1474351200 3.8580 1474358400 3.8596 1474365600 3.8605 1474372800 3.8592 1474380000 3.8581 1474387200 3.8575 1474394400 3.8577 1474401600 3.8584 1474408800 3.8582 1474416000 3.8584 1474423200 3.8583 1474430400 3.8568 1474437600 3.8567 1474444800 3.8698 1474452000 3.8567 1474459200 3.8542 1474466400 3.8555 1474473600 3.8558 1474480800 3.8564 1474488000 3.8690 1474495200 3.8576 1474502400 3.8692 1474509600 3.8563 1474516800 3.8563 1474524000 3.8691 1474531200 3.8572 1474538400 3.8556 1474545600 3.8718 1474552800 3.8566 1474560000 3.8556 1474567200 3.8601 1474574400 3.8569 1474581600 3.8582 1474588800 3.8583 1474596000 3.8568 1474603200 3.8566 1474610400 3.8582 1474617600 3.8592 1474624800 3.8711 1474632000 3.8575 1474639200 3.8583 1474646400 3.8587 1474653600 3.8587 1474660800 3.8607 1474668000 3.8589 1474675200 3.8597 1474682400 3.8598 1474689600 3.8607 1474696800 3.8592 1474704000 3.8883 1474711200 3.8595 1474718400 3.8596 1474725600 3.8594 1474732800 3.8595 1474740000 3.8594 1474747200 3.8594 1474754400 3.8592 1474761600 3.8590 1474768800 3.8587 1474776000 3.8594 1474783200 3.8590 1474790400 3.8610 1474797600 3.8601 1474804800 3.8581 1474812000 3.8573 1474819200 3.8705 1474826400 3.8561 1474833600 3.8599 1474840800 3.8604 1474848000 3.8609 1474855200 3.8616 1474862400 3.8620 1474869600 3.8602 1474876800 3.8608 1474884000 3.8606 1474891200 3.8613 1474898400 3.8604 1474905600 3.8604 1474912800 3.8599 1474920000 3.8739 1474927200 3.9482 1474934400 3.9489 1474941600 3.9486 1474948800 3.9487 1474956000 3.9478 1474963200 3.9503 1474970400 3.8757 1474977600 3.9499 1474984800 3.8788 1474992000 3.8751 1474999200 3.9498 1475006400 3.9492 1475013600 3.9509 1475020800 3.9506 1475028000 3.9496 1475035200 3.9755 1475042400 3.9479 1475049600 3.9512 1475056800 3.8605 1475064000 3.9471 1475071200 3.9476 1475078400 3.8598 1475085600 3.9499 1475092800 3.9513 1475100000 3.9517 1475107200 3.9527 1475114400 3.9528 1475121600 3.9521 1475128800 3.9520 1475136000 3.9524 1475143200 3.9521 1475150400 3.9518 1475157600 3.9477 1475164800 3.9476 1475172000 3.9455 1475179200 3.8564 1475186400 3.8555 1475193600 3.8557 1475200800 3.8857 1475208000 3.8538 1475215200 3.8881 1475222400 3.8520 1475229600 3.8519 1475236800 3.8876 1475244000 3.8526 1475251200 3.8521 1475258400 3.8522 1475265600 3.8519 1475272800 3.9392 1475287200 3.9403 1475280000 3.9399 1475294400 3.9408 1475301600 3.9337 1475308800 3.9409 1475316000 3.9396 1475323200 3.9367 1475330400 3.9380 1475337600 3.8510 1475344800 3.9382 1475352000 3.9394 1475359200 3.9398 1475366400 3.9395 1475373600 3.9398 1475380800 3.9386 1475388000 3.9406 1475395200 3.9392 1475402400 3.9385 1475409600 3.9380 1475416800 3.9395 1475424000 3.9401 1475431200 3.9396 1475438400 3.9397 1475445600 3.9389 1475452800 3.9396 1475460000 3.9383 1475467200 3.9415 1475474400 3.9391 1475481600 3.9383 1475488800 3.9338 1475496000 3.8472 1475503200 3.8463 1475510400 3.9352 1475517600 3.9353 1475524800 3.9313 1475532000 3.9350 1475539200 3.9348 1475546400 3.9326 1475553600 3.9326 1475560800 3.8464 1475568000 3.9340 1475575200 3.8527 1475582400 3.8487 1475589600 3.8475 1475596800 3.8703 1475604000 3.9225 1475611200 3.9227 1475618400 3.9244 1475625600 3.9224 1475632800 3.9196 1475640000 3.9206 1475647200 3.9192 1475654400 3.8653 1475661600 3.9192 1475668800 3.8673 1475676000 3.9611 1475683200 3.8782 1475690400 3.9646 1475697600 3.9704 1475704800 3.9699 1475712000 3.9793 1475719200 3.9791 1475726400 3.9817 1475733600 3.9373 1475740800 3.9374 1475748000 3.8484 1475755200 3.8506 1475762400 3.9377 1475769600 3.9390 1475776800 3.9372 1475784000 3.9373 1475791200 3.9375 1475798400 3.9386 1475805600 3.9379 1475812800 3.9384 1475820000 3.9372 1475827200 3.9390 1475834400 3.8510 1475841600 3.8540 1475848800 3.8514 1475856000 3.9546 1475863200 3.8505 1475870400 3.8555 1475877600 3.9599 1475884800 3.9600 1475892000 3.9554 1475899200 3.9549 1475906400 3.9550 1475913600 3.9551 1475920800 3.9557 1475928000 3.8530 1475935200 3.9551 1475942400 3.9556 1475949600 3.8550 1475956800 3.9565 1475964000 3.8559 1475971200 3.8849 1475978400 3.8859 1475985600 3.8500 1475992800 3.8494 1476000000 3.8493 1476007200 3.9532 1476014400 3.9533 1476021600 3.8513 1476028800 3.9535 1476036000 3.9535 1476043200 3.9534 1476050400 3.9536 1476057600 3.9550 1476064800 3.9540 1476072000 3.9555 1476079200 3.9542 1476086400 3.9562 1476093600 3.8884 1476100800 3.8493 1476108000 3.9535 1476115200 3.9533 1476122400 3.8489 1476129600 3.9540 1476136800 3.9570 1476144000 3.9585 1476151200 3.9539 1476158400 3.9535 1476165600 3.9532 1476172800 3.9553 1476180000 3.9502 1476187200 3.9503 1476194400 3.9756 1476201600 3.9755 1476208800 3.9758 1476216000 3.9766 1476223200 3.9760 1476230400 3.9762 1476237600 3.9760 1476244800 3.9761 1476252000 3.9764 1476259200 3.9781 1476266400 3.9773 1476273600 3.9774 1476280800 3.9771 1476288000 3.9764 1476295200 3.9762 1476302400 3.9764 1476309600 3.9914 1476316800 3.9918 1476324000 3.9921 1476331200 3.9934 1476338400 3.9968 1476345600 3.9984 1476352800 3.9972 1476360000 3.9978 1476367200 3.9996 1476374400 3.9981 1476381600 3.9991 1476388800 3.9982 1476396000 3.9989 1476403200 3.9988 1476410400 3.9993 1476417600 3.9994 1476424800 3.9997 1476432000 3.9994 1476439200 3.9995 1476446400 3.9992 1476453600 3.9991 1476460800 3.9984 1476468000 3.9980 1476475200 3.9999 1476482400 3.9999 1476489600 3.9984 1476496800 3.9983 1476504000 4.0003 1476511200 3.9988 1476518400 3.9995 1476525600 3.9986 1476532800 3.9998 1476540000 3.9982 1476547200 3.9985 1476554400 3.9980 1476561600 3.9993 1476568800 3.9988 1476576000 3.9991 1476583200 3.9983 1476590400 3.9994 1476597600 3.9990 1476604800 3.9991 1476612000 3.9977 1476619200 3.9974 1476626400 3.9969 1476633600 3.9974 1476640800 3.9976 1476648000 3.9988 1476655200 3.9994 1476662400 3.9998 1476669600 3.9997 1476676800 4.0001 1476684000 3.9999 1476691200 4.0012 1476698400 3.9996 1476705600 3.9995 1476712800 3.9984 1476720000 3.9988 1476727200 3.9988 1476734400 3.9989 1476741600 3.9987 1476748800 3.9987 1476756000 3.9982 1476763200 3.9990 1476770400 3.9993 1476777600 3.9999 1476784800 4.0003 1476792000 4.0005 1476799200 4.0015 1476806400 4.0008 1476813600 4.0005 1476820800 4.0001 1476828000 3.9990 1476835200 4.0003 1476842400 3.9996 1476849600 4.0000 1476856800 3.9994 1476864000 3.9993 1476871200 4.0004 1476878400 4.0006 1476885600 3.9976 1476892800 3.9969 1476900000 3.9966 1476907200 3.9987 1476914400 3.9960 1476921600 3.9957 1476928800 3.9959 1476936000 3.9932 1476943200 3.9955 1476950400 3.9946 1476957600 3.9965 1476964800 4.0329 1476972000 3.9964 1476979200 3.9971 1476986400 3.9966 1476993600 3.9975 1477000800 3.9979 1477008000 3.9988 1477015200 3.9993 1477022400 3.9988 1477029600 3.9991 1477036800 3.9989 1477044000 3.9987 1477051200 3.9997 1477058400 3.9982 1477065600 4.0000 1477072800 3.9982 1477080000 3.9988 1477087200 3.9984 1477094400 4.0009 1477101600 3.9982 1477108800 3.9989 1477116000 3.9980 1477123200 3.9991 1477130400 3.9979 1477137600 3.9981 1477144800 3.9984 1477152000 3.9989 1477159200 4.0003 1477166400 4.0042 1477173600 3.9997 1477180800 3.9997 1477188000 3.9996 1477195200 3.9996 1477202400 3.9984 1477209600 3.9974 1477216800 3.9821 1477224000 3.9832 1477231200 3.9985 1477238400 3.9774 1477245600 3.9774 1477252800 3.9778 1477260000 3.9992 1477267200 3.9901 1477274400 3.9836 1477281600 3.9923 1477288800 3.9816 1477296000 3.9843 1477303200 4.0047 1477310400 4.0052 1477317600 3.9883 1477324800 3.9894 1477332000 3.9855 1477339200 3.9897 1477346400 3.9973 1477353600 3.9881 1477360800 3.9863 1477368000 4.0064 1477375200 4.0098 1477382400 4.0073 1477389600 3.9888 1477396800 3.9914 1477404000 3.9902 1477411200 3.9873 1477418400 3.9874 1477425600 4.0102 1477432800 4.0090 1477440000 4.0040 1477447200 4.0024 1477454400 4.0036 1477461600 4.0110 1477468800 3.9899 1477476000 4.0105 1477483200 4.0098 1477490400 3.9854 1477497600 3.9828 1477504800 4.0052 1477512000 3.9939 1477519200 4.0022 1477526400 3.9827 1477533600 4.0060 1477540800 3.9865 1477548000 3.9842 1477555200 4.0088 1477562400 3.8786 1477569600 3.8755 1477576800 3.8802 1477584000 3.8749 1477591200 3.8780 1477598400 3.8732 1477605600 3.8737 1477612800 3.8772 1477620000 3.8770 1477627200 3.9763 1477634400 3.9784 1477641600 3.9802 1477648800 3.9797 1477656000 3.9801 1477663200 3.9790 1477670400 3.9779 1477677600 3.9780 1477684800 3.9787 1477692000 3.9783 1477699200 3.9785 1477706400 3.9780 1477713600 3.9799 1477720800 3.9843 1477728000 3.9783 1477735200 3.9786 1477742400 3.9787 1477749600 3.9778 1477756800 3.9774 1477807200 3.8724 1477814400 3.9775 1477821600 3.9788 1477828800 3.9775 1477836000 3.8788 1477843200 3.8762 1477850400 3.9114 1477857600 3.8739 1477864800 3.8760 1477872000 3.9767 1477879200 3.9765 1477886400 3.8756 1477893600 3.9760 1477900800 3.8772 1477908000 3.8784 1477915200 3.8785 1477922400 3.8775 1477929600 3.8792 1477936800 3.9804 1477944000 3.8822 1477951200 3.8818 1477965600 3.8756 1477958400 3.8759 1477972800 3.9111 1477980000 3.9792 1477987200 3.9104 1477994400 3.8803 1478001600 3.9801 1478008800 3.9827 1478016000 3.9827 1478023200 3.9823 1478030400 3.9828 1478037600 3.9821 1478044800 3.9826 1478052000 3.9819 1478059200 3.9820 1478066400 3.9826 1478073600 3.9839 1478080800 3.9822 1478088000 3.9833 1478095200 3.9821 1478102400 3.9824 1478109600 3.9824 1478116800 3.9819 1478124000 3.9817 1478131200 3.9818 1478138400 3.9816 1478145600 3.9824 1478152800 3.9830 1478160000 3.9819 1478167200 3.9812 1478174400 3.9825 1478181600 3.9827 1478188800 3.9817 1478196000 3.9815 1478203200 3.9821 1478210400 3.9818 1478217600 3.8839 1478224800 3.9195 1478232000 3.9210 1478239200 3.9196 1478246400 3.9195 1478253600 3.9198 1478260800 3.9224 1478268000 3.9197 1478275200 3.9200 1478282400 3.9853 1478289600 3.9213 1478296800 3.9834 1478304000 3.9214 1478311200 3.9829 1478318400 3.9214 1478325600 3.9828 1478332800 3.8874 1478340000 3.8828 1478347200 3.8810 1478354400 3.8800 1478361600 3.8811 1478368800 3.8806 1478376000 3.9826 1478383200 3.9821 1478390400 3.9824 1478397600 3.9836 1478404800 3.9837 1478412000 3.9824 1478419200 3.9825 1478426400 3.9826 1478433600 3.9827 1478440800 3.9815 1478448000 3.9819 1478455200 3.9822 1478462400 3.9827 1478469600 3.9823 1478476800 3.9841 1478484000 3.9821 1478491200 3.9833 1478498400 3.9822 1478505600 3.9815 1478512800 3.9838 1478520000 3.9835 1478527200 3.9818 1478534400 3.9747 1478541600 3.9733 1478548800 3.8803 1478556000 3.8797 1478563200 3.9737 1478570400 3.9727 1478577600 3.9722 1478584800 3.9724 1478592000 3.9736 1478599200 3.9730 1478606400 3.9731 1478613600 3.9727 1478620800 3.8783 1478628000 3.8789 1478635200 3.9726 1478642400 3.9727 1478649600 3.9725 1478656800 3.9136 1478664000 3.8800 1478671200 3.8832 1478678400 3.9196 1478685600 3.8844 1478692800 3.8843 1478700000 3.9170 1478707200 3.8830 1478714400 3.8780 1478721600 3.8777 1478728800 3.9748 1478736000 3.9739 1478743200 3.9735 1478750400 3.9738 1478757600 3.9729 1478764800 3.9738 1478772000 3.9734 1478779200 3.9741 1478786400 3.9150 1478793600 3.8793 1478800800 3.9733 1478808000 3.9734 1478815200 3.9741 1478822400 3.9777 1478829600 3.9749 1478836800 3.9093 1478844000 3.9091 1478851200 3.8785 1478858400 3.9732 1478865600 3.9697 1478872800 3.9733 1478880000 3.9697 1478887200 3.9705 1478894400 3.9698 1478901600 3.9697 1478908800 3.9703 1478916000 3.9694 1478923200 3.9700 1478930400 3.9708 1478937600 3.9704 1478944800 3.9973 1478952000 3.9978 1478959200 3.9961 1478966400 3.9957 1478973600 3.9954 1478980800 3.9955 1478988000 3.9958 1478995200 3.9963 1479002400 3.9966 1479009600 3.9966 1479016800 3.9951 1479024000 3.9969 1479031200 3.9960 1479038400 3.9971 1479045600 3.9957 1479052800 3.9964 1479060000 3.9959 1479067200 3.9967 1479074400 3.9972 1479081600 3.9993 1479088800 3.9992 1479096000 4.0001 1479103200 3.9961 1479110400 3.9964 1479117600 3.9960 1479124800 3.9966 1479132000 3.9954 1479139200 3.9964 1479146400 3.9970 1479153600 3.9963 1479160800 3.9955 1479168000 3.9951 1479175200 3.9950 1479182400 3.9950 1479189600 3.9953 1479196800 3.9952 1479204000 3.9933 1479211200 3.9936 1479218400 3.9942 1479225600 3.9963 1479232800 3.9947 1479240000 3.9941 1479247200 3.9941 1479254400 3.9941 1479261600 3.9948 1479268800 3.9953 1479276000 3.9968 1479283200 3.9967 1479290400 3.9963 1479297600 3.9964 1479304800 3.9976 1479312000 3.9976 1479319200 3.9980 1479326400 3.9998 1479333600 3.9993 1479340800 3.9998 1479348000 3.9995 1479355200 3.9998 1479362400 3.9980 1479369600 3.9982 1479376800 3.9992 1479384000 3.9981 1479391200 3.9984 1479398400 3.9971 1479405600 3.9965 1479412800 4.0038 1479420000 4.0039 1479427200 4.0020 1479434400 4.0017 1479441600 4.0024 1479448800 4.0043 1479456000 4.0007 1479463200 4.0020 1479470400 4.0020 1479477600 4.0015 1479484800 4.0016 1479492000 4.0003 1479499200 4.0025 1479506400 4.0074 1479513600 4.0082 1479520800 4.0076 1479528000 4.0129 1479535200 4.0073 1479542400 4.0071 1479549600 4.0103 1479556800 4.0082 1479564000 4.0053 1479571200 4.0062 1479578400 4.0049 1479585600 4.0050 1479592800 4.0044 1479600000 4.0041 1479607200 4.0040 1479614400 4.0047 1479621600 4.0047 1479628800 4.0046 1479636000 4.0033 1479650400 4.0082 1479657600 4.0037 1479664800 4.0031 1479672000 4.0033 1479679200 4.0037 1479686400 4.0051 1479693600 4.0043 1479700800 4.0034 1479708000 4.0031 1479715200 4.0027 1479722400 4.0036 1479729600 4.0041 1479736800 4.0051 1479744000 4.0012 1479751200 4.0008 1479758400 4.0008 1479765600 4.0022 1479772800 4.0029 1479780000 4.0018 1479787200 4.0031 1479794400 4.0045 1479801600 4.0023 1479808800 4.0019 1479816000 4.0028 1479823200 4.0036 1479830400 4.0028 1479837600 4.0025 1479844800 4.0031 1479852000 4.0035 1479859200 4.0030 1479866400 4.0020 1479873600 4.0037 1479880800 4.0023 1479888000 4.0025 1479895200 4.0036 1479902400 4.0039 1479909600 4.0048 1479916800 4.0034 1479924000 4.0052 1479931200 4.0034 1479938400 4.0034 1479945600 4.0044 1479952800 4.0038 1479960000 4.0039 1479967200 4.0035 1479974400 3.9991 1479981600 3.9999 1479988800 3.9991 1479996000 3.9993 1480003200 3.9993 1480010400 3.9999 1480017600 4.0009 1480024800 4.0019 1480032000 3.9999 1480039200 4.0009 1480046400 4.0010 1480053600 4.0010 1480060800 4.0004 1480068000 4.0009 1480075200 4.0011 1480082400 4.0017 1480089600 4.0012 1480096800 3.9980 1480104000 4.0008 1480111200 4.0011 1480118400 3.9999 1480125600 3.9997 1480132800 4.0010 1480140000 4.0010 1480147200 4.0019 1480154400 4.0040 1480161600 4.0051 1480168800 4.0013 1480176000 4.0025 1480183200 4.0019 1480190400 4.0015 1480197600 4.0013 1480204800 4.0009 1480212000 4.0003 1480219200 4.0004 1480226400 4.0009 1480233600 4.0018 1480240800 4.0007 1480248000 4.0014 1480255200 4.0044 1480262400 4.0012 1480269600 4.0006 1480276800 4.0023 1480284000 4.0019 1480291200 4.0021 1480298400 4.0005 1480305600 3.9997 1480312800 4.0008 1480320000 4.0012 1480327200 4.0011 1480334400 4.0013 1480341600 4.0012 1480348800 4.0021 1480356000 3.9999 1480363200 4.0013 1480370400 4.0006 1480377600 4.0009 1480384800 4.0036 1480392000 4.0042 1480399200 4.0027 1480406400 4.0033 1480413600 4.0015 1480420800 4.0037 1480428000 4.0033 1480435200 4.0041 1480442400 4.0064 1480449600 4.0048 1480456800 4.0035 1480464000 4.0054 1480471200 4.0176 1480478400 4.0417 1480485600 4.0054 1480492800 4.0062 1480500000 4.0050 1480507200 4.0051 1480514400 4.0069 1480521600 4.0058 1480528800 4.0053 1480536000 4.0043 1480543200 4.0034 1480557600 4.0052 1480550400 4.0055 1480564800 4.0042 1480572000 4.0054 1480579200 4.0062 1480586400 4.0066 1480593600 4.0113 1480600800 4.0048 1480608000 4.0063 1480615200 4.0062 1480622400 4.0079 1480629600 4.0088 1480636800 4.0070 1480644000 4.0058 1480651200 4.0061 1480658400 4.0079 1480665600 4.0080 1480672800 4.0120 1480680000 4.0124 1480687200 4.0077 1480694400 4.0119 1480701600 4.0082 1480708800 4.0078 1480716000 4.0119 1480723200 4.0102 1480730400 4.0107 1480737600 4.0121 1480744800 4.0125 1480752000 4.0115 1480759200 4.0120 1480766400 4.0133 1480773600 4.0123 1480780800 4.0140 1480788000 4.0138 1480795200 4.0138 1480802400 4.0136 1480809600 4.0134 1480816800 4.0136 1480824000 4.0142 1480831200 4.0084 1480838400 4.0082 1480845600 4.0140 1480852800 4.0168 1480860000 4.0157 1480867200 4.0165 1480874400 4.0151 1480881600 4.0192 1480888800 4.0199 1480896000 4.0156 1480903200 4.0130 1480910400 4.0119 1480917600 4.0020 1480924800 4.0069 1480932000 4.0066 1480939200 4.0070 1480946400 4.0126 1480953600 4.0076 1480960800 4.0080 1480968000 4.0076 1480975200 4.0070 1480982400 4.0081 1480989600 4.0083 1480996800 4.0078 1481004000 4.0054 1481011200 4.0058 1481018400 4.0070 1481025600 4.0087 1481032800 4.0064 1481040000 4.0083 1481047200 4.0062 1481054400 4.0079 1481061600 4.0079 1481068800 4.0083 1481076000 4.0097 1481083200 4.0268 1481090400 4.0079 1481097600 4.0086 1481104800 4.0088 1481112000 4.0087 1481119200 4.0055 1481126400 4.0064 1481133600 4.0054 1481140800 4.0051 1481148000 4.0044 1481155200 4.0044 1481162400 3.9973 1481169600 3.9981 1481176800 3.9998 1481184000 3.9994 1481191200 3.9976 1481198400 4.0005 1481205600 4.0008 1481212800 3.9991 1481220000 3.9984 1481227200 3.9969 1481234400 3.9975 1481241600 4.0007 1481248800 3.9961 1481256000 3.9966 1481263200 3.9946 1481270400 3.9941 1481277600 3.9955 1481284800 3.9944 1481292000 3.9953 1481299200 3.9947 1481306400 4.0036 1481313600 4.0038 1481320800 4.0043 1481328000 4.0050 1481335200 4.0045 1481342400 4.0046 1481349600 4.0048 1481356800 4.0056 1481364000 4.0046 1481371200 4.0046 1481378400 4.0042 1481385600 4.0035 1481392800 4.0038 1481400000 4.0057 1481407200 4.0052 1481414400 3.9974 1481421600 3.9981 1481428800 3.9968 1481436000 3.9978 1481443200 3.9976 1481450400 3.9967 1481457600 3.9978 1481464800 3.9958 1481472000 3.9966 1481479200 3.9965 1481486400 3.9975 1481493600 3.9963 1481500800 3.9976 1481508000 3.9985 1481515200 3.9980 1481522400 3.9980 1481529600 4.0011 1481536800 4.0023 1481544000 3.9984 1481551200 4.0021 1481558400 3.9994 1481565600 4.0008 1481572800 3.9970 1481580000 3.9981 1481587200 3.9984 1481594400 3.9996 1481601600 3.9974 1481608800 3.9985 1481616000 3.9993 1481623200 3.9989 1481630400 4.0025 1481637600 3.9984 1481644800 3.9993 1481652000 3.9986 1481659200 3.9999 1481666400 3.9977 1481673600 4.0006 1481680800 3.9975 1481688000 4.0010 1481695200 4.0014 1481702400 4.0017 1481709600 4.0032 1481716800 4.0032 1481724000 4.0021 1481731200 4.0022 1481738400 4.0012 1481745600 4.0167 1481752800 4.0008 1481760000 4.0022 1481767200 4.0027 1481774400 4.0022 1481781600 4.0026 1481788800 4.0028 1481796000 4.0017 1481803200 4.0036 1481810400 4.0025 1481817600 4.0029 1481824800 4.0041 1481832000 4.0030 1481839200 4.0039 1481846400 4.0053 1481853600 4.0039 1481860800 4.0042 1481868000 4.0032 1481882400 4.0040 1481889600 4.0045 1481896800 4.0037 1481904000 4.0041 1481911200 4.0034 1481918400 4.0025 1481925600 4.0010 1481932800 4.0006 1481940000 4.0001 1481947200 4.0005 1481954400 3.9994 1481961600 3.9994 1481968800 3.9989 1481976000 3.9999 1481983200 4.0006 1481990400 4.0004 1481997600 4.0003 1482004800 4.0015 1482012000 4.0001 1482019200 4.0006 1482026400 4.0000 1482033600 4.0011 1482040800 4.0003 1482048000 4.0014 1482055200 3.9997 1482062400 4.0021 1482069600 4.0011 1482076800 4.0006 1482084000 4.0009 1482091200 4.0003 1482098400 4.0002 1482105600 3.9999 1482112800 4.0040 1482120000 4.0008 1482127200 3.9997 1482134400 4.0007 1482141600 4.0001 1482148800 4.0012 1482156000 4.0005 1482163200 4.0010 1482170400 4.0006 1482177600 4.0017 1482184800 3.9999 1482192000 4.0014 1482199200 4.0009 1482206400 4.0016 1482213600 3.9993 1482220800 4.0016 1482228000 4.0012 1482235200 4.0014 1482242400 3.9997 1482249600 4.0020 1482256800 3.9999 1482264000 4.0005 1482271200 4.0015 1482278400 4.0010 1482285600 4.0004 1482292800 4.0001 1482300000 4.0007 1482307200 3.9991 1482314400 4.0012 1482321600 4.0002 1482328800 3.9997 1482336000 3.9998 1482343200 4.0007 1482350400 4.0007 1482357600 4.0015 1482364800 4.0033 1482372000 4.0025 1482379200 4.0037 1482386400 4.0036 1482393600 4.0029 1482400800 4.0034 1482408000 4.0031 1482415200 4.0027 1482422400 4.0033 1482429600 3.9997 1482436800 4.0003 1482444000 3.9998 1482451200 4.0003 1482458400 4.0001 1482465600 3.9991 1482472800 4.0003 1482480000 3.9998 1482487200 3.9995 1482494400 4.0010 1482501600 4.0008 1482508800 4.0021 1482516000 4.0001 1482523200 3.9996 1482530400 4.0004 1482537600 4.0003 1482544800 3.9997 1482552000 4.0005 1482559200 4.0003 1482566400 4.0004 1482573600 3.9996 1482580800 3.9999 1482588000 3.9997 1482595200 4.0006 1482602400 4.0003 1482609600 4.0001 1482616800 4.0002 1482624000 4.0002 1482631200 3.9992 1482638400 3.9999 1482645600 4.0002 1482652800 3.9997 1482660000 3.9996 1482667200 3.9993 1482674400 3.9993 1482681600 4.0003 1482688800 3.9998 1482696000 4.0000 1482703200 4.0007 1482710400 3.9999 1482717600 3.9997 1482724800 4.0005 1482732000 3.9997 1482739200 4.0000 1482746400 3.9693 1482753600 3.9995 1482760800 3.9989 1482768000 3.9999 1482775200 3.9989 1482782400 4.0021 1482789600 4.0018 1482796800 4.0001 1482804000 3.9991 1482811200 4.0005 1482818400 3.9994 1482825600 4.0005 1482832800 4.0003 1482840000 4.0000 1482847200 3.9997 1482854400 4.0010 1482861600 4.0012 1482868800 4.0001 1482876000 4.0004 1482883200 4.0033 1482890400 3.9992 1482897600 4.0013 1482904800 3.9986 1482912000 4.0005 1482919200 4.0000 1482926400 4.0058 1482933600 4.0057 1482940800 4.0063 1482948000 4.0045 1482955200 4.0044 1482962400 4.0050 1482969600 4.0057 1482976800 4.0064 1482984000 4.0074 1482991200 4.0069 1482998400 4.0066 1483005600 4.0069 1483012800 4.0075 1483020000 4.0068 1483027200 4.0062 1483034400 4.0065 1483041600 4.0068 1483048800 4.0058 1483056000 4.0058 1483063200 4.0059 1483070400 4.0067 1483077600 4.0067 1483084800 4.0068 1483092000 4.0076 1483099200 4.0076 1483106400 4.0066 1483113600 4.0063 1483120800 4.0067 1483128000 4.0057 1483135200 4.0064 1483142400 4.0066 1483149600 4.0074 1483156800 4.0074 1483164000 4.0057 1483171200 4.0070 1483178400 4.0058 1483185600 4.0072 1483192800 4.0067 1483200000 4.0062 1483207200 4.0064 1483214400 4.0053 1483221600 4.0064 1483236000 4.0058 1483228800 4.0064 1483243200 4.0062 1483250400 4.0062 1483257600 4.0061 1483264800 4.0063 1483272000 4.0068 1483279200 4.0066 1483286400 4.0066 1483293600 4.0061 1483300800 4.0064 1483308000 4.0064 1483315200 4.0060 1483322400 4.0058 1483329600 4.0054 1483336800 4.0056 1483344000 4.0066 1483351200 4.0050 1483358400 4.0068 1483365600 4.0067 1483372800 4.0074 1483380000 4.0080 1483387200 4.0093 1483394400 4.0071 1483401600 4.0070 1483408800 4.0079 1483416000 4.0087 1483423200 4.0078 1483430400 4.0080 1483437600 4.0088 1483444800 4.0129 1483452000 4.0075 1483459200 4.0089 1483466400 4.0085 1483473600 4.0085 1483480800 4.0026 1483488000 3.9977 1483495200 3.9965 1483502400 3.9985 1483509600 3.9969 1483516800 3.9978 1483524000 3.9986 1483531200 3.9972 1483538400 3.9967 1483545600 3.9978 1483552800 3.9959 1483560000 3.9962 1483567200 3.9965 1483574400 3.9976 1483581600 4.0026 1483588800 4.0023 1483596000 4.0029 1483603200 4.0036 1483610400 3.9999 1483617600 3.9992 1483624800 3.9999 1483632000 3.9996 1483639200 3.9960 1483646400 4.0027 1483653600 4.0014 1483660800 4.0005 1483668000 3.9991 1483675200 4.0001 1483682400 4.0003 1483689600 4.0021 1483696800 4.0018 1483704000 4.0234 1483711200 4.0101 1483718400 4.0087 1483725600 4.0092 1483732800 4.0098 1483740000 4.0083 1483747200 4.0076 1483754400 4.0090 1483761600 4.0091 1483768800 4.0095 1483776000 4.0089 1483783200 4.0082 1483790400 4.0087 1483797600 4.0087 1483804800 4.0096 1483812000 4.0092 1483819200 4.0104 1483826400 4.0097 1483833600 4.0093 1483840800 4.0091 1483848000 4.0160 1483855200 4.0148 1483862400 4.0146 1483869600 4.0148 1483876800 4.0150 1483884000 4.0153 1483891200 4.0155 1483898400 4.0151 1483905600 4.0161 1483912800 4.0149 1483920000 4.0157 1483927200 4.0154 1483934400 4.0166 1483941600 4.0159 1483948800 4.0154 1483956000 4.0155 1483963200 4.0215 1483970400 4.0220 1483977600 4.0230 1483984800 4.0220 1483992000 4.0223 1483999200 4.0147 1484006400 4.0151 1484013600 4.0158 1484020800 4.0176 1484028000 4.0166 1484035200 4.0142 1484042400 4.0108 1484049600 4.0065 1484056800 4.0078 1484064000 4.0081 1484071200 4.0099 1484078400 4.0112 1484085600 4.0115 1484092800 4.0114 1484100000 4.0109 1484107200 4.0120 1484114400 4.0107 1484121600 4.0111 1484128800 4.0099 1484136000 4.0117 1484143200 4.0110 1484150400 4.0134 1484157600 4.0110 1484164800 4.0105 1484172000 4.0102 1484179200 4.0097 1484186400 4.0097 1484193600 4.0091 1484200800 4.0088 1484208000 4.0113 1484215200 4.0135 1484222400 4.0114 1484229600 4.0122 1484236800 4.0118 1484244000 4.0097 1484251200 4.0108 1484258400 4.0097 1484265600 4.0091 1484272800 4.0103 1484280000 4.0105 1484287200 4.0089 1484294400 4.0088 1484301600 4.0078 1484308800 4.0064 1484316000 4.0073 1484323200 4.0074 1484330400 4.0082 1484337600 4.0076 1484344800 4.0064 1484352000 4.0075 1484359200 4.0080 1484366400 4.0086 1484373600 4.0071 1484380800 4.0078 1484388000 4.0064 1484395200 4.0080 1484402400 4.0079 1484409600 4.0075 1484416800 4.0064 1484424000 4.0076 1484431200 4.0076 1484438400 4.0089 1484445600 4.0085 1484452800 4.0086 1484460000 4.0083 1484467200 4.0088 1484474400 4.0066 1484481600 4.0094 1484488800 4.0082 1484496000 4.0074 1484503200 4.0074 1484510400 4.0088 1484517600 4.0082 1484524800 4.0084 1484532000 4.0070 1484539200 4.0080 1484546400 4.0082 1484553600 4.0083 1484560800 4.0084 1484568000 4.0081 1484575200 4.0074 1484582400 4.0066 1484589600 4.0072 1484596800 4.0055 1484604000 4.0062 1484611200 4.0069 1484618400 4.0066 1484625600 4.0072 1484632800 4.0070 1484640000 4.0086 1484647200 4.0076 1484654400 4.0105 1484661600 4.0073 1484668800 4.0092 1484676000 4.0087 1484683200 4.0073 1484690400 4.0076 1484697600 4.0079 1484704800 4.0077 1484712000 4.0077 1484719200 4.0075 1484726400 4.0070 1484733600 4.0131 1484740800 4.0080 1484748000 4.0081 1484755200 4.0083 1484762400 4.0084 1484769600 4.0073 1484776800 4.0071 1484784000 4.0050 1484791200 4.0074 1484798400 4.0080 1484805600 4.0078 1484812800 4.0077 1484820000 4.0070 1484827200 4.0070 1484834400 4.0065 1484841600 4.0056 1484848800 4.0132 1484856000 4.0106 1484863200 4.0082 1484870400 4.0084 1484877600 4.0072 1484884800 4.0076 1484892000 4.0082 1484899200 4.0076 1484906400 4.0077 1484913600 4.0093 1484920800 4.0075 1484928000 4.0091 1484935200 4.0106 1484942400 4.0094 1484949600 4.0102 1484956800 4.0099 1484964000 4.0100 1484971200 4.0109 1484978400 4.0109 1484985600 4.0109 1484992800 4.0107 1485000000 4.0105 1485007200 4.0085 1485014400 4.0105 1485021600 4.0098 1485028800 4.0110 1485036000 4.0106 1485043200 4.0116 1485050400 4.0111 1485057600 4.0107 1485064800 4.0097 1485072000 4.0098 1485079200 4.0101 1485086400 4.0108 1485093600 4.0099 1485100800 4.0096 1485108000 4.0096 1485115200 4.0097 1485122400 4.0089 1485129600 4.0058 1485136800 4.0091 1485144000 4.0073 1485151200 4.0077 1485158400 4.0072 1485165600 4.0079 1485172800 4.0072 1485180000 4.0113 1485187200 4.0096 1485194400 4.0087 1485201600 4.0134 1485208800 4.0085 1485216000 4.0097 1485223200 4.0096 1485230400 4.0087 1485237600 4.0085 1485244800 4.0097 1485252000 4.0107 1485259200 4.0101 1485266400 4.0084 1485273600 4.0098 1485280800 4.0087 1485288000 4.0086 1485295200 4.0084 1485302400 4.0097 1485309600 4.0097 1485316800 4.0090 1485324000 4.0092 1485331200 4.0100 1485338400 4.0091 1485345600 4.0115 1485352800 4.0102 1485360000 4.0058 1485367200 4.0094 1485374400 4.0103 1485381600 4.0048 1485388800 4.0105 1485396000 4.0046 1485403200 4.0042 1485410400 3.9991 1485417600 3.9989 1485424800 4.0050 1485432000 4.0066 1485439200 4.0076 1485446400 4.0050 1485453600 4.0063 1485460800 4.0051 1485468000 4.0039 1485475200 4.0083 1485482400 4.0068 1485489600 4.0054 1485496800 4.0062 1485504000 4.0073 1485511200 4.0065 1485518400 4.0066 1485525600 4.0093 1485532800 4.0073 1485540000 4.0055 1485547200 4.0025 1485554400 4.0027 1485561600 4.0010 1485568800 4.0004 1485576000 3.9992 1485583200 3.9996 1485590400 3.9999 1485597600 4.0001 1485604800 4.0001 1485612000 3.9996 1485619200 4.0001 1485626400 4.0013 1485633600 4.0019 1485640800 3.9985 1485648000 4.0002 1485655200 4.0001 1485662400 3.9969 1485669600 4.0004 1485676800 3.9977 1485684000 3.9993 1485691200 4.0004 1485698400 4.0008 1485705600 4.0006 1485712800 4.0013 1485720000 4.0009 1485727200 4.0010 1485734400 4.0014 1485741600 4.0011 1485748800 4.0009 1485756000 4.0003 1485763200 4.0016 1485770400 4.0003 1485777600 4.0004 1485784800 4.0005 1485792000 4.0005 1485799200 4.0020 1485806400 4.0022 1485813600 3.9999 1485820800 4.0006 1485828000 4.0003 1485835200 3.9999 1485842400 3.9984 1485849600 4.0006 1485856800 3.9990 1485864000 3.9979 1485871200 4.0002 1485878400 4.0001 1485885600 3.9997 1485892800 3.9993 1485900000 3.9986 1485914400 3.9982 1485907200 3.9989 1485921600 3.9973 1485928800 3.9969 1485936000 3.9988 1485943200 3.9988 1485950400 3.9996 1485957600 3.9942 1485964800 3.9972 1485972000 3.9975 1485979200 3.9987 1485986400 3.9982 1485993600 3.9961 1486000800 3.9983 1486008000 4.0010 1486015200 4.0017 1486022400 3.9986 1486029600 3.9967 1486036800 3.9974 1486044000 3.9976 1486051200 3.9977 1486058400 3.9976 1486065600 3.9972 1486072800 3.9976 1486080000 3.9983 1486087200 3.9983 1486094400 3.9977 1486101600 3.9981 1486108800 4.0232 1486116000 4.0167 1486123200 4.0159 1486130400 4.0186 1486137600 4.0196 1486144800 4.0157 1486152000 4.0171 1486159200 4.0143 1486166400 4.0160 1486173600 4.0149 1486180800 4.0146 1486188000 4.0146 1486195200 4.0156 1486202400 4.0155 1486209600 4.0157 1486216800 4.0140 1486224000 4.0139 1486231200 4.0149 1486238400 4.0146 1486245600 4.0150 1486252800 4.0139 1486260000 4.0138 1486267200 4.0141 1486274400 4.0138 1486281600 4.0130 1486288800 4.0128 1486296000 4.0123 1486303200 4.0121 1486310400 4.0131 1486317600 4.0135 1486324800 4.0141 1486332000 4.0125 1486339200 4.0128 1486346400 4.0122 1486353600 4.0128 1486360800 4.0116 1486368000 4.0121 1486375200 4.0119 1486382400 4.0113 1486389600 4.0114 1486396800 4.0118 1486404000 4.0176 1486411200 4.0191 1486418400 4.0164 1486425600 4.0174 1486432800 4.0175 1486440000 4.0163 1486447200 4.0173 1486454400 4.0195 1486461600 4.0181 1486468800 4.0187 1486476000 4.0176 1486483200 4.0176 1486490400 4.0178 1486497600 4.0186 1486504800 4.0179 1486512000 4.0198 1486519200 4.0201 1486526400 4.0181 1486533600 4.0185 1486540800 4.0185 1486548000 4.0199 1486555200 4.0201 1486562400 4.0192 1486569600 4.0198 1486576800 4.0213 1486584000 4.0218 1486591200 4.0213 1486598400 4.0274 1486605600 4.0251 1486612800 4.0212 1486620000 4.0218 1486627200 4.0211 1486634400 4.0228 1486641600 4.0223 1486648800 4.0216 1486656000 4.0236 1486663200 4.0220 1486670400 4.0213 1486677600 4.0211 1486684800 4.0214 1486692000 4.0200 1486699200 4.0205 1486706400 4.0205 1486713600 4.0202 1486720800 4.0186 1486728000 4.0204 1486735200 4.0205 1486742400 4.0228 1486749600 4.0210 1486756800 4.0227 1486764000 4.0221 1486771200 4.0221 1486778400 4.0222 1486785600 4.0232 1486792800 4.0219 1486800000 4.0219 1486807200 4.0227 1486814400 4.0233 1486821600 4.0232 1486828800 4.0217 1486836000 4.0225 1486843200 4.0232 1486850400 4.0227 1486857600 4.0249 1486864800 4.0224 1486872000 4.0223 1486879200 4.0226 1486886400 4.0236 1486893600 4.0212 1486900800 4.0223 1486908000 4.0227 1486915200 4.0228 1486922400 4.0227 1486929600 4.0233 1486936800 4.0215 1486944000 4.0232 1486951200 4.0220 1486958400 4.0219 1486965600 4.0215 1486972800 4.0232 1486980000 4.0238 1486987200 4.0230 1486994400 4.0249 1487001600 4.0211 1487008800 4.0178 1487016000 4.0196 1487023200 4.0204 1487030400 4.0188 1487037600 4.0179 1487044800 4.0181 1487052000 4.0172 1487059200 4.0176 1487066400 4.0166 1487073600 4.0160 1487080800 4.0153 1487088000 4.0183 1487095200 4.0171 1487102400 4.0191 1487109600 4.0191 1487116800 4.0188 1487124000 4.0191 1487131200 4.0213 1487138400 4.0214 1487145600 4.0209 1487152800 4.0333 1487160000 4.0319 1487167200 4.0314 1487174400 4.0290 1487181600 4.0272 1487188800 4.0267 1487196000 4.0276 1487203200 4.0275 1487210400 4.0271 1487217600 4.0277 1487224800 4.0274 1487232000 4.0293 1487239200 4.0318 1487246400 4.0330 1487253600 4.0315 1487260800 4.0316 1487268000 4.0312 1487275200 4.0317 1487282400 4.0314 1487289600 4.0327 1487296800 4.0317 1487304000 4.0310 1487311200 4.0316 1487318400 4.0340 1487325600 4.0342 1487332800 4.0309 1487340000 4.0284 1487347200 4.0276 1487354400 4.0285 1487361600 4.0304 1487368800 4.0289 1487376000 4.0290 1487383200 4.0293 1487390400 4.0294 1487397600 4.0292 1487404800 4.0296 1487412000 4.0281 1487419200 4.0345 1487426400 4.0351 1487433600 4.0346 1487440800 4.0348 1487448000 4.0340 1487455200 4.0348 1487462400 4.0349 1487469600 4.0349 1487476800 4.0360 1487484000 4.0357 1487491200 4.0351 1487498400 4.0351 1487505600 4.0354 1487512800 4.0350 1487520000 4.0354 1487527200 4.0355 1487534400 4.0351 1487541600 4.0352 1487548800 4.0379 1487556000 4.0385 1487563200 4.0383 1487570400 4.0392 1487577600 4.0396 1487584800 4.0363 1487592000 4.0359 1487599200 4.0353 1487606400 4.0343 1487613600 4.0358 1487620800 4.0368 1487628000 4.0348 1487635200 4.0344 1487642400 4.0358 1487649600 4.0357 1487656800 4.0357 1487664000 4.0374 1487671200 4.0366 1487678400 4.0378 1487685600 4.0378 1487692800 4.0376 1487700000 4.0394 1487707200 4.0342 1487714400 4.0338 1487721600 4.0348 1487728800 4.0327 1487736000 4.0333 1487743200 4.0342 1487750400 4.0339 1487757600 4.0331 1487764800 4.0336 1487772000 4.0327 1487779200 4.0321 1487786400 4.0325 1487793600 4.0327 1487800800 4.0326 1487808000 4.0324 1487815200 4.0321 1487822400 4.0321 1487829600 4.0309 1487836800 4.0318 1487844000 4.0212 1487851200 4.0236 1487858400 4.0242 1487865600 4.0256 1487872800 4.0264 1487880000 4.0275 1487887200 4.0253 1487894400 4.0266 1487901600 4.0259 1487908800 4.0268 1487916000 4.0262 1487923200 4.0269 1487930400 4.0286 1487937600 4.0276 1487944800 4.0286 1487952000 4.0322 1487959200 4.0331 1487966400 4.0359 1487973600 4.0334 1487980800 4.0355 1487988000 4.0339 1487995200 4.0365 1487995200 4.0365 1487995200 4.0365 1487995200 4.0365 1488002400 4.0356 1488009600 4.0362 1488016800 4.0344 1488024000 4.0354 1488031200 4.0353 1488038400 4.0367 1488045600 4.0344 1488052800 4.0355 1488060000 4.0351 1488067200 4.0362 1488074400 4.0348 1488081600 4.0350 1488088800 4.0347 1488096000 4.0350 1488103200 4.0359 1488110400 4.0363 1488117600 4.0354 1488124800 4.0360 1488132000 4.0349 1488139200 4.0370 1488146400 4.0353 1488153600 4.0373 1488160800 4.0356 1488168000 4.0370 1488175200 4.0287 1488182400 4.0302 1488189600 4.0358 1488196800 4.0364 1488204000 4.0359 1488211200 4.0361 1488218400 4.0361 1488225600 4.0380 1488232800 4.0356 1488240000 4.0282 1488247200 4.0290 1488254400 4.0279 1488261600 4.0259 1488268800 4.0261 1488276000 4.0235 1488283200 4.0251 1488290400 4.0244 1488297600 4.0257 1488304800 4.0243 1488312000 4.0253 1488319200 4.0251 1488333600 4.0244 1488326400 4.0263 1488340800 4.0274 1488348000 4.0257 1488355200 4.0263 1488362400 4.0268 1488369600 4.0291 1488376800 4.0277 1488384000 4.0287 1488391200 4.0260 1488398400 4.0282 1488405600 4.0278 1488412800 4.0281 1488420000 4.0297 1488427200 4.0276 1488434400 4.0281 1488441600 4.0284 1488448800 4.0290 1488456000 4.0285 1488463200 4.0274 1488470400 4.0299 1488477600 4.0287 1488484800 4.0292 1488492000 4.0277 1488499200 4.0278 1488506400 4.0270 1488513600 4.0277 1488520800 4.0635 1488528000 4.0265 1488535200 4.0287 1488542400 4.0269 1488549600 4.0247 1488556800 4.0252 1488564000 4.0247 1488571200 4.0262 1488578400 4.0237 1488585600 4.0245 1488592800 4.0248 1488600000 4.0236 1488607200 4.0251 1488614400 4.0260 1488621600 4.0246 1488628800 4.0245 1488636000 4.0246 1488643200 4.0246 1488650400 4.0231 1488657600 4.0284 1488664800 4.0252 1488672000 4.0248 1488679200 4.0245 1488686400 4.0252 1488693600 4.0247 1488700800 4.0264 1488708000 4.0264 1488715200 4.0265 1488722400 4.0251 1488729600 4.0280 1488736800 4.0255 1488744000 4.0268 1488751200 4.0264 1488758400 4.0264 1488765600 4.0270 1488772800 4.0277 1488780000 4.0278 1488787200 4.0273 1488794400 4.0271 1488801600 4.0286 1488808800 4.0287 1488816000 4.0303 1488823200 4.0286 1488830400 4.0299 1488837600 4.0298 1488844800 4.0291 1488852000 4.0292 1488859200 4.0283 1488866400 4.0276 1488873600 4.0293 1488880800 4.0265 1488888000 4.0290 1488895200 4.0282 1488902400 4.0280 1488909600 4.0292 1488916800 4.0296 1488924000 4.0281 1488931200 4.0318 1488938400 4.0303 1488945600 4.0318 1488952800 4.0292 1488960000 4.0306 1488967200 4.0298 1488974400 4.0299 1488981600 4.0298 1488988800 4.0301 1488996000 4.0304 1489003200 4.0302 1489010400 4.0298 1489017600 4.0288 1489024800 4.0305 1489032000 4.0299 1489039200 4.0309 1489046400 4.0289 1489053600 4.0287 1489060800 4.0299 1489068000 4.0283 1489075200 4.0300 1489082400 4.0301 1489089600 4.0295 1489096800 4.0296 1489104000 4.0330 1489111200 4.0326 1489118400 4.0281 1489125600 4.0288 1489132800 4.0286 1489140000 4.0279 1489147200 4.0278 1489154400 4.0280 1489161600 4.0294 1489168800 4.0279 1489176000 4.0303 1489183200 4.0296 1489190400 4.0288 1489197600 4.0293 1489204800 4.0306 1489212000 4.0300 1489219200 4.0304 1489226400 4.0300 1489233600 4.0305 1489240800 4.0293 1489248000 4.0309 1489255200 4.0299 1489262400 4.0304 1489269600 4.0292 1489276800 4.0291 1489284000 4.0288 1489291200 4.0302 1489298400 4.0274 1489305600 4.0286 1489312800 4.0278 1489320000 4.0293 1489327200 4.0295 1489334400 4.0300 1489341600 4.0291 1489348800 4.0298 1489356000 4.0301 1489363200 4.0306 1489370400 4.0303 1489377600 4.0318 1489384800 4.0308 1489392000 4.0311 1489399200 4.0301 1489406400 4.0297 1489413600 4.0293 1489420800 4.0291 1489428000 4.0291 1489435200 4.0281 1489442400 4.0310 1489449600 4.8782 1489456800 4.0306 1489464000 4.0282 1489471200 4.0280 1489478400 4.0293 1489485600 4.0298 1489492800 4.0302 1489500000 4.0297 1489507200 4.0287 1489514400 4.0283 1489521600 4.0300 1489528800 4.0299 1489536000 4.0356 1489543200 4.0302 1489550400 4.0305 1489557600 4.0302 1489564800 4.0261 1489572000 4.0266 1489579200 4.0261 1489586400 4.0282 1489593600 4.0276 1489600800 4.0278 1489608000 4.0284 1489615200 4.0282 1489622400 4.0287 1489629600 4.0281 1489636800 4.0281 1489644000 4.0277 1489651200 4.0292 1489658400 4.0294 1489665600 4.0289 1489672800 4.0291 1489680000 4.0281 1489687200 4.0287 1489694400 4.0292 1489701600 4.0272 1489708800 4.0288 1489716000 4.0278 1489723200 4.0274 1489730400 4.0279 1489737600 4.0276 1489744800 4.0273 1489752000 4.0280 1489759200 4.0267 1489766400 4.0264 1489773600 4.0252 1489780800 4.0263 1489788000 4.0276 1489795200 4.0277 1489802400 4.0266 1489809600 4.0274 1489816800 4.0251 1489824000 4.0252 1489831200 4.0254 1489838400 4.0261 1489845600 4.0285 1489852800 4.0271 1489860000 4.0265 1489867200 4.0263 1489874400 4.0273 1489881600 4.0276 1489888800 4.0275 1489896000 4.0279 1489903200 4.0275 1489910400 4.0337 1489917600 4.0279 1489924800 4.0281 1489932000 4.0283 1489939200 4.0276 1489946400 4.0279 1489953600 4.0289 1489960800 4.0279 1489968000 4.0270 1489975200 4.0273 1489982400 4.0282 1489989600 4.0276 1489996800 4.0273 1490004000 4.0280 1490011200 4.0278 1490018400 4.0291 1490025600 4.0271 1490032800 4.0273 1490040000 4.0317 1490047200 4.0305 1490054400 4.0305 1490061600 4.0299 1490068800 4.0268 1490076000 4.0266 1490083200 4.0265 1490090400 4.0269 1490097600 4.0272 1490104800 4.0306 1490112000 4.0273 1490119200 4.0268 1490126400 4.0289 1490133600 4.0275 1490140800 4.0279 1490148000 4.0272 1490155200 4.0269 1490162400 4.0267 1490169600 4.0277 1490176800 4.0269 1490184000 4.0270 1490191200 4.0269 1490198400 4.0266 1490205600 4.0282 1490212800 4.0278 1490220000 4.0289 1490227200 4.0298 1490234400 4.0301 1490241600 4.0290 1490248800 4.0282 1490256000 4.0279 1490263200 4.0275 1490270400 4.0287 1490277600 4.0273 1490284800 4.0277 1490292000 4.0279 1490299200 4.0276 1490306400 4.0278 1490313600 4.0281 1490320800 4.0278 1490328000 4.0282 1490335200 4.0275 1490342400 4.0275 1490349600 4.0310 1490356800 4.0270 1490364000 4.0258 1490371200 4.0266 1490378400 4.0267 1490385600 4.0264 1490392800 4.0249 1490400000 4.0249 1490407200 4.0252 1490414400 4.0262 1490421600 4.0249 1490428800 4.0258 1490436000 4.0252 1490443200 4.0284 1490450400 4.0268 1490457600 4.0265 1490464800 4.0264 1490472000 4.0266 1490479200 4.0256 1490486400 4.0265 1490493600 4.0252 1490500800 4.0254 1490508000 4.0247 1490515200 4.0249 1490522400 4.0245 1490529600 4.0233 1490536800 4.0236 1490544000 4.0231 1490551200 4.0235 1490558400 4.0234 1490565600 4.0229 1490572800 4.0250 1490580000 4.0240 1490587200 4.0244 1490594400 4.0238 1490601600 4.0234 1490608800 4.0245 1490616000 4.0238 1490623200 4.0222 1490630400 4.0269 1490637600 4.0284 1490644800 4.0287 1490652000 4.0278 1490659200 4.0277 1490666400 4.0283 1490673600 4.0282 1490680800 4.0282 1490688000 4.0281 1490695200 4.0280 1490702400 4.0279 1490709600 4.0282 1490716800 4.0281 1490724000 4.0272 1490731200 4.0274 1490738400 4.0266 1490745600 4.0285 1490752800 4.0267 1490760000 4.0279 1490767200 4.0277 1490774400 4.0295 1490781600 4.0274 1490788800 4.0267 1490796000 4.0257 1490803200 4.0314 1490810400 4.0270 1490817600 4.0257 1490824800 4.0263 1490832000 4.0272 1490839200 4.0280 1490846400 4.0258 1490853600 4.0280 1490860800 4.0278 1490868000 4.0274 1490875200 4.0277 1490882400 4.0264 1490889600 4.0271 1490896800 4.0283 1490904000 4.0278 1490911200 4.0282 1490918400 4.0276 1490925600 4.0265 1490932800 4.0270 1490940000 4.0266 1490947200 4.0131 1490954400 4.0132 1490961600 4.0130 1490968800 4.0133 1490976000 4.0116 1490983200 4.0115 1490990400 4.0121 1490997600 4.0113 1491012000 4.0125 1491004800 4.0122 1491019200 4.0111 1491026400 4.0107 1491033600 4.0110 1491040800 4.0112 1491048000 4.0124 1491055200 4.0119 1491062400 4.0124 1491069600 4.0125 1491076800 4.0130 1491084000 4.0127 1491091200 4.0126 1491098400 4.0122 1491105600 4.0126 1491112800 4.0120 1491120000 4.0118 1491127200 4.0117 1491134400 4.0116 1491141600 4.0131 1491148800 4.0122 1491156000 4.0126 1491163200 4.0121 1491170400 4.0126 1491177600 4.0130 1491184800 4.0128 1491192000 4.0133 1491199200 4.0129 1491206400 4.0133 1491213600 4.0147 1491220800 4.0118 1491228000 4.0137 1491235200 4.0138 1491242400 4.0150 1491249600 4.0154 1491256800 4.0152 1491264000 3.7442 1491271200 4.0151 1491278400 4.0152 1491285600 4.0157 1491292800 4.0155 1491300000 4.0175 1491307200 4.0164 1491314400 4.0153 1491321600 4.0168 1491328800 4.0141 1491336000 4.0126 1491343200 4.0178 1491350400 4.0182 1491357600 4.0702 1491364800 4.0137 1491372000 4.0129 1491379200 4.0134 1491386400 4.0146 1491393600 4.0137 1491400800 4.0100 1491408000 4.0173 1491415200 4.0168 1491422400 4.0145 1491429600 4.0169 1491436800 4.0171 1491444000 4.0165 1491451200 4.0142 1491458400 4.0129 1491465600 4.0134 1491472800 4.0131 1491480000 4.0143 1491487200 4.0170 1491494400 4.0169 1491501600 4.0175 1491508800 4.0139 1491516000 4.0145 1491523200 4.0137 1491530400 4.0088 1491537600 4.0090 1491544800 4.0095 1491552000 4.0110 1491559200 4.0107 1491566400 4.0125 1491573600 4.0120 1491580800 4.0122 1491588000 4.0115 1491595200 4.0117 1491602400 4.0122 1491609600 4.0112 1491616800 4.0120 1491624000 4.0122 1491631200 4.0135 1491638400 4.0136 1491645600 4.0139 1491652800 4.0135 1491660000 4.0134 1491667200 4.0136 1491674400 4.0133 1491681600 4.0137 1491688800 4.0132 1491696000 4.0136 1491703200 4.0135 1491710400 4.0128 1491717600 4.0122 1491724800 4.0134 1491732000 4.0126 1491739200 4.0129 1491746400 4.0126 1491753600 4.0124 1491760800 4.0123 1491768000 4.0130 1491775200 4.0130 1491782400 4.0136 1491789600 4.0123 1491796800 4.0124 1491804000 4.0118 1491811200 4.0122 1491818400 4.0128 1491825600 4.0156 1491832800 4.0165 1491840000 4.0165 1491847200 4.0146 1491854400 4.0149 1491861600 4.0141 1491868800 4.0144 1491876000 4.0143 1491883200 4.0156 1491890400 4.0142 1491897600 4.0146 1491904800 4.0148 1491912000 4.0160 1491919200 4.0151 1491926400 4.0153 1491933600 4.0147 1491940800 4.0166 1491948000 4.0155 1491955200 4.0155 1491962400 4.0144 1491969600 4.0136 1491976800 4.0152 1491984000 4.0150 1491991200 4.0128 1491998400 4.0146 1492005600 4.0134 1492012800 4.0131 1492020000 4.0134 1492027200 4.0141 1492034400 4.0137 1492041600 4.0143 1492048800 4.0165 1492056000 4.0133 1492063200 4.0155 1492070400 4.0145 1492077600 4.0192 1492084800 4.0187 1492092000 4.0193 1492099200 4.0193 1492106400 4.0195 1492113600 4.0203 1492120800 4.0197 1492128000 4.0201 1492135200 4.0203 1492142400 4.0217 1492149600 4.0198 1492156800 4.0192 1492164000 4.0166 1492171200 4.0176 1492178400 4.0174 1492185600 4.0181 1492192800 4.0173 1492200000 4.0131 1492207200 4.0128 1492214400 4.0134 1492221600 4.0128 1492228800 4.0083 1492236000 4.0081 1492243200 4.0134 1492250400 4.0136 1492257600 4.0085 1492264800 4.0135 1492272000 4.0134 1492279200 4.0135 1492286400 4.0087 1492293600 4.0086 1492300800 4.0091 1492308000 4.0082 1492315200 4.0082 1492322400 4.0081 1492329600 4.0091 1492336800 4.0096 1492344000 4.0084 1492351200 4.0082 1492358400 4.0089 1492365600 4.0081 1492372800 4.0082 1492380000 4.0081 1492387200 4.0084 1492394400 4.0085 1492401600 4.0104 1492408800 4.0098 1492416000 4.0094 1492423200 4.0084 1492430400 4.0087 1492437600 4.0072 1492444800 4.0072 1492452000 4.0074 1492459200 4.0070 1492466400 4.0080 1492473600 4.0076 1492480800 4.0082 1492488000 4.0077 1492495200 4.0089 1492502400 4.0101 1492509600 4.0085 1492516800 4.0074 1492524000 4.0071 1492531200 4.0082 1492538400 4.0063 1492545600 4.0055 1492552800 4.0056 1492560000 4.0080 1492567200 4.0069 1492574400 4.0068 1492581600 4.0084 1492588800 4.0063 1492596000 4.0079 1492603200 4.0086 1492610400 4.0105 1492617600 4.0104 1492624800 4.0101 1492632000 4.0098 1492639200 4.0104 1492646400 4.0132 1492653600 4.0105 1492660800 4.0098 1492668000 4.0084 1492675200 4.0091 1492682400 4.0083 1492689600 4.0086 1492696800 4.0108 1492704000 4.0107 1492711200 4.0118 1492718400 4.0080 1492725600 4.0077 1492732800 4.0079 1492740000 4.0083 1492747200 4.0077 1492754400 4.0089 1492761600 4.0102 1492768800 4.0093 1492776000 4.0093 1492783200 4.0063 1492790400 4.0087 1492797600 4.0120 1492804800 4.0098 1492812000 4.0095 1492819200 4.0099 1492826400 4.0094 1492833600 4.0099 1492840800 4.0098 1492848000 4.0103 1492855200 4.0101 1492862400 4.0103 1492869600 4.0098 1492876800 4.0091 1492884000 4.0084 1492891200 4.0090 1492898400 4.0079 1492905600 4.0098 1492912800 4.0081 1492920000 4.0084 1492927200 4.0084 1492934400 4.0084 1492941600 4.0089 1492948800 4.0105 1492956000 4.0122 1492963200 4.0101 1492970400 4.0103 1492977600 4.0101 1492984800 4.0104 1492992000 4.0107 1492999200 4.0096 1493006400 4.0110 1493013600 4.0111 1493020800 4.0110 1493028000 4.0105 1493035200 4.0094 1493042400 4.0108 1493049600 4.0110 1493056800 4.0101 1493064000 4.0109 1493071200 4.0103 1493078400 4.0106 1493085600 4.0104 1493092800 4.0104 1493100000 4.0096 1493107200 4.0086 1493114400 4.0086 1493121600 4.0082 1493128800 4.0060 1493136000 4.0066 1493143200 4.0062 1493150400 4.0069 1493157600 4.0063 1493164800 4.0086 1493172000 4.0044 1493179200 4.0087 1493186400 4.0089 1493193600 4.0086 1493200800 4.0075 1493208000 4.0058 1493215200 4.0073 1493222400 4.0107 1493229600 4.0022 1493236800 4.0023 1493244000 4.0004 1493251200 4.0004 1493258400 3.9998 1493265600 4.0004 1493272800 3.9994 1493280000 3.9995 1493287200 4.0000 1493294400 4.0003 1493301600 3.9996 1493308800 4.0001 1493316000 4.0005 1493323200 3.9995 1493330400 3.9997 1493337600 3.9997 1493344800 3.9996 1493352000 4.0006 1493359200 3.9997 1493366400 3.9995 1493373600 3.9990 1493380800 3.9992 1493388000 3.9993 1493395200 4.0000 1493402400 4.0068 1493409600 4.0037 1493416800 4.0065 1493424000 4.0061 1493431200 4.0063 1493438400 4.0085 1493445600 4.0107 1493452800 4.0136 1493460000 4.0119 1493467200 4.0117 1493474400 4.0034 1493481600 4.0029 1493488800 4.0077 1493496000 4.0045 1493503200 4.0046 1493510400 4.0061 1493517600 4.0012 1493524800 4.0016 1493532000 4.0015 1493539200 4.0017 1493546400 4.0018 1493553600 4.0021 1493560800 4.0019 1493568000 4.0023 1493575200 4.0019 1493582400 4.0019 1493589600 4.0015 1493604000 4.0019 1493596800 4.0019 1493611200 4.0021 1493618400 4.0010 1493625600 4.0021 1493632800 4.0021 1493640000 4.0023 1493647200 4.0030 1493654400 4.0058 1493661600 4.0058 1493668800 4.0058 1493676000 4.0057 1493683200 4.0058 1493690400 4.0052 1493697600 4.0056 1493704800 4.0051 1493712000 4.0063 1493719200 4.0051 1493726400 4.0060 1493733600 4.0027 1493740800 4.0022 1493748000 4.0015 1493755200 4.0028 1493762400 4.0025 1493769600 4.0019 1493776800 4.0021 1493784000 4.0014 1493791200 4.0024 1493798400 4.0016 1493805600 4.0023 1493812800 4.0028 1493820000 3.9910 1493827200 3.9922 1493834400 3.9896 1493841600 3.9903 1493848800 3.9985 1493856000 3.9987 1493863200 3.9989 1493870400 4.0001 1493877600 3.9996 1493884800 4.0003 1493892000 4.0004 1493899200 4.0008 1493906400 3.9989 1493913600 4.0001 1493920800 3.9986 1493928000 3.9998 1493935200 3.9988 1493942400 4.0003 1493949600 4.0003 1493956800 4.0013 1493964000 3.9996 1493971200 3.9997 1493978400 3.9995 1493985600 4.0002 1493992800 3.9995 1494000000 4.0006 1494007200 4.0042 1494014400 4.0031 1494021600 4.0029 1494028800 4.0033 1494036000 4.0007 1494043200 4.0005 1494050400 4.0009 1494057600 4.0014 1494064800 4.0002 1494072000 4.0010 1494079200 4.0006 1494086400 3.9998 1494093600 4.0004 1494100800 4.0017 1494108000 4.0030 1494115200 4.0029 1494122400 4.0030 1494129600 4.0029 1494136800 3.9996 1494144000 3.9988 1494151200 3.9991 1494158400 3.9991 1494165600 4.0002 1494172800 4.0018 1494180000 4.0015 1494187200 4.0023 1494194400 4.0020 1494201600 4.0025 1494208800 4.0023 1494216000 4.0013 1494223200 4.0018 1494230400 4.0013 1494237600 4.0024 1494244800 3.9990 1494252000 3.9990 1494259200 3.9992 1494266400 3.9991 1494273600 3.9989 1494280800 3.9987 1494288000 3.9990 1494295200 4.0031 1494302400 3.9997 1494309600 4.0008 1494316800 4.0002 1494324000 4.0069 1494331200 4.0009 1494338400 4.0001 1494345600 3.9993 1494352800 3.9987 1494360000 3.9997 1494367200 4.0002 1494374400 3.9999 1494381600 4.0020 1494388800 4.0022 1494396000 4.0029 1494403200 4.0020 1494410400 4.0001 1494417600 4.0032 1494424800 4.0108 1494432000 4.0115 1494439200 4.0106 1494446400 4.0085 1494453600 3.9994 1494460800 4.0079 1494468000 4.0078 1494475200 4.0088 1494482400 3.7913 1494489600 3.7925 1494496800 3.9389 1494504000 4.0096 1494511200 4.0086 1494518400 4.0086 1494525600 4.0097 1494532800 4.0089 1494540000 4.0107 1494547200 4.0113 1494554400 4.0094 1494561600 4.0104 1494568800 4.0101 1494576000 4.0094 1494583200 4.0099 1494590400 4.0099 1494597600 4.0102 1494604800 4.0101 1494612000 4.0089 1494619200 4.0106 1494626400 4.0099 1494633600 4.0093 1494640800 4.0102 1494648000 4.0106 1494655200 4.0104 1494662400 4.0104 1494669600 4.0103 1494676800 4.0091 1494684000 4.0094 1494691200 4.0097 1494698400 4.0098 1494705600 4.0104 1494712800 4.0098 1494720000 4.0102 1494727200 4.0096 1494734400 4.0096 1494741600 4.0097 1494748800 4.0101 1494756000 4.0100 1494763200 4.0100 1494770400 4.0098 1494777600 4.0095 1494784800 4.0095 1494792000 4.0096 1494799200 4.0095 1494806400 4.0098 1494813600 4.0093 1494820800 4.0096 1494828000 4.0129 1494835200 4.0084 1494842400 4.0109 1494849600 4.0077 1494856800 4.0085 1494864000 4.0093 1494871200 4.0095 1494878400 4.0095 1494885600 3.9741 1494892800 3.9935 1494900000 3.9881 1494907200 4.0135 1494914400 4.0007 1494921600 4.0018 1494928800 4.0016 1494936000 4.0038 1494943200 4.0022 1494950400 4.0026 1494957600 4.0018 1494964800 4.0019 1494972000 4.0025 1494979200 4.0026 1494986400 4.0027 1494993600 4.0021 1495000800 4.0016 1495008000 4.0021 1495015200 4.0024 1495022400 4.0095 1495029600 4.0106 1495036800 4.0108 1495044000 4.0108 1495051200 4.0110 1495058400 4.0121 1495065600 4.0108 1495072800 4.0133 1495080000 4.0122 1495087200 4.0113 1495094400 4.0147 1495101600 4.0142 1495108800 4.0107 1495116000 4.0047 1495123200 4.0037 1495130400 4.0100 1495137600 4.0107 1495144800 4.0087 1495152000 4.0107 1495159200 4.0086 1495166400 4.0088 1495173600 4.0097 1495180800 4.0113 1495188000 4.0108 1495195200 4.0113 1495202400 4.0094 1495209600 4.0097 1495216800 4.0076 1495224000 4.0081 1495231200 4.0082 1495238400 4.0093 1495245600 4.0089 1495252800 4.0094 1495260000 4.0093 1495267200 4.0093 1495274400 4.0096 1495281600 4.0089 1495288800 4.0084 1495296000 4.0087 1495303200 4.0083 1495310400 4.0093 1495317600 4.0090 1495324800 4.0094 1495332000 4.0090 1495339200 4.0091 1495346400 4.0090 1495353600 4.0090 1495360800 4.0085 1495368000 4.0084 1495375200 4.0087 1495382400 4.0084 1495389600 4.0084 1495396800 4.0086 1495404000 4.0086 1495411200 4.0093 1495418400 4.0086 1495425600 4.0091 1495432800 4.0084 1495440000 4.0086 1495447200 4.0088 1495454400 4.0093 1495461600 4.0088 1495468800 4.0089 1495476000 4.0087 1495483200 4.0090 1495490400 4.0086 1495497600 4.0066 1495504800 4.0060 1495512000 4.0064 1495519200 4.0073 1495526400 4.0094 1495533600 4.0077 1495540800 4.0078 1495548000 4.0078 1495555200 4.0080 1495562400 4.0070 1495569600 4.0068 1495576800 4.0072 1495584000 4.0058 1495591200 4.0065 1495598400 4.0137 1495605600 4.0124 1495612800 4.0058 1495620000 4.0021 1495627200 4.0028 1495634400 4.0028 1495641600 4.0031 1495648800 4.0023 1495656000 4.0029 1495663200 4.0033 1495670400 4.0031 1495677600 4.0032 1495684800 4.0027 1495692000 4.0029 1495699200 4.0025 1495706400 4.0016 1495713600 4.0010 1495720800 4.0012 1495728000 4.0011 1495735200 4.0013 1495742400 4.0007 1495749600 4.0377 1495756800 4.0409 1495764000 4.0419 1495771200 4.0424 1495778400 4.0417 1495785600 4.0415 1495792800 4.0405 1495800000 4.0400 1495807200 4.0391 1495814400 4.0053 1495821600 4.0054 1495828800 4.0049 1495836000 4.0043 1495843200 4.0055 1495850400 4.0052 1495857600 4.0051 1495864800 4.0037 1495872000 4.0041 1495879200 4.0038 1495886400 4.0048 1495893600 4.0029 1495900800 4.0034 1495908000 4.0025 1495915200 4.0019 1495922400 4.0023 1495929600 4.0007 1495936800 4.0003 1495944000 3.9990 1495951200 3.9976 1495958400 3.9970 1495965600 3.9979 1495972800 3.9993 1495980000 3.9986 1495987200 3.9991 1495994400 3.9972 1496001600 3.9976 1496008800 3.9978 1496016000 3.9978 1496023200 3.9980 1496030400 4.0005 1496037600 3.9994 1496044800 3.9989 1496052000 4.0007 1496059200 4.0015 1496066400 4.0012 1496073600 4.0064 1496080800 4.0058 1496088000 4.0053 1496095200 4.0058 1496102400 4.0059 1496109600 4.0066 1496116800 4.0063 1496124000 4.0052 1496131200 4.0045 1496138400 4.0043 1496145600 3.9990 1496152800 4.0021 1496160000 4.0033 1496167200 4.0031 1496174400 3.9910 1496181600 3.9984 1496188800 4.0045 1496196000 4.0035 1496203200 4.0012 1496210400 4.0002 1496217600 4.0015 1496224800 3.9995 1496232000 3.9996 1496239200 3.9857 1496246400 3.9842 1496253600 3.9842 1496260800 3.9850 1496268000 3.9849 1496282400 3.9841 1496275200 3.9856 1496289600 3.9842 1496296800 3.9823 1496304000 3.9853 1496311200 3.9848 1496318400 3.9865 1496325600 3.9864 1496332800 3.9865 1496340000 3.9889 1496347200 3.9945 1496354400 3.9935 1496361600 3.9924 1496368800 3.9922 1496376000 3.9935 1496383200 3.9908 1496390400 3.9908 1496397600 3.9861 1496404800 3.9901 1496412000 3.9914 1496419200 3.9843 1496426400 3.9924 1496433600 3.9964 1496440800 3.9959 1496448000 3.9929 1496455200 3.9882 1496462400 3.9913 1496469600 3.9930 1496476800 3.9938 1496484000 3.9920 1496491200 3.9862 1496498400 3.9859 1496505600 3.9867 1496512800 3.9840 1496520000 3.9869 1496527200 3.9880 1496534400 3.9878 1496541600 3.9854 1496548800 3.9855 1496556000 3.9853 1496563200 3.9854 1496570400 3.9859 1496577600 3.9857 1496584800 3.9877 1496592000 3.9896 1496599200 3.9874 1496606400 3.9856 1496613600 3.9850 1496620800 3.9908 1496628000 3.9903 1496635200 3.9862 1496642400 3.9871 1496649600 3.9955 1496656800 3.9914 1496664000 3.9913 1496671200 3.9928 1496678400 3.9899 1496685600 4.0036 1496692800 3.9796 1496700000 3.9813 1496707200 3.9829 1496714400 3.9826 1496721600 3.9810 1496728800 3.9906 1496736000 3.9874 1496743200 3.9883 1496750400 3.9907 1496757600 3.9921 1496764800 3.9916 1496772000 3.9838 1496779200 3.9843 1496786400 3.9870 1496793600 3.9877 1496800800 3.9842 1496808000 3.9839 1496815200 3.9835 1496822400 3.9835 1496829600 3.9837 1496836800 3.9836 1496844000 3.9826 1496851200 3.9839 1496858400 3.9828 1496865600 3.9840 1496872800 3.9850 1496880000 3.9833 1496887200 3.9833 1496894400 3.9835 1496901600 3.9825 1496908800 3.9826 1496916000 3.9817 1496923200 3.9821 1496930400 3.9821 1496937600 3.9825 1496944800 3.9844 1496952000 3.9834 1496959200 3.9827 1496966400 3.9853 1496973600 3.9822 1496980800 3.9827 1496988000 3.9822 1496995200 3.9847 1497002400 3.9837 1497009600 3.9848 1497016800 3.9832 1497024000 3.9837 1497031200 3.9836 1497038400 3.9825 1497045600 3.9825 1497052800 3.9827 1497060000 3.9828 1497067200 3.9841 1497074400 3.9821 1497081600 3.9833 1497088800 3.9830 1497096000 3.9851 1497103200 3.9838 1497110400 3.9871 1497117600 3.9851 1497124800 3.9845 1497132000 3.9840 1497139200 3.9891 1497146400 3.9829 1497153600 3.9821 1497160800 3.9815 1497168000 3.9804 1497175200 3.9799 1497182400 3.9795 1497189600 3.9804 1497196800 3.9815 1497204000 3.9813 1497211200 3.9808 1497218400 3.9803 1497225600 3.9810 1497232800 3.9813 1497240000 3.9827 1497247200 3.9824 1497254400 3.9843 1497261600 3.9836 1497268800 3.9832 1497276000 3.9833 1497283200 3.9843 1497290400 3.9850 1497297600 3.9871 1497304800 3.9881 1497312000 3.9878 1497319200 3.9884 1497326400 3.9876 1497333600 3.9855 1497340800 3.9860 1497348000 3.9862 1497355200 3.9859 1497362400 3.9869 1497369600 3.9863 1497376800 3.9874 1497384000 3.9857 1497391200 3.9878 1497398400 3.9883 1497405600 3.9880 1497412800 3.9875 1497420000 3.9852 1497427200 3.9859 1497434400 3.9864 1497441600 3.9852 1497448800 3.9871 1497456000 3.9863 1497463200 3.9832 1497470400 3.9855 1497477600 3.9843 1497484800 3.9866 1497492000 3.9857 1497499200 3.9835 1497506400 3.9868 1497513600 3.9862 1497520800 3.9860 1497528000 3.9859 1497535200 3.9855 1497542400 3.9854 1497549600 3.9850 1497556800 3.9853 1497564000 3.9862 1497571200 3.9878 1497578400 3.9853 1497585600 3.9843 1497592800 3.9869 1497600000 3.9857 1497607200 3.9878 1497614400 3.9870 1497621600 3.9858 1497628800 3.9867 1497636000 3.9869 1497643200 3.9869 1497650400 3.9863 1497657600 3.9875 1497664800 3.9860 1497672000 3.9866 1497679200 3.9871 1497686400 3.9894 1497693600 3.9890 1497700800 3.9867 1497708000 3.9868 1497715200 3.9876 1497722400 3.9862 1497729600 3.9869 1497736800 3.9871 1497744000 3.9873 1497751200 3.9904 1497758400 3.9894 1497765600 3.9899 1497772800 3.9895 1497780000 3.9909 1497787200 3.9908 1497794400 3.9896 1497801600 3.9879 1497808800 3.9873 1497816000 3.9879 1497823200 3.9879 1497830400 3.9883 1497837600 3.9883 1497844800 3.9883 1497852000 3.9894 1497859200 3.9888 1497866400 3.9916 1497873600 3.9922 1497880800 3.9914 1497888000 3.9939 1497895200 3.9951 1497902400 3.9950 1497909600 3.9911 1497916800 3.9927 1497924000 3.9933 1497931200 3.9921 1497938400 3.9890 1497945600 3.9900 1497952800 3.9893 1497960000 3.9885 1497967200 3.9884 1497974400 3.9880 1497981600 3.9902 1497988800 3.9918 1497996000 3.9902 1498003200 3.9892 1498010400 3.9883 1498017600 3.9861 1498024800 3.9869 1498032000 3.9872 1498039200 3.9888 1498046400 3.9889 1498053600 3.9884 1498060800 3.9881 1498068000 3.9871 1498075200 3.9891 1498082400 3.9908 1498089600 3.9909 1498096800 3.9891 1498104000 3.9880 1498111200 3.9872 1498118400 3.9855 1498125600 3.9854 1498140000 3.9876 1498147200 3.9872 1498154400 3.9865 1498161600 3.9877 1498168800 3.9859 1498176000 3.9880 1498183200 3.9872 1498190400 3.9875 1498197600 3.9868 1498204800 3.9871 1498212000 3.9875 1498219200 3.9877 1498226400 3.9872 1498233600 3.9875 1498240800 3.9869 1498248000 3.9873 1498255200 3.9875 1498262400 3.9885 1498269600 3.9866 1498276800 3.9874 1498284000 3.9843 1498291200 3.9869 1498298400 3.9877 1498305600 3.9873 1498312800 3.9868 1498320000 3.9866 1498327200 3.9872 1498334400 3.9873 1498341600 3.9854 1498348800 3.9868 1498356000 3.9855 1498363200 3.9862 1498370400 3.9828 1498377600 3.9850 1498384800 3.9841 1498392000 3.9843 1498399200 3.9843 1498406400 3.9848 1498413600 3.9848 1498420800 3.9851 1498428000 3.9867 1498435200 3.9864 1498442400 3.9862 1498449600 3.9863 1498456800 3.9857 1498464000 3.9861 1498471200 3.9881 1498478400 3.9883 1498485600 3.9883 1498492800 3.9866 1498500000 3.9863 1498507200 3.9866 1498514400 3.9862 1498521600 3.9866 1498528800 3.9883 1498536000 3.9894 1498543200 3.9889 1498550400 3.9891 1498557600 3.9871 1498564800 3.9906 1498572000 3.9883 1498579200 3.9887 1498586400 3.9876 1498593600 3.9905 1498600800 3.9859 1498608000 3.9862 1498615200 3.9910 1498622400 3.9895 1498629600 3.9893 1498636800 3.9898 1498644000 3.9947 1498651200 3.9928 1498658400 3.9928 1498665600 3.9934 1498672800 3.9923 1498680000 3.9928 1498687200 3.9918 1498694400 3.9924 1498701600 3.9918 1498708800 3.9938 1498716000 3.9923 1498723200 3.9940 1498730400 3.9950 1498737600 3.9933 1498744800 3.9919 1498752000 3.9920 1498759200 3.9891 1498766400 3.9917 1498773600 3.9923 1498780800 3.9925 1498788000 3.9912 1498795200 3.9911 1498802400 3.9914 1498809600 3.9913 1498816800 3.9923 1498824000 3.9916 1498831200 3.9915 1498838400 3.9908 1498845600 3.9929 1498852800 3.9938 1498860000 3.9939 1498874400 3.9913 1498867200 3.9919 1498881600 3.9918 1498888800 3.9923 1498896000 3.9924 1498903200 3.9921 1498910400 3.9925 1498917600 3.9918 1498924800 3.9922 1498932000 3.9951 1498939200 3.9951 1498946400 3.9943 1498953600 3.9947 1498960800 3.9941 1498968000 3.9942 1498975200 3.9923 1498982400 3.9942 1498989600 3.9948 1498996800 3.9923 1499004000 3.9921 1499011200 3.9922 1499018400 3.9913 1499025600 3.9940 1499032800 3.9931 1499040000 3.9963 1499047200 3.9932 1499054400 3.9934 1499061600 3.9920 1499068800 3.9879 1499076000 3.9871 1499083200 3.9912 1499090400 3.9915 1499097600 3.9920 1499104800 3.9928 1499112000 3.9928 1499119200 3.9949 1499126400 3.9957 1499133600 3.9972 1499140800 3.9965 1499148000 3.9955 1499155200 3.9958 1499162400 3.9950 1499169600 3.9945 1499176800 3.9956 1499184000 3.9956 1499191200 3.9959 1499198400 3.9955 1499205600 3.9957 1499212800 3.9945 1499220000 3.9961 1499227200 3.9959 1499234400 3.9954 1499241600 3.9953 1499248800 3.9962 1499256000 3.9956 1499263200 3.9961 1499270400 3.9917 1499277600 3.9932 1499284800 3.9941 1499292000 3.9942 1499299200 3.9944 1499306400 3.9949 1499313600 3.9946 1499320800 3.9904 1499328000 3.9948 1499335200 3.9933 1499342400 3.9932 1499349600 3.9931 1499356800 3.9929 1499364000 3.9933 1499371200 3.9950 1499378400 3.9949 1499385600 3.9949 1499392800 3.9922 1499400000 3.9944 1499407200 3.9957 1499414400 4.0008 1499421600 3.9986 1499428800 3.9985 1499436000 3.9971 1499443200 3.9970 1499450400 3.9972 1499457600 3.9979 1499464800 3.9980 1499472000 3.9981 1499479200 3.9990 1499486400 3.9998 1499493600 3.9993 1499500800 4.0007 1499508000 3.9988 1499515200 4.0005 1499522400 3.9997 1499529600 4.0004 1499536800 4.0002 1499544000 4.0023 1499551200 4.0003 1499644740 3.9996 1499644800 3.9996 1499652000 3.9994 1499659200 3.9997 1499666400 3.9996 1499673600 4.0001 1499680800 4.0007 1499688000 4.0019 1499695200 4.0004 1499702400 4.0025 1499709600 4.0017 1499716800 4.0034 1499724000 4.0037 1499731200 4.0047 1499738400 4.0022 1499745600 4.0006 1499752800 4.0025 1499760000 4.0023 1499767200 4.0018 1499774400 4.0040 1499781600 4.0052 1499788800 4.0020 1499796000 4.0021 1499803200 3.9997 1499810400 4.0047 1499817600 4.0051 1499824800 4.0043 1499832000 4.0051 1499839200 4.0038 1499846400 4.0052 1499853600 4.0047 1499860800 4.0046 1499868000 4.0030 1499875200 4.0027 1499882400 4.0035 1499889600 4.0042 1499896800 4.0024 1499904000 4.0046 1499911200 4.0051 1499918400 4.0059 1499925600 4.0047 1499932800 4.0048 1499940000 4.0048 1499947200 4.0063 1499954400 4.0047 1499961600 4.0035 1499968800 4.0038 1499976000 4.0028 1499983200 4.0036 1499990400 4.0046 1499997600 4.0035 1500004800 4.0032 1500012000 4.0025 1500019200 4.0031 1500026400 4.0037 1500033600 4.0024 1500040800 4.0019 1500048000 4.0009 1500055200 4.0013 1500062400 4.0016 1500069600 4.0007 1500076800 4.0020 1500084000 4.0025 1500091200 4.0030 1500098400 4.0036 1500105600 4.0039 1500112800 4.0042 1500120000 4.0049 1500127200 4.0043 1500134400 4.0044 1500141600 4.0038 1500148800 4.0039 1500156000 4.0061 1500163200 4.0066 1500170400 4.0044 1500177600 4.0040 1500184800 4.0034 1500192000 4.0043 1500199200 4.0040 1500206400 4.0049 1500213600 4.0048 1500220800 4.0059 1500228000 4.0042 1500235200 4.0054 1500242400 4.0049 1500249600 4.0047 1500256800 4.0059 1500264000 4.0078 1500271200 4.0087 1500278400 4.0086 1500285600 4.0082 1500292800 4.0081 1500300000 4.0074 1500307200 4.0091 1500314400 4.0089 1500321600 4.0102 1500328800 4.0076 1500336000 4.0082 1500343200 4.0080 1500350400 4.0072 1500357600 4.0101 1500364800 4.0160 1500372000 4.0088 1500379200 4.0084 1500386400 4.0074 1500393600 4.0069 1500400800 4.0065 1500408000 4.0083 1500415200 4.0103 1500422400 4.0137 1500429600 4.0081 1500436800 4.0094 1500444000 4.0078 1500451200 4.0087 1500458400 4.0081 1500465600 4.0112 1500472800 4.0108 1500480000 4.0124 1500487200 4.0101 1500494400 4.0124 1500501600 4.0134 1500508800 4.0130 1500516000 4.0121 1500523200 4.0132 1500530400 4.0136 1500537600 4.0104 1500544800 4.0102 1500552000 4.0128 1500559200 4.0135 1500566400 4.0124 1500573600 4.0144 1500580800 4.8695 1500588000 4.0125 1500595200 4.0146 1500602400 4.0144 1500609600 4.0152 1500616800 4.0141 1500624000 4.0141 1500631200 4.0159 1500638400 4.0154 1500645600 4.0136 1500652800 4.0141 1500660000 4.0158 1500667200 4.0144 1500674400 4.0133 1500681600 4.0142 1500688800 4.0149 1500696000 4.0140 1500703200 4.0147 1500710400 4.0139 1500717600 4.0141 1500724800 4.0141 1500732000 4.0145 1500739200 4.0147 1500746400 4.0138 1500753600 4.0134 1500760800 4.0132 1500768000 4.0139 1500775200 4.0131 1500782400 4.0130 1500789600 4.0120 1500796800 4.0123 1500804000 4.0132 1500811200 4.0130 1500818400 4.0134 1500825600 4.0135 1500832800 4.0138 1500840000 4.0138 1500847200 4.0138 1500854400 4.0146 1500861600 4.0143 1500868800 4.0112 1500876000 4.0112 1500883200 4.0116 1500890400 4.0147 1500897600 4.0155 1500904800 4.0154 1500912000 4.0144 1500919200 4.0147 1500926400 4.0149 1500933600 4.0137 1500940800 4.0153 1500948000 4.0147 1500955200 4.0157 1500962400 4.0133 1500969600 4.0135 1500976800 4.0141 1500984000 4.0130 1500991200 4.0153 1500998400 4.0169 1501005600 4.0158 1501012800 4.0167 1501020000 4.0169 1501027200 4.0175 1501034400 4.0167 1501041600 4.0168 1501048800 4.0177 1501056000 4.0182 1501063200 4.0186 1501070400 4.0184 1501077600 4.0182 1501084800 4.0185 1501092000 4.0196 1501099200 4.0195 1501106400 4.0200 1501113600 4.0203 1501120800 4.0199 1501128000 4.0215 1501135200 4.0194 1501142400 4.0154 1501149600 4.0148 1501156800 4.0151 1501164000 4.0153 1501171200 4.0145 1501178400 4.0150 1501185600 4.0142 1501192800 4.0143 1501200000 4.0148 1501207200 4.0143 1501214400 4.0146 1501221600 4.0138 1501228800 4.0155 1501236000 4.0146 1501243200 4.0148 1501250400 4.0138 1501257600 4.0149 1501264800 4.0133 1501272000 4.0138 1501279200 4.0131 1501286400 4.0140 1501293600 4.0135 1501300800 4.0114 1501308000 4.0140 1501315200 4.0138 1501322400 4.0139 1501329600 4.0133 1501336800 4.0136 1501344000 4.0141 1501351200 4.0137 1501358400 4.0142 1501365600 4.0150 1501372800 4.0138 1501380000 4.0144 1501387200 4.0135 1501394400 4.0132 1501401600 4.0153 1501408800 4.0135 1501416000 4.0108 1501423200 4.0112 1501430400 4.0108 1501437600 4.0106 1501444800 4.0109 1501452000 4.0120 1501459200 4.0116 1501466400 4.0116 1501473600 4.0123 1501480800 4.0120 1501488000 4.0148 1501495200 4.0169 1501502400 4.0149 1501509600 4.0144 1501516800 4.0171 1501524000 4.0171 1501531200 4.0172 1501538400 4.0171 1501545600 4.0166 1501552800 4.0142 1501560000 4.0147 1501567200 4.0145 1501574400 4.0133 1501581600 4.0124 1501588800 4.0150 1501596000 4.0140 1501603200 4.0132 1501610400 4.0141 1501617600 4.0147 1501624800 4.0133 1501632000 4.0139 1501639200 4.0141 1501646400 4.0163 1501653600 4.0153 1501660800 4.0152 1501668000 4.0169 1501675200 4.0147 1501682400 4.0132 1501689600 4.0103 1501696800 4.0117 1501704000 4.0134 1501711200 4.0137 1501718400 4.0148 1501725600 4.0138 1501732800 4.0132 1501740000 4.0117 1501747200 4.0122 1501754400 4.0129 1501761600 4.0127 1501768800 4.0128 1501776000 4.0138 1501783200 4.0133 1501790400 4.0109 1501797600 4.0125 1501804800 4.0113 1501812000 4.0114 1501819200 4.0140 1501826400 4.0115 1501833600 4.0129 1501840800 4.0115 1501848000 4.0118 1501855200 4.0104 1501862400 4.0121 1501869600 4.0127 1501876800 4.0132 1501884000 4.0133 1501891200 4.0132 1501898400 4.0128 1501905600 4.0133 1501912800 4.0137 1501920000 4.0131 1501927200 4.0138 1501934400 4.0138 1501941600 4.0134 1501948800 4.0129 1501956000 4.0131 1501963200 4.0136 1501970400 4.0129 1501977600 4.0135 1501984800 4.0133 1501992000 4.0138 1501999200 4.0137 1502006400 4.0140 1502013600 4.0132 1502020800 4.0138 1502028000 4.0130 1502035200 4.0140 1502042400 4.0130 1502049600 4.0141 1502056800 4.0143 1502064000 4.0148 1502071200 4.0144 1502078400 4.0151 1502085600 4.0149 1502092800 4.0159 1502100000 4.0152 1502107200 4.0146 1502114400 4.0135 1502121600 4.0143 1502128800 4.0125 1502136000 4.0127 1502143200 4.0134 1502150400 4.0136 1502157600 4.0139 1502164800 4.0143 1502172000 4.0131 1502179200 4.0127 1502186400 4.0108 1502193600 4.0119 1502200800 4.0123 1502208000 4.0145 1502215200 4.0136 1502222400 4.0145 1502229600 4.0155 1502236800 4.0156 1502244000 4.0202 1502251200 4.0173 1502258400 4.0169 1502265600 4.0176 1502272800 4.0156 1502280000 4.0162 1502287200 4.0153 1502294400 4.0152 1502301600 4.0143 1502308800 4.0138 1502316000 4.0161 1502323200 4.0157 1502330400 4.0162 1502337600 4.0161 1502344800 4.0162 1502352000 4.0149 1502359200 4.0151 1502366400 4.0138 1502373600 4.0142 1502380800 4.0136 1502388000 4.0135 1502395200 4.0141 1502402400 4.0140 1502409600 4.0144 1502416800 4.0149 1502424000 4.0129 1502431200 4.0145 1502438400 4.0142 1502445600 4.0139 1502452800 4.0128 1502460000 4.0124 1502467200 4.0145 1502474400 4.0100 1502481600 4.0119 1502488800 4.0141 1502496000 4.0143 1502503200 4.0141 1502510400 4.0170 1502517600 4.0138 1502524800 4.0152 1502532000 4.0141 1502539200 4.0141 1502546400 4.0096 1502553600 4.0102 1502560800 4.0134 1502568000 4.0133 1502575200 4.0103 1502582400 4.0104 1502589600 4.0101 1502596800 4.0088 1502604000 4.0111 1502611200 4.0191 1502618400 4.0285 1502625600 4.0136 1502632800 4.0136 1502640000 4.0142 1502647200 4.0110 1502654400 4.0115 1502661600 4.0132 1502668800 4.0134 1502676000 4.0137 1502683200 4.0139 1502690400 4.0124 1502697600 4.0146 1502704800 4.0126 1502712000 4.0143 1502719200 4.0117 1502726400 4.0118 1502733600 4.0132 1502740800 4.0140 1502748000 4.0154 1502755200 3.9881 1502762400 4.0159 1502769600 4.0163 1502776800 4.0169 1502784000 4.0161 1502791200 4.0133 1502798400 4.0138 1502805600 4.0100 1502812800 4.0097 1502820000 4.0103 1502827200 4.0106 1502834400 4.0107 1502841600 4.0117 1502848800 4.0092 1502856000 4.0121 1502863200 4.0132 1502870400 4.0144 1502877600 4.0119 1502884800 4.0134 1502892000 4.0118 1502899200 4.0129 1502906400 4.0130 1502913600 4.0200 1502920800 4.0151 1502928000 4.0158 1502935200 4.0169 1502942400 4.0178 1502949600 4.0125 1502956800 4.0115 1502964000 4.0120 1502971200 4.0126 1502978400 4.0121 1502985600 4.0151 1502992800 4.0138 1503000000 4.0143 1503007200 4.0148 1503014400 4.0154 1503021600 4.0146 1503028800 4.0161 1503036000 4.0136 1503043200 4.0146 1503050400 4.0137 1503057600 4.0158 1503064800 4.0134 1503072000 4.0125 1503079200 4.0137 1503086400 4.0140 1503093600 4.0197 1503100800 4.0196 1503108000 4.0198 1503115200 4.0142 1503122400 4.0132 1503129600 4.0166 1503136800 4.0145 1503144000 4.0146 1503151200 4.0141 1503158400 4.0138 1503165600 4.0142 1503172800 4.0133 1503180000 4.0143 1503187200 4.0148 1503194400 4.0151 1503201600 4.0139 1503208800 4.0172 1503216000 4.0148 1503223200 4.0153 1503230400 4.0141 1503237600 4.0146 1503244800 4.0142 1503252000 4.0187 1503259200 4.0239 1503266400 4.0262 1503273600 4.0272 1503280800 4.0268 1503288000 4.0219 1503295200 4.0213 1503302400 4.0196 1503309600 4.0130 1503316800 4.0141 1503324000 4.0136 1503331200 4.0136 1503338400 4.0130 1503345600 4.0147 1503352800 4.0133 1503360000 4.0145 1503367200 4.0102 1503374400 4.0113 1503381600 4.0085 1503388800 4.0094 1503396000 4.0190 1503403200 4.0197 1503410400 4.0137 1503417600 4.0150 1503424800 4.0137 1503432000 4.0140 1503439200 4.0138 1503446400 4.0164 1503453600 4.0157 1503460800 4.0152 1503468000 4.0153 1503475200 4.0159 1503482400 4.0143 1503489600 4.0144 1503496740 4.0137 1503496800 4.0137 1503504000 4.0135 1503511200 4.0137 1503518400 4.0141 1503525600 4.0149 1503532800 4.0143 1503540000 4.0143 1503547200 4.0153 1503554400 4.0137 1503561600 4.0144 1503568800 4.0152 1503576000 4.0157 1503583200 4.0151 1503590400 4.0145 1503597600 4.0143 1503604800 4.0143 1503612000 4.0140 1503619200 4.0141 1503626400 4.0148 1503633600 4.0152 1503640800 4.0146 1503648000 4.0151 1503655200 4.0152 1503669600 4.0154 1503676800 4.0161 1503684000 4.0158 1503691200 4.0168 1503698400 4.0171 1503705600 4.0164 1503712800 4.0144 1503720000 4.0156 1503727200 4.0154 1503734400 4.0157 1503741600 4.0146 1503748800 4.0150 1503756000 4.0146 1503763200 4.0151 1503770400 4.0144 1503777600 4.0144 1503784800 4.0139 1503792000 4.0144 1503799200 4.0143 1503806400 4.0141 1503813600 4.0139 1503820800 4.0177 1503828000 4.0168 1503835200 4.0172 1503842400 4.0178 1503849600 4.0172 1503856800 4.0161 1503864000 4.0162 1503871200 4.0157 1503878400 4.0150 1503885600 4.0145 1503892800 4.0160 1503900000 4.0152 1503907200 4.0171 1503914400 4.0143 1503921600 4.0139 1503928800 4.0170 1503936000 4.0161 1503943200 4.0169 1503950400 4.0167 1503957600 4.0185 1503964800 4.0177 1503972000 4.0179 1503979200 4.0178 1503986400 4.0176 1503993600 4.0174 1504000800 4.0182 1504008000 4.0179 1504015200 4.0181 1504022400 4.0192 1504029600 4.0189 1504036800 4.0192 1504044000 4.0198 1504051200 4.0191 1504058400 4.0172 1504065600 4.0185 1504072800 4.0185 1504080000 4.0171 1504087200 4.0162 1504094400 4.0173 1504101600 4.0159 1504108800 4.0163 1504116000 4.0164 1504123200 4.0151 1504130400 4.0163 1504137600 4.0176 1504144800 4.0164 1504152000 4.0161 1504159200 4.0168 1504166400 4.0156 1504173600 4.0186 1504180800 4.0198 1504188000 4.0182 1504195200 4.0194 1504202400 4.0204 1504209600 4.0187 1504216800 4.0217 1504231200 4.0204 1504224000 4.0220 1504238400 4.0191 1504245600 4.0199 1504252800 4.0186 1504260000 4.0188 1504267200 4.0186 1504274400 4.0178 1504281600 4.0178 1504288800 4.0165 1504296000 4.0174 1504303200 4.0203 1504310400 4.0187 1504317600 4.0186 1504324800 4.0179 1504332000 4.0166 1504339200 4.0164 1504346400 4.0140 1504353600 4.0144 1504360800 4.0156 1504368000 4.0157 1504375200 4.0158 1504382400 4.0165 1504389600 4.0154 1504396800 4.0158 1504404000 4.0163 1504411200 4.0166 1504418400 4.0169 1504425600 4.0177 1504432800 4.0177 1504440000 4.0173 1504447200 4.0173 1504454400 4.0174 1504461600 4.0175 1504468800 4.0173 1504476000 4.0186 1504483200 4.0172 1504490400 4.0172 1504497600 4.0186 1504504800 4.0176 1504512000 4.0182 1504519200 4.0177 1504526400 4.0170 1504533600 4.0174 1504540800 4.0175 1504548000 4.0174 1504555200 4.0166 1504562400 4.0171 1504569600 4.0168 1504576800 4.0152 1504584000 4.0146 1504591200 4.0152 1504598400 4.0154 1504605600 4.8704 1504612800 4.0183 1504620000 4.0171 1504627200 4.0159 1504634400 4.0146 1504641600 4.0131 1504648800 4.0133 1504656000 4.0155 1504663200 4.0151 1504670400 4.0159 1504677600 4.0162 1504684800 4.0147 1504692000 4.0141 1504699200 4.0135 1504706400 4.0149 1504713600 4.0148 1504720800 4.0149 1504728000 4.0134 1504735200 4.0149 1504742400 4.0154 1504749600 4.0142 1504756800 4.0113 1504764000 4.0025 1504771200 4.0032 1504778400 4.0005 1504785600 4.0022 1504792800 4.0018 1504800000 4.0022 1504807200 4.0037 1504814400 4.0030 1504821600 4.0039 1504828800 4.0028 1504836000 4.0056 1504843200 4.0030 1504850400 4.0049 1504857600 4.0049 1504864800 4.0022 1504872000 4.0033 1504879200 4.0029 1504886400 4.0041 1504893600 4.0036 1504900800 4.0066 1504908000 4.0047 1504915200 4.0064 1504922400 4.0045 1504929600 4.0070 1504936800 4.0071 1504944000 4.0075 1504951200 4.0070 1504958400 4.0058 1504965600 4.0067 1504972800 4.0071 1504980000 4.0073 1504987200 4.0069 1504994400 4.0080 1505001600 4.0079 1505008800 4.0068 1505016000 4.0070 1505023200 4.0061 1505030400 4.0055 1505037600 4.0056 1505044800 4.0056 1505052000 4.0068 1505059200 4.0060 1505066400 4.0054 1505073600 4.0059 1505080800 4.0050 1505088000 4.0054 1505095200 4.0053 1505102400 4.0062 1505109600 4.0056 1505116800 4.0066 1505124000 4.0075 1505131200 4.0068 1505138400 4.0057 1505145600 4.0071 1505152800 4.0050 1505160000 4.0057 1505167200 4.0060 1505174400 4.0065 1505181600 4.0078 1505188800 4.0053 1505196000 4.0045 1505203200 4.0039 1505210400 4.0061 1505217600 4.0044 1505224800 4.0038 1505232000 4.0035 1505239200 4.0041 1505246400 4.0055 1505253600 4.0051 1505260800 4.0053 1505268000 4.0044 1505275200 4.0057 1505282400 4.0089 1505289600 4.0065 1505296800 4.0052 1505304000 4.0070 1505311200 4.0062 1505318400 4.0068 1505325600 4.0062 1505332800 4.0083 1505340000 4.0067 1505347200 4.0067 1505354400 4.0076 1505361600 4.0074 1505368800 4.0078 1505376000 4.0038 1505383200 4.0048 1505390400 4.0057 1505397600 4.0058 1505404800 4.0057 1505412000 4.0063 1505419200 4.0046 1505426400 4.0040 1505433600 4.0047 1505440800 4.0047 1505448000 4.0053 1505455200 4.0041 1505462400 4.0049 1505469600 4.0027 1505476800 4.0051 1505484000 4.0081 1505491200 4.0087 1505498400 4.0074 1505505600 4.0044 1505512800 4.0081 1505520000 4.0094 1505527200 4.0035 1505534400 4.0036 1505541600 4.0041 1505548800 4.0045 1505556000 4.0070 1505563200 4.0068 1505570400 4.0040 1505577600 4.0031 1505584800 4.0029 1505592000 4.0028 1505599200 4.0033 1505606400 4.0041 1505613600 4.0027 1505620800 4.0054 1505628000 4.0047 1505635200 4.0053 1505642400 4.0044 1505649600 4.0052 1505656800 4.0056 1505664000 4.0049 1505671200 4.0023 1505678400 4.0042 1505685600 4.0031 1505692800 4.0046 1505700000 4.0042 1505707200 4.0049 1505714400 4.0044 1505721600 4.0040 1505728800 4.0031 1505736000 4.0032 1505743200 3.9849 1505750400 3.9861 1505757600 3.9850 1505764800 3.9852 1505772000 3.9858 1505779200 3.9862 1505786400 3.9852 1505793600 3.9848 1505800800 3.9844 1505808000 3.9855 1505815200 3.9891 1505822400 3.9893 1505829600 3.9874 1505836800 3.9877 1505844000 3.9896 1505851200 3.9890 1505858400 3.9897 1505865600 3.9901 1505872800 3.9909 1505880000 3.9897 1505887200 3.9943 1505894400 3.9888 1505901600 3.9952 1505908800 3.9960 1505916000 3.9926 1505923200 3.9908 1505930400 3.9899 1505937600 3.9940 1505944800 3.9901 1505952000 3.9914 1505959200 3.9898 1505966400 3.9895 1505973600 3.9884 1505980800 3.9912 1505988000 3.9875 1505995200 3.9892 1506002400 3.9883 1506009600 3.9894 1506016800 3.9919 1506024000 3.9924 1506031200 3.9926 1506038400 3.9925 1506045600 3.9924 1506052800 3.9928 1506060000 3.9897 1506067200 3.9895 1506074400 3.9899 1506081600 3.9932 1506088800 3.9922 1506096000 3.9933 1506103200 3.9917 1506110400 3.9938 1506117600 3.9978 1506124800 3.9950 1506132000 3.9961 1506139200 3.9956 1506146400 3.9954 1506153600 3.9930 1506160800 3.9949 1506168000 3.9946 1506175200 3.9949 1506182400 3.9956 1506189600 3.9933 1506196800 3.9950 1506204000 3.9953 1506211200 3.9951 1506218400 3.9965 1506225600 3.9950 1506232800 3.9946 1506240000 3.9947 1506247200 3.9959 1506254400 3.9957 1506261600 3.9973 1506268800 3.9921 1506276000 3.9963 1506283200 3.9963 1506290400 3.9975 1506297600 3.9977 1506304800 3.9967 1506312000 3.9978 1506319200 3.9964 1506326400 3.9951 1506333600 4.0043 1506340800 4.0045 1506348000 3.9962 1506355200 3.9977 1506362400 3.9952 1506369600 3.9971 1506376800 3.9953 1506384000 3.9969 1506391200 3.9956 1506398400 3.9963 1506405600 3.9954 1506412800 3.9957 1506420000 3.9930 1506427200 3.9937 1506434400 3.9924 1506441600 3.9944 1506448800 3.9968 1506456000 4.0003 1506463200 3.9979 1506470400 3.9981 1506477600 3.9991 1506484800 3.9972 1506492000 3.9986 1506499200 3.9983 1506506400 3.9943 1506513600 3.9946 1506520800 3.9946 1506528000 3.9949 1506535200 3.9965 1506542400 3.9960 1506549600 3.9960 1506556800 4.0020 1506564000 4.0019 1506571200 3.9954 1506578400 3.9945 1506585600 3.9938 1506592800 3.9969 1506600000 3.9954 1506607200 3.9949 1506614400 3.9939 1506621600 3.9899 1506628800 3.9957 1506636000 3.9952 1506643200 3.9977 1506650400 3.9981 1506657600 3.9959 1506664800 3.9968 1506672000 3.9947 1506679200 3.9948 1506686400 3.9948 1506693600 3.9947 1506700800 3.9980 1506708000 3.9960 1506715200 3.9941 1506722400 3.9968 1506729600 3.9947 1506736800 3.9944 1506744000 3.9918 1506751200 3.9925 1506758400 3.9962 1506765600 3.9951 1506772800 3.9999 1506780000 3.9953 1506787200 3.9970 1506794400 3.9944 1506801600 3.9976 1506808800 3.9981 1506823200 3.9967 1506816000 4.0008 1506830400 3.9975 1506837600 3.9968 1506844800 3.9975 1506852000 3.9974 1506859200 3.9974 1506866400 3.9975 1506873600 3.9981 1506880800 3.9970 1506888000 3.9970 1506895200 3.9962 1506902400 3.9967 1506909600 3.9967 1506916800 3.9968 1506924000 3.9966 1506931200 4.0023 1506938400 4.0015 1506945600 4.0017 1506952800 4.0012 1506960000 4.0024 1506967200 4.0017 1506974400 4.0002 1506981600 4.0557 1506988800 4.0068 1506996000 4.0054 1507003200 4.0046 1507010400 4.0049 1507017600 4.0047 1507024800 4.0071 1507032000 4.0062 1507039200 4.0051 1507046400 4.0067 1507053600 4.0075 1507060800 4.0039 1507068000 4.0021 1507075200 4.0039 1507082400 4.0043 1507089600 4.0057 1507096800 4.0057 1507104000 4.0035 1507111200 4.0039 1507118400 4.0033 1507125600 3.9995 1507132800 4.0031 1507140000 4.0031 1507147200 4.0056 1507154400 4.0044 1507161600 4.0045 1507168800 4.0047 1507176000 4.0053 1507183200 4.0050 1507190400 4.0045 1507197600 4.0037 1507204800 4.0060 1507212000 4.0059 1507219200 4.0055 1507226400 4.0091 1507233600 4.0024 1507240800 4.0114 1507248000 4.0112 1507255200 4.0072 1507262400 4.0061 1507269600 4.0099 1507276800 3.9998 1507284000 4.0044 1507291200 4.0024 1507298400 4.0030 1507305600 4.0081 1507312800 4.0036 1507320000 4.0002 1507327200 4.0035 1507334400 4.0024 1507341600 3.9998 1507348800 4.0032 1507356000 4.0014 1507363200 4.0041 1507370400 4.0026 1507377600 4.0028 1507384800 4.0042 1507392000 4.0042 1507399200 4.0022 1507406400 3.9973 1507413600 4.0005 1507420800 4.0018 1507428000 4.0012 1507435200 4.0008 1507442400 4.0016 1507449600 4.0031 1507456800 4.0044 1507464000 4.0045 1507471200 4.0036 1507478400 4.0041 1507485600 4.0057 1507492800 4.0049 1507500000 4.0116 1507507200 4.0156 1507514400 4.0069 1507521600 4.0084 1507528800 4.0129 1507536000 4.0092 1507543200 4.0088 1507550400 4.0097 1507557600 4.0081 1507564800 4.0075 1507572000 4.0056 1507579200 4.0068 1507586400 4.0111 1507593600 4.0080 1507600800 4.0050 1507608000 4.0055 1507615200 4.0040 1507622400 4.0055 1507629600 4.0044 1507636800 4.0047 1507644000 4.0051 1507651200 4.0033 1507658400 4.0034 1507665600 3.9976 1507672800 4.0058 1507680000 4.0119 1507687200 4.0066 1507694400 4.0055 1507701600 4.0036 1507708800 4.0095 1507716000 4.0149 1507723200 4.0070 1507730400 4.0060 1507737600 4.0077 1507744800 4.0074 1507752000 4.0095 1507759200 4.0067 1507766400 4.0076 1507773600 4.0113 1507780800 4.0261 1507788000 4.0072 1507795200 4.0095 1507802400 4.0087 1507809600 4.0093 1507816800 4.0083 1507824000 4.0101 1507831200 4.0125 1507838400 4.0091 1507845600 4.0124 1507852800 4.0134 1507860000 4.0116 1507867200 4.0108 1507874400 4.0130 1507881600 4.0122 1507888800 4.0119 1507896000 4.0110 1507903200 4.0127 1507910400 4.0126 1507917600 4.0115 1507924800 4.0124 1507932000 4.0113 1507939200 4.0105 1507946400 4.0074 1507953600 4.0072 1507960800 4.0071 1507968000 4.0081 1507975200 4.0338 1507982400 4.0335 1507989600 4.0341 1507996800 4.0346 1508004000 4.0056 1508011200 4.0068 1508018400 4.0071 1508025600 4.0075 1508032800 4.0066 1508040000 4.0070 1508047200 4.0051 1508054400 4.0070 1508061600 4.0067 1508068800 4.0072 1508076000 4.0088 1508083200 4.0082 1508090400 4.0072 1508097600 4.0078 1508104800 4.0066 1508112000 4.0072 1508119200 4.0068 1508126400 4.0080 1508133600 4.0068 1508140800 4.0068 1508148000 4.0067 1508155200 4.0059 1508162400 4.0069 1508169600 4.0063 1508176800 4.0069 1508184000 4.0068 1508191200 4.0071 1508198400 4.0093 1508205600 4.0085 1508212800 4.0109 1508220000 4.0091 1508227200 4.0083 1508234400 4.0091 1508241600 4.0092 1508248800 4.0093 1508256000 4.0091 1508263200 4.0076 1508270400 4.0087 1508277600 4.0097 1508284800 4.0089 1508292000 4.0080 1508299200 4.0082 1508306400 4.0056 1508313600 4.0057 1508320800 4.0058 1508328000 4.0040 1508335200 4.0123 1508342400 4.0060 1508349600 4.0055 1508356800 4.0056 1508364000 4.0037 1508371200 4.0062 1508378400 4.0055 1508385600 4.0044 1508392800 4.0052 1508400000 4.0050 1508407200 4.0051 1508414400 4.0050 1508421600 4.0046 1508428800 4.0044 1508436000 4.0007 1508443200 4.0033 1508450400 4.0047 1508457600 3.9899 1508464800 4.0058 1508472000 4.0400 1508479200 4.0401 1508486400 4.0407 1508493600 4.0398 1508500800 4.0404 1508508000 4.0396 1508515200 4.0396 1508522400 4.0083 1508529600 4.0082 1508536800 4.0084 1508544000 4.0076 1508551200 4.0103 1508558400 4.0105 1508565600 4.0104 1508572800 4.0106 1508580000 4.0096 1508587200 4.0098 1508594400 4.0092 1508601600 4.0110 1508608800 4.0095 1508616000 4.0108 1508623200 4.0104 1508630400 4.0108 1508637600 4.0077 1508644800 4.0083 1508652000 4.0077 1508659200 4.0069 1508666400 4.0085 1508673600 4.0078 1508680800 4.0074 1508688000 4.0085 1508695200 4.0095 1508702400 4.0094 1508709600 4.0054 1508716800 4.0055 1508724000 4.0054 1508731200 4.0076 1508738400 4.0063 1508745600 4.0067 1508752800 4.0064 1508760000 4.0050 1508767200 4.0091 1508774400 4.0089 1508781600 4.0089 1508788800 4.0057 1508796000 4.0076 1508803200 4.0070 1508810400 4.0034 1508817600 4.0081 1508824800 4.0078 1508832000 4.0050 1508839200 4.0066 1508846400 4.0087 1508853600 4.0084 1508860800 4.0101 1508868000 4.0096 1508875200 4.0081 1508882400 4.0077 1508889600 4.0102 1508896800 4.0092 1508904000 4.0105 1508911200 4.0097 1508918400 4.0109 1508925600 4.0100 1508932800 4.0106 1508940000 4.0123 1508947200 4.0133 1508954400 4.0116 1508961600 4.0104 1508968800 4.0108 1508976000 4.0114 1508983200 4.0107 1508990400 4.0109 1508997600 4.0138 1509004800 4.0135 1509012000 4.0148 1509019200 4.0156 1509026400 4.0151 1509033600 4.0146 1509040800 4.0154 1509048000 4.0169 1509055200 4.0204 1509062400 4.0172 1509069600 4.0173 1509076800 4.0180 1509084000 4.0181 1509091200 4.0170 1509098400 4.0174 1509105600 4.0173 1509112800 4.0125 1509120000 4.0090 1509127200 4.0078 1509134400 4.0065 1509141600 4.0070 1509148800 4.0063 1509156000 4.0070 1509163200 4.0078 1509170400 4.0071 1509177600 4.0076 1509184800 4.0070 1509192000 4.0088 1509199200 4.0048 1509206400 4.0127 1509213600 4.0131 1509220800 4.0111 1509228000 4.0115 1509235200 4.0118 1509242400 4.0046 1509249600 4.0060 1509256800 4.0050 1509264000 4.0056 1509271200 4.0052 1509278400 4.0056 1509285600 4.0059 1509292800 4.0062 1509300000 4.0051 1509307200 4.0064 1509314400 4.0060 1509321600 4.0059 1509328800 4.0057 1509336000 4.0066 1509343200 4.0059 1509350400 4.0097 1509357600 4.0072 1509364800 4.0078 1509372000 4.0075 1509379200 4.0075 1509386400 4.0018 1509393600 4.0349 1509400800 4.0026 1509408000 4.0028 1509415200 4.0032 1509422400 4.0035 1509429600 4.0025 1509436800 4.0022 1509444000 4.0037 1509451200 4.0049 1509458400 4.0093 1509465600 4.0096 1509472800 4.0092 1509480000 4.0094 1509487200 4.0069 1509501600 4.0104 1509494400 4.0097 1509508800 4.0098 1509516000 4.0064 1509523200 4.0017 1509530400 3.9998 1509537600 4.0023 1509544800 4.0011 1509552000 4.0009 1509559200 4.0019 1509566400 4.0017 1509573600 4.0017 1509580800 4.0029 1509588000 4.0024 1509595200 4.0030 1509602400 4.0012 1509609600 4.0020 1509616800 4.0001 1509624000 4.0003 1509631200 3.9996 1509638400 4.0004 1509645600 4.0002 1509652800 3.9998 1509660000 4.0002 1509667200 4.0051 1509674400 4.0002 1509681600 4.0006 1509688800 4.0027 1509696000 4.0021 1509703200 4.0005 1509710400 4.0010 1509717600 4.0001 1509724800 4.0009 1509732000 4.0001 1509739200 4.0054 1509746400 4.0026 1509753600 4.0013 1509760800 4.0046 1509768000 3.9994 1509775200 3.9996 1509782400 3.9992 1509789600 3.9993 1509796800 3.9996 1509804000 3.9997 1509811200 3.9995 1509818400 3.9999 1509825600 3.9998 1509832800 3.9995 1509840000 4.0037 1509847200 3.9993 1509854400 3.9997 1509861600 3.9990 1509868800 3.9995 1509876000 3.9989 1509883200 3.9992 1509890400 3.9996 1509897600 3.9993 1509904800 3.9990 1509912000 3.9994 1509919200 3.9998 1509926400 4.0000 1509933600 4.0011 1509940800 4.0007 1509948000 4.0005 1509955200 4.0008 1509962400 4.0008 1509969600 4.0003 1509976800 3.9646 1509984000 3.9645 1509991200 4.0335 1509998400 3.9997 1510005600 4.0001 1510012800 4.0011 1510020000 4.0003 1510027200 4.0060 1510034400 4.0035 1510041600 4.0048 1510048800 4.0042 1510056000 4.0053 1510063200 4.0049 1510070400 4.0057 1510077600 4.0056 1510084800 4.0062 1510092000 4.0043 1510099200 4.0054 1510106400 4.0062 1510113600 4.0057 1510120800 4.0043 1510128000 4.0032 1510135200 4.0028 1510142400 4.0052 1510149600 4.0045 1510156800 4.0052 1510164000 4.0041 1510171200 3.9029 1510178400 4.0021 1510185600 4.0042 1510192800 4.0036 1510200000 4.0043 1510207200 4.0021 1510214400 4.0020 1510221600 4.0011 1510228800 4.0027 1510236000 4.0065 1510243200 4.0049 1510250400 4.0055 1510257600 4.0056 1510264800 4.0041 1510272000 4.0172 1510279200 4.0145 1510286400 4.0084 1510293600 4.0099 1510300800 4.0088 1510308000 4.0105 1510315200 4.0099 1510322400 4.0096 1510329600 4.0083 1510336800 4.0088 1510344000 4.0092 1510351200 4.0085 1510358400 4.0083 1510365600 4.0084 1510372800 4.0083 1510380000 4.0070 1510387200 4.0078 1510394400 4.0086 1510401600 4.0095 1510408800 4.0096 1510416000 4.0083 1510423200 4.0110 1510430400 4.0110 1510437600 4.0108 1510444800 4.0113 1510452000 4.0098 1510459200 4.0100 1510466400 4.0102 1510473600 4.0100 1510480800 4.0095 1510488000 4.0093 1510495200 4.0100 1510502400 4.0079 1510509600 4.0094 1510516800 4.0102 1510524000 4.0096 1510531200 4.0100 1510538400 4.0119 1510545600 4.0158 1510552800 4.0156 1510560000 4.0158 1510567200 4.0171 1510574400 4.0170 1510581600 4.0170 1510588800 4.0164 1510596000 4.0103 1510603200 4.0110 1510610400 4.0104 1510617600 4.0102 1510624800 4.0094 1510632000 4.0102 1510639200 4.0115 1510646400 4.0114 1510653600 4.0108 1510660800 4.0076 1510668000 4.0098 1510675200 4.0101 1510682400 4.0117 1510689600 4.0109 1510696800 4.0110 1510704000 4.0090 1510711200 4.0079 1510718400 4.0091 1510725600 4.0076 1510732800 4.0098 1510740000 4.0105 1510747200 4.0097 1510754400 4.0128 1510761600 4.0117 1510768800 4.0106 1510776000 4.0124 1510783200 4.0127 1510790400 4.0143 1510797600 4.0148 1510804800 4.0160 1510812000 4.0145 1510819200 4.0138 1510826400 4.0135 1510833600 4.0138 1510840800 4.0123 1510848000 4.0203 1510855200 4.0139 1510862400 4.0152 1510869600 4.0157 1510876800 4.0195 1510884000 4.0182 1510891200 4.0142 1510898400 4.0140 1510905600 4.0126 1510912800 4.0139 1510920000 4.0126 1510927200 4.0105 1510934400 4.0131 1510941600 4.0212 1510948800 4.0176 1510956000 4.0153 1510963200 4.0121 1510970400 4.0121 1510977600 4.0119 1510984800 4.0127 1510992000 4.0124 1510999200 4.0111 1511006400 4.0111 1511013600 4.0108 1511020800 4.0114 1511028000 4.0136 1511035200 4.0104 1511042400 4.0118 1511049600 4.0122 1511056800 3.7414 1511064000 4.0126 1511071200 4.0121 1511078400 4.0088 1511085600 4.0095 1511092800 4.0091 1511100000 4.0092 1511107200 4.0102 1511114400 4.0115 1511121600 4.0100 1511128800 4.0104 1511136000 4.0110 1511143200 4.0107 1511150400 4.0111 1511157600 4.0110 1511164800 4.0106 1511172000 4.0108 1511179200 4.0118 1511186400 4.0142 1511193600 4.0142 1511200800 4.0103 1511208000 4.0100 1511215200 4.0093 1511222400 4.0109 1511229600 4.0106 1511236800 4.0123 1511244000 4.0133 1511251200 4.0122 1511258400 4.0105 1511265600 4.0110 1511272800 4.0094 1511280000 4.0094 1511287200 4.0102 1511294400 4.0101 1511301600 4.0102 1511308800 4.0111 1511316000 4.0118 1511323200 4.0143 1511330400 4.0125 1511337600 4.0108 1511344800 4.0122 1511352000 4.0133 1511359200 4.0116 1511366400 4.0117 1511373600 4.0124 1511380800 4.0126 1511388000 4.0139 1511395200 4.0157 1511402400 4.0159 1511409600 4.0158 1511416800 4.0169 1511424000 4.0178 1511431200 4.0158 1511438400 4.0146 1511445600 4.0139 1511452800 4.0141 1511460000 4.0161 1511467200 4.0157 1511474400 4.0158 1511481600 4.0172 1511488800 4.0157 1511496000 4.0159 1511503200 4.0156 1511510400 4.0166 1511517600 4.0158 1511524800 4.0157 1511532000 4.0157 1511539200 4.0153 1511546400 4.0142 1511553600 4.0152 1511560800 4.0148 1511568000 4.0163 1511575200 4.0215 1511582400 4.0175 1511589600 4.0180 1511596800 4.0186 1511604000 4.0164 1511611200 4.0164 1511618400 4.0159 1511625600 4.0159 1511632800 4.0147 1511640000 4.0146 1511647200 4.0142 1511654400 4.0174 1511661600 4.0146 1511668800 4.0143 1511676000 4.0146 1511683200 4.0134 1511690400 4.0164 1511697600 4.0162 1511704800 4.0163 1511712000 4.0157 1511719200 4.0151 1511726400 4.0158 1511733600 4.0149 1511740800 4.0160 1511748000 4.0160 1511755200 4.0166 1511762400 4.0164 1511769600 4.0177 1511776800 4.0188 1511784000 4.0191 1511791200 4.0132 1511798400 4.0168 1511805600 4.0161 1511812800 4.0161 1511820000 4.0152 1511827200 4.0175 1511834400 4.0186 1511841600 4.0184 1511848800 4.0192 1511856000 4.0149 1511863200 4.0152 1511870400 4.0166 1511877600 4.0169 1511884800 4.0163 1511892000 4.0163 1511899200 4.0167 1511906400 4.0160 1511913600 4.0180 1511920800 4.0175 1511928000 4.0181 1511935200 4.0183 1511942400 4.0181 1511949600 4.0175 1511956800 4.0206 1511964000 4.0192 1511971200 4.0191 1511978400 4.0177 1511985600 4.0190 1511992800 4.0178 1512000000 4.0182 1512007200 4.0251 1512014400 4.0241 1512021600 4.0246 1512028800 4.0244 1512036000 4.0243 1512043200 4.0265 1512050400 4.0261 1512057600 4.0255 1512064800 4.0191 1512072000 4.0207 1512079200 4.0217 1512093600 4.0217 1512086400 4.0235 1512100800 4.0221 1512108000 4.0201 1512115200 4.0206 1512122400 4.0206 1512129600 4.0200 1512136800 4.0203 1512144000 4.0209 1512151200 4.0196 1512158400 4.0194 1512165600 4.0206 1512172800 4.0208 1512180000 4.0211 1512187200 4.0224 1512194400 4.0209 1512201600 4.0216 1512208800 4.0224 1512216000 4.0235 1512223200 4.0221 1512230400 4.0202 1512237600 4.0206 1512244800 4.0207 1512252000 4.0199 1512259200 4.0207 1512266400 4.0200 1512273600 4.0211 1512280800 4.0213 1512288000 4.0211 1512295200 4.0200 1512302400 4.0215 1512309600 4.0209 1512316800 4.0216 1512324000 4.0215 1512331200 4.0208 1512338400 4.0202 1512345600 4.0202 1512352800 4.0262 1512360000 4.0199 1512367200 4.0179 1512374400 4.0218 1512381600 4.0219 1512388800 4.0227 1512396000 4.0238 1512403200 4.0236 1512410400 4.0205 1512417600 4.0230 1512424800 4.0231 1512432000 4.0248 1512439200 4.0288 1512446400 4.0290 1512453600 4.0259 1512460800 4.0261 1512468000 4.0253 1512475200 4.0255 1512482400 4.0266 1512489600 4.0270 1512496800 4.0266 1512504000 4.0295 1512511200 4.0314 1512518400 4.0292 1512525600 4.0288 1512532800 4.0286 1512540000 4.0304 1512547200 4.0305 1512554400 4.0292 1512561600 4.0328 1512568800 4.0295 1512576000 4.0304 1512583200 4.0305 1512590400 4.0249 1512597600 4.0301 1512604800 4.0329 1512612000 4.0332 1512619200 4.0340 1512626400 4.0313 1512633600 4.0316 1512640800 4.0326 1512648000 4.0329 1512655200 4.0317 1512662400 4.0334 1512669600 4.0338 1512676800 4.0367 1512684000 4.0375 1512691200 4.0437 1512698400 4.0383 1512705600 4.0381 1512712800 4.0367 1512720000 4.0359 1512727200 4.0361 1512734400 4.0357 1512741600 4.0319 1512748800 4.0325 1512756000 4.0310 1512763200 4.0275 1512770400 4.0267 1512777600 4.0283 1512784800 4.0276 1512792000 4.0279 1512799200 4.0273 1512806400 4.0285 1512813600 4.0277 1512820800 4.0281 1512828000 4.0278 1512835200 4.0278 1512842400 4.0244 1512849600 4.0245 1512856800 4.0269 1512864000 4.0266 1512871200 4.0261 1512878400 4.0270 1512885600 4.0275 1512892800 4.0275 1512900000 4.0268 1512907200 4.0277 1512914400 4.0287 1512921600 4.0272 1512928800 4.0279 1512936000 4.0289 1512943200 4.0286 1512950400 4.0265 1512957600 4.0262 1512964800 4.0250 1512972000 4.0251 1512979200 4.0455 1512986400 4.0262 1512993600 4.0263 1513000800 4.0256 1513008000 4.0263 1513015200 4.0264 1513022400 4.0283 1513029600 4.0260 1513036800 4.0261 1513044000 4.0248 1513051200 4.0246 1513058400 4.0257 1513065600 4.0252 1513072800 4.0244 1513080000 4.0255 1513087200 4.0251 1513094400 4.0236 1513101600 4.0239 1513108800 4.0233 1513116000 4.0222 1513123200 4.0216 1513130400 4.0233 1513137600 4.0233 1513144800 4.0251 1513152000 4.0241 1513159200 4.0238 1513166400 4.0249 1513173600 4.0235 1513180800 4.0252 1513188000 4.0253 1513195200 4.0255 1513202400 4.0260 1513209600 4.0258 1513216800 4.0254 1513224000 4.0261 1513231200 4.0253 1513238400 4.0275 1513245600 4.0252 1513252800 4.0272 1513260000 4.0263 1513267200 4.0233 1513274400 4.0235 1513281600 4.0226 1513288800 4.0218 1513296000 4.0223 1513303200 4.0218 1513310400 4.0219 1513317600 4.0214 1513324800 4.0215 1513332000 4.0220 1513339200 4.0222 1513346400 4.0224 1513353600 4.0217 1513360800 4.0221 1513368000 4.0232 1513375200 4.0253 1513382400 4.0252 1513389600 4.0251 1513396800 4.0250 1513404000 4.0259 1513411200 4.0255 1513418400 4.0247 1513425600 4.0253 1513432800 4.0251 1513440000 4.0254 1513447200 4.0241 1513454400 4.0245 1513461600 4.0241 1513468800 4.0251 1513476000 4.0246 1513483200 4.0245 1513490400 4.0245 1513497600 4.0241 1513504800 4.0067 1513512000 4.0248 1513519200 4.0242 1513526400 4.0249 1513533600 4.0243 1513540800 4.0245 1513548000 4.0251 1513555200 4.0253 1513562400 4.0244 1513569600 4.0238 1513576800 4.0235 1513584000 4.0241 1513591200 4.0152 1513598400 4.0309 1513605600 4.0216 1513612800 4.0221 1513620000 4.0217 1513627200 4.0224 1513634400 4.0224 1513641600 4.0233 1513648800 4.0212 1513656000 4.0214 1513663200 4.0205 1513670400 4.0217 1513677600 4.0222 1513684800 4.0218 1513692000 4.0224 1513699200 4.0248 1513706400 4.0240 1513713600 4.0231 1513720800 4.0231 1513728000 4.0240 1513735200 4.0325 1513742400 4.0332 1513749600 4.0237 1513756800 4.0236 1513764000 4.0237 1513771200 4.0168 1513778400 4.0161 1513785600 4.0177 1513792800 4.0149 1513800000 4.0158 1513807200 4.0146 1513814400 4.0156 1513821600 4.0149 1513828800 4.0155 1513836000 4.0140 1513843200 4.0145 1513850400 4.0163 1513857600 4.0186 1513864800 4.0201 1513872000 4.0178 1513879200 4.0171 1513886400 4.0172 1513893600 4.0151 1513900800 4.0162 1513908000 4.0167 1513915200 4.0157 1513922400 4.0149 1513929600 4.0157 1513936800 4.0158 1513944000 4.0161 1513951200 4.0159 1513958400 4.0163 1513965600 4.0158 1513972800 4.0179 1513980000 4.0171 1513987200 4.0179 1513994400 4.0168 1514001600 4.0167 1514008800 4.0167 1514016000 4.0177 1514023200 4.0182 1514030400 4.0189 1514037600 4.0179 1514044800 4.0182 1514052000 4.0179 1514059200 4.0179 1514066400 4.0188 1514073600 4.0176 1514080800 4.0180 1514088000 4.0183 1514095200 4.0183 1514102400 4.0196 1514109600 4.0192 1514116800 4.0197 1514124000 4.0186 1514131200 4.0196 1514138400 4.0191 1514145600 4.0199 1514152800 4.0191 1514160000 4.0171 1514167200 4.0203 1514174400 4.0204 1514181600 4.0195 1514188800 4.0147 1514196000 4.0127 1514203200 4.0201 1514210400 4.0208 1514217600 4.0211 1514224800 4.0208 1514232000 4.0215 1514239200 4.0212 1514246400 4.0212 1514253600 4.0211 1514260800 4.0214 1514268000 4.0206 1514275200 4.0217 1514282400 4.0209 1514289600 4.0214 1514296800 4.0164 1514304000 4.0164 1514311200 4.0165 1514318400 4.0172 1514325600 4.0178 1514332800 4.0172 1514340000 4.0167 1514347200 4.0167 1514354400 4.0161 1514361600 4.0159 1514368800 4.0175 1514376000 4.0200 1514383200 4.0199 1514390400 4.0208 1514397600 4.0202 1514404800 4.0237 1514412000 4.0250 1514419200 4.0250 1514426400 4.0248 1514433600 4.0262 1514440800 4.0255 1514448000 4.0241 1514455200 4.0244 1514462400 4.0249 1514469600 4.0291 1514476800 4.0245 1514484000 4.0222 1514491200 4.0230 1514498400 4.0534 1514505600 4.0363 1514512800 4.0206 1514520000 4.0214 1514527200 4.0212 1514534400 4.0208 1514541600 4.0203 1514548800 4.0220 1514556000 4.0210 1514563200 4.0223 1514570400 4.0220 1514577600 4.0233 1514584800 4.0211 1514592000 4.0218 1514599200 4.0219 1514606400 4.0221 1514613600 4.0217 1514620800 4.0227 1514628000 4.0214 1514635200 4.0218 1514642400 4.0211 1514649600 4.0232 1514656800 4.0216 1514664000 4.0213 1514671200 4.0211 1514678400 4.0214 1514685600 4.0213 1514692800 4.0215 1514700000 4.0205 1514707200 4.0222 1514714400 4.0210 1514721600 4.0220 1514728800 4.0219 1514736000 4.0212 1514743200 4.0204 1514750400 4.0215 1514757600 4.0212 1514772000 4.0238 1514764800 4.0211 1514779200 4.0227 1514786400 4.0219 1514793600 4.0213 1514800800 4.0217 1514808000 4.0203 1514815200 4.0199 1514822400 4.0206 1514829600 4.0202 1514836800 4.0203 1514844000 4.0200 1514851200 4.0177 1514858400 4.0207 1514865600 4.0208 1514872800 4.0188 1514880000 4.0206 1514887200 4.0204 1514894400 4.0204 1514901600 4.0175 1514908800 4.0193 1514916000 4.0190 1514923200 4.0194 1514930400 4.0197 1514937600 4.0193 1514944800 4.0191 1514952000 4.0203 1514959200 4.0203 1514966400 4.0210 1514973600 4.0201 1514980800 4.0191 1514988000 4.0198 1514995200 4.0206 1515002400 4.0219 1515009600 4.0263 1515016800 4.0267 1515024000 4.0269 1515031200 4.0271 1515038400 4.0272 1515045600 4.0261 1515052800 4.0264 1515060000 4.0259 1515067200 4.0233 1515074400 4.0269 1515081600 4.0276 1515088800 4.0262 1515096000 4.0266 1515103200 4.0259 1515110400 4.0269 1515117600 4.0268 1515124800 4.0271 1515132000 4.0279 1515139200 4.0275 1515146400 4.0250 1515153600 4.0257 1515160800 3.9857 1515168000 3.9857 1515175200 3.9843 1515182400 3.9865 1515189600 3.9837 1515196800 3.9857 1515204000 3.9861 1515211200 3.9873 1515218400 3.9868 1515225600 3.9867 1515232800 3.9887 1515240000 3.9910 1515247200 3.9878 1515254400 3.9910 1515261600 3.9912 1515268800 3.9904 1515276000 3.9864 1515283200 3.9875 1515290400 3.9880 1515297600 4.0176 1515304800 3.9874 1515312000 3.9875 1515319200 3.9874 1515326400 3.9872 1515333600 3.9870 1515340800 3.9878 1515348000 3.9892 1515355200 3.9895 1515362400 3.9895 1515369600 3.9904 1515376800 3.9889 1515384000 3.9874 1515391200 3.9864 1515398400 3.9872 1515405600 3.9882 1515412800 3.9872 1515420000 3.9877 1515427200 3.9870 1515434400 3.9884 1515441600 3.9884 1515448800 3.9893 1515456000 3.9899 1515463200 3.9898 1515470400 3.9889 1515477600 3.9898 1515484800 3.9896 1515492000 3.9895 1515499200 3.9897 1515506400 3.9899 1515513600 3.9892 1515520800 3.9895 1515528000 3.9897 1515535200 3.9891 1515542400 3.9894 1515549600 3.9918 1515556800 3.9940 1515564000 3.9899 1515571200 3.9883 1515578400 3.9882 1515585600 3.9888 1515592800 3.9876 1515600000 3.9863 1515607200 3.9880 1515614400 3.9875 1515621600 3.9887 1515628800 3.9871 1515636000 3.9876 1515643200 3.9888 1515650400 3.9892 1515657600 3.9895 1515664800 3.9897 1515672000 3.9909 1515679200 3.9886 1515686400 3.9891 1515693600 3.9905 1515700800 3.9889 1515708000 3.9883 1515715200 3.9879 1515722400 3.9822 1515729600 3.9825 1515736800 3.9811 1515744000 3.9818 1515751200 3.9813 1515758400 3.9823 1515765600 3.9821 1515772800 3.9827 1515780000 3.9830 1515787200 3.9830 1515794400 3.9831 1515801600 3.9830 1515808800 3.9824 1515816000 3.9822 1515823200 3.9823 1515830400 3.9830 1515837600 3.9827 1515844800 3.9826 1515852000 3.9846 1515859200 3.9843 1515866400 3.9832 1515873600 3.9828 1515880800 3.9830 1515888000 3.9825 1515895200 3.9820 1515902400 3.9828 1515909600 3.9829 1515916800 3.9825 1515924000 3.9824 1515931200 3.9826 1515938400 3.9841 1515945600 3.9827 1515952800 3.9825 1515960000 3.9831 1515967200 3.9820 1515974400 3.9819 1515981600 3.9825 1515988800 3.9829 1515996000 3.9831 1516003200 3.9824 1516010400 3.9834 1516017600 3.9844 1516024800 3.9833 1516032000 3.9853 1516039200 3.9831 1516046400 3.9841 1516053600 3.9867 1516060800 3.9870 1516068000 3.9843 1516075200 3.9875 1516082400 3.9899 1516089600 3.9854 1516096800 3.9850 1516104000 3.9854 1516111200 3.9796 1516118400 3.9796 1516125600 3.9778 1516132800 3.9775 1516140000 3.9782 1516147200 3.9782 1516154400 3.9774 1516161600 3.9781 1516168800 3.9781 1516176000 3.9761 1516183200 3.9783 1516190400 3.9776 1516197600 3.9789 1516204800 3.9782 1516212000 3.9786 1516219200 3.9803 1516226400 3.9803 1516233600 3.9804 1516240800 3.9803 1516248000 3.9814 1516255200 3.9800 1516262400 3.9809 1516269600 3.9805 1516276800 3.9817 1516284000 3.9813 1516291200 3.9819 1516298400 3.9835 1516305600 3.9851 1516312800 3.9855 1516320000 3.9840 1516327200 3.9843 1516334400 3.9837 1516341600 3.9848 1516348800 3.9867 1516356000 3.9878 1516363200 3.9889 1516370400 3.9877 1516377600 3.9851 1516384800 3.9857 1516392000 3.9853 1516399200 3.9845 1516406400 3.9846 1516413600 3.9854 1516420800 3.9858 1516428000 3.9846 1516435200 3.9848 1516442400 3.9843 1516449600 3.9857 1516456800 3.9840 1516464000 3.9849 1516471200 3.9852 1516478400 3.9853 1516485600 3.9838 1516492800 3.9841 1516500000 3.9847 1516507200 3.9843 1516514400 3.9845 1516521600 3.9844 1516528800 3.9854 1516536000 3.9859 1516543200 3.9840 1516550400 3.9847 1516557600 3.9855 1516564800 3.9860 1516572000 3.9837 1516579200 3.9852 1516586400 3.9854 1516593600 3.9871 1516600800 3.9858 1516608000 3.9871 1516615200 3.9858 1516622400 3.9855 1516629600 3.9845 1516636800 3.9855 1516644000 3.9846 1516651200 3.9848 1516658400 3.9838 1516665600 3.9845 1516672800 3.9861 1516680000 3.9894 1516687200 3.9892 1516694400 3.9866 1516701600 3.9851 1516708800 3.9853 1516716000 3.9850 1516723200 3.9868 1516730400 3.9869 1516737600 3.9878 1516744800 3.9867 1516752000 3.9875 1516759200 3.9879 1516766400 3.9879 1516773600 3.9879 1516780800 3.9876 1516788000 3.9888 1516795200 3.9900 1516802400 3.9901 1516809600 3.9904 1516816800 3.9903 1516824000 3.9906 1516831200 3.9909 1516838400 3.9931 1516845600 3.9948 1516852800 3.9931 1516860000 3.9927 1516867200 3.9951 1516874400 3.9932 1516881600 3.9928 1516888800 3.9912 1516896000 3.9935 1516903200 3.9927 1516910400 3.9934 1516917600 3.9934 1516924800 3.9938 1516932000 3.9937 1516939200 3.9973 1516946400 3.9928 1516953600 3.9934 1516960800 3.9934 1516968000 3.9924 1516975200 3.9928 1516982400 3.9936 1516989600 4.0037 1516996800 4.0041 1517004000 4.0033 1517011200 4.0040 1517018400 4.0041 1517025600 4.0045 1517032800 4.0038 1517040000 4.0049 1517047200 4.0037 1517054400 4.0054 1517061600 4.0047 1517068800 4.0035 1517076000 4.0038 1517083200 4.0040 1517090400 4.0043 1517097600 4.0058 1517104800 4.0055 1517112000 4.0047 1517119200 4.0049 1517126400 4.0053 1517133600 4.0045 1517140800 4.0049 1517148000 4.0048 1517155200 4.0053 1517162400 4.0047 1517169600 4.0030 1517176800 4.0029 1517184000 4.0053 1517191200 4.0036 1517198400 4.0021 1517205600 4.0022 1517212800 4.0052 1517220000 4.0040 1517227200 4.0043 1517234400 4.0040 1517241600 4.0030 1517248800 4.0062 1517256000 4.0074 1517263200 4.0074 1517270400 4.0047 1517277600 4.0056 1517284800 4.0069 1517292000 4.0070 1517299200 4.0080 1517306400 4.0058 1517313600 4.0085 1517320800 4.0066 1517328000 4.0070 1517335200 4.0066 1517342400 4.0079 1517349600 4.0062 1517356800 4.0072 1517364000 4.0094 1517371200 4.0108 1517378400 4.0099 1517385600 4.0094 1517392800 4.0085 1517400000 4.0088 1517407200 4.0079 1517414400 4.0109 1517421600 4.0121 1517428800 4.0139 1517436000 4.0110 1517450400 4.0127 1517443200 4.0126 1517457600 4.0140 1517464800 4.0125 1517472000 4.0133 1517479200 4.0131 1517486400 4.0151 1517493600 4.0142 1517500800 4.0144 1517508000 4.0130 1517515200 4.0145 1517522400 4.0162 1517529600 4.0145 1517536800 4.0148 1517544000 4.0153 1517551200 4.0155 1517558400 4.0142 1517565600 4.0159 1517572800 4.0132 1517580000 4.0148 1517587200 4.0127 1517594400 4.0123 1517601600 4.0171 1517608800 4.0164 1517616000 4.0240 1517623200 4.0167 1517630400 4.0202 1517637600 4.0181 1517644800 4.0171 1517652000 4.0167 1517659200 4.0163 1517666400 4.0164 1517673600 4.0171 1517680800 4.0148 1517688000 4.0163 1517695200 4.0161 1517702400 4.0225 1517709600 4.0213 1517716800 4.0140 1517724000 4.0147 1517731200 4.0166 1517738400 4.0144 1517745600 4.0156 1517752800 4.0151 1517760000 4.0157 1517767200 4.0143 1517774400 4.0156 1517781600 4.0195 1517788800 4.0200 1517796000 4.0189 1517803200 4.0190 1517810400 4.0202 1517817600 4.0171 1517824800 4.0173 1517832000 4.0193 1517839200 4.0170 1517846400 4.0174 1517853600 4.0158 1517860800 4.0193 1517868000 4.0182 1517875200 4.0211 1517882400 4.0224 1517889600 4.0273 1517896800 4.0251 1517904000 4.0224 1517911200 4.0235 1517918400 4.0243 1517925600 4.0255 1517932800 4.0245 1517940000 4.0203 1517947200 4.0227 1517954400 4.0226 1517961600 4.0252 1517968800 4.0254 1517976000 4.0235 1517983200 4.0248 1517990400 4.0206 1517997600 4.0235 1518004800 4.0223 1518012000 4.0267 1518019200 4.0249 1518026400 4.0235 1518033600 4.0229 1518040800 4.0239 1518048000 4.0263 1518055200 4.0297 1518062400 4.0238 1518069600 4.0207 1518076800 4.0198 1518084000 4.0218 1518091200 4.0228 1518098400 4.0242 1518105600 4.0253 1518112800 4.0209 1518120000 4.0225 1518127200 4.0212 1518134400 4.0282 1518141600 4.0224 1518148800 4.0188 1518156000 4.0176 1518163200 4.0178 1518170400 4.0158 1518177600 4.0167 1518184800 4.0183 1518192000 4.0203 1518199200 4.0193 1518206400 4.0223 1518213600 4.0212 1518220800 4.0232 1518228000 4.0231 1518235200 4.0229 1518242400 4.0225 1518249600 3.9927 1518256800 3.9932 1518264000 3.9940 1518271200 3.9926 1518278400 3.9927 1518285600 3.9924 1518292800 3.9928 1518300000 3.9928 1518307200 3.9935 1518314400 3.9929 1518321600 3.9936 1518328800 3.9933 1518336000 3.9935 1518343200 3.9938 1518350400 3.9936 1518357600 3.9928 1518364800 3.9950 1518372000 3.9935 1518379200 3.9939 1518386400 3.9936 1518393600 3.9946 1518400800 3.9951 1518408000 3.9937 1518415200 3.9947 1518422400 3.9961 1518429600 3.9950 1518436800 3.9951 1518444000 3.9952 1518451200 3.9950 1518458400 3.9953 1518465600 3.9968 1518472800 3.9959 1518480000 3.9963 1518487200 3.9957 1518494400 3.9978 1518501600 3.9978 1518508800 3.9957 1518516000 3.9962 1518523200 3.9977 1518530400 3.9964 1518537600 3.9966 1518544800 3.9952 1518552000 3.9954 1518559200 3.9950 1518566400 3.9964 1518573600 3.9982 1518580800 3.9988 1518588000 3.9984 1518595200 3.9999 1518602400 3.9987 1518609600 3.9987 1518616800 3.9975 1518624000 3.9972 1518631200 3.9989 1518638400 3.9989 1518645600 4.0000 1518652800 4.0012 1518660000 4.0017 1518667200 4.0008 1518674400 4.0015 1518681600 4.0010 1518688800 4.0027 1518696000 4.0032 1518703200 4.0047 1518710400 4.0063 1518717600 4.0056 1518724800 4.0066 1518732000 4.0072 1518739200 4.0076 1518746400 4.0070 1518753600 4.0075 1518760800 4.0075 1518768000 4.0082 1518775200 4.0075 1518782400 3.9983 1518789600 3.9982 1518796800 3.9957 1518804000 3.9955 1518811200 3.9955 1518818400 3.9954 1518825600 3.9959 1518832800 3.9956 1518840000 3.9968 1518847200 3.9950 1518854400 3.9967 1518861600 3.9995 1518868800 3.9980 1518876000 3.9974 1518883200 3.9965 1518890400 3.9964 1518897600 3.9969 1518904800 3.9953 1518912000 3.9970 1518919200 3.9967 1518926400 3.9964 1518933600 3.9943 1518940800 3.9959 1518948000 3.9948 1518955200 3.9960 1518962400 3.9960 1518969600 3.9957 1518976800 3.9954 1518984000 3.9953 1518991200 3.9953 1518998400 3.9956 1519005600 3.9958 1519012800 3.9957 1519020000 3.9966 1519027200 3.9961 1519034400 4.0107 1519041600 4.0053 1519048800 3.9964 1519056000 3.9961 1519063200 3.9960 1519070400 3.9961 1519077600 3.9955 1519084800 3.9964 1519092000 3.9966 1519099200 3.9978 1519106400 3.9976 1519113600 3.9957 1519120800 3.9978 1519128000 3.9971 1519135200 3.9981 1519142400 3.9987 1519149600 3.9980 1519156800 3.9976 1519164000 3.9972 1519171200 3.9976 1519178400 3.9981 1519185600 3.9982 1519192800 3.9967 1519200000 3.9967 1519207200 3.9962 1519214400 3.9974 1519221600 3.9984 1519228800 3.9978 1519236000 3.9979 1519243200 4.0007 1519250400 3.9976 1519257600 3.9988 1519264800 3.9998 1519272000 3.9995 1519279200 3.9986 1519286400 4.0012 1519293600 4.0017 1519300800 4.0024 1519308000 4.0001 1519315200 4.0049 1519322400 3.9979 1519329600 3.9920 1519336800 3.9990 1519344000 3.9986 1519351200 3.9985 1519358400 3.9985 1519365600 3.9978 1519372800 3.9977 1519380000 3.9981 1519387200 3.9982 1519394400 3.9968 1519401600 3.9975 1519408800 3.9979 1519416000 3.9977 1519423200 4.0258 1519430400 3.9967 1519437600 3.9989 1519444800 3.9983 1519452000 4.0050 1519459200 4.0053 1519466400 3.9973 1519473600 3.9976 1519480800 3.9979 1519488000 3.9970 1519495200 3.9966 1519502400 3.9993 1519509600 4.0006 1519516800 4.0004 1519524000 3.9975 1519531200 3.9975 1519538400 3.9972 1519545600 3.9980 1519552800 3.9970 1519560000 3.9979 1519567200 3.9969 1519574400 3.9967 1519581600 3.9969 1519588800 3.9957 1519596000 3.9957 1519603200 3.9977 1519610400 3.9976 1519617600 3.9983 1519624800 3.9986 1519632000 3.9982 1519639200 3.9993 1519646400 3.9997 1519653600 3.9990 1519660800 3.9975 1519668000 3.9977 1519675200 3.9977 1519682400 3.9978 1519689600 3.9988 1519696800 3.9998 1519704000 4.0331 1519711200 4.0008 1519718400 4.0011 1519725600 4.0023 1519732800 4.0026 1519740000 4.0018 1519747200 4.0022 1519754400 4.0015 1519761600 4.0019 1519768800 4.0010 1519776000 4.0033 1519783200 4.0025 1519790400 4.0025 1519797600 4.0023 1519804800 4.0025 1519812000 4.0023 1519819200 4.0024 1519826400 4.0020 1519833600 4.0016 1519840800 3.9998 1519848000 3.9995 1519855200 3.9992 1519869600 4.0028 1519862400 3.9998 1519876800 4.0031 1519884000 4.0006 1519891200 4.0014 1519898400 3.9999 1519905600 4.0000 1519912800 4.0007 1519920000 4.0004 1519927200 3.9995 1519934400 4.0004 1519941600 4.0020 1519948800 4.0030 1519956000 4.0032 1519963200 4.0028 1519970400 4.0037 1519977600 4.0028 1519984800 4.0026 1519992000 4.0014 1519999200 4.0012 1520006400 4.0013 1520013600 4.0004 1520020800 3.9997 1520028000 4.0024 1520035200 4.0032 1520042400 4.0019 1520049600 4.0023 1520056800 4.0017 1520064000 4.0003 1520071200 4.0020 1520078400 4.0008 1520085600 4.0019 1520092800 4.0007 1520100000 4.0016 1520107200 4.0020 1520114400 4.0025 1520121600 4.0034 1520128800 4.0024 1520136000 4.0019 1520143200 4.0022 1520150400 4.0023 1520157600 4.0027 1520164800 4.0034 1520172000 4.0019 1520179200 4.0025 1520186400 4.0032 1520193600 4.0034 1520200800 4.0031 1520208000 4.0036 1520215200 4.0025 1520222400 4.0037 1520229600 4.0039 1520236800 4.0059 1520244000 4.0030 1520251200 4.0034 1520258400 4.0029 1520265600 4.0028 1520272800 4.0018 1520280000 4.0033 1520287200 4.0023 1520294400 4.0014 1520301600 4.0047 1520308800 4.0058 1520316000 4.0037 1520323200 4.0048 1520330400 4.0048 1520337600 4.0051 1520344800 4.0061 1520352000 4.0061 1520359200 4.0071 1520366400 4.0018 1520373600 4.0049 1520380800 4.0053 1520388000 4.0045 1520395200 4.0042 1520402400 4.0039 1520409600 4.0040 1520416800 4.0044 1520424000 4.0045 1520431200 4.0041 1520438400 4.0034 1520445600 4.0016 1520452800 4.0004 1520460000 4.0031 1520467200 4.0046 1520474400 4.0034 1520481600 4.0048 1520488800 4.0037 1520496000 4.0034 1520503200 4.0033 1520510400 4.0032 1520517600 4.0023 1520524800 4.0034 1520532000 4.0035 1520539200 4.0057 1520546400 4.0056 1520553600 4.0062 1520560800 4.0046 1520568000 4.0060 1520575200 4.0048 1520582400 4.0031 1520589600 4.0053 1520596800 4.0076 1520604000 4.0069 1520611200 4.0074 1520618400 4.0078 1520625600 4.0075 1520632800 4.0041 1520640000 4.0053 1520647200 4.0071 1520654400 4.0073 1520661600 4.0066 1520668800 4.0078 1520676000 4.0075 1520683200 4.0070 1520690400 4.0052 1520697600 4.0064 1520704800 4.0062 1520712000 4.0080 1520719200 4.0064 1520726400 4.0068 1520733600 4.0064 1520740800 4.0066 1520748000 4.0066 1520755200 4.0062 1520762400 4.0065 1520769600 4.0064 1520776800 4.0059 1520784000 4.0061 1520791200 4.0064 1520798400 4.0054 1520805600 4.0052 1520812800 4.0066 1520820000 4.0074 1520827200 4.0072 1520834400 4.0068 1520841600 4.0080 1520848800 4.0063 1520856000 4.0054 1520863200 4.0052 1520870400 4.0055 1520877600 4.0045 1520884800 4.0048 1520892000 4.0059 1520899200 4.0051 1520906400 4.0050 1520913600 4.0046 1520920800 4.0044 1520928000 4.0055 1520935200 4.0058 1520942400 4.0051 1520949600 4.0057 1520956800 4.0051 1520964000 4.0042 1520971200 4.0050 1520978400 4.0043 1520985600 4.0059 1520992800 4.0062 1521000000 4.0072 1521007200 4.0060 1521014400 4.0062 1521021600 4.0069 1521028800 4.0072 1521036000 4.0054 1521043200 4.0060 1521050400 4.0078 1521057600 4.0438 1521064800 4.0438 1521072000 4.0435 1521079200 4.0438 1521086400 4.0426 1521093600 4.0452 1521100800 4.0449 1521108000 4.0471 1521115200 4.0064 1521122400 4.0073 1521129600 4.0077 1521136800 4.0083 1521144000 4.0098 1521151200 4.0097 1521158400 4.0112 1521165600 4.0110 1521172800 4.0102 1521180000 4.0097 1521187200 4.0099 1521194400 4.0114 1521201600 4.0109 1521208800 4.0112 1521216000 4.0127 1521223200 4.0118 1521230400 4.0148 1521237600 4.0156 1521244800 4.0158 1521252000 4.0156 1521259200 4.0159 1521266400 4.0153 1521273600 4.0167 1521280800 4.0163 1521288000 4.0166 1521295200 4.0157 1521302400 4.0153 1521309600 4.0153 1521316800 4.0159 1521324000 4.0163 1521331200 4.0144 1521338400 4.0150 1521345600 4.0146 1521352800 4.0140 1521360000 4.0137 1521367200 4.0127 1521374400 4.0150 1521381600 4.0163 1521388800 4.0163 1521396000 4.0157 1521403200 4.0160 1521410400 4.0166 1521417600 4.0168 1521424800 4.0161 1521432000 4.0157 1521439200 4.0164 1521446400 4.0158 1521453600 4.0178 1521460800 4.0174 1521468000 4.0168 1521475200 4.0165 1521482400 4.0167 1521489600 4.0174 1521496800 4.0138 1521504000 4.0144 1521511200 4.0139 1521518400 4.0154 1521525600 4.0144 1521532800 4.0139 1521540000 4.0139 1521547200 4.0140 1521554400 4.0154 1521561600 4.0134 1521568800 4.0130 1521576000 4.0121 1521583200 4.0137 1521590400 4.0165 1521597600 4.0131 1521604800 4.0149 1521612000 4.0136 1521619200 4.0139 1521626400 4.0132 1521633600 4.0138 1521640800 4.0140 1521648000 4.0127 1521655200 4.0114 1521662400 4.0074 1521669600 4.0034 1521676800 4.0107 1521684000 4.0116 1521691200 4.0121 1521698400 4.0121 1521705600 4.0127 1521712800 4.0134 1521720000 4.0134 1521727200 4.0134 1521734400 4.0138 1521741600 4.0111 1521748800 4.0129 1521756000 4.0161 1521763200 4.0155 1521770400 4.0161 1521777600 4.0160 1521784800 4.0156 1521792000 4.0158 1521799200 4.0231 1521806400 4.0155 1521813600 4.0124 1521820800 4.0128 1521828000 4.0125 1521835200 4.0107 1521842400 4.0096 1521849600 4.0114 1521856800 4.0113 1521864000 4.0113 1521871200 4.0098 1521878400 4.0108 1521885600 4.0100 1521892800 4.0097 1521900000 4.0105 1521907200 4.0111 1521914400 4.0179 1521921600 4.0170 1521928800 4.0173 1521936000 4.0175 1521943200 4.0115 1521950400 4.0118 1521957600 4.0114 1521964800 4.0113 1521972000 4.0112 1521979200 4.0119 1521986400 4.0112 1521993600 4.0112 1522000800 4.0101 1522008000 4.0119 1522015200 4.0107 1522022400 4.0110 1522029600 4.0117 1522036800 4.0121 1522044000 4.0123 1522051200 4.0119 1522058400 4.0116 1522065600 4.0138 1522072800 4.0155 1522080000 4.0147 1522087200 4.0135 1522094400 4.0131 1522101600 4.0143 1522108800 4.0176 1522116000 4.0145 1522123200 4.0150 1522130400 4.0141 1522137600 4.0099 1522144800 4.0105 1522152000 4.0078 1522159200 4.0078 1522166400 4.0095 1522173600 4.0096 1522180800 4.0082 1522188000 4.0090 1522195200 4.0103 1522202400 4.0095 1522209600 4.0095 1522216800 4.0089 1522224000 4.0095 1522231200 4.0088 1522238400 4.0106 1522245600 4.0084 1522252800 4.0088 1522260000 4.0092 1522267200 4.0081 1522274400 4.0084 1522281600 4.0093 1522288800 4.0083 1522296000 4.0100 1522303200 4.0085 1522310400 4.0081 1522317600 4.0074 1522332000 4.0095 1522339200 4.0101 1522346400 4.0093 1522353600 4.0109 1522360800 4.0096 1522368000 4.0104 1522375200 4.0109 1522382400 4.0101 1522389600 4.0102 1522396800 4.0097 1522404000 4.0109 1522411200 4.0110 1522418400 4.0110 1522425600 4.0109 1522432800 4.0091 1522440000 4.0100 1522447200 4.0107 1522454400 4.0118 1522461600 4.0101 1522468800 4.0104 1522476000 4.0099 1522483200 4.0107 1522490400 4.0105 1522497600 4.0103 1522504800 4.0103 1522512000 4.0114 1522519200 4.0107 1522526400 4.0093 1522533600 4.0102 1522548000 4.0106 1522540800 4.0113 1522555200 4.0106 1522562400 4.0109 1522569600 4.0110 1522576800 4.0104 1522584000 4.0107 1522591200 4.0108 1522598400 4.0107 1522605600 4.0105 1522612800 4.0108 1522620000 4.0101 1522627200 4.0104 1522634400 4.0104 1522641600 4.0110 1522648800 4.0116 1522656000 4.0116 1522663200 4.0111 1522670400 4.0130 1522677600 4.0116 1522684800 4.0123 1522692000 4.0119 1522699200 4.0128 1522706400 4.0118 1522713600 4.0118 1522720800 4.0121 1522728000 4.0127 1522735200 4.0125 1522742400 4.0117 1522749600 4.0126 1522756800 4.0116 1522764000 4.0110 1522771200 4.0114 1522778400 4.0126 1522785600 4.0114 1522792800 4.0126 1522800000 4.0132 1522807200 4.0121 1522814400 4.0126 1522821600 4.0121 1522828800 4.0122 1522836000 4.0115 1522843200 4.0112 1522850400 4.0131 1522857600 4.0123 1522864800 4.0120 1522872000 4.0186 1522879200 4.0135 1522886400 4.0126 1522893600 4.0121 1522900800 4.0134 1522908000 4.0130 1522915200 4.0114 1522922400 4.0120 1522929600 4.0131 1522936800 4.0112 1522944000 4.0119 1522951200 4.0122 1522958400 4.0106 1522965600 4.0128 1522972800 4.0137 1522980000 4.0131 1522987200 4.0129 1522994400 4.0148 1523001600 4.0185 1523008800 4.0132 1523016000 4.0134 1523023200 4.0115 1523030400 4.0112 1523037600 4.0101 1523044800 4.0116 1523052000 4.0116 1523059200 4.0116 1523066400 4.0109 1523073600 4.0103 1523080800 4.0109 1523088000 4.0103 1523095200 4.0101 1523102400 4.0092 1523109600 4.0102 1523116800 4.0103 1523124000 4.0090 1523131200 4.0131 1523138400 4.0092 1523145600 4.0148 1523152800 4.0119 1523160000 4.0120 1523167200 4.0111 1523174400 4.0117 1523181600 4.0115 1523188800 4.0121 1523196000 4.0117 1523203200 4.0125 1523210400 4.0121 1523217600 4.0127 1523224800 4.0121 1523232000 4.0126 1523239200 4.0123 1523246400 4.0126 1523253600 4.0120 1523260800 4.0120 1523268000 4.0122 1523275200 4.0125 1523282400 4.0125 1523289600 4.0118 1523296800 4.0126 1523304000 4.0598 1523311200 4.0613 1523318400 4.0177 1523325600 4.0161 1523332800 4.0158 1523340000 4.0164 1523347200 4.0158 1523354400 4.0151 1523361600 4.0159 1523368800 4.0168 1523376000 4.0137 1523383200 4.0138 1523390400 4.0129 1523397600 4.0150 1523404800 4.0248 1523412000 4.0242 1523419200 4.0241 1523426400 4.0228 1523433600 4.0228 1523440800 4.0235 1523448000 4.0243 1523455200 4.0242 1523462400 4.0241 1523469600 4.0242 1523476800 4.0222 1523484000 4.0228 1523491200 4.0271 1523498400 4.0263 1523505600 4.0261 1523512800 4.0246 1523520000 4.0277 1523527200 4.0260 1523534400 4.0276 1523541600 4.0167 1523548800 4.0263 1523556000 4.0259 1523563200 4.0260 1523570400 4.0192 1523577600 4.0190 1523584800 4.0161 1523592000 4.0146 1523599200 4.0153 1523606400 4.0154 1523613600 4.0146 1523620800 4.0166 1523628000 4.0155 1523635200 4.0377 1523642400 4.0385 1523649600 4.0395 1523656800 4.0414 1523664000 4.0403 1523671200 4.0420 1523678400 4.0411 1523685600 4.0412 1523692800 4.0416 1523700000 4.0411 1523707200 4.0403 1523714400 4.0408 1523721600 4.0408 1523728800 4.0398 1523736000 4.0433 1523743200 4.0410 1523750400 4.0401 1523757600 4.0405 1523764800 4.0416 1523772000 4.0400 1523779200 4.0406 1523786400 4.0384 1523793600 4.0404 1523800800 4.0395 1523808000 4.0404 1523815200 4.0289 1523822400 4.0412 1523829600 4.0400 1523836800 4.0399 1523844000 4.0402 1523851200 4.0408 1523858400 4.0396 1523865600 4.0395 1523872800 4.0399 1523880000 4.0401 1523887200 4.0396 1523894400 4.0373 1523908800 4.0376 1523916000 4.0388 1523923200 4.0390 1523930400 4.0409 1523937600 4.0411 1523944800 4.0386 1523952000 4.0398 1523959200 4.0403 1523966400 4.0421 1523973600 4.0398 1523980800 4.0421 1523988000 4.0422 1523995200 4.0418 1524002400 4.0397 1524009600 4.0386 1524016800 4.0381 1524024000 4.0383 1524031200 4.0376 1524038400 4.0378 1524045600 4.0366 1524052800 4.0382 1524060000 4.0372 1524067200 4.0379 1524074400 4.0397 1524081600 4.0389 1524088800 4.0387 1524096000 4.0389 1524103200 4.0401 1524110400 4.0361 1524117600 4.0403 1524124800 4.0410 1524132000 4.0401 1524139200 4.0434 1524146400 4.0425 1524153600 4.0401 1524160800 4.0394 1524168000 4.0384 1524175200 4.0397 1524182400 4.0393 1524189600 4.0391 1524196800 4.0391 1524204000 4.0383 1524211200 4.0387 1524218400 4.0385 1524225600 4.0381 1524232800 4.0383 1524240000 4.0388 1524247200 4.0356 1524254400 4.0370 1524261600 4.0350 1524268800 4.0359 1524276000 4.0358 1524283200 4.0357 1524290400 4.0369 1524297600 4.0382 1524304800 4.0347 1524312000 4.0374 1524319200 4.0374 1524326400 4.0388 1524333600 4.0357 1524340800 4.0361 1524348000 4.0354 1524355200 4.0366 1524362400 4.0348 1524369600 4.0365 1524376800 4.0374 1524384000 4.0373 1524391200 4.0378 1524398400 4.0380 1524405600 4.0379 1524412800 4.0382 1524420000 4.0374 1524427200 4.0375 1524434400 4.0424 1524441600 4.0427 1524448800 4.0428 1524456000 4.0433 1524463200 4.0417 1524470400 4.0424 1524477600 4.0423 1524484800 4.0432 1524492000 4.0433 1524499200 4.0436 1524506400 4.0395 1524513600 4.0424 1524520800 4.0392 1524528000 4.0404 1524535200 4.0415 1524542400 4.0435 1524549600 4.0412 1524556800 4.0409 1524564000 4.0526 1524571200 4.0450 1524578400 4.0471 1524585600 4.0472 1524592800 4.0461 1524600000 4.0460 1524607200 4.0461 1524614400 4.0474 1524621600 4.0465 1524628800 4.0472 1524636000 4.0475 1524643200 4.0465 1524650400 4.0471 1524657600 4.0486 1524664800 4.0460 1524672000 4.0451 1524679200 4.0457 1524686400 4.0451 1524693600 4.0445 1524700800 4.0442 1524708000 4.0437 1524715200 4.0418 1524722400 4.0429 1524729600 4.0391 1524736800 4.0417 1524744000 4.0424 1524751200 4.0410 1524758400 4.0420 1524765600 4.0416 1524772800 4.0428 1524780000 4.0432 1524787200 4.0421 1524794400 4.0419 1524801600 4.0416 1524808800 4.0417 1524816000 4.0422 1524823200 4.0418 1524830400 4.0425 1524837600 4.0430 1524844800 4.0437 1524852000 4.0430 1524859200 4.0431 1524866400 4.0432 1524873600 4.0441 1524880800 4.0445 1524888000 4.0451 1524895200 4.0452 1524902400 4.0452 1524909600 4.0447 1524916800 4.0435 1524924000 4.0439 1524931200 4.0440 1524938400 4.0443 1524945600 4.0441 1524952800 4.0521 1524960000 4.0526 1524967200 4.0516 1524974400 4.0458 1524981600 4.0450 1524988800 4.0450 1524996000 4.0444 1525003200 4.0459 1525010400 4.0454 1525017600 4.0457 1525024800 4.0460 1525032000 4.0457 1525039200 4.0455 1525046400 4.0456 1525053600 4.0451 1525060800 4.0457 1525068000 4.0463 1525075200 4.0465 1525082400 4.0461 1525089600 4.0465 1525096800 4.0473 1525104000 4.0466 1525111200 4.0423 1525118400 4.0387 1525125600 4.0385 1525140000 4.0370 1525132800 4.0396 1525147200 4.0342 1525154400 4.0374 1525161600 4.0356 1525168800 4.0372 1525176000 4.0359 1525183200 4.0358 1525190400 4.0347 1525197600 4.0350 1525204800 4.0352 1525212000 4.0338 1525219200 4.0354 1525226400 4.0356 1525233600 4.0346 1525240800 4.0337 1525248000 4.0351 1525255200 4.0338 1525262400 4.0321 1525269600 4.0331 1525276800 4.0327 1525284000 4.0328 1525291200 4.0332 1525298400 4.0331 1525305600 4.0338 1525312800 4.0333 1525320000 4.0331 1525327200 4.0333 1525334400 4.0340 1525341600 4.0338 1525348800 4.0343 1525356000 4.0330 1525363200 4.0339 1525370400 4.0354 1525377600 4.0371 1525384800 4.0364 1525392000 4.0394 1525399200 4.0376 1525406400 4.0376 1525413600 4.0368 1525420800 4.0369 1525428000 4.0368 1525435200 4.0375 1525442400 4.0371 1525449600 4.0699 1525456800 4.0372 1525464000 4.0375 1525471200 4.0384 1525478400 4.0382 1525485600 4.0376 1525492800 4.0382 1525500000 4.0384 1525507200 4.0381 1525514400 4.0372 1525521600 4.0376 1525528800 4.0375 1525536000 4.0378 1525543200 4.0374 1525550400 4.0383 1525557600 4.0377 1525564800 4.0384 1525572000 4.0428 1525579200 4.0429 1525586400 4.0443 1525593600 4.0420 1525600800 4.0424 1525608000 4.0423 1525615200 4.0422 1525622400 4.0423 1525629600 4.0411 1525636800 4.0348 1525644000 4.0412 1525651200 4.0414 1525658400 4.0416 1525665600 4.0422 1525672800 4.0438 1525680000 4.0394 1525687200 4.0432 1525694400 4.0435 1525701600 4.0404 1525708800 4.0401 1525716000 4.0431 1525723200 4.0433 1525730400 4.0457 1525737600 4.0423 1525744800 4.0402 1525752000 4.0391 1525759200 4.0413 1525766400 4.0485 1525773600 4.0478 1525780800 4.0487 1525788000 4.0480 1525795200 4.0487 1525802400 4.0436 1525809600 4.0453 1525816800 4.0450 1525824000 4.0455 1525831200 4.0464 1525838400 4.0353 1525845600 4.0467 1525852800 4.0384 1525860000 4.0477 1525867200 3.7027 1525874400 3.7053 1525881600 3.7040 1525888800 3.7027 1525896000 3.7046 1525903200 3.7034 1525910400 3.7032 1525917600 3.7024 1525924800 3.7026 1525932000 3.7027 1525939200 3.7008 1525946400 3.7012 1525953600 3.7014 1525960800 3.6999 1525968000 3.6996 1525975200 3.6984 1525982400 3.6980 1525989600 3.7011 1525996800 3.6992 1526004000 3.6993 1526011200 3.6998 1526018400 3.6997 1526025600 3.6994 1526032800 3.7019 1526040000 3.7000 1526047200 3.7002 1526054400 3.7028 1526061600 3.6998 1526068800 3.7012 1526076000 3.6999 1526083200 3.7012 1526090400 3.7013 1526097600 3.6988 1526104800 3.6992 1526112000 3.6989 1526119200 3.6995 1526126400 3.6982 1526133600 3.6987 1526140800 3.6989 1526148000 3.6988 1526155200 3.7007 1526162400 3.7023 1526169600 3.7004 1526176800 3.6999 1526184000 3.7012 1526191200 3.6990 1526198400 3.6988 1526205600 3.7005 1526212800 3.6992 1526220000 3.6991 1526227200 3.6988 1526234400 3.6981 1526241600 3.6990 1526248800 3.6983 1526256000 3.6989 1526263200 3.7013 1526270400 3.6991 1526277600 3.6993 1526284800 3.6991 1526292000 3.6993 1526299200 3.7009 1526306400 3.7002 1526313600 3.7030 1526320800 3.7020 1526328000 3.7040 1526335200 3.7039 1526342400 3.7066 1526349600 3.7036 1526356800 3.7040 1526364000 3.7023 1526371200 3.7019 1526378400 3.7020 1526385600 3.7018 1526392800 3.7012 1526400000 3.7036 1526407200 3.7034 1526414400 3.7034 1526421600 3.7060 1526428800 3.7059 1526436000 3.7045 1526443200 3.7053 1526450400 3.7049 1526457600 3.7088 1526464800 3.7085 1526472000 3.7087 1526479200 3.7088 1526486400 3.7064 1526493600 3.7061 1526500800 3.7069 1526508000 3.7058 1526515200 3.7120 1526522400 3.7102 1526529600 3.7112 1526536800 3.7109 1526544000 3.7129 1526551200 3.7149 1526558400 3.7149 1526565600 3.7166 1526572800 3.7150 1526580000 3.7148 1526587200 3.7151 1526594400 3.7120 1526601600 3.7129 1526608800 3.7127 1526616000 3.7129 1526623200 3.7129 1526630400 3.7147 1526637600 3.7134 1526644800 3.7142 1526652000 3.7116 1526659200 3.7164 1526666400 3.7124 1526673600 3.7149 1526680800 3.7156 1526688000 3.7157 1526695200 3.7160 1526702400 3.7153 1526709600 3.7162 1526716800 3.7163 1526724000 3.7164 1526731200 3.7172 1526738400 3.7160 1526745600 3.7157 1526752800 3.7158 1526760000 3.7180 1526767200 3.7182 1526774400 3.7183 1526781600 3.7187 1526925600 3.7192 1526932800 3.7209 1526940000 3.7192 1526947200 3.7165 1526954400 3.7195 1526961600 3.7203 1526968800 3.7210 1526976000 3.7241 1526983200 3.7206 1526990400 3.7180 1526997600 3.7205 1527004800 3.7206 1527012000 3.7230 1527019200 3.7219 1527026400 3.7177 1527033600 3.7166 1527040800 3.7168 1527048000 3.7172 1527055200 3.7188 1527062400 3.7179 1527069600 3.7198 1527076800 3.7197 1527084000 3.7193 1527091200 3.7202 1527098400 3.7168 1527105600 3.7163 1527112800 3.7187 1527120000 3.7179 1527127200 3.7186 1527134400 3.7195 1527141600 3.7203 1527148800 3.7189 1527156000 3.7181 1527163200 3.7133 1527170400 3.7168 1527177600 3.7169 1527184800 3.7191 1527192000 3.7147 1527199200 3.7160 1527206400 3.7180 1527213600 3.7143 1527220800 3.7148 1527228000 3.7153 1527235200 3.7149 1527242400 3.7167 1527249600 3.7164 1527256800 3.7177 1527264000 3.7155 1527271200 3.7181 1527278400 3.7156 1527285600 3.7133 1527292800 3.7143 1527300000 3.7137 1527307200 3.7139 1527314400 3.7139 1527321600 3.7137 1527328800 3.7168 1527336000 3.7174 1527343200 3.7150 1527350400 3.7133 1527357600 3.7167 1527364800 3.7140 1527372000 3.7132 1527379200 3.7140 1527386400 3.7146 1527393600 3.7133 1527400800 3.7141 1527408000 3.7147 1527415200 3.7144 1527422400 3.7135 1527429600 3.7139 1527436800 3.7139 1527444000 3.7146 1527451200 3.7147 1527458400 3.7144 1527465600 3.7152 1527472800 3.7147 1527480000 3.7146 1527487200 3.7144 1527494400 3.7146 1527501600 3.7162 1527508800 3.7168 1527516000 3.7150 1527523200 3.7157 1527530400 3.7164 1527537600 3.7155 1527544800 3.7144 1527552000 3.7144 1527559200 3.7138 1527566400 3.7149 1527573600 3.7156 1527580800 3.7190 1527588000 3.7189 1527595200 3.7167 1527602400 3.7136 1527609600 3.7166 1527616800 3.7168 1527624000 3.7168 1527631200 3.7167 1527638400 3.7786 1527645600 3.7794 1527652800 3.7796 1527660000 3.7802 1527667200 3.7774 1527674400 3.7793 1527681600 3.7806 1527688800 3.7760 1527696000 3.7767 1527703200 3.7776 1527710400 3.7769 1527717600 3.7766 1527724800 3.7778 1527732000 3.7777 1527739200 3.7796 1527746400 3.7793 1527753600 3.7781 1527760800 3.7784 1527768000 3.7788 1527775200 3.7786 1527782400 3.7797 1527789600 3.7810 1527796800 3.7808 1527804000 3.7787 1527818400 3.7780 1527811200 3.7770 1527825600 3.7768 1527832800 3.7814 1527840000 3.7794 1527847200 3.7769 1527854400 3.7750 1527861600 3.7762 1527868800 3.7757 1527876000 3.7754 1527883200 3.7761 1527890400 3.7777 1527897600 3.7757 1527904800 3.7779 1527912000 3.7759 1527919200 3.7761 1527926400 3.7782 1527933600 3.7774 1527940800 3.7776 1527948000 3.7767 1527955200 3.7758 1527962400 3.7772 1527969600 3.7781 1527976800 3.7777 1527984000 3.7751 1527991200 3.7770 1527998400 3.7772 1528005600 3.7766 1528012800 3.7764 1528020000 3.7783 1528027200 3.7775 1528034400 3.7793 1528041600 3.7783 1528048800 3.7800 1528056000 3.7802 1528063200 3.7796 1528070400 3.7810 1528077600 3.7801 1528084800 3.7801 1528092000 3.7807 1528099200 3.7815 1528106400 3.7812 1528113600 3.7812 1528120800 3.7848 1528128000 3.7845 1528135200 3.7855 1528142400 3.7849 1528149600 3.7852 1528156800 3.7818 1528164000 3.7841 1528171200 3.7845 1528178400 3.7854 1528185600 3.7838 1528192800 3.7828 1528200000 3.7855 1528207200 3.7849 1528214400 3.7867 1528221600 3.7867 1528228800 3.7857 1528236000 3.7869 1528243200 3.7859 1528250400 3.7883 1528257600 3.7883 1528264800 3.7878 1528272000 3.7901 1528279200 4.0840 1528286400 4.0844 1528293600 4.0848 1528300800 4.0859 1528308000 4.0848 1528315200 4.0844 1528322400 4.0850 1528329600 4.0873 1528336800 4.0845 1528344000 4.0847 1528351200 4.0835 1528358400 4.0820 1528365600 4.0870 1528372800 4.0885 1528380000 4.0889 1528387200 4.0885 1528394400 4.0905 1528401600 4.0888 1528408800 4.0909 1528416000 4.0942 1528423200 4.0911 1528430400 4.0921 1528437600 4.0916 1528444800 4.0924 1528452000 4.0949 1528459200 4.0905 1528466400 4.0982 1528473600 4.0965 1528480800 4.0964 1528488000 4.0915 1528495200 4.0944 1528502400 4.0951 1528509600 4.0947 1528516800 4.0937 1528524000 4.0939 1528531200 4.0933 1528538400 4.0924 1528545600 4.0931 1528552800 4.0938 1528560000 4.0953 1528567200 4.0989 1528574400 4.0949 1528581600 4.0955 1528588800 4.0952 1528596000 4.0955 1528603200 4.0955 1528610400 4.0951 1528617600 4.0952 1528624800 4.0958 1528632000 4.0939 1528639200 4.0954 1528646400 4.0964 1528653600 4.0947 1528660800 4.0968 1528668000 4.0953 1528675200 4.0961 1528682400 4.0942 1528689600 4.0948 1528696800 4.0944 1528704000 4.0954 1528711200 4.0931 1528718400 4.0945 1528725600 4.0937 1528732800 4.0936 1528740000 4.0930 1528747200 4.0937 1528754400 4.0884 1528761600 4.0879 1528768800 4.0867 1528776000 4.0884 1528783200 4.0887 1528790400 4.0888 1528797600 4.0866 1528804800 4.0879 1528812000 4.0867 1528819200 4.0863 1528826400 4.0861 1528833600 4.0863 1528840800 4.0865 1528848000 4.0876 1528855200 4.0878 1528862400 4.0871 1528869600 4.0862 1528876800 4.0885 1528884000 4.0877 1528891200 4.0890 1528898400 4.0887 1528905600 4.0886 1528912800 4.0882 1528920000 4.0887 1528927200 4.0891 1528934400 4.0899 1528941600 4.0893 1528948800 4.0887 1528956000 4.0880 1528963200 4.0915 1528970400 4.0893 1528977600 4.0866 1528984800 4.0879 1528992000 4.0873 1528999200 4.0873 1529006400 4.0858 1529013600 4.0857 1529020800 4.0871 1529028000 4.0858 1529035200 4.0861 1529042400 4.0838 1529049600 4.0837 1529056800 4.0861 1529064000 4.0834 1529071200 4.0856 1529078400 4.0846 1529085600 4.0803 1529092800 4.0852 1529100000 4.0845 1529107200 4.0910 1529114400 4.0903 1529121600 4.0915 1529128800 4.0901 1529136000 4.0896 1529143200 4.0917 1529150400 4.0919 1529157600 4.0917 1529164800 4.0922 1529172000 4.0910 1529179200 4.0912 1529186400 4.0922 1529193600 4.0942 1529200800 4.0928 1529208000 4.0943 1529215200 4.0928 1529222400 4.0928 1529229600 4.0917 1529236800 4.0922 1529244000 4.0919 1529251200 4.0914 1529258400 4.0920 1529265600 4.0926 1529272800 4.0923 1529280000 4.0930 1529287200 4.0917 1529294400 4.0911 1529301600 4.0889 1529308800 4.0924 1529316000 4.0918 1529366400 4.0916 1529373600 4.0896 1529380800 4.0909 1529388000 4.0901 1529395200 4.0897 1529402400 4.0907 1529409600 4.0916 1529416800 4.0913 1529424000 4.0899 1529431200 4.0909 1529438400 4.0904 1529445600 4.0924 1529452800 4.0911 1529460000 4.0898 1529467200 4.0916 1529474400 4.0906 1529481600 4.0903 1529488800 4.0921 1529496000 4.0901 1529503200 4.0876 1529510400 4.0890 1529517600 4.0904 1529524800 4.0900 1529532000 4.0877 1529539200 4.0922 1529546400 4.0904 1529553600 4.0891 1529560800 4.0895 1529568000 4.0909 1529575200 4.0909 1529582400 4.0920 1529589600 4.0894 1529596800 4.0912 1529604000 4.0916 1529611200 4.0907 1529618400 4.0913 1529625600 4.0917 1529632800 4.0924 1529640000 4.0906 1529647200 4.0908 1529654400 4.0925 1529661600 4.0909 1529668800 4.0918 1529676000 4.0913 1529683200 4.0958 1529690400 4.0956 1529697600 4.0938 1529704800 4.0908 1529712000 4.0916 1529719200 4.0913 1529726400 4.0916 1529733600 4.0914 1529740800 4.0911 1529748000 4.0910 1529755200 4.0917 1529762400 4.0898 1529769600 4.0918 1529776800 4.0888 1529784000 4.0903 1529791200 4.0900 1529798400 4.0897 1529805600 4.0890 1529812800 4.0910 1529820000 4.0896 1529827200 4.0884 1529834400 4.0901 1529841600 4.0917 1529848800 4.0890 1529856000 4.0887 1529863200 4.0891 1529870400 4.0895 1529877600 4.0891 1529884800 4.0896 1529892000 4.0899 1529899200 4.0898 1529906400 4.0892 1529913600 4.0887 1529920800 4.0894 1529928000 4.0897 1529935200 4.0894 1529942400 4.0887 1529949600 4.0881 1529956800 4.0887 1529964000 4.0886 1529971200 4.0895 1529978400 4.0910 1529985600 4.0914 1529992800 4.0906 1530000000 4.0919 1530007200 4.0923 1530014400 4.0926 1530021600 4.0921 1530028800 4.0947 1530036000 4.0931 1530043200 4.0940 1530050400 4.0922 1530057600 4.0921 1530064800 4.0927 1530072000 4.0928 1530079200 4.0918 1530086400 4.0918 1530093600 4.0932 1530100800 4.0817 1530108000 4.0828 1530115200 4.0821 1530122400 4.0829 1530129600 4.0829 1530136800 4.0823 1530144000 4.0824 1530151200 4.0827 1530158400 4.0828 1530165600 4.0824 1530172800 4.0791 1530180000 4.0827 1530187200 4.0860 1530194400 4.0833 1530201600 4.0839 1530208800 4.0847 1530216000 4.0856 1530223200 4.0945 1530230400 4.0853 1530237600 4.0850 1530244800 4.0832 1530252000 4.0838 1530259200 4.0847 1530266400 4.0855 1530273600 4.0885 1530280800 4.0895 1530288000 4.0898 1530295200 4.0873 1530302400 4.0882 1530309600 4.0873 1530316800 4.0877 1530324000 4.0873 1530331200 4.0849 1530338400 4.0870 1530345600 4.0885 1530352800 4.0860 1530360000 4.0865 1530367200 4.0867 1530374400 4.0862 1530381600 4.0861 1530388800 4.0856 1530396000 4.0877 1530410400 4.0883 1530403200 4.0888 1530417600 4.0879 1530424800 4.0870 1530432000 4.0884 1530439200 4.0900 1530446400 4.0901 1530453600 4.0899 1530460800 4.0907 1530468000 4.0904 1530475200 4.0900 1530482400 4.0905 1530489600 4.0912 1530496800 4.0907 1530504000 4.0903 1530511200 4.0897 1530518400 4.0913 1530525600 4.0898 1530532800 4.0907 1530540000 4.0901 1530547200 4.0902 1530554400 4.0897 1530561600 4.0902 1530568800 4.0907 1530576000 4.0915 1530583200 4.0910 1530590400 4.0917 1530597600 4.0904 1530604800 4.0887 1530612000 4.0875 1530619200 4.0883 1530626400 4.0871 1530633600 4.0882 1530640800 4.0877 1530648000 4.0876 1530655200 4.0882 1530662400 4.0889 1530669600 4.0896 1530676800 4.0882 1530684000 4.0936 1530691200 4.0936 1530698400 4.0933 1530705600 4.0938 1530712800 4.0949 1530720000 4.0944 1530727200 4.0925 1530734400 4.0939 1530741600 4.0956 1530748800 4.0948 1530756000 4.0952 1530763200 4.0948 1530770400 4.0928 1530777600 4.0910 1530784800 4.0900 1530792000 4.0924 1530799200 4.0909 1530806400 4.0947 1530813600 4.0919 1530864000 4.0932 1530871200 4.0931 1530878400 4.0924 1530885600 4.0930 1530892800 4.0921 1530900000 4.0911 1530907200 4.0906 1530914400 4.0898 1530921600 4.0903 1530928800 4.0904 1530936000 4.0905 1530943200 4.0897 1530950400 4.0907 1530957600 4.0911 1530964800 4.0912 1530972000 4.0875 1530979200 4.0855 1530986400 4.0855 1530993600 4.0853 1531000800 4.0886 1531008000 4.0878 1531015200 4.0887 1531022400 4.0960 1531029600 4.0969 1531036800 4.0973 1531044000 4.1491 1531051200 4.0963 1531058400 4.0946 1531065600 4.0953 1531072800 4.0957 1531080000 4.0966 1531087200 4.0981 1531094400 4.0981 1531101600 4.0983 1531108800 4.0984 1531116000 4.0975 1531123200 4.0984 1531130400 4.0980 1531137600 4.0977 1531144800 4.0985 1531152000 4.0994 1531159200 4.1049 1531166400 4.0975 1531173600 4.0966 1531180800 4.0987 1531188000 4.0984 1531195200 4.0989 1531202400 4.0989 1531209600 4.0984 1531216800 4.0896 1531224000 4.0983 1531231200 4.1014 1531238400 4.1040 1531245600 4.0991 1531252800 4.1059 1531260000 4.1015 1531267200 4.1050 1531274400 4.1046 1531281600 4.1029 1531288800 4.1055 1531296000 4.1084 1531303200 4.1040 1531310400 4.1054 1531317600 4.1077 1531324800 4.1088 1531332000 4.1045 1531339200 4.1081 1531346400 4.0992 1531353600 4.0972 1531360800 4.0988 1531368000 4.0955 1531375200 4.0952 1531382400 4.0983 1531389600 4.0965 1531396800 4.0973 1531404000 4.0931 1531411200 4.0967 1531418400 4.0971 1531425600 4.0966 1531432800 4.0961 1531440000 4.0964 1531447200 4.0953 1531454400 4.0963 1531461600 4.0977 1531468800 4.0988 1531476000 4.0994 1531483200 4.0977 1531490400 4.0945 1531497600 4.0941 1531504800 4.0968 1531512000 4.0947 1531519200 4.0943 1531526400 4.0945 1531533600 4.0948 1531540800 4.0946 1531548000 4.0941 1531555200 4.0938 1531562400 4.0984 1531569600 4.1006 1531576800 4.0991 1531584000 4.0991 1531591200 4.0997 1531598400 4.1001 1531605600 4.1014 1531612800 4.1012 1531620000 4.1013 1531627200 4.1016 1531634400 4.1003 1531641600 4.1009 1531648800 4.1012 1531656000 4.1011 1531663200 4.1011 1531670400 4.1021 1531677600 4.0969 1531684800 4.0969 1531692000 4.0962 1531699200 4.0995 1531706400 4.0975 1531713600 4.0977 1531720800 4.0975 1531728000 4.0977 1531735200 4.0934 1531742400 4.0979 1531749600 4.0969 1531756800 4.0991 1531764000 4.0953 1531771200 4.1004 1531778400 4.0980 1531785600 4.0982 1531792800 4.0978 1531800000 4.0979 1531807200 4.0980 1531814400 4.0981 1531821600 4.0969 1531828800 4.0980 1531836000 4.0976 1531843200 4.0972 1531850400 4.0935 1531857600 4.1004 1531864800 4.1066 1531872000 4.1065 1531879200 4.1069 1531886400 4.1037 1531893600 4.1028 1531900800 4.1027 1531908000 4.1024 1531915200 4.1028 1531922400 4.1021 1531929600 4.1026 1531936800 4.1033 1531944000 4.1032 1531951200 4.1013 1531958400 4.1024 1531965600 4.1022 1531972800 4.1025 1531980000 4.1020 1531987200 4.1022 1531994400 4.1039 1532001600 4.1045 1532008800 4.1068 1532016000 4.1005 1532023200 4.1004 1532030400 4.1003 1532037600 4.0993 1532044800 4.1006 1532052000 4.1016 1532059200 4.1017 1532066400 4.1012 1532073600 4.1014 1532080800 4.1017 1532088000 4.1028 1532095200 4.1018 1532102400 4.1009 1532109600 4.0991 1532116800 4.1003 1532124000 4.0993 1532131200 4.0990 1532138400 4.0990 1532145600 4.0976 1532152800 4.0979 1532160000 4.0983 1532167200 4.0990 1532174400 4.0992 1532181600 4.0998 1532188800 4.0994 1532196000 4.1000 1532203200 4.0996 1532210400 4.0999 1532217600 4.1001 1532224800 4.0993 1532232000 4.1004 1532239200 4.0998 1532246400 4.0998 1532253600 4.0994 1532260800 4.0990 1532268000 4.0995 1532275200 4.0992 1532282400 4.0990 1532289600 4.0989 1532296800 4.0982 1532304000 4.0989 1532311200 4.0981 1532318400 4.0981 1532325600 4.0991 1532332800 4.1013 1532340000 4.0985 1532347200 4.0997 1532354400 4.0998 1532361600 4.0996 1532368800 4.0994 1532376000 4.0992 1532383200 4.0989 1532390400 4.0997 1532397600 4.0979 1532404800 4.1000 1532412000 4.1006 1532419200 4.1000 1532426400 4.1008 1532433600 4.1001 1532440800 4.1009 1532448000 4.0999 1532455200 4.0986 1532462400 4.1024 1532469600 4.1006 1532476800 4.1027 1532484000 4.1019 1532491200 4.1020 1532498400 4.1015 1532505600 4.1029 1532512800 4.1029 1532520000 4.1025 1532527200 4.1026 1532534400 4.1036 1532541600 4.1046 1532548800 4.1029 1532556000 4.1023 1532563200 4.1024 1532570400 4.1017 1532577600 4.1079 1532584800 4.1073 1532592000 4.1118 1532599200 4.1102 1532606400 4.1100 1532613600 4.1077 1532620800 4.1099 1532628000 4.1086 1532635200 4.1096 1532642400 4.1091 1532649600 4.1089 1532656800 4.1067 1532664000 4.1088 1532671200 4.1064 1532678400 4.1093 1532685600 4.1096 1532692800 4.1107 1532700000 4.1107 1532707200 4.1101 1532714400 4.1103 1532721600 4.1052 1532728800 4.1050 1532736000 4.1054 1532743200 4.1032 1532750400 4.1034 1532757600 4.1039 1532764800 4.1049 1532772000 4.1053 1532779200 4.1046 1532786400 4.1042 1532793600 4.1047 1532800800 4.1046 1532808000 4.1051 1532815200 4.1049 1532822400 4.1049 1532829600 4.1044 1532836800 4.1035 1532844000 4.1038 1532851200 4.1039 1532858400 4.1044 1532865600 4.1058 1532872800 4.1055 1532880000 4.1047 1532887200 4.1047 1532894400 4.1054 1532901600 4.1046 1532908800 4.1057 1532916000 4.1046 1532923200 4.1013 1532930400 4.1008 1532937600 4.1053 1532944800 4.1054 1532952000 4.1052 1532959200 4.0999 1532966400 4.1047 1532973600 4.1111 1532980800 4.1075 1532988000 4.1057 1532995200 4.1072 1533002400 4.1073 1533009600 4.1070 1533016800 4.1067 1533024000 4.1062 1533031200 4.1065 1533038400 4.1058 1533045600 4.1071 1533052800 4.1090 1533060000 4.1093 1533067200 4.1082 1533074400 4.1079 1533088800 4.1080 1533081600 4.1079 1533096000 4.1087 1533103200 4.1080 1533110400 4.1076 1533117600 4.1099 1533124800 4.1111 1533132000 4.1108 1533139200 4.1106 1533146400 4.1112 1533153600 4.1102 1533160800 4.1119 1533168000 4.1111 1533175200 4.1111 1533182400 4.1107 1533189600 4.1104 1533196800 4.1120 1533204000 4.1119 1533211200 4.1099 1533218400 4.1070 1533225600 4.1037 1533232800 4.1096 1533240000 4.1107 1533247200 4.1098 1533254400 4.1103 1533261600 4.1108 1533268800 4.1121 1533276000 4.1111 1533283200 4.1159 1533290400 4.1117 1533297600 4.1141 1533304800 4.1114 1533312000 4.1124 1533319200 4.1142 1533326400 4.1125 1533333600 4.1107 1533340800 4.1103 1533348000 4.1111 1533355200 4.1112 1533362400 4.1130 1533369600 4.1124 1533376800 4.1119 1533384000 4.1144 1533391200 4.1109 1533398400 4.1104 1533405600 4.1096 1533412800 4.1101 1533420000 4.1092 1533427200 4.1122 1533434400 4.1115 1533441600 4.1109 1533448800 4.1110 1533456000 4.1120 1533463200 4.1127 1533470400 4.1118 1533477600 4.1121 1533484800 4.1123 1533492000 4.1116 1533499200 4.1113 1533506400 4.1113 1533513600 4.1079 1533520800 4.1079 1533528000 4.1079 1533535200 4.1076 1533542400 4.1085 1533549600 4.1028 1533556800 4.1070 1533564000 4.1035 1533571200 4.1094 1533578400 4.1099 1533585600 4.1106 1533592800 4.1105 1533600000 4.1105 1533607200 4.1103 1533614400 4.1113 1533621600 4.1103 1533628800 4.1118 1533636000 4.1088 1533643200 4.1117 1533650400 4.1106 1533657600 4.1125 1533664800 4.1103 1533672000 4.1121 1533679200 4.1106 1533686400 4.1106 1533693600 4.1104 1533700800 4.1107 1533708000 4.1091 1533715200 4.1112 1533722400 4.1116 1533729600 4.1125 1533736800 4.1133 1533744000 4.1123 1533751200 4.1118 1533758400 4.1131 1533765600 4.1130 1533772800 4.1164 1533780000 4.1151 1533787200 4.1191 1533794400 4.1190 1533801600 4.1126 1533808800 4.1119 1533816000 4.1195 1533823200 4.1179 1533830400 4.1192 1533837600 4.1203 1533844800 4.1208 1533852000 4.1216 1533859200 4.1218 1533866400 4.1226 1533873600 4.1240 1533880800 4.1245 1533888000 4.1247 1533895200 4.1259 1533902400 4.1219 1533909600 4.1236 1533916800 4.1240 1533924000 4.1184 1533931200 4.1182 1533938400 4.1200 1533945600 4.1201 1533952800 4.1189 1533960000 4.1195 1533967200 4.1195 1533974400 4.1197 1533981600 4.1176 1533988800 4.1183 1533996000 4.1183 1534003200 4.1191 1534010400 4.1195 1534017600 4.1196 1534024800 4.1204 1534032000 4.1205 1534039200 4.1197 1534046400 4.1194 1534053600 4.1194 1534060800 4.1185 1534068000 4.1221 1534075200 4.1218 1534082400 4.1207 1534089600 4.1217 1534096800 4.1213 1534104000 4.1216 1534111200 4.1218 1534118400 4.1213 1534125600 4.1213 1534132800 4.1216 1534140000 4.1218 1534147200 4.1213 1534154400 4.1207 1534161600 4.1200 1534168800 4.1200 1534176000 4.1209 1534183200 4.1210 1534190400 4.1212 1534197600 4.1211 1534204800 4.1216 1534212000 4.1213 1534219200 4.1223 1534226400 4.1214 1534233600 4.1218 1534240800 4.1215 1534248000 4.1219 1534255200 4.1220 1534262400 4.1215 1534269600 4.1221 1534276800 4.1205 1534284000 4.1214 1534291200 4.1234 1534298400 4.1220 1534305600 4.1227 1534312800 4.1222 1534320000 4.1237 1534327200 4.1237 1534334400 4.1221 1534341600 4.1214 1534348800 4.1216 1534356000 4.1220 1534363200 4.1233 1534370400 4.1224 1534377600 4.1244 1534384800 4.1207 1534392000 4.1209 1534399200 4.1211 1534406400 4.1204 1534413600 4.1204 1534420800 4.1196 1534428000 4.1202 1534435200 4.1217 1534442400 4.1198 1534449600 4.1201 1534456800 4.1217 1534464000 4.1211 1534471200 4.1209 1534478400 4.1218 1534485600 4.1196 1534492800 4.1219 1534500000 4.1191 1534507200 4.1191 1534514400 4.1203 1534521600 4.1185 1534528800 4.1180 1534536000 4.1184 1534543200 4.1198 1534550400 4.1202 1534557600 4.1206 1534564800 4.1191 1534572000 4.1197 1534579200 4.1197 1534586400 4.1183 1534593600 4.1189 1534600800 4.1183 1534608000 4.1169 1534615200 4.1183 1534622400 4.1179 1534629600 4.1178 1534636800 4.1170 1534644000 4.1186 1534651200 4.1188 1534658400 4.1179 1534665600 4.1178 1534672800 4.1176 1534680000 4.1178 1534687200 4.1177 1534694400 4.1173 1534701600 4.1180 1534708800 4.1176 1534716000 4.1167 1534723200 4.1158 1534730400 4.1164 1534737600 4.1170 1534744800 4.1158 1534752000 4.1164 1534759200 4.1169 1534766400 4.1176 1534773600 4.1169 1534780800 4.1167 1534788000 4.1172 1534795200 4.1169 1534802400 4.1170 1534809600 4.1180 1534816800 4.1180 1534824000 4.1184 1534831200 4.1157 1534838400 4.1157 1534845600 4.1170 1534852800 4.1183 1534860000 4.1169 1534867200 4.1168 1534874400 4.1172 1534881600 4.1165 1534888800 4.1153 1534896000 4.1159 1534903200 4.1155 1534910400 4.1152 1534917600 4.1161 1534924800 4.1172 1534932000 4.1164 1534939200 4.1174 1534946400 4.1150 1534953600 4.1151 1534960800 4.1144 1534968000 4.1151 1534975200 4.1146 1534982400 4.1180 1534989600 4.1150 1534996800 4.1150 1535004000 4.1148 1535011200 4.1154 1535018400 4.1156 1535025600 4.1151 1535032800 4.1147 1535040000 4.1154 1535047200 4.1143 1535054400 4.1159 1535061600 4.1169 1535068800 4.1166 1535076000 4.1169 1535083200 4.1177 1535090400 4.1177 1535097600 4.1178 1535104800 4.1144 1535112000 4.1157 1535119200 4.1150 1535126400 4.1165 1535133600 4.1153 1535140800 4.1150 1535148000 4.1151 1535155200 4.1158 1535162400 4.1168 1535169600 4.1174 1535176800 4.1180 1535184000 4.1167 1535191200 4.1169 1535198400 4.1178 1535205600 4.1163 1535212800 4.1164 1535220000 4.1161 1535227200 4.1168 1535234400 4.1159 1535241600 4.1168 1535248800 4.1170 1535256000 4.1170 1535263200 4.1160 1535270400 4.1156 1535277600 4.1177 1535284800 4.1168 1535292000 4.1167 1535299200 4.1171 1535306400 4.1156 1535313600 4.1162 1535320800 4.1146 1535328000 4.1163 1535335200 4.1166 1535342400 4.1165 1535349600 4.1152 1535356800 4.1162 1535364000 4.1143 1535371200 4.1156 1535378400 4.1132 1535385600 4.1157 1535392800 4.1131 1535400000 4.1060 1535407200 4.1118 1535414400 4.1120 1535421600 4.1120 1535428800 4.1108 1535436000 4.1118 1535443200 4.1131 1535450400 4.1129 1535457600 4.1122 1535464800 4.1130 1535472000 4.1140 1535479200 4.0850 1535486400 4.0903 1535493600 4.0873 1535500800 4.0860 1535508000 4.0864 1535515200 4.0858 1535522400 4.0852 1535529600 4.0847 1535536800 4.0867 1535544000 4.1158 1535551200 4.1167 1535558400 4.1188 1535565600 4.1176 1535572800 4.1186 1535580000 4.1189 1535587200 4.1189 1535594400 4.1185 1535601600 4.1175 1535608800 4.1167 1535616000 4.1185 1535623200 4.1176 1535630400 4.1200 1535637600 4.1183 1535644800 4.1335 1535652000 4.1275 1535659200 4.1235 1535666400 4.1221 1535673600 4.1221 1535680800 4.1209 1535688000 4.1206 1535695200 4.1208 1535702400 4.1204 1535709600 4.1204 1535716800 4.1221 1535724000 4.1223 1535731200 4.1240 1535738400 4.1228 1535745600 4.1271 1535752800 4.1282 1535767200 4.1236 1535760000 4.1269 1535774400 4.1228 1535781600 4.1232 1535788800 4.1241 1535796000 4.1236 1535803200 4.1239 1535810400 4.1245 1535817600 4.1238 1535824800 4.1245 1535832000 4.1237 1535839200 4.1238 1535846400 4.1235 1535853600 4.1226 1535860800 4.1236 1535868000 4.1241 1535875200 4.1243 1535882400 4.1247 1535889600 4.1229 1535896800 4.1232 1535904000 4.1249 1535911200 4.1339 1535918400 4.1262 1535925600 4.1232 1535932800 4.1234 1535940000 4.1237 1535947200 4.1234 1535954400 4.1240 1535961600 4.1242 1535968800 4.1237 1535976000 4.1233 1535983200 4.1226 1535990400 4.1222 1535997600 4.1219 1536004800 4.1215 1536012000 4.1219 1536019200 4.1252 1536026400 4.1255 1536033600 4.1255 1536040800 4.1255 1536048000 4.1256 1536055200 4.1256 1536062400 4.1251 1536069600 4.1251 1536076800 4.1258 1536084000 4.1244 1536091200 4.1235 1536098400 4.1245 1536105600 4.1254 1536112800 4.1263 1536120000 4.1290 1536127200 4.1241 1536134400 4.1232 1536141600 4.1244 1536148800 4.1242 1536156000 4.1234 1536163200 4.1236 1536170400 4.1222 1536177600 4.1226 1536184800 4.1235 1536192000 4.1244 1536199200 4.1072 1536206400 4.1096 1536213600 4.1227 1536220800 4.1235 1536228000 4.1242 1536235200 4.1238 1536242400 4.1227 1536249600 4.1226 1536256800 4.1244 1536264000 4.1232 1536271200 4.1232 1536278400 4.1237 1536285600 4.1236 1536292800 4.1240 1536300000 4.1234 1536307200 4.1243 1536314400 4.1259 1536321600 4.1210 1536328800 4.1222 1536336000 4.1264 1536343200 4.1219 1536350400 4.1232 1536357600 4.1227 1536364800 4.1220 1536372000 4.1225 1536379200 4.1210 1536386400 4.1214 1536393600 4.1217 1536400800 4.1214 1536408000 4.1209 1536415200 4.1204 1536422400 4.1210 1536429600 4.1210 1536436800 4.1216 1536444000 4.1213 1536451200 4.1210 1536458400 4.1206 1536465600 4.1205 1536472800 4.1204 1536480000 4.1205 1536487200 4.1203 1536494400 4.1210 1536501600 4.1209 1536508800 4.1208 1536516000 4.1210 1536523200 4.1210 1536530400 4.1214 1536537600 4.1213 1536544800 4.1227 1536552000 4.1225 1536559200 4.1232 1536566400 4.1191 1536573600 4.1183 1536580800 4.1182 1536588000 4.1178 1536595200 4.1184 1536602400 4.1198 1536609600 4.1181 1536616800 4.1193 1536624000 4.1184 1536631200 4.1194 1536638400 4.1201 1536645600 4.1182 1536652800 4.1185 1536660000 4.1134 1536667200 4.1181 1536674400 4.1185 1536681600 4.1133 1536688800 4.1258 1536696000 4.1263 1536703200 4.1242 1536710400 4.1247 1536717600 4.1226 1536724800 4.1261 1536732000 4.1246 1536739200 4.1184 1536746400 4.1173 1536753600 4.1186 1536760800 4.1180 1536768000 4.1171 1536775200 4.1171 1536782400 4.1163 1536789600 4.1175 1536796800 4.1081 1536804000 4.1219 1536811200 4.1198 1536818400 4.1220 1536825600 4.1213 1536832800 4.1229 1536840000 4.1231 1536847200 4.1218 1536854400 4.1212 1536861600 4.1197 1536868800 4.1200 1536876000 4.1212 1536883200 4.1223 1536890400 4.1217 1536897600 4.1219 1536904800 4.1218 1536912000 4.1211 1536919200 4.1237 1536926400 4.1235 1536933600 4.1242 1536940800 4.1225 1536948000 4.1215 1536955200 4.1220 1536962400 4.1223 1536969600 4.1236 1536976800 4.1227 1536984000 4.1222 1536991200 4.1226 1536998400 4.1210 1537005600 4.1221 1537012800 4.1238 1537020000 4.1219 1537027200 4.1221 1537034400 4.1213 1537041600 4.1222 1537048800 4.1213 1537056000 4.1227 1537063200 4.1222 1537070400 4.1225 1537077600 4.1215 1537084800 4.1216 1537092000 4.1210 1537099200 4.1215 1537106400 4.1222 1537113600 4.1234 1537120800 4.1229 1537128000 4.1221 1537135200 4.1220 1537142400 4.1228 1537149600 4.1223 1537156800 4.1217 1537164000 4.1219 1537171200 4.1225 1537178400 4.1227 1537185600 4.1237 1537192800 4.1224 1537200000 4.1225 1537207200 4.1227 1537214400 4.1196 1537221600 4.1204 1537228800 4.1213 1537236000 4.1248 1537243200 4.1233 1537250400 4.1223 1537257600 4.1215 1537264800 4.1205 1537272000 4.1222 1537279200 4.1179 1537286400 4.1210 1537293600 4.1172 1537300800 4.1163 1537308000 4.1170 1537315200 4.1180 1537322400 4.1168 1537329600 4.1168 1537336800 4.1171 1537344000 4.1172 1537351200 4.1167 1537358400 4.1172 1537365600 4.1182 1537372800 4.1187 1537380000 4.1226 1537387200 4.1193 1537394400 4.1175 1537401600 4.1163 1537408800 4.1203 1537416000 4.1195 1537423200 4.1168 1537430400 4.1177 1537437600 4.1151 1537444800 4.1145 1537452000 4.1168 1537459200 4.1158 1537466400 4.1138 1537473600 4.1151 1537480800 4.1147 1537488000 4.1155 1537495200 4.1157 1537502400 4.1139 1537509600 4.1151 1537516800 4.1147 1537524000 4.1234 1537531200 4.1222 1537538400 4.1219 1537545600 4.1239 1537552800 4.1249 1537560000 4.1233 1537567200 4.1228 1537574400 4.1225 1537581600 4.1220 1537588800 4.1219 1537596000 4.1235 1537603200 4.1243 1537610400 4.1218 1537617600 4.1237 1537624800 4.1221 1537632000 4.1227 1537639200 4.1226 1537646400 4.1224 1537653600 4.1229 1537660800 4.1233 1537668000 4.1227 1537675200 4.1232 1537682400 4.1217 1537689600 4.1230 1537696800 4.1222 1537704000 4.1219 1537711200 4.1226 1537718400 4.1224 1537725600 4.1222 1537732800 4.1224 1537740000 4.1220 1537747200 4.1231 1537754400 4.1225 1537761600 4.1227 1537768800 4.1221 1537776000 4.1224 1537783200 4.1184 1537790400 4.1169 1537797600 4.1158 1537804800 4.1187 1537812000 4.1174 1537819200 4.1200 1537826400 4.1221 1537833600 4.1177 1537840800 4.1187 1537848000 4.1193 1537855200 4.1207 1537862400 4.1210 1537869600 4.1216 1537876800 4.1193 1537884000 4.1192 1537891200 4.1196 1537898400 4.1185 1537905600 4.1221 1537912800 4.1225 1537920000 4.1235 1537927200 4.1184 1537934400 4.1216 1537941600 4.1204 1537948800 4.1218 1537956000 4.1201 1537963200 4.1194 1537970400 4.1002 1537977600 4.1021 1537984800 4.0994 1537992000 4.1005 1537999200 4.1015 1538006400 4.1026 1538013600 4.1022 1538020800 4.1004 1538028000 4.1001 1538035200 4.1007 1538042400 4.1000 1538049600 4.0999 1538056800 4.0994 1538064000 4.1006 1538071200 4.1007 1538078400 4.1000 1538085600 4.1012 1538092800 4.0990 1538100000 4.0989 1538107200 4.1000 1538114400 4.1012 1538121600 4.1004 1538128800 4.1009 1538136000 4.1005 1538143200 4.1010 1538150400 4.0995 1538157600 4.1009 1538164800 4.1031 1538172000 4.1025 1538179200 4.1028 1538186400 4.0998 1538193600 4.0998 1538200800 4.1109 1538208000 4.1011 1538215200 4.1008 1538222400 4.1012 1538229600 4.1012 1538236800 4.1026 1538244000 4.1015 1538251200 4.1013 1538258400 4.1011 1538265600 4.1006 1538272800 4.1004 1538280000 4.1010 1538287200 4.1010 1538294400 4.1014 1538301600 4.1014 1538308800 4.1015 1538316000 4.1016 1538323200 4.1012 1538330400 4.1021 1538337600 4.1023 1538344800 4.1012 1538359200 4.1019 1538352000 4.1026 1538366400 4.1027 1538373600 4.0998 1538380800 4.1020 1538388000 4.1026 1538395200 4.1035 1538402400 4.1023 1538409600 4.1016 1538416800 4.1011 1538424000 4.1018 1538431200 4.1028 1538438400 4.1033 1538445600 4.1029 1538452800 4.1028 1538460000 4.1028 1538467200 4.1022 1538474400 4.1067 1538481600 4.1073 1538488800 4.1074 1538496000 4.1075 1538503200 4.1037 1538510400 4.1146 1538517600 4.1132 1538524800 4.1126 1538532000 4.1083 1538539200 4.1096 1538546400 4.1085 1538553600 4.1092 1538560800 4.1084 1538568000 4.1094 1538575200 4.1084 1538582400 4.1107 1538589600 4.1122 1538596800 4.1068 1538604000 4.1083 1538611200 4.1095 1538618400 4.1085 1538625600 4.1099 1538632800 4.1081 1538640000 4.1099 1538647200 4.1105 1538654400 4.1103 1538661600 4.1094 1538668800 4.1089 1538676000 4.1096 1538690400 4.1061 1538697600 4.1086 1538704800 4.1088 1538712000 4.1082 1538719200 4.1082 1538726400 4.1089 1538733600 4.1082 1538740800 4.1083 1538748000 4.1080 1538755200 4.1091 1538762400 4.1052 1538769600 4.1101 1538776800 4.1043 1538784000 4.1031 1538791200 4.1045 1538798400 4.1039 1538805600 4.1033 1538812800 4.1040 1538820000 4.1042 1538827200 4.1050 1538834400 4.1055 1538841600 4.1053 1538848800 4.1040 1538856000 4.1080 1538863200 4.1072 1538870400 4.1068 1538877600 4.1074 1538884800 4.1056 1538892000 4.1074 1538899200 4.1059 1538906400 4.1048 1538913600 4.1049 1538920800 4.1050 1538928000 4.1048 1538935200 4.1054 1538942400 4.1047 1538949600 4.1046 1538956800 4.1046 1538964000 4.1042 1538971200 4.1048 1538978400 4.1043 1538985600 4.1050 1538992800 4.1058 1539000000 4.1061 1539007200 4.1044 1539014400 4.1063 1539021600 4.1073 1539028800 4.1074 1539036000 4.0962 1539043200 4.0961 1539050400 4.0954 1539057600 4.0958 1539064800 4.0958 1539072000 4.0951 1539079200 4.0943 1539086400 4.0956 1539093600 4.0943 1539100800 4.0939 1539108000 4.0936 1539115200 4.0950 1539122400 4.0944 1539129600 4.0937 1539136800 4.0933 1539144000 4.0939 1539151200 4.0941 1539158400 4.0937 1539165600 4.0992 1539172800 4.0996 1539180000 4.0979 1539187200 4.0975 1539194400 4.0972 1539201600 4.0990 1539208800 4.0980 1539216000 4.1014 1539223200 4.0805 1539230400 4.0986 1539237600 4.0988 1539244800 4.0997 1539252000 4.0979 1539259200 4.1012 1539266400 4.1015 1539273600 4.1016 1539280800 4.0973 1539288000 4.1006 1539295200 4.1010 1539302400 4.1012 1539309600 4.1016 1539316800 4.1035 1539324000 4.0999 1539331200 4.1003 1539338400 4.1024 1539345600 4.1000 1539352800 4.1019 1539360000 4.1005 1539367200 4.0984 1539374400 4.1039 1539381600 4.0970 1539388800 4.0979 1539396000 4.1005 1539403200 4.1035 1539410400 4.1003 1539417600 4.0995 1539424800 4.0993 1539432000 4.1021 1539439200 4.1018 1539446400 4.1016 1539453600 4.1016 1539460800 4.1013 1539468000 4.1007 1539475200 4.1015 1539482400 4.1007 1539489600 4.0999 1539496800 4.0999 1539504000 4.1003 1539511200 4.1001 1539518400 4.1000 1539525600 4.1011 1539532800 4.1004 1539540000 4.1035 1539547200 4.1003 1539554400 4.0997 1539561600 4.1002 1539568800 4.1001 1539576000 4.1002 1539583200 4.0990 1539590400 4.0996 1539597600 4.1000 1539604800 4.1008 1539612000 4.1007 1539619200 4.1008 1539626400 4.1028 1539633600 4.1018 1539640800 4.1011 1539648000 4.1020 1539655200 4.1029 1539662400 4.1009 1539669600 4.1014 1539676800 4.1011 1539684000 4.1023 1539691200 4.1020 1539698400 4.1016 1539705600 4.1031 1539712800 4.1043 1539720000 4.1036 1539727200 4.1034 1539734400 4.1046 1539741600 4.1036 1539748800 4.1044 1539756000 4.1044 1539763200 4.1048 1539770400 4.1040 1539777600 4.1050 1539784800 4.1069 1539792000 4.1061 1539799200 4.1031 1539806400 4.1038 1539813600 4.1038 1539820800 4.1045 1539828000 4.1044 1539835200 4.1043 1539842400 4.1039 1539849600 4.1039 1539856800 4.1025 1539864000 4.1037 1539871200 4.1038 1539878400 4.1043 1539885600 4.1045 1539892800 4.1035 1539900000 4.1042 1539907200 4.1031 1539914400 4.1026 1539921600 4.1030 1539928800 4.1015 1539936000 4.1036 1539943200 4.1045 1539950400 4.1044 1539957600 4.1053 1539964800 4.1038 1539972000 4.1041 1539979200 4.1041 1539986400 4.1038 1539993600 4.1053 1540000800 4.1048 1540008000 4.1073 1540015200 4.1043 1540022400 4.1035 1540029600 4.1042 1540036800 4.1054 1540044000 4.1047 1540051200 4.1050 1540058400 4.1044 1540065600 4.1039 1540072800 4.1046 1540080000 4.1041 1540087200 4.1054 1540094400 4.1039 1540101600 4.1046 1540108800 4.1044 1540116000 4.1037 1540123200 4.1048 1540130400 4.1045 1540137600 4.1042 1540144800 4.1048 1540152000 4.1051 1540159200 4.1050 1540166400 4.1054 1540173600 4.1058 1540180800 4.1054 1540188000 4.1058 1540195200 4.1060 1540202400 4.1060 1540209600 4.1063 1540216800 4.1072 1540224000 4.1084 1540231200 4.1072 1540238400 4.1073 1540245600 4.1076 1540252800 4.1105 1540260000 4.1093 1540267200 4.1078 1540274400 4.1095 1540281600 4.1104 1540288800 4.1098 1540296000 4.1099 1540303200 4.1085 1540310400 4.1134 1540317600 4.1093 1540324800 4.1088 1540332000 4.1085 1540339200 4.1116 1540346400 4.1110 1540353600 4.1088 1540360800 4.1101 1540368000 4.1095 1540375200 4.1092 1540310400 4.1134 1540317600 4.1093 1540324800 4.1088 1540332000 4.1085 1540339200 4.1116 1540346400 4.1110 1540353600 4.1088 1540360800 4.1101 1540368000 4.1095 1540375200 4.1092 1540382400 4.1087 1540389600 4.1098 1540396800 4.1083 1540404000 4.1093 1540411200 4.1123 1540418400 4.1112 1540425600 4.1115 1540432800 4.1088 1540440000 4.1101 1540447200 4.1111 1540454400 4.1094 1540461600 4.1084 1540468800 4.1277 1540476000 4.1090 1540483200 4.1094 1540490400 4.1107 1540497600 4.1119 1540504800 4.1118 1540512000 4.1129 1540519200 4.1107 1540526400 4.1088 1540533600 4.1040 1540540800 4.1147 1540548000 4.1148 1540555200 4.1148 1540562400 4.1095 1540569600 4.1096 1540576800 4.1103 1540584000 4.1089 1540591200 4.1104 1540598400 4.1119 1540605600 4.1109 1540612800 4.1110 1540620000 4.1114 1540627200 4.1098 1540634400 4.1098 1540641600 4.1112 1540648800 4.1106 1540656000 4.1101 1540663200 4.1104 1540670400 4.1100 1540677600 4.1105 1540684800 4.1095 1540692000 4.1107 1540699200 4.1111 1540706400 4.1109 1540713600 4.1114 1540720800 4.1115 1540728000 4.1123 1540735200 4.1104 1540742400 4.1110 1540749600 4.1104 1540756800 4.1108 1540764000 4.1096 1540771200 4.1137 1540778400 4.1104 1540785600 4.1103 1540792800 4.1099 1540800000 4.1119 1540807200 4.1112 1540814400 4.1109 1540821600 4.1092 1540828800 4.1094 1540836000 4.1097 1540843200 4.1106 1540850400 4.1122 1540857600 4.1149 1540864800 4.1179 1540872000 4.1156 1540879200 4.1155 1540886400 4.1128 1540893600 4.1133 1540900800 4.1139 1540908000 4.1133 1540915200 4.1130 1540922400 4.1124 1540929600 4.1124 1540936800 4.1122 1540944000 4.1085 1540951200 4.1086 1540958400 4.1087 1540965600 4.1097 1540972800 4.1090 1540980000 4.1087 1540987200 4.1076 1540994400 4.1076 1541001600 4.1085 1541008800 4.1083 1541016000 4.1085 1541023200 4.1072 1541030400 4.1073 1541037600 4.1079 1541044800 4.1080 1541052000 4.1080 1541059200 4.1074 1541066400 4.1081 1541073600 4.1074 1541080800 4.1074 1541088000 4.1070 1541095200 4.1084 1541102400 4.1091 1541109600 4.1086 1541116800 4.1083 1541124000 4.1081 1541131200 4.1082 1541138400 4.1086 1541145600 4.1077 1541152800 4.1091 1541160000 4.1105 1541167200 4.1094 1541174400 4.1096 1541181600 4.1068 1541188800 4.1093 1541196000 4.1089 1541203200 4.1096 1541210400 4.1095 1541217600 4.1096 1541224800 4.1101 1541232000 4.1103 1541239200 4.1098 1541246400 4.1098 1541253600 4.1091 1541260800 4.1095 1541268000 4.1096 1541275200 4.1098 1541282400 4.1088 1541289600 4.1091 1541296800 4.1088 1541304000 4.1089 1541311200 4.1090 1541318400 4.1088 1541325600 4.1090 1541332800 4.1091 1541340000 4.1086 1541347200 4.1087 1541354400 4.1087 1541361600 4.1076 1541368800 4.1081 1541376000 4.1116 1541383200 4.1111 1541390400 4.1085 1541397600 4.1093 1541404800 4.1105 1541412000 4.1093 1541419200 4.1097 1541426400 4.1091 1541433600 4.1725 1541440800 4.1709 1541448000 4.1710 1541455200 4.1715 1541462400 4.1716 1541469600 4.1685 1541476800 4.1869 1541484000 4.1703 1541491200 4.1682 1541498400 4.1688 1541505600 4.1700 1541512800 4.1678 1541520000 4.1685 1541527200 4.1678 1541534400 4.1676 1541541600 4.1731 1541548800 4.1749 1541556000 4.1753 1541563200 4.1748 1541570400 4.1754 1541577600 4.1774 1541584800 4.1767 1541592000 4.1758 1541599200 4.1106 1541606400 4.1105 1541613600 4.1078 1541620800 4.1061 1541628000 4.1069 1541635200 4.1061 1541642400 4.1080 1541649600 4.1074 1541656800 4.1067 1541664000 4.1074 1541671200 4.1101 1541678400 4.1104 1541685600 4.1115 1541692800 4.1128 1541700000 4.1123 1541707200 4.1115 1541714400 4.1116 1541721600 4.1151 1541728800 4.1127 1541736000 4.1134 1541743200 4.1137 1541750400 4.1138 1541757600 4.1128 1541764800 4.1123 1541772000 4.1115 1541779200 4.1122 1541786400 4.1147 1541793600 4.1122 1541800800 4.1131 1541808000 4.1119 1541815200 4.1122 1541822400 4.1122 1541829600 4.1127 1541836800 4.1129 1541844000 4.1129 1541851200 4.1120 1541858400 4.1120 1541865600 4.1117 1541872800 4.1123 1541880000 4.1107 1541887200 4.1118 1541894400 4.1120 1541901600 4.1126 1541908800 4.1122 1541916000 4.1135 1541923200 4.1146 1541930400 4.1150 1541937600 4.1159 1541944800 4.1156 1541952000 4.1148 1541959200 4.1139 1541966400 4.1156 1541973600 4.1159 1541980800 4.1171 1541988000 4.1164 1541995200 4.1166 1542002400 4.1164 1542009600 4.1194 1542016800 4.1178 1542024000 4.1200 1542031200 4.1196 1542038400 4.1184 1542045600 4.1254 1542052800 4.1264 1542060000 4.1223 1542067200 4.1238 1542074400 4.1236 1542081600 4.1232 1542088800 4.1224 1542096000 4.1220 1542103200 4.1230 1542110400 4.1242 1542117600 4.1246 1542124800 4.1250 1542132000 4.1266 1542139200 4.1274 1542146400 4.1279 1542153600 4.1287 1542160800 4.1276 1542168000 4.1269 1542175200 4.1264 1542182400 4.1276 1542189600 4.1288 1542196800 4.1268 1542204000 4.1281 1542211200 4.1264 1542218400 4.1360 1542225600 4.1361 1542232800 4.1366 1542240000 4.1367 1542247200 4.1365 1542254400 4.1360 1542261600 4.1354 1542268800 4.1353 1542276000 4.1355 1542283200 4.1363 1542290400 4.1345 1542297600 4.1343 1542304800 4.1321 1542312000 4.1324 1542319200 4.1338 1542333600 4.9883 1542340800 4.1331 1542348000 4.1324 1542355200 4.1335 1542362400 4.1349 1542369600 4.1353 1542376800 4.1321 1542384000 4.1322 1542391200 4.1322 1542398400 4.1313 1542405600 4.1221 1542412800 4.1237 1542420000 4.1217 1542427200 4.1213 1542434400 4.1214 1542441600 4.1214 1542448800 4.1251 1542456000 4.1213 1542463200 4.1228 1542470400 4.1222 1542477600 4.1221 1542484800 4.1223 1542492000 4.1257 1542499200 4.1260 1542506400 4.1231 1542513600 4.1232 1542520800 4.1202 1542528000 4.1237 1542535200 4.1235 1542542400 4.1227 1542549600 4.1259 1542556800 4.1259 1542564000 4.1262 1542571200 4.1272 1542578400 4.1267 1542585600 4.1272 1542592800 4.1265 1542600000 4.1264 1542607200 4.1263 1542614400 4.1268 1542621600 4.1266 1542628800 4.1270 1542636000 4.1286 1542643200 4.1271 1542650400 4.1271 1542657600 4.1287 1542664800 4.1279 1542672000 4.1271 1542679200 4.1284 1542686400 4.1288 1542693600 4.1246 1542700800 4.1253 1542708000 4.1255 1542715200 4.1251 1542722400 4.1240 1542729600 4.1229 1542736800 4.1239 1542744000 4.1246 1542751200 4.1247 1542758400 4.1262 1542765600 4.1237 1542772800 4.1253 1542780000 4.1227 1542787200 4.1243 1542794400 4.1241 1542801600 4.1234 1542808800 4.1239 1542816000 4.1242 1542823200 4.1204 1542830400 4.1195 1542837600 4.1189 1542844800 4.1199 1542852000 4.1190 1542859200 4.1195 1542866400 4.1197 1542873600 4.1197 1542880800 4.1204 1542888000 4.1207 1542895200 4.1200 1542902400 4.1210 1542909600 4.1217 1542916800 4.1273 1542924000 4.1205 1542931200 4.1214 1542938400 4.1233 1542945600 4.1237 1542952800 4.1228 1542960000 4.1234 1542967200 4.1235 1542974400 4.1262 1542981600 4.1501 1542988800 4.1299 1542996000 4.1303 1543003200 4.1308 1543010400 4.1316 1543017600 4.1318 1543024800 4.1304 1543032000 4.1299 1543039200 4.1298 1543046400 4.1303 1543053600 4.1299 1543060800 4.1298 1543068000 4.1311 1543075200 4.1285 1543082400 4.1309 1543089600 4.1269 1543096800 4.1250 1543104000 4.1254 1543111200 4.1255 1543118400 4.1254 1543125600 4.1253 1543132800 4.1253 1543140000 4.1242 1543147200 4.1233 1543154400 4.1242 1543161600 4.1242 1543168800 4.1224 1543176000 4.1231 1543183200 4.1231 1543190400 4.1228 1543197600 4.1227 1543204800 4.1207 1543212000 4.1219 1543219200 4.1214 1543226400 4.1200 1543233600 4.1214 1543240800 4.1217 1543248000 4.1215 1543255200 4.1206 1543262400 4.1212 1543269600 4.1212 1543276800 4.1212 1543284000 4.1206 1543291200 4.1215 1543298400 4.1218 1543305600 4.1230 1543312800 4.1223 1543320000 4.1222 1543327200 4.1220 1543334400 4.1223 1543341600 4.1218 1543348800 4.1236 1543356000 4.1236 1543363200 4.1230 1543370400 4.1228 1543377600 4.1244 1543384800 4.1237 1543392000 4.1236 1543399200 4.1237 1543406400 4.1272 1543413600 4.1235 1543420800 4.1237 1543428000 4.1225 1543435200 4.1233 1543442400 4.1234 1543449600 4.1249 1543456800 4.1244 1543464000 4.1237 1543471200 4.1237 1543478400 4.1242 1543485600 4.1239 1543492800 4.1233 1543500000 4.1235 1543507200 4.1229 1543514400 4.1222 1543521600 4.1244 1543528800 4.1268 1543543200 4.1267 1543550400 4.1267 1543557600 4.1258 1543564800 4.1265 1543572000 4.1267 1543579200 4.1272 1543586400 4.1282 1543593600 4.1301 1543600800 4.1299 1543608000 4.1304 1543615200 4.1303 1543629600 4.1310 1543622400 4.1316 1543636800 4.1316 1543644000 4.1302 1543651200 4.1308 1543658400 4.1301 1543665600 4.1305 1543672800 4.1308 1543680000 4.1310 1543687200 4.1320 1543694400 4.1369 1543701600 4.1317 1543708800 4.1324 1543716000 4.1322 1543723200 4.1331 1543730400 4.1304 1543737600 4.1317 1543744800 4.1317 1543752000 4.1318 1543759200 4.1308 1543766400 4.1325 1543773600 4.1322 1543780800 4.1316 1543788000 4.1324 1543795200 4.1339 1543802400 4.1340 1543809600 4.1346 1543816800 4.1343 1543824000 4.1387 1543831200 4.1336 1543838400 4.1355 1543845600 4.1331 1543852800 4.1303 1543860000 4.1333 1543867200 4.1337 1543874400 4.1361 1543881600 4.1392 1543888800 4.1393 1543896000 4.1406 1543903200 4.1389 1543910400 4.1380 1543917600 4.1390 1543924800 4.1407 1543932000 4.1401 1543939200 4.1397 1543946400 4.1379 1543953600 4.1374 1543960800 4.1371 1543968000 4.1380 1543975200 4.1366 1543982400 4.1362 1543989600 4.1368 1543996800 4.1378 1544004000 4.1378 1544011200 4.1377 1544018400 4.1412 1544025600 4.1406 1544032800 4.1406 1544040000 4.1411 1544047200 4.1417 1544054400 4.1423 1544061600 4.1415 1544068800 4.1415 1544076000 4.1416 1544083200 4.1424 1544090400 4.1428 1544097600 4.1420 1544104800 4.1419 1544112000 4.1404 1544119200 4.1420 1544126400 4.1439 1544133600 4.1443 1544140800 4.1453 1544148000 4.1458 1544155200 4.1469 1544162400 4.1465 1544169600 4.1454 1544176800 4.1470 1544184000 4.1484 1544191200 4.1485 1544198400 4.1466 1544205600 4.1496 1544212800 4.1472 1544220000 4.1474 1544227200 4.1469 1544234400 4.1471 1544241600 4.1475 1544248800 4.1479 1544256000 4.1486 1544263200 4.1483 1544270400 4.1484 1544277600 4.1486 1544284800 4.1488 1544292000 4.1485 1544299200 4.1488 1544306400 4.1503 1544313600 4.1498 1544320800 4.1470 1544328000 4.1477 1544335200 4.1474 1544342400 4.1476 1544349600 4.1476 1544356800 4.1486 1544364000 4.1491 1544371200 4.1477 1544378400 4.1468 1544385600 4.1468 1544392800 4.1471 1544400000 4.1475 1544407200 4.1476 1544414400 4.1480 1544421600 4.1471 1544428800 4.1469 1544436000 4.1410 1544443200 4.1453 1544450400 4.1455 1544457600 4.1459 1544464800 4.1473 1544472000 4.1467 1544479200 4.1467 1544486400 4.1486 1544493600 4.1482 1544500800 4.1462 1544508000 4.1457 1544515200 4.1457 1544522400 4.1494 1544529600 4.1471 1544536800 4.1472 1544544000 4.1482 1544551200 4.1472 1544558400 4.1496 1544565600 4.1514 1544572800 4.1575 1544580000 4.1560 1544587200 4.1540 1544594400 4.1560 1544601600 4.1557 1544608800 4.1569 1544616000 4.1576 1544623200 4.1579 1544630400 4.1660 1544637600 4.1657 1544644800 4.1652 1544652000 4.1658 1544659200 4.1581 1544666400 4.1582 1544673600 4.1594 1544680800 4.1581 1544688000 4.1577 1544695200 4.1582 1544702400 4.1616 1544709600 4.1604 1544716800 4.1846 1544724000 4.1840 1544731200 4.1844 1544738400 4.1836 1544745600 4.1805 1544752800 4.1793 1544760000 4.1765 1544767200 4.1781 1544774400 4.1781 1544781600 4.1780 1544788800 4.1788 1544796000 4.1790 1544803200 4.1796 1544810400 4.1809 1544817600 4.1837 1544824800 4.1834 1544832000 4.1790 1544839200 4.1781 1544846400 4.1782 1544853600 4.1781 1544860800 4.1779 1544868000 4.1782 1544875200 4.1786 1544882400 4.1789 1544889600 4.1791 1544896800 4.1778 1544904000 4.1782 1544911200 4.1778 1544918400 4.1800 1544925600 4.1791 1544932800 4.1797 1544940000 4.1806 1544947200 4.1797 1544954400 4.1794 1544961600 4.1790 1544968800 4.1784 1544976000 4.1787 1544983200 4.1785 1544990400 4.1786 1544997600 4.1789 1545004800 4.1786 1545012000 4.1783 1545019200 4.1786 1545026400 4.1788 1545033600 4.1789 1545040800 4.1801 1545048000 4.1799 1545055200 4.1794 1545062400 4.1806 1545069600 4.1779 1545076800 4.1788 1545084000 4.1789 1545091200 4.1789 1545098400 4.1810 1545105600 4.1833 1545112800 4.1840 1545120000 4.1832 1545127200 4.1836 1545134400 4.1835 1545141600 4.1834 1545148800 4.1845 1545156000 4.1854 1545163200 4.1852 1545170400 4.1851 1545177600 4.1859 1545184800 4.1856 1545192000 4.1859 1545199200 4.1859 1545206400 4.1857 1545213600 4.1852 1545220800 4.1820 1545228000 4.1809 1545235200 4.1854 1545242400 4.1822 1545249600 4.1866 1545256800 4.1817 1545264000 4.1829 1545271200 4.1757 1545278400 4.1771 1545285600 4.1774 1545292800 4.1776 1545300000 4.1773 1545307200 4.1815 1545314400 4.1806 1545321600 4.1778 1545328800 4.1771 1545336000 4.1774 1545343200 4.1778 1545350400 4.1781 1545357600 4.1777 1545364800 4.1776 1545372000 4.1759 1545379200 4.1764 1545386400 4.1754 1545393600 4.1758 1545400800 4.1747 1545408000 4.1754 1545415200 4.1748 1545422400 4.1782 1545429600 4.1797 1545436800 4.1802 1545444000 4.1796 1545451200 4.1793 1545458400 4.1808 1545465600 4.1812 1545472800 4.1816 1545480000 4.1822 1545487200 4.1823 1545494400 4.1821 1545501600 4.1811 1545508800 4.1820 1545516000 4.1778 1545523200 4.1808 1545530400 4.1812 1545537600 4.1813 1545544800 4.1808 1545552000 4.1806 1545559200 4.1800 1545566400 4.1803 1545573600 4.1795 1545580800 4.1804 1545588000 4.1802 1545595200 4.1807 1545602400 4.1760 1545609600 4.1762 1545616800 4.1801 1545624000 4.1804 1545631200 4.1761 1545638400 4.1769 1545645600 4.1766 1545652800 4.1766 1545660000 4.1761 1545667200 4.1754 1545674400 4.1758 1545681600 4.1768 1545688800 4.1764 1545696000 4.1764 1545703200 4.1760 1545710400 4.1765 1545717600 4.1762 1545724800 4.1755 1545732000 4.1761 1545739200 4.1763 1545746400 4.1763 1545753600 4.1768 1545760800 4.1763 1545768000 4.1767 1545775200 4.1798 1545782400 4.1766 1545789600 4.1754 1545796800 4.1768 1545804000 4.1767 1545811200 4.1775 1545818400 4.1777 1545825600 4.1781 1545832800 4.1779 1545840000 4.1778 1545847200 4.1759 1545854400 4.1767 1545861600 4.1765 1545868800 4.1761 1545876000 4.1805 1545883200 4.1807 1545890400 4.1807 1545897600 4.1771 1545904800 4.1777 1545912000 4.1784 1545919200 4.1781 1545926400 4.1792 1545933600 4.1805 1545940800 4.1800 1545948000 4.1802 1545955200 4.1802 1545962400 4.1805 1545969600 4.1806 1545976800 4.1804 1545984000 4.1811 1545991200 4.1808 1545998400 4.1811 1546005600 4.1818 1546012800 4.1822 1546020000 4.1806 1546027200 4.1817 1546034400 4.1819 1546041600 4.1811 1546048800 4.1806 1546056000 4.1820 1546063200 4.1812 1546070400 4.1814 1546077600 4.1807 1546084800 4.1814 1546092000 4.1801 1546099200 4.1820 1546106400 4.1824 1546113600 4.1793 1546120800 4.1815 1546128000 4.1895 1546135200 4.1896 1546142400 4.1899 1546149600 4.1895 1546156800 4.1896 1546164000 4.1893 1546171200 4.1896 1546178400 4.1897 1546185600 4.1893 1546192800 4.1916 1546200000 4.1923 1546207200 4.1926 1546214400 4.1929 1546221600 4.1935 1546228800 4.1937 1546236000 4.1889 1546243200 4.1896 1546250400 4.1894 1546257600 4.1900 1546264800 4.1898 1546272000 4.1901 1546279200 4.1923 1546286400 4.1922 1546293600 4.1925 1546308000 4.1853 1546300800 4.1860 1546315200 4.1857 1546322400 4.1856 1546329600 4.1856 1546336800 4.1854 1546344000 4.1854 1546351200 4.1847 1546358400 4.1860 1546365600 4.1856 1546372800 4.1866 1546380000 4.1877 1546387200 4.1875 1546394400 4.1865 1546401600 4.1881 1546408800 4.1882 1546416000 4.1889 1546423200 4.2072 1546430400 4.2068 1546437600 4.2062 1546444800 4.2067 1546452000 4.2066 1546459200 4.2067 1546466400 4.2083 1546473600 4.2082 1546480800 4.2078 1546488000 4.2078 1546495200 4.2056 1546502400 4.2066 1546509600 4.2060 1546516800 4.1864 1546524000 4.1856 1546531200 4.1822 1546538400 4.1822 1546545600 4.1832 1546552800 4.1821 1546560000 4.1826 1546567200 4.1826 1546574400 4.1822 1546581600 4.1825 1546588800 4.1818 1546596000 4.1820 1546603200 4.1821 1546610400 4.1812 1546617600 4.1824 1546624800 4.1814 1546632000 4.1816 1546639200 4.1811 1546646400 4.1823 1546653600 4.2067 1546660800 4.1833 1546668000 4.1822 1546675200 4.1815 1546682400 4.1813 1546689600 4.1818 1546696800 4.1839 1546704000 4.1839 1546711200 4.1823 1546718400 4.1827 1546725600 4.1794 1546732800 4.1832 1546740000 4.1820 1546747200 4.1816 1546754400 4.1813 1546761600 4.1812 1546768800 4.1813 1546776000 4.1827 1546783200 4.1819 1546790400 4.1817 1546797600 4.1815 1546804800 4.1820 1546812000 4.1818 1546819200 4.1807 1546826400 4.1803 1546833600 4.1797 1546840800 4.1805 1546848000 4.1801 1546855200 4.1787 1546862400 4.1808 1546869600 4.1806 1546876800 4.1831 1546884000 4.1815 1546891200 4.1812 1546898400 4.1810 1546905600 4.1812 1546912800 4.1810 1546920000 4.1811 1546927200 4.1814 1546934400 4.1818 1546941600 4.1814 1546948800 4.1817 1546956000 4.1819 1546963200 4.1819 1546970400 4.1814 1546977600 4.1813 1546984800 4.1815 1546992000 4.1811 1546999200 4.1822 1547006400 4.1863 1547013600 4.1861 1547020800 4.1815 1547028000 4.1818 1547035200 4.1826 1547042400 4.1816 1547049600 4.1973 1547056800 4.1976 1547064000 4.1981 1547071200 4.1967 1547078400 4.1966 1547085600 4.1974 1547092800 4.1971 1547100000 4.1971 1547107200 4.1963 1547114400 4.1958 1547121600 4.1964 1547128800 4.1966 1547136000 4.1963 1547143200 4.1960 1547150400 4.1967 1547157600 4.1964 1547164800 4.1978 1547172000 4.1976 1547179200 4.2007 1547186400 4.1955 1547193600 4.1969 1547200800 4.2005 1547208000 4.1965 1547215200 4.1974 1547222400 4.1965 1547229600 4.1939 1547236800 4.1943 1547244000 4.1949 1547251200 4.1947 1547258400 4.1957 1547265600 4.1961 1547272800 4.1966 1547280000 4.1969 1547287200 4.1965 1547294400 4.1959 1547301600 4.1957 1547308800 4.1953 1547316000 4.1935 1547323200 4.1966 1547330400 4.1960 1547337600 4.1963 1547344800 4.1962 1547352000 4.1982 1547359200 4.1961 1547366400 4.1951 1547373600 4.1957 1547380800 4.1957 1547388000 4.1946 1547395200 4.1949 1547402400 4.1854 1547409600 4.1956 1547416800 4.1951 1547424000 4.1964 1547431200 4.1952 1547438400 4.1948 1547445600 4.1949 1547452800 4.1953 1547460000 4.1950 1547467200 4.1962 1547474400 4.1966 1547481600 4.1963 1547488800 4.1976 1547496000 4.2001 1547503200 4.1993 1547510400 4.1993 1547517600 4.1984 1547524800 4.1992 1547532000 4.1976 1547539200 4.1981 1547546400 4.1997 1547553600 4.1990 1547560800 4.2012 1547568000 4.1988 1547575200 4.1965 1547582400 4.1956 1547589600 4.1950 1547596800 4.1973 1547604000 4.1977 1547611200 4.1980 1547618400 4.1973 1547625600 4.1972 1547632800 4.1982 1547640000 4.1984 1547647200 4.1976 1547654400 4.1964 1547661600 4.1956 1547668800 4.1951 1547676000 4.1944 1547683200 4.1930 1547690400 4.1949 1547697600 4.1917 1547704800 4.1929 1547712000 4.1921 1547719200 4.1919 1547726400 4.1932 1547733600 4.1945 1547740800 4.1942 1547748000 4.1993 1547755200 4.1965 1547762400 4.1923 1547769600 4.1947 1547776800 4.1929 1547784000 4.1935 1547791200 4.1930 1547798400 4.1927 1547805600 4.1930 1547812800 4.1959 1547820000 4.1946 1547827200 4.1951 1547834400 4.1961 1547841600 4.1979 1547848800 4.1955 1547856000 4.1953 1547863200 4.1947 1547870400 4.1942 1547877600 4.1936 1547884800 4.1952 1547892000 4.1936 1547899200 4.1935 1547906400 4.1930 1547913600 4.1933 1547920800 4.1931 1547928000 4.1939 1547935200 4.1934 1547942400 4.1957 1547949600 4.1901 1547956800 4.1931 1547964000 4.1926 1547971200 4.1927 1547978400 4.1921 1547985600 4.1922 1547992800 4.1918 1548000000 4.1917 1548007200 4.1919 1548014400 4.1925 1548021600 4.1934 1548028800 4.1930 1548036000 4.1925 1548043200 4.1918 1548050400 4.1916 1548057600 4.1923 1548064800 4.1928 1548072000 4.1926 1548079200 4.1993 1548086400 4.1925 1548093600 4.1927 1548100800 4.1930 1548108000 4.1935 1548115200 4.1929 1548122400 4.1928 1548129600 4.1932 1548136800 4.1919 1548144000 4.1937 1548151200 4.1932 1548158400 4.1928 1548165600 4.1932 1548172800 4.1938 1548180000 4.1966 1548187200 4.1963 1548194400 4.1949 1548201600 4.1962 1548208800 4.1950 1548216000 4.1939 1548223200 4.1947 1548230400 4.1950 1548237600 4.1950 1548244800 4.1946 1548252000 4.1928 1548259200 4.1907 1548266400 4.1959 1548273600 4.1963 1548280800 4.1955 1548288000 4.1951 1548295200 4.1947 1548302400 4.1951 1548309600 4.1946 1548316800 4.1958 1548324000 4.1956 1548331200 4.1955 1548338400 4.1937 1548345600 4.1939 1548352800 4.1917 1548360000 4.1931 1548367200 4.1917 1548374400 4.1915 1548381600 4.1901 1548388800 4.1915 1548396000 4.1907 1548403200 4.1905 1548410400 4.1977 1548417600 4.1915 1548424800 4.1901 1548432000 4.1896 1548439200 4.1899 1548446400 4.1898 1548453600 4.1897 1548460800 4.1926 1548468000 4.1897 1548475200 4.1909 1548482400 4.1955 1548489600 4.1913 1548496800 4.1920 1548504000 4.1931 1548511200 4.1917 1548518400 4.1916 1548525600 4.1923 1548532800 4.1920 1548540000 4.1918 1548547200 4.1925 1548554400 4.1923 1548561600 4.1921 1548568800 4.1924 1548576000 4.1922 1548583200 4.1924 1548590400 4.1896 1548597600 4.1903 1548604800 4.1905 1548612000 4.1901 1548619200 4.1902 1548626400 4.1902 1548633600 4.1905 1548640800 4.1904 1548648000 4.1904 1548655200 4.1905 1548662400 4.1910 1548669600 4.1905 1548676800 4.1915 1548684000 4.1913 1548691200 4.1930 1548698400 4.1911 1548705600 4.1916 1548712800 4.1931 1548720000 4.1936 1548727200 4.1932 1548734400 4.1935 1548741600 4.1908 1548748800 4.1913 1548756000 4.1920 1548763200 4.1955 1548770400 4.1954 1548777600 4.1967 1548784800 4.1963 1548792000 4.1879 1548799200 4.1923 1548806400 4.1922 1548813600 4.1924 1548820800 4.1921 1548828000 4.1888 1548835200 4.1912 1548842400 4.1906 1548849600 4.1923 1548856800 4.1924 1548864000 4.1927 1548871200 4.1926 1548878400 4.1937 1548885600 4.1940 1548892800 4.1731 1548900000 4.1713 1548907200 4.1704 1548914400 4.1707 1548921600 4.1716 1548928800 4.1724 1548936000 4.1724 1548943200 4.1743 1548950400 4.1717 1548957600 4.1717 1548964800 4.1724 1548972000 4.1712 1548986400 4.1720 1548979200 4.1726 1548993600 4.1716 1549000800 4.1713 1549008000 4.1724 1549015200 4.1722 1549022400 4.1715 1549029600 4.1710 1549036800 4.1711 1549044000 4.1707 1549051200 4.1705 1549058400 4.1706 1549065600 4.1693 1549072800 4.1704 1549080000 4.1702 1549087200 4.1684 1549094400 4.1710 1549101600 4.1724 1549108800 4.1722 1549116000 4.1735 1549123200 4.1727 1549130400 4.1738 1549137600 4.1739 1549144800 4.1735 1549152000 4.1747 1549159200 4.1739 1549166400 4.1730 1549173600 4.1741 1549180800 4.1742 1549188000 4.1730 1549195200 4.1744 1549202400 4.1733 1549209600 4.1743 1549216800 4.1737 1549224000 4.1728 1549231200 4.1740 1549238400 4.1732 1549245600 4.1724 1549252800 4.1744 1549260000 4.1732 1549267200 4.1724 1549274400 4.1722 1549281600 4.1715 1549288800 4.1709 1549296000 4.1718 1549303200 4.1714 1549310400 4.1737 1549317600 4.1732 1549324800 4.1737 1549332000 4.1733 1549339200 4.1732 1549346400 4.1703 1549353600 4.1727 1549360800 4.1750 1549368000 4.1692 1549375200 4.1763 1549382400 4.1698 1549389600 4.1690 1549396800 4.1747 1549404000 4.1708 1549411200 4.1713 1549418400 4.1719 1549425600 4.1708 1549432800 4.1718 1549440000 4.1731 1549447200 4.1724 1549454400 4.1742 1549461600 4.1725 1549468800 4.1750 1549476000 4.1714 1549483200 4.1699 1549490400 4.1767 1549497600 4.1740 1549504800 4.1704 1549512000 4.1715 1549519200 4.1722 1549526400 4.1673 1549533600 4.1714 1549540800 4.1676 1549548000 4.1663 1549555200 4.1673 1549562400 4.1656 1549569600 4.1658 1549576800 4.1673 1549584000 4.1670 1549591200 4.1659 1549598400 4.1662 1549605600 4.1660 1549612800 4.1674 1549620000 4.1686 1549627200 4.1666 1549634400 4.1674 1549641600 4.1660 1549648800 4.1661 1549656000 4.1668 1549663200 4.1641 1549670400 4.1661 1549677600 4.1663 1549684800 4.1666 1549692000 4.1676 1549699200 4.1676 1549706400 4.1673 1549713600 4.1681 1549720800 4.1665 1549728000 4.1660 1549735200 4.1669 1549742400 4.1663 1549749600 4.1665 1549756800 4.1678 1549764000 4.1671 1549771200 4.1673 1549778400 4.1669 1549785600 4.1668 1549792800 4.1680 1549800000 4.1672 1549807200 4.1672 1549814400 4.1683 1549821600 4.1673 1549828800 4.1690 1549836000 4.1693 1549843200 4.1694 1549850400 4.1692 1549857600 4.1700 1549864800 4.1695 1549872000 4.1693 1549879200 4.1685 1549886400 4.1688 1549893600 4.1696 1549900800 4.1697 1549908000 4.1692 1549915200 4.1695 1549922400 4.1700 1549929600 4.1727 1549936800 4.1718 1549944000 4.1715 1549951200 4.1709 1549958400 4.1721 1549965600 4.1684 1549972800 4.1694 1549980000 4.1695 1549987200 4.1696 1549994400 4.1688 1550001600 4.1699 1550008800 4.1703 1550016000 4.1751 1550023200 4.1711 1550030400 4.1703 1550037600 4.1706 1550044800 4.1706 1550052000 4.1680 1550059200 4.1674 1550066400 4.1696 1550073600 4.1713 1550080800 4.1703 1550088000 4.1689 1550095200 4.1688 1550102400 4.1734 1550109600 4.1686 1550116800 4.1703 1550124000 4.1703 1550131200 4.1711 1550138400 4.1714 1550145600 4.1762 1550152800 4.1712 1550160000 4.1742 1550167200 4.1762 1550174400 4.1729 1550181600 4.1731 1550188800 4.1734 1550196000 4.1732 1550203200 4.1731 1550210400 4.1732 1550217600 4.1724 1550224800 4.1731 1550232000 4.1747 1550239200 4.1741 1550246400 4.1756 1550253600 4.1732 1550260800 4.1742 1550268000 4.1768 1550275200 4.1722 1550282400 4.1731 1550289600 4.1729 1550296800 4.1732 1550304000 4.1746 1550311200 4.1722 1550318400 4.1732 1550325600 4.1747 1550332800 4.1745 1550340000 4.1776 1550347200 4.1744 1550354400 4.1739 1550361600 4.1744 1550368800 4.1710 1550376000 4.1718 1550383200 4.1715 1550390400 4.1714 1550397600 4.1709 1550404800 4.1711 1550412000 4.1716 1550419200 4.1719 1550426400 4.1711 1550433600 4.1715 1550440800 4.1714 1550448000 4.1711 1550455200 4.1720 1550462400 4.1720 1550469600 4.1721 1550476800 4.1735 1550484000 4.1755 1550491200 4.1743 1550498400 4.1743 1550505600 4.1733 1550512800 4.1743 1550520000 4.1736 1550527200 4.1740 1550534400 4.1737 1550541600 4.1760 1550548800 4.1744 1550556000 4.1740 1550563200 4.1735 1550570400 4.1735 1550577600 4.1746 1550584800 4.1741 1550592000 4.1736 1550599200 4.1734 1550606400 4.1748 1550613600 4.1736 1550620800 4.1757 1550628000 4.1754 1550635200 4.1739 1550642400 4.1742 1550649600 4.1765 1550656800 4.1760 1550664000 4.1764 1550671200 4.1759 1550678400 4.1758 1550685600 4.1755 1550692800 4.1757 1550700000 4.1751 1550707200 4.1754 1550714400 4.1753 1550721600 4.1756 1550728800 4.1743 1550736000 4.1752 1550743200 4.1743 1550750400 4.1746 1550757600 4.1741 1550764800 4.1743 1550772000 4.1741 1550779200 4.1756 1550786400 4.1733 1550793600 4.1737 1550800800 4.1734 1550808000 4.1744 1550815200 4.1747 1550822400 4.1746 1550829600 4.1735 1550836800 4.1759 1550844000 4.1724 1550851200 4.1744 1550858400 4.1734 1550865600 4.1716 1550872800 4.1749 1550880000 4.1753 1550887200 4.1741 1550894400 4.1744 1550901600 4.1766 1550908800 4.1744 1550916000 4.1740 1550923200 4.1741 1550930400 4.1742 1550937600 4.1745 1550944800 4.1739 1550952000 4.1698 1550959200 4.1692 1550966400 4.1743 1550973600 4.1751 1550980800 4.1747 1550988000 4.1747 1550995200 4.1757 1551002400 4.1752 1551009600 4.1768 1551016800 4.1766 1551024000 4.1817 1551031200 4.1801 1551038400 4.1771 1551045600 4.1772 1551052800 4.1739 1551060000 4.1741 1551067200 4.1747 1551074400 4.1742 1551081600 4.1758 1551088800 4.1754 1551096000 4.1765 1551103200 4.1779 1551110400 4.1769 1551117600 4.1796 1551124800 4.1749 1551132000 4.1755 1551139200 4.1747 1551146400 4.1693 1551153600 4.1748 1551160800 4.1743 1551168000 4.1724 1551175200 4.1727 1551182400 4.1728 1551189600 4.1717 1551196800 4.1711 1551204000 4.1859 1551211200 4.1715 1551218400 4.1725 1551225600 4.1691 1551232800 4.1730 1551240000 4.1740 1551247200 4.1718 1551254400 4.1724 1551261600 4.1728 1551268800 4.1733 1551276000 4.1735 1551283200 4.1740 1551290400 4.1697 1551297600 4.1767 1551304800 4.1769 1551312000 4.1771 1551319200 4.1778 1551326400 4.1780 1551333600 4.1774 1551340800 4.1770 1551348000 4.1787 1551355200 4.1786 1551362400 4.1782 1551369600 4.1795 1551376800 4.1787 1551384000 4.1791 1551391200 4.1798 1551405600 4.1780 1551398400 4.1781 1551412800 4.1773 1551420000 4.1778 1551427200 4.1784 1551434400 4.1751 1551441600 4.1764 1551448800 4.1792 1551456000 4.1787 1551463200 4.1770 1551470400 4.1746 1551477600 4.1761 1551484800 4.1777 1551492000 4.1769 1551499200 4.1776 1551506400 4.1765 1551513600 4.1770 1551520800 4.1767 1551528000 4.1760 1551535200 4.1768 1551542400 4.1775 1551549600 4.1763 1551556800 4.1766 1551564000 4.1765 1551571200 4.1771 1551578400 4.1773 1551585600 4.1778 1551592800 4.1766 1551600000 4.1767 1551607200 4.1768 1551614400 4.1785 1551621600 4.1782 1551628800 4.1779 1551636000 4.1780 1551643200 4.1771 1551650400 4.1768 1551657600 4.1786 1551664800 4.1766 1551672000 4.1766 1551679200 4.1730 1551686400 4.1760 1551693600 4.1758 1551700800 4.1754 1551708000 4.1748 1551715200 4.1754 1551722400 4.1749 1551729600 4.1750 1551736800 4.1799 1551744000 4.1771 1551751200 4.1749 1551758400 4.1755 1551765600 4.1748 1551772800 4.1749 1551780000 4.1757 1551787200 4.1772 1551794400 4.1757 1551801600 4.1768 1551808800 4.1765 1551816000 4.1766 1551823200 4.1761 1551830400 4.1765 1551837600 4.1758 1551844800 4.1745 1551852000 4.1957 1551859200 4.1746 1551866400 4.1824 1551873600 4.1787 1551880800 4.1797 1551888000 4.1797 1551895200 4.1799 1551902400 4.1810 1551909600 4.1808 1551916800 4.1799 1551924000 4.1817 1551931200 4.1794 1551938400 4.1811 1551945600 4.1805 1551952800 4.1807 1551960000 4.1796 1551967200 4.1798 1551974400 4.1824 1551981600 4.1816 1551988800 4.1832 1551996000 4.1828 1552003200 4.1863 1552010400 4.1801 1552017600 4.1835 1552024800 4.1816 1552032000 4.1803 1552039200 4.1821 1552046400 4.1815 1552053600 4.1814 1552060800 4.1815 1552068000 4.1809 1552075200 4.1817 1552082400 4.1809 1552089600 4.1808 1552096800 4.1814 1552104000 4.1820 1552111200 4.1816 1552118400 4.1817 1552125600 4.1824 1552132800 4.1830 1552140000 4.1822 1552147200 4.1832 1552154400 4.1829 1552161600 4.1829 1552168800 4.1841 1552176000 4.1854 1552183200 4.1854 1552190400 4.1862 1552197600 4.1855 1552204800 4.1859 1552212000 4.1914 1552219200 4.1852 1552226400 4.1851 1552233600 4.1853 1552240800 4.1854 1552248000 4.1852 1552255200 4.1853 1552262400 4.1855 1552269600 4.1850 1552276800 4.1849 1552284000 4.1847 1552291200 4.1865 1552298400 4.1850 1552305600 4.1866 1552312800 4.1836 1552320000 4.1848 1552327200 4.1850 1552334400 4.1862 1552341600 4.1869 1552348800 4.1861 1552356000 4.1850 1552363200 4.1858 1552370400 4.1840 1552377600 4.1668 1552384800 4.1684 1552392000 4.1685 1552399200 4.1685 1552406400 4.1684 1552413600 4.1678 1552420800 4.1680 1552428000 4.1689 1552435200 4.1691 1552442400 4.1664 1552449600 4.1665 1552456800 4.1659 1552464000 4.1741 1552471200 4.1670 1552478400 4.1675 1552485600 4.1728 1552492800 4.1686 1552500000 4.1661 1552507200 4.1678 1552514400 4.1681 1552521600 4.1686 1552528800 4.1683 1552536000 4.1685 1552543200 4.1682 1552550400 4.1693 1552557600 4.1683 1552564800 4.1686 1552572000 4.1697 1552579200 4.1682 1552586400 4.1697 1552593600 4.1706 1552600800 4.1688 1552608000 4.1695 1552615200 4.1704 1552622400 4.1700 1552629600 4.1707 1552636800 4.1719 1552644000 4.1702 1552651200 4.1720 1552658400 4.1704 1552665600 4.1712 1552672800 4.1712 1552680000 4.1714 1552687200 4.1713 1552694400 4.1722 1552701600 4.1721 1552708800 4.1722 1552716000 4.1722 1552723200 4.1729 1552730400 4.1724 1552737600 4.1723 1552744800 4.1721 1552752000 4.1720 1552759200 4.1723 1552766400 4.1702 1552773600 4.1708 1552780800 4.1708 1552788000 4.1706 1552795200 4.1697 1552802400 4.1709 1552809600 4.1711 1552816800 4.1728 1552824000 4.1724 1552831200 4.1728 1552838400 4.1722 1552845600 4.1717 1552852800 4.1729 1552860000 4.1733 1552867200 4.1718 1552874400 4.1717 1552881600 4.1729 1552888800 4.1716 1552896000 4.1702 1552903200 4.1713 1552910400 4.1707 1552917600 4.1707 1552924800 4.1703 1552932000 4.1707 1552939200 4.1700 1552946400 4.1709 1552953600 4.1701 1552960800 4.1726 1552968000 4.1717 1552975200 4.1713 1552982400 4.1710 1552989600 4.1780 1552996800 4.1726 1553004000 4.1836 1553011200 4.1793 1553018400 4.1726 1553025600 4.1804 1553032800 4.1787 1553040000 4.1716 1553047200 4.1772 1553054400 4.1803 1553061600 4.1766 1553068800 4.1789 1553076000 4.1790 1553083200 4.1743 1553090400 4.1803 1553097600 4.1817 1553104800 4.1815 1553112000 4.1722 1553119200 4.1774 1553126400 4.1794 1553133600 4.1772 1553140800 4.1801 1553148000 4.1787 1553155200 4.1752 1553162400 4.1731 1553169600 4.1784 1553176800 4.1779 1553184000 4.1786 1553191200 4.1785 1553198400 4.1780 1553205600 4.1815 1553212800 4.1819 1553220000 4.1789 1553227200 4.1774 1553234400 4.1790 1553241600 4.1776 1553248800 4.1780 1553256000 4.1735 1553263200 4.1726 1553270400 4.1777 1553277600 4.1763 1553284800 4.1783 1553292000 4.1774 1553299200 4.1778 1553306400 4.1749 1553313600 4.1755 1553320800 4.1770 1553328000 4.1727 1553335200 4.1728 1553342400 4.1725 1553349600 4.1765 1553356800 4.1784 1553364000 4.1777 1553392800 4.1764 1553400000 4.1772 1553407200 4.1768 1553414400 4.1773 1553421600 4.1794 1553428800 4.1782 1553436000 4.1759 1553443200 4.1779 1553450400 4.1761 1553457600 4.1759 1553464800 4.1768 1553472000 4.1775 1553479200 4.1758 1553486400 4.1789 1553493600 4.1772 1553500800 4.1766 1553508000 4.1748 1553515200 4.1771 1553522400 4.1761 1553529600 4.1792 1553536800 4.1766 1553544000 4.1691 1553551200 4.1706 1553558400 4.1679 1553565600 4.1669 1553572800 4.1650 1553580000 4.1672 1553587200 4.1654 1553594400 4.1652 1553601600 4.1652 1553608800 4.1647 1553616000 4.1663 1553623200 4.1652 1553630400 4.1643 1553637600 4.1635 1553644800 4.1651 1553652000 4.1645 1553659200 4.1649 1553666400 4.1653 1553673600 4.1679 1553680800 4.1682 1553688000 4.1690 1553695200 4.1695 1553702400 4.1678 1553709600 4.1678 1553716800 4.1663 1553724000 4.1683 1553731200 4.1680 1553738400 4.1677 1553745600 4.1663 1553752800 4.1654 1553760000 4.1655 1553767200 4.1741 1553774400 4.1723 1553781600 4.1718 1553788800 4.1722 1553796000 4.1742 1553803200 4.1740 1553810400 4.1730 1553817600 4.1732 1553824800 4.1725 1553832000 4.1727 1553839200 4.1723 1553846400 4.1731 1553853600 4.1747 1553860800 4.1730 1553868000 4.1686 1553875200 4.1678 1553882400 4.1685 1553889600 4.1698 1553896800 4.1686 1553904000 4.1698 1553911200 4.1695 1553918400 4.1689 1553925600 4.1686 1553932800 4.1707 1553940000 4.1699 1553947200 4.1676 1553954400 4.1691 1553961600 4.1686 1553968800 4.1642 1553976000 4.1698 1553983200 4.1701 1553990400 4.1737 1553997600 4.1670 1554004800 4.1661 1554012000 4.1673 1554019200 4.1722 1554026400 4.1637 1554033600 4.1658 1554040800 4.1717 1554048000 4.1723 1554055200 4.1722 1554062400 4.1723 1554069600 4.1722 1554084000 4.1732 1554076800 4.1733 1554091200 4.1735 1554098400 4.1740 1554105600 4.1741 1554112800 4.1764 1554120000 4.1886 1554127200 4.1912 1554134400 4.1912 1554141600 4.1907 1554148800 4.1920 1554156000 4.1913 1554163200 4.1903 1554170400 4.1926 1554177600 4.1906 1554184800 4.1930 1554192000 4.1909 1554199200 4.1931 1554206400 4.1909 1554213600 4.1901 1554220800 4.1915 1554228000 4.1926 1554235200 4.1926 1554242400 4.1919 1554249600 4.1925 1554256800 4.1935 1554264000 4.1927 1554271200 4.1928 1554278400 4.1873 1554285600 4.1931 1554292800 4.1944 1554300000 4.2009 1554307200 4.1919 1554314400 4.1918 1554321600 4.1908 1554328800 4.1988 1554336000 4.1973 1554343200 4.1933 1554350400 4.1937 1554357600 4.1926 1554364800 4.1929 1554372000 4.1976 1554379200 4.1933 1554386400 4.1924 1554393600 4.1930 1554400800 4.1921 1554408000 4.1926 1554415200 4.1910 1554422400 4.1935 1554429600 4.1913 1554436800 4.1916 1554444000 4.1926 1554451200 4.1969 1554458400 4.1931 1554465600 4.1889 1554472800 4.1890 1554480000 4.1902 1554487200 4.1860 1554494400 4.1870 1554501600 4.1849 1554508800 4.1873 1554516000 4.1825 1554523200 4.1829 1554530400 4.1835 1554537600 4.1833 1554544800 4.1851 1554552000 4.1854 1554559200 4.1847 1554566400 4.1856 1554573600 4.1839 1554580800 4.1830 1554588000 4.1849 1554595200 4.1848 1554602400 4.1845 1554609600 4.1866 1554616800 4.1858 1554624000 4.1863 1554631200 4.1917 1554638400 4.1903 1554645600 4.1897 1554652800 4.1887 1554660000 4.1898 1554667200 4.1900 1554674400 4.1897 1554681600 4.1890 1554688800 4.1890 1554696000 4.1890 1554703200 4.1901 1554710400 4.1895 1554717600 4.1892 1554724800 4.1899 1554732000 4.1909 1554739200 4.1925 1554746400 4.1929 1554753600 4.1931 1554760800 4.1932 1554768000 4.1939 1554775200 4.1925 1554782400 4.1938 1554789600 4.1941 1554796800 4.1960 1554804000 4.1958 1554811200 4.1936 1554818400 4.1951 1554825600 4.1958 1554832800 4.1945 1554840000 4.1942 1554847200 4.1940 1554854400 4.1943 1554861600 4.1939 1554868800 4.1864 1554876000 4.1939 1554883200 4.1959 1554890400 4.1963 1554897600 4.1984 1554904800 4.1969 1554912000 4.1961 1554919200 4.1967 1554926400 4.1958 1554933600 4.1957 1554940800 4.1971 1554948000 4.1967 1554955200 4.1973 1554962400 4.1976 1554969600 4.1982 1554976800 4.1985 1554984000 4.2046 1554991200 4.1982 1554998400 4.1978 1555005600 4.1980 1555012800 4.1970 1555020000 4.1980 1555027200 4.1970 1555034400 4.1991 1555041600 4.1992 1555048800 4.1987 1555056000 4.2006 1555063200 4.1973 1555070400 4.1966 1555077600 4.1958 1555084800 4.1964 1555092000 4.1954 1555099200 4.1966 1555106400 4.2000 1555113600 4.2002 1555120800 4.2002 1555128000 4.1996 1555135200 4.1993 1555142400 4.1981 1555149600 4.1982 1555156800 4.1971 1555164000 4.1997 1555171200 4.1999 1555178400 4.1984 1555185600 4.2010 1555192800 4.1990 1555200000 4.1987 1555207200 4.1966 1555214400 4.1980 1555221600 4.1964 1555228800 4.2010 1555236000 4.2024 1555243200 4.1990 1555250400 4.1987 1555257600 4.1992 1555264800 4.1984 1555272000 4.1987 1555279200 4.1988 1555286400 4.1984 1555293600 4.1960 1555300800 4.1970 1555308000 4.1968 1555315200 4.1981 1555322400 4.1989 1555329600 4.1992 1555336800 4.1932 1555344000 4.1955 1555351200 4.1971 1555358400 4.1962 1555365600 4.1985 1555372800 4.1978 1555380000 4.1998 1555387200 4.2003 1555394400 4.2006 1555401600 4.1998 1555408800 4.2016 1555416000 4.2009 1555423200 4.2038 1555430400 4.1993 1555437600 4.1984 1555444800 4.1994 1555452000 4.1981 1555459200 4.1908 1555466400 4.1906 1555473600 4.1878 1555480800 4.1878 1555488000 4.1886 1555495200 4.1885 1555502400 4.1892 1555509600 4.1916 1555516800 4.1906 1555524000 4.1917 1555531200 4.1919 1555538400 4.1919 1555545600 4.1923 1555552800 4.1913 1555560000 4.1936 1555567200 4.1926 1555574400 4.1925 1555581600 4.1909 1555588800 4.1892 1555596000 4.1898 1555603200 4.1914 1555610400 4.1921 1555617600 4.1917 1555624800 4.1912 1555632000 4.1949 1555639200 4.1954 1555646400 4.1961 1555653600 4.1930 1555660800 4.1932 1555668000 4.1947 1555675200 4.1945 1555682400 4.1936 1555689600 4.1944 1555696800 4.1948 1555704000 4.1941 1555711200 4.1976 1555718400 4.2082 1555725600 4.2083 1555732800 4.2087 1555740000 4.2065 1555747200 4.2051 1555754400 4.2097 1555761600 4.2078 1555768800 4.2078 1555776000 4.2084 1555783200 4.2066 1555790400 4.2060 1555797600 4.2090 1555804800 4.2085 1555812000 4.2098 1555819200 4.2094 1555826400 4.2102 1555833600 4.2092 1555840800 4.2026 1555848000 4.2081 1555855200 4.2088 1555862400 4.2081 1555869600 4.2078 1555876800 4.2075 1555884000 4.2088 1555891200 4.2087 1555898400 4.2088 1555905600 4.2099 1555912800 4.2097 1555920000 4.2110 1555927200 4.2079 1555934400 4.2085 1555941600 4.2084 1555948800 4.2115 1555956000 4.2068 1555963200 4.2064 1555970400 4.2067 1555977600 4.2059 1555984800 4.2063 1555992000 4.2053 1555999200 4.2059 1556006400 4.2083 1556013600 4.2102 1556020800 4.2132 1556028000 4.2120 1556035200 4.2109 1556042400 4.2098 1556049600 4.2100 1556056800 4.2098 1556064000 4.2112 1556071200 4.2104 1556078400 4.2112 1556085600 4.2143 1556092800 4.2140 1556100000 4.2162 1556107200 4.2155 1556114400 4.2172 1556121600 4.2186 1556128800 4.2174 1556136000 4.2201 1556143200 4.2201 1556150400 4.2332 1556157600 4.2331 1556164800 4.2004 1556172000 4.2266 1556179200 4.2170 1556186400 4.2194 1556193600 4.2186 1556200800 4.2193 1556208000 4.2154 1556215200 4.2158 1556222400 4.2182 1556229600 4.2170 1556236800 4.2165 1556244000 4.2209 1556251200 4.2171 1556258400 4.2170 1556265600 4.2160 1556272800 4.2166 1556280000 4.2169 1556287200 4.2141 1556294400 4.2152 1556301600 4.2175 1556308800 4.2154 1556316000 4.2155 1556323200 4.2156 1556330400 4.2168 1556337600 4.2165 1556344800 4.2175 1556352000 4.2175 1556359200 4.2174 1556366400 4.2180 1556373600 4.2184 1556380800 4.2165 1556388000 4.2175 1556395200 4.2168 1556402400 4.2154 1556409600 4.2175 1556416800 4.2176 1556424000 4.2172 1556431200 4.2161 1556438400 4.2170 1556445600 4.2170 1556452800 4.2149 1556460000 4.2168 1556467200 4.2163 1556474400 4.2156 1556481600 4.2128 1556488800 4.2060 1556496000 4.2158 1556503200 4.2144 1556510400 4.2152 1556517600 4.2155 1556524800 4.2170 1556532000 4.2176 1556539200 4.2182 1556546400 4.2201 1556553600 4.2107 1556560800 4.2099 1556568000 4.2169 1556575200 4.2099 1556582400 4.2105 1556589600 4.2133 1556596800 4.2088 1556604000 4.2109 1556611200 4.2120 1556618400 4.2157 1556625600 4.2136 1556632800 4.2059 1556640000 4.2171 1556647200 4.2164 1556654400 4.2173 1556661600 4.2163 1556676000 4.2158 1556668800 4.2147 1556683200 4.2167 1556690400 4.2212 1556697600 4.2221 1556704800 4.2188 1556712000 4.2214 1556719200 4.2235 1556726400 4.2229 1556733600 4.2186 1556740800 4.2174 1556748000 4.2176 1556755200 4.2185 1556762400 4.2184 1556769600 4.2184 1556776800 4.2177 1556784000 4.2185 1556791200 4.2179 1556798400 4.2180 1556805600 4.2249 1556812800 4.2173 1556820000 4.2184 1556827200 4.2152 1556834400 4.2170 1556841600 4.2150 1556848800 4.2148 1556856000 4.2147 1556863200 4.2174 1556870400 4.2150 1556877600 4.2150 1556884800 4.2168 1556892000 4.2133 1556899200 4.2129 1556906400 4.2089 1556913600 4.2129 1556920800 4.2165 1556928000 4.2192 1556935200 4.2176 1556942400 4.2254 1556949600 4.2225 1556956800 4.2216 1556964000 4.2201 1556971200 4.2179 1556978400 4.2126 1556985600 4.2164 1556992800 4.2182 1557000000 4.2208 1557007200 4.2189 1557014400 4.2401 1557021600 4.2425 1557028800 4.2404 1557036000 4.2415 1557043200 4.2430 1557050400 4.2387 1557057600 4.2401 1557064800 4.2406 1557072000 4.2386 1557079200 4.2412 1557086400 4.2422 1557093600 4.2376 1557100800 4.2396 1557108000 4.2392 1557115200 4.2382 1557122400 4.2394 1557129600 4.2392 1557136800 4.2390 1557144000 4.2403 1557151200 4.2426 1557158400 4.2413 1557165600 4.2420 1557172800 4.2431 1557180000 4.2416 1557187200 4.2425 1557194400 4.2419 1557201600 4.2391 1557208800 4.2378 1557216000 4.2369 1557223200 4.2381 1557230400 4.2311 1557237600 4.2310 1557244800 4.2356 1557252000 4.2335 1557259200 4.2356 1557266400 4.2346 1557273600 4.2363 1557280800 4.2432 1557288000 4.2425 1557295200 4.2408 1557302400 4.2446 1557309600 4.2386 1557316800 4.2393 1557324000 4.2425 1557331200 4.2430 1557338400 4.2434 1557345600 4.2452 1557352800 4.2454 1557360000 4.2486 1557367200 4.2460 1557374400 4.2513 1557381600 4.2513 1557388800 4.2590 1557396000 4.2561 1557403200 4.2560 1557410400 4.2572 1557417600 4.2567 1557424800 4.2580 1557432000 4.2592 1557439200 4.2582 1557446400 4.2590 1557453600 4.2579 1557460800 4.2585 1557468000 4.2542 1557475200 4.2536 1557482400 4.2552 1557489600 4.2538 1557496800 4.2515 1557504000 4.2573 1557511200 4.2577 1557518400 4.2560 1557525600 4.2541 1557532800 4.2570 1557540000 4.2550 1557547200 4.2556 1557554400 4.2525 1557561600 4.2559 1557568800 4.2564 1557576000 4.2557 1557583200 4.2498 1557590400 4.2565 1557597600 4.2479 1557604800 4.2538 1557612000 4.2483 1557619200 4.2509 1557626400 4.2574 1557633600 4.2488 1557640800 4.2541 1557648000 4.2483 1557655200 4.2488 1557662400 4.2548 1557669600 4.2572 1557676800 4.2536 1557684000 4.2538 1557691200 4.2558 1557698400 4.2521 1557705600 4.2534 1557712800 4.2534 1557720000 4.2550 1557727200 4.2549 1557734400 4.2541 1557741600 4.2549 1557748800 4.2581 1557756000 4.2560 1557763200 4.2577 1557770400 4.2557 1557777600 4.2554 1557784800 4.2565 1557792000 4.2574 1557799200 4.2577 1557806400 4.2566 1557813600 4.2561 1557820800 4.2570 1557828000 4.2559 1557835200 4.2547 1557842400 4.2574 1557849600 4.2571 1557856800 4.2568 1557864000 4.2581 1557871200 4.2594 1557878400 4.2577 1557885600 4.2585 1557892800 4.2595 1557900000 4.2573 1557907200 4.2643 1557914400 4.2576 1557921600 4.2578 1557928800 4.2559 1557936000 4.2576 1557943200 4.2580 1557950400 4.2582 1557957600 4.2564 1557964800 4.2560 1557972000 4.2567 1557979200 4.2573 1557986400 4.2553 1557993600 4.2528 1558000800 4.2528 1558008000 4.2529 1558015200 4.2522 1558022400 4.2542 1558029600 4.2547 1558036800 4.2553 1558044000 4.2564 1558051200 4.2562 1558058400 4.2572 1558065600 4.2580 1558072800 4.2572 1558080000 4.2582 1558087200 4.2573 1558094400 4.2563 1558101600 4.2532 1558108800 4.2546 1558116000 4.2549 1558123200 4.2544 1558130400 4.2544 1558137600 4.2535 1558144800 4.2526 1558152000 4.2552 1558159200 4.2550 1558166400 4.2565 1558173600 4.2558 1558180800 4.2565 1558188000 4.2559 1558195200 4.2568 1558202400 4.2562 1558209600 4.2536 1558216800 4.2528 1558224000 4.2535 1558231200 4.2553 1558238400 4.2525 1558245600 4.2564 1558252800 4.2536 1558260000 4.2566 1558267200 4.2557 1558274400 4.2551 1558281600 4.2555 1558288800 4.2556 1558296000 4.2540 1558303200 4.2542 1558310400 4.2549 1558317600 4.2547 1558324800 4.2571 1558332000 4.2539 1558339200 4.2554 1558346400 4.2543 1558353600 4.2576 1558360800 4.2571 1558368000 4.2549 1558375200 4.2525 1558382400 4.2552 1558389600 4.2527 1558396800 4.2543 1558404000 4.2554 1558411200 4.2543 1558418400 4.2554 1558425600 4.2566 1558432800 4.2563 1558440000 4.2568 1558447200 4.2552 1558454400 4.2554 1558461600 4.2558 1558468800 4.2556 1558476000 4.2549 1558483200 4.2550 1558490400 4.2562 1558497600 4.2561 1558504800 4.2557 1558512000 4.2537 1558519200 4.2577 1558526400 4.2530 1558533600 4.2574 1558540800 4.2566 1558548000 4.2591 1558555200 4.2585 1558562400 4.2567 1558569600 4.2576 1558576800 4.2574 1558584000 4.2564 1558591200 4.2563 1558598400 4.2563 1558605600 4.2568 1558612800 4.2546 1558620000 4.2555 1558627200 4.2580 1558634400 4.2550 1558641600 4.2536 1558648800 4.2531 1558656000 4.2579 1558663200 4.2580 1558670400 4.2576 1558677600 4.2567 1558684800 4.2555 1558692000 4.2563 1558699200 4.2553 1558706400 4.2559 1558713600 4.2563 1558720800 4.2516 1558728000 4.2516 1558735200 4.2508 1558742400 4.2512 1558749600 4.2510 1558756800 4.2480 1558764000 4.2520 1558771200 4.2504 1558778400 4.2513 1558785600 4.2501 1558792800 4.2497 1558800000 4.2473 1558807200 4.2495 1558814400 4.2490 1558821600 4.2500 1558828800 4.2501 1558836000 4.2517 1558843200 4.2501 1558850400 4.2521 1558857600 4.2498 1558864800 4.2520 1558872000 4.2528 1558879200 4.2529 1558886400 4.2535 1558893600 4.2532 1558900800 4.2523 1558908000 4.2512 1558915200 4.2520 1558922400 4.2527 1558929600 4.2529 1558936800 4.2518 1558944000 4.2525 1558951200 4.2519 1558958400 4.2533 1558965600 4.2517 1558972800 4.2532 1558980000 4.2551 1558987200 4.2516 1558994400 4.2513 1559001600 4.2544 1559008800 4.2545 1559016000 4.2528 1559023200 4.2533 1559030400 4.2564 1559037600 4.2547 1559044800 4.2521 1559052000 4.2522 1559059200 4.2526 1559066400 4.2557 1559073600 4.2546 1559080800 4.2567 1559088000 4.2577 1559095200 4.2576 1559102400 4.2568 1559109600 4.2547 1559116800 4.2539 1559124000 4.2569 1559131200 4.2548 1559138400 4.2544 1559145600 4.2565 1559152800 4.2542 1559160000 4.2534 1559167200 4.2541 1559174400 4.2545 1559181600 4.2839 1559188800 4.2542 1559196000 4.2517 1559203200 4.2540 1559210400 4.2520 1559217600 4.2510 1559224800 4.2462 1559232000 4.2501 1559239200 4.2481 1559246400 4.2545 1559253600 4.2473 1559260800 4.2527 1559268000 4.2546 1559275200 4.2483 1559282400 4.2440 1559289600 4.2544 1559296800 4.2506 1559304000 4.2589 1559311200 4.2464 1559318400 4.2528 1559325600 4.2535 1559332800 4.2526 1559340000 4.2512 1559354400 4.2511 1559347200 4.2523 1559361600 4.2489 1559368800 4.2511 1559376000 4.2524 1559383200 4.2526 1559390400 4.2505 1559397600 4.2501 1559404800 4.2505 1559412000 4.2512 1559419200 4.2521 1559426400 4.2519 1559433600 4.2502 1559440800 4.2516 1559448000 4.2510 1559455200 4.2505 1559462400 4.2519 1559469600 4.2509 1559476800 4.2508 1559484000 4.2504 1559491200 4.2499 1559498400 4.2510 1559505600 4.2514 1559512800 4.2499 1559520000 4.2555 1559527200 4.2554 1559534400 4.2552 1559541600 4.2547 1559548800 4.2538 1559556000 4.2532 1559563200 4.2548 1559570400 4.2561 1559577600 4.2568 1559584800 4.2602 1559592000 4.2594 1559599200 4.2582 1559606400 4.2588 1559613600 4.2570 1559620800 4.2561 1559628000 4.2542 1559635200 4.2552 1559642400 4.2562 1559649600 4.2541 1559656800 4.2537 1559664000 4.2563 1559671200 4.2543 1559678400 4.2561 1559685600 4.2542 1559692800 4.2554 1559700000 4.2548 1559707200 4.2539 1559714400 4.2528 1559721600 4.2534 1559728800 4.2531 1559736000 4.2524 1559743200 4.2520 1559750400 4.2503 1559757600 4.2520 1559764800 4.2514 1559772000 4.2521 1559779200 4.2533 1559786400 4.2523 1559793600 4.2520 1559800800 4.2520 1559808000 4.2502 1559815200 4.2509 1559822400 4.2518 1559829600 4.2526 1559836800 4.2524 1559844000 4.2503 1559851200 4.2483 1559858400 4.2501 1559865600 4.2500 1559872800 4.2488 1559880000 4.2502 1559887200 4.2487 1559894400 4.2477 1559901600 4.2504 1559908800 4.2497 1559916000 4.2511 1559923200 4.2511 1559930400 4.2498 1559937600 4.2524 1559944800 4.2488 1559952000 4.2471 1559959200 4.2481 1559966400 4.2475 1559973600 4.2446 1559980800 4.2481 1559988000 4.2689 1559995200 4.2717 1560002400 4.2689 1560009600 4.2690 1560016800 4.2501 1560024000 4.2489 1560031200 4.2477 1560038400 4.2482 1560045600 4.2470 1560052800 4.2476 1560060000 4.2469 1560067200 4.2474 1560074400 4.2468 1560081600 4.2484 1560088800 4.2481 1560096000 4.2477 1560103200 4.2483 1560110400 4.2485 1560117600 4.2488 1560124800 4.2484 1560132000 4.2476 1560139200 4.2479 1560146400 4.2468 1560153600 4.2480 1560160800 4.2478 1560168000 4.2479 1560175200 4.2496 1560182400 4.2492 1560189600 4.2484 1560196800 4.2505 1560204000 4.2507 1560211200 4.2493 1560218400 4.2492 1560225600 4.2502 1560232800 4.2499 1560240000 4.2511 1560247200 4.2493 1560254400 4.2514 1560261600 4.2494 1560268800 4.2494 1560276000 4.2487 1560283200 4.2488 1560290400 4.2492 1560297600 4.2519 1560304800 4.2503 1560312000 4.2474 1560319200 4.2477 1560326400 4.2466 1560333600 4.2461 1560340800 4.2475 1560348000 4.2442 1560355200 4.2458 1560362400 4.2423 1560369600 4.2448 1560376800 4.2441 1560384000 4.2451 1560391200 4.2496 1560398400 4.2493 1560405600 4.2429 1560412800 4.2463 1560420000 4.2490 1560427200 4.2487 1560434400 4.2494 1560441600 4.2452 1560448800 4.2504 1560456000 4.2496 1560463200 4.2503 1560470400 4.2489 1560477600 4.2470 1560484800 4.2475 1560492000 4.2498 1560499200 4.2483 1560506400 4.2474 1560513600 4.2472 1560520800 4.2466 1560528000 4.2479 1560535200 4.2478 1560542400 4.2468 1560549600 4.2461 1560556800 4.2474 1560564000 4.2438 1560571200 4.2460 1560578400 4.2443 1560585600 4.2470 1560592800 4.2460 1560600000 4.2470 1560607200 4.2453 1560614400 4.2452 1560621600 4.2454 1560628800 4.2463 1560636000 4.2456 1560643200 4.2456 1560650400 4.2455 1560657600 4.2455 1560664800 4.2459 1560672000 4.2464 1560679200 4.2456 1560686400 4.2448 1560693600 4.2452 1560700800 4.2454 1560708000 4.2456 1560715200 4.2457 1560722400 4.2458 1560729600 4.2463 1560736800 4.2460 1560744000 4.2455 1560751200 4.2450 1560758400 4.2473 1560765600 4.2419 1560772800 4.2441 1560780000 4.2419 1560787200 4.2406 1560794400 4.2398 1560801600 4.2409 1560808800 4.2411 1560816000 4.2416 1560823200 4.2413 1560830400 4.2396 1560837600 4.2325 1560844800 4.2414 1560852000 4.2415 1560859200 4.2431 1560866400 4.2424 1560873600 4.2436 1560880800 4.2427 1560888000 4.2433 1560895200 4.2431 1560902400 4.2420 1560909600 4.2398 1560916800 4.2420 1560924000 4.2424 1560931200 4.2442 1560938400 4.2445 1560945600 4.2447 1560952800 4.2427 1560960000 4.2399 1560967200 4.2391 1560974400 4.2282 1560981600 4.2396 1560988800 4.2378 1560996000 4.2402 1561003200 4.2418 1561010400 4.2422 1561017600 4.2415 1561024800 4.2361 1561032000 4.2404 1561039200 4.2418 1561046400 4.2418 1561053600 4.2396 1561060800 4.2401 1561068000 4.2392 1561075200 4.2387 1561082400 4.2385 1561089600 4.2383 1561096800 4.2396 1561104000 4.2567 1561111200 4.2395 1561118400 4.2404 1561125600 4.2397 1561132800 4.2404 1561140000 4.2401 1561147200 4.2406 1561154400 4.2396 1561161600 4.2415 1561168800 4.2394 1561176000 4.2383 1561183200 4.2384 1561190400 4.2394 1561197600 4.2394 1561204800 4.2384 1561212000 4.2384 1561219200 4.2378 1561226400 4.2391 1561233600 4.2409 1561240800 4.2399 1561248000 4.2392 1561255200 4.2392 1561262400 4.2396 1561269600 4.2404 1561276800 4.2272 1561284000 4.2290 1561291200 4.2399 1561298400 4.2396 1561305600 4.2398 1561312800 4.2429 1561320000 4.2407 1561327200 4.2413 1561334400 4.2410 1561341600 4.2391 1561348800 4.2387 1561356000 4.2400 1561363200 4.2394 1561370400 4.2464 1561377600 4.2437 1561384800 4.2446 1561392000 4.2434 1561399200 4.2444 1561406400 4.2451 1561413600 4.2439 1561420800 4.2449 1561428000 4.2438 1561435200 4.2441 1561442400 4.2400 1561449600 4.2410 1561456800 4.2422 1561464000 4.2466 1561471200 4.2428 1561478400 4.2423 1561485600 4.2436 1561492800 4.2460 1561500000 4.2433 1561507200 4.2414 1561514400 4.2406 1561521600 4.2414 1561528800 4.2424 1561536000 4.2403 1561543200 4.2402 1561550400 4.2389 1561557600 4.2399 1561564800 4.2395 1561572000 4.2383 1561579200 4.2397 1561586400 4.2401 1561593600 4.2388 1561600800 4.2340 1561608000 4.2364 1561615200 4.2405 1561622400 4.2392 1561629600 4.2401 1561636800 4.2424 1561644000 4.2409 1561651200 4.2407 1561658400 4.2410 1561665600 4.2409 1561672800 4.2418 1561680000 4.9991 1561687200 4.9968 1561694400 4.2390 1561701600 4.2374 1561708800 4.2381 1561716000 4.2374 1561723200 4.2384 1561730400 4.2392 1561737600 4.2398 1561744800 4.2394 1561752000 4.2392 1561759200 4.2399 1561766400 4.2401 1561773600 4.2407 1561780800 4.2401 1561788000 4.2395 1561795200 4.2396 1561802400 4.2396 1561809600 4.2401 1561816800 4.2396 1561824000 4.2398 1561831200 4.2404 1561838400 4.2407 1561845600 4.2409 1561852800 4.2407 1561860000 4.2410 1561867200 4.2407 1561874400 4.2404 1561881600 4.2415 1561888800 4.2407 1561896000 4.2405 1561903200 4.2428 1561910400 4.2440 1561917600 4.2439 1561924800 4.2436 1561932000 4.2431 1561946400 4.2426 1561939200 4.2422 1561953600 4.2416 1561960800 4.2410 1561968000 4.2424 1561975200 4.2414 1561982400 4.2427 1561989600 4.2423 1561996800 4.2433 1562004000 4.2408 1562011200 4.2415 1562018400 4.2383 1562025600 4.2405 1562032800 4.2402 1562040000 4.2420 1562047200 4.2422 1562054400 4.2440 1562061600 4.9939 1562068800 4.9946 1562076000 4.9947 1562083200 4.9941 1562090400 4.9946 1562097600 4.9950 1562104800 4.9942 1562112000 4.9956 1562119200 4.2421 1562126400 4.2437 1562133600 4.2425 1562140800 4.2432 1562148000 4.2418 1562155200 4.2437 1562162400 4.2424 1562169600 4.2422 1562176800 4.2419 1562184000 4.2448 1562191200 4.2444 1562198400 4.2451 1562205600 4.2433 1562212800 4.2445 1562220000 4.2409 1562227200 4.2415 1562234400 4.2433 1562241600 4.2447 1562248800 4.2449 1562256000 4.2434 1562263200 4.2402 1562270400 4.2443 1562277600 4.2446 1562284800 4.2457 1562292000 4.2464 1562299200 4.2452 1562306400 4.2455 1562313600 4.2470 1562320800 4.2489 1562328000 4.2469 1562335200 4.2450 1562342400 4.2461 1562349600 4.2450 1562356800 4.2474 1562364000 4.2470 1562371200 4.2477 1562378400 4.2463 1562385600 4.2487 1562392800 4.2476 1562400000 4.2457 1562407200 4.2457 1562414400 4.2419 1562421600 4.2409 1562428800 4.2413 1562436000 4.2403 1562443200 4.2413 1562450400 4.2440 1562457600 4.2438 1562464800 4.2426 1562472000 4.2422 1562479200 4.2432 1562486400 4.2435 1562493600 4.2434 1562500800 4.2425 1562508000 4.2446 1562515200 4.2443 1562522400 4.2436 1562529600 4.2483 1562536800 4.2441 1562544000 4.2437 1562551200 4.2443 1562558400 4.2415 1562565600 4.2416 1562572800 4.2425 1562580000 4.2442 1562587200 4.2420 1562594400 4.2433 1562601600 4.2431 1562608800 4.2398 1562616000 4.2389 1562623200 4.2380 1562630400 4.2412 1562637600 4.2359 1562644800 4.2358 1562652000 4.2395 1562659200 4.2418 1562666400 4.2421 1562673600 4.2440 1562680800 4.2426 1562688000 4.2426 1562695200 4.2462 1562702400 4.2468 1562709600 4.2459 1562716800 4.2476 1562724000 4.2490 1562731200 4.2511 1562738400 4.2471 1562745600 4.2468 1562752800 4.2471 1562760000 4.2468 1562767200 4.2476 1562774400 4.2466 1562781600 4.2466 1562788800 4.2460 1562796000 4.2454 1562803200 4.2430 1562810400 4.2447 1562817600 4.2457 1562824800 4.2447 1562832000 4.2469 1562839200 4.2496 1562846400 4.2457 1562853600 4.2455 1562860800 4.2468 1562868000 4.2471 1562875200 4.2469 1562882400 4.2483 1562889600 4.2482 1562896800 4.2488 1562904000 4.2489 1562911200 4.2531 1562918400 4.2497 1562925600 4.2548 1562932800 4.2509 1562940000 4.2490 1562947200 4.2528 1562954400 4.2524 1562961600 4.2525 1562968800 4.2524 1562976000 4.2516 1562983200 4.2510 1562990400 4.2515 1562997600 4.2517 1563004800 4.2508 1563012000 4.2513 1563019200 4.2507 1563026400 4.2500 1563033600 4.2511 1563040800 4.2493 1563048000 4.2489 1563055200 4.2491 1563062400 4.2503 1563069600 4.2500 1563076800 4.2506 1563084000 4.2492 1563091200 4.2507 1563098400 4.2547 1563105600 4.2522 1563112800 4.2521 1563120000 4.2515 1563127200 4.2522 1563134400 4.2525 1563141600 4.2515 1563148800 4.2515 1563156000 4.2501 1563163200 4.2502 1563170400 4.2488 1563177600 4.2528 1563184800 4.2500 1563192000 4.2487 1563199200 4.2503 1563206400 4.2485 1563213600 4.2478 1563220800 4.2476 1563228000 4.2499 1563235200 4.2495 1563242400 4.2490 1563249600 4.2494 1563256800 4.2482 1563264000 4.2453 1563271200 4.2488 1563278400 4.2498 1563285600 4.2479 1563292800 4.2478 1563300000 4.2448 1563307200 4.2467 1563314400 4.2471 1563321600 4.2501 1563328800 4.2486 1563336000 4.2494 1563343200 4.2496 1563350400 4.2506 1563357600 4.2504 1563364800 4.2501 1563372000 4.2504 1563379200 4.2511 1563386400 4.2491 1563393600 4.2471 1563400800 4.2501 1563408000 4.2514 1563415200 4.2505 1563422400 4.2493 1563429600 4.2493 1563436800 4.2491 1563444000 4.2401 1563451200 4.2492 1563458400 4.2491 1563465600 4.2510 1563472800 4.2464 1563480000 4.2501 1563487200 4.2515 1563494400 4.2496 1563501600 4.2506 1563508800 4.2513 1563516000 4.2509 1563523200 4.2506 1563530400 4.2507 1563537600 4.2504 1563544800 4.2506 1563552000 4.2505 1563559200 4.2503 1563566400 4.2493 1563573600 4.2493 1563580800 4.2495 1563588000 4.2492 1563595200 4.2491 1563602400 4.2458 1563609600 4.2490 1563616800 4.2513 1563624000 4.2487 1563631200 4.2485 1563638400 4.2480 1563645600 4.2489 1563652800 4.2481 1563660000 4.2470 1563667200 4.2515 1563674400 4.2510 1563681600 4.2503 1563688800 4.2491 1563696000 4.2483 1563703200 4.2495 1563710400 4.2483 1563717600 4.2508 1563724800 4.2513 1563732000 4.2506 1563739200 4.2497 1563746400 4.2475 1563753600 4.2472 1563760800 4.2475 1563768000 4.2510 1563775200 4.2485 1563782400 4.2475 1563789600 4.2469 1563796800 4.2478 1563804000 4.2497 1563811200 4.2498 1563818400 4.2513 1563825600 4.2495 1563832800 4.2493 1563840000 4.2502 1563847200 4.2489 1563854400 4.2481 1563861600 4.2447 1563868800 4.2483 1563876000 4.2463 1563883200 4.2495 1563890400 4.2500 1563897600 4.2512 1563904800 4.2511 1563912000 4.2509 1563919200 4.2525 1563926400 4.2505 1563933600 4.2521 1563940800 4.2512 1563948000 4.2518 1563955200 4.2522 1563962400 4.2523 1563969600 4.2510 1563976800 4.2507 1563984000 4.2542 1563991200 4.2554 1563998400 4.2529 1564005600 4.2564 1564012800 4.2564 1564020000 4.2553 1564027200 4.2544 1564034400 4.2539 1564041600 4.2560 1564048800 4.2559 1564056000 4.2512 1564063200 4.2513 1564070400 4.2477 1564077600 4.2464 1564084800 4.2463 1564092000 4.2476 1564099200 4.2471 1564106400 4.2465 1564113600 4.2457 1564120800 4.2472 1564128000 4.2482 1564135200 4.2479 1564142400 4.2472 1564149600 4.2464 1564156800 4.2485 1564164000 4.2467 1564171200 4.2486 1564178400 4.2481 1564185600 4.2480 1564192800 4.2486 1564200000 4.2481 1564207200 4.2470 1564214400 4.2482 1564221600 4.2468 1564228800 4.2476 1564236000 4.2473 1564243200 4.2476 1564250400 4.2475 1564257600 4.2483 1564264800 4.2477 1564272000 4.2482 1564279200 4.2487 1564286400 4.2493 1564293600 4.2477 1564300800 4.2488 1564308000 4.2496 1564315200 4.2495 1564322400 4.2476 1564329600 4.2484 1564336800 4.2482 1564344000 4.2484 1564351200 4.2414 1564358400 4.2425 1564365600 4.2428 1564372800 4.2420 1564380000 4.2430 1564387200 4.2435 1564394400 4.2428 1564401600 4.2426 1564408800 4.2434 1564416000 4.2438 1564423200 4.2449 1564430400 4.2449 1564437600 4.2479 1564444800 4.2477 1564452000 4.2483 1564459200 4.2489 1564466400 4.2462 1564473600 4.2489 1564480800 4.2478 1564488000 4.2507 1564495200 4.2496 1564502400 4.2519 1564509600 4.2461 1564516800 4.2463 1564524000 4.2472 1564531200 4.2494 1564538400 4.2461 1564545600 4.2496 1564552800 4.2471 1564560000 4.2463 1564567200 4.2474 1564574400 4.2451 1564581600 4.2455 1564588800 4.2472 1564596000 4.2477 1564603200 4.2479 1564610400 4.2463 1564624800 4.2491 1564617600 4.2476 1564632000 4.2494 1564639200 4.2512 1564646400 4.2436 1564653600 4.2526 1564660800 4.2526 1564668000 4.2500 1564675200 4.2523 1564682400 4.2151 1564689600 4.2148 1564696800 4.2137 1564704000 4.2129 1564711200 4.2124 1564718400 4.2135 1564725600 4.2135 1564732800 4.2110 1564740000 4.2109 1564747200 4.2124 1564754400 4.2120 1564761600 4.2125 1564768800 4.2136 1564776000 4.2133 1564783200 4.2126 1564790400 4.2117 1564797600 4.2136 1564804800 4.2119 1564812000 4.2119 1564819200 4.2129 1564826400 4.2120 1564833600 4.2129 1564840800 4.2113 1564848000 4.2122 1564855200 4.2126 1564862400 4.2163 1564869600 4.2155 1564876800 4.2103 1564884000 4.2083 1564891200 4.2094 1564898400 4.2120 1564905600 4.2131 1564912800 4.2106 1564920000 4.2070 1564927200 4.2066 1564934400 4.2099 1564941600 4.2094 1564948800 4.2092 1564956000 4.2086 1564963200 4.2094 1564970400 4.2099 1564977600 4.2101 1564984800 4.2093 1564992000 4.2097 1564999200 4.2090 1565006400 4.2096 1565013600 4.2109 1565020800 4.2111 1565028000 4.2108 1565035200 4.2094 1565042400 4.2100 1565049600 4.2095 1565056800 4.2096 1565064000 4.2096 1565071200 4.2104 1565078400 4.2128 1565085600 4.2113 1565092800 4.2107 1565100000 4.2104 1565107200 4.2103 1565114400 4.2099 1565121600 4.2093 1565128800 4.2078 1565136000 4.2086 1565143200 4.2089 1565150400 4.2086 1565157600 4.2090 1565164800 4.2087 1565172000 4.2101 1565179200 4.2103 1565186400 4.2113 1565193600 4.2116 1565200800 4.2098 1565208000 4.2100 1565215200 4.2087 1565222400 4.2094 1565229600 4.2162 1565236800 4.2096 1565244000 4.2069 1565251200 4.2087 1565258400 4.2104 1565265600 4.2077 1565272800 4.2076 1565280000 4.2088 1565287200 4.2087 1565294400 4.2095 1565301600 4.2094 1565308800 4.2105 1565316000 4.2103 1565323200 4.2106 1565330400 4.2103 1565337600 4.2089 1565344800 4.2081 1565352000 4.2067 1565359200 4.1981 1565366400 4.1979 1565373600 4.2000 1565380800 4.1953 1565388000 4.1967 1565395200 4.1970 1565402400 4.1970 1565409600 4.1977 1565416800 4.1966 1565424000 4.2001 1565431200 4.1991 1565438400 4.2029 1565445600 4.2035 1565452800 4.2042 1565460000 4.2039 1565467200 4.2031 1565474400 4.2033 1565481600 4.2039 1565488800 4.2037 1565496000 4.2045 1565503200 4.2054 1565510400 4.2045 1565517600 4.2046 1565524800 4.2048 1565532000 4.2042 1565539200 4.2049 1565546400 4.2040 1565553600 4.2057 1565560800 4.2066 1565568000 4.2060 1565575200 4.2052 1565582400 4.2061 1565589600 4.2068 1565596800 4.2053 1565604000 4.2057 1565611200 4.2058 1565618400 4.2055 1565625600 4.2051 1565632800 4.2052 1565640000 4.2051 1565647200 4.2057 1565654400 4.2059 1565661600 4.2059 1565668800 4.2011 1565676000 4.2066 1565683200 4.2061 1565690400 4.2006 1565697600 4.2005 1565704800 4.2006 1565712000 4.2035 1565719200 4.2024 1565726400 4.2029 1565733600 4.2035 1565740800 4.2028 1565748000 4.2013 1565755200 4.2111 1565762400 4.2059 1565769600 4.2035 1565776800 4.2062 1565784000 4.2073 1565791200 4.2060 1565798400 4.2060 1565805600 4.2066 1565812800 4.2075 1565820000 4.2062 1565827200 4.2062 1565834400 4.2055 1565841600 4.2064 1565848800 4.2009 1565856000 4.2059 1565863200 4.2066 1565870400 4.2067 1565877600 4.2056 1565884800 4.2056 1565892000 4.2067 1565899200 4.2069 1565906400 4.2054 1565913600 4.2055 1565920800 4.2066 1565928000 4.2081 1565935200 4.2071 1565942400 4.2069 1565949600 4.2075 1565956800 4.2066 1565964000 4.2059 1565971200 4.2066 1565978400 4.2063 1565985600 4.2083 1565992800 4.2057 1566000000 4.2075 1566007200 4.2076 1566014400 4.2068 1566021600 4.2079 1566028800 4.2076 1566036000 4.2081 1566043200 4.2080 1566050400 4.2069 1566057600 4.2086 1566064800 4.2083 1566072000 4.2075 1566079200 4.2069 1566086400 4.2077 1566093600 4.2080 1566100800 4.2078 1566108000 4.2074 1566115200 4.2090 1566122400 4.2077 1566129600 4.2073 1566136800 4.2071 1566144000 4.2069 1566151200 4.2064 1566158400 4.2068 1566165600 4.2033 1566172800 4.2050 1566180000 4.2035 1566187200 4.2032 1566194400 4.2021 1566201600 4.2023 1566208800 4.2038 1566216000 4.2026 1566223200 4.2029 1566230400 4.2036 1566237600 4.2005 1566244800 4.2095 1566252000 4.2092 1566259200 4.2079 1566266400 4.2073 1566273600 4.2058 1566280800 4.2090 1566288000 4.2069 1566295200 4.2102 1566302400 4.2101 1566309600 4.2112 1566316800 4.2113 1566324000 4.2113 1566331200 4.2100 1566338400 4.2097 1566345600 4.2088 1566352800 4.2101 1566360000 4.2075 1566367200 4.2082 1566374400 4.2075 1566381600 4.2063 1566388800 4.2061 1566396000 4.2077 1566403200 4.2095 1566410400 4.2086 1566417600 4.2103 1566424800 4.2098 1566432000 4.2093 1566439200 4.2094 1566446400 4.2113 1566453600 4.2098 1566460800 4.2087 1566468000 4.2082 1566475200 4.2099 1566482400 4.2093 1566489600 4.2098 1566496800 4.2062 1566504000 4.2083 1566511200 4.2063 1566518400 4.2069 1566525600 4.2067 1566532800 4.2124 1566540000 4.2074 1566547200 4.2067 1566554400 4.2068 1566561600 4.2061 1566568800 4.2056 1566576000 4.2055 1566583200 4.2062 1566590400 4.2069 1566597600 4.2073 1566604800 4.2083 1566612000 4.2088 1566619200 4.2069 1566626400 4.2078 1566633600 4.2083 1566640800 4.2079 1566648000 4.2095 1566655200 4.2097 1566662400 4.2099 1566669600 4.2093 1566676800 4.2089 1566684000 4.2069 1566691200 4.2067 1566698400 4.2061 1566705600 4.2071 1566712800 4.2077 1566720000 4.2068 1566727200 4.2078 1566734400 4.2080 1566741600 4.2076 1566748800 4.2071 1566756000 4.2075 1566763200 4.2074 1566770400 4.2079 1566777600 4.2081 1566784800 4.2069 1566792000 4.2075 1566799200 4.2069 1566806400 4.2075 1566813600 4.2066 1566820800 4.2073 1566828000 4.2061 1566835200 4.2037 1566842400 4.2054 1566849600 4.2051 1566856800 4.2049 1566864000 4.2049 1566871200 4.2056 1566878400 4.2062 1566885600 4.2111 1566892800 4.2095 1566900000 4.2081 1566907200 4.2074 1566914400 4.2065 1566921600 4.2099 1566928800 4.2100 1566936000 4.2097 1566943200 4.2098 1566950400 4.2066 1566957600 4.2099 1566964800 4.2158 1566972000 4.2090 1566979200 4.2114 1566986400 4.2096 1566993600 4.2103 1567000800 4.2121 1567008000 4.2091 1567015200 4.2080 1567022400 4.2085 1567029600 4.2199 1567036800 4.2219 1567044000 4.2245 1567051200 4.2204 1567058400 4.2160 1567065600 4.2164 1567072800 4.2134 1567080000 4.2142 1567094400 4.2154 1567101600 4.2153 1567108800 4.2157 1567116000 4.2156 1567123200 4.2189 1567130400 4.2166 1567137600 4.2158 1567144800 4.2161 1567152000 4.2144 1567159200 4.2150 1567166400 4.2159 1567173600 4.2158 1567180800 4.2165 1567188000 4.2160 1567195200 4.2166 1567202400 4.2163 1567209600 4.2168 1567216800 4.2158 1567224000 4.2164 1567231200 4.2162 1567238400 4.2167 1567245600 4.2162 1567252800 4.2166 1567260000 4.2159 1567267200 4.2166 1567274400 4.2166 1567281600 4.2160 1567288800 4.2162 1567303200 4.2161 1567296000 4.2167 1567310400 4.2172 1567317600 4.2171 1567324800 4.2172 1567332000 4.2162 1567339200 4.2163 1567346400 4.2163 1567353600 4.2164 1567360800 4.2166 1567368000 4.2171 1567375200 4.2169 1567382400 4.2173 1567389600 4.2172 1567396800 4.2177 1567404000 4.2173 1567411200 4.2182 1567418400 4.2172 1567425600 4.2176 1567432800 4.2175 1567440000 4.2173 1567447200 4.2172 1567454400 4.2224 1567461600 4.2160 1567468800 4.2160 1567476000 4.2157 1567483200 4.2165 1567490400 4.2166 1567497600 4.2174 1567504800 4.2174 1567512000 4.2175 1567519200 4.2158 1567526400 4.2171 1567533600 4.2175 1567540800 4.2167 1567548000 4.2160 1567555200 4.2564 1567562400 4.2180 1567569600 4.2187 1567576800 4.2163 1567584000 4.2176 1567591200 4.2192 1567598400 4.2207 1567605600 4.2191 1567612800 4.2198 1567620000 4.2231 1567627200 4.2245 1567634400 4.2208 1567641600 4.2219 1567648800 4.2196 1567656000 4.2201 1567663200 4.2219 1567670400 4.2210 1567677600 4.2164 1567684800 4.2224 1567692000 4.2242 1567699200 4.2246 1567706400 4.2213 1567713600 4.2259 1567720800 4.2218 1567728000 4.2236 1567735200 4.2219 1567742400 4.2221 1567749600 4.2288 1567756800 4.2264 1567764000 4.2243 1567771200 4.2245 1567778400 4.2232 1567785600 4.2237 1567792800 4.2233 1567800000 4.2243 1567807200 4.2235 1567814400 4.2254 1567821600 4.2257 1567828800 4.2254 1567836000 4.2248 1567843200 4.2260 1567850400 4.2247 1567857600 4.2212 1567864800 4.2198 1567872000 4.2200 1567879200 4.2219 1567886400 4.2204 1567893600 4.2182 1567900800 4.2196 1567908000 4.2199 1567915200 4.2207 1567922400 4.2228 1567929600 4.2242 1567936800 4.2225 1567944000 4.2236 1567951200 4.2248 1567958400 4.2261 1567965600 4.2255 1567972800 4.2259 1567980000 4.2255 1567987200 4.2250 1567994400 4.2229 1568001600 4.2251 1568008800 4.2249 1568016000 4.2241 1568023200 4.2349 1568030400 4.2355 1568037600 4.2317 1568044800 4.2246 1568052000 4.2245 1568059200 4.2238 1568066400 4.2237 1568073600 4.2268 1568080800 4.2251 1568088000 4.2073 1568095200 4.2241 1568102400 4.2235 1568109600 4.2242 1568116800 4.2230 1568124000 4.2230 1568131200 4.2238 1568138400 4.2240 1568145600 4.2295 1568152800 4.2247 1568160000 4.2251 1568167200 4.2251 1568174400 4.2253 1568181600 4.2270 1568188800 4.2265 1568196000 4.2261 1568203200 4.2266 1568210400 4.2254 1568217600 4.2257 1568224800 4.2379 1568232000 4.2389 1568239200 4.2387 1568246400 4.2383 1568253600 4.2259 1568260800 4.2362 1568268000 4.2387 1568275200 4.2401 1568282400 4.2389 1568289600 4.2395 1568296800 4.2442 1568304000 4.2425 1568311200 4.2417 1568318400 4.2411 1568325600 4.2400 1568332800 4.2408 1568340000 4.2392 1568347200 4.2400 1568354400 4.2383 1568361600 4.2353 1568368800 4.2350 1568376000 4.2341 1568383200 4.2352 1568390400 4.2328 1568397600 4.2332 1568404800 4.2290 1568412000 4.2315 1568419200 4.2333 1568426400 4.2320 1568433600 4.2344 1568440800 4.2319 1568448000 4.2322 1568455200 4.2328 1568462400 4.2331 1568469600 4.2330 1568476800 4.2316 1568484000 4.2328 1568491200 4.2330 1568498400 4.2321 1568505600 4.2331 1568512800 4.2315 1568520000 4.2312 1568527200 4.2321 1568534400 4.2304 1568541600 4.2249 1568548800 4.2320 1568556000 4.2312 1568563200 4.2319 1568570400 4.2306 1568577600 4.2300 1568584800 4.2308 1568592000 4.2308 1568599200 4.2309 1568606400 4.2304 1568613600 4.2309 1568620800 4.2294 1568628000 4.2305 1568635200 4.2314 1568642400 4.2299 1568649600 4.2312 1568656800 4.2308 1568664000 4.2316 1568671200 4.2291 1568678400 4.2278 1568685600 4.2274 1568692800 4.2300 1568700000 4.2272 1568707200 4.2271 1568714400 4.2264 1568721600 4.2400 1568728800 4.2265 1568736000 4.2271 1568743200 4.2291 1568750400 4.2295 1568757600 4.2237 1568764800 4.2296 1568772000 4.2270 1568779200 4.2275 1568786400 4.2191 1568793600 4.2234 1568800800 4.2242 1568808000 4.2235 1568815200 4.2252 1568822400 4.2272 1568829600 4.2261 1568836800 4.2267 1568844000 4.2271 1568851200 4.2247 1568858400 4.2260 1568865600 4.2265 1568872800 4.2268 1568880000 4.2244 1568887200 4.2256 1568894400 4.2266 1568901600 4.2290 1568908800 4.2263 1568916000 4.2297 1568923200 4.2284 1568930400 4.2302 1568937600 4.2298 1568944800 4.2280 1568952000 4.2294 1568959200 4.2299 1568966400 4.2309 1568973600 4.2374 1568980800 4.2396 1568988000 4.2403 1568995200 4.2421 1569002400 4.2421 1569009600 4.2431 1569016800 4.2491 1569024000 4.2510 1569031200 4.2513 1569038400 4.2473 1569045600 4.2477 1569052800 4.2506 1569060000 4.2505 1569067200 4.2509 1569074400 4.2314 1569081600 4.2318 1569088800 4.2296 1569096000 4.2298 1569103200 4.2304 1569110400 4.2289 1569117600 4.2293 1569124800 4.2299 1569132000 4.2302 1569139200 4.2297 1569146400 4.2289 1569153600 4.2278 1569160800 4.2288 1569168000 4.2291 1569175200 4.2290 1569182400 4.2309 1569189600 4.2299 1569196800 4.2313 1569204000 4.2299 1569211200 4.2303 1569218400 4.2307 1569225600 4.2302 1569232800 4.2299 1569240000 4.2282 1569247200 4.2324 1569254400 4.2286 1569261600 4.2321 1569268800 4.2326 1569276000 4.2340 1569283200 4.2332 1569290400 4.2338 1569297600 4.2345 1569304800 4.2339 1569312000 4.2348 1569319200 4.2353 1569326400 4.2356 1569333600 4.2371 1569340800 4.2395 1569348000 4.2407 1569355200 4.2401 1569362400 4.2396 1569369600 4.2422 1569376800 4.2430 1569384000 4.2381 1569391200 4.2402 1569398400 4.2395 1569405600 4.2389 1569412800 4.2396 1569420000 4.2396 1569427200 4.2413 1569434400 4.2408 1569441600 4.2381 1569448800 4.2434 1569456000 4.2409 1569463200 4.2418 1569470400 4.2404 1569477600 4.2411 1569484800 4.2421 1569492000 4.2400 1569499200 4.2405 1569506400 4.2397 1569513600 4.2380 1569520800 4.2419 1569528000 4.2426 1569535200 4.2412 1569542400 4.2386 1569549600 4.2399 1569556800 4.2378 1569564000 4.2412 1569571200 4.2417 1569578400 4.2409 1569585600 4.2449 1569592800 4.2452 1569600000 4.2445 1569607200 4.2434 1569614400 4.2445 1569621600 4.2472 1569628800 4.2460 1569636000 4.2469 1569643200 4.2455 1569650400 4.2452 1569657600 4.2444 1569664800 4.2445 1569672000 4.2442 1569679200 4.2451 1569686400 4.2470 1569693600 4.2457 1569700800 4.2459 1569708000 4.2451 1569715200 4.2495 1569722400 4.2453 1569729600 4.2433 1569736800 4.2475 1569744000 4.2457 1569751200 4.2488 1569758400 4.2463 1569765600 4.2459 1569772800 4.2480 1569780000 4.2484 1569787200 4.2491 1569794400 4.2478 1569801600 4.2479 1569808800 4.2466 1569816000 4.2474 1569823200 4.2471 1569830400 4.2455 1569837600 4.2489 1569844800 4.2470 1569852000 4.2456 1569859200 4.2417 1569866400 4.2408 1569873600 4.2402 1569880800 4.2423 1569895200 4.2460 1569888000 4.2428 1569902400 4.2431 1569909600 4.2434 1569916800 4.2419 1569924000 4.2445 1569931200 4.2473 1569938400 4.2453 1569945600 4.2446 1569952800 4.2453 1569960000 4.2456 1569967200 4.2431 1569974400 4.2436 1569981600 4.2430 1569988800 4.2431 1569996000 4.2447 1570003200 4.2435 1570010400 4.2437 1570017600 4.2460 1570024800 4.2447 1570032000 4.2439 1570039200 4.2474 1570046400 4.2420 1570053600 4.2284 1570060800 4.2276 1570068000 4.2272 1570075200 4.2271 1570082400 4.2269 1570089600 4.2280 1570096800 4.2253 1570104000 4.2289 1570111200 4.2316 1570118400 4.2329 1570125600 4.2302 1570132800 4.2292 1570140000 4.2314 1570147200 4.2323 1570154400 4.2313 1570161600 4.2309 1570168800 4.2308 1570176000 4.2273 1570183200 4.2250 1570190400 4.2273 1570197600 4.2258 1570204800 4.2283 1570212000 4.2270 1570219200 4.2286 1570226400 4.2277 1570233600 4.2281 1570240800 4.2268 1570248000 4.2273 1570255200 4.2222 1570262400 4.2257 1570269600 4.2268 1570276800 4.2260 1570284000 4.2266 1570291200 4.2261 1570298400 4.2259 1570305600 4.2261 1570312800 4.2263 1570320000 4.2265 1570327200 4.2274 1570334400 4.2269 1570341600 4.2265 1570348800 4.2264 1570356000 4.2264 1570363200 4.2259 1570370400 4.2229 1570377600 4.2269 1570384800 4.2270 1570392000 4.2290 1570399200 4.2286 1570406400 4.2291 1570413600 4.2298 1570420800 4.2319 1570428000 4.2292 1570435200 4.2253 1570442400 4.2252 1570449600 4.2305 1570456800 4.2289 1570464000 4.2301 1570471200 4.2321 1570478400 4.2332 1570485600 4.2321 1570492800 4.2345 1570500000 4.2365 1570507200 4.2379 1570514400 4.2370 1570521600 4.2359 1570528800 4.2369 1570536000 4.2238 1570543200 4.2217 1570550400 4.2196 1570557600 4.2215 1570564800 4.2188 1570572000 4.2210 1570579200 4.2258 1570586400 4.2253 1570593600 4.2220 1570600800 4.2224 1570608000 4.2235 1570615200 4.2222 1570622400 4.2215 1570629600 4.2187 1570636800 4.2181 1570644000 4.2236 1570651200 4.2227 1570658400 4.2226 1570665600 4.2212 1570672800 4.2200 1570680000 4.2226 1570687200 4.2235 1570694400 4.2234 1570701600 4.2230 1570708800 4.2247 1570716000 4.2218 1570723200 4.2233 1570730400 4.2239 1570737600 4.2288 1570744800 4.2228 1570752000 4.2270 1570759200 4.2202 1570766400 4.2210 1570773600 4.2233 1570780800 4.2270 1570788000 4.2290 1570795200 4.2292 1570802400 4.2252 1570809600 4.2231 1570816800 4.2235 1570824000 4.2236 1570831200 4.2265 1570838400 4.2260 1570845600 4.2249 1570852800 4.2251 1570860000 4.2253 1570867200 4.2255 1570874400 4.2246 1570881600 4.2256 1570888800 4.2252 1570896000 4.2246 1570903200 4.2244 1570910400 4.2248 1570917600 4.2248 1570924800 4.2244 1570932000 4.2245 1570939200 4.2250 1570946400 4.2253 1570953600 4.2243 1570960800 4.2251 1570968000 4.2255 1570975200 4.2252 1570982400 4.2245 1570989600 4.2248 1570996800 4.2256 1571004000 4.2251 1571011200 4.2254 1571018400 4.2261 1571025600 4.2274 1571032800 4.2280 1571040000 4.2260 1571047200 4.2253 1571054400 4.2267 1571061600 4.2257 1571068800 4.2242 1571076000 4.2242 1571083200 4.2224 1571090400 4.2272 1571097600 4.2249 1571104800 4.2178 1571112000 4.2183 1571119200 4.2159 1571126400 4.2157 1571133600 4.2157 1571140800 4.2192 1571148000 4.2187 1571155200 4.2172 1571162400 4.2176 1571169600 4.2192 1571176800 4.2192 1571184000 4.2210 1571191200 4.2194 1571198400 4.2204 1571205600 4.2195 1571212800 4.2213 1571220000 4.2188 1571227200 4.2194 1571234400 4.2270 1571241600 4.2251 1571248800 4.2241 1571256000 4.2247 1571263200 4.2244 1571270400 4.2225 1571277600 4.2253 1571284800 4.2231 1571292000 4.2228 1571299200 4.2264 1571306400 4.2218 1571313600 4.2253 1571320800 4.2268 1571328000 4.2251 1571335200 4.2253 1571342400 4.2240 1571349600 4.2258 1571356800 4.2259 1571364000 4.2258 1571371200 4.2247 1571378400 4.2246 1571385600 4.2242 1571392800 4.2311 1571400000 4.2310 1571407200 4.2324 1571414400 4.2328 1571421600 4.2330 1571428800 4.2342 1571436000 4.2354 1571443200 4.2332 1571450400 4.2338 1571457600 4.2325 1571464800 4.2330 1571472000 4.2337 1571479200 4.2340 1571486400 4.2336 1571493600 4.2336 1571500800 4.2363 1571508000 4.2343 1571515200 4.2335 1571522400 4.2347 1571529600 4.2342 1571536800 4.2286 1571544000 4.2319 1571551200 4.2326 1571558400 4.2332 1571565600 4.2364 1571572800 4.2326 1571580000 4.2366 1571587200 4.2361 1571594400 4.2351 1571601600 4.2366 1571608800 4.2393 1571616000 4.2371 1571623200 4.2370 1571630400 4.2371 1571637600 4.2342 1571644800 4.2348 1571652000 4.2321 1571659200 4.2355 1571666400 4.2334 1571673600 4.2311 1571680800 4.2363 1571688000 4.2367 1571695200 4.2370 1571702400 4.2379 1571709600 4.2388 1571716800 4.2361 1571724000 4.2360 1571731200 4.2349 1571738400 4.2351 1571745600 4.2325 1571752800 4.2376 1571760000 4.2362 1571767200 4.2141 1571774400 4.2146 1571781600 4.2157 1571788800 4.2170 1571796000 4.2156 1571803200 4.2156 1571810400 4.2135 1571817600 4.2121 1571824800 4.2140 1571832000 4.2121 1571839200 4.2148 1571846400 4.2130 1571853600 4.2127 1571860800 4.2060 1571868000 4.2101 1571875200 4.2112 1571882400 4.2100 1571889600 4.2101 1571896800 4.2152 1571904000 4.2130 1571911200 4.2125 1571918400 4.2091 1571925600 4.2106 1571932800 4.2087 1571940000 4.2109 1571947200 4.2116 1571954400 4.2123 1571961600 4.2114 1571968800 4.2226 1571976000 4.2117 1571983200 4.2130 1571990400 4.2139 1571997600 4.2143 1572004800 4.2137 1572012000 4.2135 1572019200 4.2139 1572026400 4.2139 1572033600 4.2142 1572040800 4.2143 1572048000 4.2144 1572055200 4.2143 1572062400 4.2138 1572069600 4.2126 1572076800 4.2120 1572084000 4.2114 1572091200 4.2119 1572098400 4.2118 1572105600 4.2122 1572112800 4.2125 1572120000 4.2120 1572127200 4.2111 1572134400 4.2125 1572141600 4.2127 1572148800 4.2114 1572156000 4.2130 1572163200 4.2090 1572170400 4.2124 1572177600 4.2131 1572184800 4.2115 1572192000 4.2118 1572199200 4.2137 1572206400 4.2150 1572213600 4.2127 1572220800 4.2140 1572228000 4.2137 1572235200 4.2136 1572242400 4.2126 1572249600 4.2134 1572256800 4.2138 1572264000 4.2124 1572271200 4.2139 1572278400 4.2129 1572285600 4.2120 1572292800 4.2135 1572300000 4.2145 1572307200 4.2136 1572314400 4.2133 1572321600 4.2125 1572328800 4.2111 1572336000 4.2105 1572343200 4.2100 1572350400 4.2226 1572357600 4.2120 1572364800 4.2101 1572372000 4.2111 1572379200 4.2156 1572386400 4.2129 1572393600 4.2123 1572400800 4.2122 1572408000 4.2134 1572415200 4.2118 1572422400 4.2115 1572429600 4.2093 1572436800 4.2136 1572444000 4.2125 1572451200 4.2132 1572458400 4.2129 1572465600 4.2139 1572472800 4.2143 1572480000 4.2139 1572487200 4.2142 1572494400 4.2178 1572501600 4.2135 1572508800 4.2150 1572516000 4.2140 1572523200 4.2148 1572530400 4.2133 1572537600 4.2144 1572544800 4.2133 1572552000 4.2128 1572559200 4.2110 1572573600 4.2106 1572566400 5.0164 1572580800 4.2106 1572588000 4.2117 1572595200 4.2109 1572602400 4.2097 1572609600 4.2090 1572616800 4.2099 1572624000 4.2092 1572631200 4.2055 1572638400 4.2105 1572645600 4.2075 1572652800 4.2089 1572660000 4.2091 1572667200 4.2079 1572674400 4.2081 1572681600 4.2083 1572688800 4.2072 1572696000 4.2081 1572703200 4.2071 1572710400 4.2081 1572717600 4.2087 1572724800 4.2091 1572732000 4.2090 1572739200 4.2101 1572746400 4.2092 1572753600 4.2106 1572760800 4.2103 1572768000 4.2104 1572775200 4.2104 1572782400 4.2098 1572789600 4.2101 1572796800 4.2100 1572804000 4.2098 1572811200 4.2100 1572818400 4.2087 1572825600 4.2100 1572832800 4.2114 1572840000 4.2106 1572847200 4.2097 1572854400 4.2101 1572861600 4.2081 1572868800 4.2095 1572876000 4.2113 1572883200 4.2114 1572890400 4.2136 1572897600 4.2018 1572904800 4.2105 1572912000 4.2171 1572919200 4.2130 1572926400 4.2121 1572933600 4.2123 1572940800 4.2123 1572948000 4.2119 1572955200 4.2070 1572962400 4.2113 1572969600 4.2126 1572976800 4.2149 1572984000 4.2150 1572991200 4.2114 1572998400 4.2165 1573005600 4.2156 1573012800 4.2149 1573020000 4.2129 1573027200 4.2118 1573034400 4.2148 1573041600 4.2153 1573048800 4.2149 1573056000 4.2145 1573063200 4.2132 1573070400 4.2126 1573077600 4.2144 1573084800 4.2123 1573092000 4.2132 1573099200 4.2145 1573106400 4.2134 1573113600 4.2058 1573120800 4.2001 1573128000 4.2038 1573135200 4.2032 1573142400 4.2017 1573149600 4.2062 1573156800 4.2069 1573164000 4.2073 1573171200 4.2083 1573178400 4.2089 1573192800 4.2084 1573200000 4.2150 1573207200 4.2063 1573214400 4.2075 1573221600 4.2061 1573228800 4.2080 1573236000 4.2080 1573243200 4.2103 1573250400 4.2092 1573257600 4.2097 1573264800 4.2093 1573272000 4.2079 1573279200 4.2096 1573286400 4.2055 1573293600 4.2086 1573300800 4.2103 1573308000 4.2096 1573315200 4.2096 1573322400 4.2092 1573329600 4.2099 1573336800 4.2096 1573344000 4.2058 1573351200 4.2077 1573358400 4.2041 1573365600 4.2145 1573372800 4.2141 1573380000 4.2145 1573387200 4.2134 1573394400 4.2102 1573401600 4.2107 1573408800 4.2096 1573416000 4.2104 1573423200 4.2097 1573430400 4.2126 1573437600 4.2121 1573444800 4.2124 1573452000 4.2129 1573459200 4.2137 1573466400 4.2133 1573473600 4.2096 1573480800 4.2108 1573488000 4.2109 1573495200 4.2117 1573502400 4.2115 1573509600 4.2134 1573516800 4.2105 1573524000 4.2099 1573531200 4.2120 1573538400 4.2107 1573545600 4.2113 1573552800 4.2060 1573560000 4.2055 1573567200 4.2058 1573574400 4.2049 1573581600 4.2082 1573588800 4.2068 1573596000 4.2044 1573603200 4.2068 1573610400 4.2068 1573617600 4.2064 1573624800 4.2056 1573632000 4.2054 1573639200 4.2062 1573646400 4.2083 1573653600 4.2088 1573660800 4.2086 1573668000 4.2081 1573675200 4.2085 1573682400 4.2090 1573689600 4.2092 1573696800 4.2092 1573704000 4.2083 1573711200 4.2078 1573718400 4.2097 1573725600 4.2078 1573732800 4.2091 1573740000 4.2107 1573747200 4.2107 1573754400 4.2091 1573761600 4.2122 1573768800 4.2108 1573776000 4.2095 1573783200 4.2097 1573790400 4.2097 1573797600 4.2080 1573804800 4.2085 1573812000 4.2101 1573819200 4.2109 1573826400 4.2104 1573833600 4.2097 1573840800 4.2093 1573848000 4.2075 1573855200 4.2093 1573862400 4.2047 1573869600 4.2053 1573876800 4.2054 1573884000 4.2067 1573891200 4.2076 1573898400 4.2064 1573905600 4.2052 1573912800 4.2038 1573920000 4.2053 1573927200 4.2047 1573934400 4.2057 1573941600 4.2065 1573948800 4.2072 1573956000 4.2035 1573963200 4.2052 1573970400 4.2044 1573977600 4.2029 1573984800 4.2007 1573992000 4.2025 1573999200 4.2027 1574006400 4.2023 1574013600 4.2023 1574020800 4.2019 1574028000 4.2025 1574035200 4.2056 1574042400 4.2042 1574049600 4.2048 1574056800 4.1981 1574064000 4.1980 1574071200 4.1973 1574078400 4.1979 1574085600 4.1972 1574092800 4.1984 1574100000 4.1970 1574107200 4.1968 1574114400 4.1969 1574121600 4.1959 1574128800 4.1931 1574136000 4.1927 1574143200 4.1987 1574150400 4.1981 1574157600 4.1988 1574164800 4.1992 1574172000 4.1993 1574179200 4.2000 1574186400 4.1968 1574193600 4.2195 1574200800 4.2226 1574208000 4.2227 1574215200 4.2225 1574222400 4.2225 1574229600 4.2232 1574236800 4.2220 1574244000 4.2224 1574251200 4.2232 1574258400 4.2226 1574265600 4.2237 1574272800 4.2229 1574280000 4.2243 1574287200 4.2225 1574294400 4.2210 1574301600 4.2225 1574308800 4.2252 1574316000 4.2258 1574323200 4.2279 1574330400 4.2272 1574337600 4.2280 1574344800 4.2299 1574352000 4.2309 1574359200 4.2313 1574366400 4.2318 1574373600 4.2330 1574380800 4.2333 1574388000 4.2342 1574395200 4.2346 1574402400 4.2328 1574409600 4.2349 1574416800 4.2347 1574424000 4.2343 1574431200 4.2349 1574438400 4.2363 1574445600 4.2342 1574452800 4.2358 1574460000 4.2365 1574467200 4.2336 1574474400 4.2343 1574481600 4.2349 1574488800 4.2332 1574496000 4.2334 1574503200 4.2325 1574510400 4.2336 1574517600 4.2321 1574524800 4.2342 1574532000 4.2361 1574539200 4.2358 1574546400 4.2214 1574553600 4.2209 1574560800 4.2199 1574568000 4.2206 1574575200 4.2193 1574582400 4.2203 1574589600 4.2185 1574596800 4.2186 1574604000 4.2214 1574611200 4.2207 1574618400 4.2210 1574625600 4.2212 1574632800 4.2206 1574640000 4.2220 1574647200 4.2197 1574654400 4.2202 1574661600 4.1986 1574668800 4.1985 1574676000 4.1984 1574683200 4.1986 1574690400 4.2113 1574697600 4.1874 1574704800 4.1861 1574712000 4.2111 1574719200 4.1860 1574726400 4.1880 1574733600 4.1864 1574740800 4.1870 1574748000 4.1855 1574755200 4.2094 1574762400 4.2084 1574769600 4.1876 1574776800 4.1872 1574784000 4.1880 1574791200 4.2068 1574798400 4.2099 1574805600 4.2084 1574812800 4.2087 1574820000 4.2035 1574827200 4.2086 1574834400 4.1861 1574841600 4.1892 1574848800 4.1806 1574856000 4.1875 1574863200 4.1870 1574870400 4.1874 1574877600 4.1864 1574884800 4.1865 1574892000 4.1796 1574899200 4.1827 1574906400 4.1820 1574913600 4.1794 1574920800 4.1825 1574928000 4.1833 1574935200 4.1821 1574942400 4.1816 1574949600 4.1807 1574956800 4.1830 1574964000 4.1834 1574971200 4.1826 1574978400 4.1809 1574985600 4.1823 1574992800 4.1816 1575000000 4.1812 1575007200 4.1813 1575014400 4.1805 1575021600 4.1815 1575028800 4.1795 1575036000 4.1801 1575043200 4.1806 1575050400 4.1950 1575057600 4.1851 1575064800 4.1803 1575072000 4.1815 1575079200 4.1818 1575086400 4.1815 1575093600 4.1788 1575100800 4.1826 1575108000 4.1812 1575115200 4.1817 1575122400 4.1810 1575129600 4.1818 1575136800 4.1819 1575144000 4.1832 1575151200 4.1820 1575165600 4.1816 1575172800 4.1814 1575158400 4.1811 1575180000 4.1810 1575187200 4.1834 1575194400 4.1819 1575201600 4.1820 1575208800 4.1810 1575216000 4.1816 1575223200 4.1821 1575230400 4.1802 1575237600 4.1820 1575244800 4.1815 1575252000 4.1821 1575259200 4.1834 1575266400 4.1829 1575273600 4.1838 1575280800 4.1847 1575288000 4.1846 1575295200 4.1813 1575302400 4.1821 1575309600 4.1813 1575316800 4.1829 1575324000 4.1818 1575331200 4.1820 1575338400 4.1837 1575345600 4.1807 1575352800 4.1837 1575360000 4.1848 1575367200 4.1837 1575374400 4.1833 1575381600 4.1833 1575388800 4.1844 1575396000 4.1835 1575403200 4.1850 1575410400 4.1855 1575417600 4.1854 1575424800 4.1860 1575432000 4.2003 1575439200 4.1869 1575446400 4.1859 1575453600 4.1862 1575460800 4.1843 1575468000 4.1828 1575475200 4.1830 1575482400 4.1822 1575489600 4.1833 1575496800 4.1822 1575504000 4.1839 1575511200 4.1827 1575518400 4.1823 1575525600 4.1818 1575532800 4.1806 1575540000 4.1838 1575547200 4.1834 1575554400 4.1809 1575561600 4.1821 1575568800 4.1817 1575576000 4.1834 1575583200 4.1822 1575590400 4.1797 1575597600 4.1848 1575604800 4.1879 1575612000 4.1830 1575619200 4.1849 1575626400 4.1842 1575633600 4.1839 1575640800 4.1846 1575648000 4.1833 1575655200 4.1819 1575662400 4.1815 1575669600 4.1878 1575676800 4.1838 1575684000 4.1834 1575691200 4.1844 1575698400 4.1856 1575705600 4.1835 1575712800 4.1845 1575720000 4.1839 1575727200 4.1853 1575734400 4.1843 1575741600 4.1822 1575748800 4.1836 1575756000 4.1825 1575763200 4.1827 1575770400 4.1825 1575777600 4.1822 1575784800 4.1826 1575792000 4.1832 1575799200 4.1834 1575806400 4.1849 1575813600 4.1836 1575820800 4.1839 1575828000 4.1836 1575835200 4.1820 1575842400 4.1817 1575849600 4.1832 1575856800 4.1826 1575864000 4.1826 1575871200 4.1829 1575878400 4.1832 1575885600 4.1820 1575892800 4.1824 1575900000 4.1832 1575907200 4.1840 1575914400 4.1835 1575921600 4.1829 1575928800 4.1834 1575936000 4.1832 1575943200 4.1831 1575950400 4.1822 1575957600 4.1829 1575964800 4.1834 1575972000 4.1815 1575979200 4.1844 1575986400 4.1841 1575993600 4.1832 1576000800 4.1839 1576008000 4.1829 1576015200 4.1849 1576022400 4.1862 1576029600 4.1858 1576036800 4.1853 1576044000 4.1851 1576051200 4.1877 1576058400 4.1867 1576065600 4.1843 1576072800 4.1848 1576080000 4.1857 1576087200 4.1878 1576094400 4.1883 1576101600 4.2143 1576108800 4.2133 1576116000 4.2140 1576123200 4.2148 1576130400 4.1863 1576137600 4.1861 1576144800 4.1884 1576152000 4.1909 1576159200 4.1901 1576166400 4.1900 1576173600 4.1945 1576180800 4.1935 1576188000 4.1930 1576195200 4.1883 1576202400 4.1887 1576209600 4.1888 1576216800 4.1913 1576224000 4.1909 1576231200 4.1915 1576238400 4.1912 1576245600 4.1906 1576252800 4.1915 1576260000 4.1913 1576267200 4.1910 1576274400 4.1934 1576281600 4.1924 1576288800 4.1922 1576296000 4.1921 1576303200 4.1913 1576310400 4.1911 1576317600 4.1919 1576324800 4.1909 1576332000 4.1916 1576339200 4.1911 1576346400 4.1903 1576353600 4.1903 1576360800 4.1957 1576368000 4.1982 1576375200 4.1904 1576382400 4.1927 1576389600 4.1917 1576396800 4.1911 1576404000 4.1890 1576411200 4.1906 1576418400 4.1907 1576425600 4.1921 1576432800 4.1921 1576440000 4.1915 1576447200 4.1934 1576454400 4.1925 1576461600 4.1917 1576468800 4.1926 1576476000 4.1931 1576483200 4.1921 1576490400 4.1941 1576497600 4.1929 1576504800 4.1942 1576512000 4.1927 1576519200 4.1924 1576526400 4.1912 1576533600 4.1909 1576540800 4.1911 1576548000 4.1904 1576555200 4.1888 1576562400 4.1907 1576569600 4.1887 1576576800 4.1901 1576584000 4.1890 1576591200 4.1883 1576598400 4.1902 1576605600 4.1921 1576612800 4.1942 1576620000 4.1923 1576627200 4.1930 1576634400 4.1916 1576641600 4.1963 1576648800 4.1960 1576656000 4.1965 1576706400 4.1947 1576713600 4.1967 1576720800 4.1944 1576728000 4.1934 1576735200 4.1928 1576742400 4.1955 1576749600 4.1950 1576756800 4.1952 1576764000 4.1935 1576771200 4.1936 1576778400 4.1941 1576785600 4.1935 1576792800 4.1943 1576800000 4.1936 1576807200 4.1939 1576814400 4.1947 1576821600 4.1942 1576828800 4.1950 1576836000 4.1958 1576843200 4.1955 1576850400 4.1948 1576857600 4.1971 1576864800 4.1969 1576872000 4.1978 1576879200 4.1975 1576886400 4.1975 1576893600 4.1968 1576900800 4.1968 1576908000 4.1960 1576915200 4.1967 1576922400 4.1954 1576929600 4.1964 1576936800 4.1973 1576944000 4.1988 1576951200 4.1993 1576958400 4.1998 1576965600 4.2002 1576972800 4.1989 1576980000 4.1980 1576987200 4.1991 1576994400 4.1970 1577001600 4.1974 1577008800 4.1962 1577016000 4.1959 1577023200 4.1944 1577030400 4.1964 1577037600 4.1977 1577044800 4.1963 1577052000 4.1965 1577059200 4.1961 1577066400 4.1969 1577073600 4.1966 1577080800 4.1919 1577088000 4.1967 1577095200 4.1973 1577102400 4.1969 1577109600 4.1965 1577116800 4.1966 1577124000 4.1966 1577131200 4.1973 1577138400 4.2001 1577145600 4.2023 1577152800 4.2019 1577160000 4.2019 1577167200 4.2015 1577174400 4.2011 1577181600 4.1998 1577188800 4.2006 1577196000 4.2002 1577203200 4.2008 1577210400 4.2000 1577217600 4.2007 1577224800 4.2000 1577232000 4.2007 1577239200 4.1998 1577246400 4.2000 1577253600 4.1996 1577260800 4.1998 1577268000 4.1998 1577275200 4.2000 1577282400 4.2003 1577289600 4.2007 1577296800 4.2012 1577304000 4.2025 1577311200 4.2022 1577318400 4.2013 1577325600 4.2018 1577332800 4.2004 1577340000 4.2008 1577347200 4.2007 1577354400 4.2019 1577361600 4.1981 1577368800 4.1988 1577376000 4.1981 1577383200 4.1987 1577390400 4.1985 1577397600 4.1985 1577404800 4.1991 1577412000 4.2001 1577419200 4.1997 1577426400 4.1989 1577433600 4.1979 1577440800 4.1992 1577448000 4.1990 1577455200 4.2006 1577462400 4.1988 1577469600 4.1998 1577476800 4.1997 1577484000 4.1988 1577491200 4.1996 1577498400 4.2004 1577505600 4.2012 1577512800 4.1995 1577520000 4.1992 1577527200 4.1997 1577534400 4.1999 1577541600 4.1987 1577548800 4.2001 1577556000 4.1995 1577563200 4.1988 1577570400 4.1982 1577577600 4.1975 1577584800 4.1990 1577592000 4.1991 1577599200 4.1947 1577606400 4.1966 1577613600 4.1973 1577620800 4.1978 1577628000 4.1979 1577635200 4.1955 1577642400 4.1960 1577649600 4.1965 1577656800 4.1961 1577664000 4.1960 1577671200 4.1964 1577678400 4.1963 1577685600 4.1964 1577692800 4.1965 1577700000 4.1950 1577707200 4.1959 1577714400 4.2015 1577721600 4.1977 1577728800 4.1976 1577736000 4.1973 1577743200 4.1970 1577750400 4.1972 1577757600 4.1967 1577764800 4.1977 1577772000 4.1964 1577779200 4.1960 1577786400 4.1958 1577793600 4.1956 1577800800 4.1953 1577808000 4.1920 1577815200 4.1909 1577822400 4.1929 1577829600 4.1926 1577844000 4.1945 1577836800 4.1926 1577851200 4.1945 1577858400 4.1938 1577865600 4.1919 1577872800 4.1929 1577880000 4.1925 1577887200 4.1921 1577894400 4.1940 1577901600 4.1925 1577908800 4.1930 1577916000 4.1924 1577923200 4.1926 1577930400 4.1926 1577937600 4.1928 1577944800 4.1925 1577952000 4.1918 1577959200 4.1919 1577966400 4.1868 1577973600 4.1867 1577980800 4.1866 1577988000 4.1922 1577995200 4.1997 1578002400 4.1988 1578009600 4.1976 1578016800 4.1984 1578024000 4.1977 1578031200 4.1920 1578038400 4.1921 1578045600 4.1944 1578052800 4.1953 1578060000 4.1959 1578067200 4.1960 1578074400 4.1972 1578081600 4.1964 1578088800 4.1965 1578096000 4.1966 1578103200 4.1959 1578110400 4.1970 1578117600 4.1944 1578124800 4.1957 1578132000 4.2006 1578139200 4.1959 1578146400 4.1963 1578153600 4.1953 1578160800 4.1942 1578168000 4.1957 1578175200 4.1953 1578182400 4.1962 1578189600 4.1953 1578196800 4.1963 1578204000 4.1955 1578211200 4.1947 1578218400 4.1940 1578225600 4.1927 1578232800 4.1940 1578240000 4.1945 1578247200 4.1954 1578254400 4.1953 1578261600 4.1943 1578268800 4.1953 1578276000 4.1952 1578283200 4.1947 1578290400 4.2005 1578297600 4.2007 1578304800 4.1997 1578312000 4.1949 1578319200 4.1958 1578326400 4.1938 1578333600 4.1953 1578340800 4.1967 1578348000 4.1958 1578355200 4.1952 1578362400 4.1942 1578369600 4.1955 1578376800 4.1940 1578384000 4.1964 1578391200 4.1949 1578398400 4.1949 1578405600 4.1972 1578412800 4.1962 1578420000 4.1955 1578427200 4.1948 1578434400 4.1949 1578441600 4.1952 1578448800 4.1941 1578456000 4.1959 1578463200 4.1959 1578470400 4.1943 1578477600 4.1956 1578484800 4.2183 1578492000 4.1950 1578499200 4.1947 1578506400 4.1943 1578513600 4.1942 1578520800 4.1961 1578528000 4.1955 1578535200 4.1964 1578542400 4.1948 1578549600 4.1934 1578556800 4.1951 1578564000 4.1945 1578571200 4.1920 1578578400 4.1913 1578585600 4.1910 1578592800 4.1866 1578600000 4.2127 1578607200 4.1882 1578614400 4.1896 1578621600 4.1899 1578628800 4.1909 1578636000 4.1889 1578643200 4.1898 1578650400 4.1908 1578657600 4.1906 1578664800 4.1905 1578672000 4.1910 1578679200 4.1897 1578686400 4.1909 1578693600 4.1908 1578700800 4.1900 1578708000 4.1840 1578715200 4.1886 1578722400 4.1909 1578729600 4.1907 1578736800 4.1896 1578744000 4.1897 1578751200 4.1899 1578758400 4.1841 1578765600 4.1897 1578772800 4.1890 1578780000 4.1901 1578787200 4.1897 1578794400 4.1914 1578801600 4.1931 1578808800 4.1931 1578816000 4.1917 1578823200 4.1920 1578830400 4.1921 1578837600 4.1917 1578844800 4.1919 1578852000 4.1916 1578859200 4.1906 1578866400 4.1922 1578873600 4.1937 1578880800 4.1927 1578888000 4.1933 1578895200 4.1922 1578902400 4.1930 1578909600 4.1897 1578916800 4.1887 1578924000 4.1865 1578931200 4.1897 1578938400 4.1905 1578945600 4.1904 1578952800 4.1893 1578960000 4.1907 1578967200 4.1919 1578974400 4.1912 1578981600 4.1930 1578988800 4.1897 1578996000 4.1903 1579003200 4.1907 1579010400 4.1920 1579017600 4.1892 1579024800 4.1881 1579032000 4.1882 1579039200 4.1879 1579046400 4.1980 1579053600 4.1969 1579060800 4.1875 1579068000 4.1861 1579075200 4.1875 1579082400 4.1864 1579089600 4.1853 1579096800 4.1874 1579104000 4.1867 1579111200 4.1863 1579118400 4.1863 1579125600 4.1885 1579132800 4.1878 1579140000 4.1886 1579147200 4.1881 1579154400 4.1864 1579161600 4.1866 1579168800 4.1846 1579176000 4.1877 1579183200 4.1881 1579190400 4.1891 1579197600 4.1883 1579204800 4.1877 1579212000 4.1888 1579219200 4.1910 1579226400 4.1893 1579233600 4.1920 1579240800 4.1920 1579248000 4.1952 1579255200 4.1925 1579262400 4.1925 1579269600 4.1919 1579276800 4.1941 1579284000 4.1960 1579291200 4.1942 1579298400 4.1961 1579305600 4.1960 1579312800 4.1930 1579320000 4.1931 1579327200 4.1917 1579334400 4.1899 1579341600 4.1891 1579348800 4.1912 1579356000 4.1903 1579363200 4.1912 1579370400 4.1941 1579377600 4.1938 1579384800 4.1938 1579392000 4.1929 1579399200 4.1914 1579406400 4.1904 1579413600 4.1901 1579420800 4.1903 1579428000 4.1899 1579435200 4.1897 1579442400 4.1881 1579449600 4.1904 1579456800 4.1915 1579464000 4.1899 1579471200 4.1878 1579478400 4.1910 1579485600 4.1900 1579492800 4.1884 1579500000 4.1883 1579507200 4.1893 1579514400 4.1905 1579521600 4.1914 1579528800 4.1897 1579536000 4.1895 1579543200 4.1903 1579550400 4.1895 1579557600 4.1898 1579564800 4.1917 1579572000 4.1895 1579579200 4.1873 1579586400 4.1858 1579593600 4.1880 1579600800 4.1878 1579608000 4.1901 1579615200 4.1898 1579622400 4.1910 1579629600 4.1904 1579636800 4.1908 1579644000 4.1908 1579651200 4.1915 1579658400 4.1930 1579665600 4.1923 1579672800 4.1921 1579680000 4.1935 1579687200 4.1942 1579694400 4.1961 1579701600 4.1944 1579708800 4.1945 1579716000 4.1956 1579723200 4.1971 1579730400 4.1962 1579737600 4.1983 1579744800 4.1954 1579752000 4.1948 1579759200 4.1945 1579766400 4.1939 1579773600 4.1937 1579780800 4.1928 1579788000 4.1936 1579795200 4.1921 1579802400 4.1928 1579809600 4.1915 1579816800 4.1878 1579824000 4.1921 1579831200 4.1929 1579838400 4.1916 1579845600 4.1903 1579852800 4.1906 1579860000 4.1888 1579867200 4.1915 1579874400 4.1920 1579881600 4.1917 1579888800 4.1909 1579896000 4.1945 1579903200 4.1947 1579910400 4.1944 1579917600 4.1926 1579924800 4.1932 1579932000 4.1909 1579939200 4.1909 1579946400 4.1917 1579953600 4.1917 1579960800 4.1923 1579968000 4.1914 1579975200 4.1931 1579982400 4.1931 1579989600 4.1936 1579996800 4.1928 1580004000 4.1901 1580011200 4.1903 1580018400 4.1910 1580025600 4.1907 1580032800 4.1900 1580040000 4.1931 1580047200 4.1926 1580054400 4.1904 1580061600 4.1927 1580068800 4.1929 1580076000 4.1924 1580083200 4.1920 1580090400 4.1919 1580097600 4.1899 1580104800 4.1884 1580112000 4.1904 1580119200 4.1888 1580126400 4.1921 1580133600 4.1942 1580140800 4.1944 1580148000 4.1926 1580155200 4.1925 1580162400 4.1912 1580169600 4.1940 1580176800 4.1908 1580184000 4.1915 1580191200 4.1893 1580198400 4.1909 1580205600 4.1917 1580212800 4.1934 1580220000 4.1918 1580227200 4.1914 1580234400 4.1940 1580241600 4.1947 1580248800 4.1929 1580256000 4.1934 1580263200 4.1891 1580270400 4.1896 1580277600 4.1892 1580284800 4.1898 1580292000 4.1876 1580299200 4.1891 1580306400 4.1886 1580313600 4.1892 1580320800 4.1880 1580328000 4.1890 1580335200 4.1909 1580342400 4.1885 1580349600 4.2000 1580356800 4.1962 1580364000 4.1910 1580371200 4.1898 1580378400 4.1912 1580385600 4.1922 1580392800 4.1927 1580400000 4.1896 1580407200 4.1904 1580414400 4.1904 1580421600 4.1903 1580428800 4.1943 1580436000 4.1913 1580443200 4.1915 1580450400 4.1923 1580457600 4.1914 1580464800 4.1933 1580472000 4.1945 1580479200 4.1946 1580486400 4.1939 1580493600 4.1946 1580500800 4.1943 1580508000 4.1947 1580522400 4.1928 1580515200 4.1935 1580529600 4.1932 1580536800 4.1925 1580544000 4.1922 1580551200 4.1928 1580558400 4.1924 1580565600 4.1921 1580572800 4.1904 1580580000 4.1935 1580587200 4.1940 1580594400 4.1961 1580601600 4.1939 1580608800 4.1932 1580616000 4.1938 1580623200 4.2132 1580630400 4.1966 1580637600 4.1967 1580644800 4.1976 1580652000 4.1965 1580659200 4.1972 1580666400 4.1980 1580673600 4.1982 1580680800 4.1966 1580688000 4.1976 1580695200 4.1968 1580702400 4.1971 1580709600 4.1965 1580716800 4.1975 1580724000 4.1972 1580731200 4.1948 1580738400 4.1962 1580745600 4.1945 1580752800 4.1940 1580760000 4.1943 1580767200 4.1946 1580774400 4.1950 1580781600 4.1952 1580788800 4.1954 1580796000 4.1943 1580803200 4.1951 1580810400 4.1952 1580817600 4.1885 1580824800 4.1864 1580832000 4.1892 1580839200 4.1884 1580846400 4.1857 1580853600 4.1857 1580860800 4.1866 1580868000 4.1872 1580875200 4.1859 1580882400 4.1861 1580889600 4.1882 1580896800 4.1862 1580904000 4.1831 1580911200 4.1865 1580918400 4.1855 1580925600 4.1869 1580932800 4.1823 1580940000 4.1837 1580947200 4.1854 1580954400 4.1843 1580961600 4.1852 1580968800 4.1880 1580976000 4.1887 1580983200 4.1896 1580990400 4.1892 1580997600 4.1916 1581004800 4.1907 1581012000 4.1917 1581019200 4.1913 1581026400 4.1922 1581033600 4.1947 1581040800 4.1921 1581048000 4.1900 1581055200 4.1896 1581062400 4.1870 1581069600 4.1893 1581076800 4.1914 1581084000 4.1936 1581091200 4.1929 1581098400 4.1951 1581105600 4.1957 1581112800 4.1922 1581120000 4.1936 1581127200 4.1921 1581134400 4.1921 1581141600 4.1935 1581148800 4.1923 1581156000 4.1943 1581163200 4.1949 1581170400 4.1951 1581177600 4.1953 1581184800 4.1957 1581192000 4.1940 1581199200 4.1951 1581206400 4.1977 1581213600 4.1950 1581220800 4.2022 1581228000 4.1962 1581235200 4.1951 1581242400 4.1934 1581249600 4.1948 1581256800 4.1938 1581264000 4.1954 1581271200 4.1940 1581278400 4.1947 1581285600 4.1944 1581292800 4.1941 1581300000 4.1918 1581307200 4.1926 1581314400 4.1920 1581321600 4.1917 1581328800 4.1917 1581336000 4.1926 1581343200 4.1918 1581350400 4.1896 1581357600 4.1904 1581364800 4.1899 1581372000 4.1887 1581379200 4.1887 1581386400 4.1899 1581393600 4.1894 1581400800 4.1880 1581408000 4.1893 1581415200 4.1896 1581422400 4.1891 1581429600 4.1906 1581436800 4.1916 1581444000 4.1952 1581451200 4.1919 1581458400 4.1909 1581465600 4.1922 1581472800 4.1887 1581480000 4.1904 1581487200 4.1886 1581494400 4.1872 1581501600 4.1898 1581508800 4.1930 1581516000 4.1958 1581523200 4.1954 1581530400 4.1963 1581537600 4.1953 1581544800 4.1951 1581552000 4.1941 1581559200 4.1947 1581566400 4.1941 1581573600 4.1954 1581580800 4.1967 1581588000 4.1969 1581595200 4.1982 1581602400 4.1988 1581609600 4.1954 1581616800 4.1969 1581624000 4.1976 1581631200 4.1971 1581638400 4.1994 1581645600 4.1994 1581652800 4.1962 1581660000 4.1972 1581667200 4.1976 1581674400 4.1975 1581681600 4.1997 1581688800 4.1993 1581696000 4.1984 1581703200 4.1989 1581710400 4.1993 1581717600 4.1996 1581724800 4.1986 1581732000 4.1972 1581739200 4.1952 1581746400 4.1975 1581753600 4.1980 1581760800 4.1965 1581768000 4.2000 1581775200 4.2004 1581782400 4.1982 1581789600 4.1994 1581796800 4.2011 1581804000 4.2009 1581811200 4.1996 1581818400 4.1973 1581825600 4.1992 1581832800 4.1981 1581840000 4.1977 1581847200 4.1992 1581854400 4.1974 1581861600 4.1990 1581868800 4.1986 1581876000 4.2418 1581883200 4.2178 1581890400 4.2162 1581897600 4.2174 1581904800 4.2164 1581912000 4.2163 1581919200 4.2179 1581926400 4.2183 1581933600 4.2244 1581940800 4.2243 1581948000 4.2190 1581955200 4.2188 1581962400 4.2179 1581969600 4.2185 1581976800 4.2194 1581984000 4.2200 1581991200 4.2174 1581998400 4.2164 1582005600 4.2176 1582012800 4.2166 1582020000 4.2171 1582027200 4.2178 1582034400 4.2158 1582041600 4.2153 1582048800 4.2194 1582056000 4.2190 1582063200 4.2181 1582070400 4.2187 1582077600 4.2200 1582084800 4.2180 1582092000 4.1953 1582099200 4.2042 1582106400 4.2053 1582113600 4.2022 1582120800 4.1947 1582128000 4.1927 1582135200 4.1937 1582142400 4.1982 1582149600 4.1931 1582156800 4.1941 1582164000 4.1934 1582171200 4.1935 1582178400 4.1935 1582185600 4.1936 1582192800 4.1937 1582200000 4.1974 1582207200 4.1974 1582214400 4.1984 1582221600 4.1981 1582228800 4.1978 1582236000 4.1996 1582243200 4.1996 1582250400 4.1984 1582257600 4.1989 1582264800 4.1991 1582272000 4.1994 1582279200 4.1968 1582286400 4.1969 1582293600 4.1973 1582300800 4.1964 1582308000 4.1977 1582315200 4.1970 1582322400 4.1963 1582329600 4.1961 1582336800 4.1962 1582344000 4.1945 1582351200 4.1931 1582358400 4.1938 1582365600 4.1935 1582372800 4.1952 1582380000 4.1949 1582387200 4.1948 1582394400 4.1947 1582401600 4.1947 1582408800 4.1946 1582416000 4.1948 1582423200 4.1924 1582430400 4.1948 1582437600 4.1949 1582444800 4.1945 1582452000 4.1947 1582459200 4.1985 1582466400 4.1973 1582473600 4.1970 1582480800 4.1914 1582488000 4.1913 1582495200 4.1923 1582502400 4.1979 1582509600 4.1973 1582516800 4.1972 1582524000 4.1957 1582531200 4.1967 1582538400 4.1964 1582545600 4.1999 1582552800 4.1975 1582560000 4.1978 1582567200 4.1953 1582574400 4.1965 1582581600 4.1999 1582588800 4.1994 1582596000 4.1979 1582603200 4.1986 1582610400 4.1970 1582617600 4.1944 1582624800 4.1947 1582632000 4.1917 1582639200 4.1909 1582646400 4.1907 1582653600 4.1823 1582660800 4.1899 1582668000 4.1889 1582675200 4.1918 1582682400 4.1888 1582689600 4.1893 1582696800 4.1899 1582704000 4.1885 1582711200 4.1895 1582718400 4.1901 1582725600 4.1873 1582732800 4.1890 1582740000 4.1882 1582747200 4.1891 1582754400 4.1864 1582761600 4.1874 1582768800 4.1870 1582776000 4.1851 1582783200 4.1909 1582790400 4.1857 1582797600 4.1859 1582804800 4.1882 1582812000 4.1877 1582819200 4.1889 1582826400 4.1898 1582833600 4.1912 1582840800 4.1883 1582848000 4.1869 1582855200 4.1830 1582862400 4.1872 1582869600 4.1855 1582876800 4.1870 1582884000 4.1868 1582891200 4.1877 1582898400 4.1870 1582905600 4.1898 1582912800 4.1899 1582920000 4.1918 1582927200 4.1879 1582934400 4.1881 1582941600 4.1858 1582948800 4.1854 1582956000 4.1846 1582963200 4.1847 1582970400 4.1839 1582977600 4.1866 1582984800 4.1864 1582992000 4.1863 1582999200 4.1872 1583006400 4.1859 1583013600 4.1859 1583028000 4.1845 1583020800 4.1881 1583035200 4.1846 1583042400 4.1866 1583049600 4.1852 1583056800 4.1840 1583064000 4.1865 1583071200 4.1871 1583078400 4.1864 1583085600 4.1860 1583092800 4.1851 1583100000 4.1854 1583107200 4.1869 1583114400 4.1865 1583121600 4.1846 1583128800 4.1840 1583136000 4.1849 1583143200 4.1848 1583150400 4.1878 1583157600 4.1881 1583164800 4.1879 1583172000 4.1873 1583179200 4.1883 1583186400 4.1926 1583193600 4.1881 1583200800 4.1861 1583208000 4.1862 1583215200 4.1861 1583222400 4.1856 1583229600 4.1839 1583236800 4.1858 1583244000 4.1874 1583251200 4.1875 1583258400 4.1843 1583265600 4.1876 1583272800 4.1845 1583280000 4.1868 1583287200 4.2331 1583294400 4.2358 1583301600 4.1857 1583308800 4.1853 1583316000 4.1852 1583323200 4.1859 1583330400 4.1862 1583337600 4.1864 1583344800 4.2115 1583352000 4.1844 1583359200 4.1832 1583366400 4.1868 1583373600 4.1816 1583380800 4.1828 1583388000 4.1812 1583395200 4.1819 1583402400 4.1813 1583409600 4.1851 1583416800 4.1837 1583424000 4.1811 1583431200 4.1824 1583438400 4.1825 1583445600 4.1983 1583452800 4.1872 1583460000 4.1847 1583467200 4.1810 1583474400 4.1828 1583481600 4.1831 1583488800 4.1836 1583496000 4.1838 1583503200 4.1857 1583510400 4.1861 1583517600 4.1828 1583524800 4.1845 1583532000 4.1836 1583539200 4.1833 1583546400 4.1831 1583553600 4.1831 1583560800 4.1820 1583568000 4.1810 1583575200 4.1788 1583582400 4.1789 1583589600 4.1814 1583596800 4.1818 1583604000 4.1804 1583611200 4.1795 1583618400 4.1794 1583625600 4.1803 1583632800 4.1796 1583640000 4.1796 1583647200 4.1802 1583654400 4.1804 1583661600 4.1817 1583668800 4.1803 1583676000 4.1810 1583683200 4.1814 1583690400 4.1811 1583697600 4.1805 1583704800 4.1818 1583712000 4.1809 1583719200 4.1809 1583726400 4.1808 1583733600 4.1809 1583740800 4.1829 1583748000 4.1815 1583755200 4.1815 1583762400 4.1845 1583769600 4.1854 1583776800 4.1841 1583784000 4.1848 1583791200 4.1856 1583798400 4.1831 1583805600 4.1843 1583812800 4.1839 1583820000 4.1847 1583827200 4.1855 1583834400 4.1838 1583841600 4.1833 1583848800 4.1813 1583856000 4.1833 1583863200 4.1804 1583870400 4.1804 1583877600 4.1811 1583884800 4.1802 1583892000 4.1800 1583899200 4.1793 1583906400 4.1830 1583913600 4.1831 1583920800 4.1845 1583928000 4.1829 1583935200 4.1827 1583942400 4.1853 1583949600 4.1788 1583956800 4.1795 1583964000 4.2225 1583971200 4.1786 1583978400 4.1791 1583985600 4.1825 1583992800 4.1818 1584000000 4.1799 1584007200 4.1804 1584014400 4.1795 1584021600 4.1789 1584028800 4.1780 1584036000 4.1751 1584043200 4.1762 1584050400 4.1764 1584057600 4.1776 1584064800 4.1766 1584072000 4.1764 1584079200 4.1743 1584086400 4.1756 1584093600 4.1747 1584100800 4.1757 1584108000 4.1789 1584115200 4.1797 1584122400 4.1803 1584129600 4.1789 1584136800 4.1781 1584144000 4.1781 1584151200 4.1775 1584158400 4.1789 1584165600 4.1779 1584172800 4.1761 1584180000 4.2070 1584187200 4.2113 1584194400 4.1996 1584201600 4.1981 1584208800 4.1973 1584216000 4.1993 1584223200 4.1986 1584230400 4.2028 1584237600 4.2037 1584244800 4.2040 1584252000 4.2040 1584259200 4.2028 1584266400 4.2034 1584273600 4.2027 1584280800 4.2019 1584288000 4.2041 1584295200 4.2015 1584302400 4.2010 1584309600 4.1962 1584316800 4.1969 1584324000 4.1956 1584331200 4.1971 1584338400 4.1960 1584345600 4.1961 1584352800 4.1955 1584360000 4.1971 1584367200 4.2001 1584374400 4.2030 1584381600 4.1946 1584388800 4.1951 1584396000 4.1955 1584403200 4.1957 1584410400 4.1953 1584417600 4.1956 1584424800 4.1967 1584432000 4.1971 1584439200 4.1961 1584446400 4.1958 1584453600 4.1939 1584460800 4.1959 1584468000 4.1935 1584475200 4.1938 1584482400 4.1925 1584489600 4.1980 1584496800 4.1930 1584504000 4.1947 1584511200 4.1968 1584518400 4.1946 1584525600 4.1940 1584532800 4.1914 1584540000 4.1922 1584547200 4.1915 1584554400 4.1929 1584561600 4.1923 1584568800 4.1939 1584576000 4.1946 1584583200 4.1937 1584590400 4.1933 1584597600 4.1951 1584604800 4.1931 1584612000 4.1932 1584619200 4.1933 1584626400 4.1925 1584633600 4.1930 1584640800 4.1910 1584648000 4.1914 1584655200 4.1921 1584662400 4.1923 1584669600 4.1944 1584676800 4.1955 1584684000 4.1937 1584691200 4.1980 1584698400 4.1966 1584705600 4.1949 1584712800 4.1949 1584720000 4.1944 1584727200 4.1948 1584734400 4.1901 1584741600 4.1965 1584748800 4.2081 1584756000 4.1922 1584763200 4.1939 1584770400 4.2029 1584777600 4.2039 1584784800 4.1943 1584792000 4.1927 1584799200 4.1949 1584813600 4.1931 1584820800 4.1925 1584828000 4.1962 1584835200 4.1950 1584842400 4.1954 1584849600 4.1980 1584856800 4.1978 1584864000 4.1984 1584871200 4.1981 1584878400 4.1990 1584885600 4.2011 1584892800 4.1987 1584900000 4.2002 1584907200 4.2022 1584914400 4.2001 1584921600 4.1991 1584928800 4.1986 1584936000 4.2031 1584943200 4.2016 1584950400 4.2017 1584957600 4.2034 1584964800 4.2035 1584972000 4.2018 1584979200 4.1950 1584986400 4.1944 1584993600 4.1939 1585000800 4.1937 1585008000 4.1964 1585015200 4.1943 1585022400 4.1949 1585029600 4.1980 1585036800 4.1975 1585044000 4.1804 1585051200 4.2222 1585058400 4.2215 1585065600 4.1997 1585072800 4.2044 1585080000 4.1951 1585087200 4.2039 1585094400 4.2010 1585101600 4.1986 1585108800 4.1987 1585116000 4.1967 1585123200 4.1988 1585130400 4.2032 1585137600 4.2099 1585144800 4.2111 1585152000 4.2228 1585159200 4.2041 1585166400 4.2047 1585173600 4.2044 1585180800 4.2109 1585188000 4.2032 1585195200 4.2026 1585202400 4.2025 1585209600 4.2024 1585216800 4.2016 1585224000 4.2035 1585231200 4.2028 1585238400 4.2034 1585245600 4.2033 1585252800 4.2025 1585260000 4.2023 1585267200 4.2027 1585274400 4.1967 1585281600 4.2040 1585288800 4.2042 1585296000 4.1968 1585303200 4.1959 1585310400 4.2017 1585317600 4.2003 1585324800 4.1994 1585332000 4.1986 1585339200 4.1973 1585346400 4.2126 1585353600 4.2021 1585360800 4.1978 1585368000 4.2051 1585375200 4.2047 1585382400 4.1966 1585389600 4.1981 1585396800 4.1981 1585404000 4.1983 1585411200 4.1973 1585418400 4.1995 1585425600 4.1994 1585432800 4.1997 1585440000 4.2015 1585447200 4.2015 1585454400 4.2002 1585461600 4.2010 1585468800 4.1996 1585476000 4.1995 1585483200 4.2040 1585490400 4.2038 1585497600 4.2017 1585504800 4.2021 1585512000 4.2012 1585519200 4.2024 1585526400 4.1974 1585533600 4.1957 1585540800 4.1958 1585548000 4.1959 1585555200 4.1958 1585562400 4.1998 1585569600 4.2003 1585576800 4.1966 1585584000 4.1975 1585591200 4.1984 1585598400 4.1970 1585605600 4.1969 1585612800 4.1930 1585620000 4.1925 1585627200 4.1925 1585634400 4.1915 1585641600 4.1922 1585648800 4.1919 1585656000 4.1969 1585663200 4.1963 1585670400 4.1973 1585677600 4.1966 1585684800 4.1973 1585692000 4.1958 1585706400 4.1915 1585699200 4.1918 1585713600 4.1963 1585720800 4.1915 1585728000 4.1917 1585735200 4.2010 1585742400 4.2000 1585749600 4.1997 1585756800 4.1959 1585764000 4.1945 1585771200 4.1954 1585778400 4.1960 1585785600 4.1927 1585792800 4.1911 1585800000 4.1907 1585807200 4.1903 1585814400 4.1894 1585821600 4.1950 1585828800 4.1940 1585836000 4.1956 1585843200 4.1959 1585850400 4.1954 1585857600 4.1970 1585864800 4.1959 1585872000 4.1926 1585879200 4.1946 1585886400 4.1926 1585893600 4.1911 1585900800 4.1925 1585908000 4.1931 1585915200 4.1924 1585922400 4.1937 1585936800 4.1958 1585944000 4.1946 1585951200 4.1947 1585958400 4.1954 1585965600 4.1950 1585972800 4.1948 1585980000 4.1946 1585987200 4.1956 1585994400 4.1999 1586001600 4.2015 1586008800 4.2004 1586016000 4.2004 1586023200 4.1997 1586030400 4.2012 1586037600 4.1996 1586044800 4.1955 1586052000 4.1954 1586059200 4.1957 1586066400 4.1958 1586073600 4.1946 1586080800 4.2002 1586088000 4.2012 1586095200 4.1997 1586102400 4.1994 1586109600 4.1989 1586116800 4.1993 1586124000 4.1988 1586131200 4.1966 1586138400 4.1980 1586145600 4.1980 1586152800 4.1981 1586160000 4.1985 1586167200 4.1986 1586174400 4.2015 1586181600 4.2036 1586188800 4.2031 1586196000 4.2021 1586203200 4.2007 1586210400 4.2014 1586217600 4.1985 1586224800 4.1987 1586232000 4.1979 1586239200 4.1982 1586246400 4.1992 1586253600 4.1999 1586260800 4.1976 1586268000 4.1967 1586275200 4.1969 1586282400 4.1966 1586289600 4.1974 1586296800 4.1956 1586304000 4.1942 1586311200 4.1940 1586318400 4.1945 1586325600 4.1914 1586332800 4.1926 1586340000 4.1941 1586347200 4.1948 1586354400 4.1987 1586361600 4.1998 1586368800 4.1993 1586376000 4.2015 1586383200 4.2001 1586390400 4.2003 1586397600 4.1999 1586404800 4.2006 1586412000 4.2005 1586419200 4.2013 1586426400 4.2022 1586433600 4.2014 1586440800 4.2002 1586448000 4.2009 1586455200 4.2007 1586462400 4.2009 1586469600 4.2006 1586476800 4.1984 1586484000 4.1982 1586491200 4.1987 1586498400 4.1982 1586505600 4.1987 1586512800 4.1998 1586520000 4.2010 1586527200 4.2018 1586534400 4.2045 1586541600 4.1991 1586548800 4.1987 1586556000 4.1965 1586563200 4.1950 1586570400 4.1945 1586577600 4.1897 1586584800 4.1909 1586592000 4.1924 1586599200 4.1909 1586606400 4.1900 1586613600 4.1891 1586620800 4.1900 1586628000 4.1908 1586635200 4.1899 1586642400 4.1929 1586649600 4.1928 1586656800 4.1888 1586664000 4.1887 1586671200 4.1887 1586678400 4.1913 1586685600 4.1924 1586692800 4.1939 1586700000 4.1950 1586707200 4.1933 1586714400 4.1942 1586721600 4.1951 1586728800 4.1928 1586736000 4.1939 1586743200 4.1910 1586750400 4.1938 1586757600 4.1936 1586764800 4.1928 1586772000 4.1929 1586779200 4.1931 1586786400 4.1933 1586793600 4.1933 1586800800 4.1914 1586808000 4.1916 1586815200 4.1913 1586822400 4.1889 1586829600 4.1897 1586836800 4.1896 1586844000 4.1888 1586851200 4.1908 1586858400 4.1931 1586865600 4.1967 1586872800 4.1988 1586880000 4.1975 1586887200 4.1967 1586894400 4.1961 1586901600 4.1960 1586908800 5.0078 1586916000 5.0049 1586923200 4.1961 1586930400 4.1955 1586937600 4.1925 1586944800 4.1932 1586952000 4.1944 1586959200 4.1973 1586966400 4.1964 1586973600 4.1966 1586980800 4.1961 1586988000 4.1986 1586995200 4.1944 1587002400 4.1955 1587009600 4.1953 1587016800 4.1938 1587024000 4.1936 1587031200 4.1978 1587038400 4.1987 1587045600 4.2009 1587052800 4.1990 1587060000 4.1892 1587067200 4.1969 1587074400 4.1963 1587081600 4.1945 1587088800 4.1941 1587096000 4.1940 1587103200 4.1973 1587110400 4.1932 1587117600 4.1994 1587124800 4.2005 1587132000 4.2008 1587139200 4.2040 1587146400 4.2011 1587153600 4.2003 1587160800 4.1994 1587168000 4.1955 1587175200 4.2032 1587182400 4.2027 1587189600 4.1986 1587196800 4.2049 1587204000 4.2081 1587211200 4.2100 1587218400 4.2099 1587225600 4.2114 1587232800 4.2077 1587240000 4.2053 1587247200 4.2090 1587254400 4.2077 1587261600 4.2069 1587268800 4.2069 1587276000 4.2071 1587283200 4.2098 1587290400 4.2076 1587297600 4.2109 1587304800 4.2088 1587312000 4.2100 1587319200 4.2099 1587326400 4.2146 1587333600 4.2122 1587340800 4.2098 1587348000 4.2103 1587355200 4.2096 1587362400 4.2093 1587369600 4.2092 1587376800 4.2143 1587384000 4.2533 1587391200 4.2516 1587398400 4.2507 1587405600 4.2515 1587412800 4.2526 1587420000 4.2424 1587427200 4.9905 1587441600 4.2399 1587448800 4.2425 1587456000 4.2427 1587463200 4.2468 1587470400 4.2476 1587477600 4.2458 1587484800 4.2479 1587492000 4.2479 1587499200 4.2492 1587506400 4.2491 1587513600 4.2466 1587520800 4.2449 1587528000 4.2451 1587535200 4.2457 1587542400 4.2465 1587549600 4.2454 1587556800 4.2459 1587564000 4.2455 1587571200 4.2483 1587578400 4.2459 1587585600 4.2461 1587592800 4.2474 1587600000 4.2485 1587607200 4.2507 1587614400 4.2508 1587621600 4.2500 1587628800 4.2533 1587636000 4.2521 1587643200 4.2543 1587650400 4.2545 1587657600 4.2530 1587664800 4.2558 1587672000 4.2567 1587679200 4.2539 1587686400 4.2492 1587693600 4.2485 1587700800 4.2492 1587708000 4.2517 1587715200 4.2493 1587722400 4.2642 1587729600 4.2501 1587736800 4.2529 1587744000 4.2517 1587751200 4.2514 1587758400 4.2528 1587765600 4.2525 1587772800 4.2487 1587780000 4.2469 1587787200 4.2484 1587794400 4.2488 1587801600 4.2519 1587808800 4.2515 1587816000 4.2507 1587823200 4.2518 1587830400 4.2526 1587837600 4.2511 1587844800 4.2550 1587852000 4.2547 1587859200 4.2528 1587866400 4.2526 1587873600 4.2524 1587880800 4.2540 1587888000 4.2526 1587895200 4.2505 1587902400 4.2515 1587909600 4.2504 1587916800 4.2504 1587924000 4.2500 1587931200 4.2499 1587938400 4.2500 1587945600 4.2518 1587952800 4.2516 1587960000 4.2518 1587967200 4.2514 1587974400 4.2500 1587981600 4.2510 1587988800 4.2518 1587996000 4.2529 1588003200 4.2524 1588010400 4.2546 1588017600 4.2530 1588024800 4.2593 1588032000 4.2566 1588039200 4.2513 1588046400 4.2514 1588053600 4.2513 1588060800 4.2506 1588068000 4.2556 1588075200 4.2540 1588082400 4.2546 1588089600 4.2601 1588096800 4.2616 1588104000 4.2556 1588111200 4.2561 1588118400 4.2546 1588125600 4.2547 1588132800 4.2559 1588140000 4.2535 1588147200 4.2513 1588154400 4.2562 1588161600 4.2516 1588168800 4.2520 1588176000 4.2538 1588183200 4.2522 1588190400 4.2528 1588197600 4.2541 1588204800 4.2549 1588212000 4.2544 1588219200 4.2543 1588226400 4.2542 1588233600 4.2570 1588240800 4.2576 1588248000 4.2550 1588255200 4.2561 1588262400 4.2545 1588269600 4.2516 1588276800 4.2518 1588284000 4.2528 1588298400 4.2521 1588291200 4.2545 1588305600 4.2545 1588312800 4.2543 1588320000 4.2540 1588327200 4.2527 1588334400 4.2530 1588341600 4.2527 1588348800 4.2534 1588356000 4.2534 1588363200 4.2514 1588370400 4.2494 1588377600 4.2482 1588384800 4.2478 1588392000 4.2534 1588399200 4.2584 1588406400 4.2576 1588413600 4.2604 1588420800 4.2500 1588428000 4.2496 1588435200 4.2498 1588442400 4.2490 1588449600 4.2502 1588456800 4.2483 1588464000 4.2465 1588471200 4.2472 1588478400 4.2473 1588485600 4.2485 1588492800 4.2463 1588500000 4.2474 1588507200 4.2466 1588514400 4.2461 1588521600 4.2491 1588528800 4.2480 1588536000 4.2471 1588543200 4.2468 1588550400 4.2435 1588557600 4.2427 1588564800 4.2429 1588572000 4.2448 1588579200 4.2447 1588586400 4.2464 1588593600 4.2474 1588600800 4.2459 1588608000 4.2472 1588615200 4.2456 1588622400 4.2454 1588629600 4.2456 1588636800 4.2447 1588644000 4.2434 1588651200 4.2452 1588658400 4.2446 1588665600 4.2452 1588672800 4.2458 1588680000 4.2444 1588687200 4.2486 1588694400 4.2461 1588701600 4.2450 1588708800 4.2488 1588716000 4.2458 1588723200 4.2438 1588730400 4.2450 1588737600 4.2468 1588744800 4.2459 1588752000 4.2487 1588759200 4.2488 1588766400 4.2508 1588773600 4.2501 1588780800 4.2507 1588788000 4.2472 1588795200 4.2487 1588802400 4.2472 1588809600 4.2478 1588816800 4.2468 1588824000 4.2481 1588831200 4.2472 1588838400 4.2463 1588845600 4.2512 1588852800 4.2532 1588860000 4.2525 1588867200 4.2521 1588874400 4.2521 1588881600 4.2514 1588888800 4.2530 1588896000 4.2524 1588903200 4.2492 1588910400 4.2518 1588917600 4.2508 1588924800 4.2508 1588932000 4.2488 1588939200 4.2502 1588946400 4.2481 1588953600 4.2472 1588960800 4.2453 1588968000 4.2461 1588975200 4.2450 1588982400 4.2447 1588989600 4.2444 1588996800 4.2461 1589004000 4.2421 1589011200 4.2425 1589018400 4.2443 1589025600 4.2456 1589032800 4.2468 1589040000 4.2468 1589047200 4.2458 1589054400 4.2480 1589061600 4.2481 1589068800 4.2494 1589076000 4.2450 1589083200 4.2419 1589090400 4.2448 1589097600 4.2451 1589104800 4.2477 1589112000 4.2464 1589119200 4.2449 1589126400 4.2476 1589133600 4.2448 1589140800 4.2452 1589148000 4.2447 1589155200 4.2427 1589162400 4.2426 1589169600 4.2423 1589176800 4.2442 1589184000 4.2433 1589191200 4.2453 1589198400 4.2443 1589205600 4.2447 1589212800 4.2469 1589220000 4.2475 1589227200 4.2449 1589234400 4.2462 1589241600 4.2435 1589248800 4.2452 1589256000 4.2472 1589263200 4.2470 1589270400 4.2477 1589277600 4.2480 1589284800 4.2496 1589292000 4.2506 1589299200 4.2493 1589306400 4.2507 1589313600 4.2499 1589320800 4.2524 1589328000 4.2509 1589335200 4.2501 1589342400 4.2497 1589349600 4.2480 1589356800 4.2490 1589364000 4.2508 1589371200 4.2466 1589378400 4.2504 1589385600 4.2489 1589392800 4.2556 1589400000 4.2493 1589407200 4.2504 1589414400 4.2489 1589421600 4.2494 1589428800 4.2502 1589436000 4.2474 1589443200 4.2487 1589450400 4.2537 1589457600 4.2504 1589464800 4.2495 1589472000 4.2468 1589479200 4.2485 1589486400 4.2497 1589493600 4.2471 1589500800 4.2486 1589508000 4.2512 1589515200 4.2524 1589522400 4.2538 1589529600 4.2521 1589536800 4.2517 1589544000 4.2519 1589551200 4.2517 1589558400 4.2526 1589565600 4.2508 1589572800 4.2523 1589580000 4.2519 1589587200 4.2488 1589594400 4.2505 1589601600 4.2507 1589608800 4.2509 1589616000 4.2492 1589623200 4.2523 1589630400 4.2519 1589637600 4.2556 1589644800 4.2548 1589652000 4.2539 1589659200 4.2528 1589666400 4.2532 1589673600 4.2511 1589680800 4.2524 1589688000 4.2510 1589695200 4.2507 1589702400 4.2523 1589709600 4.2550 1589716800 4.2530 1589724000 4.2558 1589731200 4.2543 1589738400 4.2533 1589745600 4.2534 1589752800 4.2528 1589760000 4.2504 1589767200 4.2510 1589774400 4.2500 1589781600 4.2494 1589788800 4.2547 1589796000 4.2538 1589803200 4.2557 1589810400 4.2536 1589817600 4.2520 1589824800 4.2532 1589832000 4.2521 1589839200 4.2517 1589846400 4.2527 1589853600 4.2524 1589860800 4.2513 1589868000 4.2555 1589875200 4.2564 1589882400 4.2572 1589889600 4.2541 1589896800 4.2563 1589904000 4.2539 1589911200 4.2540 1589918400 4.2484 1589925600 4.2568 1589932800 4.2612 1589940000 4.2626 1589947200 4.2633 1589954400 4.2640 1589961600 4.2573 1589968800 4.2594 1589976000 4.2585 1589983200 4.2595 1589990400 4.2617 1589997600 4.2621 1590004800 4.6890 1590012000 4.6891 1590019200 4.6868 1590026400 4.6942 1590033600 4.6958 1590040800 4.6976 1590048000 4.6921 1590055200 4.6923 1590062400 4.6939 1590069600 4.7009 1590076800 4.2709 1590084000 4.2704 1590091200 4.2714 1590098400 4.2720 1590105600 4.2698 1590112800 4.2708 1590120000 4.2706 1590127200 4.2707 1590134400 4.2701 1590141600 4.2753 1590148800 4.2712 1590156000 4.2627 1590163200 4.2645 1590170400 4.2657 1590177600 4.2614 1590184800 4.2618 1590192000 4.2603 1590199200 4.2595 1590206400 4.2596 1590213600 4.2581 1590220800 4.2660 1590228000 4.2594 1590235200 4.2607 1590242400 4.2604 1590249600 4.2610 1590256800 4.2620 1590264000 4.2620 1590271200 4.2611 1590278400 4.2595 1590285600 4.2600 1590292800 4.2614 1590300000 4.2642 1590307200 4.2587 1590314400 4.2617 1590321600 4.2642 1590328800 4.2638 1590336000 4.2635 1590343200 4.2652 1590350400 4.2646 1590357600 4.2648 1590364800 4.2621 1590372000 4.2630 1590379200 4.2625 1590386400 4.2629 1590393600 4.2620 1590400800 4.2634 1590408000 4.2653 1590415200 4.2651 1590422400 4.2647 1590429600 4.2629 1590436800 4.2641 1590444000 4.2641 1590451200 4.2618 1590458400 4.2618 1590465600 4.2610 1590472800 4.2606 1590480000 4.2638 1590487200 4.2644 1590494400 4.2643 1590501600 4.2643 1590508800 4.2638 1590516000 4.2648 1590523200 4.2633 1590530400 4.2640 1590537600 4.2623 1590544800 4.2633 1590552000 4.2605 1590559200 4.2615 1590566400 4.2608 1590573600 4.2621 1590580800 4.2625 1590588000 4.2652 1590595200 4.2638 1590602400 4.2659 1590609600 4.2665 1590616800 4.2674 1590624000 4.2639 1590631200 4.2655 1590638400 4.2649 1590645600 4.2605 1590652800 4.2617 1590660000 4.2689 1590667200 4.2671 1590674400 4.2642 1590681600 4.2661 1590688800 4.2634 1590696000 4.2631 1590703200 4.2649 1590710400 4.2626 1590717600 4.2619 1590724800 4.2588 1590732000 4.2607 1590739200 4.2621 1590746400 4.2632 1590753600 4.2627 1590760800 4.2624 1590768000 4.2621 1590775200 4.2615 1590782400 4.2625 1590789600 4.2622 1590796800 4.2605 1590804000 4.2603 1590811200 4.2627 1590818400 4.2588 1590825600 4.2620 1590832800 4.2591 1590840000 4.2615 1590847200 4.2601 1590854400 4.2619 1590861600 4.2596 1590868800 4.2613 1590876000 4.2613 1590883200 4.2624 1590890400 4.2623 1590897600 4.2614 1590904800 4.2613 1590912000 4.2609 1590919200 4.2652 1590926400 4.2648 1590933600 4.2645 1590940800 4.2639 1590948000 4.2644 1590955200 4.2643 1590962400 4.2609 1590976800 4.2583 1590969600 4.2590 1590984000 4.2584 1590991200 4.2586 1590998400 4.2590 1591005600 4.2614 1591012800 4.2634 1591020000 4.2611 1591027200 4.2549 1591034400 4.2589 1591041600 4.2610 1591048800 4.2598 1591056000 4.2625 1591063200 4.2592 1591070400 4.2590 1591077600 4.2582 1591084800 4.2571 1591092000 4.2594 1591099200 4.2607 1591106400 4.2614 1591113600 4.2619 1591120800 4.2626 1591128000 4.2617 1591135200 4.2630 1591142400 4.2581 1591149600 4.2577 1591156800 4.2582 1591164000 4.2574 1591171200 4.2553 1591178400 4.2601 1591185600 4.2592 1591192800 4.2588 1591200000 4.2575 1591207200 4.2567 1591214400 4.2579 1591221600 4.2594 1591228800 4.2571 1591236000 4.2573 1591243200 4.2570 1591250400 4.2583 1591257600 4.2587 1591264800 4.2589 1591272000 4.2620 1591279200 4.2595 1591286400 4.2580 1591293600 4.2564 1591300800 4.2576 1591308000 4.2608 1591315200 4.2613 1591322400 4.2624 1591329600 4.2584 1591336800 4.2570 1591344000 4.2567 1591351200 4.2566 1591358400 4.2560 1591365600 4.2545 1591372800 4.2566 1591380000 4.2549 1591387200 4.2566 1591394400 4.2572 1591401600 4.2575 1591408800 4.2570 1591416000 4.2558 1591423200 4.2572 1591430400 4.2569 1591437600 4.2567 1591444800 4.2566 1591452000 4.2585 1591459200 4.2600 1591466400 4.2587 1591473600 4.2586 1591480800 4.2580 1591488000 4.2584 1591495200 4.2619 1591502400 4.2618 1591509600 4.2611 1591516800 4.2619 1591524000 4.2624 1591531200 4.2620 1591538400 4.2604 1591545600 4.2603 1591552800 4.2602 1591560000 4.2601 1591567200 4.2611 1591574400 4.2623 1591581600 4.2611 1591588800 4.2611 1591596000 4.2609 1591603200 4.2612 1591610400 4.2614 1591617600 4.2620 1591624800 4.2627 1591632000 4.2624 1591639200 4.2623 1591646400 4.2622 1591653600 4.2612 1591660800 4.2619 1591668000 4.2624 1591675200 4.2611 1591682400 4.2603 1591689600 4.2603 1591696800 4.2579 1591704000 4.2591 1591711200 4.2624 1591718400 4.2599 1591725600 4.2601 1591732800 4.2615 1591740000 4.2600 1591747200 4.2594 1591754400 4.2591 1591761600 4.2581 1591768800 4.2562 1591776000 4.2585 1591783200 4.2565 1591790400 4.2563 1591797600 4.2574 1591804800 4.2591 1591812000 4.2581 1591819200 4.2582 1591826400 4.2586 1591833600 4.2572 1591840800 4.2612 1591848000 4.2618 1591855200 4.2607 1591862400 4.2618 1591869600 4.2609 1591876800 4.2586 1591884000 4.1908 1591891200 4.2635 1591898400 4.2604 1591905600 4.2629 1591912800 4.2623 1591920000 4.2626 1591927200 4.2645 1591934400 4.2602 1591941600 4.2606 1591948800 4.2594 1591956000 4.2605 1591963200 4.2659 1591970400 4.2612 1591977600 4.2613 1591984800 4.2601 1591992000 4.2617 1591999200 4.2600 1592006400 4.2603 1592013600 4.2579 1592020800 4.2582 1592028000 4.2583 1592035200 4.2590 1592042400 4.2587 1592049600 4.2573 1592056800 4.2589 1592064000 4.2590 1592071200 4.2580 1592078400 4.2601 1592085600 4.2600 1592092800 4.2637 1592100000 4.2592 1592107200 4.2600 1592114400 4.2616 1592121600 4.2608 1592128800 4.2614 1592136000 4.2609 1592143200 4.2580 1592150400 4.2578 1592157600 4.2587 1592164800 4.2585 1592172000 4.2590 1592179200 4.2591 1592186400 4.2577 1592193600 4.2589 1592200800 4.2585 1592208000 4.2599 1592215200 4.2576 1592222400 4.2610 1592229600 4.2624 1592236800 4.2624 1592244000 4.2606 1592251200 4.2653 1592258400 4.2645 1592265600 4.2684 1592272800 4.2681 1592280000 4.2678 1592287200 4.2663 1592294400 4.2627 1592301600 4.2649 1592308800 4.2649 1592316000 4.2687 1592323200 4.2681 1592330400 4.2673 1592337600 4.2695 1592344800 4.2687 1592352000 4.2700 1592359200 4.2682 1592366400 4.2666 1592373600 4.2674 1592380800 4.2662 1592388000 4.2697 1592395200 4.2663 1592402400 4.2635 1592409600 4.2639 1592416800 4.2643 1592424000 4.2634 1592431200 4.2633 1592438400 4.2643 1592445600 4.2644 1592452800 4.2720 1592460000 4.2643 1592467200 4.2356 1592474400 4.2662 1592481600 4.2668 1592488800 4.2663 1592496000 4.2653 1592503200 4.2663 1592510400 4.2668 1592517600 3.8491 1592524800 4.2678 1592532000 4.2674 1592539200 4.2670 1592546400 4.2607 1592553600 4.2679 1592560800 4.2667 1592568000 4.2661 1592575200 4.2644 1592582400 4.2647 1592589600 4.2656 1592596800 4.2659 1592604000 4.2645 1592611200 4.2647 1592618400 4.2627 1592625600 4.2632 1592632800 4.2640 1592640000 4.2608 1592647200 4.2606 1592654400 4.2603 1592661600 4.2596 1592668800 4.2599 1592676000 4.2707 1592683200 4.2616 1592690400 4.2616 1592697600 4.2619 1592704800 4.2610 1592712000 4.2607 1592719200 4.2612 1592726400 4.2602 1592733600 4.2608 1592740800 4.2613 1592748000 4.2610 1592755200 4.2615 1592762400 4.2575 1592769600 4.2581 1592776800 4.2575 1592784000 4.2581 1592791200 4.2575 1592798400 4.2592 1592805600 4.2584 1592812800 4.2607 1592820000 4.2604 1592827200 4.2623 1592834400 4.2597 1592841600 4.2583 1592848800 4.2575 1592856000 4.2576 1592863200 4.2567 1592870400 4.2577 1592877600 4.2591 1592884800 4.2588 1592892000 4.2600 1592899200 4.2585 1592906400 4.2647 1592913600 4.2647 1592920800 4.2663 1592928000 4.2661 1592935200 4.2632 1592942400 4.2631 1592949600 4.2623 1592956800 4.2623 1592964000 4.2622 1592971200 4.2593 1592978400 4.2609 1592985600 4.2679 1592992800 4.2611 1593000000 4.2586 1593007200 4.2568 1593014400 4.2573 1593021600 4.2574 1593028800 4.2576 1593036000 4.2605 1593043200 4.2606 1593050400 4.2611 1593057600 4.2591 1593064800 4.2567 1593072000 4.2568 1593079200 4.2610 1593086400 4.2629 1593093600 4.2568 1593100800 4.2606 1593108000 4.2615 1593115200 4.2596 1593122400 4.2596 1593129600 4.2635 1593136800 4.2630 1593144000 4.2627 1593151200 4.2628 1593158400 4.2619 1593165600 4.2619 1593172800 4.2627 1593180000 4.2627 1593187200 4.2627 1593194400 4.2645 1593201600 4.2648 1593208800 4.2644 1593216000 4.2635 1593223200 4.2596 1593230400 4.2593 1593237600 4.2586 1593244800 4.2594 1593252000 4.2598 1593259200 4.2597 1593266400 4.2546 1593273600 4.2741 1593280800 4.2740 1593288000 4.2744 1593295200 4.2696 1593302400 4.2698 1593309600 4.2823 1593316800 4.2726 1593324000 4.2730 1593331200 4.2733 1593338400 4.2728 1593345600 4.2732 1593352800 4.2650 1593360000 4.2722 1593367200 4.2726 1593374400 4.2735 1593381600 4.2729 1593388800 4.2732 1593396000 4.2738 1593403200 4.2735 1593410400 4.2748 1593417600 4.2736 1593424800 4.2740 1593432000 4.2739 1593439200 4.2736 1593446400 4.2752 1593453600 4.2759 1593460800 4.2764 1593468000 4.2758 1593475200 4.2775 1593482400 4.2769 1593489600 4.2719 1593496800 4.2776 1593504000 4.2777 1593511200 4.2771 1593518400 4.2777 1593525600 4.2772 1593532800 4.2774 1593540000 4.2773 1593547200 4.2755 1593554400 4.2752 1593561600 4.2774 1593568800 4.2797 1593576000 4.2811 1593583200 4.2826 1593590400 4.2799 1593597600 4.2809 1593604800 4.2814 1593612000 4.2780 1593619200 4.2794 1593626400 4.2792 1593633600 4.2777 1593640800 4.2781 1593648000 4.2874 1593655200 4.2942 1593662400 4.2936 1593669600 4.2772 1593676800 4.2780 1593684000 4.2774 1593691200 4.2769 1593698400 4.2759 1593705600 4.2748 1593712800 4.2744 1593720000 4.2753 1593727200 4.2740 1593734400 4.2796 1593741600 4.2786 1593748800 4.2764 1593756000 4.2747 1593763200 4.2743 1593770400 4.2754 1593777600 4.2751 1593784800 4.2720 1593792000 4.2721 1593799200 4.2724 1593806400 4.2741 1593813600 4.2733 1593820800 4.2738 1593828000 4.2731 1593835200 4.2733 1593842400 4.2727 1593849600 4.2726 1593856800 4.2716 1593864000 4.2730 1593871200 4.2728 1593878400 4.2740 1593885600 4.2725 1593892800 4.2713 1593900000 4.2700 1593907200 4.2714 1593914400 4.2724 1593921600 4.2736 1593928800 4.2733 1593936000 4.2750 1593943200 4.2734 1593950400 4.2757 1593957600 4.2686 1593964800 4.2686 1593972000 4.2691 1593979200 4.2690 1593986400 4.2690 1593993600 4.2689 1594000800 4.2689 1594008000 4.2688 1594015200 4.2680 1594022400 4.2719 1594029600 4.2679 1594036800 4.2691 1594044000 4.2688 1594051200 4.2690 1594058400 4.2683 1594065600 4.2681 1594072800 4.2681 1594080000 4.2683 1594087200 4.2685 1594094400 4.2683 1594101600 4.2672 1594108800 4.2683 1594116000 4.2696 1594123200 4.2681 1594130400 4.2753 1594137600 4.2710 1594144800 4.2688 1594152000 4.2717 1594159200 4.2718 1594166400 4.2719 1594173600 4.2700 1594180800 4.2767 1594188000 4.2743 1594195200 4.2770 1594202400 4.2755 1594209600 4.2742 1594216800 4.2695 1594224000 4.2697 1594231200 4.2706 1594238400 4.2695 1594245600 4.2732 1594252800 4.2725 1594260000 4.2687 1594267200 4.2685 1594274400 4.2642 1594281600 4.2694 1594288800 4.2691 1594296000 4.2687 1594303200 4.2672 1594310400 4.2655 1594317600 4.2670 1594324800 4.2680 1594332000 4.2668 1594339200 4.2672 1594346400 4.2696 1594353600 4.2731 1594360800 4.2647 1594368000 4.2639 1594375200 4.2635 1594382400 4.2641 1594389600 4.2629 1594396800 4.2625 1594404000 4.2641 1594411200 4.2641 1594418400 4.2645 1594425600 4.2640 1594432800 4.2632 1594440000 4.2645 1594447200 4.2637 1594454400 4.2658 1594461600 4.2634 1594468800 4.2641 1594476000 4.2634 1594483200 4.2639 1594490400 4.2650 1594497600 4.2668 1594504800 4.2653 1594512000 4.2664 1594519200 4.2690 1594526400 4.2689 1594533600 4.2699 1594540800 4.2706 1594548000 4.2701 1594555200 4.2690 1594562400 4.2698 1594569600 4.2714 1594576800 4.2632 1594584000 4.2611 1594591200 4.2608 1594598400 4.2696 1594605600 4.2659 1594612800 4.2671 1594620000 4.2657 1594627200 4.2650 1594634400 4.2642 1594641600 4.2640 1594648800 4.2637 1594656000 4.2669 1594663200 4.2682 1594670400 4.2752 1594677600 4.2764 1594684800 4.2742 1594692000 4.2760 1594699200 4.2769 1594706400 4.2778 1594713600 4.2769 1594720800 4.2771 1594728000 4.2738 1594735200 4.2716 1594742400 4.2722 1594749600 4.2714 1594756800 4.2726 1594764000 4.2690 1594771200 4.2690 1594778400 4.2691 1594785600 4.2675 1594792800 4.2666 1594800000 4.2678 1594807200 4.2668 1594814400 4.2689 1594821600 4.2664 1594828800 4.2663 1594836000 4.2692 1594843200 4.2687 1594850400 4.2681 1594857600 4.2678 1594864800 4.2667 1594872000 4.2669 1594879200 4.2665 1594886400 4.2671 1594893600 4.2683 1594900800 4.2690 1594908000 4.2680 1594915200 4.2686 1594922400 4.2725 1594929600 4.2683 1594936800 4.2677 1594944000 4.2696 1594951200 4.2693 1594958400 4.2679 1594965600 4.2663 1594972800 4.2671 1594980000 4.2663 1594987200 4.2704 1594994400 4.2655 1595001600 4.2661 1595008800 4.2662 1595016000 4.2632 1595023200 4.2658 1595030400 4.2661 1595037600 4.2645 1595044800 4.2661 1595052000 4.2702 1595059200 4.2687 1595066400 4.2690 1595073600 4.2683 1595080800 4.2678 1595088000 4.2640 1595095200 4.2655 1595102400 4.2658 1595109600 4.2673 1595116800 4.2645 1595124000 4.2645 1595131200 4.2642 1595138400 4.2658 1595145600 4.2658 1595152800 4.2665 1595160000 4.2667 1595167200 4.2652 1595174400 4.2657 1595181600 4.2653 1595188800 4.2663 1595196000 4.2668 1595203200 4.2676 1595210400 4.2674 1595217600 4.2674 1595224800 4.2668 1595232000 4.2682 1595239200 4.2670 1595246400 4.2663 1595253600 4.2679 1595260800 4.2657 1595268000 4.2663 1595275200 4.2674 1595282400 4.2669 1595289600 4.2680 1595296800 4.2655 1595304000 4.2680 1595311200 4.2650 1595318400 4.2662 1595325600 4.2676 1595332800 4.2697 1595340000 4.2629 1595347200 4.2653 1595354400 4.2642 1595361600 4.2637 1595368800 4.2624 1595376000 4.2626 1595383200 4.2597 1595390400 4.2582 1595397600 4.2585 1595404800 4.2578 1595412000 4.2571 1595419200 4.2591 1595426400 4.2575 1595433600 4.2575 1595440800 4.2573 1595448000 4.2580 1595455200 4.2586 1595462400 4.2576 1595469600 4.2578 1595476800 4.2530 1595484000 4.2482 1595491200 4.2579 1595498400 4.2598 1595505600 4.2599 1595512800 4.2570 1595520000 4.2563 1595527200 4.2574 1595534400 4.2581 1595541600 4.2577 1595548800 4.2587 1595556000 4.2570 1595563200 4.2573 1595570400 4.2567 1595577600 4.2559 1595584800 4.2563 1595592000 4.2575 1595599200 4.2585 1595606400 4.2566 1595613600 4.2602 1595620800 4.2583 1595628000 4.2558 1595635200 4.2566 1595642400 4.2566 1595649600 4.2572 1595656800 4.2571 1595664000 4.2569 1595671200 4.2577 1595678400 4.2584 1595685600 4.2575 1595692800 4.2580 1595700000 4.2575 1595707200 4.2582 1595714400 4.2572 1595721600 4.2572 1595728800 4.2568 1595736000 4.2578 1595743200 4.2569 1595750400 4.2577 1595757600 4.2575 1595764800 4.2561 1595772000 4.2546 1595779200 4.2562 1595786400 4.2560 1595793600 4.2563 1595800800 4.2492 1595808000 4.2490 1595815200 4.2499 1595822400 4.2486 1595829600 4.2486 1595836800 4.2443 1595844000 4.2493 1595851200 4.2510 1595858400 4.2515 1595865600 4.2550 1595872800 4.2574 1595880000 4.2584 1595887200 4.2591 1595894400 4.2597 1595901600 4.2550 1595908800 4.2549 1595916000 4.2551 1595923200 4.2615 1595930400 4.2629 1595937600 4.2638 1595944800 4.2646 1595952000 4.2648 1595959200 4.2633 1595966400 4.2627 1595973600 4.2608 1595980800 4.2617 1595988000 4.2615 1595995200 4.2617 1596002400 4.2618 1596009600 4.2615 1596016800 4.2625 1596024000 4.2631 1596031200 4.2626 1596038400 4.2626 1596045600 4.2661 1596052800 4.2653 1596060000 4.2672 1596067200 4.2671 1596074400 4.2652 1596081600 4.2668 1596088800 4.2687 1596096000 4.2654 1596103200 4.2706 1596110400 4.2673 1596117600 4.2676 1596124800 4.2743 1596132000 4.2679 1596139200 4.2692 1596146400 4.2729 1596153600 4.2825 1596160800 4.2817 1596168000 4.2805 1596175200 4.2663 1596182400 4.2662 1596189600 4.2639 1596196800 4.2636 1596204000 4.2615 1596211200 4.2611 1596218400 4.2648 1596225600 4.2641 1596232800 4.2679 1596240000 4.2635 1596247200 4.2639 1596254400 4.2656 1596261600 4.2641 1596268800 4.2636 1596276000 4.2629 1596283200 4.2637 1596290400 4.2655 1596297600 4.2654 1596304800 4.2660 1596312000 4.2665 1596319200 4.2667 1596326400 4.2670 1596333600 4.2666 1596340800 4.2657 1596348000 4.2656 1596355200 4.2645 1596362400 4.2641 1596369600 4.2640 1596376800 4.2646 1596384000 4.2647 1596391200 4.2639 1596398400 4.2634 1596405600 4.2644 1596412800 4.2639 1596420000 4.2645 1596427200 4.2636 1596434400 4.2635 1596441600 4.2637 1596448800 4.2632 1596456000 4.2627 1596463200 4.2639 1596470400 4.2638 1596477600 4.2614 1596484800 4.2619 1596492000 4.2626 1596499200 4.2622 1596506400 4.2624 1596513600 4.2609 1596520800 4.2626 1596528000 4.2630 1596535200 4.2617 1596542400 4.2627 1596549600 4.2587 1596556800 4.2604 1596564000 4.2611 1596571200 4.2598 1596578400 4.2608 1596585600 4.2617 1596592800 4.2611 1596600000 4.2619 1596607200 4.2610 1596614400 4.2622 1596621600 4.2623 1596628800 4.2626 1596636000 4.2630 1596643200 4.2637 1596650400 4.2635 1596657600 4.2655 1596664800 4.2644 1596672000 4.2648 1596679200 4.2659 1596686400 4.2643 1596693600 4.2649 1596700800 4.2649 1596708000 4.2663 1596715200 4.2664 1596722400 4.2634 1596729600 4.2641 1596736800 4.2635 1596744000 4.2638 1596751200 4.2648 1596758400 4.2656 1596765600 4.2655 1596772800 4.2648 1596780000 4.2663 1596787200 4.2663 1596794400 4.2666 1596801600 4.2668 1596808800 4.2662 1596816000 4.2633 1596823200 4.2645 1596830400 4.2666 1596837600 4.2520 1596844800 4.2681 1596852000 4.2673 1596859200 4.2693 1596866400 4.2682 1596873600 4.2675 1596880800 4.2680 1596888000 4.2688 1596895200 4.2676 1596902400 4.2672 1596909600 4.2687 1596916800 4.2681 1596924000 4.2689 1596931200 4.2688 1596938400 4.2681 1596945600 4.2686 1596952800 4.2717 1596960000 4.2707 1596967200 4.2701 1596974400 4.2702 1596981600 4.2693 1596988800 4.2704 1596996000 4.2706 1597003200 4.2677 1597010400 4.2709 1597017600 4.2716 1597024800 4.2716 1597032000 4.2729 1597039200 4.2716 1597046400 4.2722 1597053600 4.2725 1597060800 4.2725 1597068000 4.2708 1597075200 4.2695 1597082400 4.2674 1597089600 4.2688 1597096800 4.2695 1597104000 4.2755 1597111200 4.2776 1597118400 4.2772 1597125600 4.2771 1597132800 4.2772 1597140000 4.2773 1597147200 4.2771 1597154400 4.2748 1597161600 4.2775 1597168800 4.2772 1597176000 4.2775 1597183200 4.2740 1597190400 4.2741 1597197600 4.2748 1597204800 4.2746 1597212000 4.2765 1597219200 4.2742 1597226400 4.2752 1597233600 4.2748 1597240800 4.2735 1597248000 4.2744 1597255200 4.2748 1597262400 4.2713 1597269600 4.2777 1597276800 4.2727 1597284000 4.2728 1597291200 4.2722 1597298400 4.2714 1597305600 4.2729 1597312800 4.2734 1597320000 4.2726 1597327200 4.2710 1597334400 4.2622 1597341600 4.2632 1597348800 4.2646 1597356000 4.2650 1597363200 4.2668 1597370400 4.2654 1597377600 4.2674 1597384800 4.2662 1597392000 4.2657 1597399200 4.2667 1597406400 4.2673 1597413600 4.2666 1597420800 4.2653 1597428000 4.2671 1597435200 4.2649 1597442400 4.2647 1597449600 4.2661 1597456800 4.2649 1597464000 4.2643 1597471200 4.2639 1597478400 4.2653 1597485600 4.2649 1597492800 4.2646 1597500000 4.2635 1597507200 4.2634 1597514400 4.2642 1597521600 4.2634 1597528800 4.2643 1597536000 4.2650 1597543200 4.2639 1597550400 4.2642 1597557600 4.2637 1597564800 4.2634 1597572000 4.2653 1597579200 4.2656 1597586400 4.2646 1597593600 4.2655 1597600800 4.2650 1597608000 4.2665 1597615200 4.2664 1597622400 4.2654 1597629600 4.2658 1597636800 4.2654 1597644000 4.2737 1597651200 4.2738 1597658400 4.2744 1597665600 4.2738 1597672800 4.2742 1597680000 4.2726 1597687200 4.2752 1597694400 4.2734 1597701600 4.2722 1597708800 4.2726 1597716000 4.2653 1597723200 4.2741 1597730400 4.2760 1597737600 4.2746 1597744800 4.2737 1597752000 4.2649 1597759200 4.2636 1597766400 4.2634 1597773600 4.2624 1597780800 4.2754 1597788000 4.2611 1597795200 4.2601 1597802400 4.2621 1597809600 4.2608 1597816800 4.2621 1597824000 4.2619 1597831200 4.2608 1597838400 4.2612 1597845600 4.2607 1597852800 4.2620 1597860000 4.2604 1597867200 4.2619 1597874400 4.2618 1597881600 4.2615 1597888800 4.2618 1597896000 4.2605 1597903200 4.2599 1597910400 4.2615 1597917600 4.2623 1597924800 4.2592 1597932000 4.2574 1597939200 4.2596 1597946400 4.2578 1597953600 4.2579 1597960800 4.2652 1597968000 4.2655 1597975200 4.2648 1597982400 4.2707 1597989600 4.2696 1597996800 4.2727 1598004000 4.2731 1598011200 4.2738 1598018400 4.2720 1598025600 4.2709 1598032800 4.2700 1598040000 4.2686 1598047200 4.2693 1598054400 4.2679 1598061600 4.2700 1598068800 4.2711 1598076000 4.2650 1598083200 4.2705 1598090400 4.2703 1598097600 4.2719 1598104800 4.2695 1598112000 4.2691 1598119200 4.2699 1598126400 4.2704 1598133600 4.2705 1598140800 4.2713 1598148000 4.2706 1598155200 4.2709 1598162400 4.2705 1598169600 4.2714 1598176800 4.2723 1598184000 4.2592 1598191200 4.2728 1598198400 4.2744 1598205600 4.2769 1598212800 4.2770 1598220000 4.2728 1598227200 4.2744 1598234400 4.2738 1598241600 4.2733 1598248800 4.2732 1598256000 4.2739 1598263200 4.2722 1598270400 4.2729 1598277600 4.2731 1598284800 4.2704 1598292000 4.2677 1598299200 4.2672 1598306400 4.2703 1598313600 4.2701 1598320800 4.2693 1598328000 4.2693 1598335200 4.2695 1598342400 4.2703 1598349600 4.2701 1598356800 4.2710 1598364000 4.2704 1598371200 4.2695 1598378400 4.2712 1598385600 4.2725 1598392800 4.2711 1598400000 4.2708 1598407200 4.2714 1598414400 4.2700 1598421600 4.2701 1598428800 4.2712 1598436000 4.2747 1598443200 4.2714 1598450400 4.2716 1598457600 4.2700 1598464800 4.2639 1598472000 4.2645 1598479200 4.2658 1598486400 4.2686 1598493600 4.2692 1598500800 4.2676 1598508000 4.2661 1598515200 4.2666 1598522400 4.2665 1598529600 4.2664 1598536800 4.2661 1598544000 4.2657 1598551200 4.2631 1598558400 4.2630 1598565600 4.2632 1598572800 4.2633 1598580000 4.2625 1598587200 4.2382 1598594400 4.2380 1598601600 4.2396 1598608800 4.2406 1598616000 4.2391 1598623200 4.2356 1598630400 4.2377 1598637600 4.2365 1598644800 4.2390 1598652000 4.2365 1598659200 4.2371 1598666400 4.2371 1598673600 4.2369 1598680800 4.2373 1598688000 4.2372 1598695200 4.2402 1598702400 4.2384 1598709600 4.2382 1598716800 4.2391 1598724000 4.2381 1598731200 4.2404 1598738400 4.2382 1598745600 4.2376 1598752800 4.2392 1598760000 4.2387 1598767200 4.2439 1598774400 4.2419 1598781600 4.2433 1598788800 4.2414 1598796000 4.2403 1598803200 4.2372 1598810400 4.2391 1598817600 4.2383 1598824800 4.2402 1598832000 4.2395 1598839200 4.2390 1598846400 4.2394 1598853600 4.2417 1598860800 4.2408 1598868000 4.2416 1598875200 4.2436 1598882400 4.2418 1598889600 4.2423 1598896800 4.2404 1598904000 4.2406 1598911200 4.2404 1598925600 4.2415 1598918400 4.2404 1598932800 4.2415 1598940000 4.2415 1598947200 4.2416 1598954400 4.2419 1598961600 4.2430 1598968800 4.2416 1598976000 4.2415 1598983200 4.2415 1598990400 4.2396 1598997600 4.2384 1599004800 4.2382 1599012000 4.2365 1599019200 4.2367 1599026400 4.2379 1599033600 4.2379 1599040800 4.2393 1599048000 4.2384 1599055200 4.2373 1599062400 4.2376 1599069600 4.2401 1599084000 4.2417 1599134400 4.2396 1599156000 4.2399 1599184800 4.2396 1599199200 4.2392 1599213600 4.2393 1599278400 4.2421 1599314400 4.2399 1599321600 4.2417 1599357600 4.2402 1599372000 4.2393 1599408000 4.2425 1599415200 4.2417 1599422400 4.2407 1599429600 4.2384 1599436800 4.2393 1599444000 4.2401 1599451200 4.2404 1599458400 4.2390 1599465600 4.2402 1599472800 4.2370 1599480000 4.2383 1599487200 4.2374 1599494400 4.2379 1599501600 4.2373 1599508800 4.2395 1599516000 4.2377 1599523200 4.2166 1599530400 4.2373 1599537600 4.2381 1599544800 4.2379 1599552000 4.2413 1599559200 4.2395 1599566400 4.2384 1599573600 4.2389 1599580800 4.2379 1599588000 4.2312 1599595200 4.2413 1599602400 4.2289 1599609600 4.2397 1599616800 4.2393 1599624000 4.2385 1599631200 4.2416 1599638400 4.2414 1599645600 4.2407 1599652800 4.2390 1599660000 4.2388 1599667200 4.2390 1599674400 4.2372 1599681600 4.2393 1599688800 4.2395 1599696000 4.2406 1599703200 4.2397 1599710400 4.2380 1599717600 4.2355 1599724800 4.2385 1599732000 4.2385 1599739200 4.2370 1599746400 4.2373 1599753600 4.2367 1599760800 4.2370 1599768000 4.2387 1599775200 4.2381 1599782400 4.2393 1599789600 4.2373 1599796800 4.2385 1599804000 4.2383 1599811200 4.2389 1599818400 4.2392 1599825600 4.2390 1599832800 4.2383 1599840000 4.2372 1599847200 4.2384 1599854400 4.2385 1599861600 4.2384 1599868800 4.2378 1599876000 4.2385 1599883200 4.2372 1599890400 4.2384 1599897600 4.2395 1599904800 4.2375 1599912000 4.2381 1599919200 4.2472 1599926400 4.2353 1599933600 4.2373 1599940800 4.2359 1599948000 4.2357 1599955200 4.2369 1599962400 4.2377 1599969600 4.2371 1599976800 4.2373 1599984000 4.2373 1599991200 4.2371 1599998400 4.2379 1600005600 4.2379 1600012800 4.2389 1600020000 4.2346 1600027200 4.2396 1600034400 4.2377 1600041600 4.2355 1600048800 4.2355 1600056000 4.2382 1600063200 4.2362 1600070400 4.2331 1600077600 4.2361 1600084800 4.2325 1600092000 4.2371 1600099200 4.2375 1600106400 4.2349 1600113600 4.2346 1600120800 4.2327 1600128000 4.2342 1600135200 4.2326 1600142400 4.2326 1600149600 4.2326 1600156800 4.2329 1600164000 4.2330 1600171200 4.2317 1600178400 4.2331 1600185600 4.2339 1600192800 4.2325 1600200000 4.2333 1600207200 4.2333 1600214400 4.2344 1600221600 4.2350 1600228800 4.2425 1600236000 4.2345 1600243200 4.2338 1600250400 4.2336 1600257600 4.2337 1600264800 4.2293 1600272000 4.2321 1600279200 4.2310 1600286400 4.2313 1600293600 4.2310 1600300800 4.2318 1600308000 4.2359 1600315200 4.2297 1600322400 4.2314 1600329600 4.2321 1600336800 4.2286 1600344000 4.2272 1600351200 4.2237 1600358400 4.2277 1600365600 4.2313 1600372800 4.2326 1600380000 4.2293 1600387200 4.2293 1600394400 4.2293 1600401600 4.2305 1600408800 4.2302 1600416000 4.2299 1600423200 4.2329 1600430400 4.2329 1600437600 4.2333 1600444800 4.2286 1600452000 4.2282 1600459200 4.2292 1600466400 4.2296 1600473600 4.2301 1600480800 4.2299 1600488000 4.2298 1600495200 4.2311 1600502400 4.2309 1600509600 4.2303 1600516800 4.2309 1600524000 4.2304 1600531200 4.2293 1600538400 4.2288 1600545600 4.2300 1600552800 4.2297 1600560000 4.2294 1600567200 4.2281 1600574400 4.2283 1600581600 4.2289 1600588800 4.2285 1600596000 4.2291 1600603200 4.2296 1600610400 4.2300 1600617600 4.2296 1600624800 4.2287 1600632000 4.2299 1600639200 4.2298 1600646400 4.2299 1600653600 4.2295 1600660800 4.2289 1600668000 4.2277 1600675200 4.2279 1600682400 4.2272 1600689600 4.2223 1600696800 4.2222 1600704000 4.2216 1600711200 4.2206 1600718400 4.2204 1600725600 4.2202 1600732800 4.2225 1600740000 4.2230 1600747200 4.2237 1600754400 4.2238 1600761600 4.2249 1600768800 4.2256 1600776000 4.2239 1600783200 4.2219 1600790400 4.2230 1600797600 4.2227 1600804800 4.2250 1600812000 4.2236 1600819200 4.2232 1600826400 4.2219 1600833600 4.2219 1600840800 4.2225 1600848000 4.2202 1600855200 4.2225 1600862400 4.2211 1600869600 4.2224 1600876800 4.2232 1600884000 4.2232 1600891200 4.2234 1600898400 4.2245 1600905600 4.2233 1600912800 4.2231 1600920000 4.2249 1600927200 4.2297 1600934400 4.2237 1600941600 4.2242 1600948800 4.2248 1600956000 4.2227 1600963200 4.2237 1600970400 4.2267 1600977600 4.2247 1600984800 4.2241 1600992000 4.2236 1600999200 4.2273 1601006400 4.2216 1601013600 4.2206 1601020800 4.2224 1601028000 4.2252 1601035200 4.2258 1601042400 4.2220 1601049600 4.2244 1601056800 4.2246 1601064000 4.2245 1601071200 4.2230 1601078400 4.2240 1601085600 4.2229 1601092800 4.2185 1601100000 4.2193 1601107200 4.2190 1601114400 4.2165 1601121600 4.2169 1601128800 4.2159 1601136000 4.2159 1601143200 4.2480 1601150400 4.2177 1601157600 4.2169 1601164800 4.2168 1601172000 4.2172 1601179200 4.2179 1601186400 4.2175 1601193600 4.2180 1601200800 4.2178 1601208000 4.2157 1601215200 4.2167 1601222400 4.2161 1601229600 4.2164 1601236800 4.2160 1601244000 4.2190 1601251200 4.2197 1601258400 4.2187 1601265600 4.2189 1601272800 4.2189 1601280000 4.2174 1601287200 4.2202 1601294400 4.2180 1601301600 4.2209 1601308800 4.2158 1601316000 4.2161 1601323200 4.2218 1601330400 4.2293 1601337600 4.2266 1601344800 4.2455 1601352000 4.2280 1601359200 4.2280 1601366400 4.2277 1601373600 4.2296 1601380800 4.2292 1601388000 4.2302 1601395200 4.2277 1601402400 4.2273 1601409600 4.2248 1601416800 4.2248 1601424000 4.2251 1601431200 4.2256 1601438400 4.2262 1601445600 4.2264 1601452800 4.2315 1601460000 4.2323 1601467200 4.2321 1601474400 4.2248 1601481600 4.2253 1601488800 4.2246 1601496000 4.2240 1601503200 4.2262 1601517600 4.2265 1601510400 4.2265 1601524800 4.2273 1601532000 4.2458 1601539200 4.2430 1601546400 4.2443 1601553600 4.2440 1601560800 4.2426 1601568000 4.2444 1601575200 4.2443 1601582400 4.2464 1601589600 4.2333 1601596800 4.2358 1601604000 4.2334 1601611200 4.2344 1601618400 4.2331 1601625600 4.2327 1601632800 4.2324 1601640000 4.2259 1601647200 4.2318 1601654400 4.2308 1601661600 4.2323 1601668800 4.2339 1601676000 4.2331 1601683200 4.2352 1601690400 4.2325 1601697600 4.2328 1601704800 4.2339 1601712000 4.2365 1601719200 4.2376 1601726400 4.2374 1601733600 4.2383 1601740800 4.2341 1601748000 4.2328 1601755200 4.2353 1601762400 4.2330 1601769600 4.2345 1601776800 4.2352 1601784000 4.2348 1601791200 4.2350 1601798400 4.2349 1601805600 4.2349 1601812800 4.2336 1601820000 4.2348 1601827200 4.2339 1601834400 4.2341 1601841600 4.2350 1601848800 4.2357 1601856000 4.2353 1601863200 4.2348 1601870400 4.2358 1601877600 4.2354 1601884800 4.2360 1601892000 4.2366 1601899200 4.2362 1601906400 4.2320 1601913600 4.2354 1601920800 4.2363 1601928000 4.2359 1601935200 4.2367 1601942400 4.2370 1601949600 4.2352 1601956800 4.2343 1601964000 4.2339 1601971200 4.2345 1601978400 4.2375 1601985600 4.2342 1601992800 4.2344 1602000000 4.2339 1602007200 4.2332 1602014400 4.2361 1602021600 4.2368 1602028800 4.2335 1602036000 4.2332 1602043200 4.2348 1602050400 4.2395 1602057600 4.2389 1602064800 4.2389 1602072000 4.2411 1602079200 4.2398 1602086400 4.2419 1602093600 4.2403 1602100800 4.2408 1602108000 4.2408 1602115200 4.2399 1602129600 4.2401 1602136800 4.2396 1602144000 4.2401 1602151200 4.2390 1602158400 4.2413 1602165600 4.2402 1602172800 4.2401 1602180000 4.2379 1602187200 4.2373 1602194400 4.2370 1602201600 4.2384 1602208800 4.2368 1602216000 4.2417 1602223200 4.2453 1602230400 4.2373 1602237600 4.2405 1602244800 4.2372 1602252000 4.2356 1602259200 4.2373 1602266400 4.2352 1602273600 4.2350 1602280800 4.2347 1602288000 4.2342 1602295200 4.2342 1602302400 4.2343 1602309600 4.2351 1602316800 4.2351 1602324000 4.2341 1602331200 4.2343 1602338400 4.2341 1602345600 4.2351 1602352800 4.2386 1602360000 4.2389 1602367200 4.2381 1602374400 4.2380 1602381600 4.2379 1602388800 4.2386 1602396000 4.2372 1602403200 4.2390 1602410400 4.2389 1602417600 4.2401 1602424800 4.2374 1602432000 4.2377 1602439200 4.2377 1602446400 4.2380 1602453600 4.2378 1602460800 4.2380 1602468000 4.2361 1602475200 4.2383 1602482400 4.2396 1602489600 4.2386 1602496800 4.2400 1602504000 4.2401 1602511200 4.2387 1602518400 4.2386 1602525600 4.2381 1602532800 4.2377 1602540000 4.2366 1602547200 4.2381 1602554400 4.2394 1602561600 4.2396 1602568800 4.2419 1602576000 4.2453 1602583200 4.2382 1602590400 4.2385 1602597600 4.2342 1602604800 4.2338 1602612000 4.2326 1602619200 4.2373 1602626400 4.2370 1602633600 4.2359 1602640800 4.2367 1602648000 4.2370 1602655200 4.2381 1602662400 4.2383 1602669600 4.2382 1602676800 4.2378 1602684000 4.2376 1602691200 4.2395 1602698400 4.2321 1602705600 4.2370 1602712800 4.2351 1602720000 4.2359 1602727200 4.2360 1602734400 4.2358 1602741600 4.2348 1602748800 4.2352 1602756000 4.2359 1602763200 4.2418 1602770400 4.2307 1602777600 4.2349 1602784800 4.2339 1602792000 4.2336 1602799200 4.2320 1602806400 4.2345 1602813600 4.2336 1602820800 4.2323 1602828000 4.2338 1602835200 4.2347 1602842400 4.2355 1602849600 4.2350 1602856800 4.2372 1602864000 4.2384 1602871200 4.2368 1602878400 4.2394 1602885600 4.2377 1602892800 4.2378 1602900000 4.2379 1602907200 4.2359 1602914400 4.2373 1602921600 4.2375 1602928800 4.2355 1602936000 4.2378 1602943200 4.2353 1602950400 4.2362 1602957600 4.2371 1602964800 4.2382 1602972000 4.2380 1602979200 4.2365 1602986400 4.2399 1602993600 4.2390 1603000800 4.2436 1603008000 4.2386 1603015200 4.2388 1603022400 4.2395 1603029600 4.2391 1603036800 4.2385 1603044000 4.2388 1603051200 4.2393 1603058400 4.2380 1603065600 4.2369 1603072800 4.2393 1603080000 4.2386 1603087200 4.2386 1603094400 4.2386 1603101600 4.2405 1603108800 4.2405 1603116000 4.2392 1603123200 4.2411 1603130400 4.2395 1603137600 4.2385 1603144800 4.2374 1603152000 4.2389 1603159200 4.2387 1603166400 4.2419 1603173600 4.2376 1603180800 4.2369 1603188000 4.2389 1603195200 4.2381 1603202400 4.2365 1603209600 4.2360 1603216800 4.2378 1603224000 4.2378 1603231200 4.2384 1603238400 4.2381 1603245600 4.2358 1603252800 4.2396 1603260000 4.2348 1603267200 4.2380 1603274400 4.2398 1603281600 4.2409 1603288800 4.2385 1603296000 4.2394 1603303200 4.2379 1603310400 4.2420 1603317600 4.2415 1603324800 4.2414 1603332000 4.2461 1603339200 4.2404 1603346400 4.2403 1603353600 4.2410 1603360800 4.2411 1603368000 4.2430 1603375200 4.2372 1603382400 4.2389 1603389600 4.2403 1603396800 4.2415 1603404000 4.2409 1603411200 4.2487 1603418400 4.2393 1603425600 4.2412 1603432800 4.2398 1603440000 4.2410 1603447200 4.2411 1603454400 4.2398 1603461600 4.2372 1603468800 4.2394 1603476000 4.2374 1603483200 4.2396 1603490400 4.2369 1603497600 4.2378 1603504800 4.2353 1603512000 4.2386 1603519200 4.2377 1603526400 4.2383 1603533600 4.2381 1603540800 4.2420 1603548000 4.2353 1603555200 4.2380 1603562400 4.2375 1603569600 4.2374 1603576800 4.2376 1603584000 4.2373 1603591200 4.2370 1603598400 4.2386 1603605600 4.2383 1603612800 4.2398 1603620000 4.2401 1603627200 4.2400 1603634400 4.2400 1603641600 4.2446 1603648800 4.2386 1603656000 4.2474 1603663200 4.2463 1603670400 4.2466 1603677600 4.2457 1603684800 4.2461 1603692000 4.2458 1603699200 4.2462 1603706400 4.2453 1603713600 4.2453 1603720800 4.2446 1603728000 4.2454 1603735200 4.2382 1603742400 4.2446 1603749600 4.2456 1603756800 4.2461 1603764000 4.2460 1603771200 4.2426 1603778400 4.2436 1603785600 4.2466 1603792800 4.2445 1603800000 4.2445 1603807200 4.2454 1603814400 4.2450 1603821600 4.2458 1603828800 4.2458 1603836000 4.2463 1603843200 4.2505 1603850400 4.2484 1603857600 4.2477 1603864800 4.2474 1603872000 4.2501 1603879200 4.2465 1603886400 4.2453 1603893600 4.2450 1603900800 4.2475 1603908000 4.2504 1603915200 4.2457 1603922400 4.2490 1603929600 4.2444 1603936800 4.2455 1603944000 4.2469 1603951200 4.2462 1603958400 4.2461 1603965600 4.2448 1603972800 4.2492 1603980000 4.2452 1603987200 4.2430 1603994400 4.2424 1604001600 4.2459 1604008800 4.2442 1604016000 4.2434 1604023200 4.2489 1604030400 4.2467 1604037600 4.2477 1604044800 4.2528 1604052000 4.2481 1604059200 4.2478 1604066400 4.2467 1604073600 4.2499 1604080800 4.2504 1604088000 4.2504 1604095200 4.2535 1604102400 4.2525 1604109600 4.2522 1604116800 4.2483 1604124000 4.2441 1604131200 4.2443 1604138400 4.2440 1604145600 4.2437 1604152800 4.2426 1604160000 4.2437 1604167200 4.2436 1604174400 4.2431 1604181600 4.2446 1604196000 4.2428 1604188800 4.2367 1604203200 4.2364 1604210400 4.2346 1604217600 4.2378 1604224800 4.2374 1604232000 4.2385 1604239200 4.2410 1604246400 4.2389 1604253600 4.2388 1604260800 4.2387 1604268000 4.2356 1604275200 4.2383 1604282400 4.2371 1604289600 4.2367 1604296800 4.2385 1604304000 4.2370 1604311200 4.2375 1604318400 4.2372 1604325600 4.2378 1604332800 4.2414 1604340000 4.2405 1604347200 4.2385 1604354400 4.2388 1604361600 4.2330 1604368800 4.2314 1604376000 4.2371 1604383200 4.2336 1604390400 4.2323 1604397600 4.2450 1604404800 4.2343 1604412000 4.2342 1604419200 4.2311 1604426400 4.2296 1604433600 4.2314 1604440800 4.2324 1604448000 4.2309 1604455200 4.2316 1604462400 4.2322 1604469600 4.2335 1604476800 4.2319 1604484000 4.2333 1604491200 4.2316 1604498400 4.2299 1604505600 4.2285 1604512800 4.2280 1604520000 4.2291 1604527200 4.2256 1604534400 4.2281 1604541600 4.2278 1604548800 4.2273 1604556000 4.2282 1604563200 4.2320 1604570400 4.2327 1604577600 4.2313 1604584800 4.2301 1604592000 4.2300 1604599200 4.2304 1604606400 4.2284 1604613600 4.2262 1604620800 4.2320 1604628000 4.2257 1604635200 4.2278 1604642400 4.2277 1604649600 4.2255 1604656800 4.2235 1604664000 4.2288 1604671200 4.2249 1604678400 4.2269 1604685600 4.2266 1604692800 4.2265 1604700000 4.2246 1604707200 4.2274 1604714400 4.2233 1604721600 4.2327 1604728800 4.2324 1604736000 4.2267 1604743200 4.2256 1604750400 4.2262 1604757600 4.2255 1604764800 4.2261 1604772000 4.2269 1604779200 4.2280 1604786400 4.2277 1604793600 4.2296 1604800800 4.2287 1604808000 4.2298 1604815200 4.2288 1604822400 4.2280 1604829600 4.2265 1604836800 4.2280 1604844000 4.2278 1604851200 4.2277 1604858400 4.2282 1604865600 4.2270 1604872800 4.2285 1604880000 4.2294 1604887200 4.2266 1604894400 4.2289 1604901600 4.2278 1604908800 4.2272 1604916000 4.2258 1604923200 4.2327 1604930400 4.2341 1604937600 4.2298 1604944800 4.2262 1604952000 4.2270 1604959200 4.2286 1604966400 4.2263 1604973600 4.2262 1604980800 4.2271 1604988000 4.2312 1604995200 4.2325 1605002400 4.2329 1605009600 4.2338 1605016800 4.2317 1605024000 4.2350 1605031200 4.2315 1605038400 4.2338 1605045600 4.2349 1605052800 4.2407 1605060000 4.2341 1605067200 4.2349 1605074400 4.2387 1605081600 4.2375 1605088800 4.2382 1605096000 4.2388 1605103200 4.2401 1605110400 4.2413 1605117600 4.2442 1605124800 4.2447 1605132000 4.2466 1605139200 4.2566 1605146400 4.2394 1605153600 4.2394 1605160800 4.2394 1605168000 4.2399 1605175200 4.2434 1605182400 4.2417 1605189600 4.2410 1605196800 4.2409 1605204000 4.2392 1605211200 4.2410 1605218400 4.2447 1605225600 4.2495 1605232800 4.2434 1605240000 4.2442 1605247200 4.2470 1605254400 4.2452 1605261600 4.2432 1605268800 4.2439 1605276000 4.2440 1605283200 4.2452 1605290400 4.2439 1605297600 4.2447 1605304800 4.2461 1605312000 4.2474 1605319200 4.2453 1605326400 4.2451 1605333600 4.2468 1605340800 4.2479 1605348000 4.2453 1605355200 4.2469 1605362400 4.2477 1605369600 4.2375 1605376800 4.2357 1605384000 4.2373 1605391200 4.2369 1605398400 4.2378 1605405600 4.2383 1605412800 4.2386 1605420000 4.2402 1605427200 4.2398 1605434400 4.2396 1605441600 4.2410 1605448800 4.2399 1605456000 4.2382 1605463200 4.2386 1605470400 4.2385 1605477600 4.2377 1605484800 4.2356 1605492000 4.2377 1605499200 4.2372 1605506400 4.2359 1605513600 4.2365 1605520800 4.2247 1605528000 4.2297 1605535200 4.2302 1605542400 4.2320 1605549600 4.2288 1605556800 4.2280 1605564000 4.2278 1605571200 4.2282 1605578400 4.2259 1605585600 4.2258 1605592800 4.2363 1605600000 4.2353 1605607200 4.2354 1605614400 4.2364 1605621600 4.2301 1605628800 4.2325 1605636000 4.2297 1605643200 4.2220 1605650400 4.2295 1605657600 4.2269 1605664800 4.2236 1605672000 4.2214 1605679200 4.2246 1605686400 4.2265 1605693600 4.2245 1605700800 4.2271 1605708000 4.2290 1605715200 4.2276 1605722400 4.2229 1605729600 4.2262 1605736800 4.2267 1605744000 4.2247 1605751200 4.2221 1605758400 4.2238 1605765600 4.2237 1605772800 4.2246 1605780000 4.2218 1605787200 4.2294 1605794400 4.2267 1605801600 4.2244 1605808800 4.2232 1605816000 4.2260 1605823200 4.2235 1605830400 4.2232 1605837600 4.2225 1605844800 4.2229 1605852000 4.2203 1605859200 4.2249 1605866400 4.2251 1605873600 4.2259 1605880800 4.2188 1605888000 4.2189 1605895200 4.2218 1605902400 4.2235 1605909600 4.2247 1605916800 4.2214 1605924000 4.2232 1605931200 4.2215 1605938400 4.2232 1605945600 4.2238 1605952800 4.2230 1605960000 4.2243 1605967200 4.2235 1605974400 4.2218 1605981600 4.2215 1605988800 4.2230 1605996000 4.2208 1606003200 4.2232 1606010400 4.2210 1606017600 4.2220 1606024800 4.2232 1606032000 4.2223 1606039200 4.2241 1606046400 4.2231 1606053600 4.2201 1606060800 4.2310 1606068000 4.2310 1606075200 4.2308 1606082400 4.2302 1606089600 4.2306 1606096800 4.2287 1606104000 4.2288 1606111200 4.2597 1606118400 4.2325 1606125600 4.2304 1606132800 4.2313 1606140000 4.2584 1606147200 4.2316 1606154400 4.2323 1606161600 4.2326 1606168800 4.2324 1606176000 4.2325 1606183200 4.2319 1606190400 4.2355 1606197600 4.2314 1606204800 4.2323 1606212000 4.2326 1606219200 4.2326 1606226400 4.2285 1606233600 4.2275 1606240800 4.2294 1606248000 4.2291 1606255200 4.2292 1606262400 4.2287 1606269600 4.2285 1606276800 4.2328 1606284000 4.2343 1606291200 4.2329 1606298400 4.2357 1606305600 4.2331 1606312800 4.2329 1606320000 4.2346 1606327200 4.2320 1606334400 4.2301 1606341600 4.2295 1606348800 4.2347 1606356000 4.2343 1606363200 4.2303 1606370400 4.2328 1606377600 4.2321 1606384800 4.2325 1606392000 4.2332 1606399200 4.2317 1606406400 4.2301 1606413600 4.2296 1606420800 4.2319 1606428000 4.2335 1606435200 4.2337 1606442400 4.2297 1606449600 4.2297 1606456800 4.2288 1606464000 4.2273 1606471200 4.2306 1606478400 4.2298 1606485600 4.2289 1606492800 4.2294 1606500000 4.2266 1606507200 4.2314 1606514400 4.2299 1606521600 4.2309 1606528800 4.2292 1606536000 4.2287 1606543200 4.2297 1606550400 4.2293 1606557600 4.2296 1606564800 4.2317 1606572000 4.2316 1606579200 4.2288 1606586400 4.2290 1606593600 4.2298 1606600800 4.2296 1606608000 4.2356 1606615200 4.2327 1606622400 4.2355 1606629600 4.2344 1606636800 4.2358 1606644000 4.2326 1606651200 4.2345 1606658400 4.2326 1606665600 4.2340 1606672800 4.2338 1606680000 4.2336 1606687200 4.2328 1606694400 4.2320 1606701600 4.2321 1606708800 4.2320 1606716000 4.2363 1606723200 4.2363 1606730400 4.2351 1606737600 4.2353 1606744800 4.2327 1606752000 4.2348 1606759200 4.2364 1606766400 4.2175 1606773600 4.2147 1606788000 4.2301 1606780800 4.2334 1606795200 4.2323 1606802400 4.2323 1606809600 4.2312 1606816800 4.2316 1606824000 4.2321 1606831200 4.2312 1606838400 4.2328 1606845600 4.2379 1606852800 4.2317 1606860000 4.2338 1606867200 4.2329 1606874400 4.2358 1606881600 4.2335 1606888800 4.2346 1606896000 4.2352 1606903200 4.2317 1606910400 4.2331 1606917600 4.2331 1606924800 4.2371 1606932000 4.2389 1606939200 4.2319 1606946400 4.2365 1606953600 4.2402 1606960800 4.2338 1606968000 4.2344 1606975200 4.2351 1606982400 4.2315 1606989600 4.2330 1606996800 4.2348 1607004000 4.2322 1607011200 4.2333 1607018400 4.2370 1607025600 4.2343 1607032800 4.2331 1607040000 4.2347 1607047200 4.2321 1607054400 4.2349 1607061600 4.2350 1607068800 4.2337 1607076000 4.2354 1607083200 4.2364 1607090400 4.2335 1607097600 4.2349 1607104800 4.2323 1607112000 4.2319 1607119200 4.2288 1607126400 4.2294 1607133600 4.2311 1607140800 4.2310 1607148000 4.2313 1607155200 4.2337 1607162400 4.2312 1607169600 4.2335 1607176800 4.2318 1607184000 4.2330 1607191200 4.2329 1607198400 4.2324 1607205600 4.2328 1607212800 4.2323 1607220000 4.2319 1607227200 4.2328 1607234400 4.2317 1607241600 4.2313 1607248800 4.2420 1607256000 4.2308 1607263200 4.2314 1607270400 4.2305 1607277600 4.2289 1607284800 4.2265 1607292000 4.2272 1607299200 4.2296 1607306400 4.2278 1607313600 4.2293 1607320800 4.2292 1607328000 4.2293 1607335200 4.2272 1607342400 4.2347 1607349600 4.2286 1607356800 4.2320 1607364000 4.2283 1607371200 4.2256 1607378400 4.2240 1607385600 4.2272 1607392800 4.2271 1607400000 4.2257 1607407200 4.2277 1607414400 4.2276 1607421600 4.2296 1607428800 4.2293 1607436000 4.2261 1607443200 4.2298 1607450400 4.2306 1607457600 4.2298 1607464800 4.2301 1607472000 4.2275 1607479200 4.2245 1607486400 4.2286 1607493600 4.2278 1607500800 4.2288 1607508000 4.2295 1607515200 4.2313 1607522400 4.2305 1607529600 4.2314 1607536800 4.2284 1607544000 4.2302 1607551200 4.2270 1607558400 4.2260 1607565600 4.2280 1607572800 4.2312 1607580000 4.2296 1607587200 4.2283 1607594400 4.2299 1607601600 4.2300 1607608800 4.2273 1607616000 4.2291 1607623200 4.2332 1607630400 4.2333 1607637600 4.2342 1607644800 4.2381 1607652000 4.2369 1607659200 4.2398 1607666400 4.2400 1607673600 4.2396 1607680800 4.2411 1607688000 4.2380 1607695200 4.2320 1607702400 4.2353 1607709600 4.2332 1607716800 4.2349 1607724000 4.2369 1607731200 4.2371 1607738400 4.2353 1607745600 4.2372 1607752800 4.2351 1607760000 4.2356 1607767200 4.2360 1607774400 4.2367 1607781600 4.2339 1607788800 4.2345 1607796000 4.2333 1607803200 4.2345 1607810400 4.2337 1607817600 4.2349 1607824800 4.2327 1607832000 4.2328 1607839200 4.2337 1607846400 4.2345 1607853600 4.2331 1607860800 4.2333 1607868000 4.2342 1607875200 4.2335 1607882400 4.2339 1607889600 4.2338 1607896800 4.2342 1607904000 4.2341 1607911200 4.2332 1607918400 4.2334 1607925600 4.2329 1607932800 4.2337 1607940000 4.2345 1607947200 4.2350 1607954400 4.2359 1607961600 4.2354 1607968800 4.2357 1607976000 4.2352 1607983200 4.2350 1607990400 4.2360 1607997600 4.2331 1608004800 4.2343 1608012000 4.2356 1608019200 4.2365 1608026400 4.2349 1608033600 4.2355 1608040800 4.2363 1608048000 4.2376 1608055200 4.2371 1608062400 4.2365 1608069600 4.2379 1608076800 4.2376 1608084000 4.2383 1608091200 4.2379 1608098400 4.2386 1608105600 4.2373 1608112800 4.2368 1608120000 4.2376 1608127200 4.2364 1608134400 4.2369 1608141600 4.2760 1608148800 4.2580 1608156000 4.2579 1608163200 4.2587 1608170400 4.2564 1608177600 4.2582 1608184800 4.2585 1608192000 4.2363 1608199200 4.2363 1608206400 4.2366 1608213600 4.2364 1608220800 4.2353 1608228000 4.2389 1608235200 4.2353 1608242400 4.2357 1608249600 4.2361 1608256800 4.2355 1608264000 4.2364 1608271200 4.2355 1608278400 4.2363 1608285600 4.2355 1608292800 4.2373 1608300000 4.2365 1608307200 4.2391 1608314400 4.2389 1608321600 4.2379 1608328800 4.2396 1608336000 4.2398 1608343200 4.2395 1608350400 4.2428 1608357600 4.2398 1608364800 4.2394 1608372000 4.2387 1608379200 4.2391 1608386400 4.2371 1608393600 4.2384 1608400800 4.2379 1608408000 4.2382 1608415200 4.2388 1608422400 4.2390 1608429600 4.2369 1608436800 4.2387 1608444000 4.2389 1608451200 4.2369 1608458400 4.2389 1608465600 4.2362 1608472800 4.2364 1608480000 4.2382 1608487200 4.2375 1608494400 4.2378 1608501600 4.2375 1608508800 4.2379 1608516000 4.2358 1608523200 4.2378 1608530400 4.2361 1608537600 4.2377 1608544800 4.2318 1608552000 4.2297 1608559200 4.2308 1608566400 4.2393 1608573600 4.2404 1608580800 4.2383 1608588000 4.2406 1608595200 4.2399 1608602400 4.2387 1608609600 4.2394 1608616800 4.2393 1608624000 4.2394 1608631200 4.2395 1608638400 4.2411 1608645600 4.2361 1608652800 4.2378 1608660000 4.2390 1608667200 4.2412 1608674400 4.2404 1608681600 4.2403 1608688800 4.2395 1608696000 4.2403 1608703200 4.2368 1608710400 4.2411 1608717600 4.2402 1608724800 4.2421 1608732000 4.2416 1608739200 4.2347 1608746400 4.2434 1608753600 4.2442 1608760800 4.2423 1608768000 4.2441 1608775200 4.2426 1608782400 4.2442 1608789600 4.2435 1608796800 4.2439 1608804000 4.2400 1608811200 4.2397 1608818400 4.2387 1608825600 4.2402 1608832800 4.2396 1608840000 4.2394 1608847200 4.2393 1608854400 4.2398 1608861600 4.2385 1608868800 4.2394 1608876000 4.2393 1608883200 4.2370 1608890400 4.2405 1608897600 4.2392 1608904800 4.2394 1608912000 4.2388 1608919200 4.2398 1608926400 4.2411 1608933600 4.2426 1608940800 4.2422 1608948000 4.2406 1608955200 4.2426 1608962400 4.2426 1608969600 4.2406 1608976800 4.2394 1608984000 4.2425 1608991200 4.2407 1608998400 4.2422 1609005600 4.2400 1609012800 4.2419 1609020000 4.2417 1609027200 4.2432 1609034400 4.2424 1609041600 4.2422 1609048800 4.2428 1609056000 4.2435 1609063200 4.2418 1609070400 4.2413 1609077600 4.2409 1609084800 4.2426 1609092000 4.2418 1609099200 4.2416 1609106400 4.2406 1609113600 4.2414 1609120800 4.2404 1609128000 4.2410 1609135200 4.2403 1609142400 4.2390 1609149600 4.2404 1609156800 4.2391 1609164000 4.2395 1609171200 4.2394 1609178400 4.2422 1609185600 4.2431 1609192800 4.2416 1609200000 4.2446 1609207200 4.2437 1609214400 4.2421 1609221600 4.2447 1609228800 4.2451 1609236000 4.2447 1609243200 4.2460 1609250400 4.2433 1609257600 4.2454 1609264800 4.2470 1609272000 4.2468 1609279200 4.2472 1609286400 4.2452 1609293600 4.2460 1609300800 4.2486 1609308000 4.2502 1609315200 4.2498 1609322400 4.2493 1609329600 4.2522 1609336800 4.2469 1609344000 4.2491 1609351200 4.2487 1609358400 4.2486 1609365600 4.2487 1609372800 4.2478 1609380000 4.2468 1609387200 4.2497 1609394400 4.2490 1609401600 4.2490 1609408800 4.2484 1609416000 4.2483 1609423200 4.2446 1609430400 4.2463 1609437600 4.2459 1609444800 4.2465 1609452000 4.2470 1609466400 4.2466 1609459200 4.2460 1609473600 4.2464 1609480800 4.2454 1609488000 4.2465 1609495200 4.2484 1609502400 4.2488 1609509600 4.2474 1609516800 4.2493 1609524000 4.2482 1609531200 4.2492 1609538400 4.2488 1609545600 4.2479 1609552800 4.2475 1609560000 4.2478 1609567200 4.2483 1609574400 4.2503 1609581600 4.2505 1609588800 4.2495 1609596000 4.2495 1609603200 4.2501 1609610400 4.2508 1609617600 4.2495 1609624800 4.2507 1609632000 4.2502 1609639200 4.2480 1609646400 4.2479 1609653600 4.2490 1609660800 4.2492 1609668000 4.2487 1609675200 4.2491 1609682400 4.2484 1609689600 4.2490 1609696800 4.2484 1609704000 4.2480 1609711200 4.2487 1609718400 4.2487 1609725600 4.2474 1609732800 4.2483 1609740000 4.2494 1609747200 4.2516 1609754400 4.2519 1609761600 4.2531 1609768800 4.2507 1609776000 4.2530 1609783200 4.2522 1609790400 4.2524 1609797600 4.2510 1609804800 4.2520 1609812000 4.2514 1609819200 4.2517 1609826400 4.2534 1609833600 4.2551 1609840800 4.2592 1609848000 4.2581 1609855200 4.2523 1609862400 4.2527 1609869600 4.2520 1609876800 4.2525 1609884000 4.2516 1609891200 4.2525 1609898400 4.2514 1609905600 4.2530 1609912800 4.2529 1609920000 4.2525 1609927200 4.2520 1609934400 4.2527 1609941600 4.2533 1609948800 4.2526 1609956000 4.2531 1609963200 4.2546 1609970400 4.2550 1609977600 4.2558 1609984800 4.2534 1609992000 4.2549 1609999200 4.2551 1610006400 4.2547 1610013600 4.2545 1610020800 4.2552 1610028000 4.2545 1610035200 4.2555 1610042400 4.2583 1610049600 4.2567 1610056800 4.2562 1610064000 4.2553 1610071200 4.2548 1610078400 4.2569 1610085600 4.2545 1610092800 4.2527 1610100000 4.2560 1610107200 4.2571 1610114400 4.2559 1610121600 4.2581 1610128800 4.2591 1610136000 4.2578 1610143200 4.2592 1610150400 4.2586 1610157600 4.2572 1610164800 4.2598 1610172000 4.2562 1610179200 4.2573 1610186400 4.2563 1610193600 4.2574 1610200800 4.2572 1610208000 4.2562 1610215200 4.2573 1610222400 4.2576 1610229600 4.2585 1610236800 4.2569 1610244000 4.2550 1610251200 4.2561 1610258400 4.2573 1610265600 4.2575 1610272800 4.2571 1610280000 4.2567 1610287200 4.2567 1610294400 4.2567 1610301600 4.2568 1610308800 4.2572 1610316000 4.2572 1610323200 4.2576 1610330400 4.2564 1610337600 4.2574 1610344800 4.2577 1610352000 4.2573 1610359200 4.2579 1610366400 4.2581 1610373600 4.2573 1610380800 4.2558 1610388000 4.2540 1610395200 4.2549 1610402400 4.2559 1610409600 4.2568 1610416800 4.2557 1610424000 4.2550 1610431200 4.2574 1610438400 4.2557 1610445600 4.2550 1610452800 4.2602 1610460000 4.2613 1610467200 4.2628 1610474400 4.2620 1610481600 4.2673 1610488800 4.2609 1610496000 4.2628 1610503200 4.2646 1610510400 4.2608 1610517600 4.2635 1610524800 4.2592 1610532000 4.2576 1610539200 4.2573 1610546400 4.2570 1610553600 4.2572 1610560800 4.2558 1610568000 4.2552 1610575200 4.2565 1610582400 4.2570 1610589600 4.2552 1610596800 4.2555 1610604000 4.2576 1610611200 4.2574 1610618400 4.2568 1610625600 4.2582 1610632800 4.2567 1610640000 4.2568 1610647200 4.2577 1610654400 4.2579 1610661600 4.2570 1610668800 4.2594 1610676000 4.2598 1610683200 4.2610 1610690400 4.2585 1610697600 4.2596 1610704800 4.2588 1610712000 4.2595 1610719200 4.2608 1610726400 4.2594 1610733600 4.2587 1610740800 4.2561 1610748000 4.2574 1610755200 4.2593 1610762400 4.2567 1610769600 4.2581 1610776800 4.2580 1610784000 4.2581 1610791200 4.2607 1610798400 4.2591 1610805600 4.2594 1610812800 4.2583 1610820000 4.2571 1610827200 4.2580 1610834400 4.2600 1610841600 4.2583 1610848800 4.2564 1610856000 4.2569 1610863200 4.2589 1610870400 4.2604 1610877600 4.2588 1610884800 4.2599 1610892000 4.2574 1610899200 4.2565 1610906400 4.2564 1610913600 4.2560 1610920800 4.2555 1610928000 4.2568 1610935200 4.2561 1610942400 4.2584 1610949600 4.2580 1610956800 4.2592 1610964000 4.2565 1610971200 4.2570 1610978400 4.2522 1610985600 4.2569 1610992800 4.2557 1611000000 4.2558 1611007200 4.2509 1611014400 4.2563 1611021600 4.2554 1611028800 4.2544 1611036000 4.2373 1611043200 4.2549 1611050400 4.2545 1611057600 4.2543 1611064800 4.2552 1611072000 4.2545 1611079200 4.2544 1611086400 4.2516 1611093600 4.2532 1611100800 4.2551 1611108000 4.2527 1611115200 4.2534 1611122400 4.2540 1611129600 4.2537 1611136800 4.2548 1611144000 4.2548 1611151200 4.2539 1611158400 4.2556 1611165600 4.2565 1611172800 4.2567 1611180000 4.2556 1611187200 4.2583 1611194400 4.2556 1611201600 4.2563 1611208800 4.2571 1611216000 4.2572 1611223200 4.2584 1611230400 4.2580 1611237600 4.2536 1611244800 4.2549 1611252000 4.2545 1611259200 4.2577 1611266400 4.2580 1611273600 4.2576 1611280800 4.2561 1611288000 4.2554 1611295200 4.2563 1611302400 4.2564 1611309600 4.2578 1611316800 4.2565 1611324000 4.2576 1611331200 4.2594 1611338400 4.2590 1611345600 4.2595 1611352800 4.2583 1611360000 4.2580 1611367200 4.2544 1611374400 4.2558 1611381600 4.2529 1611388800 4.2537 1611396000 4.2550 1611403200 4.2560 1611410400 4.2541 1611417600 4.2542 1611424800 4.2547 1611432000 4.2531 1611439200 4.2527 1611446400 4.2540 1611453600 4.2530 1611460800 4.2544 1611468000 4.2540 1611475200 4.2617 1611482400 4.2527 1611489600 4.2555 1611496800 4.2539 1611504000 4.2532 1611511200 4.2535 1611518400 4.2533 1611525600 4.2527 1611532800 4.2541 1611540000 4.2516 1611547200 4.2513 1611554400 4.2535 1611561600 4.2538 1611568800 4.2515 1611576000 4.2517 1611583200 4.2563 1611590400 4.2552 1611597600 4.2542 1611604800 4.2535 1611612000 4.2475 1611619200 4.2542 1611626400 4.2534 1611633600 4.2539 1611640800 4.2554 1611648000 4.2550 1611655200 4.2650 1611662400 4.2578 1611669600 4.2562 1611676800 4.2572 1611684000 4.2573 1611691200 4.2828 1611698400 4.2613 1611705600 4.2594 1611712800 4.2543 1611720000 4.2564 1611727200 4.2577 1611734400 4.2596 1611741600 4.2587 1611748800 4.2591 1611756000 4.2589 1611763200 4.2615 1611770400 4.2614 1611777600 4.2625 1611784800 4.2620 1611792000 4.2627 1611799200 4.2584 1611806400 4.2590 1611813600 4.2580 1611820800 4.2598 1611828000 4.2599 1611835200 4.2620 1611842400 4.2603 1611849600 4.2666 1611856800 4.2705 1611864000 4.2697 1611871200 4.2698 1611878400 4.2748 1611885600 4.2713 1611892800 4.2708 1611900000 4.2678 1611907200 4.2689 1611914400 4.2672 1611921600 4.2681 1611928800 4.2591 1611936000 4.2540 1611943200 4.2590 1611950400 4.2576 1611957600 4.2622 1611964800 4.2618 1611972000 4.2599 1611979200 4.2611 1611986400 4.2608 1611993600 4.2584 1612000800 4.2590 1612008000 4.2613 1612015200 4.2590 1612022400 4.2597 1612029600 4.2585 1612036800 4.2581 1612044000 4.2586 1612051200 4.2590 1612058400 4.2580 1612065600 4.2579 1612072800 4.2592 1612080000 4.2594 1612087200 4.2600 1612094400 4.2612 1612101600 4.2594 1612108800 4.2602 1612116000 4.2602 1612123200 4.2600 1612130400 4.2605 1612144800 4.2596 1612137600 4.2616 1612152000 4.2617 1612159200 4.2611 1612166400 4.2611 1612173600 4.2634 1612180800 4.2621 1612188000 4.2615 1612195200 4.2605 1612202400 4.2602 1612209600 4.2567 1612216800 4.2602 1612224000 4.2520 1612231200 4.2580 1612238400 4.2582 1612245600 4.2580 1612252800 4.2576 1612260000 4.2601 1612267200 4.2594 1612274400 4.2587 1612281600 4.2596 1612288800 4.2588 1612296000 4.2594 1612303200 4.2615 1612310400 4.2612 1612317600 4.2589 1612324800 4.2587 1612332000 4.2620 1612339200 4.2662 1612346400 4.2653 1612353600 4.2572 1612360800 4.2614 1612368000 4.2609 1612375200 4.2629 1612382400 4.2593 1612389600 4.2598 1612396800 4.2648 1612404000 4.2608 1612411200 4.2601 1612418400 4.2592 1612425600 4.2597 1612432800 4.2611 1612440000 4.2606 1612447200 4.2598 1612454400 4.2611 1612461600 4.2601 1612468800 4.2605 1612476000 4.2589 1612483200 4.2601 1612490400 4.2572 1612497600 4.2625 1612504800 4.2564 1612512000 4.2577 1612519200 4.2587 1612526400 4.2569 1612533600 4.2591 1612540800 4.2590 1612548000 4.2616 1612555200 4.2591 1612562400 4.2592 1612569600 4.2668 1612576800 4.2591 1612584000 4.2601 1612591200 4.2610 1612598400 4.2611 1612605600 4.2615 1612612800 4.2598 1612620000 4.2457 1612627200 4.2463 1612634400 4.2466 1612641600 4.2466 1612648800 4.2452 1612656000 4.2468 1612663200 4.2449 1612670400 4.2538 1612677600 4.2493 1612684800 4.2520 1612692000 4.2508 1612699200 4.2504 1612706400 4.2511 1612713600 4.2582 1612720800 4.2579 1612728000 4.2596 1612735200 4.2593 1612742400 4.2584 1612749600 4.2582 1612756800 4.2585 1612764000 4.2589 1612771200 4.2592 1612778400 4.2585 1612785600 4.2626 1612792800 4.2532 1612800000 4.2546 1612807200 4.2538 1612814400 4.2529 1612821600 4.2533 1612828800 4.2520 1612836000 4.2515 1612850400 4.2527 1612857600 4.2480 1612864800 4.2484 1612872000 4.2526 1612879200 4.2539 1612886400 4.2538 1612893600 4.2545 1612900800 4.2541 1612908000 4.2552 1612915200 4.2554 1612922400 4.2546 1612929600 4.2554 1612936800 4.2539 1612944000 4.2546 1612951200 4.2573 1612958400 4.2548 1612965600 4.2577 1612972800 4.2557 1612980000 4.2558 1612987200 4.2577 1612994400 4.2571 1613001600 4.2575 1613008800 4.2555 1613016000 4.2573 1613023200 4.2573 1613030400 4.2567 1613037600 4.2566 1613044800 4.2569 1613052000 4.2547 1613059200 4.2565 1613066400 4.2558 1613073600 4.2561 1613080800 4.2569 1613088000 4.2585 1613095200 4.2551 1613102400 4.2560 1613109600 4.2573 1613116800 4.2571 1613124000 4.2576 1613131200 4.2565 1613138400 4.2545 1613145600 4.2754 1613152800 4.2767 1613160000 4.2755 1613167200 4.2751 1613174400 4.2752 1613181600 4.2750 1613188800 4.2764 1613196000 4.2755 1613203200 4.2762 1613210400 4.2761 1613217600 4.2761 1613224800 4.2771 1613232000 4.2772 1613239200 4.2765 1613246400 4.2770 1613253600 4.2765 1613260800 4.2776 1613268000 4.2765 1613275200 4.2781 1613282400 4.2791 1613289600 4.2806 1613296800 4.2799 1613304000 4.2811 1613311200 4.2804 1613318400 4.2816 1613325600 4.2805 1613332800 4.2892 1613340000 4.2910 1613347200 4.2895 1613354400 4.2883 1613361600 4.2826 1613368800 4.2821 1613376000 4.2821 1613383200 4.2825 1613390400 4.2821 1613397600 4.2828 1613404800 4.2829 1613412000 4.2842 1613419200 4.2860 1613426400 4.2947 1613433600 4.2850 1613440800 4.2810 1613448000 4.2736 1613455200 4.2762 1613462400 4.2753 1613469600 4.2744 1613476800 4.2753 1613484000 4.2806 1613491200 4.2822 1613498400 4.2760 1613505600 4.2835 1613512800 4.2795 1613520000 4.2841 1613527200 4.2836 1613534400 4.2761 1613541600 4.2754 1613548800 4.2759 1613556000 4.2571 1613563200 4.2760 1613570400 4.2570 1613577600 4.2756 1613584800 4.2739 1613592000 4.2809 1613599200 4.2824 1613606400 4.2988 1613613600 4.3022 1613620800 4.2920 1613628000 4.2893 1613635200 4.2902 1613642400 4.2896 1613649600 4.2893 1613656800 4.2891 1613664000 4.2922 1613671200 4.2916 1613678400 4.2991 1613685600 4.2998 1613692800 4.2972 1613700000 4.2968 1613707200 4.2901 1613714400 4.2894 1613721600 4.2915 1613728800 4.2907 1613736000 4.2905 1613743200 4.2916 1613750400 4.2885 1613757600 4.2936 1613764800 4.2905 1613772000 4.2818 1613779200 4.2786 1613786400 4.2858 1613793600 4.2800 1613800800 4.2776 1613808000 4.2838 1613815200 4.2760 1613822400 4.2787 1613829600 4.2778 1613836800 4.2779 1613844000 4.2775 1613851200 4.2858 1613858400 4.2879 1613865600 4.2851 1613872800 4.2829 1613880000 4.2770 1613887200 4.2785 1613894400 4.2789 1613901600 4.2763 1613908800 4.2774 1613916000 4.2724 1613923200 4.2694 1613930400 4.2697 1613937600 4.2770 1613944800 4.2761 1613952000 4.2773 1613959200 4.2756 1613966400 4.2701 1613973600 4.2696 1613980800 4.2703 1613988000 4.2698 1613995200 4.2694 1614002400 4.2686 1614009600 4.2699 1614016800 4.2697 1614024000 4.2778 1614031200 4.2771 1614038400 4.2770 1614045600 4.2754 1614052800 4.2689 1614060000 4.2684 1614067200 4.2682 1614074400 4.2721 1614081600 4.2693 1614088800 4.2686 1614096000 4.2688 1614103200 4.2671 1614110400 4.2758 1614117600 4.2759 1614124800 4.2763 1614132000 4.2771 1614139200 4.2709 1614146400 4.2696 1614153600 4.2714 1614160800 4.2699 1614168000 4.2664 1614175200 4.2707 1614182400 4.2713 1614189600 4.2724 1614196800 4.2772 1614204000 4.2758 1614211200 4.2751 1614218400 4.2760 1614225600 4.2701 1614232800 4.2701 1614240000 4.2693 1614247200 4.2689 1614254400 4.2687 1614261600 4.2646 1614268800 4.2663 1614276000 4.2672 1614283200 4.2749 1614290400 4.2749 1614297600 4.2768 1614304800 4.2742 1614312000 4.2660 1614319200 4.2673 1614326400 4.2671 1614333600 4.2688 1614340800 4.2682 1614348000 4.2702 1614355200 4.2676 1614362400 4.2675 1614369600 4.2723 1614376800 4.2741 1614384000 4.2751 1614391200 4.2681 1614398400 4.2695 1614405600 4.2683 1614412800 4.2684 1614420000 4.2687 1614427200 4.2687 1614434400 4.2685 1614441600 4.2703 1614448800 4.2698 1614456000 4.2766 1614463200 4.2767 1614470400 4.2767 1614477600 4.2758 1614484800 4.2702 1614492000 4.2712 1614499200 4.2709 1614506400 4.2709 1614513600 4.2715 1614520800 4.2713 1614528000 4.2597 1614535200 4.2627 1614542400 4.2609 1614549600 4.2696 1614564000 4.2682 1614556800 4.2698 1614571200 4.2636 1614578400 4.2635 1614585600 4.2634 1614592800 4.2630 1614600000 4.2631 1614607200 4.2641 1614614400 4.2651 1614621600 4.2661 1614628800 4.2718 1614636000 4.2729 1614643200 4.2727 1614650400 4.2718 1614657600 4.2633 1614664800 4.2654 1614672000 4.2609 1614679200 4.2653 1614686400 4.2657 1614693600 4.2649 1614700800 4.2640 1614708000 4.2638 1614715200 4.2691 1614722400 4.2701 1614729600 4.2709 1614736800 4.2686 1614744000 4.2648 1614751200 4.2650 1614758400 4.2625 1614765600 4.2639 1614772800 4.2464 1614780000 4.2650 1614787200 4.2665 1614794400 4.2678 1614801600 4.2728 1614808800 4.2710 1614816000 4.2716 1614823200 4.2757 1614830400 4.2729 1614837600 4.2712 1614844800 4.2667 1614852000 4.2651 1614859200 4.2654 1614866400 4.2625 1614873600 4.2635 1614880800 4.2621 1614888000 4.2675 1614895200 4.2690 1614902400 4.2709 1614909600 4.2698 1614916800 4.2625 1614924000 4.2631 1614931200 4.2622 1614938400 4.2638 1614945600 4.2653 1614952800 4.2646 1614960000 4.2650 1614967200 4.2715 1614974400 4.2697 1614981600 4.2711 1614988800 4.2706 1614996000 4.2701 1615003200 4.2667 1615010400 4.2651 1615017600 4.2643 1615024800 4.2641 1615032000 4.2660 1615039200 4.2651 1615046400 4.2662 1615053600 4.2598 1615060800 4.2683 1615068000 4.2706 1615075200 4.2713 1615082400 4.2681 1615089600 4.2665 1615096800 4.2658 1615104000 4.2589 1615111200 4.2652 1615118400 4.2682 1615125600 4.2687 1615132800 4.2678 1615140000 4.2676 1615147200 4.2713 1615154400 4.2679 1615161600 4.2685 1615168800 4.2685 1615176000 4.2632 1615183200 4.2632 1615190400 4.2631 1615197600 4.2618 1615204800 4.2625 1615212000 4.2682 1615219200 4.2617 1615226400 4.2646 1615233600 4.2686 1615240800 4.2679 1615248000 4.2620 1615255200 4.2607 1615262400 4.2618 1615269600 4.2631 1615276800 4.2643 1615284000 4.2639 1615291200 4.2661 1615298400 4.2642 1615305600 4.2645 1615312800 4.2636 1615320000 4.2725 1615327200 4.2704 1615334400 4.2650 1615341600 4.2651 1615348800 4.2638 1615356000 4.2675 1615363200 4.2668 1615370400 4.2659 1615377600 4.2672 1615384800 4.2660 1615392000 4.2689 1615399200 4.2709 1615406400 4.2713 1615413600 4.2735 1615420800 4.2743 1615428000 4.2724 1615435200 4.2667 1615442400 4.2663 1615449600 4.2666 1615456800 4.2598 1615464000 4.2620 1615471200 4.2612 1615478400 4.2606 1615485600 4.2617 1615492800 4.2683 1615500000 4.2694 1615507200 4.2675 1615514400 4.2649 1615521600 4.2607 1615528800 4.2604 1615536000 4.2603 1615543200 4.2601 1615550400 4.2587 1615557600 4.2603 1615564800 4.2608 1615572000 4.2571 1615579200 4.2591 1615586400 4.2564 1615593600 4.2472 1615600800 4.2519 1615608000 4.2457 1615615200 4.2449 1615622400 4.2445 1615629600 4.2436 1615636800 4.2429 1615644000 4.2417 1615651200 4.2416 1615658400 4.2445 1615665600 4.2481 1615672800 4.2482 1615680000 4.2475 1615687200 4.2469 1615694400 4.2426 1615701600 4.2423 1615708800 4.2479 1615716000 4.2418 1615723200 4.2410 1615730400 4.2498 1615737600 4.2445 1615744800 4.2439 1615752000 4.2496 1615759200 4.2501 1615766400 4.2432 1615773600 4.2421 1615780800 4.2424 1615788000 4.2407 1615795200 4.2416 1615802400 4.2400 1615809600 4.2400 1615816800 4.2391 1615824000 4.2402 1615831200 4.2366 1615838400 4.2428 1615845600 4.2420 1615852800 4.2384 1615860000 4.2378 1615867200 4.2378 1615874400 4.2425 1615881600 4.2357 1615888800 4.2374 1615896000 4.2379 1615903200 4.2345 1615910400 4.2349 1615917600 4.2319 1615924800 4.2406 1615932000 4.2396 1615939200 4.2327 1615946400 4.2321 1615953600 4.2316 1615960800 4.2364 1615968000 4.2428 1615975200 4.2407 1615982400 4.2424 1615989600 4.2376 1615996800 4.2368 1616004000 4.2352 1616011200 4.2401 1616018400 4.2431 1616025600 4.2384 1616032800 4.2332 1616040000 4.2392 1616047200 4.2329 1616054400 4.2336 1616061600 4.2330 1616068800 4.2367 1616076000 4.2332 1616083200 4.2332 1616090400 4.2334 1616097600 4.2481 1616104800 4.2478 1616112000 4.2521 1616119200 4.2469 1616126400 4.2339 1616133600 4.2377 1616140800 4.2377 1616148000 4.2386 1616155200 4.2380 1616162400 4.2399 1616169600 4.2386 1616176800 4.2395 1616184000 4.2509 1616191200 4.2491 1616198400 4.2490 1616205600 4.2479 1616212800 4.2440 1616220000 4.2452 1616227200 4.2402 1616234400 4.2405 1616241600 4.2404 1616248800 4.2395 1616256000 4.2389 1616263200 4.2378 1616270400 4.2383 1616277600 4.2384 1616284800 4.2378 1616292000 4.2365 1616299200 4.2308 1616306400 4.2316 1616313600 4.2334 1616320800 4.2323 1616328000 4.2332 1616335200 4.2314 1616342400 4.2330 1616349600 4.2334 1616356800 4.2357 1616364000 4.2371 1616371200 4.2326 1616378400 4.2331 1616385600 4.2329 1616392800 4.2332 1616400000 4.2330 1616407200 4.2338 1616414400 4.2336 1616421600 4.2341 1616428800 4.2356 1616436000 4.2355 1616443200 4.2414 1616450400 4.2408 1616457600 4.2366 1616464800 4.2342 1616472000 4.2332 1616479200 4.2346 1616486400 4.2398 1616493600 4.2340 1616500800 4.2338 1616508000 4.2360 1616515200 4.2415 1616522400 4.2435 1616529600 4.2502 1616536800 4.2502 1616544000 4.2449 1616551200 4.2438 1616558400 4.2439 1616565600 4.2432 1616572800 4.2456 1616580000 4.2440 1616587200 4.2441 1616594400 4.2451 1616601600 4.2500 1616608800 4.2444 1616616000 4.2635 1616623200 4.2614 1616630400 4.2576 1616637600 4.2495 1616644800 4.2499 1616652000 4.2524 1616659200 4.2528 1616666400 4.2539 1616673600 4.2568 1616680800 4.2549 1616688000 4.2552 1616695200 4.2536 1616702400 4.2597 1616709600 4.2605 1616716800 4.2638 1616724000 4.2614 1616731200 4.2550 1616738400 4.2544 1616745600 4.2561 1616752800 4.2495 1616760000 4.2492 1616767200 4.2508 1616774400 4.2512 1616781600 4.2524 1616788800 4.2576 1616796000 4.2567 1616803200 4.2576 1616810400 4.2549 1616817600 4.2490 1616824800 4.2472 1616832000 4.2490 1616839200 4.2485 1616846400 4.2486 1616853600 4.2486 1616860800 4.2453 1616868000 4.2494 1616875200 4.2571 1616882400 4.2533 1616889600 4.2572 1616896800 4.2593 1616904000 4.2536 1616911200 4.2496 1616918400 4.2518 1616925600 4.2493 1616932800 4.2501 1616940000 4.2505 1616947200 4.2512 1616961600 4.2574 1616968800 4.2544 1616976000 4.2562 1616983200 4.2541 1616990400 4.2524 1616997600 4.2518 1617004800 4.2512 1617012000 4.2515 1617019200 4.2519 1617026400 4.2448 1617033600 4.2483 1617040800 4.2488 1617048000 4.2542 1617055200 4.2569 1617062400 4.2532 1617069600 4.2495 1617076800 4.2501 1617084000 4.2502 1617091200 4.2491 1617098400 4.2487 1617105600 4.2489 1617112800 4.2480 1617120000 4.2477 1617127200 4.2506 1617134400 4.2541 1617141600 4.2541 1617148800 4.2484 1617156000 4.2472 1617163200 4.2467 1617170400 4.2464 1617177600 4.2469 1617184800 4.2428 1617192000 4.2441 1617199200 4.2487 1617206400 4.2451 1617213600 4.2446 1617220800 4.2505 1617228000 4.2512 1617242400 4.2485 1617249600 4.2418 1617235200 4.2492 1617256800 4.2446 1617264000 4.3227 1617271200 4.3424 1617278400 4.3382 1617285600 4.3010 1617292800 4.3386 1617307200 4.3491 1617314400 4.3366 1617321600 4.3223 1617328800 4.3507 1617336000 4.3353 1617343200 4.3337 1617350400 4.3425 1617357600 4.3294 1617364800 4.3323 1617372000 4.3202 1617379200 4.3411 1617386400 4.3397 1617393600 4.3735 1617400800 4.3483 1617408000 4.3467 1617415200 4.3442 1617422400 4.3419 1617429600 4.3330 1617436800 4.3369 1617444000 4.3323 1617451200 4.3333 1617458400 4.3303 1617465600 4.3304 1617472800 4.3306 1617480000 4.3241 1617487200 4.3343 1617494400 4.3232 1617501600 4.3300 1617508800 4.3218 1617516000 4.3150 1617523200 4.3134 1617530400 4.3154 1617537600 4.3304 1617544800 4.3295 1617552000 4.3303 1617559200 4.3295 1617566400 4.3347 1617573600 4.3352 1617580800 4.3346 1617588000 4.3334 1617595200 4.3290 1617602400 4.3324 1617609600 4.3289 1617616800 4.3287 1617624000 4.3290 1617631200 4.3283 1617638400 4.3321 1617645600 4.3311 1617652800 4.3230 1617660000 4.3226 1617667200 4.3223 1617674400 4.3298 1617681600 4.3327 1617688800 4.3317 1617696000 4.3335 1617703200 4.2391 1617710400 4.2388 1617717600 4.2382 1617724800 4.2385 1617732000 4.2312 1617739200 4.2368 1617746400 4.2373 1617753600 4.2303 1617760800 4.2330 1617768000 4.2370 1617775200 4.2360 1617782400 4.2352 1617789600 4.2352 1617796800 4.2364 1617804000 4.2363 1617811200 4.2375 1617818400 4.2379 1617825600 4.2418 1617832800 4.2399 1617840000 4.2336 1617847200 4.2411 1617854400 4.2398 1617861600 4.2410 1617868800 4.2424 1617876000 4.2427 1617883200 4.2412 1617890400 4.2411 1617897600 4.2402 1617904800 4.2381 1617912000 4.2423 1617919200 4.2424 1617926400 4.2478 1617933600 4.2477 1617940800 4.2369 1617948000 4.2373 1617955200 4.2361 1617962400 4.2365 1617969600 4.2368 1617976800 4.2367 1617984000 4.2380 1617991200 4.2377 1617998400 4.2426 1618005600 4.2434 1618012800 4.2412 1618020000 4.2427 1618027200 4.2378 1618034400 4.2374 1618041600 4.2358 1618048800 4.2368 1618056000 4.2376 1618063200 4.2363 1618070400 4.2323 1618077600 4.2318 1618084800 4.2391 1618092000 4.2391 1618099200 4.2381 1618106400 4.2381 1618113600 4.2336 1618120800 4.2323 1618128000 4.2315 1618135200 4.2335 1618142400 4.2336 1618149600 4.2332 1618156800 4.2334 1618164000 4.2335 1618171200 4.2385 1618178400 4.2393 1618185600 4.2440 1618192800 4.2468 1618200000 4.2421 1618207200 4.2410 1618214400 4.2418 1618221600 4.2404 1618228800 4.2411 1618236000 4.2412 1618243200 4.2433 1618250400 4.2390 1618257600 4.2443 1618264800 4.2444 1618272000 4.2432 1618279200 4.2431 1618286400 4.2368 1618293600 4.2374 1618300800 4.2371 1618308000 4.2369 1618315200 4.2386 1618322400 4.2369 1618329600 4.2365 1618336800 4.2372 1618344000 4.2430 1618351200 4.2860 1618358400 4.2864 1618365600 4.2853 1618372800 4.2815 1618380000 4.2796 1618387200 4.2813 1618394400 4.2811 1618401600 4.2800 1618408800 4.2806 1618416000 4.2796 1618423200 4.2773 1618430400 4.2816 1618437600 4.2824 1618444800 4.2831 1618452000 4.2777 1618459200 4.2806 1618466400 4.2809 1618473600 4.2816 1618480800 4.2821 1618488000 4.2822 1618495200 4.2804 1618502400 4.2811 1618509600 4.2791 1618516800 4.2867 1618524000 4.2866 1618531200 4.2865 1618538400 4.2845 1618545600 4.2777 1618552800 4.2802 1618560000 4.2797 1618567200 4.2792 1618574400 4.2800 1618581600 4.2792 1618588800 4.2802 1618596000 4.2794 1618603200 4.2825 1618610400 4.2846 1618617600 4.2843 1618624800 4.2781 1618632000 4.2783 1618639200 4.2768 1618646400 4.2779 1618653600 4.2775 1618660800 4.2802 1618668000 4.2787 1618675200 4.2774 1618682400 4.3175 1618689600 4.2829 1618696800 4.2845 1618704000 4.2840 1618711200 4.2813 1618718400 4.2778 1618725600 4.2786 1618732800 4.2782 1618740000 4.2767 1618747200 4.2779 1618754400 4.2775 1618761600 4.2782 1618768800 4.2784 1618776000 4.2840 1618783200 4.2844 1618790400 4.2839 1618797600 4.2846 1618804800 4.2789 1618812000 4.2795 1618819200 4.2774 1618826400 4.2766 1618833600 4.2778 1618840800 4.2826 1618848000 4.2823 1618855200 4.2824 1618862400 4.2873 1618869600 4.2873 1618876800 4.2811 1618884000 4.2813 1618891200 4.2765 1618898400 4.2734 1618905600 4.2727 1618912800 4.2745 1618920000 4.2754 1618927200 4.2766 1618934400 4.2742 1618941600 4.2739 1618948800 4.2799 1618956000 4.2820 1618963200 4.2799 1618970400 4.2784 1618977600 4.2749 1618984800 4.2747 1618992000 4.2722 1618999200 4.2770 1619006400 4.2735 1619013600 4.2721 1619020800 4.2729 1619028000 4.2717 1619035200 4.2787 1619042400 4.2794 1619049600 4.2778 1619056800 4.2775 1619064000 4.2718 1619071200 4.2734 1619078400 4.2729 1619085600 4.2696 1619092800 4.2706 1619100000 4.2700 1619107200 4.2710 1619114400 4.2724 1619121600 4.2688 1619128800 4.2798 1619136000 4.2777 1619143200 4.2803 1619150400 4.2735 1619157600 4.2652 1619164800 4.2735 1619172000 4.2731 1619179200 4.2737 1619186400 4.2777 1619193600 4.2780 1619200800 4.2791 1619208000 4.2828 1619215200 4.2831 1619222400 4.2814 1619229600 4.2827 1619236800 4.2777 1619244000 4.2765 1619251200 4.2759 1619258400 4.2777 1619265600 4.2768 1619272800 4.2795 1619280000 4.2784 1619287200 4.2791 1619294400 4.2829 1619301600 4.2835 1619308800 4.2814 1619316000 4.2824 1619323200 4.2773 1619330400 4.2786 1619337600 4.2775 1619344800 4.2753 1619352000 4.2749 1619359200 4.2743 1619366400 4.2762 1619373600 4.2848 1619380800 4.2859 1619388000 4.2895 1619395200 4.2894 1619402400 4.2901 1619409600 4.2830 1619416800 4.2771 1619424000 4.2803 1619431200 4.2768 1619438400 4.2774 1619445600 4.2769 1619452800 4.2765 1619460000 4.2772 1619467200 4.2822 1619474400 4.2825 1619481600 4.2835 1619488800 4.2827 1619496000 4.2800 1619503200 4.2803 1619510400 4.2847 1619517600 4.2819 1619524800 4.2884 1619532000 4.2873 1619539200 4.2922 1619546400 4.2990 1619553600 4.2940 1619560800 4.2875 1619568000 4.2869 1619575200 4.2861 1619582400 4.2869 1619589600 4.2866 1619596800 4.2877 1619604000 4.2882 1619611200 4.2887 1619618400 4.2870 1619625600 4.2880 1619632800 4.2893 1619640000 4.2885 1619647200 4.2868 1619654400 4.2885 1619661600 4.2904 1619668800 4.2916 1619676000 4.2911 1619683200 4.2928 1619690400 4.2934 1619697600 4.2905 1619704800 4.2892 1619712000 4.2957 1619719200 4.2924 1619726400 4.2947 1619733600 4.2942 1619740800 4.2927 1619748000 4.2933 1619755200 4.2940 1619762400 4.2954 1619769600 4.2892 1619776800 4.2902 1619784000 4.2906 1619791200 4.2920 1619798400 4.2924 1619805600 4.2925 1619812800 4.2917 1619820000 4.2920 1619834400 4.2892 1619827200 4.2907 1619841600 4.2936 1619848800 4.2935 1619856000 4.2901 1619863200 4.2903 1619870400 4.2893 1619877600 4.2895 1619884800 4.2890 1619892000 4.2888 1619899200 4.2893 1619906400 4.2894 1619913600 4.2885 1619920800 4.2881 1619928000 4.2892 1619935200 4.2883 1619942400 4.2884 1619949600 4.2882 1619956800 4.2884 1619964000 4.2882 1619971200 4.2886 1619978400 4.2883 1619985600 4.2897 1619992800 4.2890 1620000000 4.2881 1620007200 4.2873 1620014400 4.2902 1620021600 4.2897 1620028800 4.2910 1620036000 4.2934 1620043200 4.2904 1620050400 4.2924 1620057600 4.2926 1620064800 4.2900 1620072000 4.2902 1620079200 4.2872 1620086400 4.2844 1620093600 4.2872 1620100800 4.2864 1620108000 4.2867 1620115200 4.2861 1620122400 4.2861 1620129600 4.2869 1620136800 4.2875 1620144000 4.2882 1620151200 4.2873 1620158400 4.2869 1620165600 4.2870 1620172800 4.2920 1620180000 4.2903 1620187200 4.2893 1620194400 4.2896 1620201600 4.2889 1620208800 4.2900 1620216000 4.2895 1620223200 4.2861 1620230400 4.2870 1620237600 4.2883 1620244800 4.2893 1620252000 4.2890 1620259200 4.2890 1620266400 4.2901 1620273600 4.2884 1620280800 4.2866 1620288000 4.2868 1620295200 4.2893 1620302400 4.2891 1620309600 4.2892 1620316800 4.2896 1620324000 4.2886 1620331200 4.2881 1620338400 4.2890 1620345600 4.2891 1620352800 4.2879 1620360000 4.2883 1620367200 4.2883 1620374400 4.2915 1620381600 4.2914 1620388800 4.2892 1620396000 4.2907 1620403200 4.2920 1620410400 4.2900 1620417600 4.2908 1620424800 4.2918 1620432000 4.2911 1620439200 4.2928 1620446400 4.2928 1620453600 4.2921 1620460800 4.2940 1620468000 4.2940 1620475200 4.2937 1620482400 4.2895 1620489600 4.2895 1620496800 4.2909 1620504000 4.2908 1620511200 4.2911 1620518400 4.2889 1620525600 4.2887 1620532800 4.2884 1620540000 4.2899 1620547200 4.2887 1620554400 4.2897 1620561600 4.2906 1620568800 4.2907 1620576000 4.2907 1620583200 4.2905 1620590400 4.2904 1620597600 4.2902 1620604800 4.2898 1620612000 4.2909 1620619200 4.2907 1620626400 4.2902 1620633600 4.2872 1620640800 4.2891 1620648000 4.2895 1620655200 4.3067 1620662400 4.2916 1620669600 4.2908 1620676800 4.2903 1620684000 4.2906 1620691200 4.2899 1620698400 4.2915 1620705600 4.2926 1620712800 4.2913 1620720000 4.2925 1620727200 4.2907 1620734400 4.2847 1620741600 4.2856 1620748800 4.2912 1620756000 4.2930 1620763200 4.2942 1620770400 4.2943 1620777600 4.2949 1620784800 4.2938 1620792000 4.2935 1620799200 4.2963 1620806400 4.2958 1620813600 4.2949 1620820800 4.2960 1620828000 4.2965 1620835200 4.2943 1620842400 4.2939 1620849600 4.2944 1620856800 4.2943 1620864000 4.2950 1620871200 4.3007 1620878400 4.3016 1620885600 4.3019 1620892800 4.3019 1620900000 4.2994 1620907200 4.2950 1620914400 4.2944 1620921600 4.2948 1620928800 4.2961 1620936000 4.2967 1620943200 4.2960 1620950400 4.2951 1620957600 4.2948 1620964800 4.2962 1620972000 4.2950 1620979200 4.2958 1620986400 4.2955 1620993600 4.2964 1621000800 4.2940 1621008000 4.2945 1621015200 4.2945 1621022400 4.2956 1621029600 4.2953 1621036800 4.2953 1621044000 4.2964 1621051200 4.2972 1621058400 4.2951 1621065600 4.2931 1621072800 4.2950 1621080000 4.2940 1621087200 4.2933 1621094400 4.2942 1621101600 4.2938 1621108800 4.2940 1621116000 4.2945 1621123200 4.2934 1621130400 4.2932 1621137600 4.2949 1621144800 4.2953 1621152000 4.2994 1621159200 4.2987 1621166400 4.2928 1621173600 4.2925 1621180800 4.2930 1621188000 4.2930 1621195200 4.2936 1621202400 4.2932 1621209600 4.2925 1621216800 4.2920 1621224000 4.2919 1621231200 4.2919 1621238400 4.2941 1621245600 4.2931 1621252800 4.2920 1621260000 4.2911 1621267200 4.2925 1621274400 4.2938 1621281600 4.2928 1621288800 4.2933 1621296000 4.2929 1621303200 4.2920 1621310400 4.2950 1621317600 4.2939 1621324800 4.2958 1621332000 4.2954 1621339200 4.2975 1621346400 4.2950 1621353600 4.2959 1621360800 4.2935 1621368000 4.2942 1621375200 4.2954 1621382400 4.2913 1621389600 4.2918 1621396800 4.2939 1621404000 4.2928 1621411200 4.2938 1621418400 4.2944 1621425600 4.2949 1621432800 4.2923 1621440000 4.2909 1621447200 4.2935 1621454400 4.2924 1621461600 4.2934 1621468800 4.2925 1621476000 4.2928 1621483200 4.2932 1621490400 4.2932 1621497600 4.2903 1621504800 4.2912 1621512000 4.2932 1621519200 4.2917 1621526400 4.2905 1621533600 4.2893 1621540800 4.2914 1621548000 4.2916 1621555200 4.2941 1621562400 4.2932 1621569600 4.2934 1621576800 4.2922 1621584000 4.2905 1621591200 4.2906 1621598400 4.2847 1621605600 4.2860 1621612800 4.2892 1621620000 4.2892 1621627200 4.2897 1621634400 4.2910 1621641600 4.2893 1621648800 4.2906 1621656000 4.2904 1621663200 4.2895 1621670400 4.2905 1621677600 4.2908 1621684800 4.2902 1621692000 4.2894 1621699200 4.2893 1621706400 4.2945 1621713600 4.2951 1621720800 4.2952 1621728000 4.2926 1621735200 4.2922 1621742400 4.2880 1621749600 4.2877 1621756800 4.2870 1621764000 4.2886 1621771200 4.2889 1621778400 4.2880 1621785600 4.2884 1621792800 4.2887 1621800000 4.2879 1621807200 4.2896 1621814400 4.2870 1621821600 4.2879 1621828800 4.2881 1621836000 4.2928 1621843200 4.2877 1621850400 4.2925 1621857600 4.2868 1621864800 4.2938 1621872000 4.2877 1621879200 4.2885 1621886400 4.2890 1621893600 4.2905 1621900800 4.2892 1621908000 4.2893 1621915200 4.2953 1621922400 4.2896 1621936800 4.2453 1621944000 4.2388 1621951200 4.2455 1621958400 4.2462 1621965600 4.2389 1621972800 4.2467 1621980000 4.2449 1621987200 4.2463 1621994400 4.2478 1622001600 4.2481 1622008800 4.2492 1622016000 4.2481 1622023200 4.2474 1622030400 4.2473 1622037600 4.2434 1622044800 4.2471 1622052000 4.2475 1622059200 4.2465 1622066400 4.2463 1622073600 4.2470 1622080800 4.2462 1622088000 4.2467 1622095200 4.2487 1622102400 4.2487 1622109600 4.2491 1622116800 4.2498 1622124000 4.2490 1622131200 4.2495 1622138400 4.2493 1622145600 4.2501 1622152800 4.2491 1622160000 4.2478 1622167200 4.2461 1622174400 4.2482 1622181600 4.2472 1622188800 4.2531 1622196000 4.2464 1622203200 4.2465 1622210400 4.2460 1622217600 4.2461 1622224800 4.2466 1622232000 4.2487 1622239200 4.2487 1622246400 4.2486 1622253600 4.2479 1622260800 4.2483 1622268000 4.2484 1622275200 4.2493 1622282400 4.2491 1622289600 4.2502 1622296800 4.2474 1622304000 4.2479 1622311200 4.2459 1622318400 4.2463 1622325600 4.2452 1622332800 4.2466 1622340000 4.2488 1622347200 4.2482 1622354400 4.2479 1622361600 4.2488 1622368800 4.2488 1622376000 4.2483 1622383200 4.2480 1622390400 4.2475 1622397600 4.2487 1622404800 4.2482 1622412000 4.2491 1622419200 4.2474 1622426400 4.2497 1622433600 4.2502 1622440800 4.2486 1622448000 4.2506 1622455200 4.2504 1622462400 4.2497 1622469600 4.2487 1622476800 4.2472 1622484000 4.2477 1622491200 4.2483 1622498400 4.2481 1622512800 4.2471 1622505600 4.2481 1622520000 4.2476 1622527200 4.2486 1622534400 4.2490 1622541600 4.2499 1622548800 4.2474 1622556000 4.2479 1622563200 4.2456 1622570400 4.2458 1622577600 4.2445 1622584800 4.2432 1622592000 4.2416 1622599200 4.2425 1622606400 4.2433 1622613600 4.2411 1622620800 4.2453 1622628000 4.2456 1622635200 4.2446 1622642400 4.2448 1622649600 4.2420 1622656800 4.2455 1622664000 4.2465 1622671200 4.2460 1622678400 4.2852 1622685600 4.2853 1622692800 4.2847 1622700000 4.2862 1622707200 4.2878 1622714400 4.2874 1622721600 4.2888 1622728800 4.2972 1622736000 4.3002 1622743200 4.3011 1622750400 4.3004 1622757600 4.2987 1622764800 4.2909 1622772000 4.2902 1622779200 4.2905 1622786400 4.2902 1622793600 4.2886 1622800800 4.2920 1622808000 4.2897 1622815200 4.2880 1622822400 4.2891 1622829600 4.2895 1622836800 4.2877 1622844000 4.2874 1622851200 4.2863 1622858400 4.2863 1622865600 4.2881 1622872800 4.2881 1622880000 4.2882 1622887200 4.2889 1622894400 4.2827 1622901600 4.2878 1622908800 4.2883 1622916000 4.2881 1622923200 4.2897 1622930400 4.2883 1622937600 4.2865 1622944800 4.2867 1622952000 4.2900 1622959200 4.2884 1622966400 4.2872 1622973600 4.2868 1622980800 4.2891 1622988000 4.2806 1622995200 4.2806 1623002400 4.2410 1623009600 4.2476 1623016800 4.2805 1623024000 4.2868 1623031200 4.2880 1623038400 4.2484 1623045600 4.2482 1623052800 4.2851 1623060000 4.2866 1623067200 4.2834 1623074400 4.2822 1623081600 4.2469 1623088800 4.2480 1623096000 4.2468 1623103200 4.2466 1623110400 4.2439 1623117600 4.2418 1623124800 4.2447 1623132000 4.2461 1623139200 4.2454 1623146400 4.2434 1623153600 4.2452 1623160800 4.2449 1623168000 4.2460 1623175200 4.2459 1623182400 4.2479 1623189600 4.2446 1623196800 4.2471 1623204000 4.2470 1623211200 4.2474 1623218400 4.2471 1623225600 4.2454 1623232800 4.2462 1623240000 4.2475 1623247200 4.2465 1623254400 4.2983 1623261600 4.2977 1623268800 4.2906 1623276000 4.2917 1623283200 4.2896 1623290400 4.2897 1623297600 4.2908 1623304800 4.2924 1623312000 4.2972 1623319200 4.2993 1623326400 4.3003 1623333600 4.2992 1623340800 4.3000 1623348000 4.3008 1623355200 4.3012 1623369600 4.2998 1623376800 4.3002 1623384000 4.2991 1623391200 4.3005 1623398400 4.3039 1623405600 4.3056 1623412800 4.3045 1623420000 4.3004 1623427200 4.2958 1623434400 4.2950 1623441600 4.2942 1623448800 4.2946 1623456000 4.2921 1623463200 4.2925 1623470400 4.2942 1623477600 4.2935 1623484800 4.2935 1623492000 4.2941 1623499200 4.2949 1623506400 4.2959 1623513600 4.2956 1623520800 4.2965 1623528000 4.2943 1623535200 4.2954 1623542400 4.2947 1623549600 4.2949 1623556800 4.2954 1623564000 4.2953 1623571200 4.2944 1623578400 4.2945 1623585600 4.2955 1623592800 4.2944 1623600000 4.2934 1623607200 4.2931 1623614400 4.2931 1623621600 4.2936 1623628800 4.2945 1623636000 4.2924 1623643200 4.2926 1623650400 4.2937 1623657600 4.2932 1623664800 4.2936 1623672000 4.2955 1623679200 4.2922 1623686400 4.2953 1623693600 4.2952 1623700800 4.2944 1623708000 4.2935 1623715200 4.2946 1623722400 4.2966 1623729600 4.2939 1623736800 4.2937 1623744000 4.2933 1623751200 4.3003 1623758400 4.3012 1623765600 4.3024 1623772800 4.3020 1623780000 4.2940 1623787200 4.2929 1623794400 4.2954 1623801600 4.2940 1623808800 4.2920 1623816000 4.2940 1623823200 4.2921 1623830400 4.2982 1623837600 4.2977 1623844800 4.2993 1623852000 4.2986 1623859200 4.2965 1623866400 4.2975 1623873600 4.2991 1623880800 4.2994 1623888000 4.2958 1623895200 4.2947 1623902400 4.2985 1623909600 4.2965 1623916800 4.2953 1623924000 4.3034 1623931200 4.2982 1623938400 4.2994 1623945600 4.2995 1623952800 4.3006 1623960000 4.3002 1623967200 4.2999 1623974400 4.2982 1623981600 4.2984 1623988800 4.3022 1623996000 4.3011 1624003200 4.3027 1624010400 4.3025 1624017600 4.3029 1624024800 4.3109 1624032000 4.3100 1624039200 4.4058 1624046400 4.4043 1624053600 4.4029 1624060800 4.4035 1624068000 4.4041 1624075200 4.4047 1624082400 4.4039 1624089600 4.4042 1624096800 4.4036 1624104000 4.4053 1624111200 4.4052 1624118400 4.4052 1624125600 4.4051 1624132800 4.4036 1624140000 4.4051 1624147200 4.4056 1624154400 4.4053 1624161600 4.4057 1624168800 4.4048 1624176000 4.4061 1624183200 4.4043 1624190400 4.4050 1624197600 4.4047 1624204800 4.4052 1624212000 4.4044 1624219200 4.4040 1624226400 4.4048 1624233600 4.4044 1624240800 4.4058 1624248000 4.4052 1624255200 4.4038 1624262400 4.4043 1624269600 4.4046 1624276800 4.4036 1624284000 4.4034 1624291200 4.4033 1624298400 4.4106 1624305600 4.4066 1624312800 4.4066 1624320000 4.4013 1624327200 4.4016 1624334400 4.4008 1624341600 4.4035 1624348800 4.4041 1624356000 4.3982 1624363200 4.3989 1624370400 4.3977 1624377600 4.4030 1624384800 4.4069 1624392000 4.4058 1624399200 4.4058 1624406400 4.4240 1624413600 4.4023 1624420800 4.4026 1624428000 4.4012 1624435200 4.4016 1624442400 4.4022 1624449600 4.4068 1624456800 4.4027 1624464000 4.4024 1624471200 4.4062 1624478400 4.4069 1624485600 4.4075 1624492800 4.4079 1624500000 4.4070 1624507200 4.4060 1624514400 4.4057 1624521600 4.4087 1624528800 4.4053 1624536000 4.4053 1624543200 4.4049 1624550400 4.4044 1624557600 4.4040 1624564800 4.4041 1624572000 4.4061 1624579200 4.4025 1624586400 4.4044 1624593600 4.4072 1624600800 4.4056 1624608000 4.4056 1624615200 4.4073 1624622400 4.4035 1624629600 4.4060 1624636800 4.4050 1624644000 4.4063 1624651200 4.4071 1624658400 4.4071 1624665600 4.4071 1624672800 4.4067 1624680000 4.4036 1624687200 4.4039 1624694400 4.4039 1624701600 4.4036 1624708800 4.4044 1624716000 4.4003 1624723200 4.4050 1624730400 4.3993 1624737600 4.4046 1624744800 4.4046 1624752000 4.4050 1624759200 4.4044 1624766400 4.4022 1624773600 4.4063 1624780800 4.4048 1624788000 4.3999 1624795200 4.4074 1624802400 4.4059 1624809600 4.4059 1624816800 4.4011 1624824000 4.4060 1624831200 4.4056 1624838400 4.4061 1624845600 4.4054 1624852800 4.4048 1624860000 4.4066 1624867200 4.4062 1624874400 4.4045 1624881600 4.4052 1624888800 4.4043 1624896000 4.4049 1624903200 4.4040 1624910400 4.4021 1624917600 4.4012 1624924800 4.4094 1624932000 4.4015 1624939200 4.4020 1624946400 4.4020 1624953600 4.4006 1624960800 4.4028 1624968000 4.4027 1624975200 4.4006 1624982400 4.4028 1624989600 4.4027 1624996800 4.3983 1625004000 4.4051 1625011200 4.4055 1625018400 4.4035 1625025600 4.4060 1625032800 4.4064 1625040000 4.4062 1625047200 4.4022 1625054400 4.4021 1625061600 4.3491 1625068800 4.3531 1625076000 4.3525 1625090400 4.2988 1625104800 4.3088 1625112000 4.3089 1625097600 4.2974 1625119200 4.2999 1625126400 4.2973 1625133600 4.2971 1625140800 4.2978 1625148000 4.2975 1625155200 4.2993 1625162400 4.2967 1625169600 4.2956 1625176800 4.2950 1625184000 4.2942 1625191200 4.4004 1625198400 4.4023 1625205600 4.4012 1625212800 4.4014 1625220000 4.4008 1625227200 4.4025 1625234400 4.4020 1625241600 4.4024 1625248800 4.4021 1625256000 4.4016 1625263200 4.4008 1625270400 4.3997 1625277600 4.4004 1625284800 4.4003 1625292000 4.4016 1625299200 4.4005 1625306400 4.4008 1625313600 4.4016 1625320800 4.4008 1625328000 4.4329 1625335200 4.4016 1625342400 4.4017 1625349600 4.4015 1625356800 4.4021 1625364000 4.4013 1625371200 4.4017 1625378400 4.4018 1625385600 4.4099 1625392800 4.4020 1625400000 4.4022 1625407200 4.4013 1625414400 4.4009 1625421600 4.4010 1625428800 4.4010 1625436000 4.4009 1625443200 4.4008 1625450400 4.4020 1625457600 4.4014 1625464800 4.4010 1625472000 4.4008 1625479200 4.4003 1625486400 4.4000 1625493600 4.4016 1625500800 4.4014 1625508000 4.4007 1625515200 4.3998 1625522400 4.4001 1625529600 4.3996 1625536800 4.3997 1625544000 4.4012 1625551200 4.3929 1625558400 4.4029 1625565600 4.4033 1625688000 4.4005 1625695200 4.4029 1625702400 4.4356 1625709600 4.4008 1625716800 4.3987 1625724000 4.4009 1625731200 4.4015 1625738400 4.3988 1625745600 4.3981 1625752800 4.4005 1625760000 4.4028 1625767200 4.3978 1625774400 4.3980 1625781600 4.4012 1625788800 4.4025 1625796000 4.3960 1625803200 4.3962 1625810400 4.4019 1625817600 4.4023 1625824800 4.3987 1625832000 4.3447 1625839200 4.3474 1625846400 4.4052 1625853600 4.4015 1625860800 4.4003 1625868000 4.4034 1625875200 4.4023 1625882400 4.3983 1625889600 4.3986 1625896800 4.4041 1625904000 4.4021 1625911200 4.4017 1625918400 4.4016 1625925600 4.4041 1625932800 4.4041 1625940000 4.3976 1625947200 4.3998 1625954400 4.4050 1625961600 4.4049 1625968800 4.4010 1625976000 4.4013 1625983200 4.4049 1625990400 4.4045 1625997600 4.4006 1626004800 4.4003 1626012000 4.4029 1626019200 4.4027 1626026400 4.4294 1626033600 4.3991 1626040800 4.4043 1626048000 4.4063 1626055200 4.3989 1626062400 4.4001 1626069600 4.4043 1626076800 4.4037 1626084000 4.4021 1626091200 4.4015 1626098400 4.4035 1626105600 4.4070 1626112800 4.4044 1626120000 4.4037 1626127200 4.4040 1626134400 4.4050 1626141600 4.4044 1626148800 4.4052 1626156000 4.4050 1626163200 4.4057 1626170400 4.4046 1626177600 4.4043 1626184800 4.4049 1626192000 4.4057 1626199200 4.4052 1626206400 4.4053 1626213600 4.4054 1626220800 4.4060 1626228000 4.4052 1626235200 4.4053 1626242400 4.4048 1626249600 4.4063 1626256800 4.4064 1626264000 4.4070 1626271200 4.4034 1626278400 4.4031 1626285600 4.4032 1626292800 4.3971 1626300000 4.4054 1626307200 4.4023 1626314400 4.4045 1626321600 4.4034 1626328800 4.4037 1626336000 4.4042 1626343200 4.4026 1626350400 4.4001 1626357600 4.3955 1626364800 4.3944 1626372000 4.3965 1626379200 4.3974 1626386400 4.3969 1626393600 4.3968 1626400800 4.3975 1626408000 4.3973 1626415200 4.3963 1626422400 4.3973 1626429600 4.3958 1626436800 4.3968 1626444000 4.3993 1626451200 4.3954 1626458400 4.3951 1626465600 4.3976 1626472800 4.3971 1626480000 4.4008 1626487200 4.3979 1626494400 4.3969 1626501600 4.3973 1626508800 4.3968 1626516000 4.3988 1626523200 4.3990 1626530400 4.3986 1626537600 4.3963 1626544800 4.3970 1626552000 4.3972 1626559200 4.3970 1626566400 4.3982 1626573600 4.3967 1626580800 4.3966 1626588000 4.3959 1626595200 4.3961 1626602400 4.3968 1626609600 4.3972 1626616800 4.3968 1626624000 4.3975 1626631200 4.3908 1626638400 4.3975 1626645600 4.3933 1626652800 4.3986 1626660000 4.3932 1626667200 4.3989 1626674400 4.3989 1626681600 4.3972 1626688800 4.4040 1626696000 4.4029 1626703200 4.3982 1626710400 4.4036 1626717600 4.3982 1626724800 4.3984 1626732000 4.3978 1626739200 4.4041 1626746400 4.4015 1626753600 4.4033 1626760800 4.4054 1626768000 4.3987 1626775200 4.4061 1626782400 4.4025 1626789600 4.4063 1626796800 4.4034 1626804000 4.4115 1626811200 4.4075 1626818400 4.4077 1626825600 4.3975 1626832800 4.3965 1626840000 4.3948 1626847200 4.3856 1626854400 4.3925 1626861600 4.3933 1626868800 4.4089 1626876000 4.3993 1626883200 4.3987 1626890400 4.4011 1626897600 4.3978 1626904800 4.4006 1626912000 4.3992 1626919200 4.3983 1626926400 4.4053 1626933600 4.3989 1626940800 4.3993 1626948000 4.4068 1626955200 4.4060 1626962400 4.4055 1626969600 4.4057 1626976800 4.4060 1626984000 4.4063 1626991200 4.3470 1626998400 4.3478 1627005600 4.3392 1627012800 4.3395 1627020000 4.3391 1627027200 4.3403 1627034400 4.3395 1627041600 4.3426 1627048800 4.3448 1627056000 4.3414 1627063200 4.3402 1627070400 4.3417 1627077600 4.3406 1627084800 4.3406 1627092000 4.3441 1627099200 4.3440 1627106400 4.3468 1627113600 4.3468 1627120800 4.3475 1627128000 4.3476 1627135200 4.3471 1627142400 4.3475 1627149600 4.3466 1627156800 4.3469 1627164000 4.3438 1627171200 4.3470 1627178400 4.3471 1627185600 4.3451 1627192800 4.3464 1627200000 4.3473 1627207200 4.3468 1627214400 4.3492 1627221600 4.3468 1627228800 4.3497 1627236000 4.3485 1627243200 4.3460 1627250400 4.3471 1627257600 4.3472 1627264800 4.3474 1627272000 4.3473 1627279200 4.3454 1627286400 4.3470 1627293600 4.3460 1627300800 4.3468 1627308000 4.3463 1627315200 4.3464 1627322400 4.3459 1627329600 4.3473 1627336800 4.3466 1627344000 4.3464 1627351200 4.3449 1627358400 4.3450 1627365600 4.3461 1627372800 4.3465 1627380000 4.3469 1627387200 4.3474 1627394400 4.3487 1627401600 4.3485 1627408800 4.3483 1627416000 4.3482 1627423200 4.3483 1627430400 4.3472 1627437600 4.3475 1627444800 4.3482 1627452000 4.3464 1627459200 4.3473 1627466400 4.3481 1627473600 4.3477 1627480800 4.3488 1627488000 4.3484 1627495200 4.3483 1627502400 4.3478 1627509600 4.3481 1627516800 4.3477 1627524000 4.3477 1627531200 4.3495 1627538400 4.3493 1627545600 4.3487 1627552800 4.3484 1627560000 4.3487 1627567200 4.3480 1627574400 4.3475 1627581600 4.3481 1627588800 4.3495 1627596000 4.3428 1627603200 4.3474 1627610400 4.3404 1627617600 4.3435 1627624800 4.3476 1627632000 4.3477 1627639200 4.3463 1627646400 4.3466 1627653600 4.3426 1627660800 4.3477 1627668000 4.3443 1627675200 4.3481 1627682400 4.3475 1627689600 4.3476 1627696800 4.3478 1627704000 4.3472 1627711200 4.3495 1627718400 4.3492 1627725600 4.3485 1627732800 4.3420 1627740000 4.3485 1627747200 4.3478 1627754400 4.3454 1627761600 4.3450 1627768800 4.3421 1627783200 4.3467 1627790400 4.3467 1627797600 4.3484 1627804800 4.3469 1627812000 4.3466 1627819200 4.3473 1627826400 4.3470 1627833600 4.3472 1627840800 4.3474 1627848000 4.3480 1627855200 4.3450 1627862400 4.3480 1627869600 4.3476 1627876800 4.3454 1627884000 4.3474 1627891200 4.3491 1627898400 4.3443 1627905600 4.3479 1627912800 4.3441 1627920000 4.3493 1627927200 4.3445 1627934400 4.3504 1627941600 4.3493 1627948800 4.3510 1627956000 4.3419 1627963200 4.3463 1627970400 4.3426 1627977600 4.3418 1627984800 4.3421 1627992000 4.3500 1627999200 4.3417 1628006400 4.3496 1628013600 4.3474 1628020800 4.3473 1628028000 4.3475 1628035200 4.3409 1628042400 4.3402 1628049600 4.3438 1628056800 4.3466 1628064000 4.3425 1628071200 4.3464 1628078400 4.3490 1628085600 4.3422 1628092800 4.3410 1628100000 4.3413 1628107200 4.3471 1628114400 4.3478 1628121600 4.3427 1628128800 4.3409 1628136000 4.3400 1628143200 4.3461 1628150400 4.3425 1628157600 4.3382 1628164800 4.3425 1628172000 4.3379 1628179200 4.3395 1628186400 4.3463 1628193600 4.3465 1628200800 4.3442 1628208000 4.3446 1628215200 4.3464 1628222400 4.3472 1628229600 4.3470 1628236800 4.3430 1628244000 4.3487 1628251200 4.3432 1628258400 4.3461 1628265600 4.3455 1628272800 4.3404 1628280000 4.3404 1628287200 4.3406 1628294400 4.3421 1628301600 4.3473 1628308800 4.3446 1628316000 4.3436 1628323200 4.3457 1628330400 4.3403 1628337600 4.3421 1628344800 4.3426 1628352000 4.3486 1628359200 4.3417 1628366400 4.3414 1628373600 4.3405 1628380800 4.3407 1628388000 4.3405 1628395200 4.3474 1628402400 4.3404 1628409600 4.3404 1628416800 4.3471 1628424000 4.3474 1628431200 4.3473 1628438400 4.3470 1628445600 4.3398 1628452800 4.3402 1628460000 4.3411 1628467200 4.3408 1628474400 4.3404 1628481600 4.3437 1628488800 4.3472 1628496000 4.3405 1628503200 4.3399 1628510400 4.3468 1628517600 4.3418 1628524800 4.3480 1628532000 4.3478 1628539200 4.3483 1628546400 4.3486 1628553600 4.3481 1628560800 4.3515 1628568000 4.3422 1628575200 4.3475 1628582400 4.3398 1628589600 4.3479 1628596800 4.3408 1628604000 4.3403 1628611200 4.3410 1628618400 4.3472 1628625600 4.3478 1628632800 4.3474 1628640000 4.3403 1628647200 4.3486 1628654400 4.3463 1628661600 4.3477 1628668800 4.3477 1628676000 4.3477 1628683200 4.3478 1628690400 4.3477 1628697600 4.3482 1628704800 4.3477 1628712000 4.3479 1628719200 4.3530 1628726400 4.3461 1628733600 4.3525 1628740800 4.3514 1628748000 4.3477 1628755200 4.3526 1628762400 4.3523 1628769600 4.3493 1628776800 4.3499 1628784000 4.3504 1628791200 4.3503 1628798400 4.3498 1628805600 4.3499 1628812800 4.3510 1628820000 4.3492 1628827200 4.3483 1628834400 4.3484 1628841600 4.3482 1628848800 4.3484 1628856000 4.3495 1628863200 4.3472 1628870400 4.3473 1628877600 4.3453 1628884800 4.3409 1628892000 4.3418 1628899200 4.3479 1628906400 4.3479 1628913600 4.3465 1628920800 4.3450 1628928000 4.3469 1628935200 4.3472 1628942400 4.3468 1628949600 4.3480 1628956800 4.3523 1628964000 4.3524 1628971200 4.3521 1628978400 4.3524 1628985600 4.3533 1628992800 4.3524 1629007200 4.3524 1629014400 4.3523 1629028800 4.3523 1629036000 4.3496 1629043200 4.3493 1629050400 4.3492 1629057600 4.3459 1629064800 4.3490 1629072000 4.3484 1629079200 4.3483 1629086400 4.3485 1629093600 4.3480 1629100800 4.3476 1629108000 4.3483 1629115200 4.3493 1629122400 4.3494 1629129600 4.3493 1629136800 4.3496 1629144000 4.3510 1629151200 4.3501 1629158400 4.3496 1629165600 4.3508 1629172800 4.3514 1629208800 4.3562 1629216000 4.3563 1629223200 4.3495 1629230400 4.3497 1629237600 4.4116 1629244800 4.4124 1629252000 4.4118 1629259200 4.4125 1629266400 4.4075 1629273600 4.4086 1629280800 4.4078 1629288000 4.4081 1629295200 4.4075 1629302400 4.4074 1629309600 4.4047 1629316800 4.4064 1629324000 4.4063 1629331200 4.4121 1629338400 4.4065 1629345600 4.4063 1629352800 4.4058 1629360000 4.4088 1629374400 4.4061 1629381600 4.4056 1629388800 4.4053 1629396000 4.4051 1629403200 4.4060 1629410400 4.4065 1629417600 4.4068 1629424800 4.4068 1629432000 4.4064 1629439200 4.4065 1629446400 4.4071 1629453600 4.4067 1629460800 4.4066 1629468000 4.4061 1629540000 4.4069 1629576000 4.4066 1629583200 4.4072 1629590400 4.4070 1629597600 4.4072 1629820800 4.4090 1629828000 4.4096 1629835200 4.4081 1629842400 4.1226 1629849600 4.4095 1629856800 4.4082 1629864000 4.4096 1629871200 4.4089 1629878400 4.4090 1629885600 4.4085 1629892800 4.4042 1629900000 4.4118 1629907200 4.4135 1629914400 4.4097 1629921600 4.4085 1629928800 4.4081 1629936000 4.4084 1629943200 4.4085 1629950400 4.4079 1629957600 4.4058 1629964800 4.4075 1629972000 4.4072 1629979200 4.4077 1629986400 4.4061 1629993600 4.4065 1630000800 4.4023 1630008000 4.3994 1630015200 4.4010 1630022400 4.4002 1630029600 4.4058 1630036800 4.4050 1630044000 4.4066 1630051200 4.4049 1630058400 4.3957 1630065600 4.3964 1630072800 4.3964 1630080000 4.3966 1630087200 4.3966 1630094400 4.3974 1630101600 4.4014 1630108800 4.4030 1630116000 4.4031 1630123200 4.4036 1630130400 4.4020 1630137600 4.4025 1630144800 4.4025 1630152000 4.4024 1630159200 4.4010 1630166400 4.4022 1630173600 4.4033 1630180800 4.3963 1630188000 4.3964 1630195200 4.3965 1630202400 4.3958 1630209600 4.3957 1630216800 4.3957 1630224000 4.3965 1630231200 4.3962 1630238400 4.3959 1630245600 4.3959 1630252800 4.3956 1630260000 4.3963 1630267200 4.3957 1630274400 4.3959 1630281600 4.3962 1630288800 4.3957 1630296000 4.3960 1630303200 4.3960 1630310400 4.3962 1630317600 4.3966 1630324800 4.3970 1630332000 4.3968 1630339200 4.3973 1630346400 4.3974 1630353600 4.3969 1630360800 4.3983 1630368000 4.3989 1630375200 4.3990 1630382400 4.3983 1630389600 4.3986 1630396800 4.3981 1630404000 4.3980 1630411200 4.3969 1630418400 4.3960 1630425600 4.3969 1630432800 4.3971 1630440000 4.3979 1630447200 4.3966 1630461600 4.3961 1630468800 4.3977 1630476000 4.3972 1630483200 4.3969 1630490400 4.3968 1630497600 4.3965 1630504800 4.3966 1630512000 4.3972 1630519200 4.3979 1630526400 4.4028 1630533600 4.3986 1630540800 4.3989 1630548000 4.3982 1630555200 4.3977 1630562400 4.3962 1630569600 4.4003 1630576800 4.4014 1630584000 4.4018 1630591200 4.4016 1630598400 4.4020 1630605600 4.4018 1630612800 4.4023 1630620000 4.4050 1630627200 4.4067 1630634400 4.4013 1630641600 4.4016 1630648800 4.4030 1630656000 4.4019 1630663200 4.4006 1630670400 4.4008 1630677600 4.4044 1630684800 4.4008 1630692000 4.4003 1630699200 4.3999 1630706400 4.4004 1630713600 4.4328 1630720800 4.4332 1630728000 4.4335 1630735200 4.4334 1630742400 4.4337 1630749600 4.4335 1630756800 4.4339 1630764000 4.4386 1630771200 4.4402 1630778400 4.4342 1630785600 4.4345 1630792800 4.4357 1630800000 4.4347 1630807200 4.4343 1630814400 4.4341 1630821600 4.4343 1630828800 4.4345 1630836000 4.4343 1630843200 4.4352 1630850400 4.4357 1630857600 4.4356 1630864800 4.4355 1630872000 4.4357 1630879200 4.4361 1630886400 4.4366 1630893600 4.4365 1630900800 4.4368 1630908000 4.4362 1630915200 4.4362 1630922400 4.4363 1630929600 4.4365 1630936800 4.4349 1630944000 4.4348 1630951200 4.4364 1630958400 4.4346 1630965600 4.4339 1630972800 4.4486 1630980000 4.4337 1630987200 4.4340 1630994400 4.4342 1631001600 4.4342 1631008800 4.4333 1631016000 4.4403 1631023200 4.4346 1631030400 4.4345 1631037600 4.4345 1631044800 4.4347 1631052000 4.4352 1631059140 4.4353 1631066400 4.4354 1631073600 4.4354 1631080800 4.4349 1631088000 4.4355 1631095200 4.4350 1631102400 4.4353 1631109600 4.4348 1631116800 4.4349 1631124000 4.4342 1631131200 4.4342 1631138400 4.4346 1631145600 4.4354 1631152800 4.4351 1631160000 4.4355 1631167200 4.4348 1631174400 4.4366 1631181600 4.4355 1631188800 4.4351 1631196000 4.4355 1631203200 4.4376 1631210400 4.4359 1631217600 4.4347 1631224800 4.4356 1631232000 4.4357 1631239200 4.4364 1631246400 4.4356 1631253600 4.4353 1631260800 4.4355 1631268000 4.4399 1631275200 4.4351 1631282400 4.4348 1631289600 4.4356 1631296800 4.4359 1631304000 4.4365 1631311200 4.4354 1631318400 4.4360 1631325600 4.4359 1631332800 4.4352 1631340000 4.4363 1631347200 4.4366 1631354400 4.4357 1631361600 4.4360 1631368800 4.4351 1631376000 4.4350 1631383200 4.4347 1631390400 4.4355 1631397600 4.4368 1631404800 4.4360 1631412000 4.4354 1631419200 4.4353 1631426400 4.4348 1631433600 4.4356 1631440800 4.4353 1631448000 4.4353 1631455200 4.4356 1631462400 4.4357 1631469600 4.4360 1631476800 4.4361 1631484000 4.4361 1631491200 4.4361 1631498400 4.4362 1631505600 4.4362 1631512800 4.4354 1631520000 4.4356 1631527200 4.4353 1631534400 4.4350 1631541600 4.4355 1631548800 4.4359 1631556000 4.4354 1631563200 4.4358 1631570400 4.4355 1631577600 4.4362 1631584800 4.4362 1631592000 4.4369 1631599200 4.4366 1631606400 4.4354 1631613600 4.4346 1631620800 4.4360 1631628000 4.4357 1631635200 4.4358 1631642400 4.4388 1631649600 4.4339 1631656800 4.4344 1631664000 4.4352 1631671200 4.4351 1631678400 4.4356 1631685600 4.4348 1631692800 4.4351 1631700000 4.4348 1631707200 4.4361 1631714400 4.4343 1631721600 4.4340 1631728800 4.4352 1631736000 4.4351 1631743200 4.4373 1631750400 4.4369 1631757600 4.4365 1631764800 4.4374 1631772000 4.4378 1631779200 4.4369 1631786400 4.4373 1631793600 4.4371 1631800800 4.4377 1631808000 4.4365 1631815200 4.4370 1631822400 4.4371 1631829600 4.4374 1631836800 4.4377 1631844000 4.4377 1631851200 4.4372 1631858400 4.4373 1631865600 4.4382 1631872800 4.4398 1631880000 4.4421 1631887200 4.4401 1631894400 4.4399 1631901600 4.4388 1631908800 4.4410 1631916000 4.4397 1631923200 4.4398 1631930400 4.4389 1631937600 4.4387 1631944800 4.4390 1631952000 4.4407 1631959200 4.4382 1631966400 4.4393 1631973600 4.4387 1631980800 4.4387 1631988000 4.4389 1631995200 4.4432 1632002400 4.4448 1632009600 4.4392 1632016800 4.4395 1632024000 4.4389 1632031200 4.4389 1632038400 4.4399 1632045600 4.4401 1632052800 4.4404 1632060000 4.4404 1632067200 4.4406 1632074400 4.4405 1632081600 4.4405 1632088800 4.4399 1632096000 4.4398 1632103200 4.4402 1632110400 4.4400 1632117600 4.4402 1632124800 4.4405 1632132000 4.4404 1632139200 4.4404 1632146400 4.4406 1632153600 4.4406 1632160800 4.4405 1632168000 4.4390 1632175200 4.4406 1632182400 4.4408 1632189600 4.4407 1632196800 4.4403 1632204000 4.4402 1632211200 4.4427 1632218400 4.4464 1632225600 4.4426 1632232800 4.4407 1632240000 4.4435 1632247200 4.4420 1632254400 4.4422 1632261600 4.4397 1632268800 4.4398 1632276000 4.4405 1632283200 4.4418 1632290400 4.4408 1632297600 4.4401 1632304800 4.4399 1632312000 4.4410 1632319200 4.4400 1632326400 4.4399 1632333600 4.4390 1632340800 4.4418 1632348000 4.4402 1632355200 4.4424 1632362400 4.4398 1632369600 4.4409 1632376800 4.4405 1632384000 4.4424 1632391200 4.4406 1632398400 4.4387 1632405600 4.4381 1632412800 4.4401 1632420000 4.4393 1632427200 4.4389 1632434400 4.4390 1632441600 4.4383 1632448800 4.4381 1632456000 4.4378 1632463200 4.4381 1632470400 4.4394 1632477600 4.4377 1632484800 4.4373 1632492000 4.4381 1632499200 4.4374 1632506400 4.4376 1632513600 4.4358 1632520800 4.4358 1632528000 4.4365 1632535200 4.4367 1632542400 4.4367 1632549600 4.4380 1632556800 4.4376 1632564000 4.4375 1632571200 4.4361 1632578400 4.4374 1632585600 4.4373 1632592800 4.4312 1632600000 4.4361 1632607200 4.4363 1632614400 4.4376 1632621600 4.4362 1632628800 4.4374 1632636000 4.4413 1632643200 4.4386 1632650400 4.4385 1632657600 4.4368 1632664800 4.4364 1632672000 4.4358 1632679200 4.4357 1632686400 4.4349 1632693600 4.4363 1632700800 4.4368 1632708000 4.4362 1632715200 4.4352 1632722400 4.4367 1632729600 4.4366 1632736800 4.4370 1632744000 4.4351 1632751200 4.4353 1632758400 4.4363 1632765600 4.4363 1632772800 4.4374 1632780000 4.4365 1632787200 4.4352 1632794400 4.4350 1632801600 4.4353 1632808800 4.4362 1632816000 4.4342 1632823200 4.4335 1632830400 4.4343 1632837600 4.4340 1632844800 4.4344 1632852000 4.4343 1632859200 4.4339 1632866400 4.4344 1632873600 4.4358 1632880800 4.4343 1632888000 4.4351 1632895200 4.4335 1632902400 4.4344 1632909600 4.4338 1632916800 4.4347 1632924000 4.4347 1632931200 4.4355 1632938400 4.4343 1632945600 4.4352 1632952800 4.4360 1632960000 4.4352 1632967200 4.4319 1632974400 4.4327 1632981600 4.4318 1632988800 4.4351 1632996000 4.4342 1633003200 4.4348 1633010400 4.4343 1633017600 4.4344 1633024800 4.4301 1633032000 4.4309 1633039200 4.4304 1633053600 4.4294 1633060800 4.4301 1633068000 4.4315 1633075200 4.4303 1633082400 4.4295 1633089600 4.4319 1633096800 4.4313 1633104000 4.4292 1633111200 4.4298 1633118400 4.4307 1633125600 4.4311 1633132800 4.4313 1633140000 4.4346 1633147200 4.4307 1633154400 4.4306 1633161600 4.4303 1633168800 4.4303 1633176000 4.4304 1633183200 4.4304 1633190400 4.4303 1633197600 4.4301 1633204800 4.4302 1633212000 4.4303 1633219200 4.4298 1633226400 4.4286 1633233600 4.4291 1633240800 4.4291 1633248000 4.4291 1633255200 4.4302 1633262400 4.4298 1633269600 4.4288 1633276800 4.4291 1633284000 4.4298 1633291200 4.4285 1633298400 4.4298 1633305600 4.4296 1633312800 4.4289 1633320000 4.4292 1633327200 4.4288 1633334400 4.4296 1633341600 4.4294 1633348800 4.4288 1633356000 4.4279 1633363200 4.4276 1633370400 4.4359 1633377600 4.4354 1633384800 4.4351 1633392000 4.4357 1633399200 4.4356 1633406400 4.4359 1633413600 4.4352 1633420800 4.4379 1633428000 4.4358 1633435200 4.4362 1633442400 4.4351 1633449600 4.4349 1633456800 4.4285 1633464000 4.4306 1633471200 4.4293 1633478400 4.4303 1633485600 4.4289 1633492800 4.4296 1633500000 4.4297 1633507200 4.4283 1633514400 4.4287 1633521600 4.4304 1633528800 4.4431 1633536000 4.4439 1633543200 4.4436 1633550400 4.4428 1633557600 4.4419 1633564800 4.4435 1633572000 4.4423 1633579200 4.4431 1633586400 4.4441 1633593600 4.4453 1633600800 4.4430 1633608000 4.4439 1633615200 4.4426 1633622400 4.4461 1633629600 4.4410 1633636800 4.4435 1633644000 4.4535 1633651200 4.4511 1633658400 4.4481 1633665600 4.4497 1633672800 4.4475 1633680000 4.4488 1633687200 4.4472 1633694400 4.4474 1633701600 4.4477 1633708800 4.4497 1633716000 4.4513 1633723200 4.4436 1633730400 4.4443 1633737600 4.4435 1633744800 4.4439 1633752000 4.4449 1633759200 4.4566 1633766400 4.4362 1633773600 4.4342 1633780800 4.4359 1633788000 4.4359 1633795200 4.4373 1633802400 4.4362 1633809600 4.4375 1633816800 4.4369 1633824000 4.4370 1633831200 4.4364 1633838400 4.4367 1633845600 4.4368 1633852800 4.4367 1633860000 4.4364 1633867200 4.4365 1633874400 4.4276 1633881600 4.4352 1633888800 4.4352 1633896000 4.4352 1633903200 4.4350 1633910400 4.4357 1633917600 4.4342 1633924800 4.4353 1633932000 4.4358 1633939200 4.4367 1633946400 4.4348 1633953600 4.4367 1633960800 4.4359 1633968000 4.4362 1633975200 4.4374 1633982400 4.4383 1633989600 4.4379 1633996800 4.4381 1634004000 4.4382 1634011200 4.4380 1634018400 4.4367 1634025600 4.4397 1634032800 4.4399 1634040000 4.4384 1634047200 4.4364 1634054400 4.4374 1634061600 4.4373 1634068800 4.4364 1634076000 4.4370 1634083200 4.4364 1634090400 4.4359 1634097600 4.4356 1634104800 4.4382 1634112000 4.4354 1634119200 4.4360 1634126400 4.4364 1634133600 4.4364 1634140800 4.4359 1634148000 4.4361 1634155200 4.4367 1634162400 4.4363 1634169600 4.4366 1634176800 4.4371 1634184000 4.4366 1634191200 4.4380 1634198400 4.4384 1634205600 4.4372 1634212800 4.4378 1634220000 4.4363 1634227200 4.4392 1634234400 4.4381 1634241600 4.4356 1634248800 4.4351 1634256000 4.4347 1634263200 4.4337 1634270400 4.4341 1634277600 4.4336 1634284800 4.4359 1634292000 4.4340 1634299200 4.4337 1634306400 4.4326 1634313600 4.4337 1634320800 4.4334 1634328000 4.4340 1634335200 4.4366 1634342400 4.4361 1634349600 4.4310 1634356800 4.4309 1634364000 4.4307 1634371200 4.4313 1634378400 4.4311 1634385600 4.4309 1634392800 4.4316 1634400000 4.4309 1634407200 4.4312 1634414400 4.4315 1634421600 4.4316 1634428800 4.4313 1634436000 4.4327 1634443200 4.4399 1634450400 4.4398 1634457600 4.4397 1634464800 4.4334 1634472000 4.4333 1634479200 4.4341 1634486400 4.4351 1634493600 4.4382 1634500800 4.4390 1634508000 4.4382 1634515200 4.4382 1634522400 4.4380 1634529600 4.4377 1634536800 4.4374 1634544000 4.4392 1634551200 4.4389 1634558400 4.4382 1634565600 4.4362 1634572800 4.4378 1634580000 4.4382 1634587200 4.4391 1634594400 4.4315 1634601600 4.4384 1634608800 4.4379 1634616000 4.4377 1634623200 4.4387 1634630400 4.4389 1634637600 4.4390 1634644800 4.4374 1634652000 4.4368 1634659200 4.4369 1634666400 4.4355 1634673600 4.4362 1634680800 4.4353 1634688000 4.4361 1634695200 4.4366 1634702400 4.4368 1634709600 4.4365 1634716800 4.4325 1634724000 4.4308 1634731200 4.4367 1634738400 4.4337 1634745600 4.4290 1634752800 4.4357 1634760000 4.4311 1634767200 4.4298 1634774400 4.4303 1634781600 4.4310 1634788800 4.4357 1634796000 4.4296 1634803200 4.4301 1634810400 4.4296 1634817600 4.4297 1634824800 4.4349 1634832000 4.4304 1634839200 4.4290 1634846400 4.4288 1634853600 4.4278 1634860800 4.4288 1634868000 4.4291 1634875200 4.4298 1634882400 4.4285 1634889600 4.4320 1634896800 4.4291 1634904000 4.4291 1634911200 4.4278 1634918400 4.4268 1634925600 4.4270 1634932800 4.4267 1634940000 4.4271 1634947200 4.4272 1634954400 4.4285 1634961600 4.4289 1634968800 4.4179 1634976000 4.4255 1634983200 4.4281 1634990400 4.4301 1634997600 4.4302 1635004800 4.4300 1635012000 4.4282 1635019200 4.4279 1635026400 4.4266 1635033600 4.4264 1635040800 4.4257 1635048000 4.4267 1635055200 4.4269 1635062400 4.4259 1635069600 4.4250 1635076800 4.4264 1635084000 4.4266 1635091200 4.4269 1635098400 4.4264 1635105600 4.4266 1635112800 4.4267 1635120000 4.4261 1635127200 4.4261 1635134400 4.4258 1635141600 4.4261 1635148800 4.4259 1635156000 4.4259 1635163200 4.4278 1635170400 4.4279 1635177600 4.4290 1635184800 4.4316 1635192000 4.4309 1635199200 4.4298 1635206400 4.4310 1635213600 4.4311 1635220800 4.4298 1635228000 4.4344 1635235200 4.4307 1635242400 4.4313 1635249600 4.4318 1635256800 4.4306 1635264000 4.4302 1635271200 4.4294 1635278400 4.4298 1635285600 4.4305 1635292800 4.4302 1635300000 4.4282 1635307200 4.4270 1635314400 4.4252 1635321600 4.4234 1635328800 4.4233 1635336000 4.4222 1635343200 4.4215 1635350400 4.4235 1635357600 4.4237 1635364800 4.4238 1635372000 4.4250 1635379200 4.4244 1635386400 4.4237 1635393600 4.4243 1635400800 4.4235 1635408000 4.4204 1635415200 4.4206 1635422400 4.4198 1635429600 4.4196 1635436800 4.4191 1635444000 4.4201 1635451200 4.4211 1635458400 4.4190 1635465600 4.4195 1635472800 4.4187 1635480000 4.4190 1635487200 4.4204 1635494400 4.4196 1635501600 4.4207 1635508800 4.4195 1635516000 4.4196 1635523200 4.4191 1635530400 4.4195 1635537600 4.4206 1635544800 4.4206 1635552000 4.4210 1635559200 4.4202 1635566400 4.4207 1635573600 4.4210 1635580800 4.4197 1635588000 4.4183 1635595200 4.4133 1635602400 4.4120 1635609600 4.4173 1635616800 4.4172 1635624000 4.4169 1635631200 4.4168 1635638400 4.4172 1635645600 4.4167 1635652800 4.4163 1635660000 4.4178 1635667200 4.4178 1635674400 4.4190 1635681600 4.4172 1635688800 4.4156 1635696000 4.4173 1635703200 4.4169 1635710400 4.4170 1635717600 4.4167 1635732000 4.4168 1635739200 4.4174 1635746400 4.4164 1635753600 4.4172 1635760800 4.4172 1635768000 4.4181 1635775200 4.4189 1635782400 4.4194 1635789600 4.4253 1635796800 4.4182 1635804000 4.3973 1635811200 4.4179 1635818400 4.4167 1635825600 4.4177 1635832800 4.4190 1635840000 4.4186 1635847200 4.4175 1635854400 4.4183 1635861600 4.4195 1635868800 4.4186 1635876000 4.4137 1635883200 4.4179 1635890400 4.4155 1635897600 4.4171 1635904800 4.4162 1635912000 4.4150 1635919200 4.4166 1635926400 4.4174 1635933600 4.4156 1635940800 4.4175 1635948000 4.4162 1635955200 4.4214 1635962400 4.4241 1635969600 4.4222 1635976800 4.4173 1635984000 4.4172 1635991200 4.4162 1635998400 4.4178 1636005600 4.4169 1636012800 4.4171 1636020000 4.4169 1636027200 4.4169 1636034400 4.4165 1636041600 4.4170 1636048800 4.4158 1636056000 4.4147 1636063200 4.4166 1636070400 4.4169 1636077600 4.4164 1636084800 4.4160 1636092000 4.4160 1636099200 4.4168 1636106400 4.4165 1636113600 4.4171 1636120800 4.4178 1636128000 4.4192 1636135200 4.4199 1636142400 4.4195 1636149600 4.4191 1636156800 4.4188 1636164000 4.4188 1636171200 4.4162 1636178400 4.4161 1636185600 4.4159 1636192800 4.4155 1636200000 4.4156 1636207200 4.4154 1636214400 4.4159 1636221600 4.4157 1636228800 4.4158 1636236000 4.4161 1636243200 4.4155 1636250400 4.4156 1636257600 4.4161 1636264800 4.4158 1636272000 4.4147 1636279200 4.4160 1636286400 4.4161 1636293600 4.4162 1636300800 4.4191 1636308000 4.4157 1636315200 4.4167 1636322400 4.4172 1636329600 4.4168 1636336800 4.4208 1636344000 4.4172 1636351200 4.4181 1636358400 4.4188 1636365600 4.4173 1636372800 4.4172 1636380000 4.4162 1636387200 4.4169 1636394400 4.4158 1636401600 4.4163 1636408800 4.4157 1636416000 4.4257 1636423200 4.4260 1636430400 4.4211 1636437600 4.4248 1636444800 4.4226 1636452000 4.4228 1636459200 4.4200 1636466400 4.4138 1636473600 4.4357 1636480800 4.4279 1636488000 4.4242 1636495200 4.4258 1636502400 4.4252 1636509600 4.4249 1636516800 4.4227 1636524000 4.4221 1636531200 4.4277 1636538400 4.4310 1636545600 4.4311 1636552800 4.4288 1636560000 4.4297 1636567200 4.4347 1636574400 4.4335 1636581600 4.4337 1636588800 4.4311 1636596000 4.4293 1636603200 4.4328 1636610400 4.4314 1636617600 4.4310 1636639200 4.4279 1636646400 4.4352 1636653600 4.4329 1636660800 4.4339 1636668000 4.4337 1636675200 4.4331 1636682400 4.4362 1636689600 4.4377 1636696800 4.4332 1636704000 4.4335 1636711200 4.4321 1636718400 4.4308 1636725600 4.4305 1636732800 4.4281 1636740000 4.4331 1636747200 4.4293 1636754400 4.4323 1636761600 4.4292 1636768800 4.4305 1636776000 4.4313 1636783200 4.4328 1636790400 4.4352 1636797600 4.4300 1636804800 4.4341 1636812000 4.4312 1636819200 4.4327 1636826400 4.4286 1636833600 4.4292 1636840800 4.4295 1636848000 4.4322 1636855200 4.4337 1636862400 4.4394 1636869600 4.4354 1636876800 4.4390 1636884000 4.4333 1636891200 4.4300 1636898400 4.4322 1636905600 4.4283 1636912800 4.4335 1636920000 4.4338 1636927200 4.4330 1636934400 4.4295 1636941600 4.4334 1636948800 4.4331 1636956000 4.4344 1636963200 4.4007 1636970400 4.3966 1636977600 4.4172 1636984800 4.4464 1636992000 4.4497 1636999200 4.4140 1637006400 4.4301 1637013600 4.4466 1637020800 4.4456 1637028000 4.4136 1637035200 4.4130 1637042400 4.4139 1637049600 4.4096 1637056800 4.4113 1637064000 4.4154 1637071200 4.4323 1637078400 4.4318 1637085600 4.3948 1637092800 4.3911 1637100000 4.3917 1637107200 4.4235 1637114400 4.4256 1637121600 4.4237 1637128800 4.3933 1637136000 4.3914 1637143200 4.3922 1637150400 4.3938 1637157600 4.4084 1637164800 4.4086 1637172000 4.3909 1637179200 4.3916 1637186400 4.3868 1637193600 4.3920 1637200800 4.3937 1637208000 4.3908 1637215200 4.3874 1637222400 4.3864 1637229600 4.3809 1637236800 4.3851 1637244000 4.3767 1637251200 4.3746 1637258400 4.4050 1637265600 4.4129 1637272800 4.4127 1637294400 4.4145 1637301600 4.4136 1637308800 4.4137 1637316000 4.4132 1637323200 4.4113 1637330400 4.4045 1637337600 4.4059 1637344800 4.4050 1637352000 4.4047 1637359200 4.4024 1637366400 4.4042 1637373600 4.4044 1637380800 4.4038 1637388000 4.4040 1637395200 4.4041 1637402400 4.4053 1637409600 4.4086 1637416800 4.3956 1637424000 4.3956 1637431200 4.3945 1637438400 4.3940 1637445600 4.3961 1637452800 4.3961 1637460000 4.3965 1637467200 4.3971 1637474400 4.3963 1637481600 4.3947 1637488800 4.3952 1637496000 4.3951 1637503200 4.3951 1637510400 4.3944 1637517600 4.3944 1637524800 4.3943 1637532000 4.3942 1637539200 4.3948 1637546400 4.3949 1637553600 4.3952 1637560800 4.3944 1637568000 4.3952 1637575200 4.3943 1637582400 4.3926 1637589600 4.3915 1637596800 4.3920 1637604000 4.3927 1637611200 4.3934 1637618400 4.3929 1637625600 4.3933 1637632800 4.3922 1637640000 4.3954 1637647200 4.3941 1637654400 4.3926 1637661600 4.3635 1637668800 4.3651 1637676000 4.3638 1637683200 4.3655 1637690400 4.3658 1637697600 4.3656 1637704800 4.3656 1637712000 4.3665 1637719200 4.3671 1637726400 4.3671 1637733600 4.3674 1637740800 4.3649 1637748000 4.3632 1637755200 4.3638 1637762400 4.3623 1637769600 4.3617 1637776800 4.3621 1637784000 4.3603 1637791200 4.3620 1637798400 4.3441 1637805600 4.3623 1637812800 4.3622 1637820000 4.3619 1637827200 4.3613 1637834400 4.3612 1637841600 4.3623 1637848800 4.3619 1637856000 4.3626 1637863200 4.3677 1637870400 4.3669 1637877600 4.3660 1637884800 4.3628 1637892000 4.3630 1637899200 4.3629 1637906400 4.3780 1637913600 4.3647 1637920800 4.3799 1637928000 4.3797 1637935200 4.3866 1637942400 4.3802 1637949600 4.3809 1637956800 4.3809 1637964000 4.3814 1637971200 4.3813 1637978400 4.3813 1637985600 4.3795 1637992800 4.3806 1638000000 4.3815 1638007200 4.3809 1638014400 4.3802 1638021600 4.3803 1638028800 4.3805 1638036000 4.3792 1638043200 4.3791 1638050400 4.3798 1638057600 4.3817 1638064800 4.3809 1638072000 4.3804 1638079200 4.3801 1638086400 4.3808 1638093600 4.3796 1638100800 4.3816 1638108000 4.3800 1638115200 4.3810 1638122400 4.3812 1638129600 4.3813 1638136800 4.3815 1638144000 4.3809 1638151200 4.3802 1638158400 4.3804 1638165600 4.3794 1638172800 4.3803 1638180000 4.3806 1638187200 4.3603 1638194400 4.3558 1638201600 4.3555 1638208800 4.3547 1638216000 4.3544 1638223200 4.3532 1638230400 4.3545 1638237600 4.3534 1638244800 4.3540 1638252000 4.3550 1638259200 4.3558 1638266400 4.3563 1638273600 4.3562 1638280800 4.3567 1638288000 4.3596 1638295200 4.3598 1638302400 4.3599 1638309600 4.3599 1638324000 4.3611 1638331200 4.3613 1638338400 4.3614 1638345600 4.3626 1638352800 4.3627 1638360000 4.3619 1638367200 4.3587 1638374400 4.3585 1638381600 4.3594 1638388800 4.3588 1638396000 4.3593 1638403200 4.3607 1638410400 4.3594 1638417600 4.3588 1638424800 4.3595 1638432000 4.3634 1638439200 4.3605 1638446400 4.3589 1638453600 4.3592 1638460800 4.3593 1638468000 4.3594 1638475200 4.3324 1638482400 4.3631 1638489600 4.3602 1638496800 4.3600 1638504000 4.3596 1638511200 4.3587 1638518400 4.3589 1638525600 4.3593 1638532800 4.3593 1638540000 4.3584 1638547200 4.3574 1638554400 4.3591 1638561600 4.3591 1638568800 4.3593 1638576000 4.3604 1638583200 4.3607 1638590400 4.3596 1638597600 4.3576 1638604800 4.3602 1638612000 4.3586 1638619200 4.3598 1638626400 4.3592 1638633600 4.3591 1638640800 4.3608 1638648000 4.3614 1638655200 4.3611 1638662400 4.3611 1638669600 4.3611 1638676800 4.3605 1638684000 4.3600 1638691200 4.3595 1638698400 4.3589 1638705600 4.3603 1638712800 4.3587 1638720000 4.3596 1638727200 4.3607 1638734400 4.3604 1638741600 4.3592 1638748800 4.3604 1638756000 4.3625 1638763200 4.3637 1638770400 4.3635 1638777600 4.3631 1638784800 4.3640 1638792000 4.3640 1638799200 4.3647 1638806400 4.3647 1638813600 4.3641 1638820800 4.3618 1638828000 4.3652 1638835200 4.3650 1638842400 4.3687 1638849600 4.3646 1638856800 4.3644 1638864000 4.3654 1638871200 4.3637 1638878400 4.3640 1638885600 4.3659 1638892800 4.3634 1638900000 4.3650 1638907200 4.3654 1638914400 4.3659 1638921600 4.4063 1638928800 4.4077 1638936000 4.4108 1638943200 4.4064 1638950400 4.4070 1638957600 4.4059 1638964800 4.4075 1638972000 4.4064 1638979200 4.4103 1638986400 4.4113 1638993600 4.4150 1639000800 4.4161 1639008000 4.4151 1639015200 4.4175 1639022400 4.4183 1639029600 4.4166 1639036800 4.4166 1639044000 4.4234 1639051200 4.4241 1639058400 4.4235 1639065600 4.4298 1639072800 4.4304 1639080000 4.4306 1639087200 4.4311 1639094400 4.4310 1639101600 4.4286 1639108800 4.4292 1639116000 4.4289 1639123200 4.4298 1639130400 4.4293 1639137600 4.4291 1639144800 4.4224 1639152000 4.4295 1639159200 4.4278 1639166400 4.4290 1639173600 4.4301 1639180800 4.4292 1639188000 4.4290 1639195200 4.4288 1639202400 4.4291 1639209600 4.4288 1639216800 4.4295 1639224000 4.4300 1639231200 4.4262 1639238400 4.4261 1639245600 4.4265 1639252800 4.4260 1639260000 4.4255 1639267200 4.4257 1639274400 4.4272 1639281600 4.4274 1639288800 4.4268 1639296000 4.4266 1639303200 4.4263 1639310400 4.4266 1639317600 4.4259 1639324800 4.4257 1639332000 4.4247 1639339200 4.4267 1639346400 4.4256 1639353600 4.4269 1639360800 4.4267 1639368000 4.4272 1639375200 4.4269 1639382400 4.4264 1639389600 4.4279 1639396800 4.4134 1639404000 4.4221 1639411200 4.4241 1639418400 4.3897 1639425600 4.4210 1639432800 4.4227 1639440000 4.4225 1639447200 4.4228 1639454400 4.4427 1639461600 4.4226 1639468800 4.4170 1639476000 4.4179 1639483200 4.4213 1639490400 4.4180 1639497600 4.4191 1639504800 4.4193 1639512000 4.4197 1639519200 4.4219 1639526400 4.4216 1639533600 4.4212 1639540800 4.4207 1639548000 4.4214 1639555200 4.4216 1639562400 4.4205 1639569600 4.4216 1639576800 4.4203 1639584000 4.4213 1639591200 4.4224 1639598400 4.4217 1639605600 4.4214 1639612800 4.4227 1639620000 4.4210 1639627200 4.4215 1639634400 4.4203 1639641600 4.4214 1639648800 4.4218 1639656000 4.4224 1639663200 4.4216 1639670400 4.4221 1639677600 4.4242 1639684800 4.4204 1639692000 4.4208 1639699200 4.4217 1639706400 4.4222 1639713600 4.4214 1639720800 4.4217 1639728000 4.4221 1639735200 4.4211 1639742400 4.4216 1639749600 4.4210 1639756800 4.4198 1639764000 4.4199 1639771200 4.4213 1639778400 4.4202 1639785600 4.4226 1639792800 4.4230 1639800000 4.4234 1639807200 4.4229 1639814400 4.4231 1639821600 4.4229 1639828800 4.4226 1639836000 4.4230 1639843200 4.4229 1639850400 4.4228 1639857600 4.4227 1639864800 4.4229 1639872000 4.4225 1639879200 4.4218 1639886400 4.4227 1639893600 4.4232 1639900800 4.4224 1639908000 4.4231 1639915200 4.4227 1639922400 4.4219 1639929600 4.4229 1639936800 4.4224 1639944000 4.4225 1639951200 4.4232 1639958400 4.4243 1639965600 4.4242 1639972800 4.4241 1639980000 4.4277 1639987200 4.4248 1639994400 4.4245 1640001600 4.4255 1640008800 4.4242 1640016000 4.4215 1640023200 4.4197 1640030400 4.4231 1640037600 4.4237 1640044800 4.4218 1640052000 4.4291 1640059200 4.4296 1640066400 4.4299 1640073600 4.4208 1640080800 4.4212 1640088000 4.4234 1640095200 4.4237 1640102400 4.4234 1640109600 4.4233 1640116800 4.4224 1640124000 4.4345 1640131200 4.4220 1640138400 4.4219 1640145600 4.4219 1640152800 4.4212 1640160000 4.4218 1640167200 4.4220 1640174400 4.4223 1640181600 4.4218 1640188800 4.4222 1640196000 4.4223 1640203200 4.4226 1640210400 4.4225 1640217600 4.4226 1640224800 4.4228 1640232000 4.4223 1640239200 4.4216 1640246400 4.4234 1640253600 4.4234 1640260800 4.4212 1640268000 4.4205 1640275200 4.4226 1640282400 4.4230 1640289600 4.4227 1640296800 4.4177 1640304000 4.4230 1640311200 4.4214 1640318400 4.4226 1640325600 4.4228 1640332800 4.4231 1640340000 4.4240 1640347200 4.4241 1640354400 4.4249 1640361600 4.4233 1640368800 4.4235 1640376000 4.4226 1640383200 4.4202 1640390400 4.4223 1640397600 4.4220 1640404800 4.4223 1640412000 4.4211 1640419200 4.4214 1640426400 4.4220 1640433600 4.4223 1640440800 4.4230 1640448000 4.4228 1640455200 4.4231 1640462400 4.4226 1640469600 4.4232 1640476800 4.4235 1640484000 4.4229 1640491200 4.4228 1640498400 4.4226 1640505600 4.4223 1640512800 4.4226 1640520000 4.4225 1640527200 4.4202 1640534400 4.4226 1640541600 4.4227 1640548800 4.4231 1640556000 4.4225 1640563200 4.4230 1640570400 4.4225 1640577600 4.4227 1640584800 4.4234 1640592000 4.4230 1640599200 4.4231 1640606400 4.4234 1640613600 4.4219 1640620800 4.4233 1640628000 4.4237 1640635200 4.4235 1640642400 4.4222 1640649600 4.4240 1640656800 4.4233 1640664000 4.4238 1640671200 4.4237 1640678400 4.4241 1640685600 4.4236 1640692800 4.4251 1640700000 4.4228 1640707200 4.4237 1640714400 4.4235 1640721600 4.4251 1640728800 4.4232 1640736000 4.4241 1640743200 4.4241 1640750400 4.4249 1640757600 4.4204 1640764800 4.4241 1640772000 4.4232 1640779200 4.4240 1640786400 4.4201 1640793600 4.4206 1640800800 4.4232 1640808000 4.4262 1640815200 4.4272 1640822400 4.4271 1640829600 4.4269 1640836800 4.4264 1640844000 4.4273 1640851200 4.4271 1640858400 4.4277 1640865600 4.4268 1640872800 4.4275 1640880000 4.4255 1640887200 4.4116 1640894400 4.4102 1640901600 4.4106 1640908800 4.4107 1640916000 4.4083 1640923200 4.4116 1640930400 4.4112 1640937600 4.4110 1640944800 4.4108 1640952000 4.4113 1640959200 4.4093 1640966400 4.4087 1640973600 4.4094 1640980800 4.4110 1640988000 4.4092 1641002400 4.4094 1641009600 4.4092 1641016800 4.4090 1641024000 4.4095 1641031200 4.4090 1641038400 4.4092 1641045600 4.4096 1641052800 4.4099 1641060000 4.4106 1641067200 4.4105 1641074400 4.4090 1641081600 4.4101 1641088800 4.4103 1641096000 4.4098 1641103200 4.4095 1641110400 4.4100 1641117600 4.4096 1641124800 4.4066 1641132000 4.4062 1641139200 4.4056 1641146400 4.4072 1641153600 4.4058 1641160800 4.4055 1641168000 4.4053 1641175200 4.4050 1641182400 4.4051 1641189600 4.4050 1641196800 4.4056 1641204000 4.4053 1641211200 4.4051 1641218400 4.4048 1641225600 4.4024 1641232800 4.4047 1641240000 4.4031 1641247200 4.4046 1641254400 4.4049 1641261600 4.4053 1641268800 4.4055 1641276000 4.4038 1641283200 4.4053 1641290400 4.4212 1641297600 4.4202 1641304800 4.4194 1641312000 4.4201 1641319200 4.4224 1641326400 4.4223 1641333600 4.4221 1641340800 4.4217 1641348000 4.4223 1641355200 4.4231 1641362400 4.4225 1641369600 4.4217 1641376800 4.4051 1641384000 4.4052 1641391200 4.4018 1641398400 4.4024 1641405600 4.4028 1641412800 4.4032 1641420000 4.4033 1641427200 4.4033 1641434400 4.4030 1641441600 4.4032 1641448800 4.4037 1641456000 4.4036 1641463200 4.4030 1641470400 4.4039 1641477600 4.4003 1641484800 4.4010 1641492000 4.4037 1641499200 4.4049 1641506400 4.4054 1641513600 4.4051 1641520800 4.4048 1641528000 4.4055 1641535200 4.4048 1641542400 4.4051 1641549600 4.4050 1641556800 4.4044 1641564000 4.4057 1641571200 4.4063 1641578400 4.4059 1641585600 4.4047 1641592800 4.4050 1641600000 4.4042 1641607200 4.4048 1641614400 4.4051 1641621600 4.4056 1641628800 4.3199 1641636000 4.4048 1641643200 4.4052 1641650400 4.4037 1641657600 4.4043 1641664800 4.4042 1641672000 4.4047 1641679200 4.4049 1641686400 4.4062 1641693600 4.4062 1641700800 4.4059 1641708000 4.4048 1641715200 4.4059 1641722400 4.4062 1641729600 4.4056 1641736800 4.4061 1641744000 4.4060 1641751200 4.4063 1641758400 4.4055 1641765600 4.4059 1641772800 4.4048 1641780000 4.4030 1641787200 4.4021 1641794400 4.4032 1641801600 4.4022 1641808800 4.4041 1641816000 4.4046 1641823200 4.4017 1641830400 4.4042 1641837600 4.4055 1641844800 4.4058 1641852000 4.4061 1641859200 4.4038 1641866400 4.4045 1641873600 4.4076 1641880800 4.4068 1641888000 4.4081 1641895200 4.4038 1641902400 4.4042 1641909600 4.4033 1641916800 4.4032 1641924000 4.4025 1641931200 4.4051 1641938400 4.4056 1641945600 4.4076 1641952800 4.4070 1641960000 4.4044 1641967200 4.4044 1641974400 4.4040 1641981600 4.4055 1641988800 4.4030 1641996000 4.4037 1642003200 4.4028 1642010400 4.4033 1642017600 4.4048 1642024800 4.4052 1642032000 4.4059 1642039200 4.4068 1642046400 4.4058 1642053600 4.4061 1642060800 4.4059 1642068000 4.4057 1642075200 4.4063 1642082400 4.4055 1642089600 4.4054 1642096800 4.4048 1642104000 4.4047 1642111200 4.4050 1642118400 4.4046 1642125600 4.4053 1642132800 4.4053 1642140000 4.4041 1642147200 4.4050 1642154400 4.4047 1642161600 4.4055 1642168800 4.4054 1642176000 4.4034 1642183200 4.4057 1642190400 4.4055 1642197600 4.4043 1642204800 4.4092 1642212000 4.4083 1642219200 4.4083 1642226400 4.4082 1642233600 4.4086 1642240800 4.4085 1642248000 4.4080 1642255200 4.4081 1642262400 4.4083 1642269600 4.4084 1642276800 4.4085 1642284000 4.4089 1642291200 4.4086 1642298400 4.4081 1642305600 4.4086 1642312800 4.4082 1642320000 4.4076 1642327200 4.4090 1642334400 4.4077 1642341600 4.4073 1642348800 4.4069 1642356000 4.4069 1642363200 4.4077 1642370400 4.4073 1642377600 4.4080 1642384800 4.4079 1642392000 4.4075 1642399200 4.4045 1642406400 4.4085 1642413600 4.4070 1642420800 4.4051 1642428000 4.4042 1642435200 4.4046 1642442400 4.4050 1642449600 4.4041 1642456800 4.4051 1642464000 4.4077 1642471200 4.4082 1642478400 4.4076 1642485600 4.4083 1642492800 4.4082 1642500000 4.4069 1642507200 4.4085 1642514400 4.4056 1642521600 4.4066 1642528800 4.4083 1642536000 4.4095 1642543200 4.4097 1642550400 4.4097 1642557600 4.4114 1642564800 4.4090 1642572000 4.4089 1642579200 4.4094 1642586400 4.4090 1642593600 4.4089 1642600800 4.4075 1642608000 4.4093 1642615200 4.4049 1642622400 4.4127 1642629600 4.4081 1642636800 4.4084 1642644000 4.4071 1642651200 4.4122 1642658400 4.4063 1642665600 4.4081 1642672800 4.4060 1642694400 4.4027 1642701600 4.4014 1642708800 4.4062 1642716000 4.4062 1642723200 4.4063 1642730400 4.4042 1642737600 4.4066 1642744800 4.4069 1642752000 4.4078 1642759200 4.4115 1642766400 4.4080 1642773600 4.4130 1642780800 4.4120 1642788000 4.3666 1642795200 4.4135 1642802400 4.4137 1642809600 4.4138 1642816800 4.4137 1642824000 4.4146 1642831200 4.4137 1642838400 4.4080 1642845600 4.4077 1642852800 4.4081 1642860000 4.4067 1642867200 4.4076 1642874400 4.4045 1642881600 4.4093 1642888800 4.4082 1642896000 4.4086 1642903200 4.4092 1642910400 4.4081 1642917600 4.4084 1642924800 4.4080 1642932000 4.4074 1642939200 4.4083 1642946400 4.4083 1642953600 4.4067 1642960800 4.4063 1642968000 4.4086 1642975200 4.4088 1642982400 4.4092 1642989600 4.4082 1642996800 4.4087 1643004000 4.4082 1643011200 4.4084 1643018400 4.4094 1643025600 4.4096 1643032800 4.4086 1643040000 4.4109 1643047200 4.4092 1643054400 4.4178 1643061600 4.4187 1643068800 4.4204 1643076000 4.4200 1643083200 4.4186 1643090400 4.4184 1643097600 4.4173 1643104800 4.4192 1643112000 4.4186 1643119200 4.4174 1643126400 4.4186 1643133600 4.4183 1643140800 4.4175 1643148000 4.4193 1643155200 4.4192 1643162400 4.4186 1643169600 4.4190 1643176800 4.4185 1643184000 4.4196 1643191200 4.4175 1643198400 4.4190 1643205600 4.4185 1643212800 4.4172 1643220000 4.4158 1643227200 4.4190 1643234400 4.4186 1643241600 4.4190 1643248800 4.4200 1643256000 4.4186 1643263200 4.4190 1643270400 4.4193 1643277600 4.4195 1643284800 4.4209 1643292000 4.4205 1643299200 4.4208 1643306400 4.4195 1643313600 4.4198 1643320800 4.4199 1643328000 4.4206 1643335200 4.4205 1643342400 4.4205 1643349600 4.4204 1643356800 4.4102 1643364000 4.4089 1643371200 4.4090 1643378400 4.4095 1643385600 4.4093 1643392800 4.4088 1643400000 4.4089 1643407200 4.4067 1643414400 4.4078 1643421600 4.4065 1643428800 4.4058 1643436000 4.4070 1643443200 4.4069 1643450400 4.4093 1643457600 4.4094 1643464800 4.4062 1643472000 4.4072 1643479200 4.4074 1643486400 4.4069 1643493600 4.4068 1643500800 4.4046 1643508000 4.4066 1643515200 4.4070 1643522400 4.4068 1643529600 4.4063 1643536800 4.4066 1643544000 4.4066 1643551200 4.4063 1643558400 4.4064 1643565600 4.4060 1643572800 4.4066 1643580000 4.4070 1643587200 4.4074 1643594400 4.4063 1643601600 4.4061 1643608800 4.4059 1643616000 4.4065 1643623200 4.4053 1643630400 4.4065 1643637600 4.4055 1643644800 4.4060 1643652000 4.4062 1643659200 4.4063 1643666400 4.4061 1643680800 4.4083 1643688000 4.4077 1643695200 4.4089 1643702400 4.4098 1643709600 4.4063 1643716800 4.4057 1643724000 4.4058 1643731200 4.4049 1643738400 4.4049 1643745600 4.4049 1643752800 4.4051 1643760000 4.4059 1643767200 4.4051 1643774400 4.4050 1643781600 4.4067 1643788800 4.4060 1643796000 4.4047 1643803200 4.4048 1643810400 4.4016 1643817600 4.4034 1643824800 4.4022 1643832000 4.4051 1643839200 4.4046 1643846400 4.4059 1643853600 4.4061 1643860800 4.4049 1643868000 4.4039 1643875200 4.4050 1643882400 4.4038 1643889600 4.4046 1643896800 4.4050 1643904000 4.4023 1643911200 4.4014 1643918400 4.4002 1643925600 4.4014 1643932800 4.4016 1643940000 4.4021 1643947200 4.3998 1643954400 4.4022 1643961600 4.3994 1643968800 4.3987 1643976000 4.4005 1643983200 4.3991 1643990400 4.3998 1643997600 4.4002 1644004800 4.3993 1644012000 4.4006 1644019200 4.4001 1644026400 4.4003 1644033600 4.3984 1644040800 4.3991 1644048000 4.3997 1644055200 4.3985 1644062400 4.4007 1644069600 4.3988 1644076800 4.3989 1644084000 4.3992 1644091200 4.4005 1644098400 4.3999 1644105600 4.3988 1644112800 4.4000 1644120000 4.3978 1644127200 4.3987 1644134400 4.3990 1644141600 4.4003 1644148800 4.4002 1644156000 4.3990 1644163200 4.3982 1644170400 4.3990 1644177600 4.3999 1644184800 4.4003 1644192000 4.3999 1644199200 4.3994 1644206400 4.3987 1644213600 4.4008 1644220800 4.3992 1644228000 4.4006 1644235200 4.4005 1644242400 4.4003 1644249600 4.4009 1644256800 4.4008 1644264000 4.3997 1644271200 4.3995 1644278400 4.4010 1644285600 4.4037 1644292800 4.3987 1644300000 4.3987 1644307200 4.4022 1644314400 4.4000 1644321600 4.4007 1644328800 4.4018 1644336000 4.4022 1644343200 4.4026 1644350400 4.4021 1644357600 4.4014 1644364800 4.4019 1644372000 4.4026 1644379200 4.4008 1644386400 4.4030 1644393600 4.4031 1644400800 4.4011 1644408000 4.4029 1644415200 4.4023 1644422400 4.4026 1644429600 4.4088 1644436800 4.4026 1644444000 4.4114 1644451200 4.4121 1644458400 4.4139 1644465600 4.4126 1644472800 4.4132 1644480000 4.4115 1644487200 4.4138 1644494400 4.4136 1644501600 4.4128 1644508800 4.4116 1644516000 4.4117 1644523200 4.4126 1644530400 4.4147 1644537600 4.4155 1644544800 4.4145 1644552000 4.4152 1644559200 4.4140 1644566400 4.4152 1644573600 4.4143 1644580800 4.4150 1644588000 4.4144 1644595200 4.4149 1644602400 4.4137 1644609600 4.4151 1644616800 4.4199 1644624000 4.4269 1644631200 4.4160 1644638400 4.4164 1644645600 4.4175 1644652800 4.4189 1644660000 4.4174 1644667200 4.4166 1644674400 4.4162 1644681600 4.4162 1644688800 4.4165 1644696000 4.4159 1644703200 4.4152 1644710400 4.4160 1644717600 4.4171 1644724800 4.4178 1644732000 4.4287 1644739200 4.4180 1644746400 4.4152 1644753600 4.4147 1644760800 4.4150 1644768000 4.4146 1644775200 4.4170 1644782400 4.4132 1644789600 4.4159 1644796800 4.4166 1644804000 4.4182 1644811200 4.4176 1644818400 4.4166 1644825600 4.4167 1644832800 4.4163 1644840000 4.4180 1644847200 4.4180 1644854400 4.4187 1644861600 4.4188 1644868800 4.4178 1644876000 4.4180 1644883200 4.4169 1644890400 4.4169 1644897600 4.4167 1644904800 4.4172 1644912000 4.4171 1644919200 4.4163 1644926400 4.4174 1644933600 4.4176 1644940800 4.4172 1644948000 4.4164 1644955200 4.4176 1644962400 4.4171 1644969600 4.4137 1644976800 4.4181 1644984000 4.4168 1644991200 4.4179 1644998400 4.4174 1645005600 4.4166 1645012800 4.4183 1645020000 4.4160 1645027200 4.4171 1645034400 4.4265 1645041600 4.4218 1645048800 4.4222 1645056000 4.4288 1645063200 4.4169 1645070400 4.4174 1645077600 4.4163 1645084800 4.4160 1645092000 4.4161 1645099200 4.4180 1645106400 4.4151 1645113600 4.4149 1645120800 4.4162 1645128000 4.4152 1645135200 4.4168 1645142400 4.4168 1645149600 4.4157 1645156800 4.4160 1645164000 4.4160 1645171200 4.4148 1645178400 4.4162 1645185600 4.4165 1645192800 4.4146 1645200000 4.4156 1645207200 4.4216 1645214400 4.4154 1645221600 4.4158 1645228800 4.4163 1645236000 4.4160 1645243200 4.4139 1645250400 4.4163 1645257600 4.4161 1645264800 4.4166 1645272000 4.4165 1645279200 4.4159 1645286400 4.4147 1645293600 4.4152 1645300800 4.4146 1645308000 4.4127 1645315200 4.4164 1645322400 4.4159 1645329600 4.4141 1645336800 4.4139 1645344000 4.4141 1645351200 4.4158 1645358400 4.4152 1645365600 4.4150 1645372800 4.4141 1645380000 4.4165 1645387200 4.4153 1645394400 4.4154 1645416000 4.4143 1645423200 4.4148 1645430400 4.4126 1645437600 4.4163 1645444800 4.4145 1645452000 4.4135 1645459200 4.4174 1645466400 4.4159 1645473600 4.4162 1645480800 4.4206 1645502400 4.4172 1645509600 4.4180 1645516800 4.4107 1645524000 4.4140 1645531200 4.4180 1645538400 4.4174 1645545600 4.4172 1645552800 4.4172 1645560000 4.4200 1645567200 4.4196 1645574400 4.4217 1645581600 4.4199 1645588800 4.4186 1645596000 4.4201 1645603200 4.4128 1645610400 4.4203 1645617600 4.4232 1645624800 4.4224 1645632000 4.4224 1645639200 4.4202 1645646400 4.4213 1645653600 4.4241 1645660800 4.4228 1645668000 4.4222 1645675200 4.4209 1645682400 4.4227 1645689600 4.4206 1645696800 4.4206 1645704000 4.4201 1645711200 4.4198 1645718400 4.4207 1645725600 4.4203 1645732800 4.4187 1645740000 4.4208 1645747200 4.4232 1645754400 4.4197 1645761600 4.4207 1645768800 4.4211 1645776000 4.4199 1645783200 4.4203 1645790400 4.4207 1645797600 4.4202 1645804800 4.4196 1645812000 4.4050 1645819200 4.4148 1645826400 4.4131 1645833600 4.4297 1645840800 4.4217 1645848000 4.4198 1645855200 4.4213 1645862400 4.4218 1645869600 4.4204 1645876800 4.4198 1645884000 4.4181 1645891200 4.4180 1645898400 4.4178 1645905600 4.4192 1645912800 4.4187 1645920000 4.4212 1645927200 4.4195 1645934400 4.4199 1645941600 4.4205 1645948800 4.4203 1645956000 4.4194 1645963200 4.4193 1645970400 4.4181 1645977600 4.4179 1645984800 4.4125 1645992000 4.4169 1645999200 4.4164 1646006400 4.4185 1646013600 4.4178 1646020800 4.4172 1646028000 4.4180 1646035200 4.4187 1646042400 4.4176 1646049600 4.4167 1646056800 4.4179 1646064000 4.4093 1646071200 4.4188 1646078400 4.4188 1646085600 4.4208 1646100000 4.4202 1646107200 4.4214 1646114400 4.4204 1646121600 4.4211 1646128800 4.4210 1646136000 4.4216 1646143200 4.4227 1646150400 4.4255 1646157600 4.4237 1646164800 4.4236 1646172000 4.4206 1646179200 4.4207 1646186400 4.4201 1646193600 4.4193 1646200800 4.4189 1646208000 4.4191 1646215200 4.4188 1646222400 4.4191 1646229600 4.4172 1646236800 4.4191 1646244000 4.4217 1646251200 4.4191 1646258400 4.4195 1646265600 4.4210 1646272800 4.4216 1646280000 4.4213 1646287200 4.4220 1646294400 4.4227 1646301600 4.4217 1646308800 4.4227 1646316000 4.4222 1646323200 4.4168 1646330400 4.4189 1646337600 4.4205 1646344800 4.4210 1646352000 4.4210 1646359200 4.4214 1646366400 4.4219 1646373600 4.4210 1646380800 4.4196 1646388000 4.4222 1646395200 4.4221 1646402400 4.4201 1646409600 4.4222 1646416800 4.4195 1646424000 4.4204 1646431200 4.4349 1646438400 3.9358 1646445600 4.4206 1646452800 4.4196 1646460000 4.4201 1646467200 4.4203 1646474400 4.4142 1646481600 4.4215 1646488800 4.4211 1646496000 4.4207 1646503200 4.4149 1646510400 4.4163 1646517600 4.4149 1646524800 4.4205 1646532000 4.4219 1646539200 4.4201 1646546400 4.4209 1646553600 4.4210 1646560800 4.4202 1646568000 4.4213 1646575200 4.4178 1646582400 4.4135 1646589600 4.4202 1646596800 4.4189 1646604000 4.4193 1646611200 4.4204 1646618400 4.4189 1646625600 4.4194 1646632800 4.4211 1646640000 4.4203 1646647200 4.4198 1646654400 4.4237 1646661600 4.4243 1646668800 4.4219 1646676000 4.4219 1646683200 4.4207 1646690400 4.4195 1646697600 4.4197 1646704800 4.4224 1646712000 4.4223 1646719200 4.4228 1646726400 4.4218 1646733600 4.4214 1646740800 4.4189 1646748000 4.4191 1646755200 4.4194 1646762400 4.4194 1646769600 4.4201 1646776800 4.4247 1646784000 4.4205 1646791200 4.4201 1646798400 4.4217 1646805600 4.4203 1646812800 4.4196 1646820000 4.4180 1646827200 4.4223 1646834400 4.4216 1646841600 4.4445 1646856000 4.4224 1646863200 4.4218 1646870400 4.4262 1646877600 4.4214 1646884800 4.4208 1646892000 4.4222 1646899200 4.4225 1646906400 4.4178 1646913600 4.4220 1646920800 4.4210 1646928000 4.4186 1646935200 4.4185 1646942400 4.4205 1646949600 4.4235 1646956800 4.4218 1646964000 4.4217 1646971200 4.4227 1646978400 4.4226 1646985600 4.4224 1646992800 4.4223 1647000000 4.4199 1647007200 4.4223 1647014400 4.4208 1647021600 4.4176 1647028800 4.4229 1647036000 4.4220 1647043200 4.4229 1647050400 4.4221 1647057600 4.4202 1647064800 4.4226 1647072000 4.4232 1647079200 4.4225 1647086400 4.4225 1647093600 4.4269 1647100800 4.4273 1647108000 4.4294 1647115200 4.4228 1647122400 4.4232 1647129600 4.4232 1647136800 4.4167 1647144000 4.4209 1647151200 4.4217 1647158400 4.4203 1647165600 4.4217 1647172800 4.4220 1647180000 4.4218 1647187200 4.4205 1647194400 4.4218 1647201600 4.4223 1647208800 4.4197 1647216000 4.4220 1647223200 4.4194 1647230400 4.4214 1647237600 4.4213 1647244800 4.4211 1647252000 4.4215 1647259200 4.4231 1647266400 4.4212 1647273600 4.4235 1647280800 4.4224 1647288000 4.4217 1647295200 4.4232 1647302400 4.4223 1647309600 4.4205 1647316800 4.4218 1647324000 4.4201 1647331200 4.4229 1647338400 4.4229 1647345600 4.4229 1647352800 4.4228 1647360000 4.4225 1647367200 4.4230 1647374400 4.4236 1647381600 4.4228 1647388800 4.4245 1647396000 4.4236 1647403200 4.4236 1647410400 4.4225 1647417600 4.4239 1647424800 4.4233 1647432000 4.4230 1647439200 4.4215 1647446400 4.4218 1647453600 4.4222 1647460800 4.4222 1647468000 4.4215 1647475200 4.4229 1647482400 4.4241 1647489600 4.4245 1647496800 4.4240 1647504000 4.4240 1647511200 4.4237 1647518400 4.4220 1647525600 4.4205 1647532800 4.4224 1647540000 4.4229 1647547200 4.4257 1647554400 4.4248 1647561600 4.4231 1647568800 4.4244 1647576000 4.4228 1647583200 4.4225 1647590400 4.4219 1647597600 4.4236 1647604800 4.4237 1647612000 4.4212 1647619200 4.4220 1647626400 4.4191 1647633600 4.4210 1647640800 4.4200 1647648000 4.4244 1647655200 4.4209 1647662400 4.4220 1647669600 4.4224 1647676800 4.4226 1647684000 4.4222 1647691200 4.4226 1647698400 4.4215 1647705600 4.4218 1647712800 4.4214 1647720000 4.4212 1647727200 4.4215 1647734400 4.4210 1647741600 4.4213 1647748800 4.4211 1647756000 4.4217 1647763200 4.4214 1647770400 4.4214 1647777600 4.4219 1647784800 4.4213 1647792000 4.4209 1647799200 4.4213 1647806400 4.4212 1647813600 4.4214 1647820800 4.4218 1647828000 4.4211 1647835200 4.4209 1647842400 4.4212 1647849600 4.4209 1647856800 4.4204 1647864000 4.4169 1647871200 4.4151 1647878400 4.4157 1647885600 4.4171 1647892800 4.4170 1647900000 4.4170 1647907200 4.4146 1647914400 4.4158 1647921600 4.4172 1647928800 4.4170 1647936000 4.4182 1647943200 4.4162 1647950400 4.4180 1647957600 4.4177 1647964800 4.4160 1647972000 4.4168 1647979200 4.4194 1647986400 4.4178 1647993600 4.4243 1648000800 4.4208 1648008000 4.4199 1648015200 4.4088 1648022400 4.4180 1648029600 4.4182 1648036800 4.4184 1648044000 4.4192 1648058400 4.4195 1648065600 4.4193 1648072800 4.4202 1648080000 4.4194 1648087200 4.4182 1648094400 4.4188 1648101600 4.4206 1648108800 4.4185 1648116000 4.4194 1648123200 4.4177 1648130400 4.4192 1648137600 4.4192 1648144800 4.4192 1648152000 4.4189 1648159200 4.4190 1648166400 4.4187 1648173600 4.4185 1648180800 4.4172 1648188000 4.4172 1648195200 4.4181 1648202400 4.4165 1648209600 4.4162 1648216800 4.4184 1648224000 4.4186 1648231200 4.4187 1648238400 4.4176 1648245600 4.4174 1648252800 4.4200 1648260000 4.4201 1648267200 4.4208 1648274400 4.4205 1648281600 4.4203 1648288800 4.4197 1648296000 4.4210 1648303200 4.4201 1648310400 4.4208 1648317600 4.4201 1648324800 4.4190 1648332000 4.4187 1648339200 4.4192 1648346400 4.4188 1648353600 4.4180 1648360800 4.4180 1648368000 4.4166 1648375200 4.4187 1648382400 4.4184 1648389600 4.4187 1648396800 4.4199 1648404000 4.4193 1648411200 4.4181 1648418400 4.4190 1648425600 4.4210 1648432800 4.4178 1648440000 4.4186 1648447200 4.4185 1648454400 4.4162 1648461600 4.4180 1648468800 4.4189 1648476000 4.4106 1648483200 4.4120 1648490400 4.4099 1648497600 4.4123 1648504800 4.4120 1648512000 4.4257 1648519200 4.4110 1648526400 4.3666 1648533600 4.3656 1648540800 4.3641 1648548000 4.3642 1648555200 4.3635 1648562400 4.3648 1648569600 4.3732 1648576800 4.3739 1648584000 4.3733 1648591200 4.3742 1648598400 4.3755 1648605600 4.3741 1648612800 4.3722 1648620000 4.3727 1648627200 4.3737 1648634400 4.3712 1648641600 4.3707 1648648800 4.3716 1648656000 4.3692 1648663200 4.3712 1648670400 4.3729 1648677600 4.3715 1648684800 4.3727 1648692000 4.3745 1648699200 4.3755 1648706400 4.3735 1648713600 4.3725 1648720800 4.3744 1648728000 4.3744 1648735200 4.3741 1648742400 4.3749 1648749600 4.3735 1648756800 4.3717 1648764000 4.3736 1648778400 4.4155 1648785600 4.4194 1648792800 4.4134 1648800000 4.4131 1648807200 4.4131 1648814400 4.4129 1648821600 4.4123 1648828800 4.4134 1648836000 4.4130 1648843200 4.4146 1648850400 4.4170 1648857600 4.4141 1648864800 4.4169 1648872000 4.4117 1648879200 4.4131 1648886400 4.4131 1648893600 4.4121 1648900800 4.4133 1648908000 4.4120 1648915200 4.4134 1648922400 4.4118 1648929600 4.4132 1648936800 4.4136 1648944000 4.4119 1648951200 4.4132 1648958400 4.4114 1648965600 4.4102 1648972800 4.4116 1648980000 4.4117 1648987200 4.4128 1648994400 4.4123 1649001600 4.4113 1649008800 4.4127 1649016000 4.4143 1649023200 4.4121 1649030400 4.4188 1649037600 4.4173 1649044800 4.4176 1649052000 4.4169 1649059200 4.4169 1649066400 4.4103 1649073600 4.4112 1649080800 4.4098 1649088000 4.4108 1649095200 4.4105 1649102400 4.4237 1649109600 4.4225 1649116800 4.4117 1649124000 4.4114 1649131200 4.4118 1649138400 4.4107 1649145600 4.4101 1649152800 4.4112 1649160000 4.4118 1649167200 4.4116 1649174400 4.4126 1649181600 4.4123 1649188800 4.4053 1649196000 4.4054 1649203200 4.4114 1649210400 4.3978 1649217600 4.4115 1649224800 4.4138 1649232000 4.4133 1649239200 4.4164 1649246400 4.4166 1649253600 4.4154 1649260800 4.4141 1649268000 4.4158 1649275200 4.4168 1649282400 4.4159 1649289600 4.4222 1649296800 4.4166 1649304000 4.4181 1649311200 4.4182 1649318400 4.4170 1649325600 4.4157 1649332800 4.4176 1649340000 4.4081 1649347200 4.4094 1649354400 4.4096 1649361600 4.4091 1649368800 4.4119 1649376000 4.4222 1649383200 4.4162 1649390400 4.4171 1649397600 4.4160 1649404800 4.4141 1649412000 4.4164 1649419200 4.4168 1649426400 4.4140 1649433600 4.4155 1649440800 4.4167 1649448000 4.4166 1649455200 4.4167 1649462400 4.4152 1649469600 4.4178 1649476800 4.4153 1649484000 4.4164 1649491200 4.4177 1649498400 4.4171 1649505600 4.4158 1649512800 4.4171 1649520000 4.4162 1649527200 4.4158 1649534400 4.4168 1649541600 4.4159 1649548800 4.4172 1649556000 4.4162 1649563200 4.4146 1649570400 4.4169 1649577600 4.4151 1649584800 4.4167 1649592000 4.4174 1649599200 4.4148 1649606400 4.4082 1649613600 4.4088 1649620800 4.4094 1649628000 4.4075 1649635200 4.4098 1649642400 4.4123 1649649600 4.4079 1649656800 4.4076 1649664000 4.4063 1649671200 4.4124 1649678400 4.4084 1649685600 4.4085 1649692800 4.4080 1649700000 4.4080 1649707200 4.4094 1649714400 4.4073 1649721600 4.4084 1649728800 4.4080 1649736000 4.4077 1649743200 4.4047 1649750400 4.4039 1649757600 4.4132 1649764800 4.4134 1649772000 4.4129 1649779200 4.4128 1649786400 4.4115 1649793600 4.4126 1649800800 4.4140 1649808000 4.4142 1649815200 4.4154 1649822400 4.4142 1649829600 4.4130 1649836800 4.4140 1649844000 4.4140 1649851200 4.4138 1649858400 4.4135 1649865600 4.4191 1649872800 4.4124 1649880000 4.4132 1649887200 4.4131 1649894400 4.4133 1649901600 4.4137 1649908800 4.4121 1649916000 4.4136 1649923200 4.4151 1649930400 4.4123 1649937600 4.4141 1649944800 4.4090 1649952000 4.4108 1649959200 4.4119 1649966400 4.4120 1649973600 4.4117 1649980800 4.4127 1649988000 4.4105 1649995200 4.4118 1650002400 4.4112 1650009600 4.4098 1650016800 4.4124 1650024000 4.4114 1650031200 4.4107 1650038400 4.4124 1650045600 4.4107 1650052800 4.4130 1650060000 4.4119 1650067200 4.4126 1650074400 4.4118 1650081600 4.4119 1650088800 4.4103 1650096000 4.4110 1650103200 4.4120 1650110400 4.4098 1650117600 4.4117 1650124800 4.4106 1650132000 4.4087 1650139200 4.4097 1650146400 4.4092 1650153600 4.4092 1650160800 4.4098 1650168000 4.4082 1650175200 4.4089 1650182400 4.4094 1650189600 4.4084 1650196800 4.4092 1650204000 4.4098 1650211200 4.4076 1650218400 4.4074 1650225600 4.4084 1650232800 4.4085 1650240000 4.4091 1650247200 4.4090 1650254400 4.4071 1650261600 4.4079 1650268800 4.4078 1650276000 4.4102 1650283200 4.4101 1650290400 4.4100 1650297600 4.4084 1650304800 4.4097 1650312000 4.4084 1650319200 4.4097 1650326400 4.4091 1650333600 4.4077 1650340800 4.4089 1650348000 4.4105 1650355200 4.4103 1650362400 4.4127 1650369600 4.4134 1650376800 4.4133 1650384000 4.4126 1650391200 4.4103 1650398400 4.4093 1650405600 4.4123 1650412800 4.4209 1650420000 4.4130 1650427200 4.4127 1650434400 4.4112 1650441600 4.4105 1650448800 4.4126 1650456000 4.4135 1650463200 4.4126 1650470400 4.4118 1650477600 4.4108 1650484800 4.4122 1650492000 4.4112 1650499200 4.4116 1650506400 4.4112 1650513600 4.4115 1650520800 4.4120 1650528000 4.4148 1650535200 4.4114 1650542400 4.4120 1650549600 4.4137 1650556800 4.4108 1650564000 4.4148 1650571200 4.4149 1650578400 4.4144 1650585600 4.4157 1650592800 4.4155 1650600000 4.4133 1650607200 4.4149 1650614400 4.4135 1650621600 4.4145 1650628800 4.4161 1650636000 4.4145 1650643200 4.4145 1650650400 4.4144 1650657600 4.4139 1650664800 4.4126 1650672000 4.4140 1650679200 4.4143 1650686400 4.4166 1650693600 4.4159 1650700800 4.4150 1650708000 4.4154 1650715200 4.4139 1650722400 4.4135 1650729600 4.4154 1650736800 4.4148 1650744000 4.4143 1650751200 4.4151 1650758400 4.4135 1650765600 4.4134 1650772800 4.4139 1650780000 4.4142 1650787200 4.4146 1650794400 4.4156 1650801600 4.4135 1650808800 4.4126 1650816000 4.4125 1650823200 4.4127 1650830400 4.4126 1650837600 4.4120 1650844800 4.4114 1650852000 4.4129 1650859200 4.4125 1650866400 4.4124 1650873600 4.4112 1650880800 4.4116 1650888000 4.4125 1650895200 4.4130 1650902400 4.4117 1650909600 4.4127 1650916800 4.4119 1650924000 4.4108 1650931200 4.4129 1650938400 4.4115 1650945600 4.4125 1650952800 4.4124 1650960000 4.4188 1650967200 4.4190 1650974400 4.4193 1650981600 4.4103 1650988800 4.4115 1650996000 4.4110 1651003200 4.4066 1651010400 4.4082 1651017600 4.4114 1651024800 4.4123 1651032000 4.4191 1651039200 4.4188 1651046400 4.4186 1651053600 4.4196 1651060800 4.4195 1651068000 4.4104 1651075200 4.4110 1651082400 4.4110 1651089600 4.4110 1651096800 4.4117 1651104000 4.3524 1651111200 4.4128 1651118400 4.4130 1651125600 4.4132 1651132800 4.4129 1651140000 4.4116 1651147200 4.4121 1651154400 4.4105 1651161600 4.4090 1651168800 4.4088 1651176000 4.4131 1651183200 4.4101 1651190400 4.4115 1651197600 4.4090 1651204800 4.4065 1651212000 4.4087 1651219200 4.4072 1651226400 4.4072 1651233600 4.4084 1651240800 4.4080 1651248000 4.4078 1651255200 4.4102 1651262400 4.4091 1651269600 4.4090 1651276800 4.4100 1651284000 4.4103 1651291200 4.4086 1651298400 4.4100 1651305600 4.4098 1651312800 4.4101 1651320000 4.4104 1651327200 4.4096 1651334400 4.4109 1651341600 4.4101 1651348800 4.4107 1651356000 4.4103 1651370400 4.4086 1651377600 4.4101 1651384800 4.4087 1651392000 4.4099 1651399200 4.4093 1651406400 4.4068 1651413600 4.4083 1651420800 4.4090 1651428000 4.4086 1651435200 4.4093 1651442400 4.4116 1651449600 4.4106 1651456800 4.4113 1651464000 4.4093 1651471200 4.4063 1651478400 4.4094 1651485600 4.4094 1651492800 4.4036 1651500000 4.4025 1651507200 4.4017 1651514400 4.4024 1651521600 4.4085 1651528800 4.4106 1651536000 4.4105 1651543200 4.4094 1651550400 4.4084 1651557600 4.4097 1651564800 4.4092 1651572000 4.4099 1651579200 4.4099 1651586400 4.4086 1651593600 4.4097 1651600800 4.4096 1651608000 4.4068 1651615200 4.4109 1651622400 4.4117 1651629600 4.4099 1651636800 4.4110 1651644000 4.4092 1651651200 4.4076 1651658400 4.4107 1651665600 4.4101 1651672800 4.4128 1651680000 4.4128 1651687200 4.4145 1651694400 4.4147 1651701600 4.4142 1651708800 4.4144 1651716000 4.4120 1651723200 4.4153 1651730400 4.4143 1651737600 4.4212 1651744800 4.4160 1651752000 4.4140 1651759200 4.4144 1651766400 4.4143 1651773600 4.4126 1651780800 4.4132 1651788000 4.4124 1651795200 4.4136 1651802400 4.4121 1651809600 4.4100 1651816800 4.4125 1651824000 4.4151 1651831200 4.4107 1651838400 4.4083 1651845600 4.4066 1651852800 4.4070 1651860000 4.4069 1651867200 4.4075 1651874400 4.4083 1651881600 4.4082 1651888800 4.4074 1651896000 4.4060 1651903200 4.4071 1651910400 4.4072 1651917600 4.4070 1651924800 4.4079 1651932000 4.4065 1651939200 4.4084 1651946400 4.4146 1651953600 4.4150 1651960800 4.4143 1651968000 4.4145 1651975200 4.4146 1651982400 4.4137 1651989600 4.4131 1651996800 4.4133 1652004000 4.4141 1652011200 4.4144 1652018400 4.4093 1652025600 4.4102 1652032800 4.4102 1652040000 4.4100 1652047200 4.4111 1652054400 4.4104 1652061600 4.4115 1652068800 4.4109 1652076000 4.4113 1652083200 4.4120 1652090400 4.4104 1652097600 4.4111 1652104800 4.4110 1652112000 4.4096 1652119200 4.4107 1652126400 4.4087 1652133600 4.4081 1652140800 4.4080 1652148000 4.4082 1652155200 4.4079 1652162400 4.4081 1652169600 4.4085 1652176800 4.4086 1652184000 4.4086 1652191200 4.4090 1652198400 4.4060 1652205600 4.4065 1652212800 4.4041 1652220000 4.4010 1652227200 4.4081 1652234400 4.4069 1652241600 4.4066 1652248800 4.4068 1652256000 4.4064 1652263200 4.4071 1652270400 4.4069 1652277600 4.4049 1652284800 4.4072 1652292000 4.4041 1652299200 4.4092 1652306400 4.4069 1652313600 4.4139 1652320800 4.4087 1652328000 4.4067 1652335200 4.4063 1652342400 4.4057 1652349600 4.4057 1652356800 4.4066 1652364000 4.4060 1652371200 4.4131 1652378400 4.4056 1652385600 4.4084 1652392800 4.4078 1652400000 4.4083 1652407200 4.4078 1652414400 4.4056 1652421600 4.4054 1652428800 4.4073 1652436000 4.4073 1652443200 4.4079 1652450400 4.4074 1652457600 4.4068 1652464800 4.4067 1652472000 4.4066 1652479200 4.4062 1652486400 4.4074 1652493600 4.4077 1652500800 4.4065 1652508000 4.4082 1652515200 4.4078 1652522400 4.4073 1652529600 4.4076 1652536800 4.4058 1652544000 4.4061 1652551200 4.4064 1652558400 4.4062 1652565600 4.4068 1652572800 4.4067 1652580000 4.4063 1652587200 4.4070 1652594400 4.4062 1652601600 4.4073 1652608800 4.4081 1652616000 4.4064 1652623200 4.4068 1652630400 4.4067 1652637600 4.4059 1652644800 4.4060 1652652000 4.4070 1652659200 4.4075 1652666400 4.4071 1652673600 4.4066 1652680800 4.4058 1652688000 4.4243 1652695200 4.4073 1652702400 4.4066 1652709600 4.4080 1652716800 4.4081 1652724000 4.4047 1652731200 4.4064 1652738400 4.4090 1652745600 4.4081 1652752800 4.4071 1652760000 4.4058 1652767200 4.4076 1652774400 4.4069 1652781600 4.4073 1652788800 4.4083 1652796000 4.4070 1652803200 4.4075 1652810400 4.4077 1652817600 4.4080 1652824800 4.4084 1652832000 4.4076 1652839200 4.4076 1652846400 4.4056 1652853600 4.4070 1652860800 4.4087 1652868000 4.4092 1652875200 4.4087 1652882400 4.4066 1652889600 4.4077 1652896800 4.4075 1652904000 4.4076 1652911200 4.4082 1652918400 4.4082 1652925600 4.4078 1652932800 4.4091 1652940000 4.4057 1652947200 4.4067 1652954400 4.4056 1652961600 4.4072 1652968800 4.4068 1652976000 4.4071 1652983200 4.4056 1652990400 4.4202 1652997600 4.4195 1653004800 4.4201 1653012000 4.4199 1653019200 4.4191 1653026400 4.4189 1653033600 4.4190 1653040800 4.4064 1653048000 4.4066 1653055200 4.4198 1653062400 4.4194 1653069600 4.4201 1653076800 4.4202 1653084000 4.4199 1653091200 4.4205 1653098400 4.4195 1653105600 4.4191 1653112800 4.4207 1653120000 4.4207 1653127200 4.4179 1653134400 4.4205 1653141600 4.4193 1653148800 4.4192 1653156000 4.4199 1653163200 4.4195 1653170400 4.4210 1653177600 4.4210 1653184800 4.4240 1653192000 4.4209 1653199200 4.4211 1653206400 4.4211 1653213600 4.4216 1653220800 4.4205 1653228000 4.4204 1653235200 4.4214 1653242400 4.4203 1653249600 4.4218 1653256800 4.4213 1653264000 4.4218 1653271200 4.4198 1653278400 4.4212 1653285600 4.4220 1653292800 4.4215 1653300000 4.4206 1653307200 4.4212 1653314400 4.4220 1653321600 4.4221 1653328800 4.4212 1653336000 4.4199 1653343200 4.4196 1653350400 4.4209 1653357600 4.4195 1653364800 4.4205 1653372000 4.4213 1653379200 4.4243 1653386400 4.4204 1653393600 4.4225 1653400800 4.4207 1653408000 4.4200 1653415200 4.4201 1653422400 4.4203 1653429600 4.4212 1653436800 4.4217 1653444000 4.4199 1653451200 4.4216 1653458400 4.4212 1653465600 4.3931 1653472800 4.3942 1653480000 4.4091 1653487200 4.4196 1653494400 4.4219 1653501600 4.4208 1653508740 4.4219 1653516000 4.4232 1653523200 4.4216 1653530400 4.4229 1653537600 4.4235 1653544800 4.4229 1653552000 4.4205 1653559200 4.4233 1653566400 4.4210 1653573600 4.4216 1653580800 4.4216 1653588000 4.4220 1653595200 4.4244 1653602400 4.4226 1653609600 4.4258 1653616800 4.4266 1653624000 4.4251 1653631200 4.4254 1653638400 4.4257 1653645600 4.4258 1653652800 4.4227 1653660000 4.4212 1653667200 4.4230 1653674400 4.4217 1653681600 4.4224 1653688800 4.4210 1653696000 4.4236 1653703200 4.4237 1653710400 4.4248 1653717600 4.4245 1653724800 4.4260 1653732000 4.4245 1653739200 4.4239 1653746400 4.4237 1653753600 4.4245 1653760800 4.4235 1653768000 4.4264 1653775200 4.4233 1653782400 4.4256 1653789600 4.4244 1653796800 4.4246 1653804000 4.4248 1653811200 4.4265 1653818400 4.4252 1653825600 4.4266 1653832800 4.4247 1653840000 4.4244 1653847200 4.4254 1653854400 4.4255 1653861600 4.4252 1653868800 4.4249 1653876000 4.4248 1653883200 4.4253 1653890400 4.4258 1653897600 4.4231 1653904800 4.4273 1653912000 4.4246 1653919200 4.4242 1653926400 4.4242 1653933600 4.4219 1653940800 4.4191 1653948000 4.4229 1653955200 4.4223 1653962400 4.4214 1653969600 4.4215 1653976800 4.4217 1653984000 4.4223 1653991200 4.4217 1653998400 4.3905 1654005600 4.4188 1654012800 4.4197 1654020000 4.4185 1654027200 4.4197 1654034400 4.4205 1654048800 4.4212 1654056000 4.4204 1654063200 4.4210 1654070400 4.4206 1654077600 4.4217 1654084800 4.4212 1654092000 4.4198 1654099200 4.4186 1654106400 4.4206 1654113600 4.4131 1654120800 4.4131 1654128000 4.4220 1654135200 4.4212 1654142400 4.4193 1654149600 4.4193 1654156800 4.4180 1654164000 4.4194 1654171200 4.4199 1654178400 4.4148 1654185600 4.4184 1654192800 4.4194 1654200000 4.4189 1654207200 4.4230 1654214400 4.4181 1654221600 4.4180 1654228800 4.4237 1654236000 4.4245 1654243200 4.4288 1654250400 4.4278 1654257600 4.4288 1654264800 4.4227 1654272000 4.4226 1654279200 4.4229 1654286400 4.4224 1654293600 4.4199 1654300800 4.4244 1654308000 4.4243 1654315200 4.4246 1654322400 4.4234 1654329600 4.4263 1654336800 4.4269 1654344000 4.4270 1654351200 4.4258 1654358400 4.4267 1654365600 4.4255 1654372800 4.4256 1654380000 4.4253 1654387200 4.4252 1654394400 4.4260 1654401600 4.4264 1654408800 4.4268 1654416000 4.4273 1654423200 4.4261 1654430400 4.4258 1654437600 4.4264 1654444800 4.4262 1654452000 4.4286 1654459200 4.4274 1654466400 4.4278 1654473600 4.4282 1654480800 4.4284 1654488000 4.4275 1654495200 4.4291 1654502400 4.4289 1654509600 4.4288 1654516800 4.4297 1654524000 4.4242 1654531200 4.4254 1654538400 4.4246 1654545600 4.4240 1654552800 4.4255 1654560000 4.4306 1654567200 4.4313 1654574400 4.4233 1654581600 4.4239 1654588800 4.4241 1654596000 4.4239 1654603200 4.4241 1654610400 4.4678 1654617600 4.4275 1654624800 4.4260 1654632000 4.4306 1654639200 4.4295 1654646400 4.4301 1654653600 4.4301 1654660800 4.4216 1654668000 4.4239 1654675200 4.4232 1654682400 4.4238 1654689600 4.4236 1654696800 4.4232 1654704000 4.4231 1654711200 4.4121 1654718400 4.4126 1654725600 4.4137 1654732800 4.4090 1654740000 4.4090 1654747200 4.4036 1654754400 4.4042 1654761600 4.4034 1654768800 4.4045 1654776000 4.4040 1654783200 4.4038 1654790400 4.4122 1654797600 4.4098 1654804800 4.4103 1654812000 4.4115 1654819200 4.4167 1654826400 4.4167 1654833600 4.4158 1654840800 4.4171 1654848000 4.4173 1654855200 4.4167 1654862400 4.4178 1654869600 4.4084 1654876800 4.4105 1654884000 4.4102 1654891200 4.4103 1654898400 4.4131 1654905600 4.4131 1654912800 4.4122 1654920000 4.4130 1654927200 4.4133 1654934400 4.4133 1654941600 4.4125 1654948800 4.4127 1654956000 4.4118 1654963200 4.4125 1654970400 4.4127 1654977600 4.4128 1654984800 4.4128 1654992000 4.4133 1654999200 4.4131 1655006400 4.4122 1655013600 4.4131 1655020800 4.4129 1655028000 4.4124 1655035200 4.4122 1655042400 4.4064 1655049600 4.4066 1655056800 4.4097 1655064000 4.4128 1655071200 4.4122 1655078400 4.4129 1655085600 4.4130 1655092800 4.4130 1655100000 4.4122 1655107200 4.4116 1655114400 4.4124 1655121600 4.4121 1655128800 4.4124 1655136000 4.4121 1655143200 4.4121 1655150400 4.4140 1655157600 4.4168 1655164800 4.4208 1655172000 4.4189 1655179200 4.4135 1655186400 4.4130 1655193600 4.4130 1655200800 4.4130 1655208000 4.4137 1655215200 4.4130 1655222400 4.4130 1655229600 4.4134 1655236800 4.4115 1655244000 4.4150 1655251200 4.4175 1655258400 4.4121 1655265600 4.4170 1655272800 4.4171 1655280000 4.4173 1655287200 4.4179 1655294400 4.4178 1655301600 4.4149 1655308800 4.4127 1655316000 4.4141 1655323200 4.4133 1655330400 4.4146 1655337600 4.4203 1655344800 4.4198 1655352000 4.4178 1655359200 4.4202 1655366400 4.4211 1655373600 4.4204 1655380800 4.4202 1655388000 4.4202 1655395200 4.4190 1655402400 4.4185 1655409600 4.4184 1655416800 4.4187 1655424000 4.4189 1655431200 4.4204 1655438400 4.4203 1655445600 4.4200 1655452800 4.4213 1655460000 4.4195 1655467200 4.4200 1655474400 4.4126 1655481600 4.4136 1655488800 4.4127 1655496000 4.4135 1655503200 4.4131 1655510400 4.4153 1655517600 4.4149 1655524800 4.4137 1655532000 4.4149 1655539200 4.4149 1655546400 4.4154 1655553600 4.4150 1655560800 4.4137 1655568000 4.4135 1655575200 4.4138 1655582400 4.4141 1655589600 4.4125 1655596800 4.4124 1655604000 4.4117 1655611200 4.4104 1655618400 4.4128 1655625600 4.4150 1655632800 4.4134 1655640000 4.4125 1655647200 4.4119 1655654400 4.4120 1655661600 4.4124 1655668800 4.4113 1655676000 4.4118 1655683200 4.4120 1655690400 4.4111 1655697600 4.4109 1655704800 4.4103 1655712000 4.4112 1655719200 4.4110 1655726400 4.4104 1655733600 4.4085 1655740800 4.4084 1655748000 4.4095 1655755200 4.4093 1655762400 4.4128 1655769600 4.4183 1655776800 4.4157 1655784000 4.4141 1655791200 4.4152 1655798400 4.4172 1655805600 4.4174 1655812800 4.4212 1655820000 4.4152 1655827200 4.4142 1655834400 4.4109 1655841600 4.3839 1655848800 4.3922 1655856000 4.3914 1655863200 4.3900 1655870400 4.4190 1655877600 4.4187 1655884800 4.4190 1655892000 4.4180 1655899200 4.4170 1655906400 4.4135 1655913600 4.4129 1655920800 4.4118 1655928000 4.4114 1655935200 4.4163 1655942400 4.4197 1655949600 4.4162 1655956800 4.4143 1655964000 4.4164 1655971200 4.4161 1655978400 4.4158 1655985600 4.4088 1655992800 4.4090 1656000000 4.4110 1656007200 4.4102 1656014400 4.4112 1656021600 4.4120 1656028800 4.4184 1656036000 4.4198 1656043200 4.4183 1656050400 4.4165 1656057600 4.4172 1656064800 4.4160 1656072000 4.4144 1656079200 4.4078 1656086400 4.4070 1656093600 4.4088 1656100800 4.4087 1656107940 4.4095 1656115200 4.4103 1656122400 4.4096 1656129600 4.4074 1656136800 4.4075 1656144000 4.4083 1656151200 4.4095 1656158400 4.4090 1656165600 4.4089 1656172800 4.4111 1656180000 4.4132 1656187200 4.4132 1656194400 4.4129 1656201600 4.4132 1656208800 4.4117 1656216000 4.4129 1656223200 4.4132 1656230400 4.4123 1656237600 4.4130 1656244800 4.4126 1656252000 4.4126 1656259200 4.4128 1656266400 4.4078 1656273600 4.4088 1656280800 4.4087 1656288000 4.4093 1656295200 4.4097 1656302400 4.4066 1656309600 4.4096 1656316800 4.4066 1656324000 4.4054 1656331200 4.4048 1656338400 4.4058 1656345600 4.4044 1656352800 4.4057 1656360000 4.4027 1656367200 4.4084 1656374400 4.4091 1656381600 4.4070 1656388800 4.4059 1656396000 4.4077 1656403200 4.4067 1656410400 4.4067 1656417600 4.4074 1656424800 4.4069 1656432000 4.4063 1656439200 4.4077 1656446400 4.4084 1656453600 4.4080 1656460800 4.4150 1656468000 4.4147 1656475200 4.4129 1656482400 4.4064 1656489600 4.4049 1656496800 4.4042 1656504000 4.4039 1656511200 4.4042 1656518400 4.4035 1656525600 4.4055 1656532800 4.4056 1656540000 4.4046 1656547200 4.4098 1656554400 4.4095 1656561600 4.4028 1656568800 4.4068 1656576000 4.4034 1656583200 4.4062 1656590400 4.4058 1656597600 4.4084 1656604800 4.4082 1656612000 4.4090 1656619200 4.4062 1656626400 4.4100 1656640800 4.4115 1656648000 4.4113 1656655200 4.4125 1656662400 4.4131 1656669600 4.4116 1656676800 4.4072 1656684000 4.4057 1656691200 4.4059 1656698400 4.4061 1656705600 4.4061 1656712800 4.4056 1656720000 4.4416 1656727200 4.4089 1656734400 4.4079 1656741600 4.4096 1656748800 4.4091 1656756000 4.4091 1656763200 4.4133 1656770400 4.4126 1656777600 4.4136 1656784800 4.4089 1656792000 4.4109 1656799200 4.4111 1656806400 4.4103 1656813600 4.4105 1656820800 4.4095 1656828000 4.4097 1656842400 4.4098 1656849600 4.4098 1656856800 4.4111 1656864000 4.4097 1656871200 4.4109 1656878400 4.4101 1656885600 4.4111 1656892800 4.4107 1656900000 4.4114 1656907200 4.4090 1656914400 4.4109 1656921600 4.4108 1656928800 4.4091 1656936000 4.4104 1656943200 4.4042 1656950400 4.4050 1656957600 4.4063 1656964800 4.4053 1656972000 4.4080 1656979200 4.4110 1656986400 4.4112 1656993600 4.4063 1657000800 4.4055 1657008000 4.4041 1657015200 4.4051 1657022400 4.3992 1657029600 4.4045 1657036800 4.4018 1657044000 4.4043 1657051200 4.4080 1657058400 4.4041 1657065600 4.4079 1657072800 4.4102 1657080000 4.4045 1657087200 4.4067 1657094400 4.4081 1657101600 4.4064 1657108800 4.4083 1657116000 4.4055 1657123200 4.4057 1657130400 4.4062 1657137600 4.4057 1657144800 4.4082 1657152000 4.4122 1657159200 4.4080 1657166400 4.4059 1657173600 4.4062 1657180800 4.4066 1657188000 4.4054 1657195200 4.4075 1657202400 4.4057 1657209600 4.4069 1657216800 4.4059 1657224000 4.4058 1657231200 4.4054 1657238400 4.4083 1657245600 4.4112 1657252800 4.4111 1657260000 4.4056 1657267200 4.4057 1657274400 4.4062 1657281600 4.4055 1657288800 4.4046 1657296000 4.4062 1657303200 4.4037 1657310400 4.4091 1657317600 4.4095 1657324800 4.4102 1657332000 4.4108 1657339200 4.4086 1657346400 4.4078 1657353600 4.4082 1657360800 4.4054 1657368000 4.4069 1657375200 4.4058 1657382400 4.4050 1657389600 4.4061 1657396800 4.4059 1657404000 4.4054 1657411200 4.4059 1657418400 4.4055 1657425600 4.4025 1657432800 4.4058 1657440000 4.4068 1657447200 4.4068 1657454400 4.4064 1657461600 4.4063 1657468800 4.4069 1657476000 4.4059 1657483200 4.4051 1657490400 4.4072 1657497600 4.4059 1657504800 4.4062 1657512000 4.4063 1657519200 4.4043 1657526400 4.4048 1657533600 4.4053 1657540800 4.4044 1657548000 4.4030 1657555200 4.4055 1657562400 4.4026 1657569600 4.4026 1657576800 4.4027 1657584000 4.4041 1657591200 4.4036 1657598400 4.4039 1657605600 4.4045 1657612800 4.4036 1657620000 4.4033 1657627200 4.4043 1657634400 4.4022 1657641600 4.4018 1657648800 4.4011 1657656000 4.4004 1657663200 4.4033 1657670400 4.4032 1657677600 4.4038 1657684800 4.4025 1657692000 4.3994 1657699200 4.4023 1657706400 4.3600 1657713600 4.3587 1657720800 4.3603 1657728000 4.3779 1657735200 4.4038 1657742400 4.4198 1657749600 4.4193 1657756800 4.4206 1657764000 4.4221 1657771200 4.4205 1657778400 4.4195 1657785600 4.4200 1657792800 4.4192 1657800000 4.4201 1657807200 4.4191 1657814400 4.4198 1657821600 4.4214 1657828800 4.4191 1657836000 4.4191 1657843200 4.4237 1657850400 4.4216 1657857600 4.4210 1657864800 4.4225 1657872000 4.4210 1657879200 4.4210 1657886400 4.4207 1657893600 4.4188 1657900800 4.4197 1657908000 4.4187 1657915200 4.4177 1657922400 4.4203 1657929600 4.4225 1657936800 4.4213 1657944000 4.4186 1657951200 4.4205 1657958400 4.4214 1657965600 4.4198 1657972800 4.4015 1657980000 4.4188 1657987200 4.4046 1657994400 4.4221 1658001600 4.4159 1658008800 4.4195 1658016000 4.4210 1658023200 4.4211 1658030400 4.4211 1658037600 4.4215 1658044800 4.4197 1658052000 4.4214 1658059200 4.4203 1658066400 4.4195 1658073600 4.4212 1658080800 4.4200 1658088000 4.4234 1658095200 4.4234 1658102400 4.4233 1658109600 4.4229 1658116800 4.4198 1658124000 4.4216 1658131200 4.4211 1658138400 4.4210 1658145600 4.4211 1658152800 4.4210 1658160000 4.4207 1658167200 4.4203 1658174400 4.4207 1658181600 4.4224 1658188800 4.4267 1658196000 4.4323 1658203200 4.4314 1658210400 4.4346 1658217600 4.4304 1658224800 4.4311 1658232000 4.4316 1658239200 4.4277 1658246400 4.4287 1658253600 4.4251 1658260800 4.4277 1658268000 4.4314 1658275200 4.4304 1658282400 4.4299 1658289600 4.4300 1658296800 4.4316 1658304000 4.4324 1658311200 4.4330 1658318400 4.4329 1658325600 4.4268 1658332800 4.4267 1658340000 4.4276 1658347200 4.4280 1658354400 4.4278 1658361600 4.4303 1658368800 4.3910 1658376000 4.3840 1658383200 4.3879 1658390400 4.4151 1658397600 4.4283 1658404800 4.4285 1658412000 4.4262 1658419200 4.4272 1658426400 4.4289 1658433600 4.4291 1658440800 4.4319 1658455200 4.4293 1658462400 4.4295 1658469600 4.4293 1658476800 4.4208 1658484000 4.4212 1658491200 4.4210 1658498400 4.4178 1658505540 4.4189 1658512800 4.4172 1658520000 4.4182 1658527200 4.4179 1658534400 4.4176 1658541600 4.4196 1658548800 4.4172 1658556000 4.4179 1658563200 4.4169 1658570400 4.4164 1658577600 4.4178 1658584800 4.4207 1658592000 4.4184 1658599200 4.4201 1658606400 4.4195 1658613600 4.4444 1658620800 4.4194 1658628000 4.4180 1658635200 4.4168 1658642400 4.4161 1658649600 4.4156 1658656800 4.4169 1658664000 4.4213 1658671200 4.4214 1658678400 4.4223 1658685600 4.4211 1658692800 4.4228 1658700000 4.4229 1658707200 4.4225 1658714400 4.4230 1658721600 4.4223 1658728800 4.4219 1658736000 4.4215 1658743200 4.4225 1658750400 4.4233 1658757600 4.4236 1658764800 4.4224 1658772000 4.4237 1658779200 4.4226 1658786400 4.4229 1658793600 4.4255 1658800800 4.4238 1658808000 4.4228 1658815200 4.4201 1658822400 4.4200 1658829600 4.4191 1658836800 4.4193 1658844000 4.4173 1658851200 4.4189 1658858400 4.4214 1658865600 4.4209 1658872800 4.4213 1658880000 4.4223 1658887200 4.4232 1658894400 4.4160 1658901600 4.4207 1658908800 4.4202 1658916000 4.4184 1658923200 4.4206 1658930400 4.4193 1658937600 4.4179 1658944800 4.4191 1658952000 4.4153 1658959200 4.4172 1658966400 4.4222 1658973600 4.4209 1658980800 4.4204 1658988000 4.4196 1658995200 4.4197 1659002400 4.4213 1659009600 4.4214 1659016800 4.4121 1659024000 4.4131 1659031200 4.4150 1659038400 4.4153 1659045600 4.4180 1659052800 4.4199 1659060000 4.4193 1659067200 4.4188 1659074400 4.4158 1659081600 4.4160 1659088800 4.4074 1659096000 4.4064 1659103200 4.4069 1659110400 4.4065 1659117600 4.4054 1659124800 4.4071 1659132000 4.4080 1659139200 4.4101 1659146400 4.4088 1659153600 4.4058 1659160800 4.4086 1659168000 4.4098 1659175200 4.4063 1659182400 4.4076 1659189600 4.4182 1659196800 4.4074 1659204000 4.4092 1659211200 4.4084 1659218400 4.4003 1659225600 4.4092 1659232740 4.4068 1659240000 4.4088 1659247200 4.4087 1659254400 4.4081 1659261600 4.4089 1659268800 4.4093 1659276000 4.4088 1659283200 4.4083 1659290400 4.4091 1659297600 4.4095 1659304800 4.4093 1659319200 4.4085 1659326400 4.4088 1659333600 4.4063 1659340800 4.4063 1659348000 4.4066 1659355200 4.4072 1659362400 4.4068 1659369600 4.4078 1659376800 4.4091 1659384000 4.4058 1659391200 4.4055 1659398400 4.4099 1659405600 4.4082 1659412800 4.4099 1659420000 4.4062 1659427200 4.4132 1659434400 4.4067 1659441600 4.4070 1659448800 4.4079 1659456000 4.4084 1659463200 4.4086 1659470400 4.4096 1659477600 4.4108 1659484800 4.4075 1659492000 4.4081 1659499200 4.4065 1659506400 4.4079 1659513600 4.4086 1659520800 4.4072 1659528000 4.4084 1659535200 4.4049 1659542400 4.4064 1659549600 4.4062 1659556800 4.4063 1659564000 4.4096 1659571200 4.4104 1659578400 4.4102 1659585600 4.4062 1659592800 4.4090 1659600000 4.4084 1659607200 4.4099 1659614400 4.4078 1659621600 4.4087 1659628800 4.4062 1659636000 4.4089 1659643200 4.4078 1659650400 4.4077 1659657600 4.4138 1659664800 4.4108 1659672000 4.4097 1659679200 4.4093 1659693600 4.4111 1659700800 4.4085 1659708000 4.4113 1659715200 4.4112 1659722400 4.4095 1659729600 4.4101 1659744000 4.4115 1659751200 4.4118 1659758400 4.4118 1659765600 4.4144 1659772800 4.4123 1659780000 4.4130 1659787200 4.4125 1659794400 4.4048 1659801600 4.4055 1659808800 4.4052 1659816000 4.4057 1659823200 4.4064 1659830400 4.4056 1659837600 4.4045 1659844800 4.4053 1659852000 4.4055 1659859200 4.4038 1659866400 4.4053 1659873600 4.4059 1659880800 4.4051 1659888000 4.4066 1659895200 4.4055 1659902400 4.4037 1659909600 4.4058 1659916800 4.4063 1659924000 4.4036 1659931200 4.4062 1659938400 4.4048 1659945600 4.4063 1659952800 4.4054 1659960000 4.4038 1659967200 4.4033 1659974400 4.4027 1659981600 4.4011 1659988800 4.4071 1659996000 4.4070 1660003200 4.4091 1660010400 4.4072 1660017600 4.4047 1660024800 4.3998 1660032000 4.4143 1660039200 4.4048 1660046400 4.4066 1660053600 4.4057 1660060800 4.4070 1660068000 4.4058 1660075200 4.4049 1660082400 4.4081 1660089600 4.4102 1660096800 4.4096 1660104000 4.4079 1660111200 4.4071 1660118400 4.4089 1660125600 4.4079 1660140000 4.4032 1660147200 4.4044 1660154400 4.4004 1660161600 4.4051 1660168800 4.4051 1660176000 4.4085 1660183200 4.4075 1660190400 4.4045 1660197600 4.4054 1660204800 4.4025 1660212000 4.4063 1660219200 4.4505 1660226400 4.4453 1660233600 4.4034 1660240800 4.4005 1660248000 4.4009 1660255200 4.4020 1660262400 4.4024 1660269600 4.4008 1660276800 4.4001 1660284000 4.4022 1660291200 4.4013 1660298400 4.4023 1660305600 4.3991 1660312800 4.3994 1660320000 4.4006 1660327200 4.3997 1660334400 4.3988 1660341600 4.3997 1660348800 4.4019 1660356000 4.4005 1660363200 4.4005 1660370400 4.3990 1660377600 4.4011 1660384800 4.4007 1660392000 4.4004 1660399200 4.4000 1660406400 4.4008 1660413600 4.3997 1660420800 4.4011 1660428000 4.4018 1660435200 4.4024 1660442400 4.4020 1660449600 4.3997 1660456800 4.4047 1660464000 4.4031 1660471200 4.4029 1660478400 4.4020 1660485600 4.4023 1660492800 4.4029 1660500000 4.4023 1660507200 4.4027 1660514400 4.4021 1660521600 4.4022 1660528800 4.4025 1660536000 4.4019 1660543200 4.4024 1660550400 4.4031 1660557600 4.4030 1660564800 4.4005 1660572000 4.3989 1660579200 4.4000 1660586400 4.4014 1660593600 4.4029 1660600800 4.4035 1660608000 4.4054 1660615200 4.4037 1660622400 4.4030 1660629600 4.4006 1660636800 4.4038 1660644000 4.4010 1660651200 4.4020 1660658400 4.3967 1660665600 4.3980 1660672800 4.4028 1660680000 4.4036 1660687200 4.4026 1660694400 4.4052 1660701600 4.4070 1660708800 4.3980 1660716000 4.4020 1660723200 4.4011 1660730400 4.4024 1660737600 4.4016 1660744800 4.4001 1660752000 4.4008 1660759200 4.4003 1660766400 4.3990 1660773600 4.4009 1660780800 4.4033 1660788000 4.4034 1660795200 4.4034 1660802400 4.4004 1660809600 4.4009 1660816800 4.4008 1660824000 4.4007 1660831200 4.4011 1660838400 4.4016 1660845600 4.4008 1660852800 4.4004 1660860000 4.4040 1660867200 4.4041 1660874400 4.4036 1660881600 4.4046 1660888800 4.4041 1660896000 4.4041 1660903200 4.4030 1660910400 4.4027 1660917600 4.4002 1660924800 4.3998 1660932000 4.4068 1660939200 4.4013 1660946400 4.4024 1660953600 4.4033 1660960800 4.4028 1660968000 4.4033 1660975200 4.4033 1660982400 4.4023 1660989600 4.4019 1660996800 4.4038 1661004000 4.4017 1661011200 4.4032 1661018400 4.4039 1661025600 4.4038 1661032800 4.4040 1661040000 4.4028 1661047200 4.4035 1661054400 4.4009 1661061600 4.4034 1661068800 4.4037 1661076000 4.4027 1661083200 4.4026 1661090400 4.4035 1661097600 4.4024 1661104800 4.4023 1661112000 4.4021 1661119200 4.4010 1661126400 4.4027 1661133600 4.4033 1661140800 4.4012 1661148000 4.4037 1661155200 4.4038 1661162400 4.4038 1661169600 4.4007 1661176800 4.3995 1661184000 4.3976 1661191200 4.4039 1661198400 4.4023 1661205600 4.3993 1661212800 4.4001 1661220000 4.4006 1661227200 4.4005 1661234400 4.4010 1661241600 4.4019 1661248800 4.4015 1661256000 4.4013 1661263200 4.3983 1661270400 4.3982 1661277600 4.3993 1661284800 4.3993 1661292000 4.3987 1661299200 4.4007 1661306400 4.3999 1661313600 4.4024 1661320800 4.4008 1661328000 4.3999 1661335200 4.4010 1661342400 4.4014 1661349600 4.3976 1661356800 4.3978 1661364000 4.3984 1661371200 4.3976 1661378400 4.3980 1661385600 4.4016 1661392800 4.4023 1661400000 4.3990 1661407200 4.4010 1661414400 4.4011 1661421600 4.3733 1661428800 4.3785 1661436000 4.3727 1661443200 4.3973 1661450400 4.4004 1661457600 4.3986 1661464800 4.4011 1661472000 4.4035 1661479200 4.4034 1661486400 4.4012 1661493600 4.4035 1661500800 4.4024 1661508000 4.4024 1661515200 4.3987 1661522400 4.3978 1661529600 4.3995 1661536800 4.4034 1661544000 4.4008 1661551200 4.4074 1661558400 4.4033 1661565600 4.3985 1661572800 4.3979 1661580000 4.3995 1661587200 4.3985 1661594400 4.3977 1661601600 4.4004 1661608800 4.3997 1661616000 4.3987 1661623200 4.4001 1661630400 4.4006 1661637600 4.3984 1661644800 4.4005 1661652000 4.4005 1661659200 4.3970 1661666400 4.3997 1661673600 4.3991 1661680800 4.4011 1661688000 4.3997 1661695200 4.3984 1661702400 4.3994 1661709600 4.4001 1661716800 4.3989 1661724000 4.4027 1661731200 4.4025 1661738400 4.4046 1661745600 4.4023 1661752800 4.4017 1661760000 4.4007 1661767200 4.3991 1661774400 4.3985 1661781600 4.3993 1661788800 4.3998 1661796000 4.3976 1661803200 4.3993 1661810400 4.3997 1661817600 4.4024 1661824800 4.4036 1661832000 4.4010 1661839200 4.4017 1661846400 4.4012 1661853600 4.4020 1661860800 4.3971 1661868000 4.3974 1661875200 4.3972 1661882400 4.3953 1661889600 4.3975 1661896800 4.3977 1661904000 4.4060 1661911200 4.4054 1661918400 4.4051 1661925600 4.4033 1661932800 4.4044 1661940000 4.4049 1661947200 4.4005 1661954400 4.3995 1661961600 4.3969 1661968800 4.3995 1661976000 4.4004 1661983200 4.4011 1661997600 4.4028 1662004800 4.4032 1662012000 4.4022 1662019200 4.4040 1662026400 4.4038 1662033600 4.4003 1662040800 4.4024 1662048000 4.4005 1662055200 4.4012 1662062400 4.3960 1662069600 4.3982 1662076800 4.4311 1662084000 4.4009 1662091200 4.4017 1662098400 4.4006 1662105600 4.4019 1662112800 4.4009 1662120000 4.4029 1662127200 4.3979 1662134400 4.3974 1662141600 4.3972 1662148800 4.3964 1662156000 4.3975 1662163200 4.4012 1662170400 4.3998 1662177600 4.3967 1662184800 4.4075 1662192000 4.4004 1662199200 4.4005 1662206400 4.4006 1662213600 4.4012 1662220800 4.4018 1662228000 4.4016 1662235200 4.4033 1662242400 4.4012 1662249600 4.3992 1662256800 4.4015 1662264000 4.3997 1662271200 4.4004 1662278400 4.4005 1662285600 4.4010 1662292800 4.3944 1662300000 4.4059 1662307200 4.3977 1662314400 4.3988 1662321600 4.4003 1662328800 4.4005 1662336000 4.4013 1662343200 4.4021 1662350400 4.4000 1662357600 4.4023 1662364800 4.3989 1662372000 4.3965 1662379200 4.3953 1662386400 4.3940 1662393600 4.3944 1662400800 4.3947 1662408000 4.3942 1662415200 4.3953 1662422400 4.3981 1662429600 4.3978 1662436800 4.3967 1662444000 4.4027 1662451200 4.4061 1662458400 4.3996 1662487200 4.3931 1662494400 4.3953 1662501600 4.3981 1662508800 4.3957 1662516000 4.3985 1662523200 4.3979 1662530400 4.3951 1662537600 4.3957 1662544800 4.3963 1662552000 4.3949 1662559200 4.3953 1662566400 4.3967 1662573600 4.3970 1662580800 4.3943 1662588000 4.3955 1662595200 4.3430 1662602400 4.3984 1662609600 4.3971 1662616800 4.3956 1662624000 4.3981 1662631200 4.3980 1662638400 4.3945 1662645600 4.3954 1662652800 4.3959 1662660000 4.3917 1662667200 4.3934 1662674400 4.3940 1662681600 4.3945 1662688800 4.3879 1662696000 4.3973 1662703200 4.3981 1662710400 4.3959 1662717600 4.3956 1662724800 4.3947 1662732000 4.3934 1662739200 4.3953 1662746400 4.3945 1662753600 4.3917 1662760800 4.3941 1662768000 4.3959 1662775200 4.3965 1662782400 4.3975 1662789600 4.3971 1662796800 4.3982 1662804000 4.3990 1662811200 4.3982 1662818400 4.3949 1662825600 4.3936 1662832800 4.3940 1662840000 4.3937 1662847200 4.3940 1662854400 4.3940 1662861600 4.3942 1662868800 4.3910 1662876000 4.3940 1662883200 4.3964 1662890400 4.3954 1662897600 4.3958 1662904800 4.3971 1662912000 4.3977 1662919200 4.3975 1662926400 4.3974 1662933600 4.3976 1662940800 4.3952 1662948000 4.3966 1662955200 4.3950 1662962400 4.3974 1662969600 4.3959 1662976800 4.3958 1662984000 4.3938 1662991200 4.3982 1662998400 4.3931 1663005600 4.3926 1663012800 4.3960 1663020000 4.3961 1663027200 4.3964 1663034400 4.3985 1663041600 4.3944 1663048800 4.4008 1663056000 4.3945 1663063200 4.3952 1663070400 4.3929 1663077600 4.3941 1663084800 4.3930 1663092000 4.3959 1663099200 4.3932 1663106400 4.3944 1663113600 4.3988 1663120800 4.3952 1663128000 4.3960 1663135200 4.3964 1663142400 4.3953 1663149600 4.3948 1663156800 4.3932 1663164000 4.3929 1663171200 4.4002 1663178400 4.3917 1663185600 4.3938 1663192800 4.3939 1663200000 4.3947 1663207200 4.3912 1663214400 4.3912 1663221600 4.3899 1663228800 4.3902 1663236000 4.3896 1663243200 4.3903 1663250400 4.3894 1663257600 4.3908 1663264800 4.3978 1663272000 4.3996 1663279200 4.3913 1663286400 4.3953 1663293600 4.3942 1663300800 4.3971 1663308000 4.3926 1663315200 4.3877 1663322400 4.3878 1663329600 4.3894 1663336800 4.3877 1663344000 4.3858 1663351200 4.3868 1663358400 4.3867 1663365600 4.3864 1663372800 4.3857 1663380000 4.3852 1663387200 4.3854 1663394400 4.3888 1663401600 4.3869 1663408800 4.3854 1663416000 4.3873 1663423200 4.3862 1663430400 4.3847 1659312000 4.4088 1661990400 4.4030 1663437600 4.3854 1663444800 4.3871 1663452000 4.3865 1663459200 4.3867 1663466400 4.3864 1663473600 4.3860 1663480800 4.3867 1663488000 4.3884 1663495200 4.3857 1663502400 4.3854 1663509600 4.3852 1663516800 4.3848 1663524000 4.3873 1663531200 4.3872 1663538400 4.3819 1663545600 4.3843 1663552800 4.3847 1663560000 4.3851 1663567200 4.3833 1663574400 4.3848 1663581600 4.3842 1663588800 4.3849 1663596000 4.3822 1663603200 4.3870 1663610400 4.3884 1663617600 4.3854 1663624800 4.3867 1663632000 4.3956 1663639200 4.3849 1663646400 4.3878 1663653600 4.3869 1663660800 4.3879 1663668000 4.3879 1663675200 4.3876 1663682400 4.3845 1663689600 4.3894 1663696800 4.3854 1663704000 4.3837 1663711200 4.3854 1663718400 4.3858 1663725600 4.3834 1663732800 4.3814 1663740000 4.3875 1663747200 4.3842 1663754400 4.3846 1663761600 4.3842 1663768800 4.3830 1663776000 4.3819 1663783200 4.3832 1663790400 4.3803 1663797600 4.3818 1663804800 4.3862 1663812000 4.3839 1663819200 4.3840 1663826400 4.3816 1663833600 4.3812 1663840800 4.3829 1663848000 4.3826 1663855200 4.3828 1663862400 4.3827 1663869600 4.3824 1663876800 4.3836 1663884000 4.3835 1663891200 4.3854 1663898400 4.3848 1663905600 4.3814 1663912800 4.3831 1663920000 4.3842 1663927200 4.3849 1663934400 4.3849 1663941600 4.3877 1663948800 4.3777 1663956000 4.3991 1663963200 4.3893 1663970400 4.3860 1663977600 4.3900 1663984800 4.3904 1663992000 4.3890 1663999200 4.3917 1664006400 4.3949 1664013600 4.3877 1664020800 4.3871 1664028000 4.3868 1664035200 4.3886 1664042400 4.3855 1664049600 4.3846 1664056800 4.3833 1664064000 4.3845 1664071200 4.3865 1664078400 4.3834 1664085600 4.3857 1664092800 4.3871 1664100000 4.3884 1664107200 4.3883 1664114400 4.3845 1664121600 4.3846 1664128800 4.3844 1664136000 4.3843 1664143200 4.3839 1664150400 4.3911 1664157600 4.3858 1664164800 4.3834 1664172000 4.3835 1664179200 4.3805 1664186400 4.3838 1664193600 4.3831 1664200800 4.3968 1664208000 4.3947 1664215200 4.3950 1664222400 4.3947 1664229600 4.3940 1664236800 4.3954 1664244000 4.3963 1664251200 4.3924 1664258400 4.3941 1664265600 4.3927 1664272800 4.3940 1664280000 4.3970 1664287200 4.3956 1664294400 4.3950 1664301600 4.3949 1664308800 4.3947 1664316000 4.4066 1664323200 4.4082 1664330400 4.3925 1664337600 4.3941 1664344800 4.3935 1664352000 4.3996 1664359200 4.4008 1664366400 4.4011 1664373600 4.4006 1664380800 4.3952 1664388000 4.3960 1664395200 4.3974 1664402400 4.3955 1664409600 4.3979 1664416800 4.3972 1664424000 4.3966 1664431200 4.3975 1664438400 4.4017 1664445600 4.3952 1664452800 4.4098 1664460000 4.3972 1664467200 4.3960 1664474400 4.3946 1664481600 4.3932 1664488800 4.3965 1664496000 4.3905 1664503200 4.3898 1664510400 4.3880 1664517600 4.3866 1664524800 4.3863 1664532000 4.3875 1664539200 4.3874 1664546400 4.3886 1664553600 4.3882 1664560800 4.3897 1664568000 4.3957 1664575200 4.3984 1664582400 4.3938 1664589600 4.3958 1664596800 4.3948 1664604000 4.3948 1664611200 4.3960 1664618400 4.3966 1664625600 4.3947 1664632800 4.3965 1664640000 4.3970 1664647200 4.3967 1664654400 4.3967 1664661600 4.3944 1664668800 4.3960 1664676000 4.3967 1664683200 4.3967 1664690400 4.3945 1664697600 4.3937 1664704800 4.3945 1664712000 4.3955 1664719200 4.3952 1664726400 4.4000 1664733600 4.3952 1664740800 4.3957 1664748000 4.3975 1664755200 4.3962 1664762400 4.3956 1664769600 4.3976 1664776800 4.3959 1664784000 4.3958 1664791200 4.3948 1664798400 4.3961 1664805600 4.3957 1664812800 4.3959 1664820000 4.3952 1664827200 4.3948 1664834400 4.3949 1664841600 4.3963 1664848800 4.3947 1664856000 4.3957 1664863200 4.3957 1664870400 4.3938 1664877600 4.3959 1664884800 4.4025 1664892000 4.3937 1664899200 4.3951 1664906400 4.3947 1664913600 4.3957 1664920800 4.3978 1664928000 4.3972 1664935200 4.3954 1664942400 4.3934 1664949600 4.3965 1664956800 4.3993 1664964000 4.3978 1664971200 4.3982 1664978400 4.3973 1664985600 4.3978 1664992800 4.3963 1665000000 4.3979 1665007200 4.4003 1665014400 4.4014 1665021600 4.4007 1665028800 4.3990 1665036000 4.3978 1665043200 4.3993 1665050400 4.3997 1665057600 4.3957 1665064800 4.3977 1665072000 4.3965 1665079200 4.3964 1665086400 4.3963 1665093600 4.3963 1665100800 4.3980 1665108000 4.3959 1665115200 4.3979 1665122400 4.3965 1665129600 4.3968 1665136800 4.4032 1665144000 4.4016 1665151200 4.4011 1665158400 4.4016 1665165600 4.3974 1665172800 4.3962 1665180000 4.3961 1665187200 4.3947 1665194400 4.3966 1665201600 4.3956 1665208800 4.3986 1665216000 4.3993 1665223200 4.3985 1665230400 4.3994 1665237600 4.3999 1665244800 4.4065 1665252000 4.4016 1665259200 4.3992 1665266400 4.4006 1665273600 4.4018 1665280800 4.3991 1665288000 4.3993 1665295200 4.3986 1665302400 4.3954 1665309600 4.3974 1665316800 4.3963 1665324000 4.3949 1665331200 4.3982 1665338400 4.3968 1665345600 4.3986 1665352800 4.3988 1665360000 4.4058 1665367200 4.3992 1665374400 4.3991 1665381600 4.4074 1665388800 4.4073 1665396000 4.4106 1665403200 4.4001 1665410400 4.3993 1665417600 4.3981 1665424800 4.3941 1665432000 4.3994 1665439200 4.3984 1665446400 4.4005 1665453600 4.3994 1665460800 4.3994 1665468000 4.3999 1665475200 4.3999 1665482400 4.3995 1665489600 4.3999 1665496800 4.3976 1665504000 4.3990 1665511200 4.3995 1665518400 4.3965 1665525600 4.3999 1665532800 4.3992 1665540000 4.3990 1665547200 4.3956 1665554400 4.3971 1665561600 4.4018 1665568800 4.3989 1665576000 4.3991 1665583200 4.3983 1665590400 4.3979 1665597600 4.3993 1665604800 4.3993 1665612000 4.4002 1665619200 4.3990 1665626400 4.3968 1665633600 4.4003 1665640800 4.3990 1665648000 4.3963 1665655200 4.3995 1665662400 4.4062 1665669600 4.3977 1665676800 4.3989 1665684000 4.3972 1665691200 4.3992 1665698400 4.3960 1665705600 4.3963 1665712800 4.3984 1665720000 4.3961 1665727200 4.3969 1665734400 4.3987 1665741600 4.3949 1665748800 4.3992 1665756000 4.3944 1665763200 4.3948 1665770400 4.3945 1665777600 4.3988 1665784800 4.3979 1665792000 4.3962 1665799200 4.3958 1665806400 4.3983 1665813600 4.3982 1665820800 4.3971 1665828000 4.3986 1665835200 4.3987 1665842400 4.3982 1665849600 4.3982 1665856800 4.3981 1665864000 4.3976 1665871200 4.4053 1665878400 4.3971 1665885600 4.3988 1665892800 4.3955 1665900000 4.3987 1665907200 4.3971 1665914400 4.3982 1665921600 4.3987 1665928800 4.3979 1665936000 4.3961 1665943200 4.3980 1665950400 4.3964 1665957600 4.3989 1665964800 4.3977 1665972000 4.3977 1665979200 4.3990 1665986400 4.3973 1665993600 4.4051 1666000800 4.3985 1666008000 4.3977 1666015200 4.3989 1666022400 4.3990 1666029600 4.3984 1666036800 4.3990 1666044000 4.4068 1666051200 4.4084 1666058400 4.4062 1666065600 4.3959 1666072800 4.3990 1666080000 4.4000 1666087200 4.3985 1666094400 4.3955 1666101600 4.3955 1666108800 4.3956 1666116000 4.3975 1666123200 4.4113 1666130400 4.4135 1666137600 4.4106 1666144800 4.4113 1666152000 4.4125 1666159200 4.4150 1666166400 4.4252 1666173600 4.4235 1666180800 4.4069 1666188000 4.4066 1666195200 4.4047 1666202400 4.4121 1666209600 4.4029 1666216800 4.4019 1666224000 4.4041 1666231200 4.4014 1666238400 4.3993 1666245600 4.4018 1666252800 4.4006 1666260000 4.3994 1666267200 4.4034 1666274400 4.4010 1666281600 4.4008 1666288800 4.4008 1666296000 4.4002 1666303200 4.4012 1666310400 4.3999 1666317600 4.3988 1666324800 4.4003 1666332000 4.4024 1666339200 4.4036 1666346400 4.4010 1666353600 4.4016 1666360800 4.4002 1666368000 4.3997 1666375200 4.3997 1666382400 4.4011 1666389600 4.3976 1666396800 4.4003 1666404000 4.3974 1666411200 4.3984 1666418400 4.4051 1666425600 4.4018 1666432800 4.4017 1666440000 4.4031 1666447200 4.4009 1666454400 4.4030 1666461600 4.4029 1666468800 4.4013 1666476000 4.4065 1666483200 4.4029 1666490400 4.4014 1666497600 4.4011 1666504800 4.3988 1666512000 4.4007 1666519200 4.3983 1666526400 4.3987 1666533600 4.4005 1666540800 4.3998 1666548000 4.4011 1666555200 4.3966 1666562400 4.4009 1666569600 4.4009 1666576800 4.3998 1666584000 4.4024 1666591200 4.4014 1666598400 4.3991 1666605600 4.4000 1666612800 4.4015 1666620000 4.3996 1666627200 4.4018 1666634400 4.3991 1666641600 4.4015 1666648800 4.4018 1666656000 4.4014 1666663200 4.4003 1666670400 4.3983 1666677600 4.4032 1666684800 4.4014 1666692000 4.4013 1666699200 4.4012 1666706400 4.4000 1666713600 4.3996 1666720800 4.4024 1666728000 4.4005 1666735200 4.4052 1666742400 4.4047 1666749600 4.4034 1666756800 4.4052 1666764000 4.4023 1666771200 4.4012 1666778400 4.4048 1666785600 4.4019 1666792800 5.1008 1666800000 5.1011 1666828800 5.1013 1666836000 5.1003 1666843200 5.1003 1666850400 5.1009 1666857600 5.1026 1666864800 5.1002 1666872000 5.1013 1666879200 5.1002 1666886400 5.0999 1666893600 5.0997 1666900800 5.1012 1666908000 5.1005 1666915200 5.1013 1666922400 5.0990 1666929600 5.1017 1666936800 5.1013 1666944000 5.1012 1666951200 5.1014 1666958400 5.1014 1666965600 5.1019 1666972800 5.1024 1666980000 5.1022 1666987200 5.1024 1666994400 5.1021 1667001600 5.1010 1667008800 5.1013 1667016000 5.1011 1667023200 5.1011 1667030400 5.1006 1667037600 5.1007 1667044800 5.1013 1667052000 5.1015 1667059200 5.1021 1667066400 5.1014 1667073600 5.1020 1667080800 5.0978 1667088000 5.1004 1667095200 5.1005 1667102400 5.1006 1667109600 5.1000 1667116800 5.1003 1667124000 5.1001 1667131200 5.1003 1667138400 5.1005 1667145600 5.1008 1667152800 5.1004 1667160000 5.1005 1667167200 5.1005 1667174400 5.1005 1667181600 5.1004 1667188800 5.1005 1667196000 5.1003 1667203200 5.1008 1667210400 5.1007 1667217600 5.1008 1667224800 5.1007 1667232000 5.0998 1667239200 5.1003 1667260800 5.0982 1667246400 5.1006 1667253600 5.1002 1667268000 5.0998 1667275200 5.0998 1667282400 5.1002 1667289600 5.0997 1667296800 5.1004 1667304000 5.0999 1667311200 5.0996 1667318400 5.0997 1667325600 5.0994 1667332800 5.0981 1667340000 5.1001 1667347200 5.0994 1667354400 5.0992 1667361600 5.1003 1667368800 5.1095 1667376000 5.1028 1667383200 5.1017 1667390400 5.1011 1667397600 5.0994 1667404800 5.1014 1667412000 5.1012 1667419200 5.1020 1667426400 5.1018 1667433600 5.1026 1667440800 5.1024 1667448000 5.1024 1667455200 5.1019 1667462400 5.1028 1667469600 5.1020 1667476800 5.1027 1667484000 5.1028 1667491200 5.1016 1667498400 5.1019 1667505600 5.1018 1667512800 5.1003 1667520000 5.1012 1667527200 5.1012 1667534400 5.1022 1667541600 5.1019 1667548800 5.1016 1667556000 5.1019 1667563200 5.1024 1667570400 5.1038 1667577600 5.1040 1667584800 5.1014 1667592000 5.1014 1667599200 5.1011 1667606400 5.1009 1667613600 5.1018 1667620800 5.1019 1667628000 5.1017 1667635200 5.1015 1667642400 5.1027 1667649600 5.1020 1667656800 5.1013 1667664000 5.0965 1667671200 5.0967 1667678400 5.0954 1667685600 5.0953 1667692800 5.0961 1667700000 5.0936 1667707200 5.0934 1667714400 5.0957 1667721600 5.0954 1667728800 5.0954 1667736000 5.0958 1667743200 5.0964 1667750400 5.0902 1667757600 5.0897 1667764800 5.0899 1667772000 5.0897 1667779200 5.0900 1667786400 5.0900 1667793600 5.0902 1667800800 5.0898 1667808000 5.0904 1667815200 5.0897 1667822400 5.0902 1667829600 5.0896 1667836800 5.0910 1667844000 5.0908 1667851200 5.0905 1667858400 5.0906 1667865600 5.0920 1667872800 5.0918 1667880000 5.0918 1667887200 5.0915 1667894400 5.0899 1667901600 5.0899 1667908800 5.0885 1667916000 5.0855 1667923200 5.0851 1667930400 5.0857 1667937600 5.0854 1667944800 5.0856 1667966400 5.0869 1667973600 5.0868 1667980800 5.0880 1667988000 5.0879 1667995200 5.0878 1668002400 5.0874 1668009600 5.0852 1668016800 5.0850 1668024000 5.0847 1668031200 5.0850 1668045600 5.0890 1668052800 5.0861 1668060000 5.0850 1668067200 5.0853 1668074400 5.0847 1668081600 5.0851 1668088800 5.0867 1668096000 5.0845 1668103200 5.1383 1668110400 5.1379 1668117600 5.1372 1668124800 5.1372 1668132000 5.1362 1668139200 5.1376 1668146400 5.1351 1668153600 5.1347 1668160800 5.1346 1668168000 5.1345 1668175200 5.1337 1668182400 5.1319 1668189600 5.1319 1668196800 5.1335 1668204000 5.1334 1668211200 5.1336 1668218400 5.1338 1668225600 5.1340 1668232800 5.1357 1668240000 5.1361 1668247200 5.1349 1668254400 5.1349 1668261600 5.1355 1668268800 5.1344 1668276000 5.1352 1668283200 5.1355 1668290400 5.1360 1668297600 5.1351 1668304800 5.1352 1668312000 5.1350 1668319200 5.1351 1668326400 5.1356 1668333600 5.1351 1668340800 5.1351 1668348000 5.1352 1668355200 5.1345 1668362400 5.1349 1668369600 5.1349 1668376800 5.1349 1668384000 5.1350 1668391200 5.1351 1668398400 5.1362 1668405600 5.1365 1668412800 5.1367 1668420000 5.1366 1668427200 5.1362 1668434400 5.1362 1668441600 5.1342 1668448800 5.1351 1668456000 5.1346 1668463200 5.1337 1668470400 5.1337 1668477600 5.1343 1668484800 5.1344 1668492000 5.1346 1668499200 5.1351 1668506400 5.1349 1668513600 5.1347 1668520800 5.1344 1668528000 5.1339 1668535200 5.1341 1668542400 5.1345 1668549600 5.1381 1668556800 5.1383 1668564000 5.1344 1668571200 5.1255 1668578400 5.1348 1668585600 5.1349 1668592800 5.1344 1668600000 5.1339 1668607200 5.1335 1668614400 5.1339 1668621600 5.1283 1668628800 5.1248 1668636000 5.1228 1668643200 5.1241 1668650400 5.1323 1668657600 5.1341 1668664800 5.1338 1668672000 5.1335 1668679200 5.1342 1668686400 5.1340 1668693600 5.1338 1668700800 5.1332 1668708000 5.1326 1668715200 5.1345 1668722400 5.1339 1668729600 5.1339 1668736800 5.1336 1668744000 5.1329 1668751200 5.1342 1668758400 5.1342 1668765600 5.1345 1668772800 5.1344 1668780000 5.1343 1668787200 5.1325 1668794400 5.1324 1668801600 5.1339 1668808800 5.1339 1668816000 5.1343 1668823200 5.1341 1668830400 5.1341 1668837600 5.1385 1668844800 5.1390 1668852000 5.1345 1668859200 5.1354 1668866400 5.1363 1668873600 5.1354 1668880800 5.1364 1668888000 5.1359 1668895200 5.1357 1668902400 5.1358 1668909600 5.1359 1668916800 5.1351 1668924000 5.1352 1668931200 5.1354 1668938400 5.1357 1668945600 5.1353 1668952800 5.1355 1668960000 5.1358 1668967200 5.1349 1668974400 5.1351 1668981600 5.1353 1668988800 5.1353 1668996000 5.1350 1669003200 5.1354 1669010400 5.1347 1669017600 5.1348 1669024800 5.1344 1669032000 5.1332 1669039200 5.1346 1669046400 5.1336 1669053600 5.1347 1669060800 5.1318 1669068000 5.1304 1669075200 5.1304 1669082400 5.1310 1669089600 5.1311 1669096800 5.1305 1669104000 5.1311 1669111200 5.1303 1669118400 5.1306 1669125600 5.1302 1669132800 5.1302 1669140000 5.1289 1669147200 5.1323 1669154400 5.1320 1669161600 5.1326 1669168800 5.1335 1669176000 5.1339 1669183200 5.1338 1669190400 5.1336 1669197600 5.1341 1669204800 5.1332 1669212000 5.1334 1669219200 5.1327 1669226400 5.1330 1669233600 5.1326 1669240800 5.1319 1669248000 5.1332 1669255200 5.1322 1669262400 5.1325 1669269600 5.1328 1669276800 5.1333 1669284000 5.1301 1669291200 5.1321 1669298400 5.1342 1669305600 5.1342 1669312800 5.1339 1669320000 5.1328 1669327200 5.1345 1669334400 5.1344 1669341600 5.1344 1669348800 5.1344 1669356000 5.1327 1669363200 5.1332 1669370400 5.1338 1669377600 5.1337 1669384800 5.1322 1669392000 5.1314 1669399200 5.1316 1669406400 5.1220 1669413600 5.1218 1669420800 5.1219 1669428000 5.1219 1669435200 5.1222 1669442400 5.1218 1669449600 5.1221 1669456800 5.1222 1669464000 5.1221 1669471200 5.1229 1669478400 5.1221 1669485600 5.1200 1669492800 5.1223 1669500000 5.1225 1669507200 5.1231 1669514400 5.1233 1669521600 5.1235 1669528800 5.1233 1669536000 5.1241 1669543200 5.1236 1669550400 5.1234 1669557600 5.1233 1669564800 5.1228 1669572000 5.1231 1669579200 5.1233 1669586400 5.1212 1669593600 5.1215 1669600800 5.1217 1669608000 5.1218 1669615200 5.1215 1669622400 5.1216 1669629600 5.1222 1669636800 5.1220 1669644000 5.1223 1669651200 5.1202 1669658400 5.1203 1669665600 5.1198 1669672800 5.1199 1669680000 5.1200 1669687200 5.1201 1669694400 5.1203 1669701600 5.1201 1669708800 5.1201 1669716000 5.1203 1669723200 5.1204 1669730400 5.1181 1669737600 5.1208 1669744800 5.1202 1669752000 5.1199 1669759200 5.1196 1669766400 5.1219 1669773600 5.1218 1669780800 5.1221 1669788000 5.1219 1669795200 5.1224 1669802400 5.1229 1669809600 5.1238 1669816800 5.1234 1669824000 5.1219 1669831200 5.1222 1669838400 5.1223 1669845600 5.1227 1669852800 5.1228 1669860000 5.1217 1669867200 5.1233 1669874400 5.1225 1669881600 5.1242 1669888800 5.1232 1669896000 5.1237 1669903200 5.1231 1669910400 5.1226 1669917600 5.1215 1669924800 5.1224 1669932000 5.1222 1669939200 5.1226 1669946400 5.1224 1669953600 5.1229 1669960800 5.1230 1669968000 5.1252 1669975200 5.1239 1669982400 5.1246 1669989600 5.1259 1669996800 5.1248 1670004000 5.1244 1670011200 5.1248 1670018400 5.1253 1670025600 5.1249 1670032800 5.1257 1670040000 5.1232 1670047200 5.1229 1670054400 5.1232 1670061600 5.1236 1670068800 5.1234 1670076000 5.1234 1670083200 5.1261 1670090400 5.1256 1670097600 5.1254 1670104800 5.1263 1670112000 5.1259 1670119200 5.1261 1670126400 5.1260 1670133600 5.1264 1670140800 5.1261 1670148000 5.1262 1670155200 5.1263 1670162400 5.1262 1670169600 5.1255 1670176800 5.1252 1670184000 5.1251 1670191200 5.1251 1670198400 5.1254 1670205600 5.1250 1670212800 5.1259 1670220000 5.1260 1670227200 5.1263 1670234400 5.1259 1670241600 5.1257 1670248800 5.1261 1670256000 5.1281 1670263200 5.1271 1670270400 5.1258 1670277600 5.1255 1670284800 5.1257 1670292000 5.1280 1670299200 5.1282 1670306400 5.1250 1670313600 5.1257 1670320800 5.1251 1670328000 5.1256 1670335200 5.1261 1670342400 5.1247 1670349600 5.1244 1670356800 5.1245 1670364000 5.1247 1670371200 5.1245 1670378400 5.1259 1670385600 5.1254 1670392800 5.1252 1670400000 5.1265 1670407200 5.1263 1670414400 5.1263 1670421600 5.1279 1670428800 5.1271 1670436000 5.1265 1670443200 5.1275 1670450400 5.1272 1670457600 5.1313 1670464800 5.1271 1670472000 5.1306 1670479200 5.1294 1670486400 5.1305 1670493600 5.1300 1670500800 5.1296 1670508000 5.1296 1670515200 5.1285 1670522400 5.1257 1670529600 5.1275 1670536800 5.1281 1670544000 5.1283 1670551200 5.1284 1670558400 5.1284 1670565600 5.1286 1670572800 5.1290 1670580000 5.1287 1670587200 5.1289 1670594400 5.1292 1670601600 5.1285 1670608800 5.1282 1670616000 5.1286 1670623200 5.1257 1670630400 5.1287 1670637600 5.1289 1670644800 5.1295 1670652000 5.1292 1670659200 5.1282 1670666400 5.1282 1670673600 5.1283 1670680800 5.1267 1670688000 5.1264 1670695200 5.1242 1670702400 5.1264 1670709600 5.1256 1670716800 5.1263 1670724000 5.1265 1670731200 5.1263 1670738400 5.1269 1670745600 5.1271 1670752800 5.1273 1670760000 5.1274 1670767200 5.1272 1670774400 5.1258 1670781600 5.1262 1670788800 5.1266 1670796000 5.1266 1670803200 5.1264 1670810400 5.1268 1670817600 5.1268 1670824800 5.1273 1670832000 5.1269 1670839200 5.1272 1670846400 5.1287 1670853600 5.1286 1670860800 5.1270 1670868000 5.1266 1670875200 5.1268 1670882400 5.1253 1670889600 5.1266 1670896800 5.1275 1670904000 5.1195 1670911200 5.1186 1670918400 5.1163 1670925600 5.1273 1670932800 5.1264 1670940000 5.1269 1670947200 5.1270 1670954400 5.1266 1670961600 5.1273 1670968800 5.1282 1670976000 5.1274 1670983200 5.1266 1670990400 5.1271 1670997600 5.1277 1671004800 5.1276 1671012000 5.1276 1671019200 5.1274 1671026400 5.1279 1671033600 5.1264 1671040800 5.1271 1671048000 5.1276 1671055200 5.1282 1671062400 5.1279 1671069600 5.1277 1671076800 5.1279 1671084000 5.1281 1671091200 5.1279 1671098400 5.1281 1671105600 5.1274 1671112800 5.1280 1671120000 5.1256 1671127200 5.1235 1671134400 5.1256 1671141600 5.1256 1671148800 5.1260 1671156000 5.1261 1671163200 5.1242 1671170400 5.1259 1671177600 5.1271 1671184800 5.1258 1671192000 5.1263 1671199200 5.1293 1671206400 5.1266 1671213600 5.1264 1671220800 5.1260 1671228000 5.1263 1671235200 5.1260 1671242400 5.1254 1671249600 5.1253 1671256800 5.1254 1671264000 5.1250 1671271200 5.1249 1671278400 5.1255 1671285600 5.1257 1671292800 5.1260 1671300000 5.1257 1671307200 5.1261 1671314400 5.1263 1671321600 5.1264 1671328800 5.1250 1671336000 5.1250 1671343200 5.1256 1671350400 5.1255 1671357600 5.1252 1671364800 5.1255 1671372000 5.1260 1671379200 5.1256 1671386400 5.1251 1671393600 5.1231 1671400800 5.1253 1671408000 5.1257 1671415200 5.1258 1671422400 5.1255 1671429600 5.1256 1671436800 5.1264 1671444000 5.1270 1671451200 5.1274 1671458400 5.1248 1671465600 5.1260 1671472800 5.1256 1671480000 5.1264 1671487200 5.1266 1671494400 5.1268 1671501600 5.1262 1671508800 5.1267 1671516000 5.1261 1671523200 5.1264 1671530400 5.1268 1671537600 5.1271 1671544800 5.1272 1671552000 5.1254 1671559200 5.1257 1671566400 5.1252 1671573600 5.1250 1671580800 5.1257 1671588000 5.1258 1671595200 5.1261 1671602400 5.1271 1671609600 5.1272 1671616800 5.1278 1671624000 5.1275 1671631200 5.1275 1671638400 5.1264 1671645600 5.1260 1671652800 5.1263 1671660000 5.1263 1671667200 5.1261 1671674400 5.1261 1671681600 5.1265 1671688800 5.1263 1671696000 5.1282 1671703200 5.1267 1671710400 5.1269 1671724800 5.1270 1671732000 5.1284 1671739200 5.1279 1671796800 5.1307 1671804000 5.1435 1671811200 5.1390 1671818400 5.1386 1671825600 5.1400 1671832800 5.1399 1671840000 5.1398 1671847200 5.1397 1671854400 5.1392 1671861600 5.1396 1671868800 5.1398 1671876000 5.1398 1671883200 5.1396 1671890400 5.1394 1671897600 5.1388 1671904800 5.1388 1671912000 5.1390 1671919200 5.1391 1671926400 5.1395 1671933600 5.1394 1671940800 5.1394 1671948000 5.1395 1671955200 5.1394 1671962400 5.1398 1671969600 5.1397 1671976800 5.1398 1671984000 5.1391 1672056000 5.0180 1672063200 4.9985 1672070400 5.0091 1672077600 5.0808 1672084800 5.0921 1672120800 5.1012 1672142400 5.1795 1672171200 5.0485 1672178400 5.1374 1672185600 5.1375 1672192800 5.1377 1672200000 5.1378 1672207200 5.1378 1672214400 5.1380 1672221600 5.1380 1672228800 5.1371 1672236000 5.1379 1672243200 5.1388 1672250400 5.1394 1672257600 5.1393 1672264800 5.1395 1672272000 5.1393 1672279200 5.1398 1672286400 5.1387 1672293600 5.1389 1672300800 5.1388 1672308000 5.1389 1672315200 5.1395 1672322400 5.1389 1672329600 5.1389 1672336800 5.1386 1672344000 5.1386 1672351200 5.1382 1672358400 5.1384 1672365600 5.1377 1672372800 5.1378 1672380000 5.1378 1672387200 5.1377 1672394400 5.1375 1672401600 5.1374 1672408800 5.1388 1672416000 5.1383 1672423200 5.1384 1672430400 5.1391 1672437600 5.1389 1672444800 5.1389 1672452000 5.1390 1672459200 5.1390 1672466400 5.1390 1672473600 5.1391 1672480800 5.1388 1672488000 5.1398 1672495200 5.1404 1672502400 5.1388 1672509600 5.1391 1672516800 5.1391 1672524000 5.1391 1672531200 5.1389 1672538400 5.1388 1672545600 5.1389 1672552800 5.1388 1672560000 5.1389 1672567200 5.1391 1672574400 5.1394 1672581600 5.1383 1672588800 5.1394 1672596000 5.1393 1672603200 5.1394 1672610400 5.1387 1672617600 5.1385 1672624800 5.1381 1672632000 5.1358 1672639200 5.1383 1672646400 5.1384 1672653600 5.1382 1672660800 5.1384 1672668000 5.1388 1672675200 5.1380 1672682400 5.1389 1672689600 5.1393 1672696800 5.1394 1672704000 5.1390 1672711200 5.1392 1672718400 5.1397 1672725600 5.1398 1672732800 5.1400 1672740000 5.1399 1672747200 5.1388 1672754400 5.1400 1672761600 5.1391 1672768800 5.1395 1672776000 5.1383 1672783200 5.1382 1672790400 5.1383 1672797600 5.1383 1672804800 5.1384 1672812000 5.1379 1672819200 5.1379 1672826400 5.1382 1672833600 5.1384